timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,NEAR-USDT,1.0851,1.0851,1.0851,1.0851,794.95,1116.0,473.9,1.8431,1.8431,3613.2,1202.9,2.7647,5.5294,4113.2,2912.3,3.6863,6.451,7533.2,7014.1,4.6079,7.3726,8033.2,11259.5,6.451,8.2942,8569.1,13837.5,7.3726,9.2157,9069.1,14373.4,8.2942,10.1373,18458.6,15679.8,9.2157,11.0589,24234.2,23218.9,10.1373,12.902,27259.0,24554.6,11.0589,13.8236
2026-02-15T00:00:00Z,NEAR-USDT,1.08295,1.08295,1.08295,1.08295,1395.05,2114.3,675.8,1.3851,1.3851,5200.4,1157.7,2.3085,5.0787,8415.3,3953.0,3.2319,6.0021,18371.1,9547.1,4.1553,6.9255,21099.0,12226.4,5.0787,7.8489,21634.9,16437.2,6.0021,8.7723,28566.7,19405.2,6.9255,9.6957,38013.2,24050.6,7.8489,10.6191,41717.6,26952.5,8.7723,11.5425,43817.4,30443.8,9.6957,13.3894
2026-02-15T00:05:00Z,NEAR-USDT,1.07985,1.07985,1.07985,1.07985,1497.6,2068.8,926.4,1.3891,1.3891,2734.8,1426.4,3.2412,5.0933,5850.1,2750.7,4.1672,6.0194,31856.0,3250.7,5.0933,6.9454,37526.8,5311.3,6.0194,7.8715,50757.0,8853.5,7.8715,8.7975,55391.3,14817.7,8.7975,9.7236,80766.2,17498.4,9.7236,10.6496,85816.2,23061.6,10.6496,11.5757,87269.0,26797.5,11.5757,12.5017
2026-02-15T00:10:00Z,NEAR-USDT,1.07915,1.07915,1.07915,1.07915,1719.3,1592.2,1846.4,0.4633,0.4633,3834.1,2346.4,3.2433,2.3166,5347.1,4255.3,4.1699,3.2433,6453.1,5804.9,6.0233,4.1699,13911.1,6304.9,6.9499,6.0233,17546.4,8471.8,7.8766,6.9499,39545.4,15335.8,8.8032,7.8766,53629.6,24276.1,9.7299,8.8032,78149.6,27499.8,10.6565,9.7299,80267.8,29352.2,11.5832,10.6565
2026-02-15T00:15:00Z,NEAR-USDT,1.07915,1.07915,1.07915,1.07915,1011.1,1313.8,708.4,2.3166,2.3166,1813.8,2122.7,4.1699,3.2433,5883.9,6816.7,5.0966,6.9499,6383.9,12036.3,6.9499,7.8766,13877.2,13887.9,7.8766,8.8032,35491.5,15737.6,8.8032,9.7299,40129.2,21385.4,9.7299,10.6565,60998.7,26129.9,10.6565,11.5832,61124.7,28802.7,11.5832,12.5098,84985.9,32519.4,12.5098,13.4365
2026-02-15T00:20:00Z,NEAR-USDT,1.07605,1.07605,1.07605,1.07605,2150.85,2876.4,1425.3,2.3233,2.3233,5298.0,2074.2,3.2526,3.2526,6715.9,2574.2,5.1113,6.0406,7215.9,5693.5,6.9699,6.9699,16871.5,6193.5,7.8993,9.7579,48158.4,9191.6,9.7579,10.6872,54923.3,10655.7,10.6872,11.6166,68358.7,11155.7,12.5459,12.5459,88718.1,15359.5,13.4752,13.4752,117962.3,24922.9,14.4045,14.4045
2026-02-15T00:25:00Z,NEAR-USDT,1.07595,1.07595,1.07595,1.07595,1951.6,3242.7,660.5,0.4647,0.4647,3922.0,1590.3,1.3941,1.3941,15840.6,2090.3,3.2529,2.3235,17382.8,3463.2,5.1118,3.2529,20053.1,3963.2,6.0412,6.0412,27028.8,7309.9,6.9706,6.9706,31679.5,15268.4,7.9,7.9,54738.8,17737.5,8.8294,8.8294,57702.5,23267.9,9.7588,9.7588,101885.1,29881.7,13.4765,11.6176
2026-02-15T00:30:00Z,NEAR-USDT,1.0748,1.0748,1.0748,1.0748,6257.15,11583.8,930.5,3.7216,3.7216,12119.7,2488.4,4.652,4.652,34572.0,3130.4,5.5824,6.5128,45555.0,6157.8,6.5128,9.3041,53836.2,6657.8,7.4432,10.2345,72729.2,9691.3,8.3737,11.1649,76777.3,10620.6,9.3041,12.0953,79364.3,12437.5,10.2345,13.0257,84200.7,15547.9,12.0953,13.9561,107493.2,16047.9,13.0257,14.8865
2026-02-15T00:35:00Z,NEAR-USDT,1.07425,1.07425,1.07425,1.07425,3817.3,780.1,6854.5,0.4654,0.4654,5303.1,7471.0,6.9816,1.3963,7295.2,8807.1,8.8434,2.3272,14285.7,9307.1,9.7743,3.2581,23732.2,12256.8,10.7051,4.189,27535.7,16507.8,12.5669,5.1199,49926.2,21606.8,13.4978,6.0507,55520.4,27327.8,15.3596,6.9816,99798.7,30958.4,16.2904,7.9125,114728.9,31494.3,18.1522,8.8434
2026-02-15T00:40:00Z,NEAR-USDT,1.0748,1.0748,1.0748,1.0748,1549.1,2450.7,647.5,3.7216,3.7216,11393.9,2069.8,4.652,4.652,15636.4,2569.8,5.5824,8.3737,25082.9,5793.0,6.5128,9.3041,28890.8,14766.7,7.4432,10.2345,52439.7,20654.4,8.3737,11.1649,76073.5,25968.2,9.3041,12.0953,79275.7,26504.1,10.2345,13.0257,83727.9,27433.6,11.1649,14.8865,87453.9,30236.5,13.0257,15.8169
2026-02-15T00:45:00Z,NEAR-USDT,1.07495,1.07495,1.07495,1.07495,1569.75,883.5,2256.0,4.1862,4.1862,3914.2,2382.0,5.1165,5.1165,19261.8,2882.0,6.0468,6.9771,20833.5,5923.3,6.9771,7.9073,32914.2,9144.0,7.9073,8.8376,41984.7,12139.4,8.8376,9.7679,62740.9,15016.2,9.7679,10.6982,65430.4,15552.1,10.6982,11.6284,73395.6,16481.2,11.6284,12.5587,98286.2,18916.8,12.5587,13.489
2026-02-15T00:50:00Z,NEAR-USDT,1.07585,1.07585,1.07585,1.07585,2120.15,3596.2,644.1,3.2532,3.2532,4096.2,1962.0,4.1827,4.1827,12108.4,5686.1,5.1122,9.7597,14242.7,9326.0,6.0417,10.6892,44386.0,16246.1,6.9712,12.5482,63279.0,19759.1,7.9007,13.4777,67002.2,22933.6,8.8302,15.3367,81848.2,23861.6,9.7597,16.2662,84367.2,27544.7,10.6892,17.1957,85722.0,39600.5,11.6187,18.1252
2026-02-15T00:55:00Z,NEAR-USDT,1.07785,1.07785,1.07785,1.07785,2247.7,3872.5,622.9,3.2472,3.2472,6944.4,1122.9,4.175,5.1028,15081.4,2459.6,5.1028,6.0305,39007.2,2688.6,6.9583,6.9583,45508.2,3188.6,8.8138,8.8138,85744.3,4741.5,9.7416,9.7416,89073.8,8691.9,13.4527,10.6694,113237.5,11412.6,15.3083,11.5972,115958.2,15166.9,16.236,12.5249,134851.2,17858.5,17.1638,14.3805
2026-02-15T01:00:00Z,NEAR-USDT,1.08035,1.08035,1.08035,1.08035,2045.9,3931.8,160.0,1.3884,1.3884,4431.8,1424.1,2.3141,2.3141,11980.3,1444.6,3.2397,4.1653,23911.2,2275.7,4.1653,6.0166,24119.2,2775.7,5.0909,6.9422,29432.0,3311.6,6.0166,7.8678,31546.7,3811.6,6.9422,9.7191,58590.7,11502.1,7.8678,10.6447,65943.6,31519.6,8.7934,12.496,85372.5,37331.2,9.7191,13.4216
2026-02-15T01:05:00Z,NEAR-USDT,1.08345,1.08345,1.08345,1.08345,313.0,500.0,126.0,2.3074,2.3074,2375.0,355.0,3.2304,3.2304,3642.3,999.2,4.1534,5.0764,6363.0,3081.7,5.0764,6.9223,6863.0,3617.6,6.9223,7.8453,14293.9,9760.5,7.8453,8.7683,35035.4,12423.4,8.7683,9.6913,44797.1,17638.3,11.5372,11.5372,80123.9,18957.2,12.4602,12.4602,81048.6,20801.6,14.3062,14.3062
2026-02-15T01:10:00Z,NEAR-USDT,1.08235,1.08235,1.08235,1.08235,1607.55,2049.5,1165.6,2.3098,2.3098,8983.1,1801.3,3.2337,5.0815,13868.3,2337.2,4.1576,7.8533,14505.5,2837.2,5.0815,9.7011,35296.0,7985.6,6.0055,10.625,37866.4,8557.0,6.9294,11.5489,44528.9,10403.3,7.8533,13.3968,64600.9,11326.3,8.7772,15.2446,68343.9,11337.5,9.7011,17.0924,91907.4,12647.4,10.625,18.0164
2026-02-15T01:15:00Z,NEAR-USDT,1.0802,1.0802,1.0802,1.0802,5045.7,8883.3,1208.1,3.703,3.703,12920.1,1437.1,4.6288,5.5545,13420.1,2080.9,5.5545,6.4803,18073.6,2580.9,7.406,7.406,52005.4,5761.9,8.3318,8.3318,55051.5,6297.8,9.2575,9.2575,81471.2,6797.8,11.1091,10.1833,84148.2,9148.3,12.9606,11.1091,90836.1,15938.4,13.8863,12.0348,95471.7,17248.9,14.8121,12.9606
2026-02-15T01:20:00Z,NEAR-USDT,1.07375,1.07375,1.07375,1.07375,5944.05,10017.4,1870.7,0.4657,0.4657,13037.2,2099.7,6.0536,1.397,13681.0,2599.7,6.9849,2.3283,16167.7,5618.3,7.9162,3.2596,35060.7,6654.2,8.8475,5.1222,36540.7,10897.5,9.7788,6.0536,38406.4,15447.6,11.6414,6.9849,45400.3,19238.2,13.5041,8.8475,55625.1,21362.7,14.4354,9.7788,95799.2,33388.4,15.3667,11.6414
2026-02-15T01:25:00Z,NEAR-USDT,1.07325,1.07325,1.07325,1.07325,1007.35,616.6,1398.1,2.3294,2.3294,1934.8,1627.1,3.2611,4.1929,20827.8,1753.1,4.1929,6.0564,32485.0,2253.1,6.0564,6.9881,32908.8,5462.3,6.9881,7.9199,42498.3,5962.3,7.9199,8.8516,47161.1,6498.2,8.8516,9.7834,57143.5,6998.2,9.7834,10.7151,59244.8,13403.6,10.7151,11.6469,69757.6,34124.3,11.6469,12.5786
2026-02-15T01:30:00Z,NEAR-USDT,1.07475,1.07475,1.07475,1.07475,1085.85,1942.7,229.0,2.3261,2.3261,2478.6,933.7,4.187,4.187,4011.9,1059.7,5.1175,5.1175,10998.5,1559.7,6.9784,6.0479,40143.8,3982.1,7.9088,6.9784,52279.8,6624.2,8.8393,8.8393,55588.7,9044.7,9.7697,9.7697,81623.3,10863.3,10.7002,10.7002,82555.6,13483.2,15.3524,11.6306,86521.5,13983.2,16.2829,12.5611
2026-02-15T01:35:00Z,NEAR-USDT,1.0742,1.0742,1.0742,1.0742,2165.5,2394.7,1936.3,1.8619,1.8619,23200.8,2814.5,2.7928,2.7928,30190.7,3443.3,6.5165,5.5856,59317.3,3672.3,7.4474,6.5165,62443.4,6315.6,8.3783,7.4474,65164.1,9087.4,9.3093,9.3093,74610.6,10406.6,10.2402,11.1711,78335.6,15483.2,11.1711,12.102,81980.6,19177.9,12.102,13.9639,105534.3,20108.0,13.033,14.8948
2026-02-15T01:40:00Z,NEAR-USDT,1.07185,1.07185,1.07185,1.07185,1644.05,2684.2,603.9,4.1983,4.1983,3220.1,1998.8,5.1313,6.0643,3720.1,2227.8,6.0643,6.9972,13166.6,2727.8,6.9972,8.8632,14726.8,4548.1,8.8632,9.7961,30268.8,7754.4,9.7961,10.7291,49161.8,10412.9,10.7291,11.6621,49585.6,10948.8,11.6621,12.595,53311.6,11881.0,12.595,13.528,57057.0,15283.8,13.528,14.461
2026-02-15T01:45:00Z,NEAR-USDT,1.073,1.073,1.073,1.073,879.15,1133.6,624.7,2.7959,2.7959,4094.5,1314.8,3.7279,3.7279,4594.5,1543.8,4.6598,4.6598,7596.3,2145.1,5.5918,5.5918,9761.6,4754.7,6.5238,7.4557,16759.5,9909.9,8.3877,8.3877,22582.4,11231.5,9.3197,9.3197,25176.2,11767.4,10.2516,11.1836,70623.6,18228.6,11.1836,12.1156,96472.9,41102.2,12.1156,13.9795
2026-02-15T01:50:00Z,NEAR-USDT,1.0749,1.0749,1.0749,1.0749,1591.0,2953.0,229.0,1.8606,1.8606,5585.6,1355.3,2.791,2.791,6121.5,2887.2,5.5819,3.7213,6733.8,3387.2,6.5122,4.6516,23165.7,6072.4,7.4426,5.5819,30406.9,7391.4,8.3729,6.5122,54379.6,7891.4,9.3032,9.3032,57069.1,15984.3,10.2335,10.2335,91798.3,21991.9,13.9548,11.1638,94604.8,22527.8,15.8154,12.0941
2026-02-15T01:55:00Z,NEAR-USDT,1.0765,1.0765,1.0765,1.0765,545.8,929.7,161.9,2.7868,2.7868,3510.5,372.8,4.6447,3.7157,4147.6,872.8,5.5736,4.6447,13594.1,2154.5,6.5026,5.5736,14978.9,4561.6,7.4315,6.5026,18099.6,7639.3,11.1472,7.4315,26937.6,10222.6,13.0051,8.3604,53202.4,12902.8,13.934,9.2894,74141.8,49952.9,14.863,10.2183,74156.6,54592.4,15.7919,11.1472
2026-02-15T02:00:00Z,NEAR-USDT,1.07705,1.07705,1.07705,1.07705,824.1,1148.2,500.0,4.1781,4.1781,6949.9,1761.1,5.1065,5.1065,8897.2,2906.6,6.9635,6.035,11017.5,7481.1,7.8919,6.9635,20710.1,9334.2,8.8204,10.6773,52799.4,11905.4,9.7489,11.6058,58068.7,15589.7,11.6058,12.5342,64577.0,16517.4,12.5342,13.4627,67492.3,20786.5,13.4627,14.3912,77052.9,21714.0,14.3912,15.3196
2026-02-15T02:05:00Z,NEAR-USDT,1.0745,1.0745,1.0745,1.0745,2711.4,4491.8,931.0,1.8613,1.8613,8014.3,1690.9,2.792,2.792,8601.1,1816.9,3.7227,3.7227,18306.8,2316.9,4.6533,5.584,37199.8,4151.4,5.584,6.5147,49613.7,4651.4,6.5147,8.376,53385.3,8653.0,7.4453,9.3067,62831.8,9153.0,9.3067,10.2373,65423.8,11663.6,11.168,11.168,68433.5,14886.1,12.0987,12.0987
2026-02-15T02:10:00Z,NEAR-USDT,1.0746,1.0746,1.0746,1.0746,1458.6,2561.6,355.6,2.7917,2.7917,8641.1,1479.9,3.7223,4.6529,9239.9,2766.8,4.6529,5.5835,16224.8,4078.6,5.5835,6.5141,37254.4,5933.0,6.5141,7.4446,42924.6,8618.2,7.4446,8.3752,43343.7,9118.2,8.3752,9.3058,45932.1,11508.0,9.3058,10.2364,50589.7,13553.0,10.2364,12.0975,54227.4,21661.4,11.1669,13.0281
2026-02-15T02:15:00Z,NEAR-USDT,1.07515,1.07515,1.07515,1.07515,2899.65,3790.9,2008.4,3.2554,3.2554,5202.5,3891.6,5.1156,4.1855,5846.5,6045.6,6.0457,5.1156,7906.3,6545.6,6.9758,6.0457,15426.9,8634.3,7.9059,6.9758,27594.1,9134.3,8.836,7.9059,32951.4,14774.2,9.7661,8.836,36736.9,15436.1,10.6962,9.7661,60285.8,20136.2,11.6263,11.6263,62975.3,57158.0,12.5564,12.5564
2026-02-15T02:20:00Z,NEAR-USDT,1.07145,1.07145,1.07145,1.07145,1481.8,2029.9,933.7,1.4,1.4,4476.7,1162.7,2.3333,4.1999,21428.0,1288.7,3.2666,5.1332,22022.8,1788.7,4.1999,6.0665,27709.3,3803.4,6.0665,6.9999,46602.3,4303.4,6.9999,7.9332,51272.5,6123.8,7.9332,8.8665,55010.5,8816.5,8.8665,9.7998,59853.1,10886.2,10.7331,10.7331,63037.1,12081.5,11.6664,11.6664
2026-02-15T02:25:00Z,NEAR-USDT,1.07075,1.07075,1.07075,1.07075,1233.2,1532.1,934.3,1.4009,1.4009,5373.1,1559.7,2.3348,6.0705,7789.0,2966.4,3.2687,7.0044,11765.9,3321.4,5.1366,8.8723,33426.5,3821.4,6.0705,10.7401,42018.6,8896.9,7.0044,11.6741,47315.3,19835.1,7.9384,12.608,50673.2,20371.0,8.8723,13.5419,57217.9,22626.8,9.8062,14.4758,101795.5,26252.4,10.7401,16.3437
2026-02-15T02:30:00Z,NEAR-USDT,1.06745,1.06745,1.06745,1.06745,2625.4,4313.6,937.2,1.4052,1.4052,5349.5,1166.2,2.342,2.342,7352.9,1292.2,3.2788,3.2788,14383.7,3394.8,4.2157,6.0893,23830.2,6115.5,5.1525,7.9629,26537.3,8253.2,6.0893,8.8997,27037.3,10956.0,7.9629,9.8365,29999.4,15663.8,8.8997,10.7733,57118.6,18595.6,9.8365,11.7102,64209.0,21061.9,10.7733,12.647
2026-02-15T02:35:00Z,NEAR-USDT,1.0685,1.0685,1.0685,1.0685,826.85,1035.9,617.8,2.8077,2.8077,2926.4,846.8,3.7436,3.7436,3426.4,1346.8,4.6795,4.6795,13216.4,3028.8,5.6153,5.6153,25367.5,3528.8,6.5512,8.423,31419.0,8110.4,7.4871,9.3589,59787.8,8610.4,9.3589,10.2948,61855.3,12720.7,11.2307,11.2307,62279.1,14591.1,13.1025,13.1025,66965.1,17592.8,14.0384,14.9743
2026-02-15T02:40:00Z,NEAR-USDT,1.06875,1.06875,1.06875,1.06875,792.3,1084.6,500.0,4.2105,4.2105,10691.5,2564.1,5.1462,5.1462,21486.0,3064.1,6.0819,7.9532,24889.9,6347.4,7.0175,8.8889,29197.1,8174.4,7.9532,9.8246,34506.2,12867.1,8.8889,10.7602,41312.4,15581.1,10.7602,11.6959,63184.0,22127.0,11.6959,12.6316,74787.3,26835.1,12.6316,13.5673,77735.7,28305.8,13.5673,14.5029
2026-02-15T02:45:00Z,NEAR-USDT,1.0679,1.0679,1.0679,1.0679,2763.25,4589.7,936.8,1.8728,1.8728,5687.2,1436.8,2.8093,5.6185,24580.2,3624.1,3.7457,6.5549,27419.5,4124.1,5.6185,7.4913,28911.7,5594.0,6.5549,8.4278,31319.1,8686.3,7.4913,9.3642,57435.3,11902.8,8.4278,10.3006,87519.6,20371.4,9.3642,11.237,87938.7,21307.2,10.3006,12.1734,89814.5,56768.8,11.237,13.1098
2026-02-15T02:50:00Z,NEAR-USDT,1.0689,1.0689,1.0689,1.0689,3103.8,5271.7,935.9,1.8711,1.8711,14718.2,2409.9,2.8066,3.7422,33611.2,2535.4,3.7422,8.4199,59354.3,5996.6,4.6777,9.3554,59890.2,9994.8,5.6132,10.291,68400.7,14968.3,7.4843,11.2265,72104.5,20140.4,8.4199,12.162,90592.7,20676.3,10.291,13.0976,91016.5,27686.7,11.2265,14.0331,95699.9,30384.5,12.162,14.9687
2026-02-15T02:55:00Z,NEAR-USDT,1.07045,1.07045,1.07045,1.07045,935.45,600.1,1270.8,0.4671,0.4671,4346.8,1855.3,3.2697,5.138,11860.2,4718.6,7.0064,7.0064,35690.6,5754.5,7.9406,7.9406,38947.2,8868.2,10.7431,8.8748,61470.8,12063.4,11.6773,9.809,70917.3,13387.4,13.5457,10.7431,71853.2,13887.4,14.4799,14.4799,100857.1,19191.7,16.3483,15.4141,116619.9,19691.7,17.2825,16.3483
2026-02-15T03:00:00Z,NEAR-USDT,1.07155,1.07155,1.07155,1.07155,940.45,1651.9,229.0,2.3331,2.3331,2151.9,355.0,3.2663,3.2663,2651.9,1603.8,5.1328,6.066,6007.5,2103.8,6.066,6.9992,25658.5,5383.5,6.9992,7.9324,46668.6,5883.5,7.9324,8.8657,49389.3,7206.9,9.7989,9.7989,51986.7,7706.9,10.7321,11.6653,60416.4,11207.2,11.6653,12.5986,88212.3,13269.1,12.5986,13.5318
2026-02-15T03:05:00Z,NEAR-USDT,1.07275,1.07275,1.07275,1.07275,1367.15,2505.3,229.0,2.3305,2.3305,3130.2,355.0,3.2626,3.2626,3630.2,1718.2,4.1948,4.1948,5463.4,5018.4,5.127,6.9914,6552.9,5518.4,6.0592,7.9236,16112.9,6028.7,6.9914,8.8557,19835.4,9920.1,7.9236,9.7879,58071.9,10420.1,8.8557,10.7201,78506.5,15485.3,9.7879,11.6523,81822.2,21076.0,11.6523,12.5845
2026-02-15T03:10:00Z,NEAR-USDT,1.0694,1.0694,1.0694,1.0694,981.5,639.2,1323.8,1.8702,1.8702,665.5,3002.7,2.8053,5.6106,1989.4,5676.2,5.6106,6.5457,6068.9,11606.1,6.5457,7.4808,8789.6,12759.0,7.4808,8.4159,27682.6,14444.7,8.4159,9.351,28218.5,20153.5,10.2861,10.2861,31333.3,24441.6,12.1563,11.2212,42146.3,26925.2,14.0266,12.1563,73077.9,29728.4,14.9617,13.0915
2026-02-15T03:15:00Z,NEAR-USDT,1.07025,1.07025,1.07025,1.07025,1339.65,1088.7,1590.6,4.2046,4.2046,3071.7,3594.1,5.139,5.139,25477.6,4323.1,6.0733,6.0733,27922.8,4949.1,7.9421,7.0077,28458.7,13266.0,8.8764,7.9421,28899.8,13766.0,10.7452,8.8764,32155.0,16169.9,11.6795,9.8108,44723.5,21868.7,12.6139,11.6795,61550.1,25242.6,13.5482,12.6139,82598.5,37284.5,14.4826,13.5482
2026-02-15T03:20:00Z,NEAR-USDT,1.06815,1.06815,1.06815,1.06815,2005.95,201.5,3810.4,3.2767,3.2767,1316.6,4932.8,4.2129,5.1491,5597.0,5161.8,5.1491,6.0853,25214.2,5661.8,6.0853,7.0215,28775.8,9961.3,7.0215,7.9577,29311.7,18696.7,7.9577,8.8939,32032.4,23146.6,8.8939,9.8301,39062.8,26396.1,10.7663,10.7663,62706.9,30292.6,11.7025,11.7025,64997.4,31228.1,12.6387,13.5749
2026-02-15T03:25:00Z,NEAR-USDT,1.0662,1.0662,1.0662,1.0662,963.15,601.8,1324.5,1.8758,1.8758,1928.4,2262.6,3.7516,2.8137,4509.0,2491.6,5.6275,6.5654,25589.3,5368.0,6.5654,7.5033,36873.8,6082.7,7.5033,8.4412,56313.1,15929.4,8.4412,12.1928,61007.0,19470.6,9.3791,13.1307,64734.6,22191.3,10.317,14.0687,65674.0,23128.3,11.2549,15.9445,81227.8,26878.3,12.1928,16.8824
2026-02-15T03:30:00Z,NEAR-USDT,1.0619,1.0619,1.0619,1.0619,2044.45,3147.0,941.9,2.8251,2.8251,3647.0,6028.4,3.7668,3.7668,7348.2,6473.3,4.7085,4.7085,8384.1,7111.0,5.6502,5.6502,17035.7,8439.4,6.592,7.5337,37051.5,11831.8,7.5337,9.4171,62903.5,11957.8,8.4754,10.3588,75072.2,15780.1,9.4171,13.1839,75496.0,18495.9,11.3005,14.1256,78406.9,22569.5,12.2422,15.0673
2026-02-15T03:35:00Z,NEAR-USDT,1.05925,1.05925,1.05925,1.05925,2248.45,3108.1,1388.8,1.4161,1.4161,4259.4,1993.2,4.2483,4.2483,7377.7,2493.2,5.1924,7.0805,14461.5,5301.7,6.1364,8.0245,22156.6,5801.7,7.0805,9.9127,25729.7,33345.8,8.0245,10.8567,27301.9,33569.6,8.9686,12.7449,30007.1,36403.2,9.9127,14.633,36018.0,38680.6,10.8567,15.5771,73025.0,43380.3,12.7449,17.4652
2026-02-15T03:40:00Z,NEAR-USDT,1.0608,1.0608,1.0608,1.0608,1226.75,1836.7,616.8,3.7707,3.7707,6499.1,2064.3,4.7134,4.7134,14076.0,3400.9,6.5988,7.5415,33559.2,5785.3,7.5415,8.4842,36284.2,8427.5,9.4268,9.4268,44850.4,13579.2,10.3695,10.3695,66099.0,17254.4,11.3122,11.3122,69181.5,21083.8,12.2549,12.2549,79047.1,22025.6,13.1976,13.1976,82712.0,22561.5,14.1403,14.1403
2026-02-15T03:45:00Z,NEAR-USDT,1.0696,1.0696,1.0696,1.0696,573.05,17.3,1128.8,1.8699,1.8699,1343.1,2902.0,7.4794,2.8048,2469.8,3402.0,8.4144,4.6746,9650.1,3528.0,9.3493,5.6096,28543.1,30443.3,10.2842,6.5445,31680.0,30979.2,12.1541,7.4794,36361.2,33677.0,14.0239,8.4144,37297.7,35545.6,14.9589,10.2842,50227.8,39382.2,15.8938,11.2191,77302.9,43980.6,16.8287,12.1541
2026-02-15T03:50:00Z,NEAR-USDT,1.0712,1.0712,1.0712,1.0712,2800.3,4200.8,1399.8,3.7341,3.7341,23093.8,2017.5,4.6677,5.6012,25678.3,2517.5,5.6012,7.4683,25804.3,9385.1,7.4683,8.4018,33347.1,18328.7,8.4018,9.3353,40112.8,18828.7,9.3353,10.2689,49559.3,22057.6,10.2689,11.2024,74278.4,22990.3,11.2024,12.1359,76977.7,25247.3,12.1359,13.0695,81568.4,53049.0,13.0695,14.9365
2026-02-15T03:55:00Z,NEAR-USDT,1.072,1.072,1.072,1.072,2536.0,4139.1,932.9,1.8657,1.8657,23032.1,2460.9,2.7985,5.597,25833.2,2960.9,4.6642,7.4627,39946.4,4067.6,5.597,8.3955,40482.3,8593.5,6.5299,9.3284,50081.1,15301.4,7.4627,10.2612,55013.1,15530.4,8.3955,11.194,59578.0,17222.6,10.2612,12.1269,62298.7,20449.0,11.194,13.0597,81191.7,20575.0,12.1269,13.9925
2026-02-15T04:00:00Z,NEAR-USDT,1.0771,1.0771,1.0771,1.0771,1657.95,2720.7,595.2,4.6421,4.6421,3220.7,1837.4,5.5705,5.5705,10689.6,3153.0,6.4989,9.2842,14290.5,5844.7,7.4274,10.2126,22319.8,9022.7,8.3558,12.0694,22819.8,15199.9,9.2842,12.9979,42146.9,22357.4,10.2126,14.8547,46794.1,27234.5,11.141,17.64,81927.8,29817.5,12.0694,20.4252,89855.8,36386.3,13.9263,21.3536
2026-02-15T04:05:00Z,NEAR-USDT,1.0833,1.0833,1.0833,1.0833,973.3,1351.5,595.1,2.7693,2.7693,1851.5,2797.6,4.6155,3.6924,14018.7,3026.6,5.5386,7.3848,20947.5,3152.6,6.4617,8.3079,45335.4,3652.6,7.3848,9.2311,49954.7,6815.8,8.3079,10.1542,52521.4,7851.7,9.2311,11.0773,53057.3,30863.0,10.1542,12.0004,53476.4,32707.6,11.0773,12.9235,77533.3,34026.2,12.0004,13.8466
2026-02-15T04:10:00Z,NEAR-USDT,1.0857,1.0857,1.0857,1.0857,633.3,661.9,604.7,4.6053,4.6053,3372.1,1104.7,7.3685,5.5264,25115.8,1604.7,8.2896,6.4475,44008.8,2825.8,9.2106,9.2106,48152.3,4131.4,11.0528,11.0528,52780.4,7874.9,12.8949,12.8949,54625.8,8795.0,14.737,13.816,60161.1,11420.2,15.6581,16.5792,80882.7,15125.0,16.5792,17.5002,90839.6,16044.7,18.4213,18.4213
2026-02-15T04:15:00Z,NEAR-USDT,1.0784,1.0784,1.0784,1.0784,314.9,28.1,601.7,1.8546,1.8546,3045.2,3200.5,5.5638,2.7819,5073.3,3429.5,6.4911,4.6365,5609.2,9880.7,9.273,5.5638,7728.1,12505.3,10.2003,7.4184,14854.4,18045.3,11.1276,8.3457,40544.7,24648.6,12.0549,9.273,45602.4,25148.6,13.9095,10.2003,75897.5,32391.9,14.8368,11.1276,79657.7,73177.5,15.7641,12.0549
2026-02-15T04:20:00Z,NEAR-USDT,1.0741,1.0741,1.0741,1.0741,1070.45,1529.6,611.3,3.724,3.724,6128.3,1925.4,4.6551,4.6551,9470.4,3127.9,5.5861,5.5861,10006.3,3627.9,7.4481,7.4481,10506.3,10606.9,8.3791,8.3791,13499.8,13224.3,9.3101,9.3101,19782.8,22157.5,10.2411,10.2411,30397.2,27334.2,11.1721,11.1721,63816.0,27870.1,12.1032,12.1032,67695.6,33604.9,14.8962,13.0342
2026-02-15T04:25:00Z,NEAR-USDT,1.07295,1.07295,1.07295,1.07295,1066.4,1492.7,640.1,2.33,2.33,4377.9,3250.5,5.1261,6.9901,4913.8,3750.5,6.0581,9.7861,8252.1,10139.0,7.9221,10.7181,8752.1,13926.3,8.8541,11.6501,16876.5,16847.2,9.7861,12.5821,33321.1,17883.1,10.7181,13.5141,55939.2,21406.0,11.6501,14.4462,62744.9,43317.4,12.5821,15.3782,63174.9,52546.5,13.5141,16.3102
2026-02-15T04:30:00Z,NEAR-USDT,1.07795,1.07795,1.07795,1.07795,1031.35,1422.7,640.0,3.2469,3.2469,3238.6,1845.0,4.1746,6.9577,3774.5,2345.0,5.1023,8.813,4274.5,4160.9,6.03,9.7407,11738.9,28450.9,6.9577,10.6684,31375.7,34919.3,7.8853,11.5961,37043.5,35455.2,8.813,12.5238,39725.2,39225.1,9.7407,13.4515,57600.9,42827.0,10.6684,14.3791,62658.7,42861.8,11.5961,15.3068
2026-02-15T04:35:00Z,NEAR-USDT,1.07695,1.07695,1.07695,1.07695,4891.4,7992.5,1790.3,4.1785,4.1785,8618.5,2473.6,5.107,5.107,11233.2,4453.1,6.0356,6.0356,18737.9,4953.1,7.8927,8.8212,37630.9,9225.9,8.8212,9.7498,41309.1,22980.6,9.7498,10.6783,48641.3,25659.1,10.6783,11.6069,82427.7,31383.3,11.6069,12.5354,84287.6,32310.9,12.5354,14.3925,97069.4,47243.0,14.3925,16.2496
2026-02-15T04:40:00Z,NEAR-USDT,1.076,1.076,1.076,1.076,2510.85,4092.3,929.4,2.7881,2.7881,7717.4,1518.8,3.7175,4.6468,9253.1,2892.5,4.6468,5.5762,9789.0,6085.6,5.5762,9.2937,11931.1,11676.5,6.5056,10.223,14517.7,16459.4,7.4349,11.1524,21908.3,16995.3,8.3643,12.0818,66363.2,21195.1,9.2937,13.0112,69049.9,46624.1,10.223,13.9405,85350.4,51303.6,11.1524,14.8699
2026-02-15T04:45:00Z,NEAR-USDT,1.07765,1.07765,1.07765,1.07765,1375.3,2142.5,608.1,2.3199,2.3199,25088.2,1923.7,5.1037,3.2478,27769.9,6177.3,6.9596,5.1037,42453.4,9721.4,7.8875,6.0316,43858.2,18246.6,8.8155,6.9596,48970.4,22166.8,9.7434,7.8875,49434.1,24784.0,10.6714,8.8155,53156.1,27138.7,11.5993,9.7434,63470.7,37480.9,14.3831,10.6714,87940.1,39525.4,15.3111,12.5273
2026-02-15T04:50:00Z,NEAR-USDT,1.07365,1.07365,1.07365,1.07365,3870.7,6809.9,931.5,2.3285,2.3285,17340.7,1139.5,3.2599,5.1227,18181.6,1739.7,4.1913,6.0541,18681.6,2239.7,5.1227,7.9169,27606.2,3638.5,6.9855,8.8483,56364.8,4138.5,7.9169,11.6425,64024.4,4867.5,8.8483,12.5739,84949.8,7228.6,9.7797,13.5053,95018.2,22098.1,10.7111,14.4367,95951.2,26261.3,14.4367,15.3681
2026-02-15T04:55:00Z,NEAR-USDT,1.0748,1.0748,1.0748,1.0748,577.3,535.9,618.7,3.7216,3.7216,1908.0,1118.7,4.652,6.5128,3000.1,2941.7,6.5128,7.4432,10214.0,4260.9,7.4432,8.3737,33008.9,4760.9,8.3737,13.0257,44871.4,11693.8,9.3041,13.9561,47949.9,16405.1,11.1649,14.8865,53231.3,37367.2,12.0953,16.7473,54163.3,38296.2,13.9561,18.6081,55095.3,39225.0,14.8865,20.4689
2026-02-15T05:00:00Z,NEAR-USDT,1.07405,1.07405,1.07405,1.07405,625.25,607.3,643.2,4.1897,4.1897,1107.3,1993.8,5.1208,5.1208,4223.9,2493.8,6.0519,7.914,14431.7,3222.8,6.9829,8.845,18840.7,13868.7,7.914,9.7761,21580.4,21559.0,8.845,10.7071,24741.3,24669.5,9.7761,11.6382,27433.0,34083.1,10.7071,13.5003,60433.2,55038.0,11.6382,14.4314,61365.7,58088.2,13.5003,15.3624
2026-02-15T05:05:00Z,NEAR-USDT,1.0768,1.0768,1.0768,1.0768,772.65,1316.3,229.0,1.8574,1.8574,4360.5,355.0,3.7147,2.786,7011.3,855.0,4.6434,3.7147,8525.4,2770.3,5.5721,4.6434,24943.0,3896.1,6.5007,5.5721,48482.8,6622.1,7.4294,6.5007,76120.1,7122.1,8.3581,7.4294,79047.0,8438.3,10.2155,8.3581,88343.1,8938.3,13.0015,10.2155,93923.6,23516.0,14.8588,11.1441
2026-02-15T05:10:00Z,NEAR-USDT,1.0771,1.0771,1.0771,1.0771,3393.65,6174.6,612.7,3.7137,3.7137,16266.5,1926.4,4.6421,4.6421,19793.1,2426.4,5.5705,7.4274,19919.1,3049.1,6.4989,8.3558,20455.0,7540.0,7.4274,9.2842,23036.2,11252.0,8.3558,10.2126,30007.8,17423.0,9.2842,11.141,56448.8,18476.6,10.2126,12.0694,62781.5,24270.7,11.141,12.9979,63200.6,27988.7,12.0694,13.9263
2026-02-15T05:15:00Z,NEAR-USDT,1.07985,1.07985,1.07985,1.07985,2456.2,4183.4,729.0,2.3151,2.3151,16010.6,2634.2,3.2412,3.2412,35439.5,3134.2,5.0933,4.1672,42703.5,4926.0,6.0194,5.0933,47336.9,8098.8,6.9454,6.0194,49912.6,8224.8,7.8715,6.9454,54118.2,8724.8,8.7975,9.7236,56795.2,13540.8,9.7236,10.6496,77646.7,20931.4,10.6496,11.5757,79193.7,25305.9,11.5757,12.5017
2026-02-15T05:20:00Z,NEAR-USDT,1.0775,1.0775,1.0775,1.0775,589.6,586.3,592.9,1.8561,1.8561,5674.5,1521.0,2.7842,2.7842,31688.0,1750.0,3.7123,5.5684,38652.0,2250.0,4.6404,7.4246,42404.8,3981.1,5.5684,8.3527,45617.4,6658.8,6.4965,9.2807,48200.8,7158.8,7.4246,10.2088,57804.8,10264.7,8.3527,11.1369,67221.3,14213.2,11.1369,12.065,88119.4,35111.4,12.065,12.993
2026-02-15T05:25:00Z,NEAR-USDT,1.0785,1.0785,1.0785,1.0785,15085.9,29244.5,927.3,2.7816,2.7816,41533.8,1528.3,3.7089,4.6361,41762.8,2028.3,4.6361,9.2721,53599.0,5720.3,5.5633,10.1994,74458.2,6220.3,8.3449,13.9082,84573.5,18957.8,10.1994,14.8354,87477.2,21525.5,12.0538,15.7626,135156.4,24748.1,12.981,16.6898,144602.9,25674.0,13.9082,17.6171,145531.7,26599.7,14.8354,19.4715
2026-02-15T05:30:00Z,NEAR-USDT,1.0809,1.0809,1.0809,1.0809,6893.2,13153.8,632.6,4.6258,4.6258,18871.7,2028.9,5.5509,5.5509,21401.7,3340.3,6.4761,8.3264,21901.7,5760.1,8.3264,9.2515,25901.2,10569.3,9.2515,10.1767,28575.7,31383.3,10.1767,11.1019,37355.4,38922.0,11.1019,12.027,46469.0,40382.2,13.8773,12.9522,70921.4,43131.0,14.8025,14.8025,81294.9,44065.2,17.5779,15.7276
2026-02-15T05:35:00Z,NEAR-USDT,1.08,1.08,1.08,1.08,1626.15,2614.8,637.5,3.7037,3.7037,7087.8,1137.5,4.6296,4.6296,8306.6,3003.9,5.5556,5.5556,34686.0,4316.1,6.4815,6.4815,42822.2,4816.1,7.4074,8.3333,54844.4,7998.3,9.2593,9.2593,61709.4,12244.4,10.1852,10.1852,82523.1,16479.4,11.1111,11.1111,85611.4,20776.0,12.037,12.037,86538.8,51188.7,12.963,12.963
2026-02-15T05:40:00Z,NEAR-USDT,1.08255,1.08255,1.08255,1.08255,910.45,1809.9,11.0,2.3094,2.3094,4877.8,626.5,3.2331,4.1569,7322.1,1126.5,4.1569,7.8518,7822.1,2449.3,5.0806,8.7756,12639.7,2949.3,6.0043,9.6993,19571.2,7926.3,6.9281,10.6231,31588.1,11350.6,7.8518,11.5468,34928.7,16980.6,9.6993,12.4706,55797.6,40484.8,10.6231,13.3943,66096.6,41943.2,11.5468,16.1655
2026-02-15T05:45:00Z,NEAR-USDT,1.0808,1.0808,1.0808,1.0808,5447.25,10277.7,616.8,3.701,3.701,19467.2,2011.3,4.6262,6.4767,26119.7,2511.3,5.5514,10.1776,31936.1,5612.9,8.3272,11.1029,47488.3,10105.7,9.2524,12.0281,50592.1,18118.5,10.1776,12.9534,51015.9,22358.1,11.1029,13.8786,55647.6,25950.0,12.0281,15.7291,83586.3,26874.0,12.9534,17.5796,107111.9,54592.2,13.8786,18.5048
2026-02-15T05:50:00Z,NEAR-USDT,1.08075,1.08075,1.08075,1.08075,3075.5,3997.1,2153.9,3.2385,3.2385,23426.0,2279.9,4.1638,4.1638,24053.2,2779.9,5.0891,6.0143,30997.1,3279.9,6.0143,6.9396,45073.2,4460.7,6.9396,7.8649,50319.9,4960.7,8.7902,8.7902,56910.2,7437.1,9.7155,9.7155,58763.4,7937.1,11.566,10.6408,77656.4,17099.5,13.4166,11.566,79013.2,39877.2,14.3419,13.4166
2026-02-15T05:55:00Z,NEAR-USDT,1.07975,1.07975,1.07975,1.07975,368.35,109.6,627.1,3.2415,3.2415,10762.2,1939.1,4.1676,4.1676,14598.4,2439.1,5.0938,6.0199,22255.5,3777.0,7.8722,6.9461,36954.7,6128.1,8.7983,9.7245,44500.4,11658.2,10.6506,10.6506,45427.9,17952.2,11.5768,11.5768,66266.7,20636.8,12.5029,12.5029,86097.7,24141.3,14.3552,13.429,91663.8,33550.8,16.2075,14.3552
2026-02-15T06:00:00Z,NEAR-USDT,1.0789,1.0789,1.0789,1.0789,3014.4,5387.4,641.4,3.7075,3.7075,13380.6,2454.1,5.5612,4.6343,35001.6,3863.0,6.4881,5.5612,37695.5,4363.0,9.2687,7.415,41459.3,7265.2,10.1956,8.3418,63136.2,13120.4,11.1224,9.2687,63566.2,19627.8,12.9762,10.1956,64494.6,23394.2,13.903,11.1224,85384.5,24320.2,14.8299,12.0493,94595.7,28602.1,15.7568,12.9762
2026-02-15T06:05:00Z,NEAR-USDT,1.078,1.078,1.078,1.078,938.35,593.3,1283.4,4.6382,4.6382,4169.1,1893.1,5.5659,5.5659,25594.9,2393.1,6.4935,7.4212,32558.2,5441.7,7.4212,9.2764,58670.7,17660.4,8.3488,10.2041,65498.2,25779.6,10.2041,11.1317,77873.8,30570.2,11.1317,12.0594,79731.8,32810.3,12.0594,12.987,95376.9,35485.6,13.9147,13.9147,100951.2,57449.0,14.8423,14.8423
2026-02-15T06:10:00Z,NEAR-USDT,1.07915,1.07915,1.07915,1.07915,1855.85,2318.5,1393.2,3.2433,3.2433,2818.5,1893.2,4.1699,5.0966,8644.9,2513.7,5.0966,6.0233,9144.9,3013.7,6.0233,6.9499,15677.8,3742.7,6.9499,7.8766,25723.0,20020.9,7.8766,8.8032,53142.1,25658.8,8.8032,9.7299,53268.1,26194.7,9.7299,10.6565,56189.4,31010.8,10.6565,11.5832,68315.1,40162.6,11.5832,12.5098
2026-02-15T06:15:00Z,NEAR-USDT,1.0797,1.0797,1.0797,1.0797,1129.8,1629.3,630.3,2.7785,2.7785,9115.5,1981.7,3.7047,7.4095,13402.1,4050.9,4.6309,11.1142,14552.7,12256.5,5.5571,12.9666,17797.4,16018.2,6.4833,13.8927,20474.2,20315.7,7.4095,14.8189,36611.9,21240.7,8.3356,16.6713,41186.7,26415.7,10.188,17.5975,46104.3,49537.1,11.1142,18.5237,47031.8,56909.8,12.0404,19.4498
2026-02-15T06:20:00Z,NEAR-USDT,1.08075,1.08075,1.08075,1.08075,4459.05,8318.6,599.5,4.1638,4.1638,13354.4,1099.5,5.0891,6.0143,17940.8,3071.7,6.0143,6.9396,20067.6,4883.9,6.9396,7.8649,24339.3,10212.6,7.8649,8.7902,39201.0,14843.5,8.7902,9.7155,41775.0,17525.3,9.7155,10.6408,43628.2,21283.9,11.566,11.566,69081.4,28607.2,12.4913,12.4913,98183.1,54600.4,13.4166,14.3419
2026-02-15T06:25:00Z,NEAR-USDT,1.07915,1.07915,1.07915,1.07915,991.75,635.6,1347.9,3.2433,3.2433,1135.6,7010.3,4.1699,6.0233,5239.4,11596.0,5.0966,6.9499,5739.4,11825.0,6.0233,7.8766,12372.0,14727.7,6.9499,8.8032,19864.6,18490.6,7.8766,9.7299,41335.1,21148.3,8.8032,10.6565,51582.4,46966.1,10.6565,12.5098,54261.6,57786.4,11.5832,13.4365,64122.9,59896.3,12.5098,14.3632
2026-02-15T06:30:00Z,NEAR-USDT,1.0786,1.0786,1.0786,1.0786,997.35,1973.3,21.4,2.7814,2.7814,30385.9,652.0,3.7085,3.7085,31020.8,1152.0,5.5628,4.6356,41445.8,1652.0,6.4899,6.4899,57647.2,3588.4,7.417,7.417,60485.1,4901.0,8.3441,8.3441,62341.8,5401.0,10.1984,9.2713,71374.0,14822.6,11.1255,10.1984,71820.4,21164.6,12.0527,11.1255,95033.8,27507.7,12.9798,12.9798
2026-02-15T06:35:00Z,NEAR-USDT,1.07785,1.07785,1.07785,1.07785,2604.95,4282.1,927.8,3.2472,3.2472,6822.5,1519.9,5.1028,4.175,16478.2,2880.8,6.0305,6.0305,35371.2,12378.5,6.9583,9.7416,38052.9,16269.6,8.8138,10.6694,52572.7,19002.3,9.7416,11.5972,56401.8,23166.2,10.6694,13.4527,57330.9,23666.2,11.5972,14.3805,72972.5,26341.5,12.5249,15.3083,99400.3,62303.7,14.3805,17.1638
2026-02-15T06:40:00Z,NEAR-USDT,1.07665,1.07665,1.07665,1.07665,1711.15,2493.3,929.0,1.3932,1.3932,4546.3,1563.9,2.322,5.1084,11127.6,2862.4,3.2508,7.8949,11792.5,4176.6,4.1796,8.8237,37667.5,11064.0,6.0372,9.7525,44113.0,16224.0,6.9661,10.6813,56140.7,23676.9,7.8949,11.6101,60788.8,29556.4,8.8237,12.5389,85012.6,32420.8,9.7525,13.4677,95182.8,34276.5,11.6101,14.3965
2026-02-15T06:45:00Z,NEAR-USDT,1.07375,1.07375,1.07375,1.07375,2925.2,5350.4,500.0,4.1909,4.1909,14965.5,1101.3,5.1222,5.1222,18907.8,1601.3,6.0536,6.0536,19326.4,2952.2,6.9849,6.9849,24606.5,3452.2,7.9162,8.8475,61408.0,13132.1,8.8475,9.7788,64551.8,16913.6,10.7101,10.7101,87352.5,17413.6,12.5728,11.6414,96657.5,23768.2,14.4354,12.5728,97590.5,24304.1,15.3667,14.4354
2026-02-15T06:50:00Z,NEAR-USDT,1.07745,1.07745,1.07745,1.07745,9969.8,19428.9,510.7,3.2484,3.2484,29425.5,3153.7,4.1765,4.1765,38059.3,3779.7,5.1046,5.1046,50187.8,7480.9,6.0328,6.0328,54832.9,7980.9,9.7452,6.9609,58553.9,17894.6,10.6733,7.889,61566.9,19884.6,11.6015,8.8171,83018.7,26334.7,12.5296,9.7452,103770.9,51888.0,13.4577,10.6733,104017.6,54265.8,14.3858,11.6015
2026-02-15T06:55:00Z,NEAR-USDT,1.07785,1.07785,1.07785,1.07785,4353.35,7589.2,1117.5,4.175,4.175,12021.2,3017.6,5.1028,5.1028,12038.9,4543.8,6.0305,6.0305,31286.9,5043.8,6.9583,8.8138,38022.7,14126.3,7.8861,9.7416,40704.4,20585.3,8.8138,10.6694,42562.3,24165.7,9.7416,12.5249,54588.2,24701.6,10.6694,13.4527,59232.4,30260.0,11.5972,15.3083,64157.2,30288.9,12.5249,16.236
2026-02-15T07:00:00Z,NEAR-USDT,1.07985,1.07985,1.07985,1.07985,4096.25,7547.8,644.7,4.1672,4.1672,26976.7,1154.9,5.0933,5.0933,30944.6,3911.5,6.0194,6.0194,32999.0,4411.5,6.9454,7.8715,37632.9,7595.0,7.8715,8.7975,46794.4,18296.8,8.7975,9.7236,60804.5,22065.1,9.7236,11.5757,83987.2,24590.0,10.6496,12.5017,104842.1,25125.9,11.5757,13.4278,106224.5,27619.9,12.5017,14.3538
2026-02-15T07:05:00Z,NEAR-USDT,1.08025,1.08025,1.08025,1.08025,1079.45,926.0,1232.9,0.4629,0.4629,7876.3,3884.0,7.8685,1.3886,11511.1,4384.0,8.7943,2.3143,11637.1,4590.5,9.72,3.24,11866.1,5090.5,10.6457,5.0914,12366.1,22117.5,11.5714,6.0171,19359.0,32503.5,12.4971,6.9428,32858.1,36770.2,13.4228,9.72,36748.1,36788.8,14.3485,10.6457,48331.1,72616.7,16.2,11.5714
2026-02-15T07:10:00Z,NEAR-USDT,1.08335,1.08335,1.08335,1.08335,1203.05,923.1,1483.0,0.4615,0.4615,1539.1,1712.0,1.3846,5.0768,5994.7,8634.3,6.923,6.923,31817.5,12774.9,7.846,7.846,33765.7,13310.8,8.7691,9.6922,37439.4,15973.7,9.6922,10.6152,37975.3,18599.4,10.6152,11.5383,41885.2,28346.1,12.4613,12.4613,51331.7,28356.3,13.3844,13.3844,52256.3,32965.0,14.3075,14.3075
2026-02-15T07:15:00Z,NEAR-USDT,1.08395,1.08395,1.08395,1.08395,753.7,856.4,651.0,5.074,5.074,8441.1,1988.0,5.9966,5.9966,12295.4,8908.3,6.9191,8.7642,21970.9,15289.1,7.8417,9.6868,24062.7,19520.8,8.7642,10.6093,53196.9,20056.7,10.6093,12.4544,62476.9,26363.1,11.5319,13.377,63400.9,58029.0,12.4544,14.2996,104850.7,61225.5,13.377,16.1447,105775.1,62146.8,17.0672,17.0672
2026-02-15T07:20:00Z,NEAR-USDT,1.08325,1.08325,1.08325,1.08325,1250.55,1845.8,655.3,2.3079,2.3079,2345.8,2006.6,6.0005,3.231,28169.2,2022.4,6.9236,7.8468,63421.4,5132.3,7.8468,9.6931,65439.5,7652.2,8.7699,10.6162,68720.1,10315.1,9.6931,11.5393,73373.8,16331.7,11.5393,14.3088,76043.1,17253.7,12.4625,15.2319,96582.4,45384.4,14.3088,16.1551,119702.9,46306.3,15.2319,17.0782
2026-02-15T07:25:00Z,NEAR-USDT,1.083,1.083,1.083,1.083,2287.05,3925.7,648.4,3.6934,3.6934,29748.5,1148.4,4.6168,4.6168,39207.5,2436.4,5.5402,5.5402,44238.4,2936.4,6.4635,7.3869,45703.6,3665.4,7.3869,8.3102,48270.4,4291.4,8.3102,9.2336,48689.5,8051.4,9.2336,10.157,55980.2,13680.5,10.157,11.0803,77673.9,18172.4,11.0803,12.0037,81710.9,25089.6,12.0037,13.8504
2026-02-15T07:30:00Z,NEAR-USDT,1.08505,1.08505,1.08505,1.08505,5036.3,9446.5,626.1,3.2257,3.2257,11269.3,1126.1,4.1473,4.1473,13855.8,2446.6,5.9905,5.0689,14391.7,2946.6,6.9121,6.9121,19043.5,4751.7,7.8337,7.8337,30136.8,11763.0,8.7554,8.7554,40506.3,15467.5,10.5986,9.677,43170.9,15967.5,11.5202,10.5986,45612.9,16503.4,12.4418,11.5202,69120.1,16858.4,13.3634,12.4418
2026-02-15T07:35:00Z,NEAR-USDT,1.0881,1.0881,1.0881,1.0881,1241.3,500.0,1982.6,4.5952,4.5952,10706.8,3284.3,5.5142,5.5142,20153.3,8932.7,6.4332,7.3523,20689.2,12662.8,8.2713,8.2713,23255.9,13162.8,9.1903,10.1094,26899.5,13891.8,10.1094,11.0284,27318.1,18792.0,11.0284,11.9474,48868.4,26156.6,11.9474,12.8665,55310.6,31338.4,12.8665,13.7855,75981.7,31838.4,13.7855,14.7045
2026-02-15T07:40:00Z,NEAR-USDT,1.08585,1.08585,1.08585,1.08585,1991.05,2092.4,1889.7,4.1442,4.1442,3128.3,2521.4,5.0652,5.0652,6296.6,3021.4,5.9861,5.9861,18443.8,4924.3,6.907,6.907,22178.9,11430.7,7.828,7.828,25259.4,17280.1,8.7489,8.7489,39325.2,17780.1,9.6698,9.6698,61301.2,21772.6,10.5908,10.5908,81999.8,29910.3,11.5117,12.4327,92225.9,31492.3,13.3536,13.3536
2026-02-15T07:45:00Z,NEAR-USDT,1.0851,1.0851,1.0851,1.0851,2229.75,3031.4,1428.1,3.6863,3.6863,6042.5,1928.1,4.6079,4.6079,6542.5,6275.4,5.5294,5.5294,13961.5,6775.4,6.451,6.451,20826.0,12956.8,7.3726,7.3726,23401.8,16618.5,8.2942,8.2942,29165.8,22441.0,10.1373,9.2157,29584.9,25258.1,11.0589,10.1373,43542.0,27636.0,11.9805,11.0589,48155.8,50606.1,12.902,11.9805
2026-02-15T07:50:00Z,NEAR-USDT,1.08435,1.08435,1.08435,1.08435,746.2,147.4,1345.0,1.3833,1.3833,742.9,1845.0,2.3055,5.9944,2548.5,2938.3,4.15,6.9166,5713.1,7152.6,5.0722,7.8388,15154.5,7688.5,5.9944,8.761,42375.1,8188.5,6.9166,9.6832,63119.3,17060.8,8.761,10.6054,67764.4,38498.9,9.6832,11.5276,90850.2,42789.3,10.6054,12.4499,96390.2,49135.3,11.5276,14.2943
2026-02-15T07:55:00Z,NEAR-USDT,1.0867,1.0867,1.0867,1.0867,5611.05,10634.2,587.9,3.6809,3.6809,11134.2,1087.9,4.6011,6.4415,12393.4,2535.5,5.5213,7.3617,14197.4,3035.5,6.4415,10.1224,16126.3,5579.8,7.3617,11.0426,16855.3,6079.8,8.282,11.9628,19145.3,7884.0,9.2022,12.883,25871.8,8384.0,10.1224,13.8033,28444.0,14759.2,12.883,14.7235,30287.6,38940.7,13.8033,15.6437
2026-02-15T08:00:00Z,NEAR-USDT,1.0871,1.0871,1.0871,1.0871,1383.5,1357.0,1410.0,3.6795,3.6795,1857.0,2050.8,5.5193,4.5994,5114.6,2550.8,6.4392,6.4392,6150.5,5125.3,7.359,7.359,9122.3,6930.9,8.2789,8.2789,11627.5,9682.1,9.1988,9.1988,21603.0,22810.1,11.0385,11.0385,26523.9,47261.8,11.9584,11.9584,64109.0,50834.0,12.8783,12.8783,67218.9,57987.0,13.7982,13.7982
2026-02-15T08:05:00Z,NEAR-USDT,1.08595,1.08595,1.08595,1.08595,1643.65,1464.3,1823.0,2.3021,2.3021,2083.0,2323.0,5.0647,3.223,3118.9,3474.1,5.9855,4.1438,6317.9,4860.3,6.9064,5.0647,6817.9,5360.3,7.8272,7.8272,14230.4,14058.3,8.7481,8.7481,23446.0,24332.5,9.669,9.669,32892.5,27673.0,10.5898,10.5898,58975.2,28208.9,11.5107,12.4315,61893.6,31703.0,12.4315,13.3524
2026-02-15T08:10:00Z,NEAR-USDT,1.0829,1.0829,1.0829,1.0829,1199.25,1474.8,923.7,1.8469,1.8469,2077.6,1423.7,2.7703,4.6172,2577.6,3919.4,3.6938,5.5407,12470.3,4435.9,4.6172,6.4641,16127.8,6242.1,5.5407,7.3876,19010.4,8811.6,6.4641,8.311,21063.0,11571.0,8.311,9.2345,27387.9,17729.5,9.2345,10.1579,39541.6,26499.2,10.1579,11.0814,39991.9,30249.8,11.0814,12.0048
2026-02-15T08:15:00Z,NEAR-USDT,1.0878,1.0878,1.0878,1.0878,1134.45,1641.3,627.6,3.6771,3.6771,2817.0,1127.6,4.5964,5.5157,4910.0,2480.6,5.5157,6.435,7518.7,2980.6,6.435,7.3543,15806.3,5067.3,7.3543,8.2736,22259.9,5567.3,8.2736,10.1122,53680.5,11965.5,9.1929,11.0314,55970.5,17818.5,10.1122,12.87,63372.3,24718.0,11.0314,13.7893,68253.9,28287.0,11.9507,15.6279
2026-02-15T08:20:00Z,NEAR-USDT,1.088,1.088,1.088,1.088,1575.95,690.9,2461.0,4.5956,4.5956,1190.9,4523.4,5.5147,5.5147,4240.3,6833.3,6.4338,6.4338,4740.3,7333.3,7.3529,8.2721,13310.6,9842.9,8.2721,9.1912,17566.7,21677.3,9.1912,11.0294,23897.9,31119.4,10.1103,11.9485,50758.0,33770.1,11.0294,13.7868,67374.0,34688.3,11.9485,14.7059,88290.8,62230.4,12.8676,15.625
2026-02-15T08:25:00Z,NEAR-USDT,1.07875,1.07875,1.07875,1.07875,1028.9,1130.8,927.0,4.1715,4.1715,11997.9,1553.6,5.0985,6.9525,14922.2,3027.7,6.0255,7.8795,15048.2,3382.7,6.9525,9.7335,17727.7,5515.1,8.8065,11.5875,20312.1,9291.7,9.7335,14.3685,35998.6,12418.0,10.6605,15.2955,38074.3,16426.8,11.5875,16.2225,39002.9,17352.7,13.4415,17.1495,44992.2,24303.2,14.3685,18.0765
2026-02-15T08:30:00Z,NEAR-USDT,1.0708,1.0708,1.0708,1.0708,4442.1,8299.1,585.1,4.6694,4.6694,10897.6,1085.1,5.6033,5.6033,20880.0,2400.5,6.5372,6.5372,22980.6,2900.5,7.471,10.2727,25962.9,4697.1,8.4049,11.2066,26382.0,7711.8,9.3388,12.1405,33594.8,8211.8,10.2727,13.0743,56165.3,17725.2,11.2066,14.0082,60646.7,42892.5,15.876,14.9421,86901.3,54037.4,16.8099,15.876
2026-02-15T08:35:00Z,NEAR-USDT,1.0703,1.0703,1.0703,1.0703,753.55,15.8,1491.3,1.8686,1.8686,2564.1,1991.3,5.6059,2.803,12019.6,2220.3,6.5402,3.7373,14088.2,2720.3,9.3432,4.6716,15412.0,4167.4,10.2775,5.6059,15947.9,4667.4,11.2118,6.5402,22962.3,20001.4,12.1461,7.4745,36111.4,23232.8,13.0804,10.2775,37432.4,33560.7,14.0148,11.2118,39719.4,85194.0,14.9491,12.1461
2026-02-15T08:40:00Z,NEAR-USDT,1.06865,1.06865,1.06865,1.06865,282.95,10.2,555.7,3.2752,3.2752,1423.2,1149.6,4.2109,6.0824,5976.3,1649.6,5.1467,7.954,13541.2,3457.7,6.0824,8.8897,17388.8,3957.7,7.0182,10.7612,21762.0,13343.0,7.954,11.697,23938.8,20831.7,8.8897,12.6328,27339.0,22975.4,9.8255,14.5043,62781.1,29050.0,10.7612,15.44,62791.5,34653.8,11.697,16.3758
2026-02-15T08:45:00Z,NEAR-USDT,1.07045,1.07045,1.07045,1.07045,748.0,31.5,1464.5,2.3355,2.3355,71.7,1964.5,3.2697,3.2697,1196.9,3228.3,6.0722,4.2038,5763.7,5348.8,7.0064,5.138,24656.7,15207.9,7.9406,6.0722,31672.0,21872.2,8.8748,7.0064,37716.1,24539.4,9.809,7.9406,42287.2,33639.3,10.7431,8.8748,43670.2,41106.7,11.6773,9.809,43856.3,70279.3,12.6115,10.7431
2026-02-15T08:50:00Z,NEAR-USDT,1.0702,1.0702,1.0702,1.0702,578.85,1092.9,64.8,3.7376,3.7376,4111.9,564.8,4.672,4.672,5120.2,3632.8,5.6064,5.6064,5388.8,4258.8,6.5408,6.5408,5888.8,8553.5,7.4752,7.4752,8778.5,18093.8,8.4096,8.4096,11377.8,23321.2,9.344,9.344,12768.8,28601.6,10.2785,10.2785,19931.8,31297.1,11.2129,11.2129,26485.4,38868.6,12.1473,12.1473
2026-02-15T08:55:00Z,NEAR-USDT,1.07195,1.07195,1.07195,1.07195,1624.2,1738.1,1510.3,1.3993,1.3993,13220.0,2010.3,2.3322,3.2651,13400.2,4409.4,4.198,4.198,23505.7,4909.4,5.1308,6.9966,33488.1,14127.0,6.0637,7.9295,33510.3,19779.1,8.8624,8.8624,37819.0,22638.2,9.7952,9.7952,42974.5,34716.6,10.7281,12.5939,62426.1,62186.9,11.661,13.5268,63847.0,67724.8,13.5268,14.4596
2026-02-15T09:00:00Z,NEAR-USDT,1.0731,1.0731,1.0731,1.0731,1034.3,652.9,1415.7,2.7956,2.7956,3125.1,4430.9,3.7275,8.3869,7787.1,10703.1,5.5913,9.3188,9291.3,14961.4,6.5232,10.2507,9827.2,16352.3,7.455,11.1826,16822.4,41811.0,8.3869,12.1144,26268.9,44998.7,10.2507,13.0463,29145.0,69688.5,11.1826,13.9782,57558.2,72498.5,13.0463,14.9101,58491.7,99438.4,13.9782,15.842
2026-02-15T09:05:00Z,NEAR-USDT,1.0796,1.0796,1.0796,1.0796,305.35,600.2,10.5,1.8525,1.8525,2413.7,629.9,2.7788,7.4102,6026.5,1129.9,3.7051,9.2627,6652.5,4419.2,4.6313,10.189,16153.3,4919.2,5.5576,11.1152,25309.1,7492.0,6.4839,12.0415,27897.5,7505.4,7.4102,13.894,56014.8,20642.4,11.1152,14.8203,79301.7,21178.3,12.0415,15.7466,99122.5,22740.3,12.9678,16.6728
2026-02-15T09:10:00Z,NEAR-USDT,1.07825,1.07825,1.07825,1.07825,1588.8,599.4,2578.2,4.1734,4.1734,3006.3,3628.1,5.1009,5.1009,4146.1,9945.2,6.0283,6.0283,5749.2,10071.2,6.9557,6.9557,6249.2,12111.3,8.8106,7.8831,15299.8,14648.3,9.738,8.8106,34728.7,24551.0,10.6654,9.738,57828.6,26940.6,12.5203,10.6654,80145.6,33134.6,13.4477,11.5929,80560.4,51738.9,14.3751,13.4477
2026-02-15T09:15:00Z,NEAR-USDT,1.07525,1.07525,1.07525,1.07525,974.25,1335.6,612.9,3.2551,3.2551,2776.0,2017.1,4.1851,4.1851,3276.0,2143.1,5.1151,5.1151,6512.8,10628.1,6.0451,6.9751,7012.8,11399.5,7.9051,7.9051,10481.9,15110.5,8.8352,8.8352,12604.5,19403.6,10.6952,9.7652,20012.6,24685.5,11.6252,11.6252,41594.8,38642.2,12.5552,12.5552,49995.2,66369.9,13.4852,13.4852
2026-02-15T09:20:00Z,NEAR-USDT,1.07725,1.07725,1.07725,1.07725,3688.9,2553.6,4824.2,4.1773,4.1773,3145.4,5324.2,5.1056,5.1056,3645.4,5450.2,6.0339,6.0339,6824.4,5950.2,6.9622,6.9622,7324.4,12087.3,7.8905,7.8905,10494.6,19772.7,8.8188,8.8188,12896.5,31245.0,9.747,9.747,20367.3,34850.3,10.6753,11.6036,39260.3,52052.0,11.6036,13.4602,46243.8,52467.6,12.5319,14.3885
2026-02-15T09:25:00Z,NEAR-USDT,1.0763,1.0763,1.0763,1.0763,3536.45,4847.1,2225.8,3.7164,3.7164,7759.2,2851.8,4.6455,4.6455,9131.9,3453.8,5.5747,5.5747,9631.9,3953.8,8.362,6.5038,10667.8,6495.8,9.2911,7.4329,13675.0,12778.2,10.2202,8.362,21151.5,13314.1,11.1493,9.2911,65613.3,20263.0,12.0784,10.2202,71950.7,29650.6,13.0075,11.1493,73311.4,52424.4,13.9366,12.0784
2026-02-15T09:30:00Z,NEAR-USDT,1.0784,1.0784,1.0784,1.0784,1108.5,952.7,1264.3,2.7819,2.7819,2082.6,1764.3,4.6365,3.7092,5097.9,4540.4,5.5638,4.6365,6412.7,5040.4,6.4911,6.4911,6912.7,12415.7,8.3457,7.4184,12052.6,16712.2,9.273,8.3457,13088.5,19864.5,10.2003,9.273,22643.8,24985.3,11.1276,10.2003,41536.8,28153.6,12.0549,11.1276,43620.6,30745.6,12.9822,12.0549
2026-02-15T09:35:00Z,NEAR-USDT,1.0753,1.0753,1.0753,1.0753,2264.7,3375.9,1153.5,3.7199,3.7199,3875.9,1653.5,5.5798,5.5798,5300.2,2299.2,6.5098,6.5098,5836.1,2799.2,9.2997,7.4398,6750.9,11443.5,10.2297,8.3698,17762.8,17200.8,11.1597,9.2997,45954.7,17700.8,12.0896,10.2297,72105.1,20383.5,13.0196,11.1597,72231.1,20883.5,13.9496,12.0896,81922.9,22741.9,14.8796,13.0196
2026-02-15T09:40:00Z,NEAR-USDT,1.07755,1.07755,1.07755,1.07755,1817.15,3405.3,229.0,2.3201,2.3201,11517.3,355.0,3.2481,4.1761,30910.3,855.0,4.1761,6.0322,34759.9,1444.5,5.1042,6.9602,41273.8,1944.5,6.9602,7.8883,55364.5,6484.9,8.8163,8.8163,61144.8,9071.4,9.7443,9.7443,94805.7,10633.4,13.4565,10.6724,144929.2,11949.4,14.3845,11.6004,145348.3,14543.1,15.3125,12.5284
2026-02-15T09:45:00Z,NEAR-USDT,1.07765,1.07765,1.07765,1.07765,1794.85,3360.7,229.0,1.3919,1.3919,3896.6,855.0,3.2478,2.3199,10861.0,1475.7,4.1758,3.2478,31782.0,1975.7,5.1037,6.9596,33844.3,7750.9,6.9596,7.8875,37015.2,8250.9,7.8875,9.7434,44080.2,11938.0,8.8155,10.6714,53526.7,15320.0,9.7434,11.5993,57243.0,22432.7,11.5993,12.5273,64098.8,25953.4,12.5273,14.3831
2026-02-15T09:50:00Z,NEAR-USDT,1.07815,1.07815,1.07815,1.07815,2181.8,3764.6,599.0,4.1738,4.1738,4264.6,1083.9,6.0288,5.1013,7428.7,1312.9,6.9564,6.0288,8464.6,1938.9,7.8839,6.9564,15554.6,4474.0,8.8114,7.8839,36015.1,8245.0,9.7389,8.8114,42987.2,14529.6,10.6664,9.7389,70190.1,15065.5,11.5939,10.6664,75168.6,16381.5,12.5214,11.5939,77026.8,21466.2,13.449,12.5214
2026-02-15T09:55:00Z,NEAR-USDT,1.0787,1.0787,1.0787,1.0787,2322.05,4144.1,500.0,2.7811,2.7811,5180.0,1121.8,3.7082,3.7082,12638.6,1621.8,4.6352,7.4163,16206.6,2847.8,5.5623,8.3434,17828.8,3347.8,6.4893,10.1975,23254.6,9353.9,7.4163,11.1245,28968.0,10280.1,9.2704,13.9056,41772.3,13310.0,10.1975,14.8327,47344.5,14246.2,12.9786,15.7597,70560.9,40631.9,13.9056,16.6868
2026-02-15T10:00:00Z,NEAR-USDT,1.07735,1.07735,1.07735,1.07735,1178.0,589.8,1766.2,3.2487,3.2487,2622.2,3581.3,5.1051,4.1769,5013.7,9947.9,6.0333,5.1051,5513.7,10427.4,7.8897,6.0333,7328.8,11270.9,8.8179,6.9615,12850.6,19835.2,9.7461,7.8897,19821.2,31822.1,11.6025,8.8179,38714.2,34499.8,12.5307,10.6743,49727.9,40675.7,13.459,11.6025,84753.4,52916.6,14.3872,12.5307
2026-02-15T10:05:00Z,NEAR-USDT,1.07375,1.07375,1.07375,1.07375,364.5,500.0,229.0,1.397,1.397,2135.1,355.0,2.3283,3.2596,4146.5,2056.4,3.2596,5.1222,7626.3,2664.9,4.1909,6.0536,8162.2,5352.6,5.1222,6.9849,10951.9,5852.6,6.9849,7.9162,21058.3,8509.1,7.9162,8.8475,42643.3,11033.6,8.8475,9.7788,45829.8,11533.6,9.7788,10.7101,50491.3,19918.6,10.7101,11.6414
2026-02-15T10:10:00Z,NEAR-USDT,1.0742,1.0742,1.0742,1.0742,1439.5,2691.5,187.5,3.7237,3.7237,7996.5,2066.6,4.6546,4.6546,8156.5,2566.6,5.5856,5.5856,8752.9,6702.2,7.4474,6.5165,14388.1,7202.2,8.3783,7.4474,21378.1,14055.5,11.1711,8.3783,30325.6,21254.1,12.102,9.3093,52754.8,27777.4,13.033,10.2402,76603.3,34574.9,13.9639,11.1711,77536.0,63821.8,15.8257,12.102
2026-02-15T10:15:00Z,NEAR-USDT,1.0742,1.0742,1.0742,1.0742,1074.75,1500.9,648.6,3.7237,3.7237,2000.9,2102.9,5.5856,4.6546,5453.9,2602.9,6.5165,6.5165,8539.1,10268.0,7.4474,7.4474,9075.0,12849.1,8.3783,8.3783,12104.9,19514.7,9.3093,9.3093,24672.8,45783.2,12.102,12.102,50927.8,58071.4,13.033,13.033,51357.8,61935.5,13.9639,13.9639,64767.1,71167.2,14.8948,14.8948
2026-02-15T10:20:00Z,NEAR-USDT,1.07625,1.07625,1.07625,1.07625,807.5,1082.9,532.1,3.252,3.252,6221.1,1736.7,4.1812,4.1812,6721.1,2236.7,6.0395,5.1103,10786.8,3607.8,6.9686,6.0395,20233.3,9325.0,7.8978,6.9686,20769.2,11414.2,8.8269,7.8978,27745.5,15221.0,10.6852,8.8269,51289.6,20225.3,11.6144,9.7561,60591.8,24300.1,12.5436,10.6852,81498.6,63269.4,13.4727,11.6144
2026-02-15T10:25:00Z,NEAR-USDT,1.0749,1.0749,1.0749,1.0749,1884.6,647.9,3121.3,1.8606,1.8606,1147.9,4285.5,2.791,7.4426,4208.1,5425.5,3.7213,8.3729,11691.3,6743.3,4.6516,9.3032,16127.1,11643.6,5.5819,10.2335,19052.2,15424.6,6.5122,11.1638,48870.7,19720.8,9.3032,12.0941,51471.7,20650.3,10.2335,13.0245,53335.2,23249.6,11.1638,13.9548,74278.0,25932.3,12.0941,14.8851
2026-02-15T10:30:00Z,NEAR-USDT,1.0741,1.0741,1.0741,1.0741,2137.25,2983.1,1291.4,3.724,3.724,6065.0,1938.8,4.6551,5.5861,7461.7,2667.8,5.5861,6.5171,7997.6,2793.8,7.4481,7.4481,17467.2,3293.8,8.3791,8.3791,43923.3,6223.4,10.2411,9.3101,48293.3,10541.1,11.1721,10.2411,74242.7,21297.6,12.1032,12.1032,83918.2,23982.8,13.9652,13.0342,89504.6,52208.2,14.8962,14.8962
2026-02-15T10:35:00Z,NEAR-USDT,1.07265,1.07265,1.07265,1.07265,1754.0,2499.8,1008.2,3.2629,3.2629,5400.4,1508.2,4.1952,4.1952,6023.0,9575.7,5.1275,5.1275,6523.0,15896.0,6.0598,6.0598,14022.5,18565.1,6.992,6.992,20954.6,21255.3,7.9243,7.9243,47572.5,23652.8,8.8566,8.8566,57019.0,28599.1,9.7888,9.7888,58810.4,36929.4,11.6534,10.7211,60678.0,41386.3,12.5857,11.6534
2026-02-15T10:40:00Z,NEAR-USDT,1.0771,1.0771,1.0771,1.0771,1875.0,2361.1,1388.9,2.7853,2.7853,2966.3,1984.5,3.7137,6.4989,3466.3,2484.5,4.6421,8.3558,6525.7,4598.1,5.5705,9.2842,7025.7,12193.4,6.4989,10.2126,7561.6,15388.3,7.4274,11.141,9920.7,17986.9,8.3558,12.0694,16888.4,20581.7,9.2842,12.9979,28473.0,30876.4,10.2126,16.7115,37544.7,33781.2,11.141,17.64
2026-02-15T10:45:00Z,NEAR-USDT,1.0808,1.0808,1.0808,1.0808,908.05,1169.7,646.4,3.701,3.701,9927.5,2091.2,4.6262,5.5514,13445.3,2591.2,5.5514,8.3272,14547.7,5069.4,6.4767,9.2524,17157.8,5569.4,7.4019,10.1776,23556.8,6881.7,8.3272,11.1029,26143.6,14546.2,9.2524,12.0281,28883.8,20835.1,10.1776,12.9534,38330.3,21371.0,11.1029,13.8786,62621.6,22295.3,12.0281,14.8038
2026-02-15T10:50:00Z,NEAR-USDT,1.07935,1.07935,1.07935,1.07935,2767.9,4241.3,1294.5,3.2427,3.2427,4741.3,1946.2,6.0221,6.9486,12227.0,6133.4,6.9486,8.8016,14314.8,6633.4,8.8016,9.7281,21806.4,9806.2,9.7281,10.6546,40699.4,11119.8,10.6546,11.581,45287.9,13655.8,11.581,12.5075,47876.3,38746.3,12.5075,13.434,51483.5,49881.5,13.434,14.3605,64011.2,50807.0,14.3605,15.287
2026-02-15T10:55:00Z,NEAR-USDT,1.07905,1.07905,1.07905,1.07905,2232.6,4257.2,208.0,3.2436,3.2436,6640.8,1521.5,4.1703,4.1703,7140.8,2123.1,6.0238,5.0971,14634.8,3349.8,6.9506,6.0238,33527.8,4078.8,7.8773,7.8773,40247.5,6459.3,10.6575,8.804,42991.1,10454.5,11.5843,9.7308,44847.5,15206.7,12.511,10.6575,75153.4,15742.6,13.4377,11.5843,76081.9,21383.7,15.2912,12.511
2026-02-15T11:00:00Z,NEAR-USDT,1.0809,1.0809,1.0809,1.0809,25.55,39.0,12.1,2.7755,2.7755,6316.2,660.8,3.7006,4.6258,14480.4,2024.2,4.6258,7.4012,36025.7,2524.2,5.5509,10.1767,37489.5,5505.4,7.4012,11.1019,46536.2,7567.8,9.2515,12.027,48127.3,15765.4,11.1019,12.9522,78662.6,19628.3,12.027,13.8773,88879.8,22223.3,12.9522,15.7276,98735.5,31699.7,13.8773,17.5779
2026-02-15T11:05:00Z,NEAR-USDT,1.07915,1.07915,1.07915,1.07915,2518.8,5005.5,32.1,3.2433,3.2433,8075.3,626.2,4.1699,4.1699,18530.4,1944.6,7.8766,5.0966,27976.9,3757.3,8.8032,6.9499,28004.5,6179.5,10.6565,7.8766,33774.3,14798.1,11.5832,9.7299,41092.8,23282.8,12.5098,10.6565,63804.5,28792.6,13.4365,11.5832,74629.6,31465.4,14.3632,12.5098,83758.3,34031.8,16.2165,13.4365
2026-02-15T11:10:00Z,NEAR-USDT,1.07985,1.07985,1.07985,1.07985,1594.2,2959.4,229.0,3.2412,3.2412,3459.4,855.0,4.1672,4.1672,11447.6,3236.1,5.0933,5.0933,15992.3,7221.3,6.0194,6.0194,18123.2,7721.3,6.9454,7.8715,24553.0,10126.9,8.7975,8.7975,27383.5,10626.9,9.7236,9.7236,62311.4,12714.4,12.5017,10.6496,65604.2,15530.1,13.4278,11.5757,75271.4,19973.8,14.3538,12.5017
2026-02-15T11:15:00Z,NEAR-USDT,1.0807,1.0807,1.0807,1.0807,1208.1,2187.2,229.0,1.8507,1.8507,2687.2,355.0,2.776,2.776,24243.5,1444.6,3.7013,5.552,27390.6,2698.3,4.6266,6.4773,28805.7,3198.3,5.552,10.1786,36533.5,10797.8,6.4773,11.1039,42786.9,12108.9,7.4026,12.0292,45461.4,12608.9,8.3279,12.9546,59539.2,15404.2,10.1786,13.8799,82370.2,21648.4,12.0292,14.8052
2026-02-15T11:20:00Z,NEAR-USDT,1.0821,1.0821,1.0821,1.0821,367.55,623.6,111.5,4.6206,4.6206,1123.6,1310.3,5.5448,5.5448,12381.4,2289.5,6.4689,6.4689,16407.2,2789.5,7.393,9.2413,20308.0,5135.7,10.1654,10.1654,22979.8,9557.2,11.0895,11.0895,35374.1,12015.2,12.0137,12.0137,61230.1,43747.1,13.8619,12.9378,99603.7,81638.3,14.7861,13.8619,103304.7,84221.3,15.7102,14.7861
2026-02-15T11:25:00Z,NEAR-USDT,1.08155,1.08155,1.08155,1.08155,2037.3,4032.3,42.3,2.3115,2.3115,7085.5,168.3,3.2361,3.2361,9119.2,803.1,4.1607,6.0099,18168.5,1303.1,5.0853,7.8591,21831.2,6430.1,6.0099,8.7837,24503.2,6440.3,6.9345,9.7083,25197.4,8823.2,7.8591,10.6329,34643.9,14546.0,8.7837,11.5575,38079.1,22458.6,9.7083,13.4067,72810.8,28946.6,11.5575,14.3313
2026-02-15T11:30:00Z,NEAR-USDT,1.0819,1.0819,1.0819,1.0819,980.7,1274.7,686.7,3.6972,3.6972,22072.7,1186.7,4.6215,5.5458,26462.6,1696.9,5.5458,6.4701,33401.9,3401.9,7.3944,7.3944,58834.0,3756.9,8.3187,8.3187,65131.5,4256.9,9.243,9.243,68417.2,6066.9,10.1673,10.1673,72851.7,11773.3,11.0916,11.0916,85735.2,20641.4,12.0159,12.0159,88239.9,26527.5,13.8645,12.9402
2026-02-15T11:35:00Z,NEAR-USDT,1.0826,1.0826,1.0826,1.0826,354.0,500.0,208.0,1.8474,1.8474,1786.4,437.0,2.7711,3.6948,7501.0,563.0,3.6948,4.6185,14934.3,1188.8,4.6185,5.5422,19145.2,1688.8,5.5422,7.3896,28238.0,6195.0,7.3896,8.3133,37684.5,9923.7,9.237,9.237,61201.1,13868.6,11.0844,10.1607,72867.0,17540.2,12.0081,11.0844,77962.7,25311.4,12.9318,12.9318
2026-02-15T11:40:00Z,NEAR-USDT,1.0826,1.0826,1.0826,1.0826,769.35,1309.7,229.0,1.8474,1.8474,3149.1,863.7,2.7711,3.6948,4658.6,989.7,3.6948,5.5422,5158.6,1489.7,4.6185,7.3896,5795.9,5478.8,5.5422,8.3133,6295.9,8059.9,6.4659,12.0081,9465.5,10970.5,7.3896,12.9318,19634.4,12429.2,8.3133,14.7792,29580.9,16053.7,9.237,15.7029,31712.0,41466.3,10.1607,16.6266
2026-02-15T11:45:00Z,NEAR-USDT,1.08275,1.08275,1.08275,1.08275,5111.35,9627.3,595.4,4.1561,4.1561,16098.6,3122.9,5.0797,7.8504,16716.2,3351.9,6.0032,9.6975,17216.2,3851.9,6.9268,10.6211,19885.5,5893.2,7.8504,11.5447,35681.7,12588.8,10.6211,13.3918,57578.2,16074.4,12.4683,14.3154,61490.4,46046.5,13.3918,15.239,61914.2,46969.1,14.3154,16.1625,65422.6,47901.7,16.1625,18.9333
2026-02-15T11:50:00Z,NEAR-USDT,1.08185,1.08185,1.08185,1.08185,805.4,500.0,1110.8,2.3109,2.3109,3377.2,2420.9,3.2352,4.1595,7032.3,2920.9,4.1595,6.0082,7694.2,4191.1,5.0839,6.9326,10344.6,4691.1,6.0082,9.7056,19134.2,18981.9,8.7813,10.6299,28797.7,21564.9,9.7056,11.5543,39170.1,22100.8,11.5543,12.4786,63265.1,29414.6,12.4786,13.403,64845.9,29824.7,13.403,15.2517
2026-02-15T11:55:00Z,NEAR-USDT,1.0829,1.0829,1.0829,1.0829,1267.65,1922.1,613.2,3.6938,3.6938,6131.3,1113.2,4.6172,5.5407,7293.2,2413.0,5.5407,6.4641,8819.3,2913.0,6.4641,7.3876,9436.4,4222.0,7.3876,8.311,19103.4,4722.0,9.2345,10.1579,39886.6,7617.5,10.1579,11.0814,50258.0,15355.4,12.0048,12.0048,53544.7,22836.1,12.9282,13.8517,80062.8,29219.7,13.8517,14.7751
2026-02-15T12:00:00Z,NEAR-USDT,1.08315,1.08315,1.08315,1.08315,1241.95,1610.4,873.5,3.2313,3.2313,3042.5,1373.5,4.1545,4.1545,3542.5,2595.5,5.0778,5.0778,4181.6,3095.5,6.001,6.001,4681.6,3824.5,6.9242,6.9242,12650.5,6393.8,7.8475,7.8475,20240.7,10613.6,8.7707,8.7707,22910.0,18654.4,11.5404,9.6939,25003.7,25236.8,12.4636,10.6172,30194.2,27730.3,14.3101,11.5404
2026-02-15T12:05:00Z,NEAR-USDT,1.0789,1.0789,1.0789,1.0789,1658.65,1606.1,1711.2,1.8537,1.8537,2106.1,2211.2,2.7806,6.4881,2696.9,4166.7,3.7075,7.415,3196.9,7966.1,4.6343,11.1224,4232.8,13504.7,5.5612,12.0493,7176.0,17417.6,6.4881,13.903,14634.3,23192.0,7.415,14.8299,19149.5,25791.6,8.3418,15.7568,21828.7,36138.8,9.2687,16.6837,30203.5,37064.4,10.1956,19.4643
2026-02-15T12:10:00Z,NEAR-USDT,1.077,1.077,1.077,1.077,1322.25,2055.6,588.9,2.7855,2.7855,3595.9,1012.0,3.714,3.714,4191.1,2291.3,5.571,5.571,4691.1,2791.3,8.3565,7.428,17127.3,5177.4,9.2851,8.3565,17627.3,5677.4,10.2136,9.2851,24600.2,8481.4,11.1421,10.2136,29472.2,15870.9,12.0706,12.0706,42665.6,19795.3,12.9991,12.9991,46810.0,22066.0,15.7846,14.8561
2026-02-15T12:15:00Z,NEAR-USDT,1.0727,1.0727,1.0727,1.0727,370.1,511.2,229.0,1.8645,1.8645,1136.6,355.0,2.7967,2.7967,1636.6,2257.9,3.7289,5.5934,3619.5,2757.9,4.6611,6.5256,4119.5,5448.1,6.5256,7.4578,11617.0,9667.7,7.4578,10.2545,17572.1,14883.3,8.39,11.1867,39069.6,19994.2,9.3223,12.119,53563.1,20925.7,10.2545,13.0512,58229.4,26076.4,11.1867,14.9156
2026-02-15T12:20:00Z,NEAR-USDT,1.0762,1.0762,1.0762,1.0762,1201.7,461.2,1942.2,2.7876,2.7876,2937.4,2442.2,3.7168,6.5044,3437.4,6333.7,4.646,7.4336,4550.8,13984.5,5.5752,8.3628,5980.4,17093.8,6.5044,9.292,10237.8,23312.2,7.4336,10.2211,10773.7,30922.6,8.3628,12.0795,12826.0,59552.0,9.292,13.0087,19802.9,63072.9,10.2211,13.9379,44479.3,86283.0,11.1503,14.8671
2026-02-15T12:25:00Z,NEAR-USDT,1.07725,1.07725,1.07725,1.07725,918.9,485.7,1352.1,2.3207,2.3207,1801.8,1989.6,3.249,3.249,2301.8,2489.6,5.1056,5.1056,6075.3,3218.6,6.0339,6.0339,7274.2,9983.1,6.9622,6.9622,8671.7,15281.2,7.8905,7.8905,9333.6,15817.1,8.8188,8.8188,16304.8,19571.1,10.6753,9.747,42128.7,21426.8,11.6036,10.6753,46775.9,56488.6,12.5319,11.6036
2026-02-15T12:30:00Z,NEAR-USDT,1.07865,1.07865,1.07865,1.07865,1733.95,2614.0,853.9,2.3177,2.3177,3149.9,979.9,3.2448,4.1719,5853.9,1479.9,6.0261,5.099,6972.4,2906.1,6.9531,6.0261,10151.9,3406.1,7.8802,6.9531,17111.4,6081.4,8.8073,7.8802,37776.3,9012.3,9.7344,9.7344,39244.5,16534.8,10.6615,10.6615,41725.3,19172.8,11.5886,11.5886,41851.3,21414.5,12.5156,12.5156
2026-02-15T12:35:00Z,NEAR-USDT,1.07485,1.07485,1.07485,1.07485,1683.55,1999.2,1367.9,4.1866,4.1866,5888.6,1596.9,5.117,5.117,6388.6,2238.8,6.9777,6.0474,15394.1,2364.8,7.9081,6.9777,34287.1,2864.8,8.8384,7.9081,37042.7,5409.6,9.7688,8.8384,39570.4,14762.6,10.6992,9.7688,45201.4,19832.3,11.6295,10.6992,54647.9,21394.3,12.5599,11.6295,89930.5,24490.1,15.351,12.5599
2026-02-15T12:40:00Z,NEAR-USDT,1.07625,1.07625,1.07625,1.07625,835.0,929.7,740.3,1.3937,1.3937,1429.7,1358.6,4.1812,2.3229,2070.9,1969.1,5.1103,3.252,2570.9,2469.1,6.0395,4.1812,5665.9,5561.0,6.9686,5.1103,10558.8,6878.6,7.8978,6.0395,13815.4,17331.3,8.8269,7.8978,20793.0,21639.3,10.6852,8.8269,39017.2,22568.1,11.6144,9.7561,42999.0,25248.6,12.5436,10.6852
2026-02-15T12:45:00Z,NEAR-USDT,1.0689,1.0689,1.0689,1.0689,3410.85,3810.9,3010.8,4.6777,4.6777,5497.9,3510.8,5.6132,8.4199,5997.9,6122.2,8.4199,9.3554,6546.8,8783.3,9.3554,10.291,9251.4,10102.3,10.291,11.2265,21472.3,14221.6,12.162,12.162,42110.0,17372.9,13.0976,13.0976,65971.8,23954.1,14.0331,14.0331,67846.5,24888.8,14.9687,14.9687,82281.4,51908.7,16.8397,15.9042
2026-02-15T12:50:00Z,NEAR-USDT,1.05965,1.05965,1.05965,1.05965,4923.4,9446.5,400.3,2.3593,2.3593,10261.3,526.3,3.303,4.2467,14139.5,1026.3,4.2467,5.1904,21384.4,2758.9,5.1904,6.1341,41615.0,3258.9,6.1341,7.0778,44342.3,5120.0,7.0778,8.0215,44757.1,6447.3,8.9652,8.9652,47488.7,11953.0,10.8526,9.9089,49357.9,13281.2,11.7963,10.8526,72990.3,17518.6,12.7401,13.6838
2026-02-15T12:55:00Z,NEAR-USDT,1.0525,1.0525,1.0525,1.0525,1102.65,1568.6,636.7,2.8504,2.8504,2905.8,1136.7,3.8005,5.7007,5651.3,1636.7,5.7007,8.5511,6250.6,3059.2,6.6508,9.5012,9362.5,3559.2,7.601,11.4014,35386.8,4896.5,8.5511,12.3515,38280.7,9857.3,9.5012,14.2518,47727.2,39851.9,10.4513,15.2019,50383.2,65008.4,11.4014,16.152,51129.7,65544.3,12.3515,18.0523
2026-02-15T13:00:00Z,NEAR-USDT,1.06055,1.06055,1.06055,1.06055,1041.45,1488.1,594.8,2.3573,2.3573,6666.2,1023.8,3.3002,3.3002,14316.8,1252.8,4.2431,4.2431,23923.3,1263.2,5.186,5.186,24545.8,1763.2,6.1289,6.1289,29793.8,3189.9,7.0718,7.0718,32519.0,3689.9,8.0147,8.0147,45715.4,8832.5,8.9576,8.9576,45841.4,17156.7,9.9005,10.8434,50561.0,25290.4,10.8434,12.7292
2026-02-15T13:05:00Z,NEAR-USDT,1.06265,1.06265,1.06265,1.06265,5401.6,10204.1,599.1,3.2937,3.2937,15037.9,2577.3,4.2347,6.1168,34572.8,2703.3,5.1757,7.0578,37292.4,5418.8,7.0578,7.9989,42607.8,7581.0,7.9989,9.881,53887.3,10182.0,9.881,10.822,54317.3,13975.7,10.822,11.763,67193.0,22019.1,12.7041,12.7041,96037.3,27519.4,13.6451,13.6451,115873.2,34634.0,14.5862,14.5862
2026-02-15T13:10:00Z,NEAR-USDT,1.0621,1.0621,1.0621,1.0621,1355.3,126.0,2584.6,3.7661,3.7661,1462.5,11123.8,5.6492,8.4738,2107.9,13757.6,6.5907,9.4153,9714.0,18080.2,7.5322,10.3568,13821.2,63348.6,8.4738,11.2984,17878.4,76782.8,10.3568,12.2399,20600.6,79414.4,11.2984,13.1814,22750.2,103476.7,12.2399,14.123,26596.2,106031.9,13.1814,15.0645,29945.2,108664.5,14.123,16.006
2026-02-15T13:15:00Z,NEAR-USDT,1.06585,1.06585,1.06585,1.06585,1605.75,2913.6,297.9,2.3455,2.3455,4744.4,1720.8,3.2838,4.222,5394.3,2220.8,4.222,5.1602,5894.3,3312.8,5.1602,6.0984,9036.7,6020.4,6.0984,7.0366,11816.6,6646.4,7.0366,7.9749,18859.2,13538.2,8.9131,8.9131,25398.8,18516.7,9.8513,9.8513,40061.8,22478.6,11.7277,10.7895,69116.2,29866.7,14.5424,12.6659
2026-02-15T13:20:00Z,NEAR-USDT,1.06515,1.06515,1.06515,1.06515,1122.05,601.7,1642.4,3.2859,3.2859,761.7,2461.6,6.1024,7.0413,1387.7,3899.7,7.0413,7.9801,25024.5,36477.7,7.9801,8.9189,25253.5,46480.1,9.8578,9.8578,38063.9,50375.3,11.7354,10.7966,67230.6,55588.6,12.6743,12.6743,79221.5,60843.5,14.5519,13.6131,81102.5,64682.8,15.4908,14.5519,85766.8,70323.2,16.4296,15.4908
2026-02-15T13:25:00Z,NEAR-USDT,1.05665,1.05665,1.05665,1.05665,1333.6,693.7,1973.5,4.2587,4.2587,2335.8,2624.3,10.8835,5.2051,11782.3,3907.5,11.8298,6.1515,16033.6,6638.7,12.7762,7.0979,17479.8,7693.9,16.5618,8.0443,24597.2,9016.3,17.5082,11.8298,27359.5,39867.8,18.4545,12.7762,52441.6,45653.2,20.3473,13.7226,54008.7,46598.4,25.0793,18.4545,77730.7,70232.7,26.0256,19.4009
2026-02-15T13:30:00Z,NEAR-USDT,1.0546,1.0546,1.0546,1.0546,7099.25,10637.7,3560.8,3.7929,3.7929,15218.8,4060.8,4.7411,7.5858,18590.5,5518.1,7.5858,8.534,28037.0,6018.1,8.534,9.4823,29673.8,9421.4,9.4823,10.4305,41213.2,9921.4,10.4305,11.3787,45075.2,19762.0,11.3787,12.3269,70198.0,21656.5,12.3269,13.2752,74747.3,30354.0,15.1716,14.2234,78121.0,35693.3,16.1199,15.1716
2026-02-15T13:35:00Z,NEAR-USDT,1.0557,1.0557,1.0557,1.0557,1652.2,2655.3,649.1,3.789,3.789,4888.3,1149.1,5.6834,6.6307,7975.0,3732.1,6.6307,7.5779,15964.5,4232.1,7.5779,9.4724,16883.1,7713.3,10.4196,10.4196,24439.2,7723.8,11.3669,11.3669,32776.1,11707.3,12.3141,12.3141,34673.5,23730.0,13.2613,13.2613,44112.8,63084.6,14.2086,14.2086,52148.3,66762.0,15.1558,16.1031
2026-02-15T13:40:00Z,NEAR-USDT,1.05365,1.05365,1.05365,1.05365,568.7,518.4,619.0,3.3218,3.3218,1018.4,1568.2,4.2709,4.2709,8829.7,2068.2,5.2199,6.169,12536.2,4501.8,6.169,7.1181,22579.2,5001.8,7.1181,11.8635,29703.0,7792.3,8.0672,12.8126,30121.6,8521.3,9.0163,13.7617,56418.0,19942.3,9.9654,14.7108,66102.4,32957.6,11.8635,15.6598,80825.4,35466.1,12.8126,16.6089
2026-02-15T13:45:00Z,NEAR-USDT,1.05135,1.05135,1.05135,1.05135,799.0,647.4,950.6,6.1825,6.1825,657.9,1305.6,7.1337,7.1337,2200.2,3978.9,11.8895,8.0848,4043.7,4928.9,12.8406,11.8895,13283.9,6498.9,14.7429,12.8406,35657.9,13664.5,15.6941,13.7918,37979.1,16312.4,16.6453,14.7429,56872.1,16723.6,17.5964,15.6941,60772.8,40479.2,18.5476,16.6453,72888.1,66600.6,19.4987,17.5964
2026-02-15T13:50:00Z,NEAR-USDT,1.04885,1.04885,1.04885,1.04885,1429.25,2211.7,646.8,6.1973,6.1973,3066.7,1152.6,8.1041,7.1507,8624.7,1381.6,9.0575,8.1041,13087.8,9589.7,10.011,10.9644,15952.1,10125.6,10.9644,12.8712,43872.0,20760.0,11.9178,13.8247,48645.2,26366.4,12.8712,14.7781,69448.6,27318.2,13.8247,16.6849,82284.1,50457.4,14.7781,17.6384,83239.5,54074.6,16.6849,18.5918
2026-02-15T13:55:00Z,NEAR-USDT,1.0506,1.0506,1.0506,1.0506,517.95,535.9,500.0,3.8073,3.8073,1264.3,1146.5,4.7592,4.7592,3777.9,1771.6,5.711,5.711,5625.4,5813.1,6.6629,6.6629,8876.4,6313.1,7.6147,7.6147,11179.7,11823.9,8.5665,8.5665,13586.1,12323.9,9.5184,10.4702,25322.6,14035.3,10.4702,11.422,26276.0,14985.9,12.3739,13.3257,76107.6,15521.8,14.2776,14.2776
2026-02-15T14:00:00Z,NEAR-USDT,1.05365,1.05365,1.05365,1.05365,1115.35,640.6,1590.1,3.3218,3.3218,11080.5,2090.1,4.2709,5.2199,12662.0,2683.9,5.2199,6.169,13162.0,10299.8,6.169,8.0672,17389.6,16094.5,7.1181,9.0163,25764.2,16130.2,8.0672,9.9654,28785.4,21840.9,11.8635,10.9144,39234.1,23736.7,12.8126,12.8126,41898.1,24272.6,13.7617,13.7617,65671.9,29803.0,14.7108,14.7108
2026-02-15T14:05:00Z,NEAR-USDT,1.05575,1.05575,1.05575,1.05575,1045.25,101.0,1989.5,3.3152,3.3152,2641.7,3499.0,5.2096,4.2624,4101.5,6179.8,6.1568,6.1568,11214.0,6679.8,8.0511,7.104,27097.3,11356.5,8.9983,8.0511,46405.1,12802.8,9.9455,8.9983,48569.7,20405.1,10.8927,9.9455,49518.1,25543.5,12.7871,10.8927,50467.0,26489.6,13.7343,11.8399,59938.0,34789.6,14.6815,12.7871
2026-02-15T14:10:00Z,NEAR-USDT,1.05105,1.05105,1.05105,1.05105,622.45,648.6,596.3,6.1843,6.1843,1481.9,1151.3,7.1357,7.1357,2017.8,2497.2,8.0872,8.0872,5185.4,5001.2,9.99,9.0386,12329.4,17510.1,11.8929,9.99,34167.8,52592.7,12.8443,10.9414,37790.8,53092.7,13.7957,11.8929,56683.8,58277.8,14.7472,12.8443,57656.0,58777.8,15.6986,13.7957,81493.4,60467.9,16.65,14.7472
2026-02-15T14:15:00Z,NEAR-USDT,1.05205,1.05205,1.05205,1.05205,1089.8,635.0,1544.6,4.2774,4.2774,1170.9,2149.5,8.0795,6.1784,4134.9,4224.5,9.9805,8.0795,12224.4,12804.0,10.931,9.03,32187.9,17219.1,11.8816,9.9805,35806.0,18168.6,12.8321,10.931,55651.5,18668.6,14.7331,11.8816,60822.0,24097.0,15.6837,12.8321,71098.3,37673.5,16.6342,14.7331,97097.8,38083.6,17.5847,15.6837
2026-02-15T14:20:00Z,NEAR-USDT,1.0533,1.0533,1.0533,1.0533,1160.55,1721.3,599.8,2.8482,2.8482,1847.3,1099.8,3.7976,5.6964,5230.6,2945.4,5.6964,6.6458,16765.3,4994.0,6.6458,7.5952,21354.7,7654.5,7.5952,8.5446,21369.8,12492.2,8.5446,9.494,26669.7,13440.5,9.494,11.3928,28771.2,16086.0,10.4434,12.3422,31435.2,19116.8,11.3928,13.2916,47392.1,26233.8,12.3422,15.1904
2026-02-15T14:25:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,1064.45,622.4,1506.5,3.3246,3.3246,2171.2,2142.7,4.2745,8.0741,2833.1,6190.3,5.2244,9.024,3562.1,14658.4,6.1743,10.9238,9198.0,18273.2,7.1242,11.8737,16829.2,18809.1,8.0741,12.8236,23297.8,43921.3,9.024,14.7233,25963.8,46776.1,9.9739,15.6732,30294.0,48898.7,11.8737,16.6231,30794.0,49846.9,12.8236,17.573
2026-02-15T14:30:00Z,NEAR-USDT,1.05265,1.05265,1.05265,1.05265,1324.0,594.7,2053.3,4.2749,4.2749,1630.6,4610.1,5.2249,5.2249,3372.1,7548.1,6.1749,6.1749,6668.3,8497.4,7.1249,7.1249,13157.4,13460.0,8.0749,8.0749,13657.4,16509.8,9.0248,9.0248,21288.5,23633.7,9.9748,9.9748,23453.9,29647.2,10.9248,10.9248,52784.1,32312.6,11.8748,11.8748,67283.1,34210.8,12.8248,12.8248
2026-02-15T14:35:00Z,NEAR-USDT,1.05655,1.05655,1.05655,1.05655,832.9,535.9,1129.9,3.3127,3.3127,1164.0,2516.8,5.2056,4.2591,12315.0,3016.8,6.1521,5.2056,18856.1,6027.2,7.0986,6.1521,21370.0,6546.2,8.0451,7.0986,22710.9,9777.4,10.8845,8.0451,25365.9,12065.1,11.831,8.9915,37257.9,22302.2,12.7774,10.8845,42955.1,26155.0,13.7239,11.831,76107.9,37827.6,14.6704,12.7774
2026-02-15T14:40:00Z,NEAR-USDT,1.0564,1.0564,1.0564,1.0564,595.2,535.9,654.5,3.7864,3.7864,8817.4,1154.5,4.7331,4.7331,15488.6,3193.9,5.6797,5.6797,16079.0,3693.9,6.6263,6.6263,19936.7,6285.6,8.5195,7.5729,22662.4,6785.6,11.3593,11.3593,24558.8,16536.8,12.3059,12.3059,45856.1,20466.4,13.2526,13.2526,69560.7,24185.5,14.1992,14.1992,80903.7,25130.7,15.1458,15.1458
2026-02-15T14:45:00Z,NEAR-USDT,1.05765,1.05765,1.05765,1.05765,1573.9,535.9,2611.9,4.2547,4.2547,1160.2,3951.0,5.2002,5.2002,4327.1,4451.0,6.1457,7.0912,12827.8,7114.2,7.0912,8.0367,38192.7,7614.2,8.0367,8.9822,60790.4,16274.0,8.9822,9.9277,61737.3,26790.3,10.8732,10.8732,66476.7,30556.0,11.8187,11.8187,76535.5,31510.7,12.7641,12.7641,102642.9,34699.5,13.7096,13.7096
2026-02-15T14:50:00Z,NEAR-USDT,1.05835,1.05835,1.05835,1.05835,582.5,1132.3,32.7,3.307,3.307,8222.2,532.7,4.2519,5.1968,12189.4,2631.9,5.1968,6.1416,16005.4,4195.1,6.1416,7.0865,16505.4,10730.0,8.0314,8.9762,17843.7,11230.0,8.9762,9.9211,21182.5,18314.0,9.9211,10.866,32984.4,27978.0,10.866,12.7557,40303.0,49238.8,11.8108,13.7006,74357.6,49650.0,12.7557,14.6454
2026-02-15T14:55:00Z,NEAR-USDT,1.0583,1.0583,1.0583,1.0583,4129.75,671.8,7587.7,3.7796,3.7796,1277.9,12616.4,4.7246,4.7246,2617.0,13116.4,6.6144,5.6695,5175.1,14915.7,8.5042,6.6144,5675.1,15451.6,9.4491,7.5593,6211.0,25184.6,10.394,9.4491,6711.0,26128.5,12.2839,10.394,15698.9,30874.1,13.2288,12.2839,35785.5,57454.6,14.1737,13.2288,39383.6,79659.5,16.0635,14.1737
2026-02-15T15:00:00Z,NEAR-USDT,1.05955,1.05955,1.05955,1.05955,553.75,518.1,589.4,4.2471,4.2471,2796.8,1089.4,5.1909,5.1909,3525.8,2587.4,6.1347,6.1347,20194.5,3087.4,7.0785,8.0223,23822.7,5868.6,8.0223,8.9661,50388.5,10465.3,9.9099,9.9099,52793.0,10965.3,10.8537,10.8537,55818.8,14088.7,11.7975,11.7975,67750.4,24894.7,12.7413,12.7413,68169.5,28487.1,13.6851,13.6851
2026-02-15T15:05:00Z,NEAR-USDT,1.05975,1.05975,1.05975,1.05975,1234.15,1336.7,1131.6,3.3027,3.3027,3044.0,2644.8,4.2463,4.2463,4205.9,3144.8,5.1899,6.1335,12019.5,5735.0,6.1335,7.0771,23294.6,6235.0,7.0771,8.0208,26988.6,13310.5,8.0208,8.9644,29716.2,17586.1,8.9644,9.908,32364.0,18528.7,9.908,10.8516,35720.3,19971.2,10.8516,11.7952,36135.1,20517.5,11.7952,12.7389
2026-02-15T15:10:00Z,NEAR-USDT,1.0588,1.0588,1.0588,1.0588,2558.85,2530.0,2587.7,3.7779,3.7779,3133.4,3925.8,4.7223,4.7223,4329.3,4425.8,5.6668,6.6113,11419.0,10023.2,6.6113,7.5557,15555.1,20156.0,7.5557,8.5002,25001.6,26725.0,8.5002,9.4447,31492.5,34303.4,9.4447,11.3336,44452.6,44713.5,13.2225,12.2781,78127.9,45656.7,14.167,13.2225,100327.8,55952.4,15.1114,15.1114
2026-02-15T15:15:00Z,NEAR-USDT,1.05555,1.05555,1.05555,1.05555,897.05,16.7,1777.4,2.3684,2.3684,1335.4,2405.3,3.3158,4.2632,1461.4,10098.7,4.2632,9.0,3419.0,10598.7,5.2106,9.9474,11028.7,22731.3,6.1579,10.8948,18024.7,24889.9,7.1053,11.8422,20901.1,34975.4,8.0527,12.7895,21401.1,39921.2,9.0,13.7369,23973.8,40457.1,9.9474,14.6843,23988.9,46132.9,10.8948,15.6317
2026-02-15T15:20:00Z,NEAR-USDT,1.05585,1.05585,1.05585,1.05585,1232.75,1857.4,608.1,5.2091,5.2091,2393.3,2290.8,6.1562,7.1033,3669.1,10950.0,7.1033,8.0504,12135.8,18069.0,8.0504,8.9975,15980.8,19094.6,8.9975,10.8917,21228.2,28902.4,9.9446,11.8388,49567.7,30795.4,10.8917,12.7859,53173.2,35817.4,12.7859,13.733,56708.3,42341.6,13.733,14.6801,78967.6,53030.1,14.6801,15.6272
2026-02-15T15:25:00Z,NEAR-USDT,1.05375,1.05375,1.05375,1.05375,691.3,802.4,580.2,4.2705,4.2705,1338.3,1080.2,5.2195,8.0664,9087.6,8695.6,6.1684,9.0154,13126.8,16496.3,7.1174,9.9644,13626.8,25386.9,8.0664,10.9134,20124.4,33330.8,9.0154,11.8624,39967.9,38365.4,10.9134,12.8114,44667.1,40797.8,11.8624,13.7604,47329.3,72224.2,12.8114,14.7094,53744.6,74702.5,13.7604,15.6584
2026-02-15T15:30:00Z,NEAR-USDT,1.0535,1.0535,1.0535,1.0535,2361.2,3789.1,933.3,2.8477,2.8477,10912.6,1580.9,3.7969,5.6953,13644.8,2080.9,4.7461,8.543,17370.1,4718.1,5.6953,9.4922,29974.5,5218.1,6.6445,10.4414,48867.5,14177.1,8.543,11.3906,53566.7,29260.6,9.4922,12.3398,65039.2,31371.0,10.4414,13.289,65989.9,32318.9,11.3906,14.2383,89758.5,35842.8,12.3398,15.1875
2026-02-15T15:35:00Z,NEAR-USDT,1.0568,1.0568,1.0568,1.0568,920.45,1340.9,500.0,2.8388,2.8388,2430.7,3616.2,3.785,3.785,3056.7,4116.2,4.7313,4.7313,6524.9,4729.5,5.6775,5.6775,7253.9,5229.5,6.6238,6.6238,8673.6,7658.5,7.57,7.57,15775.9,15252.9,8.5163,8.5163,62575.8,18135.6,9.4625,9.4625,64471.1,23076.3,10.4088,10.4088,66761.1,30005.1,12.3013,11.355
2026-02-15T15:40:00Z,NEAR-USDT,1.05765,1.05765,1.05765,1.05765,1448.0,742.8,2153.2,4.2547,4.2547,3907.6,2653.2,5.2002,7.0912,4636.6,3994.2,6.1457,8.0367,16607.5,4494.2,7.0912,9.9277,25491.5,7356.5,8.0367,10.8732,28976.4,19378.8,9.9277,11.8187,30870.6,50079.4,11.8187,12.7641,46639.2,54483.2,12.7641,13.7096,71265.8,54897.8,13.7096,14.6551,76000.8,55842.2,14.6551,16.5461
2026-02-15T15:45:00Z,NEAR-USDT,1.05755,1.05755,1.05755,1.05755,920.45,1340.9,500.0,2.364,2.364,1466.9,2793.1,3.3095,3.3095,2002.8,4269.3,4.2551,5.2007,4028.4,5713.9,6.1463,9.9286,4257.4,12801.5,7.0919,10.8742,14147.1,39021.5,8.983,11.8198,19752.7,45505.5,9.9286,12.7654,23466.8,46460.2,10.8742,13.7109,33251.1,47940.8,11.8198,14.6565,35955.8,48885.3,12.7654,16.5477
2026-02-15T15:50:00Z,NEAR-USDT,1.05655,1.05655,1.05655,1.05655,839.6,1035.9,643.3,3.3127,3.3127,2399.3,1127.1,5.2056,4.2591,11427.0,2622.9,6.1521,5.2056,39374.8,3122.9,7.0986,6.1521,45381.4,7398.0,9.938,7.0986,59607.3,14495.6,11.831,8.0451,62165.9,22434.5,12.7774,8.9915,64308.3,23379.9,13.7239,10.8845,95979.3,30206.7,14.6704,11.831,122005.7,36094.1,16.5633,12.7774
2026-02-15T15:55:00Z,NEAR-USDT,1.05765,1.05765,1.05765,1.05765,768.65,500.0,1037.3,3.3092,3.3092,8633.6,2522.2,4.2547,4.2547,13068.5,3022.2,5.2002,7.0912,13568.5,10611.2,6.1457,8.0367,14870.4,21365.2,7.0912,8.9822,17603.1,22703.7,8.0367,9.9277,19496.9,26966.7,9.9277,10.8732,20444.0,32480.7,12.7641,11.8187,24172.4,33664.4,13.7096,12.7641,25119.7,37177.4,14.6551,13.7096
2026-02-15T16:00:00Z,NEAR-USDT,1.05575,1.05575,1.05575,1.05575,1123.0,1298.4,947.6,1.4208,1.4208,1798.4,1447.6,4.2624,4.2624,2834.3,2581.5,5.2096,5.2096,5871.2,5382.0,6.1568,6.1568,6371.2,5882.0,8.0511,8.9983,9109.1,14161.3,8.9983,9.9455,10449.1,22381.7,9.9455,10.8927,20023.0,27326.6,10.8927,11.8399,22676.3,53348.3,11.8399,12.7871,24574.1,59711.8,15.6287,13.7343
2026-02-15T16:05:00Z,NEAR-USDT,1.0511,1.0511,1.0511,1.0511,911.2,629.5,1192.9,4.7569,4.7569,1829.6,3037.3,5.7083,5.7083,4501.9,3892.3,6.6597,6.6597,5001.9,26112.4,8.5625,7.6111,5537.8,36007.3,9.5138,8.5625,6037.8,39456.2,10.4652,9.5138,7882.2,47740.0,11.4166,10.4652,11133.2,78290.0,12.368,11.4166,24518.2,80456.8,13.3194,12.368,45946.2,104241.2,14.2708,13.3194
2026-02-15T16:10:00Z,NEAR-USDT,1.05385,1.05385,1.05385,1.05385,1073.9,594.6,1553.2,2.3723,2.3723,1822.8,3015.0,3.3212,4.2701,4780.7,10146.0,5.219,7.1168,5783.2,14035.7,6.1679,9.0146,7301.0,15742.0,7.1168,9.9635,11637.3,22083.3,8.0657,10.9124,19262.6,22619.2,9.0146,11.8613,25841.1,28305.8,9.9635,12.8102,28175.9,65718.2,13.7591,13.7591,42297.6,69698.0,14.708,14.708
2026-02-15T16:15:00Z,NEAR-USDT,1.05655,1.05655,1.05655,1.05655,1343.6,1127.0,1560.2,3.3127,3.3127,2325.9,1789.2,4.2591,5.2056,23954.2,1915.2,7.0986,6.1521,31061.9,9667.0,8.0451,7.0986,34846.5,15666.2,8.9915,8.0451,38575.9,17289.7,9.938,8.9915,38995.0,19944.7,11.831,10.8845,39942.7,20444.7,12.7774,11.831,68067.4,28041.5,13.7239,12.7774,89758.5,36347.6,14.6704,13.7239
2026-02-15T16:20:00Z,NEAR-USDT,1.05365,1.05365,1.05365,1.05365,1744.6,1122.7,2366.5,2.3727,2.3727,2464.5,4083.3,3.3218,3.3218,3000.4,4583.3,4.2709,4.2709,3500.4,6031.9,5.2199,5.2199,5215.7,9915.9,6.169,6.169,8372.1,20272.9,7.1181,7.1181,11644.3,26146.9,8.0672,8.0672,18779.6,55757.8,9.0163,9.0163,22644.4,58747.6,9.9654,9.9654,25150.5,60111.6,10.9144,11.8635
2026-02-15T16:25:00Z,NEAR-USDT,1.0569,1.0569,1.0569,1.0569,1087.55,652.1,1523.0,2.8385,2.8385,1152.1,2023.0,3.7847,4.7308,2728.0,5075.2,4.7308,5.677,4477.2,7998.8,5.677,6.6231,12206.7,11168.1,6.6231,8.5155,16639.5,20427.5,7.5693,9.4616,20965.8,51014.5,8.5155,10.4078,26041.0,55361.6,10.4078,11.354,31063.5,59276.7,13.2463,12.3001,41084.8,61923.0,14.1924,13.2463
2026-02-15T16:30:00Z,NEAR-USDT,1.05395,1.05395,1.05395,1.05395,391.0,628.4,153.6,1.4232,1.4232,1319.7,2454.6,2.372,2.372,1819.7,3973.7,5.2185,3.3208,6171.9,4473.7,6.1673,6.1673,7207.8,7692.1,7.1161,7.1161,8551.0,9369.1,8.0649,8.0649,9051.0,23274.2,9.9625,9.0137,16084.2,32786.6,10.9113,9.9625,25647.9,37180.7,11.8601,10.9113,51146.5,61521.9,12.809,11.8601
2026-02-15T16:35:00Z,NEAR-USDT,1.0529,1.0529,1.0529,1.0529,547.75,595.5,500.0,4.7488,4.7488,8225.8,2737.2,5.6985,5.6985,12340.9,5670.1,6.6483,6.6483,12840.9,11939.5,9.4976,7.5981,16930.9,19562.7,10.4473,8.5478,20674.2,26497.9,11.3971,9.4976,44707.9,31473.0,12.3469,10.4473,49447.7,35625.6,14.2464,11.3971,50399.3,41582.4,15.1961,12.3469,51351.1,73794.2,17.0956,13.2966
2026-02-15T16:40:00Z,NEAR-USDT,1.0545,1.0545,1.0545,1.0545,1762.45,637.3,2887.6,4.7416,4.7416,4347.7,3835.4,5.6899,5.6899,9969.7,9129.1,6.6382,8.5349,13151.5,19699.0,11.3798,9.4832,20774.5,22674.2,12.3281,10.4315,34445.0,23621.9,14.2248,11.3798,34864.1,24569.6,15.1731,12.3281,59568.8,46273.5,16.1214,14.2248,60518.7,49114.3,17.0697,15.1731,82235.3,76084.2,18.018,17.0697
2026-02-15T16:45:00Z,NEAR-USDT,1.0539,1.0539,1.0539,1.0539,1356.5,1136.9,1576.1,2.8466,2.8466,1672.8,2076.1,6.642,6.642,3016.8,9798.5,7.5909,7.5909,4353.2,17180.1,8.5397,8.5397,4853.2,20340.5,9.4886,9.4886,7596.3,23968.0,10.4374,10.4374,14720.6,24629.9,11.3863,11.3863,65450.4,29743.4,12.3351,12.3351,71557.9,30691.0,14.2328,13.284,71972.7,37431.3,15.1817,14.2328
2026-02-15T16:50:00Z,NEAR-USDT,1.0544,1.0544,1.0544,1.0544,1039.6,1130.5,948.7,2.8452,2.8452,2166.4,1448.7,3.7936,4.742,11294.6,3500.5,4.742,5.6904,19089.6,4948.3,5.6904,6.6388,21583.6,7404.1,6.6388,7.5873,23127.1,9894.3,7.5873,8.5357,35386.2,19664.8,11.3809,11.3809,42551.5,26504.2,12.3293,12.3293,67251.4,28680.0,13.2777,14.2261,89018.2,56665.2,14.2261,15.1745
2026-02-15T16:55:00Z,NEAR-USDT,1.05465,1.05465,1.05465,1.05465,560.55,599.1,522.0,3.3186,3.3186,1135.0,2000.5,4.2668,4.2668,1635.0,2325.6,6.1632,5.215,5139.3,2825.6,7.1114,6.1632,16388.3,10437.3,8.0595,7.1114,46071.2,15454.4,9.0077,8.0595,48536.0,15954.4,9.9559,9.0077,51221.2,19957.8,12.8005,9.9559,72554.5,57319.8,13.7486,10.9041,74454.7,60927.8,15.645,11.8523
2026-02-15T17:00:00Z,NEAR-USDT,1.05545,1.05545,1.05545,1.05545,939.05,535.9,1342.2,2.3687,2.3687,1150.7,4452.2,5.211,3.3161,1650.7,5869.6,7.106,5.211,2905.5,11800.0,8.0534,6.1585,4247.7,12155.0,9.9484,7.106,6910.1,14889.0,10.8958,8.0534,7446.0,17940.6,11.8433,9.0009,10267.7,25045.4,12.7908,9.9484,26832.3,25461.0,13.7382,10.8958,30643.9,31724.3,14.6857,11.8433
2026-02-15T17:05:00Z,NEAR-USDT,1.05535,1.05535,1.05535,1.05535,1076.9,1949.0,204.8,2.3689,2.3689,10165.9,704.8,3.3164,4.264,13911.8,2796.9,4.264,5.2115,16649.7,3413.9,5.2115,6.1591,23338.1,3913.9,6.1591,8.0542,24681.1,7040.9,7.1066,9.0018,33942.2,24704.6,10.8969,9.9493,36684.9,28313.6,11.8444,10.8969,39769.1,35174.1,12.792,11.8444,64446.3,41587.5,13.7395,12.792
2026-02-15T17:10:00Z,NEAR-USDT,1.0556,1.0556,1.0556,1.0556,1360.35,1128.7,1592.0,2.842,2.842,2164.6,1906.2,3.7893,3.7893,3577.0,2406.2,4.7366,5.684,4077.0,4872.4,5.684,6.6313,7453.1,14790.4,6.6313,7.5786,19142.6,46210.4,7.5786,9.4733,22881.9,51351.3,8.526,12.3153,28086.3,57454.4,9.4733,13.2626,51800.4,57990.3,13.2626,14.2099,68850.8,75884.4,14.2099,15.1573
2026-02-15T17:15:00Z,NEAR-USDT,1.0528,1.0528,1.0528,1.0528,1119.55,1483.4,755.7,2.8495,2.8495,1983.4,2689.5,3.7994,3.7994,3119.6,3363.5,4.7492,4.7492,3749.5,3863.5,5.6991,6.6489,4249.5,11487.5,7.5988,7.5988,12956.9,23138.7,8.5486,8.5486,22350.7,28308.8,9.4985,9.4985,45518.2,35977.4,11.3982,10.4483,46484.7,40935.8,12.348,11.3982,58134.6,47526.2,15.1976,12.348
2026-02-15T17:20:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,1671.95,1105.3,2238.6,2.3698,2.3698,2693.2,3688.7,3.3177,3.3177,3193.2,4188.7,4.2656,5.2135,4613.2,5636.0,5.2135,6.1614,5113.2,13846.6,6.1614,7.1093,5649.1,20684.9,7.1093,8.0573,6149.1,23220.1,8.0573,9.0052,7992.6,35667.9,9.0052,9.9531,17712.6,37987.5,9.9531,10.901,33687.5,71423.3,10.901,11.8489
2026-02-15T17:25:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,1672.0,485.5,2858.5,2.3698,2.3698,2073.4,4429.8,3.3177,3.3177,2573.4,4929.8,4.2656,4.2656,5019.3,6030.2,5.2135,5.2135,5679.3,6977.5,6.1614,6.1614,6215.2,7477.5,7.1093,7.1093,6715.2,20622.6,8.0573,8.0573,8058.6,33890.2,9.0052,9.0052,17953.2,37494.3,9.9531,9.9531,36692.5,44089.1,10.901,10.901
2026-02-15T17:30:00Z,NEAR-USDT,1.05305,1.05305,1.05305,1.05305,1078.85,590.1,1567.6,3.3237,3.3237,1978.3,2167.4,7.1222,6.1725,3014.2,2396.4,8.0718,7.1222,4359.0,10468.2,9.0214,8.0718,7104.7,16321.5,11.8703,9.0214,14237.7,19876.0,12.8199,9.971,35813.9,20002.0,13.7695,10.9207,35817.5,30765.8,14.7191,11.8703,37199.1,60478.2,15.6688,13.7695,53215.3,63739.4,16.6184,14.7191
2026-02-15T17:35:00Z,NEAR-USDT,1.0545,1.0545,1.0545,1.0545,433.05,535.9,330.2,2.845,2.845,8155.0,830.2,3.7933,3.7933,12985.6,3471.4,4.7416,4.7416,14329.3,5880.4,6.6382,5.6899,53947.7,7183.1,7.5865,6.6382,56590.3,9919.7,9.4832,7.5865,59113.4,10419.7,10.4315,8.5349,69217.4,24608.9,12.3281,9.4832,71615.8,31522.0,14.2248,10.4315,95057.7,37146.5,15.1731,11.3798
2026-02-15T17:40:00Z,NEAR-USDT,1.0495,1.0495,1.0495,1.0495,825.8,1021.2,630.4,3.8113,3.8113,2752.5,1609.5,4.7642,4.7642,3252.5,4268.9,5.717,6.6698,6506.1,4768.9,6.6698,8.5755,9169.3,12413.4,7.6227,9.5283,13055.9,16039.6,8.5755,10.4812,13066.4,16539.6,9.5283,11.434,31959.4,17039.6,10.4812,13.3397,33730.1,20782.6,11.434,14.2925,59923.5,23496.0,13.3397,15.2454
2026-02-15T17:45:00Z,NEAR-USDT,1.0342,1.0342,1.0342,1.0342,800.65,634.0,967.3,2.9008,2.9008,4438.1,978.5,3.8677,3.8677,5796.6,989.7,8.7024,4.8347,8818.8,2348.2,9.6693,5.8016,9729.1,2848.2,11.6032,8.7024,16987.5,4013.9,12.5701,9.6693,27402.8,4980.2,13.537,13.537,28371.8,5480.2,15.4709,14.504,50121.5,15426.7,16.4378,15.4709,51090.8,26805.2,18.3717,16.4378
2026-02-15T17:50:00Z,NEAR-USDT,1.04185,1.04185,1.04185,1.04185,877.35,38.4,1716.3,1.4397,1.4397,664.2,2216.3,2.3996,5.2791,1200.1,3675.5,7.1987,6.2389,6395.3,4794.1,10.0782,7.1987,7356.9,7896.8,12.9577,8.1586,33194.9,19130.3,13.9176,9.1184,34571.5,29076.8,14.8774,10.0782,35533.4,30571.5,15.8372,11.0381,51772.5,45110.0,16.797,11.9979,52734.6,50725.6,17.7569,13.9176
2026-02-15T17:55:00Z,NEAR-USDT,1.04255,1.04255,1.04255,1.04255,1087.05,714.8,1459.3,3.3572,3.3572,2609.6,1959.3,4.3163,5.2755,2838.6,2603.7,5.2755,6.2347,3338.6,3103.7,6.2347,8.1531,8762.8,10296.7,7.1939,9.1123,9759.2,18628.9,8.1531,10.0715,10720.1,19128.9,11.9898,11.9898,11680.5,57315.1,12.949,12.949,21127.0,58934.9,13.9082,13.9082,45791.1,71886.0,14.8674,14.8674
2026-02-15T18:00:00Z,NEAR-USDT,1.03775,1.03775,1.03775,1.03775,508.95,618.1,399.8,2.4091,2.4091,1554.6,899.8,3.3727,5.2999,2243.8,10346.3,4.3363,6.2636,2369.8,12963.5,5.2999,7.2272,2869.8,13571.8,6.2636,9.1544,6606.7,22531.7,7.2272,10.118,8469.1,34539.2,8.1908,11.0817,11254.5,35501.7,9.1544,12.0453,15043.4,41259.5,10.118,13.0089,16973.9,62958.5,11.0817,13.9725
2026-02-15T18:05:00Z,NEAR-USDT,1.0425,1.0425,1.0425,1.0425,522.85,954.5,91.2,1.9185,1.9185,2983.6,2306.9,3.8369,3.8369,5779.9,2806.9,4.7962,4.7962,10536.5,4889.3,5.7554,5.7554,12924.0,7016.3,6.7146,6.7146,15696.3,10192.3,7.6739,7.6739,19480.6,12655.4,9.5923,8.6331,20839.7,15677.4,11.5108,10.5516,22761.6,18769.1,12.47,11.5108,34659.7,27686.3,13.4293,12.47
2026-02-15T18:10:00Z,NEAR-USDT,1.0421,1.0421,1.0421,1.0421,1074.45,150.5,1998.4,0.9596,0.9596,226.0,4429.3,2.8788,1.9192,866.8,4929.3,3.8384,3.8384,1493.5,12128.6,6.7172,4.798,2470.3,18742.8,7.6768,5.7576,2970.3,31278.2,8.6364,7.6768,3506.2,33960.7,9.596,8.6364,4006.2,43407.2,10.5556,9.596,5865.9,52037.1,11.5152,10.5556,10655.9,57773.3,12.4748,11.5152
2026-02-15T18:15:00Z,NEAR-USDT,1.0426,1.0426,1.0426,1.0426,2719.4,1623.5,3815.3,3.8366,3.8366,2285.4,5407.8,4.7957,4.7957,2514.4,5907.8,5.7548,7.6731,6476.4,7366.1,6.714,8.6323,12424.6,15058.3,7.6731,9.5914,18231.2,19801.6,8.6323,10.5505,19590.1,29918.3,9.5914,11.5097,20008.7,40323.4,10.5505,12.4688,20969.6,44487.6,13.428,13.428,32550.6,76472.2,14.3871,14.3871
2026-02-15T18:20:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,552.4,1096.8,8.0,3.3475,3.3475,1722.8,2642.3,4.304,5.2604,3815.3,5302.4,5.2604,6.2168,11381.6,5802.4,6.2168,7.1733,17309.3,6313.0,7.1733,8.1297,22966.1,7768.6,8.1297,9.0861,24773.8,16297.3,9.0861,10.0426,31543.2,31428.6,10.999,10.999,55881.6,35233.1,12.9119,11.9554,56839.9,40009.1,13.8683,12.9119
2026-02-15T18:25:00Z,NEAR-USDT,1.04115,1.04115,1.04115,1.04115,1720.9,18.9,3422.9,0.4802,0.4802,646.3,4563.8,7.2036,1.4407,1146.3,6688.5,9.1245,2.4012,3092.0,7188.5,10.085,4.3221,5802.5,12572.6,11.0455,5.2826,13365.2,20271.1,12.9664,6.2431,17292.2,29397.9,13.9269,7.2036,18649.4,47297.4,16.8083,8.164,20341.3,88519.9,17.7688,9.1245,45374.0,98775.6,18.7293,10.085
2026-02-15T18:30:00Z,NEAR-USDT,1.03765,1.03765,1.03765,1.03765,1266.8,1930.2,603.4,5.3004,5.3004,4144.2,1965.8,6.2642,9.1553,4270.2,2465.8,9.1553,10.119,4499.2,20995.2,10.119,11.0827,8357.9,30670.7,11.0827,12.0465,13934.4,34090.0,12.0465,13.0102,15864.9,34625.9,13.0102,13.9739,16284.0,35588.7,13.9739,15.9013,16784.0,41361.9,14.9376,16.865,17284.0,81683.2,15.9013,17.8287
2026-02-15T18:35:00Z,NEAR-USDT,1.03935,1.03935,1.03935,1.03935,849.3,535.9,1162.7,3.3675,3.3675,1403.8,2411.0,4.3296,4.3296,1903.8,4448.4,5.2918,6.2539,9706.3,4959.0,6.2539,7.216,11070.0,6420.4,7.216,8.1782,15261.6,8515.2,10.1025,9.1403,17188.9,18608.2,11.0646,10.1025,28920.8,26847.1,12.0267,11.0646,38797.3,34372.2,12.9889,12.0267,40724.7,45548.3,13.951,12.9889
2026-02-15T18:40:00Z,NEAR-USDT,1.0412,1.0412,1.0412,1.0412,517.95,535.9,500.0,2.8813,2.8813,1616.0,988.9,4.8022,5.7626,2209.9,3376.4,6.723,6.723,2709.9,8291.3,7.6834,7.6834,6653.0,8791.3,8.6439,8.6439,7153.0,13895.9,9.6043,9.6043,17261.4,18692.9,10.5647,10.5647,19734.5,20054.5,11.5252,11.5252,26038.8,54363.1,12.4856,12.4856,27000.5,61101.1,13.446,13.446
2026-02-15T18:45:00Z,NEAR-USDT,1.03625,1.03625,1.03625,1.03625,355.55,10.7,700.4,3.3776,3.3776,623.6,10269.0,6.2726,5.3076,1988.7,29662.0,8.2027,6.2726,2488.7,35146.0,10.1327,7.2376,3024.6,41380.7,11.0977,8.2027,3524.6,57051.1,12.0627,9.1677,6589.0,85671.5,13.0277,10.1327,16602.8,92719.9,13.9928,11.0977,26479.5,96793.2,14.9578,12.0627,29175.5,108933.7,15.9228,13.0277
2026-02-15T18:50:00Z,NEAR-USDT,1.03775,1.03775,1.03775,1.03775,1064.1,1639.4,488.8,4.3363,4.3363,2139.4,2628.0,5.2999,5.2999,4540.5,3128.0,6.2636,6.2636,4895.5,5744.0,7.2272,7.2272,5395.5,12969.8,8.1908,8.1908,22425.8,20181.4,9.1544,10.118,23554.6,40037.0,10.118,11.0817,29142.5,49002.1,13.0089,12.0453,61643.4,52952.8,14.9362,13.0089,63027.6,56694.6,15.8998,13.9725
2026-02-15T18:55:00Z,NEAR-USDT,1.03845,1.03845,1.03845,1.03845,1079.7,535.9,1623.5,3.3704,3.3704,3318.7,3706.1,6.2593,4.3334,4440.8,4061.1,7.2223,5.2964,5522.7,4561.1,8.1853,7.2223,7387.5,16985.3,9.1482,8.1853,10099.6,23958.7,12.0372,9.1482,17331.8,32482.4,13.0001,10.1112,22443.8,33444.3,13.9631,11.0742,27409.4,37440.6,14.9261,12.0372,28374.4,49580.4,16.852,13.0001
2026-02-15T19:00:00Z,NEAR-USDT,1.03615,1.03615,1.03615,1.03615,284.9,10.7,559.1,2.4128,2.4128,510.7,23687.2,7.2383,7.2383,1742.1,25797.8,8.2034,8.2034,2278.0,30917.8,10.1337,10.1337,9527.4,33701.9,11.0988,11.0988,10494.4,65047.9,14.9592,12.0639,13190.4,70050.4,15.9243,13.029,15541.0,74825.2,16.8894,13.9941,17475.1,77735.5,17.8546,14.9592,41333.8,79469.9,19.7848,15.9243
2026-02-15T19:05:00Z,NEAR-USDT,1.0335,1.0335,1.0335,1.0335,338.65,655.6,21.7,1.9352,1.9352,1823.8,2152.5,2.9028,5.8055,2359.7,2767.8,4.8379,7.7407,2859.7,3267.8,6.7731,8.7083,6012.9,26573.7,7.7407,9.6759,15145.9,37442.4,8.7083,11.611,23945.3,53460.2,9.6759,12.5786,24369.1,54427.0,11.611,13.5462,48601.5,56955.2,13.5462,14.5138,64828.5,64570.7,14.5138,15.4814
2026-02-15T19:10:00Z,NEAR-USDT,1.0376,1.0376,1.0376,1.0376,1088.65,1666.7,510.6,3.8551,3.8551,3659.2,4005.4,4.8188,4.8188,4424.1,4600.1,5.7826,5.7826,4924.1,5100.1,6.7463,6.7463,8209.5,12825.7,7.7101,7.7101,19339.6,35491.4,8.6739,8.6739,22118.0,38460.7,9.6376,9.6376,24798.1,40193.5,10.6014,11.5652,26998.1,62033.7,11.5652,12.5289,36998.5,64495.0,13.4927,13.4927
2026-02-15T19:15:00Z,NEAR-USDT,1.0377,1.0377,1.0377,1.0377,1156.95,647.7,1666.2,3.8547,3.8547,1875.7,2166.2,5.782,5.782,2766.6,3280.9,6.7457,6.7457,11367.8,11007.4,7.7094,7.7094,15306.5,19041.1,8.673,8.673,18092.2,20773.9,9.6367,10.6004,20310.2,37725.1,10.6004,11.564,23565.0,64593.5,11.564,12.5277,28758.9,68574.1,12.5277,14.455,33396.9,69537.0,13.4914,15.4187
2026-02-15T19:20:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,802.6,957.2,648.0,2.3911,2.3911,1083.2,1148.0,3.3475,4.304,2700.6,2688.2,4.304,5.2604,4556.8,3188.2,5.2604,6.2168,5729.9,4143.9,6.2168,7.1733,6229.9,7093.7,7.1733,8.1297,13638.9,14266.2,8.1297,9.0861,17915.4,38865.0,9.0861,10.0426,20244.3,42669.2,10.0426,11.9554,22930.9,50910.8,10.999,13.8683
2026-02-15T19:25:00Z,NEAR-USDT,1.0445,1.0445,1.0445,1.0445,4218.9,7786.8,651.0,3.8296,3.8296,12361.1,1139.9,4.787,4.787,14754.6,2720.0,5.7444,5.7444,17170.6,3220.0,6.7018,7.6592,21013.2,5816.1,7.6592,8.6166,31584.3,6316.1,10.5314,9.574,36270.4,13844.1,11.4888,10.5314,59111.8,21021.7,12.4461,11.4888,69517.6,22742.9,14.3609,12.4461,72394.8,48160.1,15.3183,13.4035
2026-02-15T19:30:00Z,NEAR-USDT,1.0405,1.0405,1.0405,1.0405,1125.5,1167.7,1083.3,3.8443,3.8443,2852.2,3097.6,4.8054,4.8054,3707.2,15466.9,5.7665,5.7665,14199.6,15966.9,6.7275,6.7275,21080.6,19012.7,7.6886,7.6886,22440.5,21967.6,8.6497,8.6497,25124.5,23327.6,9.6108,9.6108,30503.5,25511.4,10.5718,10.5718,31466.2,34215.8,11.5329,14.4161,44445.7,52282.8,12.494,15.3772
2026-02-15T19:35:00Z,NEAR-USDT,1.03545,1.03545,1.03545,1.03545,915.35,1189.1,641.6,4.3459,4.3459,3730.6,1141.6,5.3117,5.3117,4230.6,2506.0,8.209,6.2775,11983.1,3006.0,9.1748,8.209,20077.9,10748.0,10.1405,9.1748,20492.7,15991.7,11.1063,10.1405,21460.2,24991.3,12.072,11.1063,24160.2,30731.3,13.0378,12.072,40896.1,43843.7,14.0036,14.0036,43798.2,46272.8,14.9693,14.9693
2026-02-15T19:40:00Z,NEAR-USDT,1.0376,1.0376,1.0376,1.0376,1544.3,1536.8,1551.8,3.8551,3.8551,2198.7,2051.8,4.8188,5.7826,2698.7,2687.2,5.7826,6.7463,4691.8,3187.2,6.7463,8.6739,8760.8,6326.6,7.7101,9.6376,18288.1,6826.6,8.6739,10.6014,27256.1,15016.4,9.6376,11.5652,30042.4,25828.4,10.6014,12.5289,35079.7,28559.7,12.5289,13.4927,38249.0,32404.3,13.4927,15.4202
2026-02-15T19:45:00Z,NEAR-USDT,1.0386,1.0386,1.0386,1.0386,1338.05,1150.0,1526.1,2.8885,2.8885,3012.8,2150.8,3.8513,6.7398,13663.8,2650.8,4.8142,8.6655,35304.9,5955.7,5.777,9.6283,39319.6,6455.7,7.7027,10.5912,43129.0,7818.5,8.6655,11.554,44093.3,15538.7,9.6283,12.5168,49478.1,26608.6,10.5912,13.4797,49892.9,26837.6,11.554,14.4425,52991.1,38198.8,12.5168,15.4054
2026-02-15T19:50:00Z,NEAR-USDT,1.0395,1.0395,1.0395,1.0395,980.85,535.9,1425.8,3.848,3.848,2252.7,1925.8,4.81,4.81,2899.2,2559.8,5.772,5.772,5679.3,3059.8,6.734,9.62,18194.9,5925.8,7.696,10.582,51877.3,6425.8,8.658,11.544,54978.1,10324.2,9.62,12.506,58908.0,18038.2,11.544,13.468,61403.2,68298.3,12.506,14.43,87426.6,68334.5,13.468,16.354
2026-02-15T19:55:00Z,NEAR-USDT,1.03955,1.03955,1.03955,1.03955,3018.95,4622.3,1415.6,3.3668,3.3668,6111.8,1915.6,4.3288,4.3288,6611.8,2536.6,7.2147,5.2908,14795.6,3036.6,8.1766,9.1386,47195.0,6641.2,9.1386,10.1005,48158.7,9336.5,12.0244,11.0625,52259.5,11759.4,12.9864,12.0244,77310.8,19097.1,13.9483,12.9864,96203.8,30269.1,14.9103,13.9483,100716.8,37431.2,15.8723,15.8723
2026-02-15T20:00:00Z,NEAR-USDT,1.03655,1.03655,1.03655,1.03655,10812.5,1122.8,20502.2,3.3766,3.3766,1784.7,21949.5,4.3413,4.3413,2513.7,23606.8,5.3061,9.165,10871.8,31805.6,6.2708,10.1298,15524.8,41800.6,7.2355,11.0945,19481.2,46229.0,8.2003,12.0592,21999.7,55675.5,10.1298,13.024,24543.7,63919.8,11.0945,13.9887,26682.3,67004.9,12.0592,14.9535,28078.8,70037.3,13.024,15.9182
2026-02-15T20:05:00Z,NEAR-USDT,1.0426,1.0426,1.0426,1.0426,942.35,1395.8,488.9,3.8366,3.8366,3043.8,2558.1,4.7957,4.7957,4308.7,3058.1,5.7548,7.6731,9563.2,4516.4,6.714,8.6323,12335.3,18555.9,7.6731,9.5914,14269.5,22209.4,8.6323,10.5505,16814.8,27042.4,9.5914,12.4688,20681.3,57338.8,10.5505,13.428,20703.7,76457.8,11.5097,14.3871,31169.7,76867.9,13.428,15.3462
2026-02-15T20:10:00Z,NEAR-USDT,1.0427,1.0427,1.0427,1.0427,1332.7,500.0,2165.4,3.8362,3.8362,1640.2,2665.4,4.7952,6.7133,5436.3,3185.8,5.7543,7.6724,13853.5,6667.2,6.7133,8.6314,26072.1,9954.8,8.6314,9.5905,47675.6,11873.8,9.5905,10.5495,51550.6,11886.2,10.5495,11.5086,56695.2,13380.0,11.5086,12.4676,57113.8,30364.3,12.4676,13.4267,59034.9,34430.6,13.4267,15.3448
2026-02-15T20:15:00Z,NEAR-USDT,1.0405,1.0405,1.0405,1.0405,1859.1,3218.2,500.0,3.8443,3.8443,3718.2,1000.0,4.8054,4.8054,4880.1,2987.1,5.7665,5.7665,11106.1,3586.0,6.7275,6.7275,18230.4,4086.0,7.6886,8.6497,20083.7,5447.1,8.6497,9.6108,22460.8,8629.9,9.6108,10.5718,25373.8,10357.7,10.5718,12.494,26836.0,11318.1,11.5329,13.4551,39123.8,20980.7,12.494,14.4161
2026-02-15T20:20:00Z,NEAR-USDT,1.0416,1.0416,1.0416,1.0416,1317.7,1087.2,1548.2,3.8402,3.8402,2123.1,2048.2,4.8003,4.8003,10320.8,3202.0,5.7604,5.7604,14437.7,5727.1,6.7204,6.7204,21049.7,6227.1,7.6805,7.6805,21468.8,8086.5,9.6006,8.6406,25594.3,11214.7,10.5607,9.6006,49480.4,11340.7,11.5207,10.5607,68761.1,13461.4,12.4808,11.5207,78170.6,24676.0,13.4409,12.4808
2026-02-15T20:25:00Z,NEAR-USDT,1.0427,1.0427,1.0427,1.0427,1188.9,777.8,1600.0,2.8771,2.8771,2636.8,2207.6,3.8362,4.7952,3733.3,2707.6,4.7952,7.6724,4769.2,6311.8,5.7543,8.6314,13289.0,13505.1,6.7133,9.5905,13518.0,17656.4,7.6724,10.5495,29574.1,20164.6,8.6314,11.5086,32086.3,22158.4,9.5905,12.4676,35724.9,35838.5,10.5495,13.4267,36685.6,39691.3,11.5086,14.3857
2026-02-15T20:30:00Z,NEAR-USDT,1.0447,1.0447,1.0447,1.0447,1042.35,500.0,1584.7,2.8716,2.8716,1293.7,2693.0,3.8289,5.7433,1793.7,6227.8,4.7861,6.7005,2455.6,8808.3,5.7433,7.6577,2955.6,10165.8,6.7005,9.5721,14470.3,13236.5,7.6577,10.5293,23060.8,20416.5,8.6149,11.4866,24418.1,26204.2,9.5721,12.4438,25377.1,40483.5,12.4438,14.3582,33895.0,45262.2,13.401,15.3154
2026-02-15T20:35:00Z,NEAR-USDT,1.04375,1.04375,1.04375,1.04375,1140.25,610.1,1670.4,2.3952,2.3952,1965.9,2305.2,5.2695,7.1856,2501.8,5708.2,6.2275,8.1437,3874.2,7064.0,8.1437,10.0599,16506.4,7599.9,9.1018,11.976,26912.5,7954.9,10.0599,12.9341,27342.5,21121.3,11.018,13.8922,29261.5,27631.0,11.976,14.8503,56548.6,30587.3,12.9341,15.8084,60173.6,58660.8,13.8922,16.7665
2026-02-15T20:40:00Z,NEAR-USDT,1.04375,1.04375,1.04375,1.04375,816.85,15.2,1618.5,2.3952,2.3952,1066.1,4162.7,3.3533,5.2695,2363.6,5307.9,5.2695,6.2275,3525.5,8122.5,6.2275,7.1856,6801.9,11305.5,7.1856,8.1437,15479.9,11805.5,8.1437,9.1018,22352.4,12160.5,9.1018,10.0599,33978.0,20836.9,10.0599,11.976,41709.0,27374.2,12.9341,12.9341,53787.5,36820.7,13.8922,13.8922
2026-02-15T20:45:00Z,NEAR-USDT,1.04235,1.04235,1.04235,1.04235,632.05,661.9,602.2,2.3984,2.3984,890.9,1102.2,3.3578,4.3172,12308.9,4319.6,5.2765,5.2765,14992.9,5915.1,6.2359,6.2359,16042.4,7772.5,8.1547,7.1953,17399.8,8272.5,9.114,10.0734,22820.1,10190.4,11.0328,11.0328,42673.6,20215.9,11.9921,11.9921,49439.5,21681.6,12.9515,12.9515,50428.9,22639.6,13.9109,13.9109
2026-02-15T20:50:00Z,NEAR-USDT,1.0424,1.0424,1.0424,1.0424,548.0,535.9,560.1,2.878,2.878,965.5,2095.5,3.8373,4.7966,1091.5,9288.5,4.7966,8.6339,11644.3,14317.3,5.7559,9.5932,15844.5,17913.8,6.7153,10.5526,20460.4,23131.9,9.5932,11.5119,23104.2,28438.1,10.5526,12.4712,31210.7,30162.6,11.5119,13.4305,52806.7,32746.6,12.4712,14.3899,54191.6,63599.3,13.4305,15.3492
2026-02-15T20:55:00Z,NEAR-USDT,1.0435,1.0435,1.0435,1.0435,1620.15,1023.8,2216.5,3.8333,3.8333,3671.2,2571.5,5.7499,4.7916,11465.2,10226.0,6.7082,7.6665,15731.9,13354.4,7.6665,10.5414,17089.9,14312.2,10.5414,11.4998,31333.9,16988.2,12.4581,12.4581,57708.0,25667.7,13.4164,14.3747,69960.6,54597.5,14.3747,15.333,76890.6,65766.2,15.333,16.2913,100900.4,68830.3,17.2496,17.2496
2026-02-15T21:00:00Z,NEAR-USDT,1.04575,1.04575,1.04575,1.04575,1436.95,500.0,2373.9,3.3469,3.3469,1551.6,2873.9,4.3031,5.2594,3487.0,4240.0,5.2594,6.2156,7305.5,4740.0,6.2156,7.1719,7805.5,12412.1,7.1719,8.1281,16341.2,18069.7,8.1281,9.0844,25787.7,20515.8,9.0844,11.9531,31285.9,23185.8,10.0406,12.9094,34076.9,62073.2,10.9969,14.8219,37180.3,64399.6,12.9094,15.7781
2026-02-15T21:05:00Z,NEAR-USDT,1.04755,1.04755,1.04755,1.04755,1688.25,2745.8,630.7,3.3411,3.3411,5134.2,1130.7,4.2957,5.2503,6619.0,10322.2,5.2503,6.205,14287.2,19768.7,6.205,7.1596,19705.2,22248.6,7.1596,8.1142,25352.3,22259.1,8.1142,9.0688,27264.6,23212.8,10.0234,10.0234,38675.4,24565.3,11.9326,10.978,85021.9,35096.1,13.8418,11.9326,95844.0,38621.5,14.7964,12.8872
2026-02-15T21:10:00Z,NEAR-USDT,1.04755,1.04755,1.04755,1.04755,509.6,500.0,519.2,3.3411,3.3411,2999.5,1153.6,4.2957,4.2957,5207.0,2983.9,5.2503,5.2503,13467.0,4458.1,6.205,6.205,20643.9,4958.1,7.1596,7.1596,23403.0,8098.3,8.1142,8.1142,26031.7,9062.5,9.0688,9.0688,26446.5,18887.8,10.978,10.0234,55663.8,23628.5,11.9326,10.978,56619.6,26864.1,12.8872,11.9326
2026-02-15T21:15:00Z,NEAR-USDT,1.04845,1.04845,1.04845,1.04845,1262.2,2024.4,500.0,3.3383,3.3383,3701.0,1613.9,4.2921,5.2458,9777.0,3144.5,6.1996,6.1996,12533.5,3644.5,7.1534,7.1534,14582.3,13842.6,8.1072,8.1072,17414.0,25593.2,9.061,9.061,24575.5,28793.0,10.0148,10.0148,31379.3,35037.4,10.9686,11.9224,38056.2,37725.4,11.9224,12.8762,39430.9,40389.5,13.8299,13.8299
2026-02-15T21:20:00Z,NEAR-USDT,1.0484,1.0484,1.0484,1.0484,1007.05,1925.9,88.2,2.8615,2.8615,2551.9,588.2,3.8153,3.8153,4061.7,1208.3,4.7692,4.7692,11223.2,1708.3,5.723,5.723,17979.3,6163.5,6.6768,6.6768,23463.8,8351.1,8.5845,7.6307,30024.5,16955.4,11.446,8.5845,55289.2,28547.9,13.3537,9.5383,89962.9,34119.6,14.3075,10.4922,90918.2,38357.6,15.2614,11.446
2026-02-15T21:25:00Z,NEAR-USDT,1.04835,1.04835,1.04835,1.04835,1053.2,535.9,1570.5,3.3386,3.3386,2620.3,2070.5,4.2925,4.2925,3120.3,3752.9,5.2463,5.2463,6376.8,5300.0,6.2002,6.2002,8938.1,7948.0,8.108,8.108,9635.9,20410.1,9.0619,9.0619,13953.5,29856.6,10.0157,10.0157,16586.6,30810.1,10.9696,10.9696,23752.0,35171.4,11.9235,11.9235,33324.5,38959.9,12.8774,12.8774
2026-02-15T21:30:00Z,NEAR-USDT,1.0488,1.0488,1.0488,1.0488,1925.35,150.3,3700.4,3.8139,3.8139,650.3,4200.4,4.7674,5.7208,3409.5,6650.1,5.7208,6.6743,5702.1,7150.1,6.6743,8.5812,6202.1,13119.2,7.6278,9.5347,8816.8,20771.9,8.5812,10.4882,19142.2,25118.6,9.5347,11.4416,23401.3,25473.6,10.4882,12.3951,25311.5,28223.5,11.4416,13.3486,28511.9,56800.7,12.3951,14.3021
2026-02-15T21:35:00Z,NEAR-USDT,1.0486,1.0486,1.0486,1.0486,877.1,1254.2,500.0,3.8146,3.8146,3297.0,1237.7,4.7683,4.7683,4332.9,2046.9,5.7219,5.7219,6184.3,10352.2,6.6756,6.6756,9388.4,19798.7,7.6292,7.6292,12144.9,22102.7,8.5829,8.5829,14055.1,30146.0,9.5365,10.4902,21214.7,32881.1,10.4902,11.4438,26501.3,35547.4,11.4438,12.3975,29411.4,41797.6,12.3975,13.3511
2026-02-15T21:40:00Z,NEAR-USDT,1.04685,1.04685,1.04685,1.04685,919.75,1350.6,488.9,3.3434,3.3434,1361.2,3574.5,4.2986,4.2986,3373.2,4704.3,5.2539,5.2539,4464.1,6555.6,6.2091,6.2091,12673.5,8567.0,7.1644,7.1644,16600.8,16088.1,8.1196,8.1196,28801.6,20415.8,10.0301,9.0748,31563.3,23520.1,10.9853,10.0301,33084.5,25010.2,11.9406,10.9853,37148.5,32441.2,12.8958,11.9406
2026-02-15T21:45:00Z,NEAR-USDT,1.0469,1.0469,1.0469,1.0469,567.9,10.6,1125.2,4.776,4.776,609.1,2587.3,5.7312,5.7312,2497.5,3939.8,7.6416,6.6864,4547.4,4565.8,8.5968,8.5968,11720.5,7412.4,9.552,9.552,43637.2,9369.2,10.5072,10.5072,49130.5,12732.5,11.4624,11.4624,50087.5,26842.8,13.3728,12.4176,50511.3,45498.8,14.328,13.3728,71318.7,47407.7,15.2832,14.328
2026-02-15T21:50:00Z,NEAR-USDT,1.047,1.047,1.047,1.047,1756.35,1962.5,1550.2,2.8653,2.8653,2406.0,2050.2,3.8204,3.8204,2906.0,3544.4,4.7755,4.7755,2916.6,4044.4,5.7307,5.7307,3416.6,7879.4,7.6409,6.6858,14155.2,15544.7,8.596,7.6409,18843.8,54072.7,9.5511,8.596,22093.2,57811.3,10.5062,9.5511,33489.2,63901.8,11.4613,10.5062,36250.9,97391.3,12.4164,11.4613
2026-02-15T21:55:00Z,NEAR-USDT,1.0465,1.0465,1.0465,1.0465,1025.2,1094.5,955.9,2.8667,2.8667,2130.4,2112.0,3.8223,5.7334,4109.9,4169.1,4.7778,6.689,15894.1,16182.1,5.7334,7.6445,18691.6,17535.7,6.689,8.6001,22757.7,24701.7,10.5112,9.5557,25616.6,29039.8,12.4224,10.5112,72952.5,33902.0,14.3335,11.4668,91499.0,38478.0,15.2891,12.4224,93441.5,44739.0,16.2446,14.3335
2026-02-15T22:00:00Z,NEAR-USDT,1.04585,1.04585,1.04585,1.04585,965.2,1212.1,718.3,3.3466,3.3466,1712.1,2573.1,5.2589,4.3027,3909.9,5611.3,6.215,5.2589,6300.7,7702.1,7.1712,6.215,8842.3,8657.6,8.1274,7.1712,11581.2,17996.4,10.0397,8.1274,14345.6,26613.6,10.9958,9.0835,14471.6,29285.6,11.952,10.0397,17752.9,30776.6,12.9082,10.9958,25902.1,31732.3,14.8205,11.952
2026-02-15T22:05:00Z,NEAR-USDT,1.04685,1.04685,1.04685,1.04685,1329.15,500.0,2158.3,3.3434,3.3434,1949.7,3818.3,6.2091,5.2539,3094.1,3969.7,7.1644,6.2091,4447.5,6419.1,8.1196,7.1644,11620.3,6919.1,9.0748,8.1196,45124.8,12213.0,10.0301,9.0748,47886.5,12713.0,10.9853,10.0301,51132.4,13874.9,11.9406,10.9853,52089.4,21536.3,12.8958,11.9406,72171.8,24520.4,14.8063,12.8958
2026-02-15T22:10:00Z,NEAR-USDT,1.04675,1.04675,1.04675,1.04675,1163.5,733.5,1593.5,4.299,4.299,2207.5,3151.3,5.2544,5.2544,2869.4,3778.3,6.2097,7.165,12705.4,4007.3,8.1204,9.0757,22268.0,7434.5,9.0757,10.031,28954.8,17165.7,10.031,10.9864,33768.6,18655.8,10.9864,11.9417,37393.6,22477.8,11.9417,12.8971,62689.3,31963.9,13.8524,13.8524,71560.6,46073.8,14.8077,14.8077
2026-02-15T22:15:00Z,NEAR-USDT,1.0467,1.0467,1.0467,1.0467,1064.6,627.0,1502.2,4.7769,4.7769,2560.8,2113.2,5.7323,6.6877,3913.5,3465.8,6.6877,7.6431,11086.4,3568.1,7.6431,9.5538,20649.0,8802.4,8.5985,10.5092,23410.7,9157.4,9.5538,11.4646,27267.7,10647.5,10.5092,12.42,36562.5,20561.9,11.4646,14.3308,37938.2,61249.2,12.42,15.2861,62803.4,67382.1,13.3754,16.2415
2026-02-15T22:20:00Z,NEAR-USDT,1.04785,1.04785,1.04785,1.04785,1199.8,834.3,1565.3,3.3402,3.3402,2186.8,11011.8,5.2488,4.2945,6761.3,19963.2,7.1575,5.2488,14282.6,25098.5,8.1118,6.2032,18883.6,30488.7,9.0662,9.0662,20104.3,35255.5,10.0205,10.0205,22863.4,36744.7,10.9749,10.9749,23819.4,42230.3,11.9292,12.8835,26589.7,69149.1,12.8835,13.8379,54694.9,81778.3,13.8379,14.7922
2026-02-15T22:25:00Z,NEAR-USDT,1.04795,1.04795,1.04795,1.04795,784.35,69.0,1499.7,2.3856,2.3856,1420.3,2113.3,3.3399,5.2483,2016.1,9270.6,4.2941,7.1568,3969.3,13773.4,8.1111,8.1111,11134.0,14002.4,9.0653,9.0653,21757.8,16843.2,10.0196,10.0196,22713.1,21410.3,10.9738,10.9738,47356.5,28711.8,11.9281,11.9281,62652.4,48679.7,12.8823,12.8823,77011.8,63960.4,13.8365,13.8365
2026-02-15T22:30:00Z,NEAR-USDT,1.05065,1.05065,1.05065,1.05065,1886.7,3160.4,613.0,5.2349,5.2349,3286.4,4287.4,6.1866,6.1866,3515.4,11425.0,7.1384,7.1384,6266.6,22893.6,9.042,8.0902,13413.0,25514.3,9.9938,9.042,15582.2,29702.9,10.9456,10.9456,18296.0,31888.6,11.8974,11.8974,46535.9,33375.1,12.8492,12.8492,49880.5,37830.5,13.801,14.7528,50834.2,70240.8,14.7528,16.6564
2026-02-15T22:35:00Z,NEAR-USDT,1.0508,1.0508,1.0508,1.0508,1047.25,11.0,2083.5,3.8066,3.8066,1166.4,2583.5,4.7583,5.7099,4356.6,10220.0,5.7099,6.6616,6468.8,14177.1,6.6616,7.6132,9071.2,16642.7,8.5649,9.5166,19920.3,17268.7,10.4682,10.4682,41730.0,18448.3,11.4199,11.4199,65456.9,18984.2,12.3715,12.3715,90245.3,28604.0,13.3232,13.3232,117574.4,35980.4,14.2748,14.2748
2026-02-15T22:40:00Z,NEAR-USDT,1.05165,1.05165,1.05165,1.05165,1139.1,1100.3,1177.9,4.279,4.279,1726.3,3107.5,5.2299,5.2299,3839.2,5869.3,6.1808,6.1808,4339.2,13499.6,7.1317,7.1317,7018.8,23079.1,8.0825,8.0825,7518.8,25001.0,9.0334,9.9843,10767.7,28485.5,9.9843,10.9352,15978.5,34256.0,10.9352,11.8861,25024.8,37353.2,11.8861,12.837,29259.4,41045.4,12.837,14.7387
2026-02-15T22:50:00Z,NEAR-USDT,1.0516,1.0516,1.0516,1.0516,575.15,500.0,650.3,3.8037,3.8037,1507.4,1190.3,4.7547,4.7547,4343.5,2586.8,5.7056,5.7056,6961.2,3086.8,6.6565,6.6565,16793.6,10217.9,7.6075,7.6075,21142.2,22411.1,8.5584,8.5584,23432.2,25362.4,12.3621,9.5093,30062.1,34532.6,13.313,10.4603,52831.1,38498.0,14.264,11.4112,62774.3,41154.0,15.2149,12.3621
2026-02-15T22:55:00Z,NEAR-USDT,1.05155,1.05155,1.05155,1.05155,583.0,1129.6,36.4,3.3284,3.3284,1665.5,536.4,4.2794,5.2304,2165.5,2556.7,6.1814,6.1814,13348.4,3647.1,7.1323,7.1323,16097.0,11278.0,8.0833,8.0833,17445.1,15178.6,9.0343,9.0343,19350.0,18803.3,9.9853,10.9362,20302.7,20414.5,12.8382,12.8382,41700.3,51028.0,13.7892,13.7892,43033.8,54634.1,14.7401,15.6911
2026-02-15T23:00:00Z,NEAR-USDT,1.0465,1.0465,1.0465,1.0465,1656.05,2686.1,626.0,3.8223,3.8223,3222.0,1728.0,4.7778,4.7778,3722.0,4051.7,5.7334,5.7334,6887.8,10904.5,6.689,6.689,9579.7,27603.6,7.6445,7.6445,17253.7,30418.7,8.6001,8.6001,21367.1,60348.3,9.5557,9.5557,24333.1,67136.3,10.5112,11.4668,52096.7,75038.4,13.3779,12.4224,66406.5,76656.8,14.3335,13.3779
2026-02-15T23:05:00Z,NEAR-USDT,1.04125,1.04125,1.04125,1.04125,467.8,535.9,399.7,3.3613,3.3613,3528.2,1741.5,4.3217,4.3217,6290.2,1867.5,5.2821,5.2821,9566.0,2367.5,8.1633,7.2029,17052.6,4223.9,9.1236,8.1633,24766.6,14413.5,10.084,9.1236,43960.2,18768.9,11.0444,10.084,49721.3,29423.8,12.0048,12.0048,51644.5,29835.0,12.9652,13.9256,62140.5,31561.1,13.9256,14.886
2026-02-15T23:10:00Z,NEAR-USDT,1.04375,1.04375,1.04375,1.04375,316.45,16.7,616.2,2.3952,2.3952,516.7,2140.1,5.2695,5.2695,4167.8,2640.1,6.2275,6.2275,11361.8,7115.5,7.1856,7.1856,15594.1,18822.6,8.1437,8.1437,27133.8,29465.9,9.1018,9.1018,29903.5,29634.3,10.0599,10.0599,32068.6,31905.6,12.9341,11.018,38606.2,35443.3,13.8922,11.976,60023.9,51254.1,14.8503,13.8922
2026-02-15T23:15:00Z,NEAR-USDT,1.0445,1.0445,1.0445,1.0445,4424.8,8223.3,626.3,3.8296,3.8296,9485.9,2073.6,4.787,4.787,13646.6,4592.2,5.7444,8.6166,16344.9,5548.6,6.7018,10.5314,28645.7,12191.0,7.6592,11.4888,33436.8,19370.8,8.6166,12.4461,36110.8,31115.5,9.574,13.4035,38028.6,32607.4,10.5314,14.3609,47759.0,43507.8,11.4888,16.2757,69561.0,48286.5,12.4461,17.2331
2026-02-15T23:20:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,7245.8,12373.5,2118.1,4.304,4.304,13102.5,3074.6,5.2604,6.2168,16770.2,3574.6,6.2168,7.1733,18271.2,6713.2,7.1733,8.1297,22951.1,13884.1,8.1297,9.0861,24174.1,17669.3,9.0861,10.0426,34604.2,20573.2,10.0426,10.999,38963.0,21928.9,10.999,12.9119,64297.3,36457.9,11.9554,13.8683,77502.4,61089.4,12.9119,15.7812
2026-02-15T23:25:00Z,NEAR-USDT,1.04935,1.04935,1.04935,1.04935,5078.9,9539.6,618.2,3.3354,3.3354,15483.4,1060.8,4.2884,4.2884,16259.8,1560.8,5.2413,5.2413,19659.0,3972.1,6.1943,6.1943,26180.8,4472.1,10.0062,8.1003,56307.7,18428.4,10.9592,9.0532,58483.2,31862.6,11.9121,10.0062,91885.6,37368.1,12.8651,11.9121,93255.2,44634.8,13.8181,12.8651,101643.5,45587.1,14.771,13.8181
2026-02-15T23:30:00Z,NEAR-USDT,1.0525,1.0525,1.0525,1.0525,1866.9,2783.5,950.3,3.8005,3.8005,5240.4,1586.1,4.7506,4.7506,8419.1,3053.8,5.7007,5.7007,18289.0,3553.8,6.6508,7.601,23703.2,6660.5,7.601,8.5511,23932.2,13783.7,8.5511,9.5012,26586.2,24664.7,9.5012,10.4513,37173.6,27241.0,10.4513,11.4014,40136.0,65278.8,11.4014,12.3515,66808.6,71572.6,12.3515,14.2518
2026-02-15T23:35:00Z,NEAR-USDT,1.0508,1.0508,1.0508,1.0508,1420.3,1348.3,1492.3,2.855,2.855,2440.3,2097.9,4.7583,4.7583,3066.3,2114.7,5.7099,5.7099,11476.9,9252.9,6.6616,6.6616,15530.0,13436.8,7.6132,7.6132,15948.6,13936.8,8.5649,8.5649,22551.5,20638.4,9.5166,9.5166,25339.9,21174.3,10.4682,11.4199,26292.6,23832.3,11.4199,12.3715,70146.1,24783.3,12.3715,13.3232
2026-02-15T23:40:00Z,NEAR-USDT,1.0527,1.0527,1.0527,1.0527,1419.5,1299.4,1539.6,3.7998,3.7998,3146.8,3558.6,4.7497,4.7497,4308.7,4058.6,5.6996,5.6996,12616.6,7140.7,6.6496,6.6496,18976.2,14263.7,7.5995,7.5995,21722.2,23797.5,9.4994,8.5494,24390.4,26778.4,10.4493,10.4493,31127.3,36668.4,11.3993,11.3993,40857.4,38153.1,12.3492,12.3492,52234.0,39762.2,13.2991,13.2991
2026-02-15T23:45:00Z,NEAR-USDT,1.0545,1.0545,1.0545,1.0545,971.9,1343.5,600.3,3.7933,3.7933,4557.7,3137.3,4.7416,4.7416,6572.4,4561.5,5.6899,5.6899,7193.7,7298.1,6.6382,7.5865,9934.5,7798.1,7.5865,8.5349,17056.9,10972.6,9.4832,9.4832,38392.7,19689.7,10.4315,10.4315,41246.3,35160.8,11.3798,11.3798,50976.4,39307.3,12.3281,12.3281,60510.2,40254.4,14.2248,13.2764
2026-02-15T23:50:00Z,NEAR-USDT,1.05595,1.05595,1.05595,1.05595,1504.5,1400.1,1608.9,2.3675,2.3675,2020.0,2199.9,3.3146,5.2086,2520.0,5249.5,6.1556,6.1556,8177.4,8272.4,7.1026,8.0496,9339.3,8282.9,8.0496,8.9966,12485.3,8818.8,8.9966,9.9437,15157.5,11550.5,9.9437,11.8377,23218.3,12496.2,10.8907,13.7317,45972.2,28260.7,11.8377,15.6257,52901.1,57047.8,12.7847,16.5728
2026-02-15T23:55:00Z,NEAR-USDT,1.0549,1.0549,1.0549,1.0549,985.5,543.5,1427.5,1.8959,1.8959,1886.5,2070.3,2.8439,5.6877,2998.6,2570.3,4.7398,6.6357,5666.7,5734.8,5.6877,7.5837,6166.7,8716.6,6.6357,8.5316,6702.6,11147.7,7.5837,10.4275,15383.4,12908.6,9.4796,11.3755,22573.8,13034.6,10.4275,12.3234,27962.1,21091.9,11.3755,13.2714,54547.7,63455.9,12.3234,14.2194
2026-02-16T00:00:00Z,NEAR-USDT,1.05395,1.05395,1.05395,1.05395,1474.15,2172.9,775.4,3.3208,3.3208,2672.9,1498.9,4.2697,4.2697,2798.9,2608.9,5.2185,5.2185,3298.9,4411.5,6.1673,6.1673,7766.6,4911.5,7.1161,7.1161,8339.6,7918.5,8.0649,8.0649,12168.6,15571.9,9.9625,9.9625,24640.4,25008.2,10.9113,10.9113,30467.7,57136.9,11.8601,11.8601,58077.3,60074.7,12.809,12.809
2026-02-16T00:05:00Z,NEAR-USDT,1.05995,1.05995,1.05995,1.05995,1025.45,599.3,1451.6,4.2455,4.2455,775.4,2551.9,5.1889,7.0758,815.7,4975.5,6.1324,8.0192,2381.6,12550.4,7.0758,8.9627,2564.2,22584.2,8.0192,9.9061,18762.9,24587.0,8.9627,10.8496,20302.7,27449.1,9.9061,11.793,56903.3,30170.2,10.8496,12.7364,71689.1,64074.3,11.793,13.6799,87619.1,65016.3,12.7364,15.5668
2026-02-16T00:10:00Z,NEAR-USDT,1.06125,1.06125,1.06125,1.06125,747.0,14.9,1479.1,1.4134,1.4134,1143.8,1979.1,4.2403,2.3557,2565.8,9047.7,5.1826,3.298,3065.8,13937.5,6.1249,4.2403,4252.5,15053.1,7.0671,5.1826,5103.1,15168.2,8.0094,6.1249,5153.7,24702.0,8.9517,7.0671,10296.0,25237.9,9.894,8.0094,16336.4,28397.5,10.8363,8.9517,16961.6,34665.7,11.7786,9.894
2026-02-16T00:15:00Z,NEAR-USDT,1.06005,1.06005,1.06005,1.06005,1025.75,640.7,1410.8,3.3017,3.3017,1307.4,1910.8,4.2451,6.1318,2916.4,5488.3,5.1884,7.0751,5369.6,15933.8,6.1318,8.0185,5869.6,26003.5,8.0185,8.9618,7741.1,27174.8,8.9618,10.8485,10704.9,32674.5,9.9052,11.7919,13343.8,33617.2,11.7919,13.6786,19832.2,41973.3,12.7352,14.622,20776.8,43331.4,13.6786,15.5653
2026-02-16T00:20:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,574.95,649.9,500.0,3.3083,3.3083,2083.0,1797.2,4.2535,4.2535,2583.0,2297.2,5.1987,5.1987,5111.1,4734.8,6.144,6.144,5611.1,5841.7,7.0892,7.0892,8084.8,15455.2,8.0344,8.0344,15182.6,27947.2,8.9796,8.9796,21962.4,28483.1,9.9249,9.9249,24653.0,31197.3,10.8701,10.8701,27386.0,38847.7,11.8153,11.8153
2026-02-16T00:25:00Z,NEAR-USDT,1.05775,1.05775,1.05775,1.05775,928.55,911.2,945.9,1.4181,1.4181,1411.2,1445.9,2.3635,4.2543,3348.5,2859.3,3.3089,5.1997,4617.2,3483.7,4.2543,6.1451,6645.6,3983.7,5.1997,8.9813,7181.5,11075.0,6.1451,9.9267,17275.5,26183.9,8.0359,10.8721,35728.0,28058.6,8.9813,11.8175,38690.0,37990.8,9.9267,12.7629,39637.0,45437.8,10.8721,13.7083
2026-02-16T00:30:00Z,NEAR-USDT,1.06005,1.06005,1.06005,1.06005,1050.45,640.7,1460.2,2.3584,2.3584,661.3,3877.1,3.3017,6.1318,2144.7,4377.1,4.2451,7.0751,2644.7,7267.4,6.1318,8.0185,4692.8,8032.3,7.0751,8.9618,17413.4,15234.0,8.0185,9.9052,22955.1,16695.8,8.9618,10.8485,26259.3,21925.1,10.8485,11.7919,38426.5,25888.3,11.7919,13.6786,53448.8,33107.4,12.7352,14.622
2026-02-16T00:35:00Z,NEAR-USDT,1.05575,1.05575,1.05575,1.05575,800.9,654.2,947.6,2.368,2.368,1154.2,2981.1,3.3152,5.2096,4870.4,3620.1,4.2624,8.0511,7947.1,6206.4,5.2096,8.9983,8483.0,9073.9,6.1568,9.9455,8983.0,10412.1,7.104,10.8927,18695.3,19498.2,8.0511,11.8399,42418.5,22280.0,8.9983,12.7871,73290.7,30007.2,9.9455,13.7343,77830.1,36628.4,10.8927,14.6815
2026-02-16T00:40:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,485.75,21.1,950.4,0.4749,0.4749,674.1,1385.3,2.3747,1.4248,834.1,2745.6,4.2745,5.2244,4819.0,2843.2,5.2244,6.1743,6885.1,3343.2,6.1743,7.1242,7921.0,10967.9,7.1242,8.0741,10075.4,15459.7,8.0741,9.024,10179.3,16801.3,9.024,9.9739,20057.3,20451.6,9.9739,10.9238,44663.2,24344.1,10.9238,11.8737
2026-02-16T00:45:00Z,NEAR-USDT,1.05325,1.05325,1.05325,1.05325,1287.3,1137.9,1436.7,1.4242,1.4242,2519.2,8558.9,2.3736,5.2219,2645.2,13094.9,3.323,6.1714,3145.2,16677.8,4.2725,7.1208,6388.6,16766.7,5.2219,9.0197,9019.2,19505.9,6.1714,9.9691,11640.1,31179.9,7.1208,10.9186,12984.7,37654.2,8.0703,11.868,14577.9,48136.2,9.0197,12.8175,15113.8,71854.2,10.9186,13.7669
2026-02-16T00:50:00Z,NEAR-USDT,1.05405,1.05405,1.05405,1.05405,4044.8,6553.9,1535.7,1.4231,1.4231,7179.9,2035.7,2.3718,6.1667,11868.9,2868.8,3.3205,7.1154,12097.9,5827.3,4.2692,8.0641,12597.9,6363.2,5.218,9.0129,19719.9,9415.3,6.1667,10.9103,41071.7,14822.9,7.1154,11.859,43734.8,23831.9,8.0641,12.8077,49231.0,33598.0,9.0129,13.7565,64745.9,39244.4,10.9103,14.7052
2026-02-16T00:55:00Z,NEAR-USDT,1.055,1.055,1.055,1.055,1018.45,698.0,1338.9,1.8957,1.8957,1198.0,1838.9,4.7393,4.7393,2541.5,10963.0,5.6872,5.6872,3204.5,20496.8,6.6351,6.6351,3830.5,23203.5,7.5829,7.5829,5095.4,27205.3,8.5308,9.4787,7619.1,28152.7,9.4787,11.3744,9114.9,29100.0,10.4265,12.3223,18880.6,30993.9,11.3744,13.2701,23519.9,35726.5,12.3223,14.218
2026-02-16T01:00:00Z,NEAR-USDT,1.05825,1.05825,1.05825,1.05825,5704.0,9486.6,1921.4,1.4174,1.4174,9658.1,3994.9,2.3624,2.3624,10307.5,4494.9,3.3073,4.2523,11766.9,12084.3,4.2523,5.1973,13290.6,21618.1,8.9771,6.1422,16353.2,22264.2,10.867,7.0872,23450.0,24937.1,11.812,8.0321,30957.7,26826.5,12.7569,8.9771,40491.5,32303.2,13.7019,9.922,43721.8,62561.0,15.5918,10.867
2026-02-16T01:05:00Z,NEAR-USDT,1.06155,1.06155,1.06155,1.06155,68.7,126.0,11.4,1.413,1.413,821.8,1290.6,2.355,4.2391,1764.0,8356.0,3.2971,6.1231,2528.9,13060.9,4.2391,10.8332,5096.2,16317.5,5.1811,13.6593,5596.2,25851.3,7.0651,14.6013,9655.7,27554.7,8.0072,15.5433,13934.7,51082.5,11.7752,16.4853,23080.6,55023.9,12.7173,17.4273,26748.0,83125.5,13.6593,18.3694
2026-02-16T01:10:00Z,NEAR-USDT,1.0582,1.0582,1.0582,1.0582,1210.35,650.6,1770.1,4.725,4.725,1276.6,3214.6,7.56,5.67,2729.1,6314.1,8.505,6.615,3229.1,9190.7,9.45,7.56,4265.0,15302.5,10.395,8.505,8204.9,15428.5,11.34,9.45,15532.1,20629.0,13.23,10.395,23825.2,53686.9,14.175,11.34,26468.2,78190.3,15.12,12.285,31488.4,87555.9,16.065,13.23
2026-02-16T01:15:00Z,NEAR-USDT,1.05625,1.05625,1.05625,1.05625,770.6,594.1,947.1,1.4201,1.4201,5686.4,2043.1,6.1538,2.3669,6186.4,2500.6,7.1006,5.2071,7526.3,5343.8,8.9941,7.1006,11046.0,7145.1,10.8876,8.0473,13688.4,10275.4,11.8343,8.9941,23404.7,16652.9,12.7811,9.9408,27423.6,19716.9,13.7278,10.8876,52747.5,20662.5,14.6746,11.8343,71020.2,46205.3,15.6213,12.7811
2026-02-16T01:20:00Z,NEAR-USDT,1.0513,1.0513,1.0513,1.0513,814.7,677.9,951.5,1.9024,1.9024,1177.9,2457.3,2.8536,4.756,4336.8,2984.0,3.8048,6.6584,4836.8,3519.9,4.756,7.6096,7585.4,7008.3,5.7072,8.5608,17190.9,12057.8,6.6584,9.512,20875.3,14508.3,7.6096,10.4632,26572.8,17359.5,9.512,12.3656,29269.0,23251.6,10.4632,13.3168,33604.5,25848.0,11.4144,15.2193
2026-02-16T01:25:00Z,NEAR-USDT,1.05255,1.05255,1.05255,1.05255,1180.9,1411.3,950.5,0.475,0.475,2681.1,1452.6,5.2254,6.1755,5787.5,5342.2,6.1755,7.1256,9027.9,13070.5,7.1256,8.0756,11773.9,15918.4,8.0756,11.8759,12273.9,44110.2,9.0257,13.7761,16305.4,47679.5,9.9758,14.7261,17650.6,51977.2,10.9258,19.4765,20648.1,75700.9,11.8759,20.4266,24138.4,94674.7,12.826,21.3767
2026-02-16T01:30:00Z,NEAR-USDT,1.0508,1.0508,1.0508,1.0508,481.25,10.5,952.0,1.9033,1.9033,510.5,3171.2,2.855,4.7583,4100.6,3760.9,3.8066,5.7099,4600.6,6928.7,6.6616,9.5166,6088.9,10071.0,7.6132,10.4682,15843.3,13709.0,8.5649,11.4199,42895.1,19057.9,9.5166,12.3715,50828.6,21691.9,10.4682,13.3232,54211.9,29602.5,11.4199,14.2748,83332.4,59638.7,12.3715,16.1781
2026-02-16T01:35:00Z,NEAR-USDT,1.0487,1.0487,1.0487,1.0487,777.35,600.8,953.9,1.9071,1.9071,2006.1,3297.0,2.8607,5.7214,3634.9,3797.0,3.8142,10.4892,4134.9,7634.4,4.7678,11.4427,4732.0,13090.3,5.7214,12.3963,5767.9,26323.5,6.6749,13.3499,13474.6,33057.7,7.6285,14.3034,20632.5,35807.3,8.5821,15.257,29215.6,36759.9,9.5356,16.2105,32606.6,65330.6,10.4892,17.1641
2026-02-16T01:40:00Z,NEAR-USDT,1.0502,1.0502,1.0502,1.0502,507.65,62.7,952.6,0.9522,0.9522,188.7,2194.1,1.9044,2.8566,781.0,2845.5,2.8566,5.7132,1281.0,3881.4,3.8088,6.6654,4532.2,10347.9,4.761,7.6176,5880.7,14332.7,5.7132,8.5698,7423.2,14832.7,7.6176,9.522,10126.2,20154.6,8.5698,10.4742,17274.0,52241.2,9.522,11.4264,32008.7,57955.4,10.4742,12.3786
2026-02-16T01:45:00Z,NEAR-USDT,1.0502,1.0502,1.0502,1.0502,717.7,126.0,1309.4,1.9044,1.9044,718.9,1917.8,2.8566,5.7132,1447.9,10094.4,3.8088,6.6654,4199.1,22276.7,4.761,7.6176,5152.1,26092.3,8.5698,8.5698,6602.2,46920.1,9.522,9.522,15657.8,49667.1,10.4742,10.4742,18665.5,53481.1,11.4264,11.4264,29525.2,54432.1,13.3308,12.3786,41206.0,60447.2,14.283,13.3308
2026-02-16T01:50:00Z,NEAR-USDT,1.05005,1.05005,1.05005,1.05005,594.15,126.0,1062.3,0.4762,0.4762,626.0,1715.3,2.3808,1.4285,3606.2,2326.7,3.3332,2.3808,4106.2,5413.2,5.2378,4.2855,6097.9,7686.5,6.1902,5.2378,9324.8,10523.1,7.1425,8.0949,16976.0,13317.7,8.0949,9.0472,24782.0,16369.8,9.0472,10.9519,25317.9,19925.9,9.9995,11.9042,33174.9,27067.9,11.9042,12.8565
2026-02-16T01:55:00Z,NEAR-USDT,1.0518,1.0518,1.0518,1.0518,1347.45,137.0,2557.9,3.803,3.803,637.0,4312.4,4.7538,4.7538,2713.3,4812.4,5.7045,6.6553,6417.6,7367.0,6.6553,7.606,7719.6,17194.8,7.606,9.5075,8442.1,28214.3,8.5568,10.4583,11190.7,31822.5,10.4583,11.409,20984.8,39264.7,12.3598,13.3105,44284.8,61618.3,13.3105,15.212,48187.8,85362.7,14.2613,16.1628
2026-02-16T02:00:00Z,NEAR-USDT,1.0543,1.0543,1.0543,1.0543,1415.5,1114.5,1716.5,1.897,1.897,2426.5,1727.0,2.8455,4.7425,12633.4,2319.6,3.794,6.6395,17637.6,2819.6,4.7425,8.5365,20378.4,12401.7,5.691,9.485,20391.4,16293.4,7.588,10.4335,29037.8,40351.5,8.5365,14.2274,29987.6,51368.3,9.485,15.1759,38155.0,52315.3,10.4335,16.1244,39105.0,55912.2,11.382,17.0729
2026-02-16T02:05:00Z,NEAR-USDT,1.05285,1.05285,1.05285,1.05285,1127.95,1652.0,603.9,3.3243,3.3243,2491.3,2147.9,5.2239,4.2741,3851.5,3463.7,6.1737,5.2239,4351.5,3963.7,7.1235,6.1737,7744.4,5809.3,8.0733,7.1235,10394.7,13882.3,9.0231,8.0733,12851.4,17035.5,9.9729,9.0231,15597.4,27937.1,10.9227,9.9729,36788.9,28885.9,11.8725,10.9227,39442.1,33246.1,12.8223,11.8725
2026-02-16T02:10:00Z,NEAR-USDT,1.0538,1.0538,1.0538,1.0538,2250.7,1075.2,3426.2,4.7447,4.7447,2773.5,10543.6,6.6426,6.6426,3309.4,17835.3,7.5916,7.5916,11287.5,19758.0,8.5405,9.4895,16597.0,29827.7,9.4895,10.4384,20848.9,35133.7,11.3874,11.3874,25244.6,57448.2,13.2853,12.3363,26195.4,84218.6,15.1831,14.2342,28846.8,90319.5,16.1321,15.1831,30333.7,99766.4,17.081,17.081
2026-02-16T02:15:00Z,NEAR-USDT,1.05095,1.05095,1.05095,1.05095,791.55,631.2,951.9,0.4758,0.4758,4253.7,2990.4,5.2334,3.3303,4753.7,4924.4,6.1849,4.2818,5253.7,12562.1,7.1364,6.1849,14897.3,18738.0,8.0879,7.1364,19145.4,29255.6,9.0394,8.0879,24678.4,29791.5,9.991,9.0394,26130.5,31693.2,12.8455,9.991,51884.9,34386.1,13.797,10.9425,75424.5,35337.0,14.7486,11.894
2026-02-16T02:20:00Z,NEAR-USDT,1.04905,1.04905,1.04905,1.04905,1692.6,2879.6,505.6,2.3831,2.3831,5130.9,665.6,3.3364,3.3364,5755.6,3220.8,4.2896,4.2896,7954.9,4686.3,5.2428,5.2428,10490.1,5186.3,6.1961,6.1961,13703.9,12833.9,8.1026,7.1493,24040.4,17213.7,9.0558,8.1026,28261.6,28207.5,10.0091,10.0091,28706.8,30112.4,11.9155,10.9623,31571.1,46509.5,12.8688,11.9155
2026-02-16T02:25:00Z,NEAR-USDT,1.04815,1.04815,1.04815,1.04815,1334.0,626.0,2042.0,3.3392,3.3392,4090.5,2542.0,4.2933,5.2473,6914.0,9332.5,5.2473,6.2014,9377.9,9868.4,6.2014,8.1095,12529.1,12728.7,8.1095,10.0177,14174.4,53847.9,9.0636,10.9717,14674.4,80394.6,10.0177,11.9258,18139.2,81348.0,10.9717,12.8798,19094.5,86118.7,12.8798,13.8339,20050.3,93756.4,13.8339,14.788
2026-02-16T02:30:00Z,NEAR-USDT,1.04975,1.04975,1.04975,1.04975,402.3,604.6,200.0,3.3341,3.3341,1104.6,1786.0,4.2867,4.2867,3155.5,3763.2,5.2393,5.2393,5529.9,4383.5,6.192,7.1446,13306.3,4883.5,7.1446,8.0972,22018.7,8045.5,8.0972,9.0498,24772.3,10957.4,9.0498,10.0024,25726.3,18636.2,10.0024,10.955,26680.4,29121.5,10.955,11.9076,27634.6,35646.8,12.8602,12.8602
2026-02-16T02:35:00Z,NEAR-USDT,1.0473,1.0473,1.0473,1.0473,1717.75,2480.4,955.1,1.9097,1.9097,3016.3,1455.1,2.8645,5.729,3516.3,1913.4,3.8193,6.6839,6099.6,2413.4,4.7742,7.6387,13765.2,4442.8,5.729,8.5935,21144.0,15583.4,6.6839,9.5484,23842.7,20663.4,8.5935,10.5032,25755.3,22861.6,10.5032,11.458,30891.9,29174.4,11.458,12.4129,32841.3,32802.3,12.4129,13.3677
2026-02-16T02:40:00Z,NEAR-USDT,1.04865,1.04865,1.04865,1.04865,317.75,591.5,44.0,2.384,2.384,2034.5,544.0,5.2448,3.3376,2925.4,2624.7,6.1984,4.2912,3425.4,4077.8,7.1521,5.2448,18525.6,6416.4,8.1057,6.1984,20036.2,9130.6,9.0593,7.1521,23727.7,16781.8,10.0129,8.1057,26991.0,27243.3,10.9665,9.0593,29146.3,30063.0,11.9201,10.0129,36932.9,35051.1,13.8273,10.9665
2026-02-16T02:45:00Z,NEAR-USDT,1.0461,1.0461,1.0461,1.0461,844.45,212.6,1476.3,0.9559,0.9559,3100.1,1976.3,2.8678,3.8237,3703.0,2540.4,3.8237,4.7797,4203.0,3040.4,5.7356,5.7356,5555.4,5915.1,6.6915,6.6915,6055.4,14120.7,8.6034,7.6475,8034.0,23654.5,9.5593,8.6034,13841.1,26276.0,10.5152,9.5593,23198.2,37777.8,11.4712,11.4712,50913.5,45416.8,12.4271,12.4271
2026-02-16T02:50:00Z,NEAR-USDT,1.04575,1.04575,1.04575,1.04575,1373.1,686.4,2059.8,3.3469,3.3469,1312.4,3200.4,6.2156,6.2156,3930.2,4553.5,7.1719,7.1719,13214.0,5053.5,8.1281,8.1281,16935.2,11285.5,9.0844,9.0844,16950.4,21379.6,10.0406,10.0406,22623.2,21915.5,10.9969,10.9969,28267.6,34119.3,11.9531,11.9531,54147.6,40804.9,12.9094,12.9094,62162.0,41760.1,13.8656,16.7344
2026-02-16T02:55:00Z,NEAR-USDT,1.0457,1.0457,1.0457,1.0457,990.6,634.5,1346.7,3.8252,3.8252,1034.8,4212.5,4.7815,5.7378,3565.6,11384.7,5.7378,6.6941,4294.6,20918.5,6.6941,7.6504,12509.6,23584.5,7.6504,10.5193,16923.5,24120.4,8.6067,11.4756,19235.1,25075.5,9.563,12.4319,21416.4,26031.1,11.4756,13.3882,47930.0,48524.2,12.4319,15.3008,56348.1,49479.3,13.3882,17.2133
2026-02-16T03:00:00Z,NEAR-USDT,1.04575,1.04575,1.04575,1.04575,1951.2,1541.1,2361.3,3.3469,3.3469,2914.5,2955.1,4.3031,4.3031,5976.6,4842.3,5.2594,5.2594,6084.7,12013.4,6.2156,6.2156,13264.5,24106.2,7.1719,7.1719,18964.8,29099.5,8.1281,8.1281,25414.4,31938.1,9.0844,10.0406,53855.5,33429.7,10.9969,10.9969,58638.0,36099.7,11.9531,11.9531,61472.9,57636.1,12.9094,12.9094
2026-02-16T03:05:00Z,NEAR-USDT,1.04565,1.04565,1.04565,1.04565,1029.1,1454.9,603.3,2.3909,2.3909,2809.8,1457.5,4.3035,3.3472,13084.6,3813.9,6.2162,4.3035,18368.3,4313.9,7.1726,5.2599,21361.4,5687.4,8.1289,6.2162,23989.0,9233.8,9.0853,7.1726,55639.1,11905.8,12.9106,10.0416,75664.4,21788.8,13.867,10.9979,83251.5,25883.1,14.8233,11.9543,107208.8,42052.3,15.7797,12.9106
2026-02-16T03:10:00Z,NEAR-USDT,1.04585,1.04585,1.04585,1.04585,1074.15,1417.8,730.5,4.3027,4.3027,2047.1,1371.0,6.215,6.215,9226.9,4837.9,8.1274,9.0835,15018.4,12544.5,9.0835,10.0397,22067.7,26864.8,10.0397,10.9958,25149.6,29800.2,11.952,14.8205,25564.4,62527.6,12.9082,15.7766,48029.6,67516.0,14.8205,16.7328,67097.2,75847.3,15.7766,18.6451,68589.9,78519.7,16.7328,20.5574
2026-02-16T03:15:00Z,NEAR-USDT,1.04585,1.04585,1.04585,1.04585,666.4,631.3,701.5,4.3027,4.3027,2109.0,1313.7,5.2589,8.1274,12782.4,4609.3,8.1274,9.0835,14540.8,5756.6,9.0835,10.0397,43900.1,6256.6,10.0397,10.9958,46570.1,13924.0,10.9958,11.952,51021.8,23457.8,12.9082,12.9082,57348.5,55045.6,13.8643,14.8205,57359.1,66712.7,14.8205,15.7766,105016.1,76342.8,15.7766,16.7328
2026-02-16T03:20:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,1095.55,1563.2,627.9,2.3911,2.3911,2189.2,1256.1,4.304,4.304,10098.3,15809.7,5.2604,6.2168,16564.3,25138.2,6.2168,8.1297,23924.8,30059.2,8.1297,9.0861,27195.4,38464.1,10.0426,10.999,29376.5,42860.1,10.999,11.9554,36179.8,45544.4,11.9554,12.9119,63176.7,48219.3,12.9119,13.8683,66839.2,69737.9,13.8683,14.8247
2026-02-16T03:25:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,1102.1,1607.0,597.2,3.3475,3.3475,1733.0,1097.2,4.304,5.2604,2462.0,12538.3,5.2604,6.2168,13929.4,15165.6,6.2168,7.1733,20702.0,19228.4,7.1733,10.0426,22258.5,31700.2,8.1297,10.999,23884.1,37113.4,9.0861,11.9554,26038.0,39700.0,10.0426,12.9119,47545.3,45844.7,11.9554,15.7812,71401.2,52588.4,12.9119,16.7376
2026-02-16T03:30:00Z,NEAR-USDT,1.04685,1.04685,1.04685,1.04685,1128.65,208.0,2049.3,3.3434,3.3434,2732.2,4750.3,4.2986,6.2091,5378.6,7393.4,5.2539,7.1644,5504.6,7893.4,6.2091,9.0748,6004.6,18460.7,7.1644,10.0301,10760.1,27994.5,8.1196,10.9853,18466.4,61655.3,9.0748,12.8958,29444.1,68462.1,10.0301,13.8511,30400.4,70369.7,10.9853,14.8063,34851.8,70380.2,11.9406,15.7616
2026-02-16T03:35:00Z,NEAR-USDT,1.04765,1.04765,1.04765,1.04765,675.35,762.0,588.7,4.2953,4.2953,1388.0,2030.0,5.2498,5.2498,3596.8,2530.0,6.2044,7.1589,6544.0,9697.8,7.1589,8.1134,9228.8,14840.4,8.1134,9.0679,19100.1,36326.8,9.0679,10.9769,22714.4,45352.4,10.0224,11.9315,27783.8,69761.8,10.9769,12.886,31670.1,72622.5,11.9315,13.8405,32626.3,76877.0,12.886,14.795
2026-02-16T03:40:00Z,NEAR-USDT,1.04915,1.04915,1.04915,1.04915,788.2,661.9,914.5,2.3829,2.3829,2241.5,1414.5,3.336,9.0549,5345.4,4680.2,4.2892,10.0081,6451.5,8426.9,5.2423,10.9613,9705.9,15571.4,6.1955,11.9144,12249.7,19598.7,7.1486,12.8676,20357.7,21322.5,9.0549,13.8207,26384.2,26641.3,10.0081,15.727,35489.3,40414.4,10.9613,16.6802,43607.2,42734.0,11.9144,17.6333
2026-02-16T03:45:00Z,NEAR-USDT,1.04885,1.04885,1.04885,1.04885,957.75,591.9,1323.6,2.3836,2.3836,9599.5,1483.6,3.337,3.337,13841.2,1983.6,4.2904,6.1973,14341.2,14063.7,6.1973,8.1041,14941.2,21212.7,7.1507,9.0575,17079.5,31282.4,8.1041,10.011,17615.4,38199.8,9.0575,10.9644,18833.8,40863.8,10.011,11.9178,25546.9,41816.5,10.9644,12.8712,30120.1,67859.2,11.9178,13.8247
2026-02-16T03:50:00Z,NEAR-USDT,1.0478,1.0478,1.0478,1.0478,404.6,511.0,298.2,2.8631,2.8631,1862.0,907.8,3.8175,4.7719,2488.0,1407.8,4.7719,6.6807,3123.4,4017.7,5.7263,7.635,3623.4,6177.0,6.6807,8.5894,13972.0,9535.9,7.635,9.5438,19046.4,17227.9,8.5894,10.4982,22101.7,22556.6,9.5438,11.4526,24443.3,30873.6,10.4982,13.3613,28328.2,42314.5,11.4526,14.3157
2026-02-16T03:55:00Z,NEAR-USDT,1.04875,1.04875,1.04875,1.04875,1296.85,734.1,1859.6,3.3373,3.3373,1234.1,3477.3,4.2908,4.2908,4336.6,6076.6,5.2443,7.1514,6041.7,6685.0,6.1979,9.0584,6577.6,14789.2,7.1514,10.0119,8487.1,21277.1,8.1049,10.9654,10000.4,24027.5,10.0119,11.919,10955.4,50475.0,10.9654,12.8725,18114.3,53477.0,11.919,13.826,50013.3,54429.6,12.8725,14.7795
2026-02-16T04:00:00Z,NEAR-USDT,1.0519,1.0519,1.0519,1.0519,673.7,702.8,644.6,2.852,2.852,2050.0,10161.5,3.8026,3.8026,2650.5,14417.6,5.704,4.7533,3150.5,14448.6,6.6546,7.6053,8548.1,17577.6,7.6053,8.5559,9313.0,21415.3,8.5559,9.5066,12061.1,30949.1,9.5066,10.4573,19199.3,32877.4,10.4573,11.4079,26563.7,35481.3,11.4079,12.3586,30880.7,43850.1,12.3586,13.3092
2026-02-16T04:05:00Z,NEAR-USDT,1.0536,1.0536,1.0536,1.0536,858.4,355.0,1361.8,3.7965,3.7965,942.6,3064.9,4.7456,4.7456,11262.8,7695.2,5.6948,6.6439,15350.4,14830.7,6.6439,7.593,18071.1,18890.6,9.4913,8.5421,27066.8,21335.1,10.4404,9.4913,29153.4,25770.3,11.3895,11.3895,32811.4,39439.9,12.3386,12.3386,34556.2,40388.3,13.2878,13.2878,62820.5,48920.8,14.2369,14.2369
2026-02-16T04:10:00Z,NEAR-USDT,1.05285,1.05285,1.05285,1.05285,2373.9,2720.7,2027.1,2.3745,2.3745,3862.5,3973.9,4.2741,4.2741,5208.1,4473.9,5.2239,6.1737,8022.1,6586.5,6.1737,7.1235,8037.2,14659.7,7.1235,8.0733,11068.3,22466.9,8.0733,9.0231,22380.6,23002.8,9.0231,9.9729,26799.9,28418.5,9.9729,10.9227,45867.5,42364.6,11.8725,11.8725,59164.3,48411.1,12.8223,12.8223
2026-02-16T04:15:00Z,NEAR-USDT,1.0538,1.0538,1.0538,1.0538,582.85,268.9,896.8,3.7958,3.7958,2113.6,3513.9,4.7447,4.7447,3453.9,3532.3,5.6937,5.6937,4079.9,4032.3,6.6426,6.6426,7227.8,4980.5,7.5916,7.5916,15138.9,5480.5,8.5405,8.5405,22265.0,11884.7,9.4895,9.4895,25982.1,19549.3,10.4384,10.4384,26401.2,32477.4,12.3363,11.3874,34983.2,43720.8,13.2853,12.3363
2026-02-16T04:20:00Z,NEAR-USDT,1.05485,1.05485,1.05485,1.05485,4749.05,2000.5,7497.6,3.318,3.318,2500.5,18356.3,4.266,4.266,5611.8,18977.5,5.214,5.214,6466.8,21540.2,6.162,6.162,9532.9,23714.2,7.11,7.11,17188.0,29527.1,8.058,9.954,22648.9,59962.9,9.006,10.902,35193.1,63561.6,11.85,11.85,37641.0,66314.3,12.798,12.798,43666.9,90940.5,13.746,13.746
2026-02-16T04:25:00Z,NEAR-USDT,1.0546,1.0546,1.0546,1.0546,403.75,624.4,183.1,2.8447,2.8447,1479.4,843.1,3.7929,3.7929,8185.5,3591.0,4.7411,4.7411,18117.2,5533.7,5.6894,5.6894,23578.1,18119.9,6.6376,6.6376,24527.6,20838.7,9.4823,8.534,32589.0,30119.7,10.4305,9.4823,33538.7,36691.9,11.3787,10.4305,47945.8,47685.5,12.3269,11.3787,51979.4,49778.0,13.2752,12.3269
2026-02-16T04:30:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,3508.4,2198.2,4818.6,4.2745,4.2745,3664.9,5318.6,5.2244,5.2244,4393.9,13392.8,6.1743,6.1743,12562.1,19268.6,7.1242,7.1242,22001.6,21925.6,8.0741,8.0741,44807.1,25797.7,10.9238,9.9739,49588.9,27282.5,11.8737,10.9238,80587.0,39848.1,13.7735,11.8737,82490.0,66455.1,14.7233,12.8236,109893.3,91477.4,16.6231,13.7735
2026-02-16T04:35:00Z,NEAR-USDT,1.05255,1.05255,1.05255,1.05255,2048.75,2169.4,1928.1,4.2753,4.2753,2934.3,2428.1,5.2254,5.2254,8291.2,32442.5,6.1755,6.1755,9908.2,39364.0,8.0756,7.1256,12511.8,45457.6,9.0257,8.0756,22856.5,50203.6,9.9758,9.0257,27165.1,55678.5,10.9258,9.9758,29068.5,81582.5,12.826,10.9258,33302.5,95023.2,13.7761,11.8759,34254.4,102182.1,14.7261,12.826
2026-02-16T04:40:00Z,NEAR-USDT,1.0514,1.0514,1.0514,1.0514,531.4,126.0,936.8,0.9511,0.9511,355.0,1436.8,1.9022,3.8045,2464.4,2061.4,2.8533,4.7556,3500.3,2561.4,3.8045,6.6578,19569.6,6481.9,4.7556,7.6089,24533.9,9137.9,5.7067,8.56,24544.4,19253.5,7.6089,9.5111,29791.1,23315.0,8.56,10.4622,30222.7,30135.7,9.5111,11.4134,42341.3,35804.1,11.4134,12.3645
2026-02-16T04:45:00Z,NEAR-USDT,1.052,1.052,1.052,1.052,744.6,78.7,1410.5,1.9011,1.9011,95.3,1910.5,2.8517,3.8023,595.3,2506.5,3.8023,4.7529,1208.9,3006.5,4.7529,5.7034,1708.9,10136.8,5.7034,6.654,3055.4,15446.0,6.654,7.6046,3555.4,15981.9,8.5551,8.5551,5595.9,19959.1,9.5057,10.4563,18529.3,69081.1,10.4563,11.4068,39920.7,73094.1,11.4068,12.3574
2026-02-16T04:50:00Z,NEAR-USDT,1.05505,1.05505,1.05505,1.05505,1197.9,1649.3,746.5,0.4739,0.4739,2290.0,1427.8,4.2652,1.4217,2790.0,1927.8,6.1608,4.2652,9905.9,2534.1,7.1087,5.213,13532.3,3034.1,8.0565,6.1608,15356.6,10143.4,9.0043,7.1087,18968.6,13258.1,9.9521,8.0565,19917.9,25506.4,11.8478,9.0043,41804.6,60575.4,12.7956,9.9521,64525.0,61522.2,13.7434,10.9
2026-02-16T04:55:00Z,NEAR-USDT,1.0556,1.0556,1.0556,1.0556,568.6,524.6,612.6,2.842,2.842,1834.5,1112.6,4.7366,3.7893,2897.6,2880.1,5.684,4.7366,5635.3,12413.9,6.6313,5.684,6135.3,13360.5,7.5786,7.5786,15314.5,13380.4,8.526,8.526,19654.4,15807.7,9.4733,10.4206,20603.1,18096.2,10.4206,11.3679,21567.1,27640.3,12.3153,12.3153,23086.1,33987.2,13.2626,13.2626
2026-02-16T05:00:00Z,NEAR-USDT,1.05295,1.05295,1.05295,1.05295,320.7,19.9,621.5,0.4749,0.4749,30.4,837.1,2.3743,1.4246,1989.9,3397.0,6.1731,2.3743,2489.9,8355.9,8.0726,3.324,12764.2,15480.5,9.0223,4.2737,15509.7,17648.4,9.972,5.2234,20086.8,20622.6,10.9217,7.1228,44508.6,21836.5,13.7708,8.0726,45460.1,24939.1,14.7205,9.0223,52117.5,29488.6,15.6703,9.972
2026-02-16T05:05:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,1715.45,1579.2,1851.7,2.3783,2.3783,2925.5,5620.2,3.3297,4.281,3551.5,5665.9,4.281,5.2324,5122.1,6585.8,5.2324,6.1837,5622.1,7621.7,6.1837,7.135,13276.0,12213.9,7.135,8.0864,19495.0,13164.3,8.0864,9.9891,23224.2,14115.1,10.9404,10.9404,28004.1,24254.3,11.8917,11.8917,30863.1,26915.2,12.8431,12.8431
2026-02-16T05:10:00Z,NEAR-USDT,1.04905,1.04905,1.04905,1.04905,1125.75,15.8,2235.7,1.4299,1.4299,3986.8,3352.9,7.1493,2.3831,5135.7,5439.5,8.1026,3.3364,7020.9,5939.5,9.0558,4.2896,8056.8,10081.8,10.0091,5.2428,10812.7,13637.6,10.9623,6.1961,23209.1,23199.0,11.9155,7.1493,28697.5,24687.9,12.8688,8.1026,33889.3,27924.8,14.7753,9.0558,74391.7,28877.6,15.7285,10.0091
2026-02-16T05:15:00Z,NEAR-USDT,1.0478,1.0478,1.0478,1.0478,1592.2,2534.4,650.0,3.8175,3.8175,4127.3,1150.0,4.7719,4.7719,6741.8,2860.9,5.7263,5.7263,10124.6,7504.7,6.6807,6.6807,10624.6,13701.8,7.635,7.635,13919.1,16563.6,8.5894,8.5894,17051.6,17517.6,9.5438,9.5438,19982.4,24413.2,10.4982,10.4982,27147.8,28153.9,12.4069,11.4526,32892.3,31775.8,13.3613,14.3157
2026-02-16T05:20:00Z,NEAR-USDT,1.0427,1.0427,1.0427,1.0427,955.6,1461.9,449.3,1.9181,1.9181,2081.8,2262.9,2.8771,5.7543,4035.9,5206.1,3.8362,6.7133,4046.5,5706.1,4.7952,8.6314,5480.8,6664.2,5.7543,9.5905,5980.8,12264.2,6.7133,10.5495,9288.5,18341.1,7.6724,11.5086,19699.4,27642.7,9.5905,12.4676,24924.6,32915.0,10.5495,13.4267,28636.3,40286.9,12.4676,14.3857
2026-02-16T05:25:00Z,NEAR-USDT,1.0435,1.0435,1.0435,1.0435,666.7,709.0,624.4,2.8749,2.8749,2249.2,2539.8,4.7916,6.7082,8197.8,3873.7,5.7499,7.6665,8697.8,4831.6,7.6665,9.5831,10807.8,7497.6,8.6248,11.4998,20835.7,9756.2,9.5831,13.4164,22376.2,14694.8,10.5414,14.3747,31910.0,41059.2,12.4581,15.333,32410.0,42016.5,13.4164,16.2913,34830.3,42973.6,14.3747,18.208
2026-02-16T05:30:00Z,NEAR-USDT,1.04305,1.04305,1.04305,1.04305,1256.95,1357.2,1156.7,2.3968,2.3968,2495.1,1775.7,3.3555,3.3555,5470.6,2275.7,4.3143,6.2317,6099.0,4879.9,5.273,7.1905,6307.0,8696.7,6.2317,8.1492,13505.6,12476.9,7.1905,9.1079,17904.9,15534.2,8.1492,10.0666,23352.1,19585.6,11.0254,11.9841,53726.2,22331.6,11.9841,12.9428,67320.2,24246.9,12.9428,13.9015
2026-02-16T05:35:00Z,NEAR-USDT,1.03975,1.03975,1.03975,1.03975,634.4,604.3,664.5,1.4427,1.4427,1104.3,1759.1,2.4044,5.2897,3651.9,2259.1,3.3662,8.175,4151.9,4318.1,4.328,9.1368,5655.4,7691.9,5.2897,10.0986,6155.4,10674.9,7.2133,11.0604,10795.1,17410.7,8.175,12.0221,18550.5,21216.8,9.1368,12.9839,21623.3,23407.2,10.0986,13.9457,43264.7,31631.1,11.0604,15.8692
2026-02-16T05:40:00Z,NEAR-USDT,1.0412,1.0412,1.0412,1.0412,1761.85,1986.9,1536.8,1.9209,1.9209,4990.4,2201.6,2.8813,5.7626,5490.4,2737.5,3.8417,6.723,5669.9,4197.2,4.8022,7.6834,6169.9,6507.5,5.7626,8.6439,8777.3,7007.5,6.723,9.6043,10720.7,12542.0,9.6043,10.5647,17931.5,15312.5,10.5647,11.5252,18893.5,17428.3,11.5252,12.4856,23563.3,26377.9,12.4856,13.446
2026-02-16T05:45:00Z,NEAR-USDT,1.04195,1.04195,1.04195,1.04195,1523.85,1360.4,1687.3,3.3591,3.3591,1971.1,4501.2,4.3188,5.2786,2471.1,9351.1,6.2383,6.2383,5659.3,9851.1,7.198,7.198,7205.4,18882.4,8.1578,8.1578,14912.2,22441.2,9.1175,9.1175,21228.1,26548.2,10.0773,10.0773,24002.8,37649.4,11.037,11.037,24231.8,41100.4,11.9967,11.9967,26154.7,67518.6,12.9565,13.9162
2026-02-16T05:50:00Z,NEAR-USDT,1.04065,1.04065,1.04065,1.04065,1066.25,1369.8,762.7,2.4023,2.4023,1577.8,1870.3,3.3633,5.2852,2702.1,2941.9,4.3242,6.2461,5790.3,3441.9,5.2852,7.207,13504.0,6528.5,6.2461,8.168,22590.2,10533.6,7.207,10.0898,24710.7,12394.9,8.168,11.0508,24939.7,15774.2,9.1289,12.0117,26316.4,23061.8,10.0898,12.9727,27278.8,24021.9,11.0508,13.9336
2026-02-16T05:55:00Z,NEAR-USDT,1.04105,1.04105,1.04105,1.04105,1884.35,3103.3,665.4,4.3226,4.3226,4228.0,1165.4,5.2831,7.2043,5589.3,5030.3,6.2437,8.1648,6089.3,6116.0,8.1648,9.1254,7497.5,10270.1,9.1254,10.086,10810.5,11787.5,11.0465,11.0465,18023.0,16897.5,12.0071,12.0071,46392.2,22830.2,12.9677,12.9677,56888.3,53501.7,13.9282,14.8888,61960.8,56101.0,14.8888,16.81
2026-02-16T06:00:00Z,NEAR-USDT,1.0424,1.0424,1.0424,1.0424,884.0,648.9,1119.1,1.9186,1.9186,1746.9,2271.0,2.878,3.8373,2855.0,4453.9,3.8373,5.7559,6126.8,8042.3,4.7966,6.7153,9102.3,10097.0,5.7559,7.6746,10461.6,10597.0,6.7153,8.6339,20330.3,22022.5,7.6746,9.5932,24786.1,22981.4,8.6339,10.5526,27446.6,27947.3,9.5932,11.5119,28673.8,29863.5,12.4712,12.4712
2026-02-16T06:05:00Z,NEAR-USDT,1.04205,1.04205,1.04205,1.04205,964.9,498.8,1431.0,3.3588,3.3588,998.8,2070.8,4.3184,6.2377,2898.1,2606.7,5.2781,7.1974,10102.8,3106.7,6.2377,8.157,33401.2,3835.7,7.1974,9.1166,41836.2,5929.9,8.157,10.0763,46895.9,8503.7,9.1166,11.0359,54731.0,13498.6,10.0763,11.9956,59002.5,21870.4,11.0359,12.9552,59017.8,48054.4,11.9956,13.9149
2026-02-16T06:10:00Z,NEAR-USDT,1.042,1.042,1.042,1.042,2024.55,2296.6,1752.5,3.8388,3.8388,5306.4,2252.5,4.7985,6.7179,6014.4,6170.6,5.7582,7.6775,7528.8,6670.6,6.7179,8.6372,10621.0,7332.5,7.6775,9.5969,19946.3,10402.2,9.5969,10.5566,27589.4,21524.0,10.5566,11.5163,35059.3,28979.2,11.5163,12.476,40048.1,32706.0,12.476,13.4357,79357.5,36433.7,13.4357,14.3954
2026-02-16T06:15:00Z,NEAR-USDT,1.04285,1.04285,1.04285,1.04285,1266.45,1753.1,779.8,3.3562,3.3562,4438.2,1279.8,4.3151,4.3151,5961.8,2796.9,5.274,5.274,6169.8,7932.6,6.2329,6.2329,9687.8,10075.5,7.1918,7.1918,16887.4,14119.8,8.1507,8.1507,23566.7,17337.2,9.1097,9.1097,26814.1,22278.6,11.0275,11.0275,32574.9,24483.7,11.9864,11.9864,56351.0,26400.1,12.9453,12.9453
2026-02-16T06:20:00Z,NEAR-USDT,1.0428,1.0428,1.0428,1.0428,560.7,525.0,596.4,3.8358,3.8358,2384.0,1096.4,4.7948,4.7948,4363.4,2707.9,5.7537,5.7537,12417.2,4184.1,6.7127,6.7127,18610.3,4684.1,7.6717,8.6306,21918.0,11395.6,8.6306,9.5896,24584.0,17546.9,9.5896,10.5485,29686.0,21024.9,10.5485,11.5075,30646.5,24113.4,11.5075,12.4664,39333.2,28197.7,12.4664,13.4254
2026-02-16T06:25:00Z,NEAR-USDT,1.04405,1.04405,1.04405,1.04405,1355.7,1620.6,1090.8,3.3523,3.3523,4262.7,1681.0,4.3101,4.3101,6802.2,2181.0,5.2679,6.2258,9917.3,3216.9,6.2258,7.1836,12581.3,7856.8,7.1836,8.1414,21937.8,13627.0,10.057,10.057,26653.8,38858.2,11.0148,11.0148,32708.8,44135.3,11.9726,11.9726,50325.0,52951.0,12.9304,12.9304,57040.0,58221.5,13.8882,14.846
2026-02-16T06:30:00Z,NEAR-USDT,1.04925,1.04925,1.04925,1.04925,924.9,1243.1,606.7,4.2888,4.2888,5852.5,1461.7,5.2418,5.2418,6352.5,2497.6,7.148,6.1949,9387.6,7313.2,8.101,7.148,9887.6,7813.2,9.0541,8.101,12039.2,13399.1,10.0071,9.0541,14689.2,17794.6,11.9133,10.0071,17445.1,21496.6,12.8663,10.9602,18935.4,51458.1,13.8194,11.9133,35909.4,54324.6,14.7725,12.8663
2026-02-16T06:35:00Z,NEAR-USDT,1.0515,1.0515,1.0515,1.0515,638.15,672.0,604.3,3.8041,3.8041,10362.6,1104.3,4.7551,4.7551,11993.5,1604.3,5.7061,5.7061,20446.3,3306.8,6.6572,6.6572,24044.9,3806.8,11.4123,7.6082,55266.5,14645.5,12.3633,8.5592,67150.3,16547.0,13.3143,9.5102,98862.3,16557.5,15.2164,11.4123,117499.5,23573.2,16.1674,12.3633,122466.7,27718.2,18.0694,13.3143
2026-02-16T06:40:00Z,NEAR-USDT,1.051,1.051,1.051,1.051,968.0,1348.2,587.8,2.8544,2.8544,1848.2,1665.5,3.8059,3.8059,4366.0,2165.5,4.7574,6.6603,4866.0,2894.5,5.7088,7.6118,12639.7,5944.8,6.6603,8.5633,36874.6,10140.2,7.6118,10.4662,41038.5,11217.2,8.5633,11.4177,41267.5,12668.1,9.5147,12.3692,54093.1,21480.3,10.4662,13.3206,63626.9,22828.8,11.4177,14.2721
2026-02-16T06:45:00Z,NEAR-USDT,1.0498,1.0498,1.0498,1.0498,1328.3,2640.9,15.7,2.8577,2.8577,2668.6,1116.8,3.8102,4.7628,3793.1,3497.1,4.7628,5.7154,6869.3,3997.1,5.7154,6.6679,14020.6,6569.9,6.6679,7.6205,22930.8,7069.9,7.6205,8.5731,27592.0,8750.6,8.5731,9.5256,32856.0,16940.9,10.4782,10.4782,33810.2,17066.9,11.4307,11.4307,67845.2,18970.9,13.3359,12.3833
2026-02-16T06:50:00Z,NEAR-USDT,1.0498,1.0498,1.0498,1.0498,439.8,99.4,780.2,3.8102,3.8102,807.4,2629.3,4.7628,4.7628,5564.4,3648.3,5.7154,5.7154,8121.6,4230.1,6.6679,6.6679,15808.8,4730.1,7.6205,7.6205,21619.8,7334.0,8.5731,8.5731,25774.9,7834.0,9.5256,9.5256,36843.9,13524.6,10.4782,10.4782,38216.7,17500.7,11.4307,11.4307,69350.5,24296.0,12.3833,13.3359
2026-02-16T06:55:00Z,NEAR-USDT,1.0499,1.0499,1.0499,1.0499,574.1,553.4,594.8,2.8574,2.8574,1602.4,1254.8,3.8099,3.8099,3582.0,2295.5,4.7624,4.7624,4082.0,2795.5,5.7148,8.5722,6010.8,4680.4,6.6673,9.5247,8914.5,5180.4,7.6198,10.4772,12103.4,13546.5,8.5722,11.4297,14751.4,16282.3,9.5247,12.3821,15705.5,17233.5,11.4297,13.3346,22855.7,42098.8,12.3821,14.2871
2026-02-16T07:00:00Z,NEAR-USDT,1.0468,1.0468,1.0468,1.0468,874.9,794.1,955.7,1.9106,1.9106,4144.5,2002.7,2.8659,6.687,5584.9,5484.8,3.8212,7.6423,6120.8,5984.8,7.6423,8.5976,13656.2,10097.1,8.5976,9.5529,23590.2,16811.3,9.5529,10.5082,28588.3,17766.2,10.5082,11.4635,33672.3,23832.7,11.4635,13.3741,34629.3,25886.1,12.4188,14.3294,36005.5,30357.6,13.3741,15.2847
2026-02-16T07:05:00Z,NEAR-USDT,1.0483,1.0483,1.0483,1.0483,747.0,500.0,994.0,2.8618,2.8618,3151.9,2135.4,3.8157,5.7236,4265.5,2635.4,4.7696,7.6314,5616.6,7464.6,5.7236,8.5853,6116.6,14211.1,7.6314,10.4932,14913.5,36820.3,8.5853,11.4471,36371.1,46410.2,9.5393,12.401,42415.2,48316.8,11.4471,13.355,42951.1,60857.4,12.401,15.2628,43906.8,70538.0,13.355,16.2167
2026-02-16T07:10:00Z,NEAR-USDT,1.0499,1.0499,1.0499,1.0499,569.25,638.5,500.0,4.7624,4.7624,1989.1,3309.0,6.6673,5.7148,4543.4,5837.3,8.5722,6.6673,7296.7,7935.6,9.5247,7.6198,9443.2,8887.9,13.3346,8.5722,12837.9,9423.8,14.2871,9.5247,19990.0,38162.4,15.2395,11.4297,29089.9,42185.9,16.192,12.3821,52954.4,43137.7,17.1445,13.3346,54324.0,48039.8,18.097,14.2871
2026-02-16T07:15:00Z,NEAR-USDT,1.0484,1.0484,1.0484,1.0484,759.05,627.2,890.9,4.7692,4.7692,811.3,2344.1,5.723,6.6768,1311.3,4817.1,6.6768,7.6307,1811.3,8641.3,8.5845,8.5845,8395.6,14285.3,9.5383,9.5383,11828.2,16962.3,10.4922,10.4922,18991.4,19820.9,11.446,11.446,31328.1,39735.4,12.3998,12.3998,36195.2,40688.5,13.3537,14.3075,40865.3,47915.0,14.3075,15.2614
2026-02-16T07:20:00Z,NEAR-USDT,1.04825,1.04825,1.04825,1.04825,1887.3,643.0,3131.6,2.3849,2.3849,2076.5,3631.6,3.3389,5.2468,3139.5,6118.6,5.2468,6.2008,3639.5,7071.9,7.1548,7.1548,5126.7,9541.6,8.1088,8.1088,8221.9,14187.6,9.0627,9.0627,8347.9,17258.1,10.0167,10.0167,8847.9,24585.3,10.9707,10.9707,23029.2,24999.9,11.9246,11.9246,28874.0,26905.9,12.8786,12.8786
2026-02-16T07:25:00Z,NEAR-USDT,1.0474,1.0474,1.0474,1.0474,839.05,612.4,1065.7,0.9547,0.9547,1964.0,1601.6,1.9095,4.7737,2464.0,2101.6,8.5927,6.6832,4514.8,5053.1,9.5475,7.638,7170.8,5698.6,10.5022,8.5927,7706.7,8453.2,13.3664,9.5475,18945.3,9804.8,14.3212,10.5022,19363.9,21841.1,15.2759,11.4569,29431.3,44293.4,16.2307,12.4117,39777.9,45247.5,17.1854,13.3664
2026-02-16T07:30:00Z,NEAR-USDT,1.04885,1.04885,1.04885,1.04885,334.25,611.2,57.3,3.337,3.337,2007.2,1409.0,4.2904,4.2904,2197.4,1909.0,7.1507,5.2438,10121.5,5158.1,8.1041,6.1973,20070.0,6595.4,9.0575,7.1507,23144.4,7548.1,10.9644,8.1041,25054.6,16218.4,11.9178,10.011,26009.8,41564.9,12.8712,10.9644,35721.1,47279.2,13.8247,11.9178,36676.4,48232.0,14.7781,12.8712
2026-02-16T07:35:00Z,NEAR-USDT,1.0448,1.0448,1.0448,1.0448,504.2,640.1,368.3,2.8714,2.8714,2173.8,2677.1,3.8285,5.7427,2184.4,3316.9,4.7856,6.6998,4830.6,4331.9,6.6998,7.657,6718.8,7582.3,7.657,9.5712,9485.6,14393.7,9.5712,10.5283,12508.1,16903.8,10.5283,11.4855,18292.2,24541.6,11.4855,12.4426,18305.6,29406.8,12.4426,13.3997,19427.9,35361.5,13.3997,14.3568
2026-02-16T07:40:00Z,NEAR-USDT,1.04305,1.04305,1.04305,1.04305,1094.85,721.8,1467.9,4.3143,4.3143,2635.6,4574.2,5.273,5.273,3295.6,4803.2,6.2317,6.2317,5346.7,8254.2,7.1905,7.1905,7843.3,9290.1,8.1492,8.1492,24590.4,19844.1,10.0666,9.1079,30406.8,20801.9,11.0254,10.0666,35208.4,23283.2,11.9841,11.0254,43751.6,26241.5,12.9428,11.9841,75828.5,60980.8,13.9015,12.9428
2026-02-16T07:45:00Z,NEAR-USDT,1.0444,1.0444,1.0444,1.0444,545.7,155.1,936.3,1.915,1.915,975.9,3308.3,2.8725,3.83,3649.7,4344.2,5.7449,4.7874,6418.4,6201.1,9.5749,5.7449,6954.3,8871.6,13.4048,6.7024,8328.5,9371.6,14.3623,7.6599,20451.5,11387.5,15.3198,8.6174,51931.7,14418.3,16.2773,9.5749,91386.4,22381.4,17.2348,10.5324,97143.3,31838.7,20.1072,11.4899
2026-02-16T07:50:00Z,NEAR-USDT,1.044,1.044,1.044,1.044,1245.2,711.7,1778.7,3.8314,3.8314,2569.4,5367.8,4.7893,4.7893,6467.5,7305.9,5.7471,5.7471,6967.5,7805.9,8.6207,6.705,15211.5,10276.2,9.5785,7.6628,21054.4,11312.1,10.5364,8.6207,25165.7,15891.3,11.4943,9.5785,28237.8,46402.6,12.4521,10.5364,29197.6,48124.8,14.3678,11.4943,37135.3,51050.3,15.3257,12.4521
2026-02-16T07:55:00Z,NEAR-USDT,1.04445,1.04445,1.04445,1.04445,531.8,30.3,1033.3,1.4362,1.4362,622.7,1762.3,3.351,3.351,1122.7,3429.6,5.2659,4.3085,3650.0,5287.3,6.2234,5.2659,4150.0,11153.5,9.0957,6.2234,5349.9,14800.3,10.0531,7.1808,8036.0,19894.3,11.0106,8.1383,8162.0,27228.2,11.968,9.0957,10616.6,29907.0,13.8829,10.0531,17808.8,30863.4,14.8403,11.0106
2026-02-16T08:00:00Z,NEAR-USDT,1.04605,1.04605,1.04605,1.04605,1346.35,2665.7,27.0,3.3459,3.3459,4020.8,3507.5,4.3019,4.3019,4520.8,8299.3,6.2139,5.2579,7844.0,9254.7,7.1698,6.2139,10873.9,9790.6,8.1258,8.1258,21128.9,10745.7,10.0378,9.0818,27981.1,10759.0,10.9937,10.0378,31080.6,15909.2,12.9057,10.9937,34106.1,23540.4,13.8617,11.9497,41856.7,26712.3,15.7736,12.9057
2026-02-16T08:05:00Z,NEAR-USDT,1.0471,1.0471,1.0471,1.0471,918.95,1337.9,500.0,3.8201,3.8201,2623.1,5280.6,4.7751,4.7751,3996.7,8089.1,5.7301,5.7301,4496.7,9453.1,7.6401,6.6851,7459.9,9989.0,8.5952,7.6401,15132.1,10943.1,9.5502,9.5502,20586.3,17089.0,10.5052,10.5052,26402.0,19166.5,11.4602,11.4602,28315.6,23830.1,13.3703,12.4152,29272.6,45374.2,15.2803,13.3703
2026-02-16T08:10:00Z,NEAR-USDT,1.0453,1.0453,1.0453,1.0453,818.75,621.8,1015.7,2.87,2.87,1121.8,2370.8,3.8267,4.7833,3999.3,2906.7,4.7833,5.74,4499.3,4402.1,7.6533,6.6966,11682.4,6987.2,8.61,7.6533,15728.1,7895.2,9.5666,8.61,18854.1,8395.2,10.5233,9.5666,20348.4,13790.8,12.4366,10.5233,25463.0,17378.5,13.3933,11.48,28627.5,26126.3,14.3499,12.4366
2026-02-16T08:15:00Z,NEAR-USDT,1.04805,1.04805,1.04805,1.04805,798.45,642.4,954.5,2.3854,2.3854,1142.4,985.9,3.3395,4.2937,2553.6,3356.6,4.2937,5.2478,3053.6,3983.3,6.202,6.202,5177.1,6105.3,7.1561,7.1561,5813.1,12251.0,8.1103,8.1103,8677.0,13204.2,9.0645,10.0186,16377.0,14157.8,10.0186,11.9269,21827.8,23170.4,10.9728,12.8811,24365.0,33271.9,11.9269,13.8352
2026-02-16T08:20:00Z,NEAR-USDT,1.04755,1.04755,1.04755,1.04755,2885.1,108.3,5661.9,0.4773,0.4773,240.6,6197.8,1.4319,3.3411,509.8,6831.9,2.3865,4.2957,1246.9,8412.0,3.3411,5.2503,1746.9,11840.8,4.2957,6.205,2282.2,18139.5,5.2503,7.1596,3048.1,20894.1,6.205,8.1142,5119.9,27110.9,7.1596,9.0688,7106.7,28064.6,8.1142,10.0234,14276.9,30238.9,9.0688,10.978
2026-02-16T08:25:00Z,NEAR-USDT,1.0469,1.0469,1.0469,1.0469,1604.65,1542.3,1667.0,1.9104,1.9104,2144.0,2167.0,4.776,3.8208,5294.6,4818.1,5.7312,4.776,8213.4,7227.5,6.6864,5.7312,9486.1,11456.9,8.5968,6.6864,12892.9,14432.7,9.552,7.6416,13643.9,22641.2,10.5072,8.5968,16798.1,48328.9,11.4624,9.552,19669.1,49959.6,12.4176,10.5072,22691.7,57120.4,13.3728,11.4624
2026-02-16T08:30:00Z,NEAR-USDT,1.0471,1.0471,1.0471,1.0471,1042.05,1129.4,954.7,2.8651,2.8651,2668.0,2446.9,3.8201,3.8201,3168.0,3995.4,4.7751,4.7751,5022.1,5093.8,5.7301,5.7301,7527.8,7596.1,6.6851,6.6851,8027.8,8132.0,8.5952,7.6401,11056.0,12520.4,9.5502,8.5952,18822.8,20822.2,10.5052,9.5502,27358.5,29493.1,11.4602,10.5052,29523.0,31670.4,12.4152,11.4602
2026-02-16T08:35:00Z,NEAR-USDT,1.04625,1.04625,1.04625,1.04625,571.3,628.5,514.1,3.3453,3.3453,1128.5,958.5,4.3011,4.3011,2456.9,1458.5,5.2569,5.2569,3199.2,6050.3,6.2127,6.2127,3699.2,12215.4,7.1685,7.1685,5214.2,14626.7,8.1243,8.1243,12893.5,28060.6,10.0358,9.08,18385.6,29494.4,10.9916,10.0358,18921.5,33207.1,11.9474,10.9916,25666.0,42250.9,12.9032,11.9474
2026-02-16T08:40:00Z,NEAR-USDT,1.0463,1.0463,1.0463,1.0463,1286.6,656.3,1916.9,1.9115,1.9115,2011.4,5076.0,2.8672,2.8672,2511.4,12238.5,4.7787,5.7345,3014.2,12486.3,5.7345,6.6902,5105.0,18452.6,6.6902,7.646,7730.5,20581.6,7.646,8.6017,10145.1,25860.0,10.5132,9.5575,17324.5,34346.3,11.469,10.5132,21035.4,35301.6,12.4247,11.469,51375.1,36267.6,13.3805,12.4247
2026-02-16T08:45:00Z,NEAR-USDT,1.04715,1.04715,1.04715,1.04715,633.25,500.0,766.5,3.3424,3.3424,2353.7,1277.9,4.2974,4.2974,5409.5,4843.1,5.2524,5.2524,6890.8,5572.1,6.2073,6.2073,7390.8,9579.1,9.0722,7.1623,14563.2,11468.7,10.0272,8.1173,18170.3,17754.4,10.9822,10.0272,24020.2,18975.8,11.9372,10.9822,34929.8,25522.0,12.8921,11.9372,40665.8,26476.4,13.8471,12.8921
2026-02-16T08:50:00Z,NEAR-USDT,1.0475,1.0475,1.0475,1.0475,676.8,1352.7,0.9,0.9547,0.9547,1852.7,601.4,2.864,4.7733,4031.0,626.8,3.8186,8.5919,12847.3,1126.8,4.7733,9.5465,21523.8,4757.6,5.7279,10.5012,23692.4,6154.6,6.6826,11.4558,25604.2,7108.1,7.6372,12.4105,26560.2,15641.2,8.5919,13.3652,35973.4,18746.2,10.5012,14.3198,36929.8,22199.2,12.4105,15.2745
2026-02-16T08:55:00Z,NEAR-USDT,1.04765,1.04765,1.04765,1.04765,1687.7,2420.5,954.9,2.3863,2.3863,4484.0,1601.0,3.3408,5.2498,5620.8,2101.0,4.2953,6.2044,8833.9,5184.9,5.2498,7.1589,16535.0,7789.0,6.2044,8.1134,22279.9,10058.7,7.1589,9.0679,24384.2,11012.2,8.1134,10.9769,27267.2,16107.2,9.0679,11.9315,30358.0,22504.4,10.9769,12.886,52797.6,23458.1,11.9315,14.795
2026-02-16T09:00:00Z,NEAR-USDT,1.05385,1.05385,1.05385,1.05385,731.15,827.3,635.0,4.2701,4.2701,1448.3,1583.4,5.219,5.219,2177.3,2771.6,6.1679,8.0657,4035.8,2782.1,7.1168,9.0146,12196.7,3282.1,8.0657,9.9635,17434.6,5265.9,9.0146,10.9124,22485.4,12272.4,10.9124,11.8613,24934.6,17877.0,12.8102,12.8102,37244.5,18825.2,14.708,13.7591,37663.1,21561.6,16.6058,14.708
2026-02-16T09:05:00Z,NEAR-USDT,1.05,1.05,1.05,1.05,1010.9,781.3,1240.5,1.9048,1.9048,1281.3,2742.1,2.8571,2.8571,2686.9,3242.1,3.8095,4.7619,3186.9,3982.9,4.7619,5.7143,3846.9,6306.2,5.7143,6.6667,6970.6,6806.2,6.6667,7.619,7470.6,12912.4,8.5714,8.5714,17722.2,13448.3,9.5238,9.5238,23545.3,18672.0,10.4762,10.4762,25683.8,23902.3,11.4286,11.4286
2026-02-16T09:10:00Z,NEAR-USDT,1.05035,1.05035,1.05035,1.05035,954.1,500.0,1408.2,2.3802,2.3802,2008.0,1554.0,3.3322,3.3322,2508.0,1783.0,4.2843,4.2843,4078.7,2283.0,5.2363,5.2363,4578.7,3318.9,7.1405,6.1884,14681.5,6260.4,8.0925,7.1405,18463.3,10318.5,9.0446,9.0446,21111.3,13065.3,10.9487,9.9967,23216.6,23851.8,11.9008,10.9487,29459.7,26169.0,12.8529,11.9008
2026-02-16T09:15:00Z,NEAR-USDT,1.04785,1.04785,1.04785,1.04785,1063.4,1626.8,500.0,2.3858,2.3858,2753.8,1851.1,4.2945,3.3402,3413.8,2996.9,5.2488,6.2032,3913.8,4888.6,6.2032,7.1575,14404.4,6825.7,7.1575,8.1118,20104.6,8964.0,8.1118,10.0205,22652.1,12042.3,9.0662,10.9749,25536.9,17689.9,10.0205,11.9292,26721.9,47010.7,11.9292,13.8379,36064.2,49762.7,12.8835,14.7922
2026-02-16T09:20:00Z,NEAR-USDT,1.04815,1.04815,1.04815,1.04815,1945.85,2478.4,1413.3,3.3392,3.3392,5497.2,1913.3,4.2933,4.2933,7522.2,2513.1,5.2473,5.2473,11226.4,3013.1,6.2014,7.1555,19344.3,10173.5,8.1095,8.1095,45640.5,12316.8,9.0636,9.0636,62615.1,13269.8,10.0177,10.9717,67966.1,19826.8,10.9717,11.9258,71680.3,20779.6,11.9258,12.8798,81214.1,30622.3,12.8798,13.8339
2026-02-16T09:25:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,1312.8,500.0,2125.6,3.3297,3.3297,2387.8,2625.6,4.281,4.281,3509.4,5138.6,6.1837,5.2324,6057.9,5638.6,7.135,6.1837,6557.9,6589.3,8.0864,7.135,8592.7,9280.8,9.0377,8.0864,16464.6,10629.4,9.9891,9.0377,22981.9,17023.8,10.9404,9.9891,27847.3,20635.4,11.8917,10.9404,29336.2,29665.9,12.8431,11.8917
2026-02-16T09:30:00Z,NEAR-USDT,1.0516,1.0516,1.0516,1.0516,838.85,1177.7,500.0,3.8037,3.8037,6613.2,1104.7,4.7547,4.7547,7149.1,1604.7,5.7056,7.6075,9897.2,3497.7,6.6565,8.5584,17035.3,6600.7,7.6075,9.5093,22386.0,7958.6,8.5584,10.4603,37144.2,13024.3,9.5093,12.3621,58245.7,14510.4,10.4603,13.313,85383.3,19038.5,11.4112,14.264,87856.9,23816.7,12.3621,15.2149
2026-02-16T09:35:00Z,NEAR-USDT,1.0539,1.0539,1.0539,1.0539,690.2,732.4,648.0,3.7954,3.7954,1232.4,1148.0,5.6931,4.7443,3699.1,2499.2,6.642,5.6931,9513.0,2999.2,7.5909,7.5909,10013.0,7293.0,8.5397,8.5397,21521.0,8241.0,9.4886,9.4886,26376.4,8776.9,10.4374,10.4374,30031.7,18438.0,11.3863,13.284,31932.5,30340.9,12.3351,14.2328,34571.3,38760.6,13.284,15.1817
2026-02-16T09:40:00Z,NEAR-USDT,1.05385,1.05385,1.05385,1.05385,437.0,243.0,631.0,3.3212,3.3212,743.0,1131.0,5.219,4.2701,5097.4,3102.1,6.1679,5.219,13518.7,5607.5,7.1168,6.1679,19455.3,7452.4,8.0657,7.1168,22198.4,9557.2,9.9635,8.0657,29456.0,10057.2,10.9124,9.0146,31302.9,15428.1,11.8613,9.9635,32253.4,21741.3,12.8102,10.9124,42343.3,27038.3,13.7591,14.708
2026-02-16T09:45:00Z,NEAR-USDT,1.052,1.052,1.052,1.052,1474.7,1998.5,950.9,1.9011,1.9011,2622.5,1450.9,3.8023,2.8517,3122.5,3336.3,5.7034,3.8023,5256.1,3932.1,6.654,4.7529,7924.4,4432.1,7.6046,5.7034,17920.3,6613.4,8.5551,6.654,21760.1,7113.4,9.5057,7.6046,24508.2,11306.1,10.4563,8.5551,42934.3,12342.0,11.4068,9.5057,47654.7,19375.1,12.3574,10.4563
2026-02-16T09:50:00Z,NEAR-USDT,1.05125,1.05125,1.05125,1.05125,871.1,290.7,1451.5,1.4269,1.4269,790.7,2403.0,3.3294,2.3781,3539.0,3016.3,4.2806,4.2806,4039.0,3516.3,5.2319,6.1831,4690.3,7043.8,6.1831,7.1344,5190.3,7994.2,8.0856,9.0369,11102.8,32643.6,9.0369,9.9881,20596.8,37685.2,9.9881,10.9394,41987.3,38635.3,10.9394,11.8906,46567.7,39585.3,11.8906,12.8419
2026-02-16T09:55:00Z,NEAR-USDT,1.05135,1.05135,1.05135,1.05135,979.25,1347.8,610.7,2.3779,2.3779,1847.8,1110.7,5.2314,3.3291,2007.8,2561.5,6.1825,4.2802,2639.2,3290.5,7.1337,5.2314,3139.2,7831.8,9.9872,6.1825,13645.4,14964.1,10.9383,7.1337,35795.1,15914.9,11.8895,9.036,36331.0,19609.8,12.8406,9.9872,40034.6,23220.5,13.7918,11.8895,42678.6,25895.0,14.7429,13.7918
2026-02-16T10:00:00Z,NEAR-USDT,1.05075,1.05075,1.05075,1.05075,1060.05,1480.7,639.4,2.3793,2.3793,1980.7,3985.0,6.1861,6.1861,8399.5,4936.0,7.1378,7.1378,8899.5,13607.7,8.0895,9.0412,11650.5,20697.5,9.0412,9.9929,14099.0,22599.3,10.9446,10.9446,23343.4,29319.7,12.848,11.8963,50918.7,31030.6,13.7997,12.848,54789.5,56889.7,14.7514,13.7997,55743.1,62591.9,15.7031,14.7514
2026-02-16T10:05:00Z,NEAR-USDT,1.05185,1.05185,1.05185,1.05185,887.8,696.4,1079.2,3.3275,3.3275,1807.1,3906.2,5.2289,4.2782,5612.6,4856.4,6.1796,5.2289,6238.6,9261.6,7.1303,6.1796,13313.3,14723.4,8.081,7.1303,20451.0,21747.7,9.0317,8.081,25314.7,24707.8,9.9824,9.0317,28391.9,28094.4,10.9331,10.9331,37902.3,48385.1,12.8345,12.8345,40987.1,49335.0,13.7852,13.7852
2026-02-16T10:10:00Z,NEAR-USDT,1.0504,1.0504,1.0504,1.0504,1199.95,1413.2,986.7,0.952,0.952,1913.2,1588.7,1.904,4.7601,2949.1,2088.7,2.8561,6.6641,16484.6,5114.3,3.8081,7.6161,24176.6,7225.2,4.7601,8.5682,27307.5,8176.3,5.7121,9.5202,27536.5,10302.3,6.6641,10.4722,37223.5,21771.3,8.5682,11.4242,41030.5,22989.0,10.4722,12.3762,41445.3,29801.1,11.4242,13.3283
2026-02-16T10:15:00Z,NEAR-USDT,1.04915,1.04915,1.04915,1.04915,2351.55,2108.3,2594.8,2.3829,2.3829,2608.3,2639.6,3.336,3.336,3108.3,3592.1,5.2423,7.1486,3618.8,5893.8,6.1955,8.1018,4940.8,10152.6,8.1018,9.0549,7440.3,12323.6,9.0549,10.9613,14597.9,14975.6,10.0081,11.9144,30701.5,18625.0,10.9613,12.8676,54568.4,21727.1,11.9144,13.8207,80775.6,24729.1,12.8676,14.7739
2026-02-16T10:20:00Z,NEAR-USDT,1.04765,1.04765,1.04765,1.04765,799.3,643.7,954.9,1.4318,1.4318,1143.7,1550.1,2.3863,6.2044,5481.7,2050.1,3.3408,7.1589,8104.8,3753.0,4.2953,8.1134,15806.0,9834.3,6.2044,9.0679,24551.2,13908.3,7.1589,10.0224,27222.2,17690.0,9.0679,10.9769,36844.6,21293.8,10.9769,11.9315,39477.5,24335.1,11.9315,12.886,43087.3,27957.8,13.8405,13.8405
2026-02-16T10:25:00Z,NEAR-USDT,1.04855,1.04855,1.04855,1.04855,713.95,473.9,954.0,1.4305,1.4305,2242.7,1454.0,2.3842,5.2453,5394.2,4608.4,3.3379,6.199,5894.2,6747.5,4.2916,7.1527,6930.1,8836.5,5.2453,10.0138,23739.0,12989.1,6.199,10.9675,25901.3,19104.1,7.1527,11.9212,28521.5,26842.6,8.1064,12.8749,31528.5,28331.4,9.0601,13.8286,62669.4,29284.1,10.0138,15.736
2026-02-16T10:30:00Z,NEAR-USDT,1.0487,1.0487,1.0487,1.0487,1076.5,1199.1,953.9,1.9071,1.9071,3049.5,2333.2,2.8607,4.7678,6037.3,2833.2,3.8142,7.6285,9583.0,5971.4,4.7678,8.5821,16739.6,6471.4,5.7214,9.5356,21083.2,12623.4,6.6749,10.4892,28600.3,17287.3,7.6285,11.4427,53255.8,21625.1,10.4892,12.3963,54210.5,27698.4,11.4427,13.3499,82612.2,60146.8,12.3963,14.3034
2026-02-16T10:35:00Z,NEAR-USDT,1.04745,1.04745,1.04745,1.04745,794.4,633.8,955.0,2.3867,2.3867,9111.5,1455.0,3.3414,4.2961,12852.2,1955.0,4.2961,5.2508,14329.1,2909.0,5.2508,7.1602,17587.9,4380.7,6.2055,10.0243,18316.9,5731.8,7.1602,10.979,18816.9,9196.3,8.1149,12.8884,40273.1,17338.9,9.0696,13.8431,45160.0,18229.8,10.0243,14.7978,49005.1,22955.6,10.979,15.7525
2026-02-16T10:40:00Z,NEAR-USDT,1.04765,1.04765,1.04765,1.04765,345.55,64.0,627.1,3.3408,3.3408,579.4,1127.1,4.2953,5.2498,3147.5,5029.7,5.2498,6.2044,11348.8,6938.4,6.2044,7.1589,22325.2,13750.0,7.1589,9.0679,24432.1,22172.0,8.1134,10.0224,27086.1,25239.8,9.0679,10.9769,27315.1,26193.7,10.0224,11.9315,41937.3,36745.7,11.9315,12.886,47512.7,37698.9,12.886,13.8405
2026-02-16T10:45:00Z,NEAR-USDT,1.0473,1.0473,1.0473,1.0473,880.25,805.2,955.3,0.9548,0.9548,1305.2,1455.3,1.9097,5.729,3876.8,2106.5,2.8645,6.6839,17853.3,2606.5,3.8193,7.6387,22397.9,6643.0,4.7742,8.5935,32003.8,8551.1,7.6387,10.5032,54710.5,16364.0,8.5935,12.4129,59888.6,24231.1,9.5484,13.3677,60844.4,28092.1,10.5032,15.2774,66897.2,29039.2,11.458,16.2322
2026-02-16T10:50:00Z,NEAR-USDT,1.04525,1.04525,1.04525,1.04525,1051.2,1145.3,957.1,1.4351,1.4351,2181.2,2108.9,2.3918,7.1753,16006.9,4665.0,3.3485,8.132,21330.3,5165.0,4.3052,11.0022,33216.8,14532.3,7.1753,11.9589,36302.2,19283.6,9.0887,12.9156,55369.8,22547.8,10.0454,13.8723,79324.3,23803.1,11.0022,14.829,89816.0,28846.9,11.9589,15.7857,90773.9,32396.8,12.9156,16.7424
2026-02-16T10:55:00Z,NEAR-USDT,1.0453,1.0453,1.0453,1.0453,561.8,166.5,957.1,0.9567,0.9567,666.5,1551.9,1.9133,6.6966,1702.4,2051.9,2.87,7.6533,13928.2,4561.9,3.8267,8.61,18421.8,5061.9,4.7833,10.5233,21081.8,6018.0,5.74,11.48,47531.0,8884.7,9.5666,13.3933,67556.3,11743.5,10.5233,14.3499,68514.2,12699.2,12.4366,15.3066,106367.9,13235.1,13.3933,16.2633
2026-02-16T11:00:00Z,NEAR-USDT,1.04615,1.04615,1.04615,1.04615,1452.0,1947.9,956.1,3.3456,3.3456,2447.9,1456.1,4.3015,4.3015,3928.5,3934.3,5.2574,5.2574,11834.5,4434.3,6.2133,6.2133,18048.7,5070.2,7.1691,7.1691,39559.7,8515.9,9.0809,8.125,42297.3,15685.2,10.0368,10.0368,44970.9,22617.1,10.9927,10.9927,45400.9,23571.8,11.9486,11.9486,55829.7,28414.5,12.9045,13.8603
2026-02-16T11:05:00Z,NEAR-USDT,1.04345,1.04345,1.04345,1.04345,1889.1,640.8,3137.4,5.271,5.271,5509.0,5827.3,6.2293,6.2293,7022.3,13672.4,7.1877,7.1877,11082.8,18955.0,8.1461,8.1461,13273.8,23075.3,11.9795,9.1044,13809.7,27175.7,12.9379,10.0628,21006.5,28133.0,13.8962,11.0211,36248.7,31672.7,14.8546,11.9795,63010.0,38633.9,15.8129,12.9379,66574.6,48997.8,16.7713,14.8546
2026-02-16T11:10:00Z,NEAR-USDT,1.03825,1.03825,1.03825,1.03825,497.85,32.1,963.6,1.4447,1.4447,682.1,10513.5,2.4079,5.2974,1182.1,15181.4,3.3711,6.2605,4464.9,15717.3,4.3342,7.2237,6315.3,24425.1,5.2974,8.1869,9097.7,26844.7,6.2605,9.15,9597.7,29623.2,9.15,11.0763,10958.4,40265.7,10.1132,12.0395,11458.4,42690.8,11.0763,13.0026,21443.1,45384.5,12.0395,13.9658
2026-02-16T11:15:00Z,NEAR-USDT,1.0382,1.0382,1.0382,1.0382,810.35,657.2,963.5,2.8896,2.8896,4177.1,8188.1,3.8528,6.7424,4677.1,12285.1,4.816,7.7056,7905.2,13667.4,5.7792,8.6688,9878.8,15241.8,6.7424,9.6321,11853.2,24427.0,7.7056,10.5953,21015.9,55158.2,8.6688,11.5585,24837.4,57082.5,9.6321,13.4849,26975.7,68660.8,10.5953,15.4113,32794.2,102436.5,11.5585,16.3745
2026-02-16T11:20:00Z,NEAR-USDT,1.0321,1.0321,1.0321,1.0321,524.9,652.0,397.8,2.9067,2.9067,1152.0,1366.9,4.8445,3.8756,1763.3,2873.6,5.8134,4.8445,4701.5,3405.3,6.7823,7.7512,5201.5,6035.2,7.7512,8.7201,7871.2,13837.7,8.7201,9.689,15146.8,21778.9,9.689,10.6579,22403.8,49630.4,10.6579,11.6268,25741.1,50598.1,11.6268,12.5957,30633.3,57189.4,12.5957,13.5646
2026-02-16T11:25:00Z,NEAR-USDT,1.04045,1.04045,1.04045,1.04045,848.6,612.9,1084.3,2.4028,2.4028,3699.2,1620.2,7.2084,5.2862,5061.8,1975.2,8.1695,6.2473,5561.8,2119.7,10.0918,7.2084,7487.0,8815.1,11.0529,8.1695,7987.0,45405.4,12.014,9.1307,12049.5,50999.6,12.9752,11.0529,23698.9,64195.8,13.9363,12.9752,28032.7,91787.1,14.8974,13.9363,58423.3,106892.2,15.8585,14.8974
2026-02-16T11:30:00Z,NEAR-USDT,1.04075,1.04075,1.04075,1.04075,1161.55,1362.2,960.9,4.3238,4.3238,1996.5,2021.0,5.2847,8.1672,2532.4,10589.5,6.2455,9.128,3032.4,17217.0,8.1672,10.0889,7272.0,18712.6,9.128,12.0106,14987.7,26518.3,10.0889,12.9714,39578.3,29216.0,11.0497,13.9323,64601.6,31986.7,12.0106,14.8931,68924.7,33362.0,12.9714,15.854,72027.7,38158.1,13.9323,16.8148
2026-02-16T11:35:00Z,NEAR-USDT,1.0414,1.0414,1.0414,1.0414,563.35,656.8,469.9,3.841,3.841,2018.2,7673.8,4.8012,4.8012,2518.2,11453.2,5.7615,5.7615,5130.8,18845.8,6.7217,7.682,5630.8,47025.5,7.682,8.6422,5838.8,55294.6,8.6422,10.5627,13549.7,56253.7,9.6025,11.5229,17617.2,67804.1,10.5627,12.4832,22395.0,69723.1,11.5229,13.4434,22930.9,96382.9,12.4832,14.4037
2026-02-16T11:40:00Z,NEAR-USDT,1.04005,1.04005,1.04005,1.04005,788.75,615.7,961.8,2.4037,2.4037,3130.8,2044.9,3.3652,5.2882,3630.8,2656.6,7.2112,6.2497,5173.3,10829.3,8.1727,8.1727,5673.3,17668.1,9.1342,9.1342,6438.2,27276.7,10.0957,12.0187,17431.6,29465.8,11.0572,12.9801,24327.3,72943.9,12.0187,13.9416,25290.5,76400.0,13.9416,14.9031,39284.8,77360.5,14.9031,15.8646
2026-02-16T11:45:00Z,NEAR-USDT,1.0406,1.0406,1.0406,1.0406,787.65,614.1,961.2,2.883,2.883,1276.0,2575.4,4.8049,8.6489,1776.0,3716.6,5.7659,9.6098,15860.8,12542.3,6.7269,10.5708,20040.0,20847.9,7.6879,11.5318,33072.2,24820.9,10.5708,13.4538,34449.5,26740.6,11.5318,14.4148,49329.3,32570.7,12.4928,15.3757,74628.9,37068.4,14.4148,16.3367,109775.2,60102.1,15.3757,17.2977
2026-02-16T11:50:00Z,NEAR-USDT,1.04485,1.04485,1.04485,1.04485,633.85,637.0,630.7,5.2639,5.2639,1137.0,1602.2,6.221,7.1781,2172.9,1612.7,7.1781,8.1351,2901.9,5248.8,8.1351,9.0922,12650.3,8762.5,9.0922,10.0493,14567.2,18197.5,10.0493,11.0064,20558.6,23676.6,11.0064,11.9634,21517.2,24900.2,11.9634,12.9205,22741.0,55607.1,12.9205,13.8776,32751.8,62140.3,13.8776,14.8347
2026-02-16T11:55:00Z,NEAR-USDT,1.047,1.047,1.047,1.047,797.05,638.9,955.2,3.8204,3.8204,3269.5,1933.5,4.7755,5.7307,5990.2,3544.8,6.6858,6.6858,6526.1,5155.9,9.5511,8.596,7482.6,16393.5,10.5062,9.5511,14654.4,48273.1,11.4613,10.5062,18269.1,72130.8,12.4164,13.3715,19226.0,72303.0,14.3266,14.3266,23506.6,73256.7,15.2818,15.2818,42574.2,79552.7,16.2369,16.2369
2026-02-16T12:00:00Z,NEAR-USDT,1.0485,1.0485,1.0485,1.0485,862.1,677.2,1047.0,3.815,3.815,858.4,10846.0,7.6299,5.7225,4042.1,14643.0,10.4912,6.6762,6762.8,18348.3,11.4449,7.6299,6991.8,23757.9,12.3987,8.5837,11836.6,26436.3,13.3524,9.5374,20491.8,69461.3,14.3062,10.4912,26199.5,78614.4,15.2599,11.4449,38238.2,79567.5,16.2136,12.3987,39193.6,82573.5,17.1674,13.3524
2026-02-16T12:05:00Z,NEAR-USDT,1.0482,1.0482,1.0482,1.0482,306.6,597.7,15.5,0.954,0.954,3233.4,638.8,2.862,3.8161,4586.3,1623.4,4.7701,4.7701,5086.3,9317.0,6.6781,7.6321,7807.0,15304.1,7.6321,8.5861,8307.0,19529.0,9.5402,9.5402,11379.8,24958.3,10.4942,10.4942,19517.0,33594.3,11.4482,11.4482,23211.1,60439.1,12.4022,12.4022,26456.5,65838.8,14.3102,13.3562
2026-02-16T12:10:00Z,NEAR-USDT,1.04715,1.04715,1.04715,1.04715,1683.5,3223.5,143.5,3.3424,3.3424,3723.5,1171.3,5.2524,5.2524,4223.5,1775.5,6.2073,6.2073,8481.9,9475.7,7.1623,8.1173,10648.4,16378.4,8.1173,9.0722,11184.3,19148.8,10.0272,10.9822,12744.4,32902.1,11.9372,11.9372,15505.9,56761.5,12.8921,12.8921,22677.7,60994.7,13.8471,13.8471,27615.3,65762.0,14.8021,15.7571
2026-02-16T12:15:00Z,NEAR-USDT,1.04505,1.04505,1.04505,1.04505,2345.85,4012.0,679.7,3.3491,3.3491,4512.0,1686.6,6.2198,6.2198,5172.0,1915.6,7.1767,7.1767,14735.6,10979.4,8.1336,9.0905,18426.3,21261.7,9.0905,10.0474,30315.7,24275.7,11.9612,11.0043,32434.9,33261.3,13.8749,11.9612,32864.9,57166.0,14.8318,12.918,38626.2,61204.7,15.7887,13.8749,46139.8,61620.1,17.7025,14.8318
2026-02-16T12:20:00Z,NEAR-USDT,1.04615,1.04615,1.04615,1.04615,1556.95,2209.8,904.1,4.3015,4.3015,4707.8,4349.2,5.2574,5.2574,7173.6,6843.7,6.2133,9.0809,9894.3,19933.9,8.125,10.9927,13527.6,25019.9,10.0368,11.9486,16291.7,28031.9,12.9045,14.8162,19560.2,28042.0,15.7721,15.7721,22280.9,30040.4,17.6839,17.6839,24658.6,34985.3,18.6398,20.5515,33781.2,41978.2,22.4633,24.3751
2026-02-16T12:25:00Z,NEAR-USDT,1.05955,1.05955,1.05955,1.05955,1658.35,2852.5,464.2,3.3033,3.3033,3470.7,964.2,4.2471,9.9099,3970.7,1495.8,5.1909,10.8537,4735.5,1995.8,9.9099,12.7413,6072.6,9071.6,10.8537,13.6851,6847.8,30304.5,13.6851,14.6289,7347.8,53876.6,14.6289,20.2916,28571.7,58585.5,17.4602,21.2354,31975.5,94002.0,20.2916,22.1792,33390.2,98707.4,21.2354,28.7858
2026-02-16T12:35:00Z,NEAR-USDT,1.06595,1.06595,1.06595,1.06595,1054.4,1457.2,651.6,5.1597,5.1597,1993.1,1601.8,8.9122,6.0978,8860.5,2589.1,13.6029,7.9741,33388.1,5143.2,14.541,8.9122,34328.1,5643.2,15.4792,9.8504,42310.9,6179.1,17.3554,10.7885,62800.6,8009.4,18.2935,11.7266,86306.1,8509.4,19.2317,12.6648,87246.1,11225.4,20.1698,13.6029,96403.4,40582.1,22.0461,14.541
2026-02-16T12:40:00Z,NEAR-USDT,1.0644,1.0644,1.0644,1.0644,1037.4,1135.7,939.1,4.6975,4.6975,5773.8,7204.5,5.637,7.516,6273.8,8406.1,10.3345,8.4555,6773.8,31878.9,11.274,11.274,7809.7,37815.3,12.2135,12.2135,15366.9,39377.3,13.153,14.0924,19525.2,45097.1,14.0924,15.9714,20466.5,66280.8,15.0319,19.7294,21408.0,77040.8,16.9109,23.4874,22219.0,109862.9,18.7899,24.4269
2026-02-16T12:45:00Z,NEAR-USDT,1.0631,1.0631,1.0631,1.0631,823.1,706.0,940.2,4.7032,4.7032,2199.1,1905.2,5.6439,5.6439,2699.1,2845.2,6.5845,6.5845,5417.7,5084.1,7.5252,8.4658,5917.7,7275.7,8.4658,9.4065,16573.8,10300.1,9.4065,10.3471,23210.9,12850.1,10.3471,11.2877,24153.1,15974.8,12.2284,12.2284,28232.0,19729.8,14.1097,13.169,29174.5,21608.9,15.0503,14.1097
2026-02-16T12:50:00Z,NEAR-USDT,1.06725,1.06725,1.06725,1.06725,925.6,1453.1,398.1,3.2795,3.2795,4412.0,1359.3,5.1534,4.2164,7619.6,3457.2,6.0904,6.0904,11654.9,8476.1,7.0274,7.0274,20841.8,9512.0,8.9014,7.9644,41932.2,10448.2,9.8384,8.9014,42468.1,10948.2,11.7123,9.8384,44345.3,13651.3,12.6493,10.7754,48532.7,14057.7,13.5863,11.7123,50630.4,15929.8,14.5233,12.6493
2026-02-16T12:55:00Z,NEAR-USDT,1.0694,1.0694,1.0694,1.0694,301.2,500.0,102.4,2.8053,2.8053,2950.8,1921.8,3.7404,3.7404,3450.8,3247.6,6.5457,4.6755,6153.4,3867.0,7.4808,5.6106,7589.9,4902.9,10.2861,6.5457,8915.6,7262.4,11.2212,7.4808,9852.2,7762.4,12.1563,8.4159,11324.8,12994.0,13.0915,9.351,19286.5,14054.1,14.0266,11.2212,28820.3,15735.2,14.9617,12.1563
2026-02-16T13:00:00Z,NEAR-USDT,1.07055,1.07055,1.07055,1.07055,1211.65,1677.9,745.4,3.2693,3.2693,4135.3,1281.3,7.0057,4.2034,5460.4,1407.3,8.8739,5.1375,8160.7,3214.8,9.808,6.0716,9632.3,3714.8,13.5444,7.0057,18176.2,6410.3,14.4785,7.9398,44215.0,9023.5,15.4126,8.8739,48735.9,14564.9,16.3467,9.808,53326.7,15498.4,17.2808,10.7421,88174.2,19276.1,19.149,11.6762
2026-02-16T13:05:00Z,NEAR-USDT,1.0672,1.0672,1.0672,1.0672,1290.35,1766.4,814.3,2.8111,2.8111,3298.8,3412.4,3.7481,6.5592,3798.8,5070.2,4.6852,7.4963,5124.3,6006.4,5.6222,8.4333,5624.3,7704.7,7.4963,10.3073,10779.4,19604.5,8.4333,11.2444,13731.5,21066.6,9.3703,12.1814,14267.4,24093.2,10.3073,13.1184,17319.0,25029.3,11.2444,14.0555,18612.5,52278.2,12.1814,14.9925
2026-02-16T13:10:00Z,NEAR-USDT,1.06605,1.06605,1.06605,1.06605,1517.9,769.4,2266.4,2.3451,2.3451,2061.1,2766.4,3.2831,3.2831,5089.2,4204.0,4.2212,4.2212,7010.8,4844.6,5.1592,5.1592,7510.8,10124.4,7.0353,6.0973,13264.7,12726.2,7.9734,7.0353,13800.6,17527.3,8.9114,7.9734,20489.6,42409.1,9.8494,8.9114,30952.7,53711.2,10.7875,10.7875,31892.2,59730.7,12.6636,11.7255
2026-02-16T13:15:00Z,NEAR-USDT,1.06625,1.06625,1.06625,1.06625,782.65,627.1,938.2,1.4068,1.4068,3442.0,1438.2,4.2204,4.2204,3942.0,2263.0,7.034,5.1583,7655.5,2763.0,7.9719,6.0961,11358.3,3798.9,8.9097,7.034,14069.5,7180.8,9.8476,7.9719,16678.1,7821.3,10.7855,8.9097,28328.0,14066.9,11.7233,9.8476,40729.0,16772.5,12.6612,10.7855,62761.9,20872.4,13.5991,11.7233
2026-02-16T13:20:00Z,NEAR-USDT,1.06035,1.06035,1.06035,1.06035,1810.2,2135.7,1484.7,4.2439,4.2439,2635.7,2095.5,5.187,5.187,6155.6,4867.1,6.1301,6.1301,6655.6,6044.4,8.9593,7.0731,9307.3,7929.0,9.9024,8.0162,19473.5,13296.4,11.7886,9.9024,20019.8,18812.3,12.7316,10.8455,20964.5,19754.3,13.6747,11.7886,24007.8,20696.6,15.5609,12.7316,25357.4,22047.1,16.504,14.6178
2026-02-16T13:25:00Z,NEAR-USDT,1.05415,1.05415,1.05415,1.05415,672.4,748.5,596.3,5.2175,5.2175,2309.2,1722.8,10.9093,6.1661,3051.2,4768.9,12.8065,9.012,7801.3,6894.2,14.7038,11.8579,9203.8,8599.4,17.5497,13.7552,10684.3,10081.7,18.4983,19.4469,17815.0,10581.7,23.2415,20.3956,36882.6,11524.5,24.1901,21.3442,38551.7,14590.6,25.1387,24.1901,40263.9,17445.0,27.036,25.1387
2026-02-16T13:30:00Z,NEAR-USDT,1.05225,1.05225,1.05225,1.05225,630.45,725.2,535.7,4.2766,4.2766,5295.6,1031.1,6.1772,5.2269,18579.8,2310.7,10.929,6.1772,21960.8,2846.6,11.8793,8.0779,22912.7,3346.6,12.8297,9.0283,25213.6,9758.4,13.78,9.9786,53776.9,10258.4,15.6807,10.929,72844.5,13373.8,16.631,11.8793,76083.0,15342.2,17.5814,12.8297,85497.5,24966.5,18.5317,14.7303
2026-02-16T13:35:00Z,NEAR-USDT,1.0491,1.0491,1.0491,1.0491,1345.9,2191.8,500.0,4.766,4.766,2691.8,2290.0,8.5788,5.7192,8466.9,2790.0,9.532,6.6724,11341.2,3742.5,10.4852,7.6256,12800.4,4694.9,11.4384,8.5788,13755.1,12381.1,12.3916,9.532,14709.9,18044.9,13.3448,10.4852,15664.8,22871.7,14.298,11.4384,17193.4,31499.8,15.2512,12.3916,24749.6,32452.1,16.2044,13.3448
2026-02-16T13:40:00Z,NEAR-USDT,1.0509,1.0509,1.0509,1.0509,1136.65,1622.6,650.7,2.8547,2.8547,2252.8,1150.7,5.7094,4.7578,2752.8,3301.5,6.661,5.7094,5736.0,4752.4,7.6125,6.661,9368.0,5814.4,8.5641,7.6125,19676.7,17153.0,9.5157,8.5641,23548.2,24289.7,10.4672,10.4672,26594.3,33935.4,12.3703,11.4188,28779.1,34885.8,13.3219,12.3703,30685.3,35836.6,14.2735,13.3219
2026-02-16T13:45:00Z,NEAR-USDT,1.0466,1.0466,1.0466,1.0466,559.2,10.6,1107.8,1.9109,1.9109,510.6,1607.8,5.7328,2.8664,3872.8,2643.7,6.6883,3.8219,4372.8,13447.8,7.6438,4.7774,6507.5,18542.8,8.5993,5.7328,7949.0,23899.4,9.5547,7.6438,10414.8,25945.0,10.5102,8.5993,17591.0,29656.3,11.4657,9.5547,39067.4,43988.2,12.4212,10.5102,40024.6,75768.0,14.3321,11.4657
2026-02-16T13:50:00Z,NEAR-USDT,1.0412,1.0412,1.0412,1.0412,799.95,500.0,1099.9,3.8417,3.8417,1122.9,2684.6,4.8022,4.8022,5671.9,4040.1,5.7626,5.7626,7218.1,4540.1,6.723,6.723,7718.1,7068.8,9.6043,7.6834,12636.9,7604.7,10.5647,8.6439,20384.7,14194.2,12.4856,9.6043,27279.0,30357.3,13.446,10.5647,27693.0,35134.4,15.3669,11.5252,56015.6,40889.2,16.3273,13.446
2026-02-16T13:55:00Z,NEAR-USDT,1.0433,1.0433,1.0433,1.0433,90.45,17.0,163.9,0.9585,0.9585,517.0,2075.5,4.7925,2.8755,3739.6,3817.7,5.751,3.834,4239.6,6927.3,6.7095,6.7095,4739.6,14118.8,7.668,7.668,6408.6,20176.5,8.6265,8.6265,6908.6,30318.1,10.5435,9.585,8267.0,66136.7,11.502,10.5435,8767.0,87716.8,12.4605,11.502,9302.9,96793.6,13.419,12.4605
2026-02-16T14:00:00Z,NEAR-USDT,1.04445,1.04445,1.04445,1.04445,1107.95,500.0,1715.9,4.3085,4.3085,11648.3,2332.0,5.2659,5.2659,13205.4,2832.0,6.2234,8.1383,14429.7,33312.2,7.1808,10.0531,18219.4,46802.2,10.0531,11.0106,19717.5,47379.2,11.0106,11.968,24852.4,48335.4,11.968,12.9255,50204.9,53254.3,13.8829,13.8829,53829.8,79624.5,14.8403,14.8403,75419.9,81345.2,15.7978,15.7978
2026-02-16T14:05:00Z,NEAR-USDT,1.04545,1.04545,1.04545,1.04545,718.95,178.3,1259.6,2.3913,2.3913,867.2,1759.6,3.3478,3.3478,1039.1,2949.5,4.3044,4.3044,1539.1,6764.1,5.2609,6.2174,3244.4,7264.1,6.2174,7.1739,4352.9,16700.5,7.1739,8.1305,5880.7,21646.5,8.1305,9.087,8491.5,22602.1,9.087,10.0435,9949.5,43630.9,10.0435,11.0,17131.6,53871.5,11.0,11.9566
2026-02-16T14:10:00Z,NEAR-USDT,1.0441,1.0441,1.0441,1.0441,659.75,178.3,1141.2,3.8311,3.8311,2322.1,2998.4,4.7888,4.7888,2822.1,4688.6,6.7043,5.7466,4518.0,12831.0,7.6621,6.7043,5018.0,17014.4,8.6199,7.6621,12210.7,24397.5,9.5776,8.6199,19052.5,31805.8,10.5354,9.5776,21821.7,39922.3,11.4932,10.5354,22050.7,42108.6,12.4509,11.4932,26845.0,44871.1,13.4087,12.4509
2026-02-16T14:15:00Z,NEAR-USDT,1.04275,1.04275,1.04275,1.04275,1336.75,2495.2,178.3,3.3565,3.3565,3095.3,805.2,5.2745,4.3155,4950.8,1305.2,6.2335,5.2745,13185.9,2663.8,7.1925,6.2335,15372.4,3163.8,9.1105,8.1515,17662.4,6858.9,10.0695,9.1105,18622.8,7358.9,11.0285,10.0695,28721.0,9352.7,11.9875,11.0285,34195.0,12516.1,12.9465,11.9875,48756.9,13016.1,13.9055,12.9465
2026-02-16T14:20:00Z,NEAR-USDT,1.0448,1.0448,1.0448,1.0448,432.4,148.7,716.1,2.8714,2.8714,1726.0,2205.7,3.8285,3.8285,2226.0,2705.7,4.7856,5.7427,4200.1,4544.6,5.7427,6.6998,7466.1,6001.0,6.6998,7.657,16302.6,8172.1,7.657,8.6141,25638.5,18353.9,8.6141,9.5712,32032.8,27024.6,9.5712,10.5283,34225.4,30813.4,10.5283,11.4855,36142.6,33682.9,11.4855,12.4426
2026-02-16T14:25:00Z,NEAR-USDT,1.037,1.037,1.037,1.037,997.05,1361.0,633.1,3.8573,3.8573,1861.0,2205.3,4.8216,4.8216,8446.1,2878.6,5.7859,5.7859,16125.8,3378.6,6.7502,8.6789,22312.9,3914.5,7.7146,9.6432,26630.6,4414.5,9.6432,10.6075,32454.8,13290.7,10.6075,11.5718,45508.2,26665.3,11.5718,12.5362,53901.8,52536.6,13.5005,13.5005,75581.1,55640.0,14.4648,14.4648
2026-02-16T14:30:00Z,NEAR-USDT,1.04445,1.04445,1.04445,1.04445,187.2,196.1,178.3,2.3936,2.3936,2962.1,797.5,3.351,3.351,5208.6,1297.5,4.3085,7.1808,14348.9,2703.1,5.2659,8.1383,18517.7,3203.1,6.2234,10.0531,23867.4,12491.5,8.1383,11.0106,26392.3,19188.1,9.0957,11.968,32038.2,24531.9,10.0531,13.8829,46536.2,29135.5,11.0106,16.7552,78586.8,61450.1,11.968,17.7127
2026-02-16T14:35:00Z,NEAR-USDT,1.0476,1.0476,1.0476,1.0476,134.9,91.5,178.3,2.8637,2.8637,1553.2,767.6,3.8183,3.8183,11477.3,1267.6,4.7728,5.7274,16946.9,7001.7,5.7274,6.6819,17868.7,8375.2,6.6819,7.6365,24403.0,10541.4,7.6365,10.5002,26501.5,11894.2,8.5911,11.4548,53216.0,20006.2,10.5002,12.4093,68058.6,25216.8,11.4548,13.3639,69280.2,28839.2,12.4093,16.2276
2026-02-16T14:40:00Z,NEAR-USDT,1.0464,1.0464,1.0464,1.0464,1874.1,3159.0,589.2,2.867,2.867,12349.4,1089.2,3.8226,8.6009,16441.4,4271.1,4.7783,9.5566,16941.4,11436.6,5.7339,10.5122,18057.8,18665.8,6.6896,11.4679,20347.8,45524.6,7.6453,12.4235,26693.8,46479.0,8.6009,13.3792,31781.8,48924.5,9.5566,14.3349,44489.4,58288.8,10.5122,15.2905,57295.7,62676.2,11.4679,16.2462
2026-02-16T14:45:00Z,NEAR-USDT,1.049,1.049,1.049,1.049,339.15,178.3,500.0,2.8599,2.8599,200.3,3725.9,3.8132,3.8132,1973.4,4225.9,4.7664,4.7664,7622.1,9563.1,6.673,5.7197,8248.1,10063.1,7.6263,7.6263,18160.9,17747.6,8.5796,8.5796,18925.8,37124.6,9.5329,9.5329,22678.0,40992.0,10.4862,10.4862,23632.4,43125.7,11.4395,12.3928,32585.4,48964.3,12.3928,13.346
2026-02-16T14:50:00Z,NEAR-USDT,1.04665,1.04665,1.04665,1.04665,119.2,60.1,178.3,2.3886,2.3886,1651.6,678.3,3.344,5.2549,2410.0,2030.6,4.2994,6.2103,5170.7,2530.6,5.2549,7.1657,5706.6,4447.7,6.2103,8.1211,9487.1,13632.2,8.1211,9.0766,9987.1,39962.9,9.0766,10.032,24173.7,44119.1,10.032,11.9429,35009.7,45073.8,11.9429,12.8983,35966.9,65963.1,13.8537,14.8092
2026-02-16T14:55:00Z,NEAR-USDT,1.04855,1.04855,1.04855,1.04855,138.2,126.0,150.4,2.3842,2.3842,2881.4,181.8,4.2916,4.2916,10576.2,681.8,5.2453,7.1527,18337.5,9684.0,6.199,8.1064,21747.1,18205.2,10.9675,9.0601,47038.1,44237.7,11.9212,11.9212,51879.9,44773.6,13.8286,12.8749,65235.3,47809.0,16.6897,13.8286,82284.4,49714.6,19.5508,14.7823,106184.0,54475.1,20.5045,16.6897
2026-02-16T15:00:00Z,NEAR-USDT,1.0541,1.0541,1.0541,1.0541,1205.6,1853.1,558.1,2.846,2.846,7073.7,2588.5,3.7947,3.7947,7573.7,3088.5,7.5894,5.6921,14696.0,3599.0,8.5381,6.6407,22485.4,10658.6,9.4868,7.5894,26528.7,11194.5,10.4354,8.5381,27064.6,18308.2,11.3841,9.4868,43313.2,45123.2,12.3328,11.3841,43710.2,50908.4,13.2815,12.3328,62777.8,57350.8,14.2301,13.2815
2026-02-16T15:05:00Z,NEAR-USDT,1.05405,1.05405,1.05405,1.05405,814.5,949.3,679.7,1.4231,1.4231,1127.6,1179.7,5.218,2.3718,6311.7,2909.8,6.1667,3.3205,10256.7,11871.0,8.0641,4.2692,12999.0,17049.2,9.0129,5.218,20123.2,17549.2,9.9616,7.1154,25161.2,18997.2,10.9103,8.0641,36595.6,19514.6,11.859,9.0129,56613.6,26388.7,13.7565,9.9616,58911.3,53076.4,14.7052,11.859
2026-02-16T15:10:00Z,NEAR-USDT,1.0467,1.0467,1.0467,1.0467,878.85,1725.9,31.8,2.8662,2.8662,10536.6,531.8,4.7769,3.8215,14646.6,1167.1,5.7323,4.7769,24464.8,1667.1,6.6877,5.7323,28246.4,3516.4,7.6431,6.6877,29467.7,4760.3,8.5985,7.6431,32851.2,5260.3,9.5538,8.5985,34764.6,16675.9,11.4646,9.5538,47233.2,22159.6,12.42,10.5092,68214.6,25559.4,13.3754,11.4646
2026-02-16T15:15:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,112.55,46.8,178.3,1.4347,1.4347,748.9,678.3,3.3475,3.3475,1544.5,2031.1,4.304,4.304,2714.2,3148.0,5.2604,5.2604,3340.2,4603.8,6.2168,6.2168,10519.5,6482.1,7.1733,7.1733,19787.3,13654.3,8.1297,8.1297,25029.3,36118.6,10.0426,9.0861,28298.2,38790.6,11.9554,10.0426,42058.5,45150.1,12.9119,10.999
2026-02-16T15:20:00Z,NEAR-USDT,1.0446,1.0446,1.0446,1.0446,118.9,101.0,136.8,2.8719,2.8719,1803.8,155.9,3.8292,3.8292,5163.5,758.7,4.7865,4.7865,5699.4,3584.0,5.7438,6.7011,9573.0,12675.5,6.7011,9.573,18462.3,21374.0,7.6584,10.5303,23473.5,23488.4,8.6157,11.4877,25651.2,26694.3,9.573,12.445,28971.9,29638.1,10.5303,13.4023,40313.0,31551.1,11.4877,14.3596
2026-02-16T15:25:00Z,NEAR-USDT,1.04385,1.04385,1.04385,1.04385,1487.55,1843.0,1132.1,3.353,3.353,2464.4,2467.1,4.311,4.311,2590.4,2967.1,5.269,9.1009,3308.3,11184.9,6.2269,10.0589,14033.8,14308.2,7.1849,11.0169,19868.0,18136.2,8.1429,11.9749,20826.9,25655.8,9.1009,12.9329,21786.3,26613.0,10.0589,13.8909,22185.4,32352.4,11.0169,15.8069,23145.0,67044.5,11.9749,16.7649
2026-02-16T15:30:00Z,NEAR-USDT,1.0277,1.0277,1.0277,1.0277,1749.05,2023.9,1474.2,1.9461,1.9461,7519.8,3521.5,3.8922,4.8652,11636.3,4134.5,5.8383,5.8383,13852.3,6879.5,6.8113,6.8113,14826.2,8746.5,8.7574,7.7844,22131.3,10108.0,9.7305,8.7574,44900.1,10608.0,10.7035,9.7305,46848.9,16501.8,11.6766,10.7035,48475.6,17001.8,12.6496,12.6496,51693.1,25268.8,13.6227,13.6227
2026-02-16T15:35:00Z,NEAR-USDT,1.0282,1.0282,1.0282,1.0282,1918.85,1597.0,2240.7,0.9726,0.9726,2097.0,2740.7,3.8903,2.9177,3222.7,4114.9,4.8629,3.8903,4596.9,4614.9,5.8354,5.8354,5096.9,8358.4,9.7257,6.808,9489.4,13287.3,10.6983,8.7532,14310.0,22779.6,11.6709,9.7257,16258.4,50161.7,12.6435,10.6983,28497.3,51133.7,13.616,11.6709,33011.7,62608.8,14.5886,12.6435
2026-02-16T15:40:00Z,NEAR-USDT,1.03025,1.03025,1.03025,1.03025,768.4,37.7,1499.1,1.456,1.456,537.7,1999.1,2.4266,6.3091,3467.8,2641.5,3.3972,7.2798,13029.7,11849.3,4.3679,8.2504,19404.4,19126.3,5.3385,9.2211,22279.6,21321.3,7.2798,10.1917,22676.6,22696.3,8.2504,11.1623,24305.6,26465.6,10.1917,12.133,78045.5,26476.3,11.1623,14.0743,80330.7,30228.1,12.133,15.0449
2026-02-16T15:45:00Z,NEAR-USDT,1.0291,1.0291,1.0291,1.0291,1043.0,681.9,1404.1,2.9152,2.9152,1181.9,1940.0,3.8869,7.7738,3126.3,2991.3,4.8586,8.7455,3626.3,6200.0,7.7738,9.7172,10638.1,13485.5,8.7455,10.689,48189.7,43675.1,9.7172,11.6607,50174.8,44645.5,10.689,13.6041,53297.0,46587.2,12.6324,14.5758,72364.6,56342.8,13.6041,16.5193,82872.0,61298.1,14.5758,17.491
2026-02-16T15:50:00Z,NEAR-USDT,1.03105,1.03105,1.03105,1.03105,835.75,537.5,1134.0,2.4247,2.4247,1793.4,3021.3,3.3946,3.3946,7401.1,4396.0,4.3645,4.3645,9129.8,4896.0,5.3344,5.3344,9629.8,5993.2,7.2741,6.3043,11801.1,18609.3,8.244,7.2741,14604.7,24246.4,9.2139,8.244,17782.5,26393.6,10.1838,9.2139,20260.8,28919.4,11.1537,10.1838,21232.3,37568.6,12.1236,12.1236
2026-02-16T15:55:00Z,NEAR-USDT,1.0308,1.0308,1.0308,1.0308,940.15,652.0,1228.3,2.9104,2.9104,1152.0,2602.9,3.8805,3.8805,3391.4,3102.9,4.8506,5.8207,11078.5,4985.6,5.8207,6.7908,13882.1,5485.6,6.7908,8.7311,14418.0,13262.5,7.761,9.7012,21701.9,18740.3,9.7012,10.6713,27662.7,20679.5,11.6414,11.6414,28106.6,32700.6,12.6116,13.5817,30049.8,64237.7,13.5817,14.5518
2026-02-16T16:00:00Z,NEAR-USDT,1.0341,1.0341,1.0341,1.0341,1300.85,1161.2,1440.5,3.8681,3.8681,1661.2,2476.4,4.8351,7.7362,1761.4,2605.7,5.8021,8.7032,2261.4,4477.8,6.7692,9.6702,17299.0,7805.0,7.7362,10.6373,17425.0,28994.6,8.7032,11.6043,19361.4,40028.4,9.6702,12.5713,20696.7,52134.7,10.6373,13.5383,21665.2,55804.0,11.6043,14.5054,44849.3,56770.1,12.5713,15.4724
2026-02-16T16:05:00Z,NEAR-USDT,1.0428,1.0428,1.0428,1.0428,618.05,625.7,610.4,1.9179,1.9179,1125.7,1110.4,3.8358,6.7127,1751.7,3928.8,4.7948,7.6717,4413.3,13389.9,5.7537,8.6306,7684.6,18383.1,6.7127,9.5896,8318.5,42149.9,7.6717,10.5485,19635.4,42757.8,8.6306,11.5075,25174.1,55527.8,9.5896,12.4664,26534.3,79483.9,10.5485,13.4254,28455.5,81218.1,12.4664,14.3843
2026-02-16T16:10:00Z,NEAR-USDT,1.04275,1.04275,1.04275,1.04275,796.95,648.7,945.2,3.3565,3.3565,8348.6,1574.4,7.1925,4.3155,12709.3,2074.4,8.1515,6.2335,13209.3,9265.6,9.1105,7.1925,18174.2,13591.2,10.0695,8.1515,19534.5,19540.1,11.0285,9.1105,29969.0,23381.1,11.9875,10.0695,30929.8,30984.5,13.9055,11.0285,56198.3,53123.4,14.8645,11.9875,81017.0,55258.1,15.8235,12.9465
2026-02-16T16:15:00Z,NEAR-USDT,1.0397,1.0397,1.0397,1.0397,638.7,823.4,454.0,0.9618,0.9618,1323.4,1792.1,2.8854,8.6563,8930.8,9156.5,3.8473,9.6182,10536.3,19343.5,4.8091,10.58,13315.6,25125.8,5.7709,11.5418,22583.9,27048.1,6.7327,12.5036,26415.5,32038.2,7.6945,14.4272,31531.5,38076.5,9.6182,15.3891,43310.4,61716.4,11.5418,16.3509,46654.9,84313.2,12.5036,17.3127
2026-02-16T16:20:00Z,NEAR-USDT,1.04275,1.04275,1.04275,1.04275,903.4,788.6,1018.2,1.4385,1.4385,1288.6,1518.2,3.3565,7.1925,3396.7,10330.2,4.3155,8.1515,3896.7,14671.7,5.2745,9.1105,7168.0,21887.7,6.2335,10.0695,22133.4,24340.6,7.1925,11.0285,25972.3,26500.0,8.1515,11.9875,32034.5,34269.5,11.9875,12.9465,44055.9,40015.5,12.9465,13.9055,45016.6,82197.4,13.9055,14.8645
2026-02-16T16:25:00Z,NEAR-USDT,1.04225,1.04225,1.04225,1.04225,610.4,656.1,564.7,1.4392,1.4392,1156.1,2424.7,3.3581,2.3987,6226.1,3661.2,4.3176,3.3581,6726.1,4161.2,6.2365,5.277,8844.2,11858.1,7.196,6.2365,12579.1,18417.0,11.0338,7.196,26523.5,22266.2,11.9933,8.1554,34088.6,29715.2,13.9122,9.1149,37505.6,32483.3,14.8717,10.0744,64863.2,34859.1,15.8311,11.0338
2026-02-16T16:30:00Z,NEAR-USDT,1.0362,1.0362,1.0362,1.0362,645.4,10.7,1280.1,2.8952,2.8952,510.7,1780.1,4.8253,3.8603,5638.1,3142.8,5.7904,4.8253,6138.1,3642.8,6.7555,5.7904,7744.9,4228.9,7.7205,6.7555,8244.9,15298.8,8.6856,7.7205,10413.9,20398.5,9.6506,8.6856,13203.9,24375.6,10.6157,10.6157,22782.0,48486.5,11.5808,11.5808,30241.9,58909.8,12.5458,12.5458
2026-02-16T16:35:00Z,NEAR-USDT,1.0351,1.0351,1.0351,1.0351,638.95,777.9,500.0,1.9322,1.9322,1277.9,2911.2,5.7965,2.8983,3453.7,4289.6,6.7626,3.8644,10571.9,4789.6,7.7287,5.7965,25169.3,5658.7,9.6609,6.7626,29088.2,6387.7,10.627,7.7287,30591.7,9699.8,11.5931,8.6948,36710.1,14134.5,12.5592,9.6609,40719.9,22137.5,13.5253,10.627,41687.4,42442.5,14.4914,11.5931
2026-02-16T16:40:00Z,NEAR-USDT,1.03965,1.03965,1.03965,1.03965,384.35,758.1,10.6,4.3284,4.3284,13192.5,1315.6,5.2902,7.214,14374.1,3894.4,6.2521,14.9089,16497.6,8877.5,7.214,17.7945,16997.6,19562.6,8.1758,18.7563,51216.5,21093.4,11.0614,20.68,51716.5,21629.3,12.0233,21.6419,76535.0,26427.7,12.9851,22.6038,79626.0,28996.7,14.9089,23.5656,108763.3,30761.7,15.8707,24.5275
2026-02-16T16:45:00Z,NEAR-USDT,1.043,1.043,1.043,1.043,818.85,959.4,678.3,1.9175,1.9175,1584.0,2537.4,5.7526,2.8763,2084.0,3952.4,6.7114,3.8351,7511.2,4599.1,7.6702,5.7526,10282.5,5099.1,8.629,6.7114,11047.4,15748.6,9.5877,7.6702,16709.2,28769.3,10.5465,8.629,23910.4,31926.5,11.5053,9.5877,27964.7,41979.7,12.464,11.5053,28214.8,44755.7,13.4228,12.464
2026-02-16T16:50:00Z,NEAR-USDT,1.04185,1.04185,1.04185,1.04185,1237.55,1796.8,678.3,2.3996,2.3996,2886.1,1638.4,3.3594,3.3594,4544.2,2138.4,4.3192,4.3192,12250.2,4085.2,5.2791,5.2791,14392.0,6285.5,6.2389,6.2389,17165.9,6785.5,7.1987,9.1184,21447.4,7821.4,8.1586,10.0782,23369.8,19950.0,10.0782,11.0381,29438.7,25953.1,11.0381,12.9577,43569.4,30639.2,11.9979,13.9176
2026-02-16T16:55:00Z,NEAR-USDT,1.04385,1.04385,1.04385,1.04385,518.5,78.6,958.4,1.437,1.437,123.4,1469.0,2.395,4.311,623.4,2889.3,3.353,5.269,3041.3,3524.1,4.311,6.2269,3541.3,4024.1,6.2269,7.1849,6809.9,4644.4,7.1849,8.1429,15372.2,12048.9,8.1429,9.1009,20832.3,20726.4,9.1009,10.0589,21791.9,26049.8,11.9749,11.0169,24467.9,53995.2,12.9329,11.9749
2026-02-16T17:00:00Z,NEAR-USDT,1.04425,1.04425,1.04425,1.04425,678.25,18.9,1337.6,2.3941,2.3941,647.9,2694.2,4.3093,3.3517,6098.5,3333.7,7.1822,4.3093,7455.1,3833.7,9.0974,5.2669,17416.2,4869.6,11.0127,6.2246,19460.4,5982.3,11.9703,7.1822,25132.6,13166.9,12.9279,8.1398,26092.0,21946.6,13.8856,9.0974,36585.3,28232.6,14.8432,10.0551,39796.5,28732.6,15.8008,11.0127
2026-02-16T17:05:00Z,NEAR-USDT,1.0425,1.0425,1.0425,1.0425,494.3,29.0,959.6,0.9592,0.9592,657.0,1459.6,1.9185,2.8777,2746.1,3965.3,3.8369,3.8369,3601.1,4572.2,4.7962,4.7962,6872.9,5072.2,5.7554,5.7554,8988.5,6430.1,6.7146,6.7146,18131.7,6930.1,7.6739,7.6739,21079.0,39508.9,8.6331,8.6331,29728.7,59051.5,9.5923,9.5923,62155.0,65405.8,10.5516,10.5516
2026-02-16T17:10:00Z,NEAR-USDT,1.0419,1.0419,1.0419,1.0419,1053.15,1606.3,500.0,1.9196,1.9196,2106.3,1000.0,3.8391,3.8391,5180.4,2102.3,4.7989,4.7989,10687.6,4450.9,5.7587,5.7587,15973.1,4950.9,6.7185,6.7185,18747.0,11558.5,7.6783,7.6783,26489.1,22636.7,8.6381,8.6381,30237.1,48534.9,9.5979,9.5979,35282.1,57114.4,12.4772,10.5576,49825.2,66526.0,14.3968,11.5174
2026-02-16T17:15:00Z,NEAR-USDT,1.03885,1.03885,1.03885,1.03885,1608.9,1855.2,1362.6,2.4065,2.4065,3759.6,2468.2,3.3691,5.2943,9571.8,4377.5,4.3317,6.2569,10071.8,5839.4,5.2943,7.2195,12892.8,18274.0,6.2569,8.1821,19113.9,46289.7,7.2195,9.1447,26877.0,48999.4,8.1821,10.1073,30682.9,59822.8,9.1447,11.0699,32230.3,79726.5,10.1073,12.0325,34158.6,80688.4,11.0699,12.9951
2026-02-16T17:20:00Z,NEAR-USDT,1.04415,1.04415,1.04415,1.04415,1341.85,678.3,2005.4,3.352,3.352,6095.5,2505.4,4.3097,6.2252,6595.5,3541.3,6.2252,7.1829,9261.3,20492.2,7.1829,8.1406,10999.6,26636.2,8.1406,9.0983,11499.6,29324.1,9.0983,10.056,18979.8,37352.1,10.056,11.0137,26708.6,66073.3,11.0137,11.9715,32916.3,72431.7,11.9715,12.9292,34332.7,112589.9,12.9292,13.8869
2026-02-16T17:25:00Z,NEAR-USDT,1.04415,1.04415,1.04415,1.04415,368.9,77.7,660.1,2.3943,2.3943,577.7,3915.4,3.352,3.352,5651.9,4537.9,4.3097,4.3097,6300.9,5037.9,6.2252,5.2674,24390.6,12720.5,9.0983,6.2252,32805.9,18324.8,10.056,7.1829,34969.8,22243.6,11.0137,9.0983,36888.0,27279.4,11.9715,10.056,50456.1,65262.5,12.9292,11.0137,68437.4,69090.1,13.8869,12.9292
2026-02-16T17:30:00Z,NEAR-USDT,1.0469,1.0469,1.0469,1.0469,118.9,86.4,151.4,2.8656,2.8656,1171.3,2006.4,3.8208,3.8208,6513.4,9171.1,4.776,4.776,7452.8,11098.7,5.7312,5.7312,9307.7,37969.5,6.6864,6.6864,10162.7,41101.3,7.6416,8.5968,18370.7,42591.5,8.5968,9.552,24949.1,47362.4,9.552,10.5072,27617.1,52168.7,11.4624,11.4624,33655.9,55804.4,12.4176,13.3728
2026-02-16T17:35:00Z,NEAR-USDT,1.04625,1.04625,1.04625,1.04625,827.05,155.6,1498.5,2.3895,2.3895,769.6,2139.3,3.3453,4.3011,1269.6,2690.4,5.2569,6.2127,2624.3,3774.0,9.08,7.1685,5294.3,6221.6,10.0358,8.1243,17201.8,13390.0,10.9916,9.08,24015.6,39840.7,11.9474,10.0358,36383.2,42023.8,13.859,11.9474,38446.6,52852.4,14.8148,12.9032,39404.4,82468.9,16.7264,13.859
2026-02-16T17:40:00Z,NEAR-USDT,1.0482,1.0482,1.0482,1.0482,845.1,248.5,1441.7,1.908,1.908,748.5,1941.7,4.7701,4.7701,6016.7,12102.3,5.7241,5.7241,6642.7,17899.9,7.6321,6.6781,7371.7,26628.0,8.5861,9.5402,20412.2,31489.5,9.5402,10.4942,25081.1,62977.8,10.4942,11.4482,26036.6,63930.6,11.4482,12.4022,33509.6,77409.9,12.4022,13.3562,40496.6,102807.9,13.3562,14.3102
2026-02-16T17:45:00Z,NEAR-USDT,1.04585,1.04585,1.04585,1.04585,655.65,1133.0,178.3,3.3466,3.3466,8030.0,7850.0,4.3027,4.3027,9532.1,11486.0,5.2589,5.2589,10701.1,11986.0,6.215,6.215,13473.9,12486.0,7.1712,7.1712,21418.1,17768.3,8.1274,8.1274,25329.8,18304.2,9.0835,10.0397,30569.6,47054.9,10.0397,10.9958,33543.2,48009.9,10.9958,11.952,38153.2,52784.5,11.952,12.9082
2026-02-16T17:50:00Z,NEAR-USDT,1.04575,1.04575,1.04575,1.04575,118.9,61.7,176.1,2.3906,2.3906,646.8,2095.1,3.3469,3.3469,1146.8,3369.1,4.3031,6.2156,2710.1,3869.1,5.2594,7.1719,5473.4,11040.8,6.2156,8.1281,6009.3,42330.6,7.1719,9.0844,6242.9,45624.1,8.1281,10.0406,8761.9,51988.7,10.0406,10.9969,19043.2,64681.9,10.9969,11.9531,22963.7,65637.4,11.9531,12.9094
2026-02-16T17:55:00Z,NEAR-USDT,1.04515,1.04515,1.04515,1.04515,901.2,483.9,1318.5,2.392,2.392,1606.8,1818.5,4.3056,4.3056,6786.7,9494.4,5.2624,5.2624,8431.3,15178.8,7.176,6.2192,16373.9,17662.8,9.0896,7.176,24969.5,20284.0,10.0464,9.0896,25505.4,22969.0,11.0032,10.0464,29135.4,32572.0,12.9168,11.0032,35024.7,32732.0,13.8736,11.96,36622.3,63490.2,14.8304,12.9168
2026-02-16T18:00:00Z,NEAR-USDT,1.0479,1.0479,1.0479,1.0479,1539.8,678.3,2401.3,2.8629,2.8629,2315.9,2901.3,3.8172,4.7714,3440.0,4919.1,4.7714,5.7257,5032.3,5419.1,5.7257,6.68,5532.3,13530.4,6.68,7.6343,14375.9,38850.3,7.6343,8.5886,24196.6,45893.1,8.5886,9.5429,27965.2,48028.0,9.5429,10.4972,29876.8,58014.5,11.4515,11.4515,30832.8,74044.7,13.3601,12.4058
2026-02-16T18:05:00Z,NEAR-USDT,1.0482,1.0482,1.0482,1.0482,930.9,954.6,907.2,1.908,1.908,1454.6,2239.8,6.6781,2.862,4583.3,2739.8,7.6321,3.8161,5291.3,5734.9,8.5861,4.7701,8122.1,7224.2,9.5402,6.6781,18045.3,16526.6,10.4942,7.6321,18581.2,49097.7,11.4482,8.5861,22604.4,54574.2,12.4022,9.5402,26726.5,58632.3,13.3562,10.4942,31958.8,62254.5,14.3102,11.4482
2026-02-16T18:10:00Z,NEAR-USDT,1.0495,1.0495,1.0495,1.0495,1567.7,608.5,2526.9,3.8113,3.8113,837.5,3127.6,5.717,6.6698,1312.1,36768.3,7.6227,7.6227,8467.2,40463.9,8.5755,8.5755,9994.7,53111.6,9.5283,9.5283,12189.9,55902.4,11.434,10.4812,12689.9,60629.3,12.3869,11.434,16399.4,62116.8,13.3397,13.3397,17889.5,68461.4,14.2925,14.2925,27905.2,70975.3,15.2454,15.2454
2026-02-16T18:15:00Z,NEAR-USDT,1.04995,1.04995,1.04995,1.04995,1259.8,2486.5,33.1,1.4286,1.4286,2986.5,193.1,4.2859,2.3811,8532.7,693.1,5.2383,4.2859,16351.5,2047.3,8.0956,5.2383,19477.0,2547.3,9.048,8.0956,31843.0,4204.9,10.0005,9.048,36108.3,8519.1,10.9529,10.0005,42722.3,15660.3,11.9053,10.9529,74628.8,25131.1,12.8578,11.9053,84182.0,57375.0,13.8102,12.8578
2026-02-16T18:20:00Z,NEAR-USDT,1.04965,1.04965,1.04965,1.04965,1837.9,3118.3,557.5,2.3817,2.3817,3452.3,1057.5,3.3344,5.2398,4181.3,1645.8,4.2871,6.1925,16186.3,2145.8,5.2398,7.1452,21675.4,4468.4,6.1925,8.0979,25556.9,4968.4,7.1452,9.0506,27846.9,6318.6,8.0979,10.0033,30508.9,13462.9,9.0506,10.956,44233.8,17867.3,10.956,11.9087,44638.8,26808.6,11.9087,12.8614
2026-02-16T18:25:00Z,NEAR-USDT,1.04765,1.04765,1.04765,1.04765,858.5,1538.7,178.3,1.4318,1.4318,2482.1,338.3,3.3408,4.2953,2711.1,838.3,4.2953,5.2498,5469.1,1424.8,5.2498,7.1589,13671.7,2757.4,6.2044,8.1134,18910.2,5060.8,7.1589,10.0224,21060.8,13172.4,11.9315,10.9769,31857.0,18364.1,12.886,11.9315,36777.4,22062.9,13.8405,12.886,62040.3,33690.3,14.795,14.795
2026-02-16T18:30:00Z,NEAR-USDT,1.0504,1.0504,1.0504,1.0504,507.9,644.3,371.5,1.904,1.904,1081.3,1650.4,2.8561,2.8561,1581.3,2150.4,3.8081,3.8081,6706.3,2686.3,4.7601,4.7601,19461.5,3186.3,5.7121,5.7121,23243.3,4280.6,6.6641,6.6641,24692.6,6966.1,9.5202,7.6161,35538.2,8315.3,10.4722,9.5202,41169.8,14132.6,11.4242,10.4722,56491.5,26991.9,12.3762,11.4242
2026-02-16T18:40:00Z,NEAR-USDT,1.04885,1.04885,1.04885,1.04885,580.9,208.0,953.8,1.4301,1.4301,2841.1,1292.1,2.3836,4.2904,3341.1,2928.5,3.337,5.2438,3841.1,3539.6,4.2904,6.1973,10835.4,4039.6,5.2438,9.0575,13590.8,5075.5,7.1507,10.011,22238.6,7810.8,8.1041,10.9644,28263.0,16413.3,10.011,11.9178,38213.2,21175.7,10.9644,12.8712,42227.7,22128.4,11.9178,13.8247
2026-02-16T18:45:00Z,NEAR-USDT,1.0467,1.0467,1.0467,1.0467,658.55,511.0,806.1,1.9108,1.9108,2634.3,1722.9,2.8662,5.7323,10089.4,3631.9,3.8215,6.6877,17261.7,11296.1,4.7769,7.6431,22866.6,16692.2,5.7323,8.5985,23402.5,18579.5,6.6877,11.4646,36442.6,26426.0,8.5985,12.42,60944.2,30052.9,10.5092,13.3754,61349.2,31961.5,11.4646,14.3308,75315.5,33533.5,12.42,15.2861
2026-02-16T18:50:00Z,NEAR-USDT,1.04755,1.04755,1.04755,1.04755,456.7,558.6,354.8,2.3865,2.3865,4717.0,1000.8,3.3411,4.2957,7830.0,1500.8,4.2957,7.1596,9507.9,4315.7,5.2503,8.1142,12297.9,4815.7,6.205,9.0688,33664.7,7517.1,7.1596,10.0234,35576.4,14674.7,8.1142,10.978,41252.4,40972.7,10.0234,11.9326,55588.9,51871.2,10.978,12.8872,59553.1,62043.7,11.9326,13.8418
2026-02-16T18:55:00Z,NEAR-USDT,1.0475,1.0475,1.0475,1.0475,566.65,178.3,955.0,1.9093,1.9093,1727.4,2307.5,2.864,3.8186,6621.6,2807.5,3.8186,5.7279,14322.7,3916.5,4.7733,6.6826,16367.5,5340.5,7.6372,7.6372,19236.3,5840.5,10.5012,8.5919,50137.6,19197.4,13.3652,9.5465,62339.4,41622.1,14.3198,10.5012,63295.5,42576.1,15.2745,11.4558,65208.3,44148.1,16.2291,12.4105
2026-02-16T19:00:00Z,NEAR-USDT,1.0467,1.0467,1.0467,1.0467,858.05,1556.1,160.0,0.9554,0.9554,1566.7,783.4,2.8662,1.9108,2274.7,1283.4,3.8215,6.6877,9447.0,3205.9,4.7769,7.6431,24705.0,4558.0,5.7323,8.5985,25880.7,10322.6,6.6877,9.5538,29615.7,10822.6,8.5985,10.5092,30012.7,19022.6,10.5092,11.4646,32532.4,50475.4,11.4646,12.42,45641.8,54125.8,12.42,13.3754
2026-02-16T19:05:00Z,NEAR-USDT,1.04725,1.04725,1.04725,1.04725,4304.55,5078.0,3531.1,6.2067,6.2067,6558.5,3774.8,7.1616,7.1616,9432.5,5402.0,8.1165,8.1165,16812.2,5902.0,10.9811,9.0714,20005.8,11110.9,11.936,10.0263,20962.4,12970.3,12.8909,10.9811,30496.2,23434.0,13.8458,11.936,31453.0,79145.8,15.7556,12.8909,37552.2,83878.9,17.6653,15.7556,56619.8,87913.4,18.6202,16.7104
2026-02-16T19:10:00Z,NEAR-USDT,1.04775,1.04775,1.04775,1.04775,1584.75,2214.8,954.7,2.3861,2.3861,7003.4,2068.6,3.3405,5.2493,8116.3,3521.1,4.2949,6.2038,8345.3,4021.1,5.2493,9.067,11103.3,12530.2,6.2038,10.0215,25872.2,21462.5,7.1582,10.9759,36336.4,24322.9,8.1126,11.9303,38626.4,37296.0,9.067,12.8848,40538.2,61297.6,10.9759,13.8392,50157.5,65003.5,11.9303,14.7936
2026-02-16T19:15:00Z,NEAR-USDT,1.04625,1.04625,1.04625,1.04625,886.55,1094.8,678.3,3.3453,3.3453,8068.1,2647.1,4.3011,4.3011,8568.1,3147.1,5.2569,5.2569,10421.5,12705.0,6.2127,6.2127,12611.2,17702.1,7.1685,7.1685,23593.0,21525.9,10.0358,8.1243,35483.6,24448.3,10.9916,9.08,40603.8,27205.8,11.9474,10.0358,43613.8,33550.8,12.9032,11.9474,44011.3,103161.4,13.859,12.9032
2026-02-16T19:20:00Z,NEAR-USDT,1.05035,1.05035,1.05035,1.05035,368.25,726.0,10.5,2.3802,2.3802,1490.9,2377.9,3.3322,8.0925,2090.9,4312.3,7.1405,9.0446,9507.1,5263.4,8.0925,9.9967,22423.1,5887.7,9.0446,10.9487,30659.0,7599.1,9.9967,13.8049,32179.7,8135.0,11.9008,14.757,43202.7,9086.0,12.8529,16.6611,44156.2,11601.2,14.757,17.6132,47770.2,21622.9,15.709,18.5652
2026-02-16T19:25:00Z,NEAR-USDT,1.0502,1.0502,1.0502,1.0502,1023.5,636.7,1410.3,6.6654,6.6654,7787.2,8553.4,8.5698,7.6176,30166.0,11810.0,9.522,8.5698,37335.6,16034.5,10.4742,9.522,39182.5,41336.4,12.3786,10.4742,48716.3,48478.8,13.3308,13.3308,49670.3,51451.9,14.283,16.1874,51101.4,79226.7,16.1874,17.1396,70169.0,80847.8,17.1396,18.0918,71886.1,82558.5,18.0918,19.044
2026-02-16T19:30:00Z,NEAR-USDT,1.052,1.052,1.052,1.052,1997.4,2526.8,1468.0,1.9011,1.9011,3026.8,2061.7,4.7529,2.8517,12920.5,2561.7,5.7034,7.6046,34295.1,10190.2,6.654,8.5551,35246.8,14069.5,7.6046,9.5057,42723.0,27016.7,8.5551,10.4563,43258.9,29758.5,10.4563,12.3574,61091.0,61503.8,11.4068,14.2586,62043.2,68779.0,12.3574,15.2091,91999.2,79153.8,13.308,16.1597
2026-02-16T19:35:00Z,NEAR-USDT,1.0564,1.0564,1.0564,1.0564,985.6,740.2,1231.0,1.8932,1.8932,1240.2,1241.5,5.6797,4.7331,6995.4,1777.4,6.6263,5.6797,8545.8,6044.9,7.5729,6.6263,17669.4,7490.8,8.5195,7.5729,39007.1,15469.5,9.4661,8.5195,43778.6,18138.8,11.3593,9.4661,54386.1,29908.9,12.3059,10.4127,59422.5,32196.5,13.2526,11.3593,60906.8,34371.8,14.1992,12.3059
2026-02-16T19:40:00Z,NEAR-USDT,1.0571,1.0571,1.0571,1.0571,368.9,568.3,169.5,2.838,2.838,1178.2,1463.6,3.7839,3.7839,1678.2,2060.3,4.7299,5.6759,6963.5,2560.3,5.6759,7.5679,7910.3,3596.2,8.5139,8.5139,17747.4,6007.2,9.4598,9.4598,21454.4,12229.0,10.4058,10.4058,44627.9,14957.9,11.3518,11.3518,53100.0,18812.7,12.2978,12.2978,54047.8,19757.3,14.1898,14.1898
2026-02-16T19:45:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,1332.1,1295.0,1369.2,2.3714,2.3714,3630.9,2007.6,3.3199,6.1655,4130.9,2507.6,5.217,8.0626,9313.1,5532.5,6.1655,9.0111,13177.3,5651.7,8.0626,9.9597,22781.2,9484.8,9.0111,11.8568,25382.1,14480.5,9.9597,12.8053,29074.4,28961.4,10.9082,13.7539,33210.0,35218.2,11.8568,14.7024,41885.6,38911.7,12.8053,15.6509
2026-02-16T19:50:00Z,NEAR-USDT,1.0556,1.0556,1.0556,1.0556,390.3,627.0,153.6,4.7366,4.7366,8399.8,272.6,5.684,5.684,11637.5,1359.6,6.6313,7.5786,18164.8,3944.8,7.5786,8.526,21938.9,3995.8,9.4733,10.4206,22336.4,4942.1,10.4206,11.3679,28899.7,6424.2,11.3679,12.3153,31547.5,12920.1,13.2626,13.2626,71145.8,17887.7,14.2099,14.2099,85150.9,26812.4,15.1573,15.1573
2026-02-16T19:55:00Z,NEAR-USDT,1.05405,1.05405,1.05405,1.05405,967.35,594.6,1340.1,4.2692,4.2692,772.9,1459.3,5.218,5.218,1272.9,1959.3,6.1667,6.1667,6985.8,4430.2,7.1154,7.1154,10000.4,5466.1,8.0641,8.0641,13242.7,6914.0,9.0129,9.0129,13778.6,9918.4,9.9616,9.9616,14728.7,13454.8,10.9103,10.9103,15228.7,26555.4,11.859,11.859,23313.7,33163.0,12.8077,12.8077
2026-02-16T20:00:00Z,NEAR-USDT,1.05395,1.05395,1.05395,1.05395,919.1,1759.0,79.2,2.372,2.372,2871.8,579.2,4.2697,3.3208,7753.1,2027.6,5.2185,4.2697,15585.3,3964.1,7.1161,5.2185,21824.7,10841.8,8.0649,6.1673,22860.6,15717.1,9.0137,7.1161,23089.6,21139.9,9.9625,8.0649,26879.1,21795.0,10.9113,9.0137,26889.6,61060.8,11.8601,10.9113,32845.4,61111.9,13.7578,11.8601
2026-02-16T20:05:00Z,NEAR-USDT,1.05205,1.05205,1.05205,1.05205,95.55,140.5,50.6,3.3268,3.3268,952.1,1432.0,4.2774,4.2774,3780.6,2778.3,5.2279,5.2279,3906.6,7096.5,7.1289,6.1784,4406.6,8261.0,8.0795,8.0795,14291.2,11171.5,9.03,9.03,18113.3,17195.3,9.9805,9.9805,18842.3,28030.7,10.931,10.931,20746.5,33427.1,11.8816,11.8816,21643.5,58119.3,12.8321,13.7826
2026-02-16T20:10:00Z,NEAR-USDT,1.0503,1.0503,1.0503,1.0503,313.0,126.0,500.0,0.9521,0.9521,460.8,1000.0,1.9042,2.8563,3029.8,1512.7,2.8563,3.8084,14079.4,2012.7,3.8084,4.7605,14308.4,4012.6,4.7605,8.569,14808.4,8496.8,5.7127,10.4732,15308.4,10809.4,6.6648,11.4253,16666.8,17190.7,8.569,12.3774,21076.0,22485.1,9.5211,13.3295,26986.3,44870.9,10.4732,14.2816
2026-02-16T20:15:00Z,NEAR-USDT,1.05025,1.05025,1.05025,1.05025,760.25,178.3,1342.2,1.4282,1.4282,2257.0,2119.2,3.3325,6.189,2882.2,5466.4,4.2847,7.1412,25835.2,5695.4,7.1412,8.0933,32984.1,7347.0,9.0455,9.0455,37749.6,8798.2,9.9976,9.9976,39657.0,14656.9,10.9498,10.9498,43906.4,18485.3,11.9019,11.9019,47251.7,22263.9,12.8541,12.8541,48205.6,32085.9,13.8062,13.8062
2026-02-16T20:20:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,750.75,161.0,1340.5,1.4228,1.4228,2406.6,1851.0,2.3714,5.217,7418.4,3523.2,3.3199,6.1655,8523.7,7475.3,4.2684,7.1141,8731.7,12981.4,5.217,8.0626,9231.7,19541.8,7.1141,9.0111,18995.8,23648.1,8.0626,9.9597,23777.5,27209.9,9.0111,10.9082,25677.3,28157.2,9.9597,12.8053,29958.2,32226.3,10.9082,13.7539
2026-02-16T20:25:00Z,NEAR-USDT,1.05785,1.05785,1.05785,1.05785,669.6,1294.6,44.6,3.3086,3.3086,3472.8,1875.6,4.2539,5.1992,3972.8,3457.8,5.1992,6.1445,4827.8,3957.8,6.1445,8.0352,8059.8,9038.0,7.0899,8.9805,15658.4,12154.5,8.0352,9.9258,25042.8,17746.1,8.9805,10.8711,26936.5,39039.0,11.8164,11.8164,30035.6,51740.9,12.7617,12.7617,30440.6,55411.7,13.707,13.707
2026-02-16T20:30:00Z,NEAR-USDT,1.05835,1.05835,1.05835,1.05835,469.65,920.7,18.6,1.4173,1.4173,1420.7,29.0,2.3622,6.1416,14594.7,529.0,3.307,9.9211,15094.7,4399.6,6.1416,10.866,20817.7,8100.7,7.0865,11.8108,25654.7,9988.1,8.0314,12.7557,28128.4,11862.8,10.866,14.6454,31713.3,13560.9,12.7557,15.5903,45672.3,16058.0,13.7006,17.48,99834.4,16468.7,14.6454,18.4249
2026-02-16T20:35:00Z,NEAR-USDT,1.05665,1.05665,1.05665,1.05665,1438.95,2184.3,693.6,3.3124,3.3124,9896.6,1193.6,4.2587,4.2587,12631.1,2534.2,5.2051,5.2051,13167.0,3034.2,6.1515,7.0979,22416.3,4876.5,8.0443,8.0443,29242.5,11091.0,8.9907,8.9907,33979.5,20779.0,10.8835,9.9371,35943.1,24959.5,11.8298,11.8298,57650.0,25905.2,12.7762,12.7762,58598.1,68385.8,13.7226,13.7226
2026-02-16T20:40:00Z,NEAR-USDT,1.05785,1.05785,1.05785,1.05785,1007.35,1400.6,614.1,4.2539,4.2539,2129.6,3873.0,5.1992,6.1445,10725.5,4373.0,6.1445,7.0899,18723.7,5712.6,7.0899,8.0352,19259.6,6212.6,8.0352,8.9805,21414.0,6748.5,8.9805,9.9258,25137.9,12466.8,10.8711,10.8711,27126.5,54429.8,11.8164,12.7617,49735.4,58100.6,12.7617,13.707,52852.6,60206.1,13.707,14.6524
2026-02-16T20:45:00Z,NEAR-USDT,1.059,1.059,1.059,1.059,1421.55,2753.9,89.2,2.8329,2.8329,3402.5,1378.3,3.7771,4.7214,9449.9,9403.9,5.6657,5.6657,9657.9,16054.0,6.61,6.61,12274.1,16665.1,7.5543,7.5543,12400.1,20260.3,8.4986,8.4986,20970.8,20796.2,9.4429,9.4429,24675.3,25263.5,10.3872,11.3314,26221.5,25288.3,12.2757,12.2757,27167.4,33170.0,13.22,13.22
2026-02-16T20:50:00Z,NEAR-USDT,1.0622,1.0622,1.0622,1.0622,2141.0,3023.4,1258.6,3.7658,3.7658,3523.4,1841.7,7.5315,4.7072,8495.6,2341.7,8.473,5.6487,17008.0,3782.5,9.4144,6.5901,21864.5,4318.4,10.3559,7.5315,26482.9,4818.4,11.2973,8.473,27961.8,9888.9,12.2387,9.4144,28375.8,17845.9,13.1802,10.3559,50214.1,48971.3,14.1216,11.2973,57382.8,79777.7,15.0631,12.2387
2026-02-16T20:55:00Z,NEAR-USDT,1.0634,1.0634,1.0634,1.0634,1010.95,736.5,1285.4,1.8808,1.8808,6014.4,1892.0,2.8211,2.8211,6869.4,2392.0,3.7615,4.7019,10919.4,2927.9,4.7019,5.6423,11547.6,3427.9,7.523,6.5827,12489.3,10981.4,9.4038,7.523,19549.3,18966.9,10.3442,8.4634,26438.4,44686.8,11.2846,9.4038,28475.7,46565.4,12.2249,11.2846,41501.8,52200.7,13.1653,12.2249
2026-02-16T21:00:00Z,NEAR-USDT,1.06025,1.06025,1.06025,1.06025,1342.85,2129.2,556.5,2.3579,2.3579,2765.8,2331.3,3.3011,3.3011,3265.8,4390.5,4.2443,4.2443,8367.2,13301.9,5.1875,5.1875,9829.6,19840.1,6.1306,6.1306,22501.6,20376.0,10.8465,7.0738,29919.5,22532.2,11.7897,8.017,56797.2,28846.9,12.7328,8.9602,67275.9,38471.7,13.676,9.9033,67689.9,43182.4,14.6192,10.8465
2026-02-16T21:05:00Z,NEAR-USDT,1.0586,1.0586,1.0586,1.0586,3063.6,5182.1,945.1,0.9446,0.9446,6695.9,1589.2,1.8893,3.7786,8034.2,3680.6,3.7786,4.7232,18355.2,4180.6,4.7232,7.5572,22146.0,6017.9,5.6679,8.5018,22681.9,7461.7,6.6125,9.4464,25494.5,14546.0,7.5572,10.3911,25849.5,21111.5,8.5018,11.3357,26795.0,25782.5,9.4464,12.2804,36017.4,26318.4,10.3911,13.225
2026-02-16T21:10:00Z,NEAR-USDT,1.0578,1.0578,1.0578,1.0578,350.35,522.4,178.3,1.8907,1.8907,2082.5,2627.6,2.8361,5.6721,4140.1,11091.3,3.7814,6.6175,11302.0,15977.9,4.7268,7.5629,18899.7,19809.3,6.6175,8.5082,19435.6,29896.1,7.5629,9.4536,22430.7,31987.2,8.5082,11.3443,23377.5,37477.5,11.3443,12.2897,49825.2,47050.2,13.235,13.235,58289.5,53121.1,15.1257,14.1804
2026-02-16T21:20:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,1645.7,3113.1,178.3,3.3083,3.3083,3613.1,2569.7,4.2535,4.2535,4239.1,3069.7,5.1987,6.144,6210.2,3702.9,6.144,7.0892,6439.2,4202.9,7.0892,8.9796,14072.3,9469.5,8.0344,9.9249,22508.0,17235.3,9.9249,10.8701,27039.7,29442.6,10.8701,11.8153,30036.5,57462.9,11.8153,12.7605,35715.5,59351.5,12.7605,14.651
2026-02-16T21:25:00Z,NEAR-USDT,1.0575,1.0575,1.0575,1.0575,1110.15,2042.0,178.3,2.8369,2.8369,3992.9,761.4,3.7825,3.7825,6954.1,2100.8,4.7281,4.7281,7454.1,4521.3,5.6738,5.6738,7580.1,5198.6,6.6194,7.565,8080.1,9994.6,7.565,8.5106,10370.1,18787.0,8.5106,10.4019,13414.0,26276.1,9.4563,11.3475,20516.7,30683.5,10.4019,12.2931,29815.4,42511.5,11.3475,14.1844
2026-02-16T21:30:00Z,NEAR-USDT,1.05755,1.05755,1.05755,1.05755,1740.5,2007.9,1473.1,5.2007,5.2007,3347.8,8563.8,6.1463,7.0919,7652.2,12702.0,7.0919,8.983,7860.2,14591.7,8.983,9.9286,8360.2,22474.9,9.9286,10.8742,11439.9,25141.6,10.8742,11.8198,17689.7,26841.5,12.7654,12.7654,19813.3,36683.7,13.7109,13.7109,21157.3,38573.1,14.6565,14.6565,30413.3,70099.5,15.6021,15.6021
2026-02-16T21:35:00Z,NEAR-USDT,1.05895,1.05895,1.05895,1.05895,1932.15,2405.9,1458.4,2.3608,2.3608,8140.4,1958.4,4.2495,3.3052,8640.4,3059.2,7.0825,4.2495,17833.8,5137.1,8.0268,5.1938,24792.2,7138.1,8.9712,6.1382,24918.2,12573.4,9.9155,7.0825,32067.6,19655.0,10.8598,8.0268,36399.1,22714.5,11.8041,8.9712,48007.7,31133.8,13.6928,9.9155,50554.8,65597.9,14.6371,11.8041
2026-02-16T21:40:00Z,NEAR-USDT,1.05895,1.05895,1.05895,1.05895,1059.3,597.0,1521.6,3.3052,3.3052,1147.1,10602.4,4.2495,6.1382,10614.7,17759.5,5.1938,7.0825,16092.0,20737.0,6.1382,8.0268,18599.1,21339.1,8.0268,8.9712,25972.2,22818.4,8.9712,9.9155,34917.3,26610.0,11.8041,10.8598,36808.3,30217.1,12.7485,11.8041,52885.9,34932.7,13.6928,12.7485,61771.0,39127.0,14.6371,13.6928
2026-02-16T21:45:00Z,NEAR-USDT,1.06045,1.06045,1.06045,1.06045,207.2,236.1,178.3,2.3575,2.3575,2020.4,678.3,3.3005,5.1865,5473.9,3446.6,4.2435,6.1295,13051.5,3946.6,5.1865,7.0725,16739.1,5423.5,6.1295,8.0155,20210.8,5923.5,8.0155,8.9585,23788.5,12993.8,8.9585,9.9015,24732.9,19550.0,9.9015,10.8445,40617.3,20491.8,10.8445,12.7304,47127.6,22532.6,11.7874,13.6734
2026-02-16T21:50:00Z,NEAR-USDT,1.06005,1.06005,1.06005,1.06005,3648.05,7180.3,115.8,1.415,1.415,8296.6,1670.1,4.2451,2.3584,8504.6,2294.8,5.1884,4.2451,41164.3,2794.8,8.9618,5.1884,50501.8,4353.8,9.9052,6.1318,58018.0,4853.8,10.8485,7.0751,58415.5,12426.7,11.7919,8.0185,62404.3,22304.7,12.7352,8.9618,74826.5,22315.1,13.6786,9.9052,76717.1,27161.5,15.5653,10.8485
2026-02-16T21:55:00Z,NEAR-USDT,1.0641,1.0641,1.0641,1.0641,1337.7,1320.9,1354.5,3.759,3.759,3814.7,1970.4,4.6988,4.6988,3940.7,2470.4,5.6386,7.5181,4440.7,7946.9,6.5783,8.4579,25803.8,8982.8,7.5181,9.3976,32860.2,16530.2,9.3976,10.3374,51960.6,19241.1,10.3374,11.2771,57900.4,21118.1,11.2771,13.1567,63839.4,54687.0,12.2169,14.0964,64780.8,57336.7,13.1567,15.0362
2026-02-16T22:00:00Z,NEAR-USDT,1.06285,1.06285,1.06285,1.06285,5456.3,1521.2,9391.4,0.4704,0.4704,6596.4,10010.5,2.3522,4.2339,8079.0,10510.5,3.293,6.1156,9191.7,11744.4,5.1748,7.0565,16254.1,12244.4,6.1156,7.9974,42650.3,22996.9,7.0565,8.9382,54123.6,28065.9,7.9974,9.8791,59686.9,28601.8,8.9382,10.82,65255.7,29933.8,9.8791,11.7608,68364.8,39446.5,10.82,12.7017
2026-02-16T22:05:00Z,NEAR-USDT,1.06125,1.06125,1.06125,1.06125,5521.65,2053.2,8990.1,0.4711,0.4711,5275.1,9636.9,2.3557,5.1826,6609.5,11033.3,3.298,9.894,7109.5,12757.1,5.1826,10.8363,17771.9,19883.2,6.1249,12.7208,25789.8,25087.8,7.0671,13.6631,54351.0,27194.1,8.0094,14.6054,65412.7,33427.6,8.9517,15.5477,66356.3,34904.7,9.894,16.49,90288.1,37367.8,10.8363,17.4323
2026-02-16T22:10:00Z,NEAR-USDT,1.0598,1.0598,1.0598,1.0598,1479.25,2799.8,158.7,2.8307,2.8307,5561.9,1655.2,4.7179,3.7743,7588.4,2329.4,5.6614,5.6614,8124.3,9407.0,6.605,6.605,11022.8,14368.1,7.5486,7.5486,21899.0,18177.5,8.4922,8.4922,26998.1,21104.2,9.4357,9.4357,41855.1,27926.3,10.3793,10.3793,44765.5,28462.2,12.2665,11.3229,57476.1,29405.2,13.21,12.2665
2026-02-16T22:15:00Z,NEAR-USDT,1.05805,1.05805,1.05805,1.05805,1623.75,807.0,2440.5,4.2531,4.2531,5796.5,6306.3,6.1434,6.1434,9479.6,15506.5,8.0336,7.0885,10015.5,18454.5,8.9788,8.0336,12747.7,23791.5,9.9239,8.9788,12758.2,53071.3,10.8691,10.8691,25831.4,69367.1,11.8142,11.8142,52214.0,71866.8,12.7593,12.7593,56137.0,87368.7,13.7045,13.7045,66517.7,94989.7,14.6496,14.6496
2026-02-16T22:20:00Z,NEAR-USDT,1.05635,1.05635,1.05635,1.05635,643.6,340.1,947.1,0.4733,0.4733,1869.7,990.4,1.42,4.26,5929.5,1643.1,2.3666,5.2066,10506.3,3104.6,3.3133,8.0466,16360.7,4997.2,4.26,9.9399,24001.8,8739.0,5.2066,11.8332,26646.1,20233.6,6.1533,12.7799,31750.4,28229.4,7.0999,13.7265,39730.1,50469.4,8.0466,14.6732,49040.3,55731.1,8.9932,15.6198
2026-02-16T22:25:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,5869.2,11075.2,663.2,3.7908,3.7908,11201.2,1180.0,4.7384,5.6861,13973.4,2641.1,5.6861,10.4246,14579.0,9661.4,6.6338,13.2676,14984.0,10608.3,7.5815,14.2153,22096.0,17712.9,8.5292,15.163,23642.7,21384.2,9.4769,16.1107,26324.3,21920.1,10.4246,17.0584,38573.0,22866.6,11.3723,18.0061,70037.6,56234.5,12.3199,19.9014
2026-02-16T22:30:00Z,NEAR-USDT,1.05685,1.05685,1.05685,1.05685,1905.95,2660.2,1151.7,2.3655,2.3655,3160.2,2582.6,6.1504,3.3117,10625.9,3082.6,7.0966,7.0966,18569.0,12902.0,8.0428,8.0428,25167.4,16633.2,8.989,8.989,27337.0,22847.4,9.9352,9.9352,28681.6,23383.3,10.8814,10.8814,29629.3,28455.5,11.8276,11.8276,50960.4,33180.5,12.7738,12.7738,55697.9,54905.9,13.72,15.6124
2026-02-16T22:35:00Z,NEAR-USDT,1.05855,1.05855,1.05855,1.05855,3046.15,630.1,5462.2,4.2511,4.2511,2194.8,12550.7,7.0852,5.1958,23472.3,18276.3,8.9745,6.1405,24418.4,19488.5,10.8639,7.0852,26739.3,37803.3,12.7533,8.0299,35474.2,38532.3,13.698,8.9745,41151.0,41331.8,14.6427,11.8086,44531.4,41740.2,16.532,12.7533,47252.1,44460.9,17.4767,13.698,48199.0,70997.1,18.4214,14.6427
2026-02-16T22:40:00Z,NEAR-USDT,1.05765,1.05765,1.05765,1.05765,3574.8,2720.7,4428.9,0.4727,0.4727,3220.7,5196.1,1.4182,6.1457,6759.9,6559.1,2.3637,7.0912,7362.4,7059.1,3.3092,10.8732,19937.0,14647.0,4.2547,11.8187,25377.8,18324.7,5.2002,12.7641,29056.5,21181.2,6.1457,13.7096,34733.9,26076.4,7.0912,14.6551,64212.2,30960.4,8.0367,15.6006,65159.0,32299.9,8.9822,17.4916
2026-02-16T22:45:00Z,NEAR-USDT,1.05815,1.05815,1.05815,1.05815,2079.9,2716.3,1443.5,2.3626,2.3626,3216.3,2052.4,5.1978,4.2527,9329.1,2552.4,6.1428,6.1428,16924.3,10139.0,7.0878,7.0878,22898.6,12603.2,8.0329,8.0329,31459.9,16170.3,8.9779,8.9779,37531.4,17114.4,9.923,9.923,41818.9,28997.0,10.868,10.868,46432.4,30169.8,11.8131,13.7032,48722.4,53774.5,12.7581,14.6482
2026-02-16T22:50:00Z,NEAR-USDT,1.0581,1.0581,1.0581,1.0581,563.8,638.6,489.0,2.8353,2.8353,1898.7,2341.5,3.7804,3.7804,5119.4,5245.7,4.7255,4.7255,12874.2,5745.7,5.6705,5.6705,13374.2,12835.4,6.6156,6.6156,15657.9,21229.0,7.5607,7.5607,15886.9,23910.2,8.5058,8.5058,26125.0,26719.8,9.4509,10.396,31496.0,30390.1,10.396,11.3411,32442.2,39753.0,11.3411,12.2862
2026-02-16T22:55:00Z,NEAR-USDT,1.05675,1.05675,1.05675,1.05675,549.45,500.0,598.9,3.312,3.312,6173.8,1098.9,4.2583,4.2583,7384.6,2439.2,5.2046,5.2046,11289.6,2939.2,6.1509,6.1509,14024.4,11971.8,7.0972,7.0972,15364.5,16860.2,8.0435,8.0435,30335.0,17805.5,10.8824,10.8824,36019.9,18341.4,11.8287,11.8287,60902.8,21942.3,12.775,13.7213,64694.0,45576.2,13.7213,15.6139
2026-02-16T23:00:00Z,NEAR-USDT,1.0573,1.0573,1.0573,1.0573,4356.0,178.3,8533.7,1.8916,1.8916,1994.1,15629.5,2.8374,5.6748,2494.1,18329.9,7.5664,6.6206,5843.7,43309.0,8.5122,7.5664,16627.1,48979.0,9.4581,8.5122,21666.3,51707.9,10.4039,9.4581,28826.2,62959.5,11.3497,12.2955,37236.6,86588.9,12.2955,13.2413,38184.1,93971.2,13.2413,14.1871,39131.7,112649.2,14.1871,15.1329
2026-02-16T23:05:00Z,NEAR-USDT,1.05715,1.05715,1.05715,1.05715,3923.7,261.0,7586.4,3.3108,3.3108,6188.4,11363.6,5.2027,4.2567,9003.4,15086.3,6.1486,5.2027,10941.1,20240.3,7.0945,6.1486,17824.0,20776.2,9.9324,8.0405,23264.5,23738.8,10.8783,8.9864,25159.5,47376.7,11.8242,9.9324,37202.8,52196.5,13.7161,10.8783,37599.8,85717.3,14.6621,11.8242,66562.9,88372.7,15.608,12.7702
2026-02-16T23:10:00Z,NEAR-USDT,1.05765,1.05765,1.05765,1.05765,674.2,700.1,648.3,2.3637,2.3637,7432.5,1137.3,3.3092,4.2547,7973.4,1763.3,4.2547,5.2002,9129.7,2492.3,5.2002,6.1457,16728.0,10083.5,6.1457,7.0912,24898.0,20375.8,7.0912,8.0367,27630.7,21735.0,8.0367,8.9822,30609.7,24440.7,8.9822,9.9277,34950.8,24976.6,9.9277,12.7641,39973.2,26492.0,10.8732,13.7096
2026-02-16T23:15:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,780.0,921.5,638.5,4.2535,4.2535,8390.6,8227.5,5.1987,5.1987,9223.2,16831.2,6.144,6.144,18934.9,17331.2,8.0344,8.0344,24075.6,22133.1,8.9796,8.9796,27730.2,22669.0,9.9249,9.9249,35879.4,22822.8,10.8701,10.8701,42504.1,26473.0,11.8153,11.8153,44023.2,29199.3,12.7605,12.7605,51540.6,30143.2,13.7058,13.7058
2026-02-16T23:20:00Z,NEAR-USDT,1.0581,1.0581,1.0581,1.0581,1952.4,3240.6,664.2,3.7804,3.7804,4473.4,1897.8,4.7255,4.7255,9831.0,3984.4,5.6705,5.6705,13987.9,5020.3,6.6156,8.5058,14487.9,5174.1,7.5607,9.4509,24806.0,13538.0,8.5058,10.396,26414.3,17481.9,9.4509,11.3411,32417.8,18425.8,10.396,12.2862,37446.9,26386.0,11.3411,14.1764,40037.8,28084.6,12.2862,15.1214
2026-02-16T23:25:00Z,NEAR-USDT,1.0561,1.0561,1.0561,1.0561,610.95,721.9,500.0,3.7875,3.7875,1308.9,2959.1,4.7344,4.7344,1808.9,4799.2,5.6813,5.6813,6584.7,8007.2,6.6282,6.6282,6813.7,10673.5,7.575,7.575,12135.3,11209.4,8.5219,8.5219,25054.8,11709.4,9.4688,9.4688,29899.6,18939.0,10.4157,10.4157,41822.8,65560.1,11.3626,11.3626,50770.7,89530.7,12.3094,13.2563
2026-02-16T23:30:00Z,NEAR-USDT,1.05595,1.05595,1.05595,1.05595,500.0,500.0,500.0,4.2616,4.2616,5177.5,3129.3,5.2086,5.2086,6518.0,4488.1,6.1556,6.1556,7018.0,4988.1,7.1026,8.0496,8053.9,15190.2,8.0496,8.9966,26192.1,18770.5,8.9966,9.9437,33114.2,24064.2,9.9437,10.8907,38154.2,25010.1,10.8907,11.8377,42086.5,58922.9,11.8377,12.7847,44143.6,84961.0,12.7847,13.7317
2026-02-16T23:35:00Z,NEAR-USDT,1.05685,1.05685,1.05685,1.05685,589.15,678.3,500.0,4.2579,4.2579,7189.0,1945.7,5.2041,5.2041,7689.0,3391.3,6.1504,6.1504,10354.9,16527.3,7.0966,7.0966,15704.1,17869.5,8.0428,8.0428,23309.2,22935.6,8.989,8.989,26871.4,23471.5,9.9352,10.8814,30529.8,25172.7,10.8814,11.8276,44666.0,40508.8,12.7738,12.7738,48859.5,74240.2,13.72,13.72
2026-02-16T23:40:00Z,NEAR-USDT,1.05605,1.05605,1.05605,1.05605,4913.65,178.3,9649.0,3.3142,3.3142,1459.9,16101.6,6.155,4.2612,3737.9,16601.6,7.1019,5.2081,6958.6,19284.7,8.0489,6.155,7494.5,21388.8,8.9958,8.0489,24672.5,22870.8,9.9427,8.9958,29710.6,25709.6,10.8896,9.9427,32353.0,26655.5,11.8366,10.8896,34664.2,57335.1,12.7835,11.8366,37449.0,63975.6,13.7304,12.7835
2026-02-16T23:45:00Z,NEAR-USDT,1.05735,1.05735,1.05735,1.05735,755.4,163.8,1347.0,1.4186,1.4186,786.3,1847.0,3.3102,3.3102,1286.3,3187.5,6.1474,4.2559,10629.5,3687.5,7.0932,5.2017,13063.1,4723.4,8.039,6.1474,20164.9,8005.7,8.9847,7.0932,29352.3,9086.4,9.9305,8.039,30697.0,19886.0,10.8762,8.9847,34211.9,43416.3,11.822,9.9305,40534.6,53161.6,12.7678,10.8762
2026-02-16T23:50:00Z,NEAR-USDT,1.0592,1.0592,1.0592,1.0592,798.0,278.4,1317.6,1.8882,1.8882,1401.6,1817.6,5.6647,2.8323,4622.3,3613.8,6.6088,3.7764,12226.5,17868.4,7.5529,4.7205,15418.3,18471.4,9.4411,5.6647,28569.6,41223.6,10.3852,7.5529,36473.6,43892.9,11.3293,8.497,40056.3,44836.1,12.2734,9.4411,44527.9,52686.1,13.2175,10.3852,54673.5,55387.0,15.1057,11.3293
2026-02-16T23:55:00Z,NEAR-USDT,1.0574,1.0574,1.0574,1.0574,760.9,221.9,1299.9,1.8914,1.8914,830.9,1799.9,2.8371,4.7286,1330.9,2803.9,6.62,5.6743,5564.0,3303.9,7.5657,6.62,22826.0,13468.5,8.5114,7.5657,29727.8,17694.4,9.4572,8.5114,34958.4,42781.5,10.4029,10.4029,36441.6,43726.1,12.2943,11.3486,41882.8,48905.0,13.24,12.2943,43777.4,75234.3,14.1857,13.24
2026-02-17T00:00:00Z,NEAR-USDT,1.058,1.058,1.058,1.058,975.0,1450.0,500.0,1.8904,1.8904,2546.1,2576.1,4.7259,2.8355,5974.8,4398.8,5.6711,3.7807,9101.5,5780.1,6.6163,4.7259,11277.3,6280.1,7.5614,6.6163,17551.2,9539.5,8.5066,7.5614,30749.4,11633.6,9.4518,8.5066,43181.9,14940.6,10.397,9.4518,47331.7,15884.8,11.3422,10.397,48278.5,23693.6,12.2873,11.3422
2026-02-17T00:05:00Z,NEAR-USDT,1.0573,1.0573,1.0573,1.0573,1351.25,599.6,2102.9,1.8916,1.8916,1298.5,2262.9,2.8374,2.8374,6812.2,2762.9,3.7832,3.7832,7494.2,3312.2,4.729,4.729,8957.6,10432.5,5.6748,5.6748,9457.6,14080.4,7.5664,6.6206,20065.0,19088.4,8.5122,7.5664,29847.1,21817.3,9.4581,9.4581,35762.5,28661.0,10.4039,10.4039,41301.6,32545.4,11.3497,12.2955
2026-02-17T00:10:00Z,NEAR-USDT,1.0575,1.0575,1.0575,1.0575,420.5,811.4,29.6,2.8369,2.8369,4605.6,189.6,3.7825,3.7825,12204.0,2707.8,4.7281,5.6738,20386.5,3958.0,5.6738,10.4019,20886.5,9134.6,6.6194,12.2931,23810.6,11721.7,7.565,13.2388,28993.7,15845.9,8.5106,14.1844,36535.5,18648.2,9.4563,15.13,38154.1,27301.3,10.4019,16.0757,42908.3,48595.7,11.3475,17.0213
2026-02-17T00:15:00Z,NEAR-USDT,1.05525,1.05525,1.05525,1.05525,3122.2,5744.4,500.0,4.2644,4.2644,8805.8,2576.1,6.1597,5.212,10767.2,8625.9,7.1073,7.1073,11267.2,15733.2,8.055,9.9502,30792.1,18774.5,9.0026,10.8979,34133.3,24213.9,9.9502,11.8455,40748.3,25160.3,10.8979,12.7932,44598.5,31848.2,11.8455,13.7408,48275.3,54898.2,13.7408,14.6885,56587.3,80274.5,14.6885,15.6361
2026-02-17T00:20:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,562.7,625.4,500.0,2.3698,2.3698,1200.3,2970.0,3.3177,5.2135,5142.0,4975.2,4.2656,6.1614,5642.0,7147.5,7.1093,7.1093,18977.0,7746.1,8.0573,8.0573,30355.8,8246.1,9.0052,9.0052,32254.0,18531.4,9.9531,9.9531,38796.5,26197.2,10.901,10.901,41848.7,29222.5,11.8489,11.8489,53774.5,31956.5,12.7968,12.7968
2026-02-17T00:25:00Z,NEAR-USDT,1.055,1.055,1.055,1.055,400.8,640.3,161.3,3.7915,3.7915,1040.3,1655.4,4.7393,4.7393,2642.6,2297.3,5.6872,5.6872,3985.5,2697.3,6.6351,7.5829,4385.5,10002.0,7.5829,8.5308,11073.6,10937.9,8.5308,9.4787,15161.5,23744.3,9.4787,10.4265,25876.0,28450.9,10.4265,11.3744,35644.8,31184.9,11.3744,12.3223,54712.4,54863.4,12.3223,13.2701
2026-02-17T00:30:00Z,NEAR-USDT,1.05485,1.05485,1.05485,1.05485,111.15,44.0,178.3,3.318,3.318,748.1,1776.3,4.266,4.266,2174.5,3723.2,5.214,5.214,2403.5,4376.8,6.162,7.11,3339.4,11890.5,7.11,8.058,3465.4,17550.1,8.058,9.006,3607.8,42722.2,9.006,10.902,13853.2,45563.4,9.954,11.85,20550.7,49842.9,10.902,12.798,23985.2,63720.6,11.85,13.746
2026-02-17T00:35:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,3012.35,5188.6,836.1,2.3698,2.3698,5314.6,2280.6,4.2656,3.3177,5714.6,2962.0,5.2135,4.2656,9769.3,4975.4,6.1614,5.2135,17128.2,5375.4,7.1093,6.1614,17664.1,12485.6,8.0573,7.1093,20404.1,20246.2,9.0052,8.0573,28633.0,23828.4,9.9531,9.9531,45791.9,29209.7,10.901,10.901,71649.3,32236.0,11.8489,11.8489
2026-02-17T00:40:00Z,NEAR-USDT,1.0535,1.0535,1.0535,1.0535,1042.55,1912.8,172.3,1.8984,1.8984,2312.8,1783.2,2.8477,2.8477,17669.3,1933.3,3.7969,6.6445,23134.1,10917.0,4.7461,7.5937,26505.7,15873.3,7.5937,8.543,35589.1,17978.1,8.543,11.3906,42236.0,25475.0,9.4922,12.3398,53212.9,26423.5,10.4414,13.289,63819.3,26959.4,11.3906,14.2383,85152.8,30628.4,12.3398,15.1875
2026-02-17T00:45:00Z,NEAR-USDT,1.0569,1.0569,1.0569,1.0569,677.2,756.3,598.1,2.8385,2.8385,1393.4,1979.8,3.7847,3.7847,1748.4,2379.8,4.7308,8.5155,2164.0,10110.1,6.6231,9.4616,10204.9,17743.0,7.5693,10.4078,13339.7,21408.8,8.5155,11.354,18374.3,25085.2,9.4616,12.3001,25972.0,56577.2,11.354,13.2463,30500.0,59300.8,12.3001,14.1924,32789.8,60245.4,13.2463,16.0848
2026-02-17T00:50:00Z,NEAR-USDT,1.0549,1.0549,1.0549,1.0549,248.05,107.1,389.0,2.8439,2.8439,5524.9,2469.4,4.7398,3.7918,5753.9,4428.3,5.6877,4.7398,20586.5,5336.4,6.6357,5.6877,26164.2,12445.0,7.5837,6.6357,36215.9,17330.8,8.5316,7.5837,44955.9,20053.1,9.4796,9.4796,51382.9,20589.0,10.4275,10.4275,70450.5,30784.1,11.3755,11.3755,78047.6,33518.1,12.3234,13.2714
2026-02-17T00:55:00Z,NEAR-USDT,1.05175,1.05175,1.05175,1.05175,135.4,186.5,84.3,2.377,2.377,5175.0,1471.3,3.3278,4.2786,9044.0,8600.8,5.2294,7.131,22131.1,15200.8,6.1802,8.0818,29071.9,19205.1,7.131,10.9342,35202.4,22461.7,8.0818,11.885,40265.4,24487.7,9.0326,13.7865,43715.4,24716.7,9.9834,14.7373,44678.1,56892.5,10.9342,15.6881,45630.4,78287.2,11.885,16.6389
2026-02-17T01:00:00Z,NEAR-USDT,1.05165,1.05165,1.05165,1.05165,807.4,178.3,1436.5,1.4263,1.4263,967.1,2387.7,2.3772,2.3772,1709.1,3933.8,3.3281,4.279,2851.1,4958.1,5.2299,5.2299,5598.9,5908.4,6.1808,6.1808,17940.5,7996.3,7.1317,8.0825,20638.3,8396.3,8.0825,9.0334,24712.7,18268.9,9.0334,9.9843,28468.0,25547.1,9.9843,10.9352,32874.0,30740.3,11.8861,11.8861
2026-02-17T01:05:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,1274.45,956.3,1592.6,3.3177,3.3177,2380.9,3575.6,4.2656,4.2656,5657.4,3975.6,7.1093,6.1614,13311.7,11086.6,8.0573,7.1093,18913.3,16889.4,9.0052,8.0573,23913.6,20231.6,9.9531,9.0052,29189.7,20767.5,10.901,9.9531,30139.2,21714.4,11.8489,10.901,35600.3,22661.2,12.7968,11.8489,39199.4,25395.2,13.7447,12.7968
2026-02-17T01:10:00Z,NEAR-USDT,1.0551,1.0551,1.0551,1.0551,2088.1,2768.8,1407.4,1.8956,1.8956,3000.7,3511.1,2.8433,5.6867,7967.0,6346.4,3.7911,6.6344,8367.0,6947.4,4.7389,7.5822,9719.2,7483.3,5.6867,8.53,17330.7,10167.4,7.5822,10.4256,22817.1,13848.1,8.53,11.3733,23479.0,16881.4,9.4778,12.3211,32756.4,17827.8,10.4256,14.2167,39956.5,19180.5,11.3733,15.1644
2026-02-17T01:15:00Z,NEAR-USDT,1.0561,1.0561,1.0561,1.0561,622.65,651.3,594.0,1.8938,1.8938,5655.0,2805.6,4.7344,5.6813,12763.7,5854.3,5.6813,6.6282,16869.3,8597.3,6.6282,7.575,22333.1,9133.2,7.575,8.5219,22562.1,18954.8,8.5219,9.4688,23098.0,21599.4,9.4688,10.4157,28843.2,43538.6,10.4157,11.3626,35535.0,46382.8,11.3626,12.3094,45732.1,58124.2,12.3094,14.2032
2026-02-17T01:20:00Z,NEAR-USDT,1.05595,1.05595,1.05595,1.05595,429.55,636.7,222.4,2.3675,2.3675,849.2,1715.2,3.3146,3.3146,5766.3,3811.2,4.2616,4.2616,7369.3,4211.2,5.2086,5.2086,7598.3,11964.3,6.1556,6.1556,10609.9,16875.8,8.0496,7.1026,13347.3,19920.3,8.9966,8.0496,29215.4,22536.4,9.9437,9.9437,39453.2,33641.6,10.8907,11.8377,46131.9,59894.9,11.8377,12.7847
2026-02-17T01:25:00Z,NEAR-USDT,1.05505,1.05505,1.05505,1.05505,1607.15,21.8,3192.5,2.3696,2.3696,2719.1,17628.3,6.1608,3.3174,10991.1,18248.7,7.1087,4.2652,21352.8,20969.4,9.0043,5.213,26179.3,26075.0,9.9521,7.1087,31616.5,28717.5,10.9,8.0565,32963.3,32872.7,11.8478,9.0043,58674.0,35762.3,12.7956,10.9,71357.0,41234.8,13.7434,11.8478,72469.9,74094.8,14.6912,12.7956
2026-02-17T01:30:00Z,NEAR-USDT,1.05625,1.05625,1.05625,1.05625,1120.6,616.8,1624.4,2.3669,2.3669,781.4,9128.3,3.3136,4.2604,1136.4,14334.2,4.2604,5.2071,1536.4,19606.2,6.1538,6.1538,2959.4,20142.1,7.1006,7.1006,6039.5,26430.0,8.0473,9.9408,13468.0,34230.1,8.9941,10.8876,15764.2,58827.4,9.9408,11.8343,23410.7,63482.3,10.8876,12.7811,30521.7,66220.4,11.8343,13.7278
2026-02-17T01:35:00Z,NEAR-USDT,1.0547,1.0547,1.0547,1.0547,7978.0,15341.6,614.4,3.7925,3.7925,16822.4,2359.3,4.7407,4.7407,20079.0,3100.5,5.6888,6.637,22936.6,8151.1,6.637,7.5851,35144.2,11243.8,7.5851,10.4295,40303.9,11779.7,8.5332,12.3258,49441.7,24204.9,9.4814,14.2221,57016.2,31680.2,10.4295,15.1702,60002.3,36422.8,11.3776,16.1183,86098.0,58696.4,12.3258,17.0665
2026-02-17T01:40:00Z,NEAR-USDT,1.05375,1.05375,1.05375,1.05375,260.2,420.8,99.6,3.3215,3.3215,820.8,752.5,4.2705,4.2705,4293.7,7869.9,5.2195,5.2195,6784.9,13101.9,6.1684,6.1684,24334.4,15393.9,7.1174,8.0664,29305.4,17524.5,8.0664,10.9134,31595.4,19008.8,9.0154,11.8624,40366.9,24905.9,9.9644,12.8114,44307.1,55553.9,10.9134,13.7604,55790.7,58290.5,11.8624,14.7094
2026-02-17T01:45:00Z,NEAR-USDT,1.0528,1.0528,1.0528,1.0528,667.45,709.9,625.0,3.7994,3.7994,8709.1,1306.0,4.7492,4.7492,18670.4,3631.1,6.6489,7.5988,24999.3,5505.6,7.5988,8.5486,36647.4,17588.8,8.5486,9.4985,38713.5,20807.3,9.4985,11.3982,54350.1,22986.5,10.4483,12.348,83322.3,31878.5,11.3982,13.2979,87722.8,35566.7,12.348,14.2477,111984.8,41257.6,14.2477,15.1976
2026-02-17T01:50:00Z,NEAR-USDT,1.04855,1.04855,1.04855,1.04855,633.25,312.6,953.9,3.3379,3.3379,8371.1,1132.2,4.2916,5.2453,14416.9,1728.0,5.2453,6.199,21052.2,2128.0,6.199,8.1064,21260.9,4848.7,7.1527,9.0601,28221.4,5248.7,8.1064,10.9675,38589.8,8497.9,9.0601,11.9212,39544.5,11179.7,10.0138,12.8749,62736.2,11715.6,10.9675,13.8286,70033.1,12668.4,11.9212,14.7823
2026-02-17T01:55:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,518.7,859.1,178.3,2.8588,2.8588,10764.2,1047.2,3.8117,3.8117,14457.6,3767.9,4.7646,5.7176,20588.3,5246.8,5.7176,6.6705,26290.1,5646.8,6.6705,10.4822,53614.9,7119.5,8.5763,11.4351,63974.4,7519.5,9.5293,12.388,68745.3,14332.2,10.4822,13.341,74709.8,24165.0,11.4351,14.2939,77232.4,27156.0,13.341,15.2468
2026-02-17T02:00:00Z,NEAR-USDT,1.0479,1.0479,1.0479,1.0479,2642.05,3615.6,1668.5,3.8172,3.8172,4882.7,2307.0,4.7714,5.7257,9526.0,5774.9,6.68,8.5886,10281.0,12460.9,7.6343,9.5429,19104.1,21107.6,8.5886,11.4515,39080.9,24219.1,9.5429,12.4058,42326.6,29100.4,10.4972,13.3601,43282.4,43214.6,11.4515,14.3143,51111.4,44168.0,12.4058,15.2686,52067.4,52652.8,13.3601,16.2229
2026-02-17T02:05:00Z,NEAR-USDT,1.052,1.052,1.052,1.052,982.05,319.4,1644.7,2.8517,2.8517,959.6,17273.9,3.8023,4.7529,8703.7,22603.5,4.7529,5.7034,15463.7,22614.0,5.7034,6.654,18535.5,25359.2,7.6046,7.6046,25351.2,26010.0,8.5551,8.5551,31649.5,26545.9,9.5057,9.5057,36158.4,35861.6,10.4563,11.4068,37110.1,46031.2,11.4068,12.3574,41825.9,51938.1,12.3574,13.308
2026-02-17T02:10:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,1195.85,1011.4,1380.3,0.9477,0.9477,1411.4,4841.8,5.6861,5.6861,14241.7,10173.2,6.6338,7.5815,18635.3,10709.1,7.5815,8.5292,23758.1,17815.5,9.4769,9.4769,26532.7,23178.9,10.4246,10.4246,36419.7,47753.8,11.3723,11.3723,45119.8,59454.4,12.3199,12.3199,54653.6,61347.2,13.2676,13.2676,72375.4,70881.0,14.2153,14.2153
2026-02-17T02:15:00Z,NEAR-USDT,1.05505,1.05505,1.05505,1.05505,3386.3,4214.0,2558.6,2.3696,2.3696,4971.1,3262.9,3.3174,5.213,5563.8,3894.5,4.2652,6.1608,7307.2,8938.0,5.213,7.1087,9187.6,12338.8,6.1608,9.0043,16304.2,13809.2,7.1087,9.9521,20285.3,23649.7,8.0565,10.9,23727.9,29754.5,9.0043,11.8478,48203.3,34844.7,9.9521,13.7434,51070.4,64197.1,10.9,14.6912
2026-02-17T02:20:00Z,NEAR-USDT,1.0572,1.0572,1.0572,1.0572,1204.2,946.5,1461.9,1.8918,1.8918,1537.2,3497.0,5.6754,3.7836,4111.0,11218.5,8.5131,4.7295,4740.0,24407.3,9.4589,5.6754,5675.9,31017.8,10.4048,7.5672,20654.9,31962.8,11.3507,9.4589,24861.3,35098.1,12.2966,10.4048,25808.8,39822.2,13.2425,11.3507,29399.0,68979.2,14.1884,12.2966,35885.6,74257.4,15.1343,13.2425
2026-02-17T02:25:00Z,NEAR-USDT,1.0589,1.0589,1.0589,1.0589,2211.15,791.6,3630.7,3.7775,3.7775,1191.6,4260.0,4.7219,6.6106,1317.6,4660.0,5.6663,7.555,5746.0,13316.1,6.6106,8.4994,6281.9,22849.9,8.4994,9.4438,23729.6,30944.3,9.4438,10.3881,28548.8,61378.4,10.3881,11.3325,31524.2,64355.8,11.3325,12.2769,46245.0,66053.3,12.2769,14.1656,53725.4,89643.1,14.1656,15.11
2026-02-17T02:30:00Z,NEAR-USDT,1.0597,1.0597,1.0597,1.0597,595.8,791.6,400.0,2.831,2.831,1146.6,2022.6,3.7747,3.7747,8078.5,4825.6,4.7183,5.662,8614.4,5475.0,5.662,6.6056,9014.4,8882.7,6.6056,7.5493,21124.2,14201.3,7.5493,8.493,23732.8,15144.1,8.493,9.4366,25082.9,23162.6,11.324,11.324,26193.3,40036.9,12.2676,12.2676,62247.0,73841.5,13.2113,13.2113
2026-02-17T02:35:00Z,NEAR-USDT,1.0576,1.0576,1.0576,1.0576,29.7,43.6,15.8,0.9455,0.9455,569.6,1618.6,2.8366,2.8366,8104.0,2251.3,3.7821,3.7821,8639.9,2651.3,4.7277,5.6732,18700.1,4541.1,5.6732,6.6188,23568.0,11632.6,6.6188,7.5643,29187.6,16744.5,7.5643,8.5098,35449.7,18084.0,8.5098,11.3464,38331.7,30224.1,9.4554,12.292,53034.5,35839.9,10.4009,13.2375
2026-02-17T02:40:00Z,NEAR-USDT,1.06,1.06,1.06,1.06,649.8,1138.4,161.2,0.9434,0.9434,1737.6,982.7,4.717,1.8868,4678.7,4510.5,6.6038,2.8302,9973.6,16839.4,7.5472,4.717,17045.6,23159.5,8.4906,5.6604,30922.7,28142.0,9.434,8.4906,39117.8,43866.7,10.3774,9.434,46616.3,48068.1,11.3208,10.3774,47561.3,70275.3,13.2075,11.3208,55120.9,93842.2,14.1509,13.2075
2026-02-17T02:45:00Z,NEAR-USDT,1.06095,1.06095,1.06095,1.06095,280.7,411.1,150.3,2.3564,2.3564,2711.4,3082.4,4.2415,3.2989,3111.4,3482.4,5.184,4.2415,8958.2,15552.6,6.1266,5.184,16161.7,17827.6,7.0691,6.1266,27247.3,27897.3,8.0117,9.8968,30890.1,30486.3,8.9542,11.7819,33012.3,43601.2,9.8968,12.7244,40725.1,49731.2,10.8393,13.667,43027.0,50672.9,12.7244,14.6095
2026-02-17T02:50:00Z,NEAR-USDT,1.0611,1.0611,1.0611,1.0611,766.55,10.9,1522.2,1.8848,1.8848,2413.8,4252.3,2.8273,4.7121,7738.1,11321.2,4.7121,5.6545,8138.1,19063.0,5.6545,6.5969,9582.6,31274.7,6.5969,8.4818,10443.5,31289.7,7.5393,9.4242,15279.2,39567.4,8.4818,10.3666,15815.1,64196.5,9.4242,11.309,32392.4,65137.8,10.3666,12.2514,33336.4,67982.5,12.2514,13.1939
2026-02-17T02:55:00Z,NEAR-USDT,1.05905,1.05905,1.05905,1.05905,1845.35,507.7,3183.0,2.3606,2.3606,1143.2,5483.1,3.3048,4.2491,1341.4,5883.1,5.1933,6.1376,3551.5,13366.2,6.1376,7.0818,3780.5,25986.5,7.0818,8.0261,9204.3,26522.4,8.0261,8.9703,11230.2,39239.1,8.9703,9.9145,27994.7,39468.1,9.9145,10.8588,36031.6,43261.4,10.8588,11.803,44329.4,45148.0,11.803,12.7473
2026-02-17T03:00:00Z,NEAR-USDT,1.055,1.055,1.055,1.055,379.05,10.5,747.6,1.8957,1.8957,1584.8,2119.7,3.7915,2.8436,6973.2,2883.3,7.5829,3.7915,16088.4,4964.4,8.5308,4.7393,18828.4,5364.4,9.4787,7.5829,25947.2,11426.3,10.4265,8.5308,34884.5,12909.7,11.3744,9.4787,44418.3,45597.9,12.3223,10.4265,48975.1,56173.5,13.2701,11.3744,56737.3,58907.5,14.218,12.3223
2026-02-17T03:05:00Z,NEAR-USDT,1.05395,1.05395,1.05395,1.05395,328.7,33.0,624.4,2.372,2.372,2789.6,1427.1,3.3208,3.3208,9744.3,2828.3,4.2697,4.2697,9904.3,3228.3,5.2185,6.1673,10133.3,12850.7,6.1673,7.1161,15776.1,18601.4,7.1161,8.0649,17879.5,21706.5,8.0649,9.0137,37093.7,27060.4,9.0137,10.9113,43378.6,30897.6,9.9625,11.8601,49814.4,35760.0,10.9113,12.809
2026-02-17T03:10:00Z,NEAR-USDT,1.05395,1.05395,1.05395,1.05395,2333.75,345.5,4322.0,3.3208,3.3208,5365.4,6222.2,4.2697,4.2697,5491.4,11333.2,5.2185,5.2185,12844.2,20867.0,6.1673,6.1673,18287.8,21496.7,7.1161,7.1161,18823.7,30034.4,8.0649,9.0137,24683.4,30570.3,9.0137,9.9625,34517.7,33491.7,9.9625,10.9113,38708.3,44623.2,10.9113,11.8601,47502.3,47359.8,11.8601,12.809
2026-02-17T03:15:00Z,NEAR-USDT,1.0531,1.0531,1.0531,1.0531,397.9,178.3,617.5,1.8992,1.8992,226.5,11377.9,2.8487,2.8487,637.0,12494.2,3.7983,4.7479,5606.5,12894.2,4.7479,5.6975,8467.3,17858.1,5.6975,6.647,13258.9,20729.1,7.5966,7.5966,37800.1,22917.3,9.4958,8.5462,53619.0,24946.9,10.4454,9.4958,59982.7,27915.0,11.3949,10.4454,64383.0,60070.9,12.3445,11.3949
2026-02-17T03:20:00Z,NEAR-USDT,1.05455,1.05455,1.05455,1.05455,1196.55,1775.5,617.6,1.4224,1.4224,2311.4,1735.4,4.2672,2.3707,12170.6,1745.9,5.2155,3.319,20709.4,5010.8,6.1638,7.112,21336.5,8246.2,7.112,8.0603,29036.4,9193.6,9.0086,9.0086,42862.9,16305.0,9.9569,9.9569,49387.7,30880.9,10.9051,10.9051,52861.3,33568.3,11.8534,11.8534,58700.0,38655.6,12.8017,12.8017
2026-02-17T03:25:00Z,NEAR-USDT,1.0558,1.0558,1.0558,1.0558,1419.35,533.1,2305.6,2.8414,2.8414,2020.3,4863.4,4.7357,5.6829,3586.0,11968.0,6.63,6.63,6323.4,15779.3,7.5772,7.5772,18813.5,25313.1,8.5243,8.5243,28212.5,30105.3,9.4715,9.4715,38581.8,39949.0,10.4186,10.4186,39530.4,42831.5,11.3658,11.3658,48875.4,49264.2,12.3129,12.3129,50221.8,56105.0,13.2601,13.2601
2026-02-17T03:30:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,854.25,178.3,1530.2,1.8954,1.8954,367.0,1930.2,2.8431,5.6861,5294.9,11359.7,3.7908,6.6338,9197.7,19611.8,4.7384,7.5815,11872.5,22469.4,5.6861,9.4769,15634.9,27298.7,6.6338,10.4246,27783.9,45807.5,7.5815,11.3723,34918.6,49603.5,8.5292,12.3199,38853.8,54361.2,9.4769,13.2676,46997.3,72415.1,10.4246,14.2153
2026-02-17T03:35:00Z,NEAR-USDT,1.0541,1.0541,1.0541,1.0541,471.0,279.8,662.2,1.8974,1.8974,475.4,2028.8,5.6921,2.846,2125.8,3503.9,6.6407,3.7947,7366.7,3903.9,7.5894,5.6921,9850.1,11420.6,8.5381,6.6407,10386.0,21386.4,9.4868,7.5894,13128.6,24719.5,10.4354,8.5381,13180.7,27581.2,11.3841,9.4868,28554.1,31365.1,12.3328,10.4354,54238.3,35049.8,13.2815,11.3841
2026-02-17T03:40:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,1110.15,798.2,1422.1,1.8954,1.8954,7328.9,2022.4,2.8431,3.7908,8306.0,2422.4,4.7384,6.6338,10909.2,5908.8,5.6861,7.5815,16240.6,13417.9,6.6338,8.5292,25253.6,42211.4,7.5815,9.4769,34366.8,44945.4,8.5292,10.4246,37500.0,52318.9,9.4769,12.3199,38035.9,85906.3,10.4246,13.2676,52183.2,104079.2,11.3723,14.2153
2026-02-17T03:45:00Z,NEAR-USDT,1.0546,1.0546,1.0546,1.0546,973.8,200.3,1747.3,1.8965,1.8965,7145.0,2374.6,2.8447,4.7411,8017.7,9489.1,4.7411,6.6376,10757.7,16229.4,5.6894,7.5858,12101.6,21309.8,6.6376,9.4823,24484.1,30843.6,7.5858,10.4305,28433.4,35579.3,8.534,11.3787,29382.9,56935.4,9.4823,12.3269,35775.4,61193.2,10.4305,14.2234,42855.9,64732.5,11.3787,15.1716
2026-02-17T03:50:00Z,NEAR-USDT,1.05605,1.05605,1.05605,1.05605,1025.35,615.7,1435.0,2.3673,2.3673,8680.1,13074.8,6.155,3.3142,11555.3,27546.6,7.1019,6.155,11955.3,28138.3,8.0489,7.1019,21407.2,31247.9,8.9958,8.9958,28687.3,31798.8,9.9427,9.9427,33113.1,44738.3,10.8896,10.8896,40752.6,54485.1,11.8366,11.8366,42817.8,55431.3,12.7835,12.7835,52567.4,84760.0,13.7304,13.7304
2026-02-17T03:55:00Z,NEAR-USDT,1.0549,1.0549,1.0549,1.0549,1396.95,222.3,2571.6,2.8439,2.8439,622.3,4781.0,3.7918,3.7918,1815.9,6264.9,4.7398,4.7398,10048.4,6664.9,5.6877,5.6877,11559.6,19011.9,6.6357,6.6357,12095.5,28545.7,7.5837,7.5837,14835.5,31925.6,8.5316,11.3755,25626.7,63206.2,9.4796,12.3234,41720.1,66887.4,10.4275,13.2714,48532.7,70495.2,12.3234,14.2194
2026-02-17T04:00:00Z,NEAR-USDT,1.0551,1.0551,1.0551,1.0551,416.55,232.8,600.3,2.8433,2.8433,632.8,2102.8,3.7911,3.7911,4956.1,2502.8,4.7389,7.5822,6299.6,5198.9,5.6867,8.53,13815.8,12843.0,6.6344,9.4778,31284.7,18142.9,7.5822,10.4256,33387.5,25892.3,8.53,11.3733,42296.3,31035.1,9.4778,12.3211,54723.2,32929.2,10.4256,13.2689,56077.5,41314.7,11.3733,14.2167
2026-02-17T04:05:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,1153.85,1568.4,739.3,3.3177,3.3177,2197.4,1139.3,7.1093,4.2656,4905.5,9634.6,8.0573,5.2135,21716.2,13145.1,9.0052,6.1614,29662.1,30895.4,9.9531,7.1093,33877.3,38660.7,11.8489,9.0052,45070.4,44419.6,12.7968,9.9531,56013.2,45902.9,13.7447,10.901,65728.1,47247.6,14.6926,11.8489,68296.9,76337.5,15.6406,12.7968
2026-02-17T04:10:00Z,NEAR-USDT,1.05505,1.05505,1.05505,1.05505,358.7,355.3,362.1,2.3696,2.3696,8206.4,2847.9,4.2652,3.3174,10091.9,4615.8,5.213,4.2652,13595.1,11726.6,6.1608,5.213,25756.5,21260.4,8.0565,6.1608,28419.7,26290.7,9.0043,7.1087,35661.5,31960.4,9.9521,9.0043,46876.5,34645.7,10.9,9.9521,47825.9,37256.3,11.8478,10.9,53552.1,41989.8,12.7956,11.8478
2026-02-17T04:15:00Z,NEAR-USDT,1.0573,1.0573,1.0573,1.0573,1257.5,1160.9,1354.1,1.8916,1.8916,3875.7,2528.8,2.8374,6.6206,9065.4,5160.7,3.7832,7.5664,14498.2,12254.3,4.729,8.5122,21599.2,17845.4,5.6748,9.4581,28510.4,43884.2,6.6206,12.2955,33385.5,45226.6,9.4581,13.2413,37999.0,46171.5,10.4039,14.1871,42158.3,58570.2,11.3497,15.1329,45840.5,66015.2,12.2955,16.0787
2026-02-17T04:20:00Z,NEAR-USDT,1.06065,1.06065,1.06065,1.06065,490.4,810.6,170.2,3.2999,3.2999,1210.6,180.6,4.2427,4.2427,3083.7,580.6,5.1855,5.1855,7275.1,4752.1,7.0711,6.1283,10000.1,12866.7,8.014,7.0711,10944.2,18165.8,8.9568,8.014,20080.5,30564.5,9.8996,12.728,23919.2,33765.9,10.8424,13.6709,24863.5,34707.8,11.7852,14.6137,30498.0,62961.6,12.728,15.5565
2026-02-17T04:25:00Z,NEAR-USDT,1.05905,1.05905,1.05905,1.05905,26.3,32.7,19.9,2.3606,2.3606,432.7,1298.5,4.2491,4.2491,9869.8,1698.5,6.1376,6.1376,9995.8,11668.1,7.0818,7.0818,16060.3,23956.1,8.0261,8.0261,30089.4,28650.6,8.9703,8.9703,33764.6,29186.5,9.9145,9.9145,34163.7,37144.9,10.8588,10.8588,40387.6,40223.6,11.803,11.803,43498.7,46826.0,12.7473,12.7473
2026-02-17T04:30:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,3778.35,875.7,6681.0,2.3714,2.3714,3769.8,26182.9,7.1141,3.3199,5668.9,28354.5,8.0626,6.1655,16165.3,31599.1,9.0111,8.0626,19015.0,41682.9,9.9597,9.9597,28787.9,43215.6,10.9082,10.9082,35285.2,67456.7,11.8568,11.8568,55148.3,68404.6,12.8053,12.8053,66425.7,113447.2,13.7539,13.7539,68893.8,119808.2,15.6509,14.7024
2026-02-17T04:35:00Z,NEAR-USDT,1.055,1.055,1.055,1.055,399.8,200.3,599.3,2.8436,2.8436,5315.0,8109.9,3.7915,3.7915,6721.3,12264.4,5.6872,4.7393,9202.5,18922.4,6.6351,8.5308,14278.5,21902.1,7.5829,9.4787,14814.4,24568.4,8.5308,10.4265,32310.9,29062.4,9.4787,11.3744,36872.1,53132.1,10.4265,12.3223,37821.4,84203.1,11.3744,13.2701,43515.4,87945.4,12.3223,14.218
2026-02-17T04:40:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,1143.75,318.9,1968.6,2.8431,2.8431,2790.0,2618.8,3.7908,3.7908,5867.1,3018.8,4.7384,4.7384,11189.4,10126.4,5.6861,5.6861,11397.4,18181.9,6.6338,6.6338,12938.6,22373.9,7.5815,8.5292,31958.3,27623.7,8.5292,9.4769,37290.9,30357.7,9.4769,10.4246,44323.7,33018.0,10.4246,11.3723,56588.5,41493.9,11.3723,12.3199
2026-02-17T04:45:00Z,NEAR-USDT,1.05655,1.05655,1.05655,1.05655,723.55,189.2,1257.9,0.4732,0.4732,802.9,1888.6,4.2591,4.2591,1202.9,12566.1,6.1521,5.2056,7582.8,15325.2,7.0986,6.1521,16031.4,44545.9,8.0451,8.0451,19641.6,53142.2,8.9915,9.938,21706.0,59031.2,9.938,10.8845,24686.8,68565.0,10.8845,11.831,32028.4,69510.3,11.831,12.7774,36470.7,81813.3,12.7774,13.7239
2026-02-17T04:50:00Z,NEAR-USDT,1.05415,1.05415,1.05415,1.05415,468.4,338.7,598.1,3.3202,3.3202,738.7,12235.8,4.2688,4.2688,5897.2,20252.8,5.2175,7.1147,7463.9,20788.7,7.1147,9.012,10119.5,26153.2,8.0634,10.9093,14111.7,59914.1,9.012,11.8579,15995.1,87566.3,9.9606,12.8065,28977.0,114594.5,10.9093,13.7552,34313.3,126023.2,11.8579,14.7038,45317.7,132622.0,12.8065,15.6524
2026-02-17T04:55:00Z,NEAR-USDT,1.05305,1.05305,1.05305,1.05305,1620.65,636.0,2605.3,3.3237,3.3237,1385.8,10957.3,4.2733,4.2733,6584.8,20543.4,5.2229,5.2229,6984.8,25919.1,6.1725,7.1222,10752.8,28784.0,7.1222,8.0718,20587.4,35011.9,8.0718,9.971,23332.6,61657.1,9.971,10.9207,32536.5,66293.8,10.9207,11.8703,41236.5,95706.0,11.8703,13.7695,44685.3,106188.0,12.8199,14.7191
2026-02-17T05:00:00Z,NEAR-USDT,1.05255,1.05255,1.05255,1.05255,680.6,171.1,1190.1,0.475,0.475,778.4,2189.3,4.2753,4.2753,1178.4,9853.2,5.2254,5.2254,6394.4,21752.3,6.1755,6.1755,6794.4,24494.1,7.1256,7.1256,12526.0,26683.8,8.0756,9.0257,21224.1,41912.3,9.0257,9.9758,29720.0,44760.4,9.9758,10.9258,32207.9,71732.9,10.9258,11.8759,48228.3,96823.4,11.8759,13.7761
2026-02-17T05:05:00Z,NEAR-USDT,1.0509,1.0509,1.0509,1.0509,113.4,89.5,137.3,1.9031,1.9031,1564.0,172.5,2.8547,2.8547,2554.2,7310.6,4.7578,4.7578,7191.2,17441.3,5.7094,5.7094,7546.2,18570.7,6.661,6.661,10740.6,19917.7,7.6125,7.6125,19475.6,22038.8,8.5641,8.5641,27745.7,26390.2,9.5157,10.4672,33492.3,31142.5,10.4672,11.4188,52884.1,58547.7,12.3703,12.3703
2026-02-17T05:10:00Z,NEAR-USDT,1.05065,1.05065,1.05065,1.05065,1129.1,1520.0,738.2,0.4759,0.4759,1698.3,8509.8,1.4277,6.1866,7368.5,10496.2,2.3795,7.1384,8030.4,20030.0,5.2349,8.0902,11578.6,22164.2,6.1866,9.042,18725.7,29782.4,7.1384,11.8974,19526.7,30539.2,8.0902,12.8492,23984.3,38060.4,9.042,13.801,25331.9,42385.9,9.9938,14.7528,35765.9,66553.9,10.9456,15.7046
2026-02-17T05:15:00Z,NEAR-USDT,1.04695,1.04695,1.04695,1.04695,847.0,1515.7,178.3,3.343,3.343,6420.6,7343.7,4.2982,4.2982,7051.1,9656.3,5.2534,5.2534,8526.7,11482.7,6.2085,6.2085,8755.7,20201.4,7.1637,7.1637,15928.5,21155.6,8.1188,10.0291,22314.5,22646.1,9.074,10.9843,27623.4,25137.9,10.9843,11.9394,31869.7,38381.1,11.9394,12.8946,37328.5,41976.9,12.8946,13.8498
2026-02-17T05:20:00Z,NEAR-USDT,1.04525,1.04525,1.04525,1.04525,420.7,441.4,400.0,3.3485,3.3485,5573.1,7577.6,4.3052,4.3052,7339.2,14075.5,5.2619,5.2619,10087.0,16226.0,6.2186,6.2186,15424.4,16761.9,7.1753,8.132,15435.0,40846.5,9.0887,9.0887,18107.0,49543.2,10.0454,10.0454,28368.6,53175.3,11.0022,11.0022,36171.8,54131.4,11.9589,11.9589,51223.6,78985.9,12.9156,12.9156
2026-02-17T05:25:00Z,NEAR-USDT,1.04465,1.04465,1.04465,1.04465,783.15,60.3,1506.0,0.4786,0.4786,70.9,3077.5,3.3504,1.4359,1425.9,10996.1,5.2649,3.3504,1825.9,16113.3,7.1794,4.3077,7900.7,25647.1,8.1367,5.2649,10574.7,30614.5,9.094,6.2222,13070.8,33038.2,10.0512,7.1794,22860.5,35800.5,11.0085,8.1367,52237.7,38821.8,11.9657,9.094,58947.2,67149.0,12.923,11.0085
2026-02-17T05:30:00Z,NEAR-USDT,1.04215,1.04215,1.04215,1.04215,14644.55,407.3,28881.8,0.4798,0.4798,6584.4,29841.8,3.3584,1.4393,11976.5,30110.5,4.318,2.3989,13474.3,31304.8,5.2776,4.318,14832.2,38715.9,6.2371,7.1967,17122.2,45912.9,7.1967,8.1562,24326.5,55982.6,8.1562,9.1158,27006.5,68000.6,9.1158,10.0753,35744.8,68959.5,10.0753,11.9944,40780.9,74602.5,11.0349,12.954
2026-02-17T05:35:00Z,NEAR-USDT,1.04395,1.04395,1.04395,1.04395,308.95,30.6,587.3,1.4369,1.4369,2084.8,2051.2,4.3106,3.3527,2484.8,12651.3,6.2264,4.3106,9359.5,17969.6,7.1843,5.2685,10124.4,20097.4,8.1422,7.1843,16325.9,30051.0,9.1001,10.058,26248.0,46282.1,10.058,11.9738,33525.9,76764.1,11.0159,12.9317,37583.2,102604.7,11.9738,13.8896,41006.7,114011.4,12.9317,14.8475
2026-02-17T05:40:00Z,NEAR-USDT,1.0474,1.0474,1.0474,1.0474,697.55,65.3,1329.8,0.9547,0.9547,191.3,1966.4,1.9095,1.9095,420.3,2366.4,2.8642,4.7737,1413.2,4565.0,4.7737,5.7285,3703.2,7702.4,5.7285,6.6832,12894.8,15398.3,6.6832,7.638,15558.7,27687.0,7.638,8.5927,29639.1,37937.4,8.5927,9.5475,39176.6,44725.4,9.5475,10.5022,48875.6,50447.3,10.5022,11.4569
2026-02-17T05:45:00Z,NEAR-USDT,1.04925,1.04925,1.04925,1.04925,757.9,36.4,1479.4,1.4296,1.4296,990.1,2317.4,2.3827,3.3357,1390.1,2717.4,6.1949,6.1949,9133.5,13046.6,7.148,7.148,9782.3,17352.8,8.101,8.101,26011.0,25391.9,9.0541,9.0541,30248.1,30999.4,10.0071,10.0071,31202.2,73991.8,10.9602,10.9602,35869.2,106373.6,11.9133,12.8663,47945.0,109111.0,12.8663,13.8194
2026-02-17T05:50:00Z,NEAR-USDT,1.0481,1.0481,1.0481,1.0481,1474.6,2291.4,657.8,1.9082,1.9082,2894.6,1304.8,4.7705,2.8623,5968.6,2871.7,5.7246,3.8164,15975.9,3271.7,6.6788,5.7246,23265.3,12606.3,8.587,6.6788,27651.2,20088.4,9.5411,7.6329,36807.2,20624.3,10.4952,8.587,47393.1,25414.1,11.4493,9.5411,51594.1,30186.3,12.4034,10.4952,55792.2,35629.0,13.3575,11.4493
2026-02-17T05:55:00Z,NEAR-USDT,1.04805,1.04805,1.04805,1.04805,166.85,155.4,178.3,2.3854,2.3854,2303.4,1561.6,3.3395,3.3395,2902.3,2203.8,4.2937,4.2937,3302.3,2603.8,6.202,8.1103,10867.0,3539.7,7.1561,9.0645,15801.1,11096.3,8.1103,10.0186,19956.4,18210.7,9.0645,10.9728,28746.2,27555.2,10.0186,11.9269,33944.3,41853.6,10.9728,12.8811,42682.0,42806.4,11.9269,13.8352
2026-02-17T06:00:00Z,NEAR-USDT,1.05095,1.05095,1.05095,1.05095,3576.75,6764.5,389.0,4.2818,4.2818,11924.4,11337.8,5.2334,5.2334,17115.1,18473.9,6.1849,6.1849,27146.7,23627.4,7.1364,7.1364,34009.7,24260.2,8.0879,8.0879,38839.3,29268.5,9.0394,9.0394,46431.4,29804.4,9.991,9.991,57895.8,31153.0,10.9425,10.9425,61849.1,33847.2,11.894,11.894,87084.1,42400.9,12.8455,12.8455
2026-02-17T06:05:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,261.75,356.2,167.3,2.3783,2.3783,3876.1,1646.5,4.281,3.3297,11652.8,2046.5,5.2324,4.281,21454.5,11986.3,7.135,5.2324,26642.5,18384.1,8.0864,6.1837,26871.5,18920.0,9.0377,8.0864,29029.9,21940.7,9.9891,9.9891,38168.0,25635.4,10.9404,10.9404,49952.8,64095.0,11.8917,11.8917,51310.8,76229.8,12.8431,12.8431
2026-02-17T06:10:00Z,NEAR-USDT,1.05015,1.05015,1.05015,1.05015,5808.6,619.7,10997.5,2.3806,2.3806,840.2,13311.7,3.3329,4.2851,3461.6,15410.0,5.2373,7.1418,3861.6,23088.8,7.1418,8.0941,16206.6,48250.2,8.0941,9.0463,19861.6,56028.4,9.0463,9.9986,26057.5,62591.5,9.9986,10.9508,28810.5,86382.7,10.9508,11.9031,40666.1,96324.9,11.9031,12.8553,43463.7,106566.9,12.8553,13.8076
2026-02-17T06:15:00Z,NEAR-USDT,1.0502,1.0502,1.0502,1.0502,818.95,135.8,1502.1,1.9044,1.9044,3001.3,2093.1,4.761,3.8088,3401.3,11415.2,5.7132,4.761,14381.1,16793.9,6.6654,5.7132,15911.4,16809.1,7.6176,6.6654,20046.5,19450.1,8.5698,7.6176,30290.9,22482.2,9.522,8.5698,42466.7,26039.4,10.4742,9.522,45219.7,28786.4,11.4264,10.4742,57593.1,34512.6,12.3786,11.4264
2026-02-17T06:20:00Z,NEAR-USDT,1.05025,1.05025,1.05025,1.05025,774.1,126.0,1422.2,1.4282,1.4282,734.0,2027.2,5.2368,3.3325,8453.0,9177.2,6.189,4.2847,15603.4,16434.8,8.0933,5.2368,24821.8,19858.4,9.0455,7.1412,27821.8,22606.4,9.9976,8.0933,29311.3,28331.4,10.9498,9.0455,46180.9,31078.4,11.9019,9.9976,47746.9,57270.2,12.8541,10.9498,56913.5,66804.0,13.8062,11.9019
2026-02-17T06:25:00Z,NEAR-USDT,1.052,1.052,1.052,1.052,913.8,76.6,1751.0,3.8023,3.8023,476.6,9281.8,4.7529,4.7529,6092.6,16547.8,5.7034,5.7034,8564.6,17083.7,6.654,9.5057,9100.5,18982.9,8.5551,10.4563,16990.0,21008.7,9.5057,11.4068,26630.0,23750.5,10.4563,12.3574,34570.0,29593.0,11.4068,13.308,38178.2,31153.6,12.3574,14.2586,44678.5,61535.5,13.308,15.2091
2026-02-17T06:30:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,173.3,218.4,128.2,2.3783,2.3783,2804.7,1488.9,3.3297,3.3297,3204.7,2125.4,5.2324,4.281,13660.2,2525.4,6.1837,6.1837,17268.6,9660.1,7.135,7.135,45372.5,15436.4,8.0864,8.0864,49275.8,18147.0,9.0377,9.0377,55467.8,21011.9,9.9891,9.9891,70043.4,27788.6,10.9404,10.9404,71401.2,45125.5,11.8917,11.8917
2026-02-17T06:35:00Z,NEAR-USDT,1.0511,1.0511,1.0511,1.0511,1531.95,2968.6,95.3,2.8542,2.8542,3979.0,1453.1,4.7569,3.8055,11546.3,8588.1,5.7083,4.7569,13667.0,13536.2,6.6597,5.7083,15130.8,16213.8,7.6111,8.5625,29432.9,20570.0,8.5625,9.5138,41651.7,26159.7,9.5138,10.4652,48387.0,28919.2,10.4652,11.4166,67828.7,33897.9,11.4166,12.368,71779.6,34847.9,12.368,14.2708
2026-02-17T06:40:00Z,NEAR-USDT,1.0522,1.0522,1.0522,1.0522,792.6,278.9,1306.3,2.8512,2.8512,8255.5,1706.3,3.8016,5.7023,11540.0,8833.3,5.7023,6.6527,13683.1,14562.9,6.6527,7.6031,23812.7,16035.9,8.5535,9.5039,27829.7,26467.5,9.5039,10.4543,35814.7,29363.7,10.4543,11.4047,45854.9,37906.7,11.4047,13.3055,59609.3,62407.1,12.3551,14.2558,82370.8,63356.4,13.3055,15.2062
2026-02-17T06:45:00Z,NEAR-USDT,1.05185,1.05185,1.05185,1.05185,481.85,352.0,611.7,3.3275,3.3275,5788.0,2741.8,4.2782,4.2782,9740.0,3141.8,5.2289,5.2289,9969.0,4931.8,6.1796,6.1796,19538.0,12062.4,7.1303,7.1303,27098.7,21483.3,8.081,8.081,34060.6,22433.1,9.0317,9.9824,37302.6,25068.2,9.9824,10.9331,39958.6,33170.4,10.9331,12.8345,51876.8,43317.8,11.8838,13.7852
2026-02-17T06:50:00Z,NEAR-USDT,1.0532,1.0532,1.0532,1.0532,129.9,81.5,178.3,1.899,1.899,4482.5,1429.8,5.6969,2.8485,9504.8,8551.4,6.6464,3.7979,18733.4,16432.9,7.5959,4.7474,26437.4,18610.2,8.5454,5.6969,28323.7,20094.9,9.4949,7.5959,34260.9,22246.0,10.4444,8.5454,46635.5,23531.2,11.3938,9.4949,51210.3,33665.8,12.3433,10.4444,52161.4,36452.3,13.2928,11.3938
2026-02-17T06:55:00Z,NEAR-USDT,1.0532,1.0532,1.0532,1.0532,762.5,125.5,1399.5,2.8485,2.8485,739.7,1799.5,3.7979,3.7979,5733.5,13965.5,4.7474,4.7474,5941.5,18953.6,6.6464,6.6464,7287.5,20438.3,7.5959,7.5959,14544.0,23177.5,9.4949,10.4444,23014.7,33559.4,10.4444,11.3938,32972.1,54935.2,11.3938,12.3433,33923.1,80551.4,12.3433,13.2928,35430.5,86260.6,13.2928,14.2423
2026-02-17T07:00:00Z,NEAR-USDT,1.0521,1.0521,1.0521,1.0521,1062.3,740.4,1384.2,3.8019,3.8019,1140.4,1784.2,4.7524,4.7524,6346.2,16015.5,5.7029,5.7029,11163.6,16645.7,6.6534,6.6534,13765.9,17181.6,7.6038,8.5543,13891.9,22062.1,8.5543,9.5048,30947.9,27533.5,9.5048,10.4553,36349.7,30275.3,10.4553,11.4058,37301.7,54971.4,12.3562,13.3067,53404.5,62026.4,13.3067,14.2572
2026-02-17T07:05:00Z,NEAR-USDT,1.0502,1.0502,1.0502,1.0502,851.5,353.7,1349.3,2.8566,2.8566,994.8,1944.8,3.8088,4.761,11303.2,2344.8,4.761,6.6654,13986.0,3280.7,5.7132,7.6176,17804.3,12528.4,6.6654,8.5698,27090.6,19875.0,8.5698,9.522,31657.4,28822.5,9.522,10.4742,32193.3,29773.5,10.4742,12.3786,38874.9,62126.7,11.4264,13.3308,54672.9,66885.0,12.3786,14.283
2026-02-17T07:10:00Z,NEAR-USDT,1.05075,1.05075,1.05075,1.05075,4092.65,6101.7,2083.6,3.331,3.331,10209.2,2343.5,4.2827,4.2827,12363.1,2743.5,5.2344,6.1861,13128.0,4520.0,6.1861,7.1378,15317.3,14523.8,8.0895,8.0895,22883.2,19694.4,9.0412,9.0412,39066.2,21874.0,9.9929,10.9446,47246.8,25999.5,10.9446,11.8963,49152.8,33219.3,11.8963,12.848,53907.8,82814.9,12.848,13.7997
2026-02-17T07:15:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,4440.7,1556.0,7325.4,3.8106,3.8106,1682.0,11048.2,4.7633,4.7633,4569.7,12463.5,5.7159,7.6212,9367.3,20461.6,6.6686,8.5739,9988.3,23514.5,7.6212,11.4318,17142.6,28644.3,8.5739,12.3845,44722.2,29824.7,9.5265,13.3371,45675.9,33499.2,10.4792,14.2898,46640.5,36246.2,11.4318,15.2425,51409.6,68415.7,12.3845,16.1951
2026-02-17T07:20:00Z,NEAR-USDT,1.05105,1.05105,1.05105,1.05105,385.85,593.4,178.3,2.3786,2.3786,834.4,578.3,3.33,3.33,6470.0,3806.2,5.2329,4.2814,12132.9,9184.6,6.1843,5.2329,23520.8,16415.3,7.1357,7.1357,28584.8,21445.6,8.0872,8.0872,31255.2,24454.1,9.0386,9.0386,33450.5,35383.8,9.99,10.9414,51039.0,38936.0,10.9414,11.8929,60255.6,43687.0,11.8929,12.8443
2026-02-17T07:25:00Z,NEAR-USDT,1.04975,1.04975,1.04975,1.04975,129.9,85.0,174.8,3.3341,3.3341,2043.9,1193.0,4.2867,4.2867,7501.8,8337.3,5.2393,5.2393,18532.6,13759.1,6.192,6.192,26583.9,16412.3,7.1446,7.1446,31651.9,19307.4,8.0972,10.955,37693.1,22024.5,9.0498,11.9076,41567.1,26266.4,10.0024,12.8602,48802.6,30817.9,10.955,13.8128,61243.1,58595.8,11.9076,14.7654
2026-02-17T07:30:00Z,NEAR-USDT,1.0493,1.0493,1.0493,1.0493,928.0,422.0,1434.0,1.906,1.906,548.0,2040.2,2.859,3.8121,777.0,9587.9,3.8121,5.7181,3530.6,17123.5,4.7651,6.6711,4880.4,17264.0,5.7181,7.6241,30751.3,19994.8,6.6711,8.5771,38243.5,22657.7,7.6241,9.5302,42059.0,24562.8,8.5771,10.4832,50969.6,48436.6,9.5302,11.4362,53971.6,51780.8,10.4832,12.3892
2026-02-17T07:35:00Z,NEAR-USDT,1.05205,1.05205,1.05205,1.05205,1551.95,2925.6,178.3,3.3268,3.3268,3325.6,1473.7,4.2774,4.2774,5993.1,2424.1,5.2279,6.1784,13609.6,9551.8,6.1784,7.1289,18166.9,14752.6,7.1289,8.0795,22392.6,15288.5,8.0795,9.03,25922.5,17117.2,9.03,10.931,31525.6,19859.0,9.9805,11.8816,50212.6,22523.9,10.931,12.8321,59162.7,28195.2,11.8816,14.7331
2026-02-17T07:40:00Z,NEAR-USDT,1.053,1.053,1.053,1.053,244.75,89.5,400.0,3.7987,3.7987,5688.1,1688.8,4.7483,4.7483,6088.1,2088.8,6.6477,7.5973,13625.0,10957.4,7.5973,8.547,19908.2,17801.6,8.547,9.4967,31016.5,19327.9,9.4967,10.4463,38470.2,25086.0,10.4463,11.396,44053.4,31535.1,11.396,13.2953,53376.5,84718.7,12.3457,14.245,60377.2,95872.9,13.2953,15.1947
2026-02-17T07:45:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,861.6,949.0,774.2,0.4743,0.4743,2293.4,2052.5,4.2684,2.3714,2693.4,2452.5,5.217,4.2684,8065.6,9577.2,6.1655,5.217,13052.7,14957.7,7.1141,6.1655,20175.1,15493.6,8.0626,7.1141,25262.6,19441.8,9.0111,9.0111,30441.3,25951.5,9.9597,9.9597,43347.1,28607.6,10.9082,10.9082,55362.2,58771.7,11.8568,11.8568
2026-02-17T07:50:00Z,NEAR-USDT,1.0544,1.0544,1.0544,1.0544,1066.35,948.9,1183.8,0.9484,0.9484,6519.6,1773.8,3.7936,2.8452,7164.4,2173.8,5.6904,4.742,9773.0,3109.7,7.5873,5.6904,21581.0,6171.2,9.4841,6.6388,28847.0,12851.0,10.4325,7.5873,29796.9,28824.2,11.3809,8.5357,50833.9,31470.7,12.3293,9.4841,63048.8,37154.6,13.2777,11.3809,95081.7,38101.8,14.2261,12.3293
2026-02-17T07:55:00Z,NEAR-USDT,1.0531,1.0531,1.0531,1.0531,111.25,178.3,44.2,2.8487,2.8487,3237.2,1383.2,3.7983,3.7983,3853.4,1783.2,5.6975,6.647,4253.4,10251.9,6.647,7.5966,13746.6,16090.4,7.5966,8.5462,13975.6,19521.9,8.5462,10.4454,14637.5,23335.7,9.4958,12.3445,17629.0,25689.5,10.4454,13.2941,20482.4,53700.7,11.3949,14.2437,27612.5,77419.9,13.2941,15.1932
2026-02-17T08:00:00Z,NEAR-USDT,1.05505,1.05505,1.05505,1.05505,179.8,331.9,27.7,3.3174,3.3174,6129.2,427.7,4.2652,4.2652,7688.8,2104.8,5.213,5.213,10289.1,5587.1,6.1608,6.1608,10815.1,12696.5,8.0565,7.1087,20843.4,19814.3,9.0043,8.0565,29431.7,21297.2,9.9521,9.0043,32671.0,33986.9,10.9,10.9,41948.8,37667.6,11.8478,11.8478,53272.3,38614.7,12.7956,13.7434
2026-02-17T08:05:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,1181.7,2330.0,33.4,2.3714,2.3714,3769.1,1218.7,4.2684,3.3199,11491.5,1835.1,6.1655,4.2684,12110.7,8951.5,7.1141,5.217,15006.7,17974.9,9.0111,6.1655,23080.7,26591.6,9.9597,7.1141,34190.7,29355.2,10.9082,9.9597,48199.1,58968.2,11.8568,10.9082,49149.3,90313.5,12.8053,11.8568,62444.8,94951.9,13.7539,12.8053
2026-02-17T08:10:00Z,NEAR-USDT,1.05635,1.05635,1.05635,1.05635,1398.2,178.3,2618.1,2.3666,2.3666,805.1,3659.7,4.26,4.26,5926.3,6524.6,5.2066,5.2066,6326.3,7060.5,7.0999,6.1533,8914.5,16864.3,8.0466,8.0466,13100.9,22415.7,8.9932,8.9932,20781.3,29240.7,9.9399,10.8865,27891.4,36819.9,10.8865,11.8332,33354.8,37765.3,11.8332,12.7799,37040.5,69239.7,12.7799,13.7265
2026-02-17T08:15:00Z,NEAR-USDT,1.05515,1.05515,1.05515,1.05515,169.15,178.3,160.0,2.3693,2.3693,773.9,1356.3,3.3171,3.3171,4485.9,4351.8,4.2648,4.2648,6615.7,11861.5,6.1603,5.2125,7223.7,17443.0,7.108,6.1603,20285.5,18390.1,8.0557,7.108,22896.4,23858.7,9.0035,8.0557,23432.3,26431.2,9.9512,9.0035,35189.4,29093.9,10.8989,9.9512,52177.9,32775.1,11.8467,10.8989
2026-02-17T08:20:00Z,NEAR-USDT,1.05475,1.05475,1.05475,1.05475,1246.1,1543.7,948.5,0.474,0.474,2140.1,1555.3,1.4221,3.3183,2155.2,2240.2,2.3702,4.2664,4930.0,2640.2,3.3183,7.1107,8029.7,3817.0,5.2145,8.0588,17803.2,4217.0,6.1626,9.0069,23226.2,13436.1,7.1107,9.955,28253.2,25287.6,8.0588,10.9031,37787.0,28666.0,9.0069,11.8511,59988.7,33913.2,9.955,12.7992
2026-02-17T08:25:00Z,NEAR-USDT,1.0549,1.0549,1.0549,1.0549,241.9,71.9,411.9,1.8959,1.8959,1503.9,1755.2,2.8439,2.8439,2035.9,3595.9,4.7398,4.7398,6151.4,5484.9,5.6877,5.6877,12293.6,5551.0,6.6357,6.6357,15360.8,12661.9,7.5837,7.5837,18636.7,13609.0,8.5316,8.5316,21255.3,21218.0,10.4275,9.4796,30272.5,24138.1,11.3755,10.4275,37852.0,36856.4,12.3234,11.3755
2026-02-17T08:30:00Z,NEAR-USDT,1.05415,1.05415,1.05415,1.05415,118.9,71.9,165.9,2.3716,2.3716,679.0,1965.0,3.3202,3.3202,2945.4,2606.4,4.2688,6.1661,11143.5,5149.6,5.2175,7.1147,13280.6,13202.9,7.1147,8.0634,15958.4,17762.9,9.012,9.012,28401.1,24100.0,9.9606,10.9093,40329.3,25047.5,10.9093,11.8579,50566.0,27708.4,11.8579,12.8065,62514.7,35509.6,13.7552,13.7552
2026-02-17T08:35:00Z,NEAR-USDT,1.0508,1.0508,1.0508,1.0508,565.15,178.3,952.0,1.9033,1.9033,2299.6,1573.0,2.855,4.7583,8781.2,3907.8,4.7583,5.7099,11649.3,12481.7,5.7099,6.6616,23857.0,17611.0,6.6616,7.6132,29318.9,17737.0,7.6132,8.5649,31951.3,25900.6,8.5649,10.4682,36514.9,29164.5,9.5166,12.3715,51304.2,32299.6,10.4682,13.3232,58476.9,41697.0,12.3715,14.2748
2026-02-17T08:40:00Z,NEAR-USDT,1.05205,1.05205,1.05205,1.05205,945.3,939.7,950.9,1.4258,1.4258,5032.1,9461.0,2.3763,6.1784,11669.2,14629.1,3.3268,7.1289,11898.2,17348.7,4.2774,9.03,14561.9,21935.0,5.2279,9.9805,19359.3,24628.0,7.1289,10.931,26495.1,27492.9,8.0795,11.8816,38499.4,32133.7,9.03,13.7826,55340.2,39576.0,9.9805,14.7331,62266.5,48815.3,10.931,15.6837
2026-02-17T08:45:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,1895.85,2816.3,975.4,2.3747,2.3747,5182.9,2333.7,3.3246,3.3246,5582.9,2941.5,4.2745,5.2244,7476.8,4310.4,5.2244,6.1743,10399.7,4710.4,6.1743,8.0741,20276.0,13179.9,7.1242,9.024,28259.4,17942.6,8.0741,10.9238,36489.8,28631.9,9.024,11.8737,37441.1,34037.2,9.9739,12.8236,38392.4,35935.4,10.9238,13.7735
2026-02-17T08:50:00Z,NEAR-USDT,1.05205,1.05205,1.05205,1.05205,785.8,178.3,1393.3,3.3268,3.3268,817.9,2343.4,4.2774,4.2774,1217.9,2430.5,6.1784,5.2279,6565.5,2830.5,7.1289,6.1784,8291.5,5695.4,8.0795,7.1289,8520.5,15122.7,9.03,8.0795,11804.2,16984.5,9.9805,9.03,14436.3,46671.9,10.931,9.9805,19009.3,49346.8,11.8816,10.931,27099.3,54747.4,12.8321,11.8816
2026-02-17T08:55:00Z,NEAR-USDT,1.0516,1.0516,1.0516,1.0516,1228.85,1506.4,951.3,1.9019,1.9019,1906.4,2757.8,2.8528,6.6565,3414.1,4159.2,3.8037,7.6075,3540.1,4559.2,4.7547,8.5584,14287.0,6485.2,5.7056,9.5093,19526.3,6885.2,6.6565,10.4603,24586.7,9750.1,7.6075,11.4112,30304.0,16880.3,8.5584,12.3621,38670.9,24201.6,9.5093,13.313,71238.5,27700.5,10.4603,14.264
2026-02-17T09:00:00Z,NEAR-USDT,1.05405,1.05405,1.05405,1.05405,1268.95,852.2,1685.7,4.2692,4.2692,1252.2,8802.3,5.218,5.218,5114.4,13762.8,6.1667,6.1667,14874.6,13773.3,8.0641,7.1154,20174.8,16066.2,9.0129,8.0641,23682.3,21767.0,9.9616,9.0129,32736.9,24607.0,11.859,9.9616,61133.6,29975.5,12.8077,10.9103,82489.8,36710.9,13.7565,11.859,84569.4,67165.4,14.7052,12.8077
2026-02-17T09:05:00Z,NEAR-USDT,1.0525,1.0525,1.0525,1.0525,1059.1,1582.3,535.9,3.8005,3.8005,6541.4,2278.3,4.7506,4.7506,6770.4,11833.9,5.7007,5.7007,10862.1,22543.9,6.6508,6.6508,13705.5,24673.6,8.5511,7.601,18457.7,27233.9,9.5012,8.5511,26743.4,29975.2,10.4513,9.5012,29052.0,67022.2,12.3515,10.4513,36188.8,102953.3,13.3017,11.4014,56716.6,107506.3,14.2518,12.3515
2026-02-17T09:10:00Z,NEAR-USDT,1.05025,1.05025,1.05025,1.05025,886.3,175.0,1597.6,0.4761,0.4761,1618.7,1736.4,1.4282,5.2368,2284.1,4227.2,3.3325,6.189,2684.1,4265.8,5.2368,7.1412,12343.8,13335.7,6.189,8.0933,15010.8,18664.5,8.0933,9.0455,18103.1,26179.9,9.9976,9.9976,29912.9,28759.8,10.9498,10.9498,34539.4,33514.9,11.9019,11.9019,44372.2,47322.8,12.8541,12.8541
2026-02-17T09:15:00Z,NEAR-USDT,1.05015,1.05015,1.05015,1.05015,587.25,637.3,537.2,2.3806,2.3806,2104.5,8921.9,5.2373,3.3329,2504.5,15002.9,7.1418,4.2851,7599.3,16080.2,8.0941,5.2373,17899.8,16095.3,9.9986,6.1896,23912.7,18792.0,10.9508,7.1418,24038.7,24008.3,11.9031,8.0941,25221.5,24127.7,12.8553,9.0463,26175.4,29460.1,13.8076,9.9986,35355.1,42756.3,14.7598,10.9508
2026-02-17T09:20:00Z,NEAR-USDT,1.05145,1.05145,1.05145,1.05145,979.85,178.3,1781.4,2.3777,2.3777,802.0,3107.1,3.3287,3.3287,3825.5,3643.0,5.2309,4.2798,6802.8,10778.1,6.1819,6.1819,12047.8,14634.1,7.133,7.133,15549.0,18109.9,9.9862,8.0841,18158.1,26031.5,10.9373,9.9862,27419.0,42150.8,11.8883,10.9373,29324.3,67475.7,12.8394,11.8883,33470.9,110848.3,13.7905,12.8394
2026-02-17T09:25:00Z,NEAR-USDT,1.05135,1.05135,1.05135,1.05135,4355.85,608.0,8103.7,3.3291,3.3291,6002.9,14018.1,5.2314,4.2802,7530.3,15247.1,7.1337,5.2314,8878.6,25373.1,8.0848,6.1825,13751.7,28042.5,9.9872,7.1337,15927.1,32594.2,10.9383,8.0848,23070.0,37240.1,11.8895,9.036,30311.4,44887.4,12.8406,10.9383,45555.4,60309.3,13.7918,11.8895,50615.4,111964.3,14.7429,12.8406
2026-02-17T09:30:00Z,NEAR-USDT,1.0511,1.0511,1.0511,1.0511,1408.45,2004.7,812.2,1.9028,1.9028,2212.7,2165.0,3.8055,3.8055,2612.7,2565.0,4.7569,4.7569,9216.4,9699.8,5.7083,5.7083,11333.8,14861.4,6.6597,6.6597,11918.0,17347.8,7.6111,7.6111,21779.6,19963.6,9.5138,8.5625,30137.3,28432.2,10.4652,9.5138,35199.3,30333.0,11.4166,10.4652,40562.6,33077.4,12.368,11.4166
2026-02-17T09:35:00Z,NEAR-USDT,1.0499,1.0499,1.0499,1.0499,641.55,642.7,640.4,3.8099,3.8099,2222.2,818.7,4.7624,4.7624,2622.2,4112.0,6.6673,5.7148,11908.9,9600.5,7.6198,8.5722,19253.6,20869.7,8.5722,9.5247,32388.3,23126.3,10.4772,10.4772,56175.1,28402.6,11.4297,12.3821,57129.2,35711.2,12.3821,13.3346,68401.3,65208.2,13.3346,14.2871,91526.7,111166.2,14.2871,15.2395
2026-02-17T09:40:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,972.1,655.9,1288.3,1.9059,1.9059,1010.9,1824.2,2.8588,4.7646,6717.4,2863.8,4.7646,6.6705,11429.0,12561.5,5.7176,7.6234,22756.3,19774.6,8.5763,8.5763,29028.8,22468.4,9.5293,9.5293,34096.8,25217.5,10.4822,10.4822,41729.8,26169.3,11.4351,11.4351,45741.4,27121.0,12.388,12.388,47413.4,34735.3,13.341,13.341
2026-02-17T09:45:00Z,NEAR-USDT,1.05025,1.05025,1.05025,1.05025,666.95,208.0,1125.9,1.4282,1.4282,501.1,2370.0,2.3804,2.3804,5668.1,3009.1,4.2847,3.3325,11585.6,3945.0,5.2368,6.189,16453.1,12987.0,7.1412,7.1412,17954.0,23536.8,8.0933,8.0933,25103.3,26583.2,9.0455,10.9498,35131.5,29329.7,9.9976,11.9019,36085.1,39662.8,10.9498,12.8541,43792.8,68200.2,11.9019,13.8062
2026-02-17T09:50:00Z,NEAR-USDT,1.0519,1.0519,1.0519,1.0519,1067.7,1957.1,178.3,2.852,2.852,2357.1,1597.6,4.7533,3.8026,7631.5,2954.9,5.704,4.7533,7860.5,3354.9,6.6546,8.5559,14997.5,3890.8,7.6053,9.5066,25505.8,4290.8,8.5559,10.4573,34223.8,6992.3,9.5066,11.4079,39431.8,21662.5,10.4573,12.3586,47266.7,32335.6,11.4079,13.3092,57403.5,33285.4,12.3586,14.2599
2026-02-17T09:55:00Z,NEAR-USDT,1.0517,1.0517,1.0517,1.0517,416.8,20.2,813.4,2.8525,2.8525,2265.1,1448.5,3.8034,3.8034,2391.1,2743.4,4.7542,5.705,3562.1,3143.4,5.705,9.5084,13983.2,11620.6,6.6559,10.4593,20435.5,18147.6,7.6067,11.4101,24664.8,21520.4,8.5576,13.3118,26584.4,26088.6,10.4593,14.2626,60165.7,28830.4,11.4101,15.2135,70375.6,34564.4,12.3609,16.1643
2026-02-17T10:00:00Z,NEAR-USDT,1.05205,1.05205,1.05205,1.05205,317.75,36.5,599.0,2.3763,2.3763,1671.8,3451.2,3.3268,3.3268,3017.8,4826.4,4.2774,4.2774,3500.5,6209.2,6.1784,7.1289,6493.4,9171.9,8.0795,9.03,13631.4,11361.6,9.03,9.9805,21139.2,14008.1,9.9805,10.931,26432.6,17699.3,10.931,11.8816,28946.9,26846.8,11.8816,12.8321,43383.3,33972.0,12.8321,13.7826
2026-02-17T10:05:00Z,NEAR-USDT,1.05295,1.05295,1.05295,1.05295,42.25,44.9,39.6,1.4246,1.4246,3360.5,2891.8,5.2234,3.324,10720.7,4279.4,7.1228,5.2234,15731.2,4925.8,8.0726,7.1228,23253.4,6807.7,9.0223,9.0223,23789.3,14880.2,9.972,9.972,27030.4,47921.3,10.9217,10.9217,33487.1,53871.7,11.8714,11.8714,33884.1,56878.6,12.8211,12.8211,34835.1,84215.6,13.7708,14.7205
2026-02-17T10:10:00Z,NEAR-USDT,1.0518,1.0518,1.0518,1.0518,3579.7,7137.5,21.9,5.7045,5.7045,10851.9,8559.8,6.6553,6.6553,18173.2,11412.0,7.606,7.606,18709.1,12033.7,8.5568,8.5568,20999.1,12983.5,9.5075,9.5075,22345.6,16055.1,10.4583,10.4583,24957.3,20973.6,11.409,11.409,33217.3,21923.6,12.3598,13.3105,36291.4,27859.6,13.3105,15.212,48320.1,36023.8,15.212,16.1628
2026-02-17T10:15:00Z,NEAR-USDT,1.04485,1.04485,1.04485,1.04485,2304.7,4320.1,289.3,0.4785,0.4785,12223.8,1246.8,3.3498,1.4356,15231.7,1875.1,5.2639,6.221,22417.7,2275.1,6.221,7.1781,27304.3,12338.2,7.1781,8.1351,28237.7,17679.9,10.0493,9.0922,32129.5,18215.8,11.0064,10.0493,42508.8,24600.5,11.9634,11.9634,43649.7,26512.7,12.9205,12.9205,58375.7,61412.4,13.8776,13.8776
2026-02-17T10:20:00Z,NEAR-USDT,1.04605,1.04605,1.04605,1.04605,86.7,13.3,160.1,1.434,1.434,599.8,1678.6,3.3459,2.3899,2681.3,3182.8,4.3019,3.3459,3081.3,3536.9,5.2579,4.3019,4753.3,3936.9,6.2139,5.2579,11883.0,11108.2,7.1698,6.2139,13998.1,14417.4,8.1258,7.1698,16703.8,20345.3,9.0818,8.1258,26645.3,25938.1,10.0378,9.0818,30333.2,27848.7,10.9937,10.0378
2026-02-17T10:25:00Z,NEAR-USDT,1.0445,1.0445,1.0445,1.0445,1056.1,654.7,1457.5,0.9574,0.9574,665.3,1993.4,1.9148,3.8296,1065.3,9174.4,5.7444,4.787,3832.1,13404.0,6.7018,5.7444,14456.5,13846.6,8.6166,6.7018,45769.1,16343.3,9.574,8.6166,46727.9,21845.3,10.5314,9.574,49043.0,26630.7,12.4461,10.5314,70910.7,29769.3,14.3609,11.4888,73020.6,39715.1,15.3183,14.3609
2026-02-17T10:30:00Z,NEAR-USDT,1.0459,1.0459,1.0459,1.0459,2160.35,3364.6,956.1,0.9561,0.9561,3490.6,8127.1,1.9122,4.7806,5243.1,14762.2,3.8245,5.7367,7418.5,16174.3,4.7806,7.6489,9721.7,22989.4,5.7367,8.605,15040.2,28943.2,6.6928,10.5173,17723.8,30459.1,7.6489,11.4734,19903.3,38872.9,8.605,12.4295,30631.1,62767.0,9.5611,13.3856,38001.2,73585.5,10.5173,14.3417
2026-02-17T10:35:00Z,NEAR-USDT,1.0462,1.0462,1.0462,1.0462,541.15,126.0,956.3,0.9558,0.9558,355.0,2323.4,2.8675,1.9117,989.6,3500.8,3.8234,2.8675,8099.2,4635.2,4.7792,5.735,10250.2,5035.2,5.735,6.6909,12249.8,15288.8,7.6467,7.6467,19426.0,20263.4,8.6026,8.6026,59609.9,24278.8,9.5584,9.5584,71861.5,52730.6,10.5142,10.5142,78357.3,62171.2,11.4701,12.4259
2026-02-17T10:40:00Z,NEAR-USDT,1.04675,1.04675,1.04675,1.04675,302.35,44.7,560.0,2.3883,2.3883,1398.4,2668.7,3.3437,4.299,8970.7,3068.7,5.2544,8.1204,12701.6,12434.0,6.2097,9.0757,20546.5,23191.6,7.165,10.031,21311.4,24756.0,8.1204,10.9864,26553.3,28562.4,9.0757,11.9417,31511.3,29517.0,10.031,12.8971,41311.7,34287.0,10.9864,13.8524,48286.0,35241.4,11.9417,14.8077
2026-02-17T10:45:00Z,NEAR-USDT,1.0479,1.0479,1.0479,1.0479,1406.45,669.0,2143.9,2.8629,2.8629,7333.7,2543.9,3.8172,7.6343,7733.7,4890.3,5.7257,8.5886,10345.9,13584.6,6.68,9.5429,17510.6,19129.4,7.6343,10.4972,21350.5,24660.3,8.5886,12.4058,22115.4,26566.7,9.5429,14.3143,30956.4,37979.6,10.4972,15.2686,50861.9,40838.3,11.4515,16.2229,57521.5,70268.6,12.4058,17.1772
2026-02-17T10:50:00Z,NEAR-USDT,1.05055,1.05055,1.05055,1.05055,205.25,400.0,10.5,0.4759,0.4759,2209.5,1964.1,1.4278,5.2354,7345.6,9501.7,3.3316,7.1391,9923.3,14462.7,4.2835,8.091,13396.1,15811.5,5.2354,9.0429,13932.0,15909.7,6.1872,9.9948,23761.7,18565.4,7.1391,10.9466,31344.7,22207.5,8.091,11.8985,33251.1,25059.7,9.0429,12.8504,35737.8,56819.0,10.9466,13.8023
2026-02-17T10:55:00Z,NEAR-USDT,1.0499,1.0499,1.0499,1.0499,838.5,178.3,1498.7,1.9049,1.9049,790.1,2110.2,2.8574,3.8099,2630.9,7376.7,3.8099,4.7624,3030.9,8796.2,5.7148,5.7148,8303.4,8806.7,6.6673,6.6673,11056.4,9342.6,8.5722,8.5722,11592.3,12194.8,9.5247,9.5247,18743.7,15179.7,10.4772,11.4297,23811.7,18034.8,11.4297,12.3821,37397.2,26130.3,12.3821,13.3346
2026-02-17T11:00:00Z,NEAR-USDT,1.05175,1.05175,1.05175,1.05175,108.15,40.7,175.6,2.377,2.377,1912.3,335.6,3.3278,3.3278,3120.4,2122.1,4.2786,5.2294,8018.6,9841.9,5.2294,6.1802,15157.4,14734.0,6.1802,7.131,19470.0,21319.6,7.131,10.9342,27220.3,25025.6,8.0818,12.8357,29660.4,31205.5,9.0326,13.7865,37556.1,35009.5,9.9834,14.7373,81887.3,63709.0,10.9342,15.6881
2026-02-17T11:05:00Z,NEAR-USDT,1.05245,1.05245,1.05245,1.05245,507.4,64.3,950.5,1.4252,1.4252,683.3,1532.7,2.3754,6.1761,8214.6,1932.7,3.3256,7.1262,17858.0,6195.6,4.2757,8.0764,18110.9,12069.9,5.2259,9.0266,24832.5,13416.0,6.1761,9.9767,29735.6,20540.0,7.1262,10.9269,30132.6,55765.3,9.0266,11.877,35188.6,56301.2,9.9767,12.8272,53989.9,58812.6,10.9269,13.7774
2026-02-17T11:10:00Z,NEAR-USDT,1.0531,1.0531,1.0531,1.0531,708.1,6.9,1409.3,1.8992,1.8992,56.2,2754.8,2.8487,2.8487,679.3,9877.9,4.7479,4.7479,6052.2,15831.3,5.6975,5.6975,7397.3,16367.2,6.647,6.647,14528.0,21817.8,7.5966,9.4958,18795.9,29445.5,8.5462,10.4454,21459.8,33133.2,9.4958,11.3949,25156.0,36934.2,10.4454,13.2941,34959.4,50106.6,11.3949,14.2437
2026-02-17T11:15:00Z,NEAR-USDT,1.0536,1.0536,1.0536,1.0536,2840.9,5047.9,633.9,3.7965,3.7965,6393.6,1033.9,4.7456,5.6948,13517.8,10845.1,5.6948,6.6439,19750.6,17119.8,6.6439,7.593,23495.6,19245.3,7.593,9.4913,26347.8,46764.1,9.4913,10.4404,27298.4,48258.5,11.3895,11.3895,40164.4,50155.5,12.3386,12.3386,51648.3,51861.7,13.2878,13.2878,76371.4,52810.0,14.2369,14.2369
2026-02-17T11:20:00Z,NEAR-USDT,1.055,1.055,1.055,1.055,401.65,178.3,625.0,2.8436,2.8436,2238.1,3425.0,3.7915,3.7915,3244.5,10534.4,6.6351,4.7393,10493.3,15704.9,7.5829,5.6872,13233.3,16240.8,9.4787,7.5829,25643.5,18135.8,10.4265,9.4787,46821.2,21720.6,11.3744,10.4265,93553.3,25233.1,12.3223,11.3744,98304.7,27967.1,13.2701,12.3223,116416.1,28913.7,14.218,13.2701
2026-02-17T11:25:00Z,NEAR-USDT,1.0546,1.0546,1.0546,1.0546,4278.75,7972.3,585.2,4.7411,4.7411,15990.1,2329.0,5.6894,5.6894,25255.3,8422.0,6.6376,6.6376,27545.3,9713.4,8.534,7.5858,34304.4,12375.1,10.4305,9.4823,35254.1,20969.1,11.3787,11.3787,49801.9,50609.0,12.3269,12.3269,60237.1,51556.5,13.2752,13.2752,69560.9,61750.7,14.2234,14.2234,102046.7,65988.6,15.1716,15.1716
2026-02-17T11:30:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,1595.5,2449.3,741.7,3.3246,3.3246,8991.1,3520.0,4.2745,6.1743,21005.8,3920.0,5.2244,7.1242,28136.6,13636.3,6.1743,8.0741,37047.1,18696.5,7.1242,9.024,37583.0,19232.4,8.0741,9.9739,50529.2,22325.2,9.024,10.9238,61570.7,24479.0,9.9739,11.8737,89946.6,31011.3,10.9238,13.7735,130669.1,31960.3,11.8737,14.7233
2026-02-17T11:35:00Z,NEAR-USDT,1.0514,1.0514,1.0514,1.0514,1053.75,1517.0,590.5,0.9511,0.9511,5772.3,7724.1,3.8045,4.7556,7688.2,12610.9,4.7556,5.7067,14672.9,13862.6,5.7067,8.56,17715.0,17832.7,6.6578,10.4622,22459.2,19998.2,7.6089,11.4134,30203.2,22849.1,8.56,12.3645,36400.3,49803.8,9.5111,13.3156,39457.0,52325.8,10.4622,14.2667,47836.2,65520.6,11.4134,15.2178
2026-02-17T11:40:00Z,NEAR-USDT,1.05215,1.05215,1.05215,1.05215,489.75,208.0,771.5,2.3761,2.3761,4300.2,2155.3,3.3265,3.3265,9016.6,2555.3,7.1283,5.2274,18252.6,10220.7,8.0787,6.1778,32288.0,14201.0,9.0291,7.1283,60025.6,19125.0,9.9796,8.0787,64428.3,21794.9,10.93,9.0291,79871.5,25403.9,11.8804,10.93,87623.5,26353.7,12.8309,11.8804,93603.4,56428.7,13.7813,12.8309
2026-02-17T11:45:00Z,NEAR-USDT,1.05195,1.05195,1.05195,1.05195,2513.4,4075.8,951.0,1.4259,1.4259,6821.8,2268.1,2.3765,3.3272,17005.1,2878.0,5.2284,5.2284,28307.3,10006.7,6.179,6.179,33079.4,15131.6,7.1296,7.1296,40395.3,15667.5,9.9815,8.0802,41744.9,19748.5,10.9321,9.0308,52787.4,24592.8,11.8827,10.9321,60389.8,27334.6,12.8333,12.8333,61342.1,30743.1,13.7839,13.7839
2026-02-17T11:50:00Z,NEAR-USDT,1.0545,1.0545,1.0545,1.0545,834.6,1506.7,162.5,1.8966,1.8966,4246.7,798.3,4.7416,4.7416,5182.6,2149.1,5.6899,5.6899,13098.9,3482.3,6.6382,7.5865,23058.0,5630.5,7.5865,10.4315,37527.5,8308.9,10.4315,11.3798,69633.0,9792.5,12.3281,12.3281,83456.8,16903.7,13.2764,13.2764,93965.1,39651.1,14.2248,14.2248,117931.0,45364.2,15.1731,15.1731
2026-02-17T11:55:00Z,NEAR-USDT,1.0551,1.0551,1.0551,1.0551,1313.2,1377.9,1248.5,1.8956,1.8956,1585.9,8371.6,3.7911,3.7911,2165.2,13595.1,5.6867,4.7389,2565.2,14131.0,6.6344,6.6344,7795.2,16902.5,7.5822,8.53,15860.4,20173.2,8.53,11.3733,22802.2,26812.2,9.4778,14.2167,28302.2,57106.5,10.4256,16.1122,42767.9,82566.6,11.3733,17.06,73505.9,87296.9,12.3211,18.0078
2026-02-17T12:00:00Z,NEAR-USDT,1.05415,1.05415,1.05415,1.05415,957.7,636.6,1278.8,3.3202,3.3202,2499.9,1881.7,7.1147,5.2175,16881.5,2417.6,8.0634,6.1661,19603.2,9934.2,9.012,8.0634,49950.9,18489.4,9.9606,9.012,61171.8,21151.7,10.9093,9.9606,64609.4,29101.0,11.8579,10.9093,81188.1,34793.0,12.8065,12.8065,113313.3,49974.4,14.7038,13.7552,117251.4,73667.2,15.6524,14.7038
2026-02-17T12:05:00Z,NEAR-USDT,1.05725,1.05725,1.05725,1.05725,784.25,400.0,1168.5,1.4188,1.4188,608.0,2298.5,2.3646,5.2022,1192.1,2824.5,4.2563,7.0939,3994.8,3453.5,5.2022,8.0397,5125.8,7403.2,8.0397,8.9856,17043.3,41531.0,8.9856,9.9314,23019.6,45331.0,9.9314,11.8231,35938.9,54041.7,10.8773,12.769,44582.0,54057.8,11.8231,13.7148,60655.5,85265.3,12.769,14.6607
2026-02-17T12:10:00Z,NEAR-USDT,1.06205,1.06205,1.06205,1.06205,608.85,817.7,400.0,3.2955,3.2955,3669.9,3125.6,6.1202,4.2371,6311.9,4066.7,7.0618,5.1787,13383.0,4689.0,8.945,6.1202,18622.6,13492.2,9.8865,7.0618,29180.2,19110.4,11.7697,8.0034,31066.6,22652.1,12.7113,8.945,59509.7,45254.7,13.6528,9.8865,65370.5,53029.1,14.5944,10.8281,69190.7,58378.9,15.536,11.7697
2026-02-17T12:15:00Z,NEAR-USDT,1.0607,1.0607,1.0607,1.0607,1868.95,2616.5,1121.4,1.8855,1.8855,3195.6,1708.4,2.8283,4.7139,13160.3,9178.7,4.7139,5.6566,20364.5,14254.0,5.6566,6.5994,31921.0,15386.9,6.5994,7.5422,34622.1,16328.9,7.5422,8.485,44691.8,19142.3,8.485,11.3133,59740.3,22746.9,9.4277,12.2561,67359.6,24748.5,11.3133,13.1988,93551.7,54161.2,12.2561,14.1416
2026-02-17T12:20:00Z,NEAR-USDT,1.0648,1.0648,1.0648,1.0648,411.55,178.3,644.8,3.7566,3.7566,2113.4,655.2,4.6957,4.6957,10222.1,1993.8,5.6349,5.6349,10348.1,10478.8,6.574,6.574,13062.3,10497.5,7.5131,8.4523,16178.5,11842.3,9.3914,9.3914,22299.6,15019.8,11.2697,10.3306,24181.1,17150.5,12.2089,11.2697,25520.6,19965.2,13.148,13.148,36298.2,21653.3,14.0872,14.0872
2026-02-17T12:25:00Z,NEAR-USDT,1.0645,1.0645,1.0645,1.0645,851.5,763.3,939.7,1.8788,1.8788,4015.5,1530.9,2.8182,6.5759,9509.0,1541.3,3.7576,7.5153,12223.2,2750.7,4.697,8.4547,14215.9,3150.7,5.6364,10.3335,17631.2,4511.7,6.5759,11.2729,24682.8,5047.6,7.5153,12.2123,30218.1,12091.9,8.4547,13.1517,32793.9,18510.0,9.3941,14.0911,33190.9,19448.4,10.3335,15.9699
2026-02-17T12:30:00Z,NEAR-USDT,1.0643,1.0643,1.0643,1.0643,584.5,229.0,940.0,0.9396,0.9396,1611.2,1562.4,3.7583,1.8792,4325.9,2747.3,4.6979,2.8188,8696.8,10330.6,5.6375,4.6979,13988.2,15615.6,6.5771,5.6375,46165.5,15626.0,7.5167,9.3958,51164.1,43613.8,8.4563,10.3354,54910.9,51016.8,9.3958,11.275,63965.7,56227.9,10.3354,12.2146,80201.7,79698.4,11.275,13.1542
2026-02-17T12:35:00Z,NEAR-USDT,1.06325,1.06325,1.06325,1.06325,622.55,304.2,940.9,1.4108,1.4108,533.2,2049.1,2.3513,3.2918,2823.2,2673.5,3.2918,4.2323,8634.6,8279.8,4.2323,6.1133,13847.2,18558.6,6.1133,7.0538,17520.3,19888.8,7.0538,7.9944,20120.5,22339.9,7.9944,8.9349,22744.9,27097.5,8.9349,9.8754,30748.0,55576.9,9.8754,11.7564,35287.6,57455.5,10.8159,12.6969
2026-02-17T12:40:00Z,NEAR-USDT,1.0642,1.0642,1.0642,1.0642,1653.5,3242.5,64.5,1.8793,1.8793,6051.3,1004.4,2.819,2.819,15394.1,1630.9,3.7587,5.638,23097.9,2030.9,4.6984,10.3364,33343.7,10650.0,5.638,11.2761,36617.4,14235.1,6.5777,12.2157,39241.8,19472.5,7.5174,13.1554,43053.9,23841.1,8.4571,14.0951,61359.3,24377.0,9.3967,15.0348,91838.6,38402.6,10.3364,17.8538
2026-02-17T12:45:00Z,NEAR-USDT,1.05905,1.05905,1.05905,1.05905,477.55,10.4,944.7,0.4721,0.4721,136.4,2659.1,1.4164,4.2491,3093.0,14754.0,2.3606,5.1933,3678.5,16087.8,4.2491,7.0818,8933.1,16623.7,5.1933,8.0261,12204.7,19211.2,7.0818,8.9703,14302.6,25540.2,8.0261,9.9145,14317.6,26483.4,8.9703,10.8588,47045.4,27427.1,9.9145,11.803,50641.3,34828.3,10.8588,12.7473
2026-02-17T12:50:00Z,NEAR-USDT,1.057,1.057,1.057,1.057,615.05,704.0,526.1,2.8382,2.8382,5640.6,8833.7,3.7843,3.7843,5995.6,13902.2,5.6764,4.7304,13298.3,14532.1,6.6225,5.6764,13698.3,15068.0,7.5686,8.5147,15253.1,21220.4,8.5147,9.4607,17421.0,23393.7,9.4607,10.4068,24524.7,24339.1,10.4068,12.299,30221.5,40417.1,11.3529,13.245,31169.1,64065.1,12.299,14.1911
2026-02-17T12:55:00Z,NEAR-USDT,1.05565,1.05565,1.05565,1.05565,904.8,699.6,1110.0,3.3155,3.3155,2209.8,6747.6,4.2628,5.2101,3743.0,9443.3,5.2101,6.1573,16109.6,10077.4,6.1573,7.1046,21588.3,11023.9,7.1046,8.0519,21714.3,18127.9,8.0519,9.9465,27392.4,49165.3,8.9992,10.8938,32884.6,54432.0,10.8938,11.841,44400.6,63835.1,11.841,12.7883,74767.5,65727.6,13.7356,13.7356
2026-02-17T13:00:00Z,NEAR-USDT,1.05475,1.05475,1.05475,1.05475,3234.2,5520.1,948.3,2.3702,2.3702,7055.6,1002.9,3.3183,3.3183,11277.3,2344.2,5.2145,4.2664,17119.2,2933.0,6.1626,5.2145,19859.2,4206.0,7.1107,6.1626,27513.0,11316.2,8.0588,7.1107,44755.7,13936.3,9.0069,8.0588,49500.8,20219.2,9.955,9.0069,54046.0,20755.1,10.9031,9.955,54445.1,24281.9,11.8511,11.8511
2026-02-17T13:05:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,351.8,601.7,101.9,2.3631,2.3631,1001.7,2945.0,5.1987,3.3083,2598.3,3567.6,6.144,6.144,3008.8,3967.6,7.0892,7.0892,12179.7,10022.6,8.0344,8.0344,24240.1,20716.7,8.9796,8.9796,28843.1,20727.1,9.9249,9.9249,31429.8,24523.4,10.8701,11.8153,32376.5,33445.8,11.8153,12.7605,37405.6,70435.9,12.7605,13.7058
2026-02-17T13:10:00Z,NEAR-USDT,1.06165,1.06165,1.06165,1.06165,1097.25,2016.2,178.3,3.2968,3.2968,2611.5,8736.8,4.2387,4.2387,3011.5,13664.3,5.1806,5.1806,5757.5,15039.9,6.1225,6.1225,13345.5,19532.6,7.0645,8.9483,16164.2,21009.9,8.0064,10.8322,25527.6,46700.0,9.8903,11.7741,30537.0,56714.3,10.8322,12.7161,33092.8,60918.3,12.7161,13.658,46119.2,64513.0,13.658,14.5999
2026-02-17T13:15:00Z,NEAR-USDT,1.0633,1.0633,1.0633,1.0633,845.35,749.9,940.8,1.8809,1.8809,5460.0,1340.8,2.8214,7.5237,5860.0,2341.8,3.7619,8.4642,6395.9,3604.0,4.7023,9.4047,9028.7,4004.0,5.6428,11.2856,9428.7,6634.1,6.5833,12.2261,18777.2,17291.1,7.5237,13.1666,30511.7,21790.4,9.4047,14.107,35267.1,24883.7,10.3452,15.0475,70485.8,51000.9,11.2856,15.988
2026-02-17T13:20:00Z,NEAR-USDT,1.06605,1.06605,1.06605,1.06605,702.1,114.5,1289.7,2.3451,2.3451,735.8,1689.7,3.2831,7.0353,1135.8,7631.6,7.0353,7.9734,7480.7,8568.8,7.9734,8.9114,9984.6,12532.2,8.9114,10.7875,12696.3,17943.2,9.8494,11.7255,21247.6,21012.9,11.7255,12.6636,27658.5,23823.5,13.6016,14.5397,56377.0,24235.0,14.5397,15.4777,57316.9,40272.5,15.4777,16.4157
2026-02-17T13:25:00Z,NEAR-USDT,1.06145,1.06145,1.06145,1.06145,311.1,591.7,30.5,1.4132,1.4132,2422.4,972.8,2.3553,3.2974,7655.8,1372.8,3.2974,7.0658,10503.7,3281.1,4.2395,8.0079,11039.6,14050.0,5.1816,9.8921,13670.8,17998.3,6.1237,10.8342,25677.7,18939.3,7.0658,11.7763,30921.6,44159.0,8.0079,12.7185,37370.3,48743.4,9.8921,13.6606,46919.0,56076.8,10.8342,14.6027
2026-02-17T13:30:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,848.3,751.1,945.5,2.3631,2.3631,7059.7,2346.0,4.2535,3.3083,9349.7,9435.2,5.1987,5.1987,16132.4,14665.6,6.144,6.144,25902.5,15201.5,8.0344,8.0344,30906.9,18969.8,8.9796,8.9796,31453.3,20306.1,9.9249,9.9249,40987.1,21250.3,10.8701,10.8701,42880.5,23340.6,11.8153,11.8153,45819.2,53346.5,12.7605,12.7605
2026-02-17T13:35:00Z,NEAR-USDT,1.05835,1.05835,1.05835,1.05835,1072.45,1021.3,1123.6,1.4173,1.4173,3280.9,1523.6,2.3622,7.0865,6010.5,2981.9,3.307,8.0314,8836.4,3381.9,4.2519,10.866,13514.9,8355.2,5.1968,11.8108,18951.4,9299.3,6.1416,12.7557,21052.2,15976.5,7.0865,13.7006,31706.3,21004.4,8.0314,14.6454,35305.6,50269.7,8.9762,15.5903,41834.2,62502.8,9.9211,16.5352
2026-02-17T13:40:00Z,NEAR-USDT,1.05685,1.05685,1.05685,1.05685,793.4,640.2,946.6,1.4193,1.4193,1140.2,1446.6,2.3655,2.3655,3227.9,2774.2,3.3117,3.3117,3727.9,5361.8,5.2041,5.2041,5727.6,6826.1,6.1504,7.0966,15013.2,7362.0,7.0966,8.989,22792.5,14474.5,8.0428,9.9352,23328.4,19129.5,8.989,10.8814,26005.2,26690.1,9.9352,11.8276,33711.6,39910.6,11.8276,12.7738
2026-02-17T13:45:00Z,NEAR-USDT,1.0566,1.0566,1.0566,1.0566,1043.55,1140.2,946.9,0.9464,0.9464,4050.3,1446.9,1.8929,4.7322,4550.3,2832.3,3.7857,5.6786,14597.5,3332.3,4.7322,6.625,18773.9,4278.0,5.6786,7.5715,19309.8,5618.2,6.625,8.5179,21946.7,8314.6,7.5715,9.4643,22175.7,15422.6,8.5179,10.4108,27432.4,22149.6,9.4643,11.3572,42406.5,48434.9,11.3572,12.3036
2026-02-17T13:50:00Z,NEAR-USDT,1.0629,1.0629,1.0629,1.0629,393.5,608.7,178.3,2.8225,2.8225,1108.7,2022.3,5.6449,3.7633,8934.9,9078.7,6.5858,4.7041,10269.3,14570.7,7.5266,5.6449,13217.6,15904.8,8.4674,6.5858,13879.5,16571.1,9.4082,8.4674,23233.1,17510.9,10.349,10.349,26842.5,18450.6,11.2899,12.2307,34939.4,21164.1,12.2307,13.1715,36824.2,24605.7,14.1123,14.1123
2026-02-17T13:55:00Z,NEAR-USDT,1.05945,1.05945,1.05945,1.05945,811.3,500.0,1122.6,1.4158,1.4158,2556.8,8702.0,2.3597,6.1353,3915.5,15376.3,3.3036,7.0791,15509.7,16712.1,4.2475,10.8547,16171.6,18613.8,5.1914,11.7986,23258.3,20092.9,8.9669,12.7425,63986.7,23780.9,9.9108,13.6863,67081.2,24723.9,10.8547,14.6302,81156.2,32084.4,11.7986,15.5741,83793.2,59652.1,12.7425,16.518
2026-02-17T14:00:00Z,NEAR-USDT,1.0586,1.0586,1.0586,1.0586,578.45,33.6,1123.3,1.8893,1.8893,533.6,1623.3,2.8339,4.7232,2144.1,3506.1,3.7786,5.6679,2644.1,4450.1,4.7232,6.6125,5373.7,4950.1,5.6679,8.5018,6409.6,10113.3,6.6125,9.4464,11611.9,18535.9,7.5572,10.3911,13744.5,24731.6,8.5018,11.3357,29053.0,57957.0,9.4464,13.225,33963.4,64406.1,10.3911,14.1697
2026-02-17T14:05:00Z,NEAR-USDT,1.05715,1.05715,1.05715,1.05715,773.0,88.8,1457.2,1.4189,1.4189,588.8,2403.4,2.3648,2.3648,4140.4,3742.2,3.3108,3.3108,6709.9,4855.0,6.1486,6.1486,8140.9,12898.0,7.0945,7.0945,21016.8,16539.0,8.0405,8.0405,28786.6,19229.5,8.9864,8.9864,31474.8,21322.7,10.8783,10.8783,33369.6,28946.7,11.8242,12.7702,39335.3,59944.8,12.7702,13.7161
2026-02-17T14:15:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,1734.45,178.3,3290.6,2.3631,2.3631,678.3,10381.5,3.3083,4.2535,2763.6,15125.7,4.2535,8.9796,3263.6,17783.2,5.1987,9.9249,4358.7,18727.4,6.144,10.8701,7668.5,21057.2,7.0892,11.8153,15979.9,23700.4,8.0344,12.7605,24067.8,51114.5,8.9796,13.7058,26663.0,65906.9,9.9249,14.651,31577.0,69955.3,10.8701,15.5962
2026-02-17T14:20:00Z,NEAR-USDT,1.0557,1.0557,1.0557,1.0557,410.85,779.2,42.5,2.8417,2.8417,1279.2,6515.8,3.789,4.7362,3119.6,7124.0,4.7362,6.6307,11979.6,8464.5,5.6834,8.5251,19789.9,14561.6,6.6307,10.4196,21972.4,17366.1,7.5779,11.3669,27513.3,20961.4,8.5251,13.2613,33411.6,21907.8,9.4724,14.2086,38336.4,52893.7,10.4196,15.1558,43533.7,59663.7,11.3669,16.1031
2026-02-17T14:25:00Z,NEAR-USDT,1.0557,1.0557,1.0557,1.0557,810.9,674.2,947.6,1.8945,1.8945,5940.4,2722.5,2.8417,3.789,8923.7,4797.5,3.789,4.7362,13281.7,10057.7,4.7362,8.5251,16019.1,11398.8,6.6307,9.4724,18668.9,16356.9,7.5779,11.3669,26189.0,20851.7,8.5251,12.3141,41593.9,21797.6,9.4724,14.2086,57936.8,22743.9,10.4196,15.1558,66603.5,23689.6,11.3669,16.1031
2026-02-17T14:30:00Z,NEAR-USDT,1.0575,1.0575,1.0575,1.0575,1234.1,2289.9,178.3,3.7825,3.7825,5522.1,781.7,4.7281,4.7281,14206.5,2229.2,5.6738,5.6738,29110.3,2729.2,6.6194,6.6194,34026.5,3229.2,7.565,11.3475,34972.9,9764.6,8.5106,12.2931,37813.4,12197.1,9.4563,13.2388,40485.4,15049.3,10.4019,15.13,49660.2,15993.9,11.3475,16.0757,72333.6,37894.2,12.2931,17.0213
2026-02-17T14:35:00Z,NEAR-USDT,1.0503,1.0503,1.0503,1.0503,779.1,605.8,952.4,2.8563,2.8563,784.1,996.0,3.8084,4.7605,2128.5,3743.3,4.7605,8.569,4980.7,5690.8,5.7127,11.4253,5480.7,8362.4,6.6648,12.3774,7770.7,9813.8,7.6169,13.3295,10920.5,11119.6,9.5211,14.2816,18071.1,13754.8,10.4732,15.2337,23194.1,14705.9,11.4253,16.1859,24147.4,16267.9,12.3774,17.138
2026-02-17T14:40:00Z,NEAR-USDT,1.03935,1.03935,1.03935,1.03935,118.9,59.5,178.3,4.3296,4.3296,1373.4,11066.2,5.2918,6.2539,2014.0,11076.8,8.1782,7.216,4795.2,11688.3,9.1403,8.1782,9808.1,13611.0,11.0646,11.0646,14698.2,18829.6,12.9889,12.0267,25738.2,34129.2,13.951,12.9889,28629.4,37315.4,14.9132,13.951,33625.5,77714.1,15.8753,14.9132,58695.0,97742.8,16.8374,15.8753
2026-02-17T14:45:00Z,NEAR-USDT,1.04055,1.04055,1.04055,1.04055,4856.05,178.3,9533.8,4.3246,4.3246,3030.5,10177.3,5.2857,5.2857,4463.3,22436.9,8.1688,9.1298,5099.4,50337.8,9.1298,10.0908,7877.9,51297.8,11.0518,11.0518,11559.5,55030.3,12.9739,12.0129,12522.3,67150.4,13.9349,12.9739,14447.7,75683.6,14.896,13.9349,19162.9,103003.8,15.857,14.896,26384.6,127975.0,16.818,15.857
2026-02-17T14:50:00Z,NEAR-USDT,1.03555,1.03555,1.03555,1.03555,1353.6,33.6,2673.6,5.3112,5.3112,159.6,9915.3,6.2769,10.1395,775.0,10879.9,7.2425,11.1052,9320.0,15594.8,8.2082,12.0709,13512.8,74878.0,9.1739,13.0366,16226.1,110555.2,13.0366,14.0022,21453.2,113122.0,14.0022,14.9679,29479.7,123822.4,14.9679,15.9336,31414.1,128642.1,15.9336,17.8649,32381.8,134463.3,16.8992,19.7962
2026-02-17T14:55:00Z,NEAR-USDT,1.03695,1.03695,1.03695,1.03695,1144.5,20.3,2268.7,0.4822,0.4822,619.1,2447.0,8.1971,1.4465,1985.6,3073.0,9.1615,2.4109,2521.5,3416.1,10.1258,3.3753,3021.5,3916.1,12.0546,6.2684,18692.5,9569.8,13.0189,7.2327,24676.7,13457.9,13.9833,8.1971,25642.5,37598.0,14.9477,9.1615,26608.9,40308.0,15.912,10.1258,36243.7,51769.4,17.8408,11.0902
2026-02-17T15:00:00Z,NEAR-USDT,1.03965,1.03965,1.03965,1.03965,846.3,178.3,1514.3,3.3665,3.3665,283.8,2155.0,6.2521,6.2521,2731.4,5988.7,7.214,9.1377,10911.5,8278.7,9.1377,10.0996,30093.3,12248.4,10.0996,11.0614,32019.7,22795.0,12.0233,12.0233,38979.4,41862.6,13.947,12.9851,38994.7,64983.5,14.9089,14.9089,39958.5,71542.5,15.8707,15.8707,42079.2,75552.3,16.8326,16.8326
2026-02-17T15:05:00Z,NEAR-USDT,1.04235,1.04235,1.04235,1.04235,2190.6,178.3,4202.9,5.2765,5.2765,2169.8,4702.9,6.2359,6.2359,4915.5,14362.7,7.1953,7.1953,5856.6,16881.7,9.114,8.1547,8630.0,18237.6,10.0734,9.114,24902.2,23412.9,11.9921,10.0734,29807.5,26280.1,12.9515,11.9921,41460.1,27238.8,13.9109,12.9515,46022.8,30820.9,14.8702,13.9109,49099.2,41849.1,15.8296,14.8702
2026-02-17T15:10:00Z,NEAR-USDT,1.0383,1.0383,1.0383,1.0383,117.0,188.9,45.1,2.8893,2.8893,12185.0,1573.1,3.8525,4.8156,17551.1,2934.8,4.8156,5.7787,19730.1,3434.8,5.7787,7.7049,20311.7,8793.7,7.7049,8.668,29972.1,10850.8,8.668,10.5942,34605.5,14516.7,10.5942,12.5205,35967.2,15478.5,11.5574,13.4836,43788.1,16014.4,12.5205,14.4467,46681.3,31503.8,13.4836,15.4098
2026-02-17T15:15:00Z,NEAR-USDT,1.0432,1.0432,1.0432,1.0432,4235.85,7847.5,624.2,2.8758,2.8758,12080.8,802.5,3.8344,4.7929,14370.8,2328.2,4.7929,6.7101,19861.0,2828.2,6.7101,7.6687,23131.5,12362.0,7.6687,8.6273,33630.7,13721.1,8.6273,9.5859,35550.5,18723.5,9.5859,10.5445,38265.8,21575.7,10.5445,12.4617,47582.4,25602.8,11.5031,13.4202,72546.4,27787.3,12.4617,14.3788
2026-02-17T15:20:00Z,NEAR-USDT,1.0412,1.0412,1.0412,1.0412,6029.7,11413.3,646.1,3.8417,3.8417,16440.4,1105.4,4.8022,4.8022,19145.4,6435.5,5.7626,5.7626,30850.4,7943.7,7.6834,6.723,37896.8,18838.2,8.6439,8.6439,41556.2,21044.7,9.6043,11.5252,53216.3,48887.9,10.5647,12.4856,62231.2,52057.4,11.5252,13.446,64154.9,53016.4,12.4856,14.4065,88617.0,56321.7,14.4065,15.3669
2026-02-17T15:25:00Z,NEAR-USDT,1.0358,1.0358,1.0358,1.0358,143.05,93.9,192.2,3.8617,3.8617,781.3,692.2,4.8272,4.8272,3954.7,7990.2,7.7235,5.7926,4990.6,31189.8,8.6889,6.7581,6394.6,34284.8,9.6544,7.7235,8259.3,41959.9,11.5852,8.6889,16975.5,44745.3,12.5507,9.6544,29723.3,77561.0,13.5161,10.6198,37163.6,78525.8,14.4816,11.5852,39288.7,92030.4,15.447,12.5507
2026-02-17T15:30:00Z,NEAR-USDT,1.03035,1.03035,1.03035,1.03035,767.35,634.0,900.7,3.3969,3.3969,7919.8,7596.4,4.3674,7.2791,17791.0,8096.4,5.338,10.1907,19955.9,10948.6,6.3085,11.1613,24923.7,39078.9,9.2202,12.1318,33695.8,58146.5,10.1907,13.1023,38364.2,61403.3,12.1318,14.0729,56453.0,71166.1,14.0729,15.0434,56852.1,76546.9,15.0434,16.014,58590.9,97347.6,16.014,16.9845
2026-02-17T15:35:00Z,NEAR-USDT,1.03235,1.03235,1.03235,1.03235,323.05,40.3,605.8,3.3903,3.3903,3273.9,5972.2,4.359,4.359,4586.1,6472.2,5.3277,5.3277,9917.1,12296.4,6.2963,6.2963,12675.8,14500.9,7.265,7.265,21841.4,15468.8,8.2336,8.2336,31261.7,43770.3,9.2023,9.2023,32232.0,44738.4,12.1083,11.1396,41701.7,50383.1,13.077,13.077,43642.2,74823.1,14.0456,14.0456
2026-02-17T15:40:00Z,NEAR-USDT,1.03525,1.03525,1.03525,1.03525,844.8,1135.2,554.4,3.3808,3.3808,2966.7,1054.4,4.3468,4.3468,4439.0,4342.5,5.3127,5.3127,6600.9,8248.1,6.2787,6.2787,19072.7,8868.4,8.2106,7.2446,21864.9,10237.8,9.1765,8.2106,27392.9,13172.1,10.1425,10.1425,38728.9,19226.7,11.1084,11.1084,49150.1,20191.9,12.0744,12.0744,52052.4,25891.6,13.0403,13.0403
2026-02-17T15:45:00Z,NEAR-USDT,1.03745,1.03745,1.03745,1.03745,1119.45,2077.7,161.2,3.3737,3.3737,12523.6,5398.6,5.3015,4.3376,16677.1,7032.0,6.2654,5.3015,29462.7,7652.3,8.1932,6.2654,49061.8,10295.1,10.121,9.1571,53976.1,13147.3,12.0488,10.121,60234.9,16207.6,13.0127,11.0849,87389.3,17573.9,13.9766,12.0488,95961.3,20354.0,14.9405,13.0127,102521.1,52630.4,15.9044,13.9766
2026-02-17T15:50:00Z,NEAR-USDT,1.03835,1.03835,1.03835,1.03835,3166.15,1145.9,5186.4,3.3707,3.3707,3985.6,5686.4,4.3338,5.2969,5900.7,8924.1,5.2969,6.2599,13130.2,9601.6,6.2599,7.223,17417.5,10223.3,7.223,9.1491,24759.3,10723.3,8.1861,11.0753,34280.9,15687.7,9.1491,12.0383,57377.9,18723.6,11.0753,13.0014,70114.9,22344.2,12.0383,13.9645,75360.5,32413.9,13.0014,14.9275
2026-02-17T15:55:00Z,NEAR-USDT,1.03895,1.03895,1.03895,1.03895,1289.7,962.9,1616.5,0.4813,0.4813,1462.9,2240.2,4.3313,5.2938,3166.3,2740.2,5.2938,6.2563,4274.1,6195.5,6.2563,7.2188,5737.3,6821.5,7.2188,8.1813,10749.2,16869.7,8.1813,9.1438,19601.8,22170.6,9.1438,10.1064,28596.0,23379.1,10.1064,12.0314,36779.9,24340.8,11.0689,12.9939,37743.9,25302.4,12.0314,13.9564
2026-02-17T16:00:00Z,NEAR-USDT,1.0465,1.0465,1.0465,1.0465,2263.45,178.3,4348.6,2.8667,2.8667,1766.1,6867.6,3.8223,4.7778,2862.2,8558.2,5.7334,5.7334,5253.7,12034.3,6.689,6.689,8102.8,34079.4,7.6445,7.6445,10791.3,39239.7,8.6001,8.6001,18107.2,40194.3,11.4668,10.5112,26464.4,46327.5,12.4224,11.4668,30424.7,64630.5,13.3779,12.4224,62963.5,89315.7,14.3335,13.3779
2026-02-17T16:05:00Z,NEAR-USDT,1.04535,1.04535,1.04535,1.04535,1100.3,1525.4,675.2,2.3915,2.3915,2061.3,1175.2,3.3482,3.3482,4960.5,3295.4,7.1746,4.3048,9769.6,8346.6,8.1312,5.2614,19332.7,10203.0,10.0445,7.1746,26517.3,29270.6,11.0011,8.1312,36260.2,32087.5,11.9577,9.0879,38449.1,38609.7,12.9143,11.0011,40365.2,43979.7,13.871,12.9143,47265.6,60583.8,14.8276,13.871
2026-02-17T16:10:00Z,NEAR-USDT,1.04275,1.04275,1.04275,1.04275,1748.9,1691.1,1806.7,2.3975,2.3975,2325.2,11340.5,4.3155,3.3565,2825.2,16522.6,5.2745,4.3155,13818.5,18702.5,6.2335,5.2745,19966.6,28236.3,7.1925,6.2335,25155.1,33507.4,8.1515,9.1105,31826.1,37232.2,11.0285,10.0695,37557.9,39684.9,11.9875,11.0285,38518.1,53501.0,12.9465,11.9875,43516.1,78999.5,13.9055,12.9465
2026-02-17T16:15:00Z,NEAR-USDT,1.0464,1.0464,1.0464,1.0464,3803.7,2896.5,4710.9,3.8226,3.8226,4283.4,10436.7,4.7783,4.7783,11457.3,11266.7,5.7339,5.7339,19067.9,11392.7,6.6896,6.6896,22024.4,35042.3,7.6453,8.6009,24913.2,45530.8,10.5122,9.5566,37313.3,46485.7,11.4679,12.4235,38270.4,57594.3,12.4235,13.3792,41438.1,68028.9,13.3792,14.3349,47601.6,97455.6,14.3349,16.2462
2026-02-17T16:20:00Z,NEAR-USDT,1.0408,1.0408,1.0408,1.0408,1051.15,1504.6,597.7,3.8432,3.8432,2130.1,1097.7,4.804,4.804,2630.1,3416.7,6.7256,5.7648,5905.7,6206.7,7.6864,6.7256,6405.7,36380.7,8.6472,7.6864,8264.3,45365.1,9.608,9.608,10887.6,57355.4,10.5688,10.5688,27705.6,61573.7,11.5296,11.5296,36366.4,88102.4,12.4904,12.4904,45111.4,92529.5,13.4512,13.4512
2026-02-17T16:25:00Z,NEAR-USDT,1.03695,1.03695,1.03695,1.03695,1559.45,610.1,2508.8,4.3396,4.3396,8922.7,4798.8,5.304,6.2684,12009.8,9957.3,6.2684,7.2327,12509.8,15592.3,8.1971,8.1971,14681.7,36863.4,9.1615,9.1615,22468.0,37399.3,10.1258,10.1258,32741.0,47288.1,11.0902,11.0902,42290.9,53859.5,12.0546,12.0546,74252.4,64614.5,13.9833,13.9833,79782.6,97821.7,14.9477,14.9477
2026-02-17T16:30:00Z,NEAR-USDT,1.04745,1.04745,1.04745,1.04745,3289.3,1573.9,5004.7,4.2961,4.2961,4839.2,5504.7,5.2508,6.2055,15542.9,8294.7,7.1602,7.1602,20532.3,27362.3,8.1149,8.1149,28586.8,36491.6,10.0243,9.0696,37144.8,36502.1,10.979,10.0243,38101.0,48165.9,11.9337,11.9337,49554.1,55784.9,12.8884,13.8431,73463.4,88911.4,13.8431,14.7978,83621.8,91544.2,14.7978,15.7525
2026-02-17T16:35:00Z,NEAR-USDT,1.0528,1.0528,1.0528,1.0528,2137.85,178.3,4097.4,3.7994,3.7994,2383.9,6597.0,5.6991,4.7492,5592.5,7097.0,7.5988,6.6489,9081.0,18721.1,8.5486,7.5988,19663.6,24295.2,9.4985,8.5486,23759.9,32355.0,10.4483,10.4483,41205.6,74648.5,11.3982,11.3982,45428.7,78985.3,12.348,12.348,54046.3,80342.7,13.2979,13.2979,58063.5,90077.8,15.1976,14.2477
2026-02-17T16:40:00Z,NEAR-USDT,1.04845,1.04845,1.04845,1.04845,441.4,597.6,285.2,2.3845,2.3845,2677.5,785.2,3.3383,5.2458,5845.8,2257.3,4.2921,6.1996,6381.7,2901.2,5.2458,7.1534,13541.1,3401.2,6.1996,8.1072,20939.2,22468.8,7.1534,9.061,24199.1,23819.3,8.1072,10.0148,30814.6,29030.2,9.061,11.9224,40138.3,53661.0,10.0148,12.8762,45040.8,63783.0,10.9686,13.8299
2026-02-17T16:45:00Z,NEAR-USDT,1.04445,1.04445,1.04445,1.04445,396.4,774.4,18.4,0.4787,0.4787,1274.4,33.4,3.351,8.1383,8310.9,654.3,4.3085,9.0957,15497.0,1154.3,5.2659,11.0106,20506.5,2654.9,6.2234,11.968,21464.9,3154.9,7.1808,12.9255,22423.4,11451.5,8.1383,13.8829,30164.4,21382.7,9.0957,14.8403,36004.2,22338.6,10.0531,15.7978,40645.6,75133.5,11.0106,16.7552
2026-02-17T16:50:00Z,NEAR-USDT,1.04635,1.04635,1.04635,1.04635,390.6,602.9,178.3,2.3893,2.3893,3728.2,1133.9,3.345,5.2564,5704.3,3995.4,4.3007,6.2121,7935.6,5089.8,6.2121,8.1235,15607.4,29196.0,7.1678,9.0792,22174.0,32307.2,8.1235,10.9906,29185.4,41862.0,9.0792,11.9463,35918.0,44847.2,10.0349,12.902,41923.8,50027.5,10.9906,13.8577,70550.1,101602.3,11.9463,14.8134
2026-02-17T16:55:00Z,NEAR-USDT,1.0437,1.0437,1.0437,1.0437,464.3,750.3,178.3,3.8325,3.8325,1376.3,792.7,5.7488,4.7906,1912.2,1292.7,6.7069,5.7488,2412.2,4644.9,7.665,6.7069,4562.1,8290.0,8.6232,7.665,10582.9,13690.1,9.5813,8.6232,15049.5,14190.1,10.5394,10.5394,27818.4,18446.9,12.4557,11.4976,38771.3,41424.3,13.4138,12.4557,46184.7,43921.3,14.3719,13.4138
2026-02-17T17:00:00Z,NEAR-USDT,1.04435,1.04435,1.04435,1.04435,1659.6,1578.5,1740.7,3.3514,3.3514,2380.2,2335.8,5.2664,4.3089,2880.2,15669.4,6.224,5.2664,10569.3,17181.4,7.1815,6.224,18769.7,25156.5,8.139,7.1815,21537.5,49613.2,9.0966,8.139,27819.6,74091.3,10.0541,10.0541,36721.5,78873.7,11.9692,11.0116,46039.7,87735.4,12.9267,11.9692,49683.8,114200.6,13.8842,12.9267
2026-02-17T17:05:00Z,NEAR-USDT,1.0427,1.0427,1.0427,1.0427,712.15,67.8,1356.5,0.959,0.959,1602.0,1856.5,1.9181,2.8771,2229.3,6983.5,3.8362,3.8362,2239.9,7483.5,4.7952,6.7133,9939.8,10273.5,6.7133,7.6724,15072.7,12455.7,7.6724,8.6314,18238.0,13913.8,8.6314,9.5905,21189.5,17724.4,9.5905,10.5495,23847.6,31665.8,10.5495,11.5086,26165.6,38877.6,11.5086,12.4676
2026-02-17T17:10:00Z,NEAR-USDT,1.0358,1.0358,1.0358,1.0358,732.8,500.0,965.6,2.8963,2.8963,8012.6,3069.0,3.8617,3.8617,8138.6,3671.3,5.7926,5.7926,8638.6,6373.3,6.7581,6.7581,14770.0,11819.9,7.7235,7.7235,25183.5,14109.9,8.6889,9.6544,48348.5,45496.5,9.6544,10.6198,57471.7,52266.8,10.6198,13.5161,58438.3,54195.3,11.5852,14.4816,65621.9,62170.7,12.5507,15.447
2026-02-17T17:15:00Z,NEAR-USDT,1.0388,1.0388,1.0388,1.0388,1059.75,1478.3,641.2,3.8506,3.8506,2088.2,1141.2,6.7385,4.8132,7698.2,5209.9,8.6638,5.7759,8860.5,8529.7,10.5891,6.7385,9824.3,10745.0,11.5518,7.7012,18016.8,14097.2,12.5144,8.6638,29710.2,19717.8,13.4771,10.5891,33577.2,42451.5,15.4024,11.5518,63105.5,56803.1,16.365,12.5144,89349.0,81477.5,17.3277,13.4771
2026-02-17T17:20:00Z,NEAR-USDT,1.03785,1.03785,1.03785,1.03785,661.15,583.2,739.1,3.3724,3.3724,2048.5,3029.1,4.3359,4.3359,2548.5,3529.1,5.2994,5.2994,11292.0,8880.0,6.2629,6.2629,15078.7,10482.9,7.2265,7.2265,16114.6,45649.6,8.19,10.1171,18245.5,68790.5,9.1535,11.0806,26125.4,69752.9,11.0806,12.0441,36566.1,73360.1,12.0441,13.0077,38496.0,93510.7,13.0077,13.9712
2026-02-17T17:25:00Z,NEAR-USDT,1.0406,1.0406,1.0406,1.0406,1207.55,1613.8,801.3,2.883,2.883,2239.8,1301.3,4.8049,4.8049,5525.1,3366.0,5.7659,5.7659,13839.2,4728.0,6.7269,6.7269,20470.7,5228.0,7.6879,8.6489,21631.4,12716.9,8.6489,9.6098,24483.6,14278.9,9.6098,10.5708,41274.6,17553.7,10.5708,11.5318,54829.9,34042.8,11.5318,12.4928,61027.2,39949.3,12.4928,13.4538
2026-02-17T17:30:00Z,NEAR-USDT,1.0355,1.0355,1.0355,1.0355,1248.5,1531.2,965.8,2.8972,2.8972,2067.1,2974.2,4.8286,6.76,2657.1,4439.0,5.7943,9.6572,3157.1,11309.8,7.7257,10.6229,12619.6,15471.2,8.6915,11.5886,13119.6,25005.0,9.6572,12.5543,25501.7,75417.8,10.6229,13.52,28410.1,86637.2,11.5886,14.4858,29877.4,91358.6,12.5543,15.4515,36765.0,95787.3,13.52,17.3829
2026-02-17T17:35:00Z,NEAR-USDT,1.03485,1.03485,1.03485,1.03485,504.6,209.9,799.3,3.3821,3.3821,709.9,5932.5,4.3485,5.3148,13569.1,8722.2,5.3148,7.2474,14688.0,11392.6,6.2811,8.2138,23802.5,33250.2,7.2474,9.1801,29327.7,36574.0,8.2138,10.1464,36233.8,46107.8,9.1801,12.079,44348.7,58808.0,10.1464,13.0454,46284.1,85357.9,11.1127,14.0117,48418.8,92162.2,12.079,14.978
2026-02-17T17:40:00Z,NEAR-USDT,1.0294,1.0294,1.0294,1.0294,2389.4,3807.4,971.4,2.9143,2.9143,13129.8,1620.2,3.8858,7.7715,13665.7,2120.2,4.8572,8.743,21929.1,7288.0,5.8286,9.7144,31307.4,9578.0,6.8001,10.6858,35211.8,12255.0,7.7715,11.6573,42171.0,36342.8,8.743,12.6287,52732.6,39144.2,9.7144,14.5716,56557.3,40650.5,10.6858,15.543,67834.3,56973.5,11.6573,16.5145
2026-02-17T17:45:00Z,NEAR-USDT,1.0305,1.0305,1.0305,1.0305,887.35,126.0,1648.7,2.9112,2.9112,10971.9,2256.1,3.8816,3.8816,19817.4,2756.1,4.852,6.7928,21064.1,8624.4,5.8224,7.7632,22672.2,9124.4,7.7632,8.7336,25786.6,10498.5,8.7336,9.704,40341.7,10998.5,9.704,10.6744,54910.2,32356.1,10.6744,11.6448,78182.7,34549.3,11.6448,12.6152,85428.7,37883.9,12.6152,13.5856
2026-02-17T17:50:00Z,NEAR-USDT,1.0325,1.0325,1.0325,1.0325,1224.45,1163.6,1285.3,3.8741,3.8741,6966.2,2907.1,4.8426,4.8426,9294.0,3407.1,5.8111,7.7482,11027.0,8746.7,6.7797,8.7167,13317.0,9246.7,7.7482,9.6852,28417.1,11220.3,8.7167,10.6538,32110.4,17198.7,9.6852,11.6223,43909.2,52799.0,10.6538,12.5908,48649.5,56128.2,11.6223,13.5593,53470.8,59970.4,12.5908,15.4964
2026-02-17T17:55:00Z,NEAR-USDT,1.03345,1.03345,1.03345,1.03345,779.6,273.5,1285.7,3.3867,3.3867,1770.4,2832.4,4.3543,4.3543,3448.5,3332.4,5.322,9.1925,6706.7,5203.2,6.2896,10.1601,15318.6,13684.7,7.2572,11.1278,20786.3,32752.3,8.2249,13.063,26809.7,45612.6,9.1925,14.0307,31544.6,50443.5,10.1601,14.9983,56083.0,51410.1,11.1278,15.9659,59823.7,55084.8,12.0954,16.9336
2026-02-17T18:00:00Z,NEAR-USDT,1.0336,1.0336,1.0336,1.0336,923.9,1169.5,678.3,2.9025,2.9025,2046.6,1309.0,4.8375,3.87,9846.4,1809.0,5.805,5.805,17235.6,4684.4,6.7724,6.7724,18896.8,10082.1,7.7399,8.7074,19865.1,10582.1,8.7074,9.6749,33141.1,19564.0,10.6424,10.6424,40644.5,43463.4,11.6099,11.6099,42680.5,72055.9,12.5774,12.5774,51382.1,77274.7,13.5449,13.5449
2026-02-17T18:05:00Z,NEAR-USDT,1.03465,1.03465,1.03465,1.03465,1956.7,3735.1,178.3,3.3828,3.3828,12107.3,1268.3,5.3158,4.3493,16783.6,4777.9,6.2823,5.3158,33318.5,5277.9,9.1818,9.1818,39259.3,16448.5,10.1484,10.1484,40227.3,35516.1,11.1149,11.1149,49691.9,48384.4,12.0814,12.0814,53373.8,58772.7,13.0479,14.0144,78552.2,92836.0,14.9809,14.9809,89670.4,109705.5,15.9474,16.9139
2026-02-17T18:10:00Z,NEAR-USDT,1.0359,1.0359,1.0359,1.0359,1059.4,606.0,1512.8,2.896,2.896,5038.5,2112.3,3.8614,4.8267,15787.2,2612.3,5.7921,6.7574,23499.8,6325.8,6.7574,7.7228,26204.9,8615.8,7.7228,8.6881,29446.1,32371.2,8.6881,9.6534,52586.4,34629.7,9.6534,10.6188,57189.9,47244.7,11.5841,11.5841,58877.2,47593.5,12.5495,12.5495,92695.2,77032.2,13.5148,13.5148
2026-02-17T18:15:00Z,NEAR-USDT,1.0352,1.0352,1.0352,1.0352,1739.6,3300.9,178.3,3.864,3.864,10550.4,1313.1,4.83,4.83,14782.0,4279.6,5.796,8.694,21013.7,30591.2,7.728,12.558,21980.5,40468.7,8.694,13.524,22947.4,47221.2,9.66,15.456,28850.2,76358.5,10.626,16.4219,36535.6,84135.3,12.558,17.3879,61128.8,104248.9,13.524,18.3539,65607.0,106949.0,14.49,19.3199
2026-02-17T18:20:00Z,NEAR-USDT,1.0464,1.0464,1.0464,1.0464,962.9,1247.5,678.3,2.867,2.867,2203.5,2591.7,3.8226,3.8226,3286.9,5335.3,4.7783,4.7783,14815.0,6760.9,5.7339,5.7339,23270.7,12173.5,6.6896,6.6896,26004.4,16999.7,7.6453,7.6453,26960.9,20238.7,8.6009,9.5566,34385.7,23879.8,9.5566,14.3349,40134.5,29345.3,10.5122,15.2905,76359.4,40956.5,11.4679,16.2462
2026-02-17T18:25:00Z,NEAR-USDT,1.04895,1.04895,1.04895,1.04895,1174.0,844.2,1503.8,1.43,1.43,3521.1,6587.1,3.3367,3.3367,4021.1,7087.1,5.2433,4.29,5718.8,9787.5,6.1967,5.2433,6218.8,12659.4,7.15,7.15,8722.5,17601.8,8.1033,9.0567,30781.2,17830.8,9.0567,10.01,34103.7,27900.5,10.01,10.9633,34639.6,36727.9,10.9633,11.9167,35594.1,44674.4,11.9167,12.87
2026-02-17T18:30:00Z,NEAR-USDT,1.0484,1.0484,1.0484,1.0484,6632.85,3028.0,10237.7,2.8615,2.8615,7270.7,11483.2,10.4922,4.7692,15385.5,14772.1,11.446,5.723,20054.2,24431.9,12.3998,6.6768,21009.3,27897.3,13.3537,8.5845,29432.6,48464.0,14.3075,9.5383,31152.1,51020.2,15.2614,10.4922,38102.4,54825.6,18.1229,11.446,41789.6,81990.3,19.0767,12.3998,42187.1,82942.9,20.0305,13.3537
2026-02-17T18:35:00Z,NEAR-USDT,1.05045,1.05045,1.05045,1.05045,748.3,952.6,544.0,2.3799,2.3799,1318.1,3334.0,3.3319,3.3319,4478.4,14210.7,4.2839,4.2839,4978.4,14363.1,5.2359,5.2359,10305.6,14863.1,6.1878,6.1878,17452.0,37735.3,7.1398,7.1398,29664.9,40587.5,8.0918,9.0437,33279.3,67425.7,9.0437,9.9957,38707.3,68376.6,9.9957,10.9477,41131.5,71523.0,11.8997,11.8997
2026-02-17T18:40:00Z,NEAR-USDT,1.05475,1.05475,1.05475,1.05475,1235.0,865.9,1604.1,2.3702,2.3702,1220.9,3049.9,3.3183,3.3183,2995.6,3549.9,4.2664,5.2145,5598.2,8944.7,5.2145,6.1626,13311.0,10288.2,6.1626,7.1107,26428.4,10788.2,7.1107,8.0588,31557.5,33060.0,9.0069,9.0069,40243.6,35912.2,9.955,9.955,43855.6,38647.3,10.9031,10.9031,44804.8,52915.9,11.8511,11.8511
2026-02-17T18:45:00Z,NEAR-USDT,1.05375,1.05375,1.05375,1.05375,579.45,658.9,500.0,2.3725,2.3725,784.9,3593.8,3.3215,3.3215,1513.9,5268.5,4.2705,4.2705,10568.3,5768.5,5.2195,6.1684,13770.0,8620.7,7.1174,7.1174,16452.6,18654.5,8.0664,8.0664,26553.9,27019.4,9.0154,9.0154,37249.1,29185.7,9.9644,9.9644,44986.1,31923.4,10.9134,10.9134,51391.7,41993.1,11.8624,11.8624
2026-02-17T18:50:00Z,NEAR-USDT,1.0537,1.0537,1.0537,1.0537,1160.75,430.9,1890.6,2.8471,2.8471,4651.2,2973.9,3.7961,3.7961,10242.6,4818.1,4.7452,4.7452,17395.5,5318.1,5.6942,7.5923,19606.3,14851.9,6.6433,8.5413,30100.7,20055.3,7.5923,9.4904,36128.8,27975.7,8.5413,10.4394,39112.9,30713.4,9.4904,11.3884,56693.5,40783.1,10.4394,12.3375,57092.6,43455.7,11.3884,14.2356
2026-02-17T18:55:00Z,NEAR-USDT,1.05375,1.05375,1.05375,1.05375,1058.15,640.1,1476.2,2.3725,2.3725,4861.0,1976.2,3.3215,5.2195,4987.0,3920.7,5.2195,6.1684,10561.8,4420.7,6.1684,7.1174,12047.4,19622.3,7.1174,8.0664,20984.6,22737.0,8.0664,9.0154,25284.9,25589.2,9.0154,10.9134,26245.3,28862.5,9.9644,11.8624,36996.6,40292.7,10.9134,13.7604,41948.8,45978.3,11.8624,15.6584
2026-02-17T19:00:00Z,NEAR-USDT,1.05215,1.05215,1.05215,1.05215,1189.0,628.5,1749.5,2.3761,2.3761,1418.0,3298.8,3.3265,3.3265,1918.0,8958.4,4.277,4.277,6144.5,9478.4,5.2274,5.2274,18132.2,12543.2,6.1778,6.1778,24745.2,16332.9,7.1283,7.1283,27644.2,19314.2,8.0787,8.0787,29970.9,28848.0,9.0291,10.93,34838.4,30800.1,9.9796,11.8804,47455.5,58344.6,10.93,12.8309
2026-02-17T19:05:00Z,NEAR-USDT,1.05295,1.05295,1.05295,1.05295,573.15,131.2,1015.1,2.3743,2.3743,748.7,2482.8,3.324,3.324,2016.0,2982.8,5.2234,4.2737,2245.0,19056.3,6.1731,5.2234,2871.0,38123.9,7.1228,6.1731,19157.4,38721.0,8.0726,7.1228,26425.1,41745.2,9.0223,8.0726,29094.5,44485.4,9.972,9.0223,34672.6,46919.9,10.9217,9.972,38122.8,47868.6,12.8211,10.9217
2026-02-17T19:10:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,746.55,35.8,1457.3,0.9477,0.9477,9107.0,2081.6,6.6338,4.7384,14440.5,6153.1,7.5815,5.6861,15751.0,15489.2,8.5292,6.6338,21147.4,19377.3,9.4769,7.5815,29214.2,21667.3,11.3723,8.5292,40529.5,32923.5,12.3199,9.4769,44422.1,38814.4,13.2676,12.3199,48030.1,39816.8,16.1107,13.2676,48979.9,59831.2,18.0061,14.2153
2026-02-17T19:15:00Z,NEAR-USDT,1.0514,1.0514,1.0514,1.0514,929.35,1180.4,678.3,2.8533,2.8533,4245.4,1203.6,3.8045,3.8045,4745.4,1835.0,5.7067,4.7556,14867.6,2335.0,6.6578,5.7067,20305.0,3679.8,7.6089,6.6578,27022.1,4179.8,8.56,7.6089,36142.5,13713.6,9.5111,8.56,47156.5,38527.7,10.4622,10.4622,53917.9,40117.5,11.4134,11.4134,54870.2,41067.4,12.3645,12.3645
2026-02-17T19:20:00Z,NEAR-USDT,1.05175,1.05175,1.05175,1.05175,906.45,11.0,1801.9,2.377,2.377,1248.4,2301.9,4.2786,3.3278,2229.6,11835.7,5.2294,4.2786,11773.3,13406.1,6.1802,5.2294,21195.7,13675.0,7.131,6.1802,24175.7,32742.6,8.0818,7.131,30430.9,61870.3,9.0326,8.0818,37572.0,67164.3,9.9834,9.0326,39947.2,75339.0,10.9342,10.9342,46779.7,75874.9,11.885,11.885
2026-02-17T19:25:00Z,NEAR-USDT,1.0477,1.0477,1.0477,1.0477,589.15,817.6,360.7,0.9545,0.9545,2695.1,2192.9,4.7724,1.9089,5433.4,2692.9,5.7268,3.8179,11241.2,9740.0,6.6813,4.7724,13401.5,28807.6,7.6358,5.7268,20567.8,32057.8,9.5447,8.5902,29923.7,35863.5,10.4992,10.4992,31890.4,36817.4,11.4537,11.4537,44694.0,53787.3,12.4081,12.4081,50526.1,54323.2,13.3626,13.3626
2026-02-17T19:30:00Z,NEAR-USDT,1.04885,1.04885,1.04885,1.04885,1515.15,586.7,2443.6,4.2904,4.2904,1265.0,3257.0,6.1973,5.2438,3097.1,5136.5,7.1507,7.1507,3223.1,10090.2,8.1041,8.1041,6494.1,11043.2,9.0575,10.011,11472.5,12531.5,10.9644,10.9644,14498.3,16194.4,11.9178,11.9178,24387.9,22616.6,13.8247,12.8712,42664.2,45501.1,14.7781,13.8247,43619.1,72966.5,15.7315,14.7781
2026-02-17T19:35:00Z,NEAR-USDT,1.04715,1.04715,1.04715,1.04715,1060.35,1720.0,400.7,1.4325,1.4325,4922.4,7009.7,5.2524,3.3424,5422.4,9299.7,7.1623,4.2974,8274.6,9799.7,8.1173,5.2524,13311.8,11080.0,9.0722,6.2073,29069.7,15388.1,10.0272,7.1623,35059.8,15924.0,10.9822,8.1173,45559.7,25868.5,11.9372,9.0722,54768.1,26822.5,12.8921,10.0272,56681.5,69568.3,13.8471,10.9822
2026-02-17T19:40:00Z,NEAR-USDT,1.04875,1.04875,1.04875,1.04875,2630.65,1032.4,4228.9,3.3373,3.3373,6323.6,4728.9,4.2908,5.2443,10794.3,23796.5,5.2443,6.1979,11830.2,33973.4,6.1979,7.1514,14492.4,39210.6,7.1514,8.1049,14618.4,42114.5,8.1049,9.0584,26126.0,46966.0,9.0584,10.9654,38566.4,53216.7,10.0119,11.919,47823.3,78435.2,10.9654,12.8725,55321.6,82122.1,11.919,14.7795
2026-02-17T19:45:00Z,NEAR-USDT,1.04675,1.04675,1.04675,1.04675,631.85,123.4,1140.3,2.3883,2.3883,993.7,3197.2,4.299,3.3437,4225.2,4291.3,5.2544,4.299,6904.1,5324.0,6.2097,5.2544,8107.7,5824.0,7.165,8.1204,22428.4,7251.8,8.1204,9.0757,26677.1,7751.8,9.0757,10.031,29361.1,17791.9,10.031,10.9864,40984.6,20617.8,10.9864,11.9417,41941.1,23692.6,11.9417,12.8971
2026-02-17T19:50:00Z,NEAR-USDT,1.04505,1.04505,1.04505,1.04505,754.65,607.1,902.2,3.3491,3.3491,640.4,2580.3,4.306,6.2198,1151.0,3702.4,7.1767,7.1767,4650.5,6492.4,8.1336,8.1336,6005.0,9789.2,9.0905,9.0905,14184.1,10289.2,10.0474,10.0474,18499.0,39041.3,11.0043,11.0043,22932.0,68609.2,11.9612,11.9612,45896.6,71461.4,12.918,12.918,49378.6,73372.9,13.8749,14.8318
2026-02-17T19:55:00Z,NEAR-USDT,1.0453,1.0453,1.0453,1.0453,1046.3,575.1,1517.5,1.9133,1.9133,1935.7,2640.1,4.7833,4.7833,10259.5,8376.7,5.74,5.74,15502.6,10380.0,6.6966,6.6966,18190.6,13232.2,8.61,7.6533,22456.5,32299.8,9.5666,8.61,30034.8,41833.6,10.5233,9.5666,38698.0,43745.8,12.4366,11.48,40614.3,44701.8,13.3933,12.4366,46063.3,46204.8,14.3499,13.3933
2026-02-17T20:00:00Z,NEAR-USDT,1.0446,1.0446,1.0446,1.0446,671.1,652.5,689.7,1.9146,1.9146,2016.8,2544.9,2.8719,4.7865,2142.8,26525.4,3.8292,5.7438,6117.9,36059.2,4.7865,6.7011,16693.6,36646.4,5.7438,7.6584,23759.2,42385.3,6.7011,8.6157,25470.3,45524.6,8.6157,10.5303,29322.5,68879.4,9.573,11.4877,32100.7,70389.1,10.5303,12.445,39932.5,73602.3,11.4877,13.4023
2026-02-17T20:05:00Z,NEAR-USDT,1.0408,1.0408,1.0408,1.0408,1176.8,70.1,2283.5,1.9216,1.9216,196.1,2911.7,2.8824,4.804,791.5,3411.7,3.8432,5.7648,2490.0,4361.6,4.804,6.7256,2990.0,4861.6,5.7648,8.6472,7898.1,5375.0,6.7256,9.608,15659.0,13458.1,7.6864,10.5688,23893.4,25763.4,8.6472,11.5296,28231.7,46326.5,9.608,12.4904,35265.6,51902.6,10.5688,13.4512
2026-02-17T20:10:00Z,NEAR-USDT,1.04115,1.04115,1.04115,1.04115,388.5,18.2,758.8,1.4407,1.4407,658.4,8584.3,5.2826,2.4012,1284.4,9725.0,7.2036,4.3221,3063.2,10244.2,8.164,5.2826,16021.0,12534.2,9.1245,6.2431,18711.2,15841.6,10.085,8.164,18721.2,42835.7,11.0455,9.1245,21419.2,80044.2,12.006,10.085,31485.1,81410.0,12.9664,11.0455,44396.7,82369.9,13.9269,12.006
2026-02-17T20:15:00Z,NEAR-USDT,1.03955,1.03955,1.03955,1.03955,448.7,178.3,719.1,2.4049,2.4049,1723.6,1366.2,3.3668,3.3668,4898.6,3228.2,4.3288,4.3288,5774.7,8232.4,5.2908,5.2908,7953.4,8732.4,6.2527,6.2527,15676.5,18266.2,7.2147,7.2147,23440.9,19627.7,8.1766,8.1766,28605.1,20589.1,9.1386,11.0625,35496.7,22755.8,10.1005,12.0244,42795.6,25455.0,11.0625,12.9864
2026-02-17T20:20:00Z,NEAR-USDT,1.03845,1.03845,1.03845,1.03845,979.2,1354.8,603.6,2.4074,2.4074,1480.8,1103.6,3.3704,3.3704,2016.7,2997.3,5.2964,4.3334,3345.5,3497.3,6.2593,7.2223,11074.5,4459.5,7.2223,8.1853,18224.7,4959.5,8.1853,9.1482,25326.3,7571.2,9.1482,10.1112,30400.1,13076.9,10.1112,11.0742,31364.5,14038.7,11.0742,12.0372,36468.8,38528.9,12.0372,13.0001
2026-02-17T20:25:00Z,NEAR-USDT,1.03995,1.03995,1.03995,1.03995,1155.6,178.3,2132.9,2.404,2.404,304.3,2772.3,3.3655,3.3655,804.3,3272.3,5.2887,5.2887,10833.1,8910.6,6.2503,6.2503,17711.0,10399.6,7.2119,7.2119,19611.6,10899.6,8.1735,9.1351,29534.7,35567.3,10.0966,10.0966,47494.5,40514.1,11.0582,12.0198,72511.6,43396.7,12.0198,12.9814,75208.0,44763.3,12.9814,13.943
2026-02-17T20:30:00Z,NEAR-USDT,1.03985,1.03985,1.03985,1.03985,911.55,316.6,1506.5,3.3659,3.3659,3007.8,3797.4,4.3275,4.3275,3507.8,4297.4,5.2892,8.1743,6006.6,7530.1,6.2509,9.1359,9295.2,27133.6,7.2126,11.0593,26302.5,59767.0,8.1743,12.021,36048.3,65095.4,9.1359,12.9826,53028.0,66466.4,10.0976,13.9443,59533.7,70481.3,11.0593,15.8677,83998.0,71441.4,12.021,16.8294
2026-02-17T20:35:00Z,NEAR-USDT,1.03955,1.03955,1.03955,1.03955,313.0,126.0,500.0,3.3668,3.3668,803.5,2113.2,4.3288,4.3288,5694.5,25232.4,5.2908,7.2147,8686.3,34766.2,6.2527,8.1766,9186.3,37615.7,8.1766,10.1005,16909.9,38024.1,9.1386,12.0244,28746.2,39586.1,10.1005,12.9864,40703.8,62466.5,11.0625,13.9483,50965.3,72097.3,12.0244,14.9103,57050.5,94286.1,12.9864,16.8342
2026-02-17T20:40:00Z,NEAR-USDT,1.0429,1.0429,1.0429,1.0429,818.85,959.4,678.3,0.9589,0.9589,1085.4,8108.9,2.8766,1.9177,1293.4,9325.4,4.7943,2.8766,1793.4,11184.2,6.7121,6.7121,6425.0,14365.3,7.6709,7.6709,18246.9,17264.5,8.6298,10.5475,24104.7,39019.6,9.5886,11.5064,40030.0,41752.8,10.5475,12.4652,42155.9,41763.4,11.5064,13.4241,43116.4,50845.6,12.4652,14.383
2026-02-17T20:45:00Z,NEAR-USDT,1.04205,1.04205,1.04205,1.04205,603.05,535.9,670.2,0.4798,0.4798,2993.5,848.5,1.4395,1.4395,4345.7,1518.7,2.3991,3.3588,4453.6,1548.9,3.3588,4.3184,7150.3,2048.9,5.2781,8.157,27125.8,8412.7,6.2377,9.1166,32179.1,17946.5,7.1974,10.0763,44542.5,33637.1,8.157,13.9149,53047.7,60574.0,9.1166,14.8745,56055.7,63312.9,10.0763,15.8342
2026-02-17T20:50:00Z,NEAR-USDT,1.04385,1.04385,1.04385,1.04385,1749.1,958.6,2539.6,1.437,1.437,991.6,12073.4,6.2269,2.395,7392.4,13644.9,7.1849,3.353,9759.2,13655.5,8.1429,4.311,10259.2,36640.4,9.1009,7.1849,20146.3,39715.2,10.0589,9.1009,25205.2,40672.2,11.0169,10.0589,26164.8,55526.5,12.9329,11.0169,34792.1,75002.5,13.8909,12.9329,39923.0,93211.0,14.8489,13.8909
2026-02-17T20:55:00Z,NEAR-USDT,1.0431,1.0431,1.0431,1.0431,951.9,126.0,1777.8,0.9587,0.9587,355.0,7004.4,1.9174,3.8347,1280.1,8864.8,3.8347,5.7521,4696.0,9364.8,5.7521,6.7108,12758.1,12541.9,6.7108,7.6694,17654.8,13210.8,8.6281,8.6281,23737.1,35044.4,9.5868,9.5868,24696.8,49366.5,10.5455,10.5455,30544.0,73340.3,11.5042,11.5042,32464.2,74298.3,12.4629,12.4629
2026-02-17T21:00:00Z,NEAR-USDT,1.0428,1.0428,1.0428,1.0428,994.55,126.0,1863.1,1.9179,1.9179,1741.5,2363.1,4.7948,3.8358,2338.9,5342.6,5.7537,4.7948,10352.3,10620.0,6.7127,6.7127,12547.8,11120.0,7.6717,8.6306,13507.6,23474.3,8.6306,9.5896,16602.0,29092.7,9.5896,11.5075,30948.0,51847.4,10.5485,12.4664,42548.3,52805.6,11.5075,13.4254,54767.1,53774.3,12.4664,14.3843
2026-02-17T21:05:00Z,NEAR-USDT,1.0422,1.0422,1.0422,1.0422,929.15,259.1,1599.2,0.9595,0.9595,759.1,3912.7,2.8785,2.8785,3436.8,9144.8,3.838,3.838,3936.8,9644.8,5.7571,5.7571,23031.9,18224.2,6.7166,6.7166,34051.2,18760.1,7.6761,7.6761,41850.5,72006.9,8.6356,8.6356,47601.7,74212.8,9.5951,9.5951,54478.4,86311.7,10.5546,10.5546,59459.7,92473.4,11.5141,11.5141
2026-02-17T21:10:00Z,NEAR-USDT,1.047,1.047,1.047,1.047,1559.2,2304.7,813.7,1.9102,1.9102,2430.7,2281.4,2.8653,2.8653,2930.7,3978.6,3.8204,4.7755,8296.9,5496.5,4.7755,6.6858,8525.9,5996.5,5.7307,8.596,16148.4,20989.8,6.6858,9.5511,25473.2,28577.4,7.6409,10.5062,30685.8,48599.5,8.596,12.4164,40827.0,54323.0,9.5511,13.3715,47938.5,83967.3,10.5062,14.3266
2026-02-17T21:15:00Z,NEAR-USDT,1.04395,1.04395,1.04395,1.04395,724.8,780.3,669.3,0.479,0.479,3480.9,8550.9,1.4369,5.2685,4801.7,34161.3,3.3527,9.1001,8581.8,44231.0,4.3106,10.058,13639.6,50084.9,5.2685,11.0159,20830.4,69152.5,6.2264,11.9738,34850.6,71667.3,7.1843,12.9317,42187.5,73987.9,8.1422,13.8896,49743.6,80594.5,9.1001,14.8475,56292.0,81550.9,10.058,15.8054
2026-02-17T21:20:00Z,NEAR-USDT,1.0432,1.0432,1.0432,1.0432,1688.1,637.9,2738.3,1.9172,1.9172,1263.9,4127.9,2.8758,2.8758,4142.9,7507.4,3.8344,6.7101,11839.4,7992.3,5.7515,7.6687,16823.4,32023.5,6.7101,8.6273,25963.6,41557.3,7.6687,9.5859,39057.2,41968.8,8.6273,10.5445,44098.9,42926.3,9.5859,11.5031,48711.5,50363.7,10.5445,12.4617,50207.6,51321.0,11.5031,13.4202
2026-02-17T21:25:00Z,NEAR-USDT,1.04275,1.04275,1.04275,1.04275,152.15,126.0,178.3,2.3975,2.3975,626.0,678.3,3.3565,4.3155,1355.0,3605.7,4.3155,5.2745,2970.6,4105.7,5.2745,6.2335,11005.9,9424.3,6.2335,7.1925,15967.2,11536.4,7.1925,9.1105,20827.8,12072.3,8.1515,11.0285,31338.7,73682.2,9.1105,11.9875,36265.6,95270.7,10.0695,12.9465,44767.9,104804.5,11.0285,13.9055
2026-02-17T21:30:00Z,NEAR-USDT,1.04125,1.04125,1.04125,1.04125,856.9,126.0,1587.8,1.4406,1.4406,626.0,3487.1,3.3613,3.3613,855.0,3896.6,4.3217,5.2821,1355.0,4932.5,5.2821,6.2425,4553.0,10767.8,6.2425,7.2029,6843.0,39930.5,7.2029,8.1633,18988.6,64438.5,8.1633,10.084,29447.6,79187.6,9.1236,12.0048,35253.0,88739.9,10.084,12.9652,40531.3,92514.0,11.0444,13.9256
2026-02-17T21:35:00Z,NEAR-USDT,1.0416,1.0416,1.0416,1.0416,1090.05,641.5,1538.6,2.8802,2.8802,1141.5,2038.6,3.8402,4.8003,5432.5,8425.6,4.8003,5.7604,8673.7,8838.9,5.7604,6.7204,13666.4,9338.9,6.7204,8.6406,16185.4,10298.0,7.6805,9.6006,17545.7,13006.9,8.6406,10.5607,28622.1,17777.6,9.6006,11.5207,34573.4,24328.3,10.5607,12.4808,44191.9,50012.9,11.5207,13.4409
2026-02-17T21:40:00Z,NEAR-USDT,1.0428,1.0428,1.0428,1.0428,152.15,126.0,178.3,1.9179,1.9179,728.2,678.3,3.8358,2.8769,1228.2,12971.2,4.7948,3.8358,2165.2,35986.4,5.7537,6.7127,6410.2,36389.6,6.7127,7.6717,9061.6,42445.9,7.6717,8.6306,11275.6,45586.3,8.6306,9.5896,12978.5,54488.5,9.5896,10.5485,24794.8,62601.6,10.5485,11.5075,33923.6,81669.2,11.5075,12.4664
2026-02-17T21:45:00Z,NEAR-USDT,1.043,1.043,1.043,1.043,820.8,65.7,1575.9,1.9175,1.9175,191.7,2409.2,2.8763,4.7939,691.7,3766.9,3.8351,5.7526,6618.6,4266.9,4.7939,6.7114,10880.5,10061.9,5.7526,7.6702,13570.8,14671.0,6.7114,8.629,24631.0,17437.2,8.629,9.5877,38911.5,40897.7,9.5877,10.5465,39871.3,44734.6,10.5465,11.5053,40831.2,73710.1,11.5053,12.464
2026-02-17T21:50:00Z,NEAR-USDT,1.0431,1.0431,1.0431,1.0431,967.45,606.1,1328.8,0.9587,0.9587,1402.4,3569.4,1.9174,1.9174,1610.4,4069.4,3.8347,6.7108,2110.4,8691.6,4.7934,7.6694,4742.9,26354.1,5.7521,8.6281,5242.9,45421.7,6.7108,9.5868,7943.4,71132.9,7.6694,10.5455,20002.9,75180.4,8.6281,11.5042,24840.9,76546.8,9.5868,12.4629,32980.9,104200.2,10.5455,13.4215
2026-02-17T21:55:00Z,NEAR-USDT,1.045,1.045,1.045,1.045,1216.75,18.6,2414.9,1.9139,1.9139,670.1,4731.3,2.8708,3.8278,1170.1,9795.8,4.7847,6.6986,11699.9,10331.7,5.7416,8.6124,11825.9,22626.4,6.6986,9.5694,14744.7,25372.7,7.6555,10.5263,23422.5,44440.3,9.5694,11.4833,31055.3,51141.5,10.5263,13.3971,44149.5,76015.6,11.4833,14.3541,54314.8,77927.1,12.4402,15.311
2026-02-17T22:00:00Z,NEAR-USDT,1.04545,1.04545,1.04545,1.04545,1051.05,662.6,1439.5,0.4783,0.4783,998.8,2396.4,2.3913,1.4348,1498.8,8991.5,3.3478,3.3478,4169.6,9527.4,4.3044,4.3044,4877.6,12288.1,6.2174,6.2174,9954.6,43454.0,7.1739,7.1739,18094.3,46155.4,8.1305,8.1305,23479.4,48275.9,9.087,9.087,38591.6,49231.4,10.0435,11.0,46937.8,50187.3,11.0,11.9566
2026-02-17T22:05:00Z,NEAR-USDT,1.04305,1.04305,1.04305,1.04305,1868.1,796.3,2939.9,1.4381,1.4381,1450.0,4288.0,4.3143,2.3968,1950.0,4788.0,7.1905,5.273,4034.0,8140.2,8.1492,6.2317,6206.2,13037.0,9.1079,7.1905,8911.2,16080.7,10.0666,8.1492,11010.7,23916.5,11.9841,9.1079,19379.1,58265.0,12.9428,10.0666,23194.6,89406.1,13.9015,11.0254,25115.4,92279.4,14.8603,11.9841
2026-02-17T22:10:00Z,NEAR-USDT,1.04225,1.04225,1.04225,1.04225,752.9,1463.9,41.9,0.4797,0.4797,2123.5,1001.6,1.4392,2.3987,2659.4,2360.0,2.3987,6.2365,2785.4,11893.8,3.3581,9.1149,15132.3,13270.6,4.3176,10.0744,23116.4,36303.4,5.277,11.9933,26185.3,40396.6,6.2365,13.9122,30316.9,41763.6,8.1554,14.8717,37112.9,45922.9,9.1149,15.8311,40189.7,49606.0,10.0744,16.7906
2026-02-17T22:15:00Z,NEAR-USDT,1.0431,1.0431,1.0431,1.0431,1110.35,2003.3,217.4,0.9587,0.9587,2232.3,2360.7,2.876,3.8347,11720.0,2459.2,5.7521,5.7521,16394.1,28232.8,6.7108,9.5868,17196.1,38209.3,7.6694,10.5455,20743.9,39828.1,8.6281,11.5042,27856.9,40413.6,9.5868,12.4629,39666.0,41371.0,10.5455,13.4215,42518.2,42328.3,11.5042,14.3802,66523.3,43318.9,12.4629,15.3389
2026-02-17T22:20:00Z,NEAR-USDT,1.0443,1.0443,1.0443,1.0443,357.1,535.9,178.3,2.8727,2.8727,2094.3,1536.2,7.6606,6.7031,9876.4,5648.4,9.5758,7.6606,16309.8,25971.7,10.5334,8.6182,16435.8,27886.1,11.491,9.5758,30205.8,29341.1,12.4485,10.5334,44710.3,33581.3,13.4061,11.491,51220.5,48853.9,14.3637,12.4485,53079.2,74169.1,15.3213,13.4061,54038.7,78384.7,16.2788,15.3213
2026-02-17T22:25:00Z,NEAR-USDT,1.04375,1.04375,1.04375,1.04375,98.4,18.5,178.3,2.3952,2.3952,111.5,1535.9,3.3533,3.3533,706.1,2140.1,4.3114,4.3114,12422.1,3350.0,6.2275,5.2695,12958.0,8386.3,7.1856,6.2275,21910.8,17920.1,8.1437,8.1437,26594.8,18877.2,9.1018,10.0599,38466.1,24293.7,11.018,11.018,42513.6,51408.4,11.976,11.976,50122.1,56735.1,12.9341,12.9341
2026-02-17T22:30:00Z,NEAR-USDT,1.0447,1.0447,1.0447,1.0447,408.7,126.0,691.4,2.8716,2.8716,355.0,2518.0,3.8289,3.8289,8669.3,8907.8,6.7005,5.7433,13285.1,10740.8,7.6577,6.7005,14723.9,11697.2,8.6149,8.6149,16504.1,14145.9,9.5721,11.4866,23078.3,22034.4,11.4866,12.4438,30453.8,28487.7,12.4438,13.401,33793.8,49729.3,13.401,14.3582,35151.5,51096.2,14.3582,15.3154
2026-02-17T22:35:00Z,NEAR-USDT,1.04475,1.04475,1.04475,1.04475,101.75,25.2,178.3,2.3929,2.3929,151.2,1921.6,3.3501,3.3501,380.2,2514.5,4.3073,4.3073,3940.7,3861.6,5.2644,5.2644,9726.7,9350.3,6.2216,6.2216,12924.1,12202.5,7.1788,7.1788,22767.9,16941.7,11.0074,11.0074,30950.4,31721.0,11.9646,11.9646,37896.4,61593.5,12.9218,12.9218,40211.2,89070.8,13.8789,13.8789
2026-02-17T22:40:00Z,NEAR-USDT,1.04425,1.04425,1.04425,1.04425,763.0,289.9,1236.1,0.4788,0.4788,518.9,1834.5,1.4364,4.3093,726.9,3973.8,3.3517,6.2246,1338.6,6582.3,5.2669,7.1822,3978.0,11989.4,7.1822,8.1398,6745.8,40590.8,8.1398,9.0974,17023.5,48225.4,10.0551,11.9703,25170.6,49181.8,11.0127,12.9279,41217.3,78254.1,11.9703,13.8856,48796.0,80578.5,12.9279,14.8432
2026-02-17T22:45:00Z,NEAR-USDT,1.04455,1.04455,1.04455,1.04455,364.2,304.3,424.1,1.436,1.436,1926.2,1381.7,4.3081,2.3934,5753.1,2019.4,5.2654,4.3081,12941.2,4682.4,6.2228,6.2228,16912.6,7534.6,7.1801,9.0948,17870.8,12599.6,9.0948,10.0522,29889.1,15283.3,10.0522,11.0095,42098.7,19851.7,11.0095,11.9669,55579.2,22934.9,11.9669,12.9242,56538.2,34513.3,12.9242,13.8816
2026-02-17T22:50:00Z,NEAR-USDT,1.04125,1.04125,1.04125,1.04125,277.1,533.3,20.9,1.4406,1.4406,1069.2,981.6,2.401,2.401,2636.4,1586.7,3.3613,6.2425,4926.4,2944.0,5.2821,7.2029,10870.5,12577.2,7.2029,9.1236,13846.3,39154.3,8.1633,10.084,17052.0,42006.5,9.1236,12.0048,26377.5,46637.7,10.084,13.9256,37850.9,53158.5,11.0444,14.886,46836.9,65009.8,12.0048,15.8463
2026-02-17T22:55:00Z,NEAR-USDT,1.04145,1.04145,1.04145,1.04145,272.65,518.7,26.6,2.4005,2.4005,644.7,620.4,3.3607,4.3209,2832.0,763.0,4.3209,5.2811,6166.5,2121.8,5.2811,6.2413,8456.5,12923.5,7.2015,7.2015,10399.2,19189.4,8.1617,8.1617,20137.3,20617.8,9.1219,9.1219,31649.6,23470.0,10.0821,10.0821,38467.6,28268.6,11.0423,12.0025,53443.1,29228.0,12.0025,12.9627
2026-02-17T23:00:00Z,NEAR-USDT,1.04125,1.04125,1.04125,1.04125,2588.75,1036.1,4141.4,0.4802,0.4802,2022.4,9408.8,1.4406,2.401,2522.4,9908.8,8.1633,5.2821,5874.6,13035.1,9.1236,6.2425,14784.3,17727.0,10.084,7.2029,18072.6,37217.6,12.0048,8.1633,19034.3,52139.9,13.9256,9.1236,28964.6,92476.2,14.886,10.084,35299.7,117645.5,15.8463,11.0444,45010.4,121155.9,16.8067,12.0048
2026-02-17T23:05:00Z,NEAR-USDT,1.0402,1.0402,1.0402,1.0402,1804.1,2646.4,961.8,0.9614,0.9614,3808.3,980.4,3.8454,3.8454,4537.3,2341.3,4.8068,4.8068,7206.0,2367.1,5.7681,5.7681,15643.3,2867.1,6.7295,9.6135,27001.3,6921.6,7.6908,10.5749,30852.3,17416.2,8.6522,11.5362,36403.0,24205.9,9.6135,12.4976,41271.6,29442.6,11.5362,13.459,42234.2,30403.1,12.4976,14.4203
2026-02-17T23:10:00Z,NEAR-USDT,1.04055,1.04055,1.04055,1.04055,351.6,677.4,25.8,2.4026,2.4026,1177.4,62.1,3.3636,5.2857,10478.8,5292.6,4.3246,6.2467,19132.0,6721.0,5.2857,7.2077,20619.5,17616.3,6.2467,8.1688,27425.3,18020.9,9.1298,10.0908,30586.4,44330.0,10.0908,12.9739,37214.7,48142.4,11.0518,13.9349,45991.2,69763.1,12.9739,14.896,51808.0,72484.6,13.9349,15.857
2026-02-17T23:15:00Z,NEAR-USDT,1.04205,1.04205,1.04205,1.04205,726.0,28.8,1423.2,2.3991,2.3991,624.1,3543.1,3.3588,6.2377,1124.1,6333.1,6.2377,7.1974,10648.7,9601.1,7.1974,8.157,20842.2,12453.3,8.157,9.1166,22387.4,31875.9,9.1166,10.0763,22923.3,37827.6,10.0763,11.0359,25635.6,47361.4,11.0359,11.9956,34778.1,50237.7,11.9956,12.9552,44265.2,54948.3,12.9552,14.8745
2026-02-17T23:20:00Z,NEAR-USDT,1.04315,1.04315,1.04315,1.04315,687.3,1251.4,123.2,0.4793,0.4793,2516.3,623.2,1.438,7.1898,11922.2,2372.8,2.3966,8.1484,17116.8,2872.8,3.3552,9.107,19406.8,12406.6,4.3139,10.0657,20952.6,13819.3,5.2725,11.0243,24971.6,14958.6,6.2311,11.9829,28701.4,15916.5,7.1898,13.9002,30621.1,18314.0,8.1484,14.8588,33331.1,21006.3,9.107,15.8175
2026-02-17T23:25:00Z,NEAR-USDT,1.04195,1.04195,1.04195,1.04195,838.4,623.3,1053.5,2.3993,2.3993,7784.1,2889.4,7.198,3.3591,9774.6,4764.6,8.1578,4.3188,15135.4,9875.4,9.1175,5.2786,22343.0,10375.4,10.0773,7.198,45332.3,13114.8,11.037,8.1578,57939.7,21017.5,12.9565,9.1175,62714.5,25964.3,13.9162,10.0773,69047.4,45436.5,14.876,11.037,70009.1,51194.7,15.8357,11.9967
2026-02-17T23:30:00Z,NEAR-USDT,1.04065,1.04065,1.04065,1.04065,1264.85,646.5,1883.2,3.3633,3.3633,1146.5,7627.6,4.3242,4.3242,3577.0,9488.0,5.2852,5.2852,4612.9,10857.9,6.2461,6.2461,14978.4,21351.9,7.207,7.207,20229.4,23527.9,8.168,8.168,26214.0,51401.9,9.1289,9.1289,27388.2,53322.7,10.0898,11.0508,38935.9,66485.0,11.0508,12.0117,49904.9,85552.6,12.0117,13.9336
2026-02-17T23:35:00Z,NEAR-USDT,1.04185,1.04185,1.04185,1.04185,1289.1,1945.5,632.7,3.3594,3.3594,2445.5,2615.5,6.2389,4.3192,13292.5,7544.5,7.1987,5.2791,23747.4,9250.5,8.1586,7.1987,28887.2,15200.0,9.1184,10.0782,34903.5,17795.6,10.0782,11.0381,45211.2,36863.2,11.0381,11.9979,52152.3,37822.3,13.9176,12.9577,61799.6,53528.9,14.8774,14.8774,63530.0,54487.2,15.8372,15.8372
2026-02-17T23:40:00Z,NEAR-USDT,1.0434,1.0434,1.0434,1.0434,1280.0,1035.9,1524.1,5.7504,5.7504,1390.9,2883.0,6.7088,6.7088,3482.2,5143.1,7.6672,7.6672,6272.2,5153.7,9.5841,8.6256,18807.4,29139.6,10.5425,10.5425,36336.3,48850.8,13.4177,11.5009,62472.2,51703.0,14.3761,12.4593,69654.1,56962.9,15.3345,13.4177,75512.7,57498.8,16.2929,14.3761,82003.6,59221.1,17.2513,16.2929
2026-02-17T23:45:00Z,NEAR-USDT,1.04345,1.04345,1.04345,1.04345,678.35,1178.4,178.3,2.3959,2.3959,1804.4,6043.6,3.3543,6.2293,6944.6,9576.9,4.3126,7.1877,20546.5,10157.9,5.271,11.0211,22056.0,19691.7,6.2293,11.9795,27429.1,25138.1,7.1877,12.9379,30139.4,28437.9,8.1461,13.8962,56929.5,37192.9,10.0628,14.8546,61846.6,49612.8,11.0211,15.8129,64698.8,101251.6,11.9795,16.7713
2026-02-17T23:50:00Z,NEAR-USDT,1.0435,1.0435,1.0435,1.0435,97.0,159.1,34.9,1.9166,1.9166,659.1,644.5,2.8749,2.8749,3520.7,1144.5,3.8333,3.8333,14883.9,1536.2,4.7916,4.7916,23264.6,3394.2,5.7499,5.7499,23904.9,10666.8,6.7082,6.7082,26194.9,20200.6,7.6665,7.6665,34716.1,21158.1,8.6248,8.6248,43611.3,23073.8,9.5831,10.5414,52741.5,26190.9,10.5414,11.4998
2026-02-17T23:55:00Z,NEAR-USDT,1.0434,1.0434,1.0434,1.0434,751.05,535.9,966.2,3.8336,3.8336,2190.3,7442.6,4.792,4.792,2419.3,8826.1,6.7088,6.7088,9613.3,31832.1,7.6672,7.6672,15238.4,33248.0,8.6256,8.6256,17528.4,35163.0,9.5841,9.5841,22251.2,36120.9,10.5425,10.5425,28144.0,39788.7,11.5009,11.5009,30064.2,40746.4,12.4593,13.4177,38838.2,49909.4,13.4177,14.3761
2026-02-18T00:00:00Z,NEAR-USDT,1.0447,1.0447,1.0447,1.0447,863.7,1549.1,178.3,1.9144,1.9144,2175.3,678.3,3.8289,2.8716,7492.2,2662.2,4.7861,3.8289,11194.1,3756.0,6.7005,4.7861,20519.3,6974.6,7.6577,5.7433,26570.6,13693.8,8.6149,6.7005,29651.8,16788.1,9.5721,10.5293,35652.9,23818.4,10.5293,11.4866,36611.2,38981.7,11.4866,12.4438,53095.6,42790.4,12.4438,13.401
2026-02-18T00:05:00Z,NEAR-USDT,1.0448,1.0448,1.0448,1.0448,578.05,1133.5,22.6,0.9571,0.9571,2669.3,19090.2,1.9142,3.8285,3295.3,33764.5,3.8285,4.7856,5387.6,35452.6,4.7856,5.7427,13073.3,35481.0,5.7427,7.657,21265.3,41185.4,6.6998,9.5712,24507.4,47550.1,7.657,10.5283,31802.7,72926.7,8.6141,13.3997,33906.0,73883.0,9.5712,14.3568,49319.3,84448.4,10.5283,15.3139
2026-02-18T00:10:00Z,NEAR-USDT,1.04475,1.04475,1.04475,1.04475,664.15,1127.4,200.9,0.4786,0.4786,1253.4,798.6,4.3073,3.3501,1753.4,3677.2,5.2644,4.3073,9933.3,11541.3,6.2216,5.2644,20743.1,13154.7,7.1788,6.2216,25038.6,13752.4,8.1359,7.1788,37742.8,13780.8,11.0074,8.1359,60288.0,19917.8,11.9646,10.0503,64911.4,22366.4,13.8789,11.0074,69346.6,36040.1,14.8361,11.9646
2026-02-18T00:15:00Z,NEAR-USDT,1.0454,1.0454,1.0454,1.0454,6164.7,4480.7,7848.7,0.9566,0.9566,13140.9,14239.3,1.9131,8.6091,28500.7,21132.7,3.8263,9.5657,41156.2,24285.6,5.7394,13.392,48171.8,26920.3,6.696,14.3486,60463.5,39635.4,7.6526,15.3051,68164.2,51317.3,8.6091,16.2617,75793.2,54182.6,9.5657,17.2183,77426.1,75852.7,11.4789,18.1749,78384.3,98787.3,12.4354,19.1314
2026-02-18T00:20:00Z,NEAR-USDT,1.04235,1.04235,1.04235,1.04235,5466.15,1339.6,9592.7,0.4797,0.4797,1875.5,10092.7,3.3578,2.3984,2001.5,11476.6,4.3172,3.3578,5341.9,11976.6,5.2765,4.3172,14834.8,17033.6,6.2359,5.2765,18754.9,17628.9,7.1953,6.2359,29082.0,18601.8,9.114,7.1953,42007.3,18823.4,10.0734,9.114,55175.0,21019.2,11.0328,11.0328,64196.8,30601.0,11.9921,11.9921
2026-02-18T00:25:00Z,NEAR-USDT,1.0426,1.0426,1.0426,1.0426,342.3,33.3,651.3,0.9591,0.9591,5120.3,835.7,1.9183,1.9183,8209.8,7438.0,2.8774,6.714,26920.7,8803.6,3.8366,7.6731,27456.6,15995.5,5.7548,11.5097,41331.8,19767.9,6.714,12.4688,52018.8,24450.9,7.6731,13.428,60701.0,48307.3,8.6323,14.3871,64961.5,58798.8,9.5914,15.3462,66599.4,64197.0,10.5505,16.3054
2026-02-18T00:30:00Z,NEAR-USDT,1.04325,1.04325,1.04325,1.04325,5223.95,873.5,9574.4,0.4793,0.4793,3548.0,10685.2,1.4378,8.1476,11105.7,17497.4,2.3964,9.1062,17566.5,18853.7,3.3549,10.0647,38779.2,22153.7,4.3134,13.8989,45973.2,24273.9,5.272,14.8574,48978.6,27573.7,6.2305,15.816,53908.9,35717.9,7.1891,16.7745,70964.3,41459.5,8.1476,17.733,71924.3,74858.2,10.0647,18.6916
2026-02-18T00:35:00Z,NEAR-USDT,1.0452,1.0452,1.0452,1.0452,830.4,535.9,1124.9,1.9135,1.9135,1684.0,1764.6,3.827,3.827,2271.0,2264.6,4.7838,4.7838,7469.1,4119.9,5.7405,5.7405,9538.7,12854.6,6.6973,6.6973,19487.1,17905.5,7.654,7.654,25272.7,51286.1,8.6108,9.5675,38081.7,56493.9,9.5675,10.5243,44499.3,59658.3,10.5243,11.4811,71363.4,60614.4,11.4811,12.4378
2026-02-18T00:40:00Z,NEAR-USDT,1.04315,1.04315,1.04315,1.04315,5035.9,1523.2,8548.6,0.4793,0.4793,5213.1,16236.5,1.438,8.1484,10985.1,22969.9,2.3966,9.107,16101.7,24326.7,3.3552,10.0657,30986.3,33860.5,5.2725,11.9829,40871.9,37723.8,6.2311,14.8588,50265.1,39217.2,7.1898,17.7347,54876.5,45368.2,8.1484,18.6934,58973.2,94241.6,9.107,19.652,62393.3,120292.0,10.0657,20.6107
2026-02-18T00:45:00Z,NEAR-USDT,1.04125,1.04125,1.04125,1.04125,676.95,535.9,818.0,1.4406,1.4406,3777.2,2059.8,2.401,2.401,4277.2,2559.8,3.3613,6.2425,4777.2,5956.4,4.3217,7.2029,5277.2,13156.9,5.2821,8.1633,11211.0,18317.1,6.2425,9.1236,16695.0,19834.0,7.2029,11.0444,19470.8,22686.2,8.1633,12.0048,23839.9,24604.4,9.1236,12.9652,37121.0,25564.0,10.084,13.9256
2026-02-18T00:50:00Z,NEAR-USDT,1.03935,1.03935,1.03935,1.03935,777.1,698.1,856.1,2.4053,2.4053,4303.5,1356.1,3.3675,3.3675,5550.3,3217.2,4.3296,4.3296,6050.3,3856.7,5.2918,5.2918,11761.3,4356.7,6.2539,8.1782,26553.5,11572.3,7.216,9.1403,31580.2,41450.4,8.1782,10.1025,34361.4,46416.0,9.1403,11.0646,39618.0,53142.9,10.1025,12.0267,46901.0,54104.3,11.0646,12.9889
2026-02-18T00:55:00Z,NEAR-USDT,1.03945,1.03945,1.03945,1.03945,789.25,927.7,650.8,3.3672,3.3672,8271.6,1479.9,4.3292,4.3292,11061.6,1499.2,5.2913,5.2913,17055.2,1999.2,6.2533,7.2154,21878.8,9714.7,7.2154,8.1774,25542.6,14992.4,8.1774,9.1394,35456.9,16354.5,9.1394,10.1015,42696.3,18644.5,10.1015,12.0256,44429.9,47474.0,11.0635,13.9497,45393.5,71344.6,12.0256,14.9117
2026-02-18T01:00:00Z,NEAR-USDT,1.03995,1.03995,1.03995,1.03995,3762.6,1433.9,6091.3,0.4808,0.4808,1525.6,6721.2,1.4424,2.404,4595.5,7221.2,3.3655,3.3655,5095.5,14434.4,4.3271,5.2887,14110.9,20186.1,5.2887,6.2503,26764.7,22976.1,6.2503,7.2119,27351.6,22997.7,7.2119,8.1735,29493.4,25772.2,8.1735,9.1351,33547.7,28248.4,10.0966,11.0582,46346.8,37782.2,11.0582,12.9814
2026-02-18T01:05:00Z,NEAR-USDT,1.0394,1.0394,1.0394,1.0394,579.85,535.9,623.8,2.8863,2.8863,4080.6,1123.8,4.8105,6.7347,6266.4,3125.0,5.7726,7.6967,6766.4,3669.2,6.7347,8.6588,12044.1,4207.6,7.6967,9.6209,20045.4,6258.2,8.6588,10.583,22826.6,14518.2,9.6209,11.5451,48081.6,23240.5,10.583,12.5072,51947.7,33154.7,11.5451,13.4693,52911.4,43603.4,12.5072,14.4314
2026-02-18T01:10:00Z,NEAR-USDT,1.0401,1.0401,1.0401,1.0401,773.9,902.3,645.5,1.9229,1.9229,3946.9,9980.0,2.8843,2.8843,8798.7,11341.5,3.8458,4.8072,11485.2,18553.2,4.8072,5.7687,15459.7,23414.6,5.7687,6.7301,27454.6,35722.9,7.6916,7.6916,28632.0,45756.7,8.653,8.653,31614.8,48730.7,10.5759,11.5374,34075.5,77566.9,11.5374,13.4602,59075.7,104682.6,12.4988,14.4217
2026-02-18T01:15:00Z,NEAR-USDT,1.04175,1.04175,1.04175,1.04175,1510.05,1452.5,1567.6,3.3597,3.3597,1952.5,6917.8,4.3197,4.3197,2704.3,7417.8,5.2796,7.1994,6811.3,11839.6,6.2395,8.1593,15694.6,21892.2,7.1994,10.0792,16730.5,29991.6,8.1593,11.0391,18928.5,63933.4,9.1193,11.999,29068.9,83001.0,10.0792,12.959,40735.7,87793.9,11.0391,13.9189,46652.5,91983.7,11.999,14.8788
2026-02-18T01:20:00Z,NEAR-USDT,1.0417,1.0417,1.0417,1.0417,1019.3,589.2,1449.4,3.8399,3.8399,4225.4,2033.2,4.7998,5.7598,9919.8,3892.2,5.7598,7.6798,12285.3,7143.0,6.7198,8.6397,13781.9,7643.0,7.6798,9.5997,20601.9,15880.5,8.6397,10.5597,32571.6,23791.9,9.5997,11.5196,34181.8,27989.9,10.5597,12.4796,38880.4,53769.3,12.4796,13.4396,39842.1,70924.6,13.4396,14.3995
2026-02-18T01:25:00Z,NEAR-USDT,1.0404,1.0404,1.0404,1.0404,683.45,178.3,1188.6,1.9223,1.9223,1006.3,3049.5,2.8835,2.8835,2375.8,3641.3,4.8058,3.8447,6113.5,4141.3,5.767,4.8058,14378.8,11850.7,6.7282,5.767,25894.2,18578.9,7.6894,6.7282,27561.0,28112.7,8.6505,8.6505,39503.0,30225.2,9.6117,9.6117,48849.7,34214.0,10.5729,11.534,51172.9,38185.6,11.534,12.4952
2026-02-18T01:30:00Z,NEAR-USDT,1.0373,1.0373,1.0373,1.0373,770.45,1362.6,178.3,2.8921,2.8921,4821.1,1103.1,3.8562,3.8562,11662.3,6375.7,4.8202,4.8202,23380.4,7487.2,5.7842,5.7842,25670.4,8850.2,6.7483,6.7483,39784.6,9350.2,7.7123,7.7123,42571.1,16580.2,8.6764,8.6764,59945.5,19432.4,9.6404,9.6404,61516.3,44679.1,10.6045,10.6045,73425.1,51419.4,11.5685,12.5325
2026-02-18T01:35:00Z,NEAR-USDT,1.03745,1.03745,1.03745,1.03745,4091.75,42.3,8141.2,0.482,0.482,2680.3,8745.7,3.3737,2.4098,7755.5,9245.7,4.3376,5.3015,14349.1,16476.1,5.3015,6.2654,19772.7,23010.4,6.2654,7.2293,24637.4,24499.6,7.2293,11.0849,34002.9,26712.3,8.1932,12.0488,43255.0,27248.2,9.1571,13.0127,86195.6,65016.6,10.121,13.9766,91367.2,65979.6,12.0488,14.9405
2026-02-18T01:40:00Z,NEAR-USDT,1.03935,1.03935,1.03935,1.03935,794.6,1410.9,178.3,1.4432,1.4432,1639.9,803.2,2.4053,2.4053,1765.9,1303.2,3.3675,4.3296,8229.7,2852.7,4.3296,5.2918,9640.4,3352.7,5.2918,9.1403,15764.2,12477.4,6.2539,10.1025,18781.0,22767.2,7.216,11.0646,25842.0,32301.0,8.1782,12.0267,42151.2,60202.1,9.1403,12.9889,44294.6,61699.3,10.1025,13.951
2026-02-18T01:45:00Z,NEAR-USDT,1.0388,1.0388,1.0388,1.0388,620.35,468.6,772.1,1.9253,1.9253,2675.2,1508.7,2.8879,2.8879,3175.2,2120.8,3.8506,5.7759,6802.6,2620.8,4.8132,6.7385,10969.8,10342.2,5.7759,7.7012,21985.5,15829.2,6.7385,8.6638,24205.8,19421.1,7.7012,9.6265,53631.9,36540.1,8.6638,10.5891,56650.3,58499.8,9.6265,11.5518,62957.4,62350.8,10.5891,12.5144
2026-02-18T01:50:00Z,NEAR-USDT,1.0387,1.0387,1.0387,1.0387,2322.7,3224.8,1420.6,2.8882,2.8882,6807.2,1920.6,3.851,5.7765,9511.6,5361.3,4.8137,6.7392,17318.5,5861.3,5.7765,9.6274,18781.9,21666.9,6.7392,10.5902,25024.7,33977.8,7.7019,11.5529,34825.7,59967.0,8.6647,12.5156,43259.6,62313.9,9.6274,14.4411,44211.8,91726.8,10.5902,15.4039,46140.4,94579.0,11.5529,16.3666
2026-02-18T01:55:00Z,NEAR-USDT,1.0414,1.0414,1.0414,1.0414,1042.3,467.1,1617.5,2.8807,2.8807,696.1,2897.8,3.841,3.841,1796.4,10600.1,4.8012,4.8012,12937.2,15599.1,5.7615,5.7615,14297.9,16099.1,6.7217,6.7217,17956.1,16609.7,7.682,7.682,27675.2,19961.9,8.6422,8.6422,39993.4,24420.0,9.6025,9.6025,46906.6,48942.5,10.5627,13.4434,48829.7,58476.3,11.5229,14.4037
2026-02-18T02:00:00Z,NEAR-USDT,1.04155,1.04155,1.04155,1.04155,920.15,1221.7,618.6,2.4003,2.4003,1721.7,2516.8,5.2806,3.3604,5787.5,9719.3,6.2407,4.3205,9893.3,15236.0,7.2008,5.2806,13396.7,16808.7,8.1609,6.2407,25935.3,17308.7,10.0811,8.1609,39320.9,21337.9,11.0412,9.121,47723.7,27246.4,13.9216,10.0811,52331.8,30341.1,14.8817,11.0412,55024.3,34520.5,15.8418,12.0013
2026-02-18T02:05:00Z,NEAR-USDT,1.04545,1.04545,1.04545,1.04545,909.35,1227.0,591.7,2.3913,2.3913,2617.9,13304.7,5.2609,5.2609,11645.7,16252.3,6.2174,6.2174,17413.7,35319.9,7.1739,7.1739,21894.7,40098.6,8.1305,8.1305,28391.9,40109.2,9.087,9.087,40785.8,41064.8,10.0435,10.0435,52473.8,46292.8,11.0,11.0,55381.6,46705.6,11.9566,11.9566,57435.2,47241.5,12.9131,12.9131
2026-02-18T02:10:00Z,NEAR-USDT,1.04535,1.04535,1.04535,1.04535,834.6,1084.0,585.2,1.4349,1.4349,1584.0,740.9,3.3482,2.3915,5244.8,1240.9,4.3048,3.3482,7865.4,10271.4,5.2614,4.3048,10684.3,15542.4,6.218,5.2614,28957.4,17054.0,7.1746,7.1746,39298.1,36121.6,8.1312,8.1312,42296.5,52573.1,9.0879,9.0879,53982.1,53539.4,10.0445,10.0445,59765.6,56615.2,11.0011,11.9577
2026-02-18T02:15:00Z,NEAR-USDT,1.04445,1.04445,1.04445,1.04445,822.95,938.2,707.7,3.351,3.351,4985.2,1207.7,5.2659,4.3085,8660.0,2629.7,6.2234,5.2659,20784.4,3129.7,8.1383,8.1383,30174.9,12189.4,9.0957,9.0957,49469.8,20929.4,10.0531,10.0531,50428.8,26149.3,11.0106,11.0106,73371.6,26685.2,11.968,12.9255,77808.3,32853.9,12.9255,13.8829,78767.5,60209.7,13.8829,14.8403
2026-02-18T02:20:00Z,NEAR-USDT,1.04345,1.04345,1.04345,1.04345,648.75,229.0,1068.5,2.3959,2.3959,1361.8,2164.0,3.3543,4.3126,2482.3,4170.4,4.3126,5.271,12044.9,11358.6,5.271,6.2293,16888.2,16908.3,6.2293,7.1877,19892.6,18264.4,7.1877,8.1461,30367.9,20900.8,8.1461,9.1044,40953.8,23903.2,9.1044,10.0628,53765.4,26755.4,10.0628,11.9795,55492.4,27291.3,11.0211,12.9379
2026-02-18T02:25:00Z,NEAR-USDT,1.04305,1.04305,1.04305,1.04305,358.85,535.9,181.8,1.4381,1.4381,1306.5,681.8,2.3968,4.3143,2151.5,9731.6,3.3555,5.273,6619.3,14150.5,4.3143,6.2317,7119.3,16917.0,5.273,8.1492,11271.4,22313.9,6.2317,10.0666,14042.1,26276.5,7.1905,11.0254,30250.7,59153.6,9.1079,11.9841,38778.3,70602.9,10.0666,12.9428,53794.9,71560.8,11.0254,13.9015
2026-02-18T02:30:00Z,NEAR-USDT,1.04545,1.04545,1.04545,1.04545,1323.2,613.1,2033.3,3.3478,3.3478,672.6,11314.2,4.3044,4.3044,5371.2,16577.1,5.2609,5.2609,6636.1,17157.7,6.2174,6.2174,7136.1,25936.8,7.1739,7.1739,24175.4,28833.2,8.1305,10.0435,37126.0,31022.4,9.087,11.0,53194.3,37619.4,10.0435,11.9566,58352.8,52465.5,11.0,12.9131,68844.7,77312.8,11.9566,13.8696
2026-02-18T02:35:00Z,NEAR-USDT,1.0463,1.0463,1.0463,1.0463,400.95,623.6,178.3,2.8672,2.8672,1159.5,3164.7,3.823,3.823,11096.9,3664.7,6.6902,4.7787,14266.9,6423.3,7.646,5.7345,16577.2,6923.3,8.6017,6.6902,26516.6,14092.4,9.5575,7.646,41741.9,24126.2,10.5132,8.6017,42915.9,38971.5,11.469,9.5575,71202.6,42453.5,12.4247,13.3805,76267.4,43944.3,13.3805,14.3362
2026-02-18T02:40:00Z,NEAR-USDT,1.04735,1.04735,1.04735,1.04735,764.3,229.0,1299.6,3.3418,3.3418,4331.3,3145.8,4.2966,4.2966,16695.8,3645.8,5.2513,5.2513,18048.3,11307.2,6.2061,6.2061,19503.8,17697.6,7.1609,7.1609,35010.3,18197.6,8.1157,8.1157,55317.8,23251.6,9.0705,9.0705,57230.2,23262.1,10.0253,10.9801,66036.6,35311.5,10.9801,11.9349,68770.9,40274.2,11.9349,12.8897
2026-02-18T02:45:00Z,NEAR-USDT,1.0463,1.0463,1.0463,1.0463,538.1,898.3,177.9,2.8672,2.8672,5040.1,677.9,3.823,3.823,5540.1,2689.4,4.7787,4.7787,13933.6,11712.1,5.7345,5.7345,25462.8,17067.4,6.6902,6.6902,39590.5,17696.1,7.646,7.646,51052.3,27229.9,8.6017,8.6017,56817.6,36763.7,9.5575,9.5575,69066.2,44081.1,10.5132,10.5132,74484.5,47055.2,12.4247,11.469
2026-02-18T02:50:00Z,NEAR-USDT,1.04675,1.04675,1.04675,1.04675,2196.1,2732.9,1659.3,0.4777,0.4777,4547.8,6816.4,1.433,3.3437,11714.8,7316.4,2.3883,5.2544,17673.8,8449.1,3.3437,6.2097,18173.8,11579.9,5.2544,7.165,27031.5,13995.9,6.2097,9.0757,32613.3,23051.0,7.165,10.031,44072.8,27007.2,8.1204,10.9864,45246.1,27429.1,9.0757,11.9417,52547.5,30501.3,10.031,12.8971
2026-02-18T02:55:00Z,NEAR-USDT,1.04605,1.04605,1.04605,1.04605,1189.45,2200.6,178.3,2.3899,2.3899,2736.5,678.3,3.3459,3.3459,3838.2,2649.9,4.3019,4.3019,5590.9,3149.9,5.2579,5.2579,17366.7,5939.9,6.2139,6.2139,25545.1,8059.2,7.1698,7.1698,29716.9,10817.8,9.0818,8.1258,36453.9,11317.8,10.0378,10.0378,45065.9,20399.2,10.9937,10.9937,50676.6,38190.5,11.9497,11.9497
2026-02-18T03:00:00Z,NEAR-USDT,1.04665,1.04665,1.04665,1.04665,392.15,606.0,178.3,2.3886,2.3886,1266.0,678.3,3.344,3.344,2971.5,2677.5,4.2994,4.2994,3326.5,14791.0,5.2549,5.2549,6906.4,26276.3,6.2103,6.2103,12824.2,45796.0,7.1657,9.0766,27205.8,49184.1,9.0766,10.9874,39050.6,51940.0,10.032,11.9429,52042.5,52352.8,10.9874,12.8983,58928.6,58234.0,11.9429,13.8537
2026-02-18T03:05:00Z,NEAR-USDT,1.04485,1.04485,1.04485,1.04485,797.8,30.8,1564.8,2.3927,2.3927,1131.4,2672.3,3.3498,5.2639,3787.0,4673.8,4.3068,6.221,4302.2,7322.1,5.2639,7.1781,12238.2,10674.3,6.221,8.1351,27726.2,14000.2,8.1351,9.0922,34478.1,24067.4,9.0922,10.0493,69040.9,31228.1,10.0493,11.0064,80409.2,54736.9,11.0064,12.9205,81367.8,62334.7,11.9634,13.8776
2026-02-18T03:10:00Z,NEAR-USDT,1.0449,1.0449,1.0449,1.0449,2234.8,3052.6,1417.0,2.8711,2.8711,3552.6,3020.9,3.8281,3.8281,5636.6,4126.1,4.7851,7.6562,10818.0,14257.9,5.7422,8.6133,18504.1,20292.4,6.6992,9.5703,25922.5,29106.9,7.6562,10.5273,34231.1,32243.8,8.6133,11.4844,49083.5,67647.9,9.5703,12.4414,77664.6,93469.2,11.4844,14.3554,82248.4,98247.0,12.4414,15.3125
2026-02-18T03:15:00Z,NEAR-USDT,1.0471,1.0471,1.0471,1.0471,582.85,535.9,629.8,1.91,1.91,571.4,1983.5,3.8201,5.7301,1152.0,9148.6,4.7751,6.6851,4028.6,9274.6,5.7301,7.6401,17074.8,15557.6,6.6851,8.5952,29214.4,40019.3,7.6401,9.5502,33741.3,40973.3,8.5952,10.5052,56322.3,51882.9,9.5502,11.4602,64121.6,51893.4,10.5052,13.3703,67317.2,64306.9,11.4602,14.3253
2026-02-18T03:20:00Z,NEAR-USDT,1.0483,1.0483,1.0483,1.0483,294.95,579.4,10.5,1.9079,1.9079,2891.3,650.0,2.8618,4.7696,16499.0,1150.0,3.8157,5.7236,24802.1,3150.7,4.7696,6.6775,27447.1,10305.5,5.7236,7.6314,37728.6,15295.0,6.6775,8.5853,41338.0,18310.7,7.6314,9.5393,44095.3,27844.5,8.5853,10.4932,62269.4,40822.4,9.5393,11.4471,68808.3,50879.5,10.4932,14.3089
2026-02-18T03:25:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,867.6,28.4,1706.8,2.858,2.858,528.4,2821.0,4.7633,3.8106,5891.0,15189.5,5.7159,4.7633,12940.7,21188.1,6.6686,5.7159,13440.7,30721.9,7.6212,6.6686,17835.5,32073.0,8.5739,7.6212,29903.3,43708.9,9.5265,8.5739,46726.4,44118.3,10.4792,9.5265,54029.9,49412.4,11.4318,10.4792,65426.9,55271.5,12.3845,11.4318
2026-02-18T03:30:00Z,NEAR-USDT,1.05035,1.05035,1.05035,1.05035,1018.9,178.3,1859.5,2.3802,2.3802,3765.8,3324.1,3.3322,3.3322,4925.2,10966.1,4.2843,4.2843,5425.2,14843.5,5.2363,5.2363,8842.5,17821.7,6.1884,6.1884,9342.5,20340.7,7.1405,7.1405,32765.2,23329.5,8.0925,9.0446,40274.1,30132.1,9.0446,9.9967,55061.5,30554.0,9.9967,10.9487,59472.2,32456.3,11.9008,12.8529
2026-02-18T03:35:00Z,NEAR-USDT,1.04925,1.04925,1.04925,1.04925,661.45,644.6,678.3,2.3827,2.3827,4155.1,2528.6,3.3357,3.3357,4815.1,4528.6,4.2888,4.2888,11212.9,12819.0,5.2418,5.2418,13353.8,20767.3,6.1949,6.1949,29188.2,21267.3,7.148,8.101,46278.5,24119.5,8.101,9.0541,54425.7,27202.9,9.0541,11.9133,76971.5,29358.4,10.0071,12.8663,80039.2,57405.6,10.9602,13.8194
2026-02-18T03:40:00Z,NEAR-USDT,1.05025,1.05025,1.05025,1.05025,111.35,123.9,98.8,2.3804,2.3804,3640.8,598.8,3.3325,3.3325,9910.0,3455.2,4.2847,4.2847,10495.8,3955.2,5.2368,5.2368,20131.1,7203.3,6.189,6.189,31091.2,14845.2,7.1412,7.1412,47743.7,20072.1,9.0455,8.0933,66182.8,20484.9,11.9019,9.0455,76581.8,25457.9,12.8541,9.9976,81479.3,39975.3,13.8062,10.9498
2026-02-18T03:45:00Z,NEAR-USDT,1.0502,1.0502,1.0502,1.0502,1079.9,1659.8,500.0,3.8088,3.8088,3755.6,1641.4,4.761,4.761,12095.3,10302.1,5.7132,5.7132,16222.9,15466.2,6.6654,6.6654,22163.4,23074.4,7.6176,10.4742,24347.7,43136.1,8.5698,11.4264,27560.7,52669.9,10.4742,12.3786,41748.7,54030.7,11.4264,14.283,50887.0,54566.6,12.3786,15.2352,57123.8,82926.6,13.3308,16.1874
2026-02-18T03:50:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,2207.25,3627.2,787.3,2.8588,2.8588,4163.1,2256.4,4.7646,3.8117,7555.9,5732.5,5.7176,4.7646,9777.4,15297.5,6.6705,5.7176,12763.4,20904.6,7.6234,6.6705,22084.0,22754.4,8.5763,7.6234,41529.7,25606.6,9.5293,8.5763,54508.1,28528.3,10.4822,10.4822,56969.1,29480.6,12.388,11.4351,59742.1,29980.6,13.341,12.388
2026-02-18T03:55:00Z,NEAR-USDT,1.04915,1.04915,1.04915,1.04915,4390.45,7963.0,817.9,2.3829,2.3829,8463.0,1317.9,4.2892,5.2423,10711.1,10431.8,5.2423,6.1955,17866.5,14202.1,7.1486,7.1486,24696.4,19196.3,8.1018,8.1018,54428.3,21101.7,10.0081,10.0081,61783.8,33487.7,11.9144,10.9613,62738.2,43021.5,12.8676,11.9144,65898.7,46221.3,13.8207,12.8676,66853.7,51932.8,14.7739,13.8207
2026-02-18T04:00:00Z,NEAR-USDT,1.0474,1.0474,1.0474,1.0474,1003.85,1329.4,678.3,1.9095,1.9095,4340.6,2029.6,3.819,2.8642,13460.5,2529.6,4.7737,4.7737,20630.1,10805.1,7.638,5.7285,32251.4,16202.4,8.5927,6.6832,45451.5,17682.2,9.5475,9.5475,56161.6,19878.2,10.5022,10.5022,57117.4,20378.2,11.4569,12.4117,62961.1,20933.4,12.4117,13.3664,63917.6,27039.1,13.3664,14.3212
2026-02-18T04:05:00Z,NEAR-USDT,1.04845,1.04845,1.04845,1.04845,895.75,837.4,954.1,2.3845,2.3845,2194.5,9461.2,3.3383,5.2458,2423.5,16204.4,4.2921,6.1996,8753.7,41259.7,5.2458,7.1534,14056.2,50793.5,6.1996,9.061,16346.2,55557.6,7.1534,10.0148,28764.6,59614.2,9.061,11.9224,44894.6,71049.3,10.0148,12.8762,56861.7,74753.0,10.9686,13.8299,61983.1,111448.8,11.9224,14.7837
2026-02-18T04:10:00Z,NEAR-USDT,1.04735,1.04735,1.04735,1.04735,1042.9,1585.8,500.0,3.3418,3.3418,5757.3,1589.9,4.2966,4.2966,9878.0,8751.2,5.2513,5.2513,22300.4,14105.2,6.2061,6.2061,25943.7,16281.9,7.1609,7.1609,27295.6,27313.3,8.1157,8.1157,30230.1,38324.4,9.0705,9.0705,47733.1,44046.8,10.0253,11.9349,53507.8,68343.7,10.9801,12.8897,62294.8,74624.1,11.9349,13.8445
2026-02-18T04:15:00Z,NEAR-USDT,1.04855,1.04855,1.04855,1.04855,356.05,619.0,93.1,2.3842,2.3842,1119.0,1944.8,4.2916,3.3379,5233.1,3898.5,5.2453,4.2916,9671.2,11053.2,6.199,5.2453,16958.3,20587.0,7.1527,6.199,17458.3,25576.9,9.0601,7.1527,38920.9,37280.0,10.0138,8.1064,44344.2,68166.7,10.9675,10.0138,59460.3,69724.1,11.9212,10.9675,63880.0,71822.0,12.8749,11.9212
2026-02-18T04:20:00Z,NEAR-USDT,1.04715,1.04715,1.04715,1.04715,658.75,1170.6,146.9,1.4325,1.4325,7608.1,1284.5,3.3424,5.2524,15125.8,8446.0,4.2974,6.2073,16222.4,12650.6,5.2524,7.1623,20394.9,19239.3,6.2073,8.1173,30727.8,28773.1,7.1623,10.9822,40181.4,31850.3,8.1173,11.9372,57831.6,35659.1,9.0722,13.8471,61524.6,65767.1,10.0272,15.7571,69469.4,79194.2,10.9822,16.712
2026-02-18T04:25:00Z,NEAR-USDT,1.0465,1.0465,1.0465,1.0465,622.7,597.6,647.8,2.8667,2.8667,1945.9,10522.6,4.7778,3.8223,9188.4,15520.6,5.7334,4.7778,19562.5,16020.6,6.689,6.689,22558.7,17631.9,7.6445,7.6445,34335.5,19804.3,8.6001,10.5112,39155.9,22250.1,9.5557,12.4224,66745.3,56224.4,10.5112,13.3779,77236.2,84864.1,11.4668,14.3335,88401.3,99610.3,12.4224,15.2891
2026-02-18T04:30:00Z,NEAR-USDT,1.04695,1.04695,1.04695,1.04695,1530.3,3005.7,54.9,0.4776,0.4776,13335.0,554.9,1.4327,6.2085,17881.3,1148.1,2.3879,7.1637,25049.5,1648.1,4.2982,8.1188,48979.6,4995.2,5.2534,9.074,52652.7,7847.4,6.2085,10.0291,59986.4,15508.9,7.1637,10.9843,65623.9,22588.7,8.1188,11.9394,71810.0,32122.5,9.074,12.8946,75227.7,33398.2,10.0291,13.8498
2026-02-18T04:35:00Z,NEAR-USDT,1.04635,1.04635,1.04635,1.04635,234.8,325.6,144.0,2.3893,2.3893,4534.7,644.0,4.3007,3.345,7834.5,1970.4,5.2564,4.3007,18827.8,10991.3,6.2121,5.2564,21824.0,18745.1,7.1678,6.2121,35176.3,20244.3,8.1235,7.1678,49453.4,31893.1,9.0792,9.0792,56290.6,35317.0,10.0349,11.9463,64958.9,69347.7,10.9906,13.8577,68362.9,96394.3,11.9463,14.8134
2026-02-18T04:40:00Z,NEAR-USDT,1.04615,1.04615,1.04615,1.04615,2279.1,3423.8,1134.4,2.3897,2.3897,8589.0,1634.4,3.3456,3.3456,9933.3,3623.4,4.3015,4.3015,19177.8,4123.4,5.2574,5.2574,41432.1,11793.2,7.1691,6.2133,47105.2,18771.5,8.125,7.1691,51927.6,21623.7,9.0809,8.125,66258.8,51506.6,10.0368,10.0368,75525.6,61040.4,10.9927,10.9927,83487.5,66622.3,11.9486,11.9486
2026-02-18T04:45:00Z,NEAR-USDT,1.04535,1.04535,1.04535,1.04535,614.95,212.5,1017.4,3.3482,3.3482,4230.4,1517.4,4.3048,4.3048,6520.4,10547.7,5.2614,5.2614,15847.6,17433.1,6.218,6.218,28990.6,19617.2,8.1312,7.1746,39561.0,23613.5,9.0879,11.9577,53097.8,25140.1,10.0445,12.9143,72936.5,65996.9,11.0011,13.871,84759.6,107367.5,11.9577,14.8276,93814.5,112130.4,13.871,15.7842
2026-02-18T04:50:00Z,NEAR-USDT,1.04665,1.04665,1.04665,1.04665,759.4,17.5,1501.3,1.4331,1.4331,5303.8,2089.9,5.2549,2.3886,7497.0,2589.9,6.2103,5.2549,13763.1,9757.8,7.1657,6.2103,21194.8,15487.8,8.1211,7.1657,23329.9,19044.8,9.0766,8.1211,24577.6,22587.9,10.032,9.0766,40864.2,25440.1,10.9874,10.032,48218.1,25976.0,11.9429,10.9874,58709.0,28731.9,12.8983,11.9429
2026-02-18T04:55:00Z,NEAR-USDT,1.0457,1.0457,1.0457,1.0457,1781.7,2011.5,1551.9,1.9126,1.9126,12499.5,2194.0,2.8689,5.7378,17552.3,2694.0,3.8252,7.6504,27691.7,9865.7,4.7815,8.6067,40498.8,14350.6,5.7378,9.563,49219.5,14886.5,7.6504,10.5193,54341.3,17645.1,9.563,11.4756,60688.2,46309.6,10.5193,12.4319,61994.4,51090.6,11.4756,13.3882,65630.3,52046.1,12.4319,14.3445
2026-02-18T05:00:00Z,NEAR-USDT,1.04535,1.04535,1.04535,1.04535,1801.65,2486.2,1117.1,3.3482,3.3482,3648.1,3089.4,4.3048,4.3048,6438.1,3589.4,5.2614,6.218,17587.4,17205.6,6.218,7.1746,22500.2,28860.5,7.1746,8.1312,25498.3,51804.3,8.1312,9.0879,32040.1,56582.5,9.0879,10.0445,39559.2,67071.9,10.0445,11.0011,69736.8,71303.1,11.0011,11.9577,73568.8,74155.9,11.9577,12.9143
2026-02-18T05:05:00Z,NEAR-USDT,1.0443,1.0443,1.0443,1.0443,1197.15,1817.7,576.6,2.8727,2.8727,2853.6,1076.6,3.8303,3.8303,11780.2,1686.6,4.7879,4.7879,12135.2,2186.6,5.7455,5.7455,19824.1,4059.0,7.6606,6.7031,32741.6,11240.8,8.6182,7.6606,53508.2,20774.6,9.5758,8.6182,67273.9,31929.2,10.5334,9.5758,78729.0,34127.0,11.491,10.5334,82148.7,67207.2,12.4485,11.491
2026-02-18T05:10:00Z,NEAR-USDT,1.04605,1.04605,1.04605,1.04605,357.1,535.9,178.3,1.434,1.434,1733.7,785.5,3.3459,2.3899,3895.7,2640.5,4.3019,6.2139,4395.7,4678.3,5.2579,7.1698,5496.1,7436.9,6.2139,8.1258,20862.9,9562.6,7.1698,9.0818,29344.0,16732.8,8.1258,10.0378,36313.2,26266.6,9.0818,10.9937,56797.0,45174.2,10.0378,11.9497,68936.8,50902.6,10.9937,13.8617
2026-02-18T05:15:00Z,NEAR-USDT,1.04835,1.04835,1.04835,1.04835,1661.85,2734.1,589.6,4.2925,4.2925,3089.1,1089.6,5.2463,5.2463,8032.6,3898.1,6.2002,6.2002,15194.3,6383.0,7.1541,7.1541,21815.8,13537.2,8.108,9.0619,24573.1,25214.3,9.0619,10.0157,30076.3,29158.6,10.0157,10.9696,47047.1,33921.8,10.9696,12.8774,51971.4,44003.7,11.9235,13.8313,53882.5,73602.5,12.8774,14.7851
2026-02-18T05:20:00Z,NEAR-USDT,1.04855,1.04855,1.04855,1.04855,1033.7,567.2,1500.2,3.3379,3.3379,1810.9,2000.2,4.2916,5.2453,6051.0,2500.2,5.2453,6.199,7758.3,13171.6,6.199,7.1527,15212.4,28031.3,7.1527,8.1064,28655.6,37105.1,10.0138,9.0601,53944.9,41466.0,10.9675,11.9212,72528.5,53750.5,11.9212,12.8749,77442.0,54703.4,12.8749,13.8286,82209.0,79479.0,13.8286,14.7823
2026-02-18T05:25:00Z,NEAR-USDT,1.0454,1.0454,1.0454,1.0454,421.95,810.1,33.8,2.8697,2.8697,3811.8,975.6,3.8263,3.8263,18713.3,2076.8,4.7829,5.7394,19442.3,9251.4,5.7394,6.696,20794.8,15145.2,6.696,7.6526,27976.4,17992.7,7.6526,8.6091,31618.8,20168.6,8.6091,10.5223,40853.8,24047.8,9.5657,13.392,40864.4,26806.4,10.5223,14.3486,90189.2,37700.4,11.4789,15.3051
2026-02-18T05:30:00Z,NEAR-USDT,1.0454,1.0454,1.0454,1.0454,1014.9,1514.6,515.2,3.8263,3.8263,2905.5,9043.7,4.7829,4.7829,8048.9,15154.4,5.7394,5.7394,19451.7,16620.5,6.696,6.696,27814.9,28282.5,8.6091,7.6526,39112.8,65968.3,9.5657,9.5657,49701.4,67533.3,10.5223,10.5223,73623.9,70712.4,11.4789,11.4789,85130.8,77983.5,12.4354,12.4354,93395.2,78519.4,13.392,13.392
2026-02-18T05:35:00Z,NEAR-USDT,1.0466,1.0466,1.0466,1.0466,339.15,178.3,500.0,1.9109,1.9109,678.3,2033.6,3.8219,2.8664,8304.1,3147.4,4.7774,3.8219,11916.9,3306.8,5.7328,4.7774,15952.5,3806.8,6.6883,6.6883,33926.0,11473.6,7.6438,7.6438,38302.0,15998.9,8.5993,8.5993,49006.7,17517.3,10.5102,10.5102,54444.9,20343.2,11.4657,11.4657,90590.9,56879.5,12.4212,12.4212
2026-02-18T05:40:00Z,NEAR-USDT,1.0472,1.0472,1.0472,1.0472,1369.25,2677.4,61.1,2.8648,2.8648,7464.6,1016.1,3.8197,4.7746,10013.8,1516.1,4.7746,5.7296,12303.8,3520.9,5.7296,6.6845,12803.8,4873.4,6.6845,7.6394,29263.7,5373.4,7.6394,8.5943,39490.4,14652.0,8.5943,9.5493,41596.2,30796.1,9.5493,10.5042,59664.4,35565.2,10.5042,11.4591,60620.8,38617.8,11.4591,12.4141
2026-02-18T05:45:00Z,NEAR-USDT,1.04975,1.04975,1.04975,1.04975,834.15,161.6,1506.7,1.4289,1.4289,661.6,14003.8,2.3815,6.192,4614.2,21907.5,3.3341,7.1446,5114.2,22044.0,4.2867,8.0972,16198.2,24334.0,5.2393,9.0498,16698.2,27038.6,6.192,10.0024,28741.9,28942.8,7.1446,10.955,37495.6,59703.7,8.0972,11.9076,41658.1,60655.6,9.0498,12.8602,51599.3,63685.6,10.0024,14.7654
2026-02-18T05:50:00Z,NEAR-USDT,1.0488,1.0488,1.0488,1.0488,2671.95,4728.2,615.7,3.8139,3.8139,5228.2,8268.2,4.7674,5.7208,9948.0,12934.0,5.7208,6.6743,16126.6,15070.1,6.6743,7.6278,25903.9,20243.9,7.6278,8.5812,29752.8,20779.8,8.5812,10.4882,44747.8,25848.8,9.5347,11.4416,52299.9,34425.2,10.4882,12.3951,58370.4,84526.8,11.4416,13.3486,70796.2,88504.2,12.3951,14.3021
2026-02-18T05:55:00Z,NEAR-USDT,1.04655,1.04655,1.04655,1.04655,794.1,500.0,1088.2,3.3443,3.3443,1229.0,2939.9,4.2998,4.2998,2473.2,10107.7,5.2554,5.2554,13998.0,15186.0,6.2109,6.2109,15911.5,19532.8,8.1219,8.1219,25577.3,19548.9,9.0774,9.0774,36224.0,23968.8,10.033,11.944,50694.0,26724.7,10.9885,12.8995,63860.5,50596.1,11.944,15.7661,64817.9,68515.9,14.8106,16.7216
2026-02-18T06:00:00Z,NEAR-USDT,1.04585,1.04585,1.04585,1.04585,779.85,108.8,1450.9,3.3466,3.3466,1192.3,2039.5,6.215,5.2589,4236.7,2539.5,7.1712,7.1712,9667.2,11765.8,8.1274,8.1274,16698.5,21383.5,9.0835,9.0835,20077.9,26558.1,10.0397,10.0397,34853.2,26787.1,10.9958,10.9958,43401.1,28152.0,11.952,11.952,57515.3,43415.3,12.9082,12.9082,65167.4,84083.7,13.8643,13.8643
2026-02-18T06:05:00Z,NEAR-USDT,1.04635,1.04635,1.04635,1.04635,547.55,595.1,500.0,2.3893,2.3893,1095.1,1853.6,3.345,3.345,5483.5,2353.6,4.3007,4.3007,14379.8,5922.6,5.2564,5.2564,21556.5,14531.8,8.1235,6.2121,37299.1,22011.7,9.0792,7.1678,52426.2,23922.6,10.0349,8.1235,55776.2,23935.7,10.9906,10.0349,65411.0,27743.1,11.9463,10.9906,69225.3,59604.0,12.902,11.9463
2026-02-18T06:10:00Z,NEAR-USDT,1.04655,1.04655,1.04655,1.04655,107.9,77.0,138.8,2.3888,2.3888,577.0,638.8,5.2554,3.3443,13317.3,10842.3,6.2109,4.2998,13672.3,16043.4,7.1664,5.2554,15847.4,18183.1,8.1219,8.1219,26061.1,19529.8,9.0774,9.0774,30388.9,22730.9,10.033,10.033,55848.6,26511.2,10.9885,11.944,80045.5,30347.4,11.944,12.8995,81002.7,30769.3,12.8995,13.855
2026-02-18T06:15:00Z,NEAR-USDT,1.0455,1.0455,1.0455,1.0455,560.55,500.0,621.1,2.8694,2.8694,2842.8,1280.5,3.8259,3.8259,5758.8,3134.5,4.7824,4.7824,16108.6,15373.4,5.7389,5.7389,29656.0,16288.9,7.6518,7.6518,34424.4,17776.6,8.6083,8.6083,37776.4,19923.5,9.5648,10.5213,51393.1,20459.4,10.5213,12.4342,56553.4,25129.5,11.4778,13.3907,77313.4,57637.7,12.4342,14.3472
2026-02-18T06:20:00Z,NEAR-USDT,1.047,1.047,1.047,1.047,802.0,1406.1,197.9,0.9551,0.9551,1942.0,686.2,1.9102,1.9102,5305.6,2052.5,2.8653,3.8204,12613.7,2552.5,3.8204,4.7755,14770.2,3146.6,4.7755,5.7307,17669.0,3646.6,5.7307,6.6858,30240.0,11309.2,6.6858,7.6409,30482.7,20841.6,7.6409,8.596,41564.1,23004.8,8.596,10.5062,51322.8,25857.0,9.5511,11.4613
2026-02-18T06:25:00Z,NEAR-USDT,1.04835,1.04835,1.04835,1.04835,557.45,614.9,500.0,3.3386,3.3386,5057.1,2957.4,4.2925,4.2925,11022.5,4950.7,5.2463,5.2463,12398.8,12104.5,6.2002,6.2002,22206.1,19524.6,7.1541,7.1541,27099.8,42436.3,8.108,8.108,28281.2,48154.3,9.0619,9.0619,43583.8,62102.3,10.0157,10.0157,50994.2,65657.6,10.9696,10.9696,57000.8,68409.1,11.9235,11.9235
2026-02-18T06:30:00Z,NEAR-USDT,1.0481,1.0481,1.0481,1.0481,2057.3,3923.1,191.5,1.9082,1.9082,4083.1,1543.8,2.8623,2.8623,7650.9,2043.8,3.8164,5.7246,14914.5,9200.3,4.7705,6.6788,15876.0,18554.3,5.7246,7.6329,31692.1,20112.9,6.6788,8.587,38709.4,22229.8,7.6329,9.5411,55675.8,23588.0,9.5411,11.4493,68627.5,33121.8,11.4493,12.4034,72644.0,36921.9,12.4034,13.3575
2026-02-18T06:35:00Z,NEAR-USDT,1.04865,1.04865,1.04865,1.04865,5824.8,644.1,11005.5,3.3376,3.3376,1144.1,18363.2,5.2448,5.2448,1873.1,20516.0,6.1984,6.1984,14829.3,23518.7,7.1521,9.0593,16153.1,26906.8,8.1057,10.9665,18561.3,33520.6,9.0593,11.9201,30974.1,36165.6,10.0129,12.8737,35674.0,59987.5,10.9665,13.8273,66183.4,64364.4,11.9201,14.7809,70850.9,69124.9,12.8737,15.7345
2026-02-18T06:40:00Z,NEAR-USDT,1.04925,1.04925,1.04925,1.04925,601.65,34.3,1169.0,2.3827,2.3827,4531.8,2519.8,3.3357,3.3357,5910.0,3019.8,5.2418,4.2888,6410.0,14985.0,6.1949,5.2418,9031.7,19499.8,7.148,6.1949,30794.8,26559.2,8.101,9.0541,36394.4,30005.5,9.0541,10.0071,38878.3,40491.9,10.0071,10.9602,49854.2,45251.5,10.9602,11.9133,58916.3,58806.7,11.9133,12.8663
2026-02-18T06:45:00Z,NEAR-USDT,1.04855,1.04855,1.04855,1.04855,3106.7,6198.0,15.4,0.4768,0.4768,13462.6,164.5,1.4305,6.199,16217.5,8456.2,2.3842,10.0138,25783.8,15032.5,3.3379,10.9675,33564.9,19280.2,4.2916,12.8749,38489.4,21696.2,5.2453,13.8286,51633.6,21925.2,6.199,14.7823,88187.2,29537.9,7.1527,16.6897,95149.5,72432.9,8.1064,17.6434,96104.2,72855.9,10.0138,18.5971
2026-02-18T06:50:00Z,NEAR-USDT,1.0475,1.0475,1.0475,1.0475,1336.4,789.2,1883.6,2.864,2.864,1018.2,7268.6,3.8186,3.8186,1644.2,7873.6,4.7733,4.7733,5584.4,9318.2,5.7279,5.7279,12641.5,10603.8,6.6826,7.6372,14110.2,12754.4,7.6372,8.5919,15292.4,19915.5,8.5919,10.5012,23417.9,46291.7,9.5465,11.4558,44411.8,54010.9,10.5012,12.4105,65165.2,62663.4,11.4558,13.3652
2026-02-18T06:55:00Z,NEAR-USDT,1.04565,1.04565,1.04565,1.04565,673.25,512.4,834.1,3.3472,3.3472,1650.3,1977.1,4.3035,4.3035,2505.3,9151.7,5.2599,5.2599,8478.4,15069.8,6.2162,6.2162,11304.3,15458.6,7.1726,7.1726,13044.4,16811.4,8.1289,9.0853,35778.8,19101.4,9.0853,10.0416,44708.9,24926.0,10.0416,10.9979,55310.2,48817.4,11.9543,11.9543,65890.3,66934.5,12.9106,12.9106
2026-02-18T07:00:00Z,NEAR-USDT,1.0471,1.0471,1.0471,1.0471,273.4,520.7,26.1,1.91,1.91,1960.7,6075.4,2.8651,5.7301,2578.4,16154.0,4.7751,6.6851,8125.5,20541.7,5.7301,7.6401,10885.7,25547.2,7.6401,8.5952,16887.1,54194.9,8.5952,9.5502,19007.1,83240.5,9.5502,10.5052,25954.6,95695.4,10.5052,11.4602,39873.5,103029.7,11.4602,12.4152,48232.8,109648.0,12.4152,13.3703
2026-02-18T07:05:00Z,NEAR-USDT,1.04455,1.04455,1.04455,1.04455,109.35,40.4,178.3,2.3934,2.3934,769.4,1635.8,4.3081,3.3507,1881.2,3647.5,5.2654,4.3081,7873.5,11974.3,6.2228,5.2654,10989.9,17424.5,7.1801,6.2228,18401.3,18971.1,8.1375,7.1801,25590.0,21107.8,9.0948,9.0948,30507.1,23960.0,10.0522,11.0095,46915.9,24495.9,11.0095,11.9669,49684.0,29441.5,11.9669,12.9242
2026-02-18T07:10:00Z,NEAR-USDT,1.04395,1.04395,1.04395,1.04395,697.2,1275.4,119.0,1.4369,1.4369,1972.1,2126.4,2.3948,2.3948,7027.6,3552.5,3.3527,3.3527,12678.9,4052.5,4.3106,5.2685,15331.5,4700.8,5.2685,6.2264,18099.6,5200.8,6.2264,7.1843,23848.3,12882.7,8.1422,8.1422,34019.5,23577.2,9.1001,9.1001,62581.7,25109.8,10.058,10.058,69617.2,60750.5,11.0159,11.9738
2026-02-18T07:15:00Z,NEAR-USDT,1.0434,1.0434,1.0434,1.0434,659.65,641.0,678.3,2.8752,2.8752,1141.0,3679.7,3.8336,3.8336,4645.9,11367.7,4.792,4.792,13754.9,16568.8,5.7504,5.7504,21076.1,19341.3,6.7088,6.7088,26043.7,20909.6,7.6672,9.5841,27002.9,26051.8,8.6256,12.4593,38595.1,33711.1,9.5841,13.4177,56702.6,62714.1,10.5425,14.3761,81679.1,105311.5,11.5009,15.3345
2026-02-18T07:20:00Z,NEAR-USDT,1.0424,1.0424,1.0424,1.0424,1809.95,777.9,2842.0,2.878,2.878,1277.9,12828.1,3.8373,3.8373,6004.4,16845.2,4.7966,4.7966,11348.9,19235.7,5.7559,5.7559,14807.1,24573.6,6.7153,6.7153,24695.9,26491.7,9.5932,8.6339,40776.7,27450.6,10.5526,9.5932,47126.5,30122.6,11.5119,10.5526,61498.3,41819.7,12.4712,11.5119,76867.2,42355.6,13.4305,13.4305
2026-02-18T07:25:00Z,NEAR-USDT,1.04335,1.04335,1.04335,1.04335,315.05,371.0,259.1,2.3961,2.3961,871.0,884.5,3.3546,4.313,8089.1,1384.5,4.313,5.2715,17437.1,10185.9,5.2715,6.2299,26872.3,15572.3,6.2299,7.1884,35987.1,25106.1,7.1884,8.1468,49804.4,27264.0,8.1468,10.0637,57621.4,29805.7,9.1053,11.0222,71997.6,31436.1,10.0637,11.9806,77766.7,33502.4,11.0222,13.8975
2026-02-18T07:30:00Z,NEAR-USDT,1.04395,1.04395,1.04395,1.04395,2589.7,5136.9,42.5,0.479,0.479,7263.5,542.5,1.4369,4.3106,10868.5,1155.1,2.3948,5.2685,11517.2,8838.1,3.3527,7.1843,13919.4,13266.9,4.3106,8.1422,32411.1,16030.8,6.2264,9.1001,37721.6,16530.8,7.1843,10.058,42553.6,17888.3,8.1422,11.0159,50377.6,36955.9,9.1001,11.9738,57994.5,50891.7,10.058,12.9317
2026-02-18T07:35:00Z,NEAR-USDT,1.04805,1.04805,1.04805,1.04805,1356.1,1239.7,1472.5,1.4312,1.4312,5412.8,1483.0,2.3854,4.2937,7432.3,2835.2,3.3395,5.2478,23710.4,10490.0,4.2937,7.1561,27320.9,20554.9,5.2478,8.1103,29500.4,25358.0,6.202,10.0186,40890.7,25781.0,7.1561,10.9728,46534.6,50566.1,9.0645,12.8811,47490.1,59272.9,10.0186,14.7894,81793.7,81799.8,10.9728,15.7435
2026-02-18T07:40:00Z,NEAR-USDT,1.0496,1.0496,1.0496,1.0496,252.65,178.3,327.0,2.8582,2.8582,806.2,1676.8,4.7637,3.811,1535.2,3805.5,5.7165,4.7637,7323.9,4305.5,6.6692,5.7165,11090.6,13588.4,7.622,6.6692,20647.4,18779.7,8.5747,7.622,35212.0,21719.7,9.5274,9.5274,39376.5,23180.0,10.4802,10.4802,51711.7,28783.8,11.4329,11.4329,91962.3,41518.7,12.3857,12.3857
2026-02-18T07:45:00Z,NEAR-USDT,1.0522,1.0522,1.0522,1.0522,118.9,77.0,160.8,2.8512,2.8512,2119.6,3130.6,3.8016,3.8016,6006.4,3641.1,4.7519,4.7519,11639.4,5695.3,5.7023,5.7023,12139.4,8938.2,6.6527,6.6527,14991.6,10500.4,7.6031,7.6031,32059.2,12609.5,8.5535,9.5039,39530.3,19739.3,9.5039,10.4543,44683.9,24734.5,10.4543,11.4047,61052.9,26634.0,11.4047,12.3551
2026-02-18T07:50:00Z,NEAR-USDT,1.05145,1.05145,1.05145,1.05145,96.5,178.3,14.7,1.4266,1.4266,1317.5,1481.9,2.3777,4.2798,9818.5,9251.5,3.3287,7.133,16509.4,14338.4,4.2798,8.0841,19678.0,16531.1,5.2309,9.9862,25636.7,19548.6,6.1819,10.9373,35190.2,23402.6,7.133,11.8883,42743.2,23528.6,8.0841,12.8394,60139.8,26807.4,9.0351,13.7905,72485.5,31977.6,9.9862,14.7415
2026-02-18T07:55:00Z,NEAR-USDT,1.05035,1.05035,1.05035,1.05035,143.5,178.3,108.7,2.3802,2.3802,1033.3,120.1,3.3322,3.3322,4359.2,2095.8,4.2843,4.2843,9563.0,11240.1,5.2363,5.2363,11042.4,16449.4,6.1884,6.1884,24087.4,16949.4,7.1405,8.0925,25447.0,16964.6,8.0925,9.0446,34825.7,19791.5,9.0446,11.9008,37578.0,26496.3,9.9967,12.8529,41752.5,27032.2,10.9487,13.8049
2026-02-18T08:00:00Z,NEAR-USDT,1.05075,1.05075,1.05075,1.05075,663.0,11.4,1314.6,1.4276,1.4276,1220.1,2587.4,3.331,2.3793,1231.5,3087.4,4.2827,3.331,6350.0,5167.0,6.1861,4.2827,8907.9,12807.2,7.1378,5.2344,11584.9,19021.0,8.0895,6.1861,14928.1,21154.7,9.9929,7.1378,24927.7,22106.2,10.9446,8.0895,34461.5,24932.2,11.8963,9.0412,39032.6,29660.1,12.848,9.9929
2026-02-18T08:05:00Z,NEAR-USDT,1.05065,1.05065,1.05065,1.05065,1235.55,2047.8,423.3,2.3795,2.3795,2559.2,2359.0,5.2349,4.2831,8260.1,11448.7,6.1866,5.2349,11462.0,16768.1,7.1384,6.1866,14905.0,18925.8,8.0902,7.1384,24180.1,18998.9,9.042,8.0902,29036.1,21958.8,9.9938,9.042,39774.8,23058.6,10.9456,9.9938,54954.2,32803.0,11.8974,10.9456,73936.4,66734.2,12.8492,11.8974
2026-02-18T08:10:00Z,NEAR-USDT,1.0489,1.0489,1.0489,1.0489,1145.1,591.1,1699.1,3.8135,3.8135,4552.2,3351.8,4.7669,4.7669,6327.4,3851.8,5.7203,6.6737,8176.4,11016.2,6.6737,7.627,12283.6,16846.4,7.627,8.5804,15346.4,19630.7,8.5804,9.5338,29605.3,38957.0,9.5338,10.4872,34909.7,39909.3,10.4872,11.4406,38610.8,68487.4,11.4406,12.3939,50017.5,72901.5,12.3939,13.3473
2026-02-18T08:15:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,570.1,950.5,189.7,1.4248,1.4248,2169.5,201.1,4.2745,2.3747,3299.1,1793.3,5.2244,3.3246,3799.1,2304.7,6.1743,5.2244,4299.1,3774.8,7.1242,6.1743,5346.4,4274.8,8.0741,7.1242,10725.7,7064.8,9.024,8.0741,19661.7,19704.8,9.9739,9.9739,23995.7,35573.7,10.9238,10.9238,29498.5,38970.5,12.8236,11.8737
2026-02-18T08:20:00Z,NEAR-USDT,1.0527,1.0527,1.0527,1.0527,2885.3,633.2,5137.4,2.8498,2.8498,1133.2,6810.0,3.7998,3.7998,3251.7,6821.4,4.7497,5.6996,5498.9,14570.5,5.6996,7.5995,9604.4,19021.3,6.6496,8.5494,10660.4,19966.6,7.5995,10.4493,31726.9,23655.7,8.5494,11.3993,43208.3,35087.9,9.4994,13.2991,56385.5,41541.1,10.4493,14.2491,56395.4,70960.2,11.3993,15.199
2026-02-18T08:25:00Z,NEAR-USDT,1.05245,1.05245,1.05245,1.05245,1066.55,1698.5,434.6,2.3754,2.3754,2297.5,1791.4,3.3256,3.3256,5275.2,1844.7,4.2757,4.2757,10909.6,2459.6,5.2259,5.2259,21918.3,11196.2,6.1761,6.1761,26512.9,16268.3,7.1262,7.1262,31514.6,22193.1,8.0764,10.9269,34502.5,51089.7,9.0266,11.877,41321.5,51625.6,9.9767,12.8272,59410.7,55427.2,10.9269,13.7774
2026-02-18T08:30:00Z,NEAR-USDT,1.05315,1.05315,1.05315,1.05315,1417.7,1691.9,1143.5,1.4243,1.4243,6704.9,2392.0,2.3738,4.2729,10162.8,2903.4,3.3234,5.2224,23083.9,8040.0,5.2224,6.172,28874.1,11385.4,6.172,8.071,50835.7,18507.9,8.071,9.0206,50916.9,30199.2,9.0206,9.9701,58854.3,33362.5,9.9701,10.9196,65283.0,34901.3,10.9196,11.8692,67205.3,64328.2,11.8692,12.8187
2026-02-18T08:35:00Z,NEAR-USDT,1.0503,1.0503,1.0503,1.0503,953.4,598.1,1308.7,0.9521,0.9521,1110.2,2260.9,1.9042,3.8084,5381.1,2272.3,2.8563,4.7605,11808.5,9412.4,3.8084,5.7127,18949.6,15656.7,4.7605,6.6648,23852.9,15672.0,5.7127,7.6169,34217.1,16269.4,6.6648,8.569,43750.9,17764.8,7.6169,10.4732,62346.4,19947.7,8.569,12.3774,78955.9,23751.3,9.5211,13.3295
2026-02-18T08:40:00Z,NEAR-USDT,1.05055,1.05055,1.05055,1.05055,860.15,361.2,1359.1,3.3316,3.3316,3253.2,9124.4,4.2835,4.2835,9144.3,14363.6,5.2354,5.2354,10938.2,16006.0,6.1872,7.1391,23331.6,16957.4,7.1391,9.9948,30150.0,20761.0,8.091,10.9466,46676.3,22247.7,9.9948,11.8985,62990.2,23198.9,10.9466,12.8504,71471.6,23621.9,11.8985,13.8023,80212.4,53781.6,12.8504,14.7542
2026-02-18T08:45:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,1790.8,1195.3,2386.3,1.427,1.427,4172.8,2886.3,2.3783,6.1837,5475.6,4348.0,3.3297,7.135,8873.5,4848.0,4.281,8.0864,16014.3,6695.2,6.1837,9.0377,19959.8,13840.1,7.135,9.9891,36441.3,19004.0,8.0864,10.9404,44015.4,19954.7,9.0377,11.8917,49249.5,23117.7,9.9891,12.8431,55034.2,29040.1,10.9404,13.7944
2026-02-18T08:50:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,780.55,607.8,953.3,1.9059,1.9059,1107.8,1161.3,2.8588,4.7646,7000.3,1661.3,3.8117,6.6705,7662.2,3010.1,4.7646,7.6234,8162.2,3841.6,5.7176,8.5763,18738.7,5949.6,6.6705,9.5293,25078.7,13096.2,7.6234,10.4822,25089.2,23171.9,8.5763,11.4351,40702.9,28543.8,9.5293,12.388,52572.8,29079.7,10.4822,13.341
2026-02-18T08:55:00Z,NEAR-USDT,1.04925,1.04925,1.04925,1.04925,591.25,229.0,953.5,0.4765,0.4765,729.0,1969.2,2.3827,2.3827,1634.6,7438.2,3.3357,5.2418,5029.1,8787.4,4.2888,6.1949,12183.5,10692.9,5.2418,9.0541,17256.9,12192.4,6.1949,10.0071,19836.6,14096.8,7.148,11.9133,31048.9,16949.0,8.101,12.8663,44513.2,17901.3,9.0541,13.8194,50340.7,25584.5,10.0071,14.7725
2026-02-18T09:00:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,2667.05,3395.8,1938.3,2.858,2.858,4013.9,3288.0,3.8106,3.8106,4513.9,4391.9,4.7633,4.7633,5242.9,11537.9,5.7159,5.7159,10407.8,20357.1,6.6686,6.6686,13527.2,23209.3,7.6212,8.5739,19377.3,28115.3,8.5739,10.4792,30809.5,60374.2,9.5265,11.4318,39219.3,71579.9,10.4792,12.3845,46560.2,97012.3,11.4318,13.3371
2026-02-18T09:05:00Z,NEAR-USDT,1.0495,1.0495,1.0495,1.0495,746.5,1339.1,153.9,1.9057,1.9057,1978.9,1503.8,3.8113,2.8585,2478.9,9150.7,4.7642,3.8113,3014.8,16283.7,5.717,4.7642,3514.8,16319.7,6.6698,5.717,19091.3,17958.7,7.6227,7.6227,24364.0,32252.5,8.5755,8.5755,24374.5,32447.6,9.5283,9.5283,34984.6,40581.7,11.434,10.4812,37972.6,41534.0,12.3869,11.434
2026-02-18T09:10:00Z,NEAR-USDT,1.0504,1.0504,1.0504,1.0504,999.35,645.1,1353.6,0.952,0.952,1770.3,1853.6,1.904,5.7121,7540.2,4622.8,2.8561,6.6641,10185.6,4633.3,3.8081,7.6161,10721.5,5133.3,4.7601,8.5682,16835.2,18047.1,5.7121,9.5202,19078.3,31617.3,6.6641,10.4722,26225.8,35734.6,8.5682,11.4242,38861.8,47266.4,9.5202,12.3762,73816.1,76410.9,10.4722,13.3283
2026-02-18T09:15:00Z,NEAR-USDT,1.04985,1.04985,1.04985,1.04985,2585.0,5051.9,118.1,0.4763,0.4763,8903.7,154.2,1.4288,3.3338,14219.0,248.2,2.3813,6.1914,15696.2,748.2,3.3338,7.1439,22844.8,3670.4,4.2863,8.0964,39334.1,11311.6,5.2388,9.0489,39563.1,20320.0,6.1914,10.0014,39689.1,20732.8,7.1439,10.9539,55939.6,22977.5,8.0964,11.9065,58068.9,40043.4,9.0489,12.859
2026-02-18T09:20:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,1267.75,500.0,2035.5,3.8106,3.8106,1676.5,3421.0,5.7159,4.7633,2405.5,3921.0,6.6686,6.6686,3067.4,9880.2,7.6212,7.6212,11952.2,18361.8,8.5739,8.5739,17398.7,22368.8,9.5265,9.5265,22678.7,23404.7,10.4792,10.4792,33529.0,24356.3,11.4318,11.4318,49752.5,26260.3,12.3845,12.3845,54037.5,42952.9,13.3371,14.2898
2026-02-18T09:25:00Z,NEAR-USDT,1.0484,1.0484,1.0484,1.0484,837.8,721.4,954.2,0.9538,0.9538,1221.4,1454.2,1.9077,5.723,9659.3,6780.3,2.8615,6.6768,13039.2,12536.6,3.8153,7.6307,17878.2,15399.9,4.7692,8.5845,19228.0,16397.3,5.723,10.4922,41940.3,20400.2,8.5845,11.446,57316.8,23252.4,9.5383,12.3998,78535.6,27283.0,10.4922,13.3537,107044.3,31939.7,11.446,14.3075
2026-02-18T09:30:00Z,NEAR-USDT,1.04955,1.04955,1.04955,1.04955,850.1,747.0,953.2,0.4764,0.4764,3267.9,2607.4,2.382,3.3348,9812.3,3107.4,6.1931,7.1459,11975.4,8976.9,8.0987,8.0987,19129.7,17202.8,9.0515,9.0515,33815.7,19107.6,10.0043,10.0043,46783.3,23309.4,10.9571,10.9571,63642.3,28230.1,11.9099,11.9099,64047.2,30978.2,12.8627,12.8627,68462.7,67443.9,13.8154,13.8154
2026-02-18T09:35:00Z,NEAR-USDT,1.0496,1.0496,1.0496,1.0496,478.8,757.3,200.3,1.9055,1.9055,1257.3,1759.0,4.7637,2.8582,2112.3,2259.0,5.7165,3.811,5311.2,4108.9,6.6692,4.7637,11990.3,12946.7,7.622,5.7165,12490.3,46726.6,10.4802,6.6692,20146.2,70604.6,11.4329,7.622,35469.8,75074.7,12.3857,8.5747,42706.6,76026.5,13.3384,9.5274,51546.8,77364.9,14.2912,10.4802
2026-02-18T09:40:00Z,NEAR-USDT,1.0496,1.0496,1.0496,1.0496,1175.45,853.0,1497.9,1.9055,1.9055,1353.0,8295.4,2.8582,4.7637,6458.7,12616.7,3.811,5.7165,6940.4,31684.3,4.7637,7.622,11170.7,60405.3,5.7165,9.5274,14131.8,64745.5,6.6692,11.4329,29437.1,90448.3,7.622,13.3384,35861.5,97482.5,8.5747,14.2912,41374.1,119388.7,10.4802,15.2439,52954.0,121550.4,11.4329,16.1966
2026-02-18T09:45:00Z,NEAR-USDT,1.0482,1.0482,1.0482,1.0482,1740.1,2542.3,937.9,0.954,0.954,7752.2,2695.0,1.908,3.8161,14483.3,3195.0,2.862,5.7241,16573.5,4613.5,3.8161,6.6781,20071.3,5113.5,4.7701,7.6321,28308.3,12767.0,5.7241,8.5861,34075.2,19320.7,6.6781,9.5402,47491.3,21435.3,7.6321,11.4482,50248.8,22576.3,8.5861,12.4022,61190.8,24482.8,9.5402,13.3562
2026-02-18T09:50:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,1308.85,869.9,1747.8,2.8588,2.8588,1598.9,3098.3,3.8117,3.8117,2760.8,10745.1,4.7646,4.7646,7697.5,15748.9,5.7176,5.7176,16118.5,18736.6,6.6705,8.5763,24271.4,39915.9,7.6234,9.5293,28934.3,41820.9,8.5763,10.4822,31602.3,72908.9,9.5293,11.4351,46919.9,73313.5,10.4822,12.388,63340.8,77653.8,11.4351,13.341
2026-02-18T09:55:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,2003.2,706.6,3299.8,1.9059,1.9059,1435.6,3507.8,3.8117,3.8117,7404.4,11154.9,4.7646,4.7646,9694.4,17672.6,5.7176,5.7176,21185.7,20963.6,7.6234,8.5763,25857.2,40031.2,8.5763,9.5293,34868.1,44790.8,9.5293,10.4822,44090.7,67643.9,10.4822,11.4351,51849.4,68596.2,11.4351,12.388,63240.4,72936.0,12.388,13.341
2026-02-18T10:00:00Z,NEAR-USDT,1.05065,1.05065,1.05065,1.05065,568.3,636.6,500.0,2.3795,2.3795,1136.6,10447.6,3.3313,3.3313,2731.8,15657.3,4.2831,4.2831,3460.8,25191.1,5.2349,5.2349,4086.8,27288.2,6.1866,7.1384,12658.5,39919.8,7.1384,8.0902,18374.7,45683.2,8.0902,9.9938,28575.5,69484.9,9.042,10.9456,32909.3,72230.4,9.9938,11.8974,33862.5,111806.4,10.9456,13.801
2026-02-18T10:05:00Z,NEAR-USDT,1.05265,1.05265,1.05265,1.05265,1121.1,2231.7,10.5,0.475,0.475,5614.5,1462.7,1.425,3.3249,6114.5,6668.2,2.375,6.1749,7960.4,8014.1,3.3249,7.1249,9033.0,20227.6,4.2749,8.0749,13127.0,29761.4,5.2249,9.0248,39689.0,32119.9,6.1749,9.9748,48213.4,32655.8,7.1249,10.9248,58920.4,33068.6,8.0749,11.8748,59871.6,43551.2,9.0248,12.8248
2026-02-18T10:10:00Z,NEAR-USDT,1.05375,1.05375,1.05375,1.05375,888.65,949.6,827.7,1.4235,1.4235,1449.6,2515.9,4.2705,2.3725,7160.3,4107.5,5.2195,3.3215,11474.4,4607.5,6.1684,4.2705,13764.4,13571.6,7.1174,5.2195,18548.0,19276.4,8.0664,6.1684,20033.7,21381.2,9.0154,7.1174,30750.1,24365.9,9.9644,8.0664,43913.6,27827.9,10.9134,9.0154,49737.5,27838.4,11.8624,9.9644
2026-02-18T10:15:00Z,NEAR-USDT,1.05345,1.05345,1.05345,1.05345,1486.05,949.8,2022.3,0.4746,0.4746,3306.9,2032.9,3.3224,2.3732,8532.1,3877.5,4.2717,5.2209,9068.0,13076.0,5.2209,6.1702,9194.0,22609.8,6.1702,7.1195,9694.0,24789.5,7.1195,9.018,28499.8,39072.6,8.0687,10.9165,34670.9,40567.0,9.018,12.815,40661.0,44367.2,9.9673,13.7643,41611.7,68509.2,10.9165,14.7136
2026-02-18T10:20:00Z,NEAR-USDT,1.05715,1.05715,1.05715,1.05715,1801.35,3592.8,9.9,0.473,0.473,4321.8,1358.9,1.4189,8.0405,4947.8,2964.9,2.3648,9.9324,18694.1,10056.8,3.3108,10.8783,23405.0,12230.9,4.2567,11.8242,32559.2,34933.2,7.0945,13.7161,33928.7,38005.8,8.0405,14.6621,37727.7,53335.9,8.9864,16.5539,44648.9,63284.7,9.9324,17.4999,59008.9,64229.4,10.8783,18.4458
2026-02-18T10:25:00Z,NEAR-USDT,1.05775,1.05775,1.05775,1.05775,830.9,32.7,1629.1,2.3635,2.3635,6248.3,5157.1,3.3089,3.3089,6864.0,7201.4,4.2543,4.2543,8276.5,7801.9,5.1997,5.1997,14313.1,8301.9,6.1451,6.1451,24407.6,15394.0,7.0905,7.0905,34036.0,21157.5,8.0359,8.0359,38951.5,24080.1,8.9813,8.9813,45921.8,26217.2,9.9267,9.9267,49602.6,53269.8,12.7629,10.8721
2026-02-18T10:30:00Z,NEAR-USDT,1.0535,1.0535,1.0535,1.0535,1110.0,1270.6,949.4,2.8477,2.8477,3144.0,1050.4,3.7969,4.7461,3873.0,1550.4,4.7461,5.6953,6552.0,3063.4,5.6953,6.6445,11841.8,3654.2,6.6445,7.5937,18980.2,4154.2,7.5937,9.4922,38664.5,5581.6,8.543,10.4414,43877.8,6081.6,9.4922,11.3906,46622.0,15765.9,10.4414,12.3398,55105.0,20793.6,11.3906,13.289
2026-02-18T10:35:00Z,NEAR-USDT,1.05445,1.05445,1.05445,1.05445,362.1,597.8,126.4,2.3709,2.3709,1097.8,626.4,4.2676,5.216,7275.4,2193.6,5.216,6.1644,10352.6,2693.6,6.1644,7.1127,11695.1,5118.3,8.0611,8.0611,21506.9,10890.4,9.0094,9.0094,41928.9,18193.3,9.9578,9.9578,54004.1,45696.8,10.9062,10.9062,72361.0,59595.1,11.8545,11.8545,74822.0,60131.0,12.8029,12.8029
2026-02-18T10:40:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,636.6,75.6,1197.6,2.3714,2.3714,3901.6,1779.7,3.3199,3.3199,11521.8,2279.7,4.2684,4.2684,16149.8,3622.3,5.217,5.217,19598.5,4122.3,6.1655,6.1655,30181.1,10421.7,7.1141,7.1141,32922.6,13518.7,8.0626,10.9082,36873.7,20631.6,9.0111,11.8568,39334.2,31664.7,9.9597,12.8053,57991.5,43093.5,10.9082,13.7539
2026-02-18T10:45:00Z,NEAR-USDT,1.0535,1.0535,1.0535,1.0535,685.6,1192.9,178.3,2.8477,2.8477,3827.0,1124.1,3.7969,3.7969,4682.0,4954.5,4.7461,4.7461,6530.4,5454.5,5.6953,6.6445,15951.0,6927.9,6.6445,7.5937,25023.6,14547.5,7.5937,8.543,42498.5,19516.6,8.543,9.4922,57873.7,24660.2,9.4922,11.3906,92585.6,25196.1,10.4414,12.3398,95997.2,32672.8,12.3398,14.2383
2026-02-18T10:50:00Z,NEAR-USDT,1.05145,1.05145,1.05145,1.05145,33.05,41.4,24.7,3.3287,3.3287,541.4,949.0,4.2798,4.2798,4724.8,9926.0,5.2309,5.2309,20272.6,15298.9,6.1819,6.1819,29609.9,17479.8,8.0841,9.0351,34408.1,19005.4,9.0351,10.9373,44011.3,19541.3,9.9862,12.8394,56842.0,26367.2,10.9373,13.7905,64808.3,34100.3,11.8883,14.7415,71247.1,58804.3,12.8394,15.6926
2026-02-18T10:55:00Z,NEAR-USDT,1.05135,1.05135,1.05135,1.05135,1127.25,907.3,1347.2,3.3291,3.3291,4444.4,1847.2,4.2802,4.2802,5480.3,6955.0,5.2314,5.2314,6836.0,7455.0,6.1825,9.036,7336.0,17440.8,7.1337,9.9872,19591.2,36508.4,8.0848,10.9383,23192.5,38145.3,9.036,11.8895,29613.1,68577.9,9.9872,12.8406,30960.3,70063.6,10.9383,13.7918,34896.6,78748.1,11.8895,14.7429
2026-02-18T11:00:00Z,NEAR-USDT,1.04945,1.04945,1.04945,1.04945,1006.25,2002.5,10.0,1.4293,1.4293,2502.5,188.3,2.3822,3.3351,9986.8,896.3,3.3351,4.288,10486.8,2244.3,4.288,5.2408,11022.7,2744.3,5.2408,6.1937,14529.7,3368.6,7.1466,7.1466,24218.0,3868.6,9.0524,8.0995,38511.1,11514.3,10.0052,9.0524,47470.0,16665.1,10.9581,10.0052,54504.8,20111.4,11.911,11.911
2026-02-18T11:05:00Z,NEAR-USDT,1.03745,1.03745,1.03745,1.03745,348.35,60.7,636.0,2.4098,2.4098,1318.7,1264.1,3.3737,3.3737,1673.7,1764.1,5.3015,5.3015,2800.5,4616.3,7.2293,6.2654,3300.5,5116.3,9.1571,7.2293,6686.3,10877.0,10.121,8.1932,12634.4,20410.8,11.0849,9.1571,21223.3,23306.4,12.0488,10.121,28377.3,47388.2,13.9766,12.0488,42052.3,61905.8,14.9405,13.9766
2026-02-18T11:10:00Z,NEAR-USDT,1.0418,1.0418,1.0418,1.0418,4236.6,192.8,8280.4,2.8796,2.8796,692.8,13588.4,6.7191,3.8395,3238.7,16515.0,7.679,4.7994,10832.7,18682.0,8.6389,5.7593,11368.6,25058.6,9.5988,10.5586,17211.8,63378.7,10.5586,11.5185,24545.7,85806.7,11.5185,12.4784,26467.9,112355.4,12.4784,13.4383,37961.9,126193.9,13.4383,14.3982,40423.0,129361.9,14.3982,15.358
2026-02-18T11:15:00Z,NEAR-USDT,1.04265,1.04265,1.04265,1.04265,598.7,1130.8,66.6,1.4386,1.4386,2267.5,702.0,5.275,2.3977,4784.6,1202.0,6.2341,4.3159,14861.0,17928.8,7.1932,5.275,19609.3,20136.0,8.1523,7.1932,21899.3,28781.7,9.1114,8.1523,28412.1,30140.7,11.0296,9.1114,44297.2,30676.6,11.9887,11.0296,51428.9,33847.7,12.9478,11.9887,58883.0,36699.9,13.9069,12.9478
2026-02-18T11:20:00Z,NEAR-USDT,1.0431,1.0431,1.0431,1.0431,805.05,158.2,1451.9,0.9587,0.9587,2448.2,2547.4,2.876,4.7934,3042.0,8541.7,4.7934,5.7521,10239.1,9077.6,5.7521,6.7108,15189.6,21242.7,6.7108,7.6694,19784.3,26513.7,7.6694,8.6281,20912.7,36047.5,8.6281,9.5868,22270.3,40835.8,9.5868,10.5455,38624.9,44686.4,10.5455,11.5042,55202.8,52602.1,11.5042,12.4629
2026-02-18T11:25:00Z,NEAR-USDT,1.04565,1.04565,1.04565,1.04565,1097.25,956.8,1237.7,1.4345,1.4345,8427.3,3394.5,5.2599,2.3909,9054.6,3894.5,6.2162,4.3035,19987.6,12447.2,7.1726,5.2599,27695.2,19160.0,8.1289,6.2162,35001.8,19170.6,9.0853,7.1726,41459.0,22424.7,10.0416,8.1289,50512.4,25276.9,10.9979,10.0416,56913.0,28009.8,11.9543,10.9979,73193.9,32339.6,12.9106,11.9543
2026-02-18T11:30:00Z,NEAR-USDT,1.0445,1.0445,1.0445,1.0445,2335.3,4494.9,175.7,2.8722,2.8722,5356.6,1670.9,3.8296,3.8296,13888.7,8936.5,4.787,4.787,18385.6,19980.6,5.7444,6.7018,25678.3,27159.7,6.7018,7.6592,29487.5,32150.0,7.6592,8.6166,34616.8,32685.9,8.6166,12.4461,47137.3,49761.4,9.574,13.4035,56606.9,80458.1,10.5314,14.3609,71910.6,89331.5,11.4888,15.3183
2026-02-18T11:35:00Z,NEAR-USDT,1.04355,1.04355,1.04355,1.04355,1163.5,574.5,1752.5,2.3957,2.3957,2889.9,2337.9,3.3539,4.3122,4712.9,9524.6,4.3122,5.2705,17069.2,14760.1,5.2705,6.2287,29633.4,17899.1,6.2287,8.1453,37316.6,21394.3,7.187,10.0618,40596.1,24246.5,8.1453,11.0201,41555.6,24782.4,10.0618,11.9783,47955.0,27546.3,11.0201,12.9366,50097.8,30789.7,11.9783,14.8531
2026-02-18T11:40:00Z,NEAR-USDT,1.04395,1.04395,1.04395,1.04395,357.1,535.9,178.3,2.3948,2.3948,5166.1,792.4,4.3106,3.3527,8563.5,2649.4,5.2685,5.2685,17560.7,4057.3,8.1422,6.2264,26069.7,4557.3,9.1001,7.1843,30869.4,16885.0,10.058,8.1422,39655.8,23535.3,11.0159,9.1001,48708.5,26298.9,11.9738,10.058,59226.7,28420.9,12.9317,11.0159,60185.9,48445.3,13.8896,11.9738
2026-02-18T11:45:00Z,NEAR-USDT,1.0441,1.0441,1.0441,1.0441,2207.9,3638.0,777.8,2.8733,2.8733,13305.6,2134.4,3.8311,4.7888,16899.4,10820.4,4.7888,5.7466,18120.1,15770.6,5.7466,6.7043,21846.3,16235.5,6.7043,8.6199,26069.9,25769.3,7.6621,10.5354,30507.5,28932.2,8.6199,11.4932,35637.0,33764.2,10.5354,12.4509,40015.9,67185.5,11.4932,14.3664,76935.8,69098.9,12.4509,15.3242
2026-02-18T11:50:00Z,NEAR-USDT,1.0433,1.0433,1.0433,1.0433,58.1,30.0,86.2,1.917,1.917,8843.9,685.9,2.8755,4.7925,12111.6,1185.9,3.834,7.668,19535.5,8372.0,4.7925,8.6265,23173.3,15120.3,5.751,9.585,24708.7,18214.5,6.7095,10.5435,32604.3,24530.0,7.668,13.419,49240.2,27183.3,8.6265,14.3775,52523.9,28140.7,9.585,16.2945,79629.0,46593.5,10.5435,17.2529
2026-02-18T11:55:00Z,NEAR-USDT,1.04,1.04,1.04,1.04,1403.8,1120.2,1687.4,2.8846,2.8846,6413.1,3046.1,4.8077,3.8462,9355.9,3546.1,5.7692,5.7692,17798.6,8832.9,7.6923,6.7308,21987.7,10754.8,8.6538,10.5769,39562.5,20288.6,9.6154,11.5385,51623.1,22209.2,10.5769,12.5,65825.0,23169.9,11.5385,13.4615,67751.1,25616.2,12.5,14.4231,68713.9,30416.5,13.4615,15.3846
2026-02-18T12:00:00Z,NEAR-USDT,1.04155,1.04155,1.04155,1.04155,737.4,604.9,869.9,3.3604,3.3604,4525.2,2411.9,4.3205,4.3205,7873.5,2911.9,5.2806,8.1609,8764.4,10112.6,6.2407,9.121,11054.4,22388.3,7.2008,10.0811,24495.8,24619.6,8.1609,11.0412,31839.3,25155.5,9.121,12.0013,44516.2,27924.7,10.0811,12.9615,49980.8,36233.5,11.0412,13.9216,71478.7,74590.0,12.0013,14.8817
2026-02-18T12:05:00Z,NEAR-USDT,1.0405,1.0405,1.0405,1.0405,1069.45,1511.5,627.4,4.8054,4.8054,6592.8,805.7,5.7665,6.7275,7188.8,1305.7,6.7275,7.6886,17781.9,3946.9,7.6886,8.6497,30520.9,14524.7,8.6497,9.6108,35368.9,19623.5,9.6108,10.5718,46307.4,20036.3,10.5718,11.5329,49730.1,23424.4,11.5329,12.494,89181.4,59484.7,12.494,13.4551,91106.5,86025.5,13.4551,14.4161
2026-02-18T12:10:00Z,NEAR-USDT,1.0405,1.0405,1.0405,1.0405,656.65,1135.0,178.3,3.8443,3.8443,2998.0,791.5,4.8054,4.8054,5123.7,5969.6,5.7665,5.7665,14925.6,14537.7,6.7275,6.7275,22557.5,18269.7,7.6886,7.6886,39987.1,18805.6,10.5718,12.494,44440.4,24429.6,11.5329,13.4551,54353.7,35010.0,12.494,14.4161,55316.4,105896.3,13.4551,15.3772,68697.2,116453.4,14.4161,16.3383
2026-02-18T12:15:00Z,NEAR-USDT,1.0407,1.0407,1.0407,1.0407,112.0,45.7,178.3,2.8827,2.8827,687.2,7980.0,3.8436,4.8045,1187.2,14778.5,5.7654,5.7654,6455.4,18323.7,6.7262,6.7262,16868.7,21175.9,7.6871,8.648,20979.3,21711.8,8.648,10.5698,44065.7,24905.5,9.6089,11.5307,58965.5,31588.0,10.5698,12.4916,63563.3,45919.8,11.5307,13.4525,76137.8,68950.0,12.4916,14.4134
2026-02-18T12:20:00Z,NEAR-USDT,1.0401,1.0401,1.0401,1.0401,1785.0,3391.7,178.3,1.9229,1.9229,4120.7,824.9,5.7687,2.8843,17038.8,2186.2,6.7301,4.8072,22723.9,9894.9,7.6916,8.653,28816.1,13714.2,8.653,9.6145,33596.9,14674.4,9.6145,12.4988,49242.5,16595.6,10.5759,13.4602,51430.9,26129.4,11.5374,14.4217,60543.6,59003.8,12.4988,15.3831,73269.4,62990.0,13.4602,16.3446
2026-02-18T12:25:00Z,NEAR-USDT,1.04055,1.04055,1.04055,1.04055,364.5,229.0,500.0,3.3636,3.3636,7550.7,2076.8,4.3246,4.3246,9725.3,2576.8,5.2857,6.2467,18119.0,9782.2,7.2077,7.2077,30370.7,16585.1,8.1688,8.1688,39671.7,26118.9,9.1298,10.0908,58638.0,31358.5,10.0908,11.0518,65680.6,33476.7,11.0518,12.0129,70995.3,40060.9,12.0129,12.9739,71957.9,48312.2,12.9739,13.9349
2026-02-18T12:30:00Z,NEAR-USDT,1.0349,1.0349,1.0349,1.0349,1602.95,1748.0,1457.9,4.8314,4.8314,10614.5,9335.2,6.7639,5.7977,12800.7,14630.6,8.6965,6.7639,21244.3,15994.3,9.6628,7.7302,24909.1,26064.0,10.629,8.6965,29143.0,30972.1,11.5953,9.6628,30110.5,31381.5,12.5616,11.5953,55979.6,35870.5,13.5279,12.5616,61615.8,46369.3,14.4942,13.5279,65350.4,55011.1,15.4604,14.4942
2026-02-18T12:35:00Z,NEAR-USDT,1.0374,1.0374,1.0374,1.0374,1644.1,1100.2,2188.0,3.8558,3.8558,9591.8,9916.5,4.8197,5.7837,21581.7,14947.8,5.7837,6.7476,28616.6,20096.3,6.7476,8.6755,29847.3,21997.6,7.7116,12.5313,32869.8,31531.4,8.6755,14.4592,40123.2,43153.7,9.6395,15.4232,63779.3,55178.3,10.6034,16.3871,70818.4,80208.0,11.5674,17.3511,71783.9,103339.9,12.5313,18.315
2026-02-18T12:40:00Z,NEAR-USDT,1.0406,1.0406,1.0406,1.0406,1276.05,961.4,1590.7,0.961,0.961,3811.6,2207.4,5.7659,1.922,6477.0,7208.8,6.7269,2.883,15982.1,15779.3,7.6879,6.7269,26991.1,23830.3,8.6489,7.6879,32322.5,24366.2,9.6098,11.5318,40182.5,30724.9,10.5708,13.4538,47558.9,58856.2,11.5318,14.4148,53673.8,106901.8,12.4928,15.3757,65515.5,112658.2,13.4538,17.2977
2026-02-18T12:45:00Z,NEAR-USDT,1.04165,1.04165,1.04165,1.04165,1206.5,960.4,1452.6,0.48,0.48,2829.9,2595.2,1.44,5.2801,5003.6,4025.2,3.3601,6.2401,8374.9,7173.2,4.3201,7.2001,17147.7,7673.2,6.2401,10.0802,21652.8,8709.1,7.2001,11.0402,23612.0,11493.5,8.1601,12.0002,27322.8,18691.6,9.1201,12.9602,33507.9,31207.1,10.0802,13.9202,37574.3,49745.7,11.0402,15.8403
2026-02-18T12:50:00Z,NEAR-USDT,1.0414,1.0414,1.0414,1.0414,2189.4,3684.9,693.9,1.9205,1.9205,12127.7,2349.6,2.8807,2.8807,15970.3,10049.5,3.841,6.7217,16506.2,15613.8,4.8012,7.682,23149.6,18466.0,5.7615,8.6422,32279.7,21487.8,6.7217,9.6025,44974.4,22846.6,7.682,11.5229,48030.2,23382.5,8.6422,13.4434,51767.5,28349.4,9.6025,14.4037,83961.4,52328.8,10.5627,15.3639
2026-02-18T12:55:00Z,NEAR-USDT,1.0386,1.0386,1.0386,1.0386,759.3,43.2,1475.4,1.9257,1.9257,543.2,6517.7,3.8513,5.777,5535.0,6537.6,4.8142,7.7027,12992.1,8057.7,5.777,8.6655,17343.9,9667.4,6.7398,9.6283,22851.2,10203.3,7.7027,11.554,24778.6,20201.0,8.6655,12.5168,28421.1,29734.8,9.6283,13.4797,34659.6,34542.0,10.5912,14.4425,40757.3,68121.3,11.554,15.4054
2026-02-18T13:00:00Z,NEAR-USDT,1.03715,1.03715,1.03715,1.03715,5202.75,711.7,9693.8,3.3746,3.3746,3389.1,18120.2,7.2314,4.3388,8470.6,22544.2,10.1239,5.303,18437.0,24694.5,11.0881,6.2672,25672.1,37010.8,12.0523,7.2314,28138.8,39672.2,13.0164,8.1955,31641.0,50691.3,13.9806,10.1239,43464.4,110665.7,14.9448,11.0881,44430.5,142976.2,15.909,12.0523,45396.6,153472.9,16.8732,13.0164
2026-02-18T13:05:00Z,NEAR-USDT,1.03765,1.03765,1.03765,1.03765,646.0,613.7,678.3,3.373,3.373,4661.3,2665.4,5.3004,4.3367,25634.1,8122.9,6.2642,5.3004,31696.3,8763.0,7.2279,6.2642,37019.7,10127.9,8.1916,7.2279,53894.1,17354.8,9.1553,8.1916,68739.3,22285.1,11.0827,9.1553,80502.1,22821.0,12.0465,10.119,84215.8,25973.2,13.0102,11.0827,85181.3,38286.8,14.9376,12.0465
2026-02-18T13:10:00Z,NEAR-USDT,1.03855,1.03855,1.03855,1.03855,2934.7,3695.8,2173.6,3.3701,3.3701,5828.6,3671.8,4.333,4.333,11047.9,4171.8,6.2587,7.2216,11583.8,11390.8,7.2216,8.1845,14044.5,19937.7,8.1845,9.1474,16554.3,20473.6,9.1474,11.0731,24747.2,22398.0,10.1102,12.036,31192.3,50187.5,11.0731,12.9989,41939.5,62336.9,12.036,13.9618,49736.8,76290.9,12.9989,14.9247
2026-02-18T13:15:00Z,NEAR-USDT,1.0393,1.0393,1.0393,1.0393,361.55,44.8,678.3,2.8866,2.8866,1413.1,2985.4,3.8487,5.7731,5601.9,3485.4,4.8109,8.6597,5830.9,4985.8,5.7731,9.6219,7945.4,7895.4,6.7353,11.5462,15169.9,15110.0,7.6975,12.5084,21354.3,40665.8,8.6597,13.4706,24234.3,51267.7,9.6219,14.4328,26428.3,77217.6,10.584,15.395,37150.1,93283.5,11.5462,16.3572
2026-02-18T13:20:00Z,NEAR-USDT,1.03585,1.03585,1.03585,1.03585,1205.75,2247.8,163.7,2.4135,2.4135,7022.5,1736.2,4.3443,3.3789,10672.9,2236.2,5.3096,4.3443,10802.7,3866.2,6.275,5.3096,12734.9,5732.7,7.2404,7.2404,28335.5,6768.6,8.2058,8.2058,60284.3,16126.0,9.1712,9.1712,73807.0,33441.6,10.1366,10.1366,79749.7,39967.7,11.102,12.0674,87465.4,43449.2,12.0674,13.0328
2026-02-18T13:25:00Z,NEAR-USDT,1.0375,1.0375,1.0375,1.0375,3990.0,6219.0,1761.0,3.8554,3.8554,8272.1,2386.8,4.8193,5.7831,11490.8,2886.8,5.7831,7.7108,18559.3,5542.3,6.747,8.6747,25080.3,10623.6,7.7108,9.6386,28404.9,13670.7,8.6747,10.6024,35640.9,17058.8,9.6386,11.5663,43838.3,29372.4,10.6024,13.494,47613.4,37960.4,11.5663,14.4578,50175.2,42772.2,12.5301,15.4217
2026-02-18T13:30:00Z,NEAR-USDT,1.0354,1.0354,1.0354,1.0354,605.35,1032.4,178.3,2.8974,2.8974,6675.7,799.9,3.8632,3.8632,7910.4,9255.2,4.8291,5.7949,27592.2,15387.7,5.7949,6.7607,40356.6,24921.5,6.7607,8.6923,48440.6,28429.1,7.7265,9.6581,56822.1,33252.5,8.6923,11.5897,64574.8,39788.3,9.6581,12.5555,71013.0,52292.9,10.6239,14.4872,75849.3,76443.0,11.5897,15.453
2026-02-18T13:35:00Z,NEAR-USDT,1.03575,1.03575,1.03575,1.03575,44.0,7.5,80.5,2.4137,2.4137,6124.0,1686.8,4.3447,3.3792,15124.9,2186.8,5.3102,4.3447,20807.4,9428.3,6.2756,5.3102,21773.6,14770.8,7.2411,6.2756,32608.5,15394.5,8.2066,7.2411,61440.3,16761.8,9.1721,8.2066,71610.9,19878.6,10.1376,9.1721,82441.0,27467.0,11.1031,10.1376,83824.5,41715.7,12.0685,11.1031
2026-02-18T13:40:00Z,NEAR-USDT,1.0336,1.0336,1.0336,1.0336,419.85,178.3,661.4,2.9025,2.9025,678.3,1161.4,3.87,3.87,1287.9,3108.7,4.8375,4.8375,1787.9,4533.3,6.7724,5.805,9817.1,12289.7,7.7399,6.7724,18416.4,19478.3,8.7074,7.7399,19653.7,32578.9,9.6749,10.6424,20622.2,43079.5,10.6424,11.6099,23419.5,45870.1,11.6099,12.5774,35250.4,51667.6,12.5774,13.5449
2026-02-18T13:45:00Z,NEAR-USDT,1.0304,1.0304,1.0304,1.0304,1538.1,178.3,2897.9,2.9115,2.9115,6090.9,3397.9,3.882,6.7935,13603.9,10675.3,4.8525,7.764,16019.9,17504.2,5.823,8.7345,32555.4,32052.4,6.7935,12.6165,37048.9,33557.9,8.7345,13.587,40826.2,68485.5,9.705,14.5575,46678.5,71393.3,10.6755,15.528,47650.1,76660.7,11.646,16.4984,54043.1,106314.2,12.6165,17.4689
2026-02-18T13:50:00Z,NEAR-USDT,1.0302,1.0302,1.0302,1.0302,1085.55,613.5,1557.6,3.8827,3.8827,3774.0,11627.3,7.7655,4.8534,7317.8,15511.4,8.7362,6.7948,10579.4,23557.9,9.7069,7.7655,19242.0,29048.4,10.6775,9.7069,22914.5,38582.2,11.6482,10.6775,26799.0,41492.2,12.6189,11.6482,47273.9,43431.2,13.5896,12.6189,59157.1,82215.6,14.5603,13.5896,63640.2,91749.4,15.531,14.5603
2026-02-18T13:55:00Z,NEAR-USDT,1.03345,1.03345,1.03345,1.03345,1380.2,1236.9,1523.5,2.4191,2.4191,4762.6,2114.3,3.3867,4.3543,10261.8,4312.7,4.3543,7.2572,11499.5,9950.4,5.322,8.2249,18762.1,12869.5,7.2572,9.1925,25993.7,13405.4,8.2249,12.0954,35872.0,24310.3,9.1925,13.063,66282.4,25277.0,10.1601,14.0307,72815.3,26243.6,11.1278,14.9983,75586.0,36743.9,12.0954,15.9659
2026-02-18T14:00:00Z,NEAR-USDT,1.0337,1.0337,1.0337,1.0337,1166.6,598.0,1735.2,1.9348,1.9348,4624.8,2869.7,2.9022,5.8044,14344.0,5101.8,3.8696,6.7718,15311.9,8774.6,4.837,7.7392,31488.6,14253.0,5.8044,8.7066,35683.2,15623.6,6.7718,9.674,41277.4,28009.6,7.7392,10.6414,51441.9,31336.1,9.674,11.6088,55121.0,48817.4,10.6414,13.5436,62580.3,52134.4,11.6088,14.511
2026-02-18T14:05:00Z,NEAR-USDT,1.03495,1.03495,1.03495,1.03495,1132.9,599.9,1665.9,1.4493,1.4493,828.9,3049.6,2.4156,4.348,4487.3,4985.5,4.348,5.3143,7279.2,10531.8,5.3143,6.2805,7395.6,13999.6,6.2805,7.2467,16009.4,27421.5,7.2467,8.213,20004.4,27921.5,8.213,9.1792,25073.9,30584.2,9.1792,10.1454,30497.6,40118.0,10.1454,12.0779,31632.9,63308.8,11.1116,13.0441
2026-02-18T14:10:00Z,NEAR-USDT,1.03395,1.03395,1.03395,1.03395,1746.1,1871.6,1620.6,0.4836,0.4836,4058.8,2120.6,1.4507,5.3194,4691.6,5245.3,2.4179,6.2866,5191.6,8942.6,3.3851,7.2537,8697.7,19512.3,4.3522,8.2209,11492.3,23672.2,5.3194,9.1881,12861.6,31065.2,7.2537,10.1552,13829.6,35895.1,8.2209,12.0896,15166.5,80908.6,9.1881,13.0567,37804.8,84727.1,10.1552,14.0239
2026-02-18T14:15:00Z,NEAR-USDT,1.03345,1.03345,1.03345,1.03345,524.6,870.9,178.3,1.4514,1.4514,1370.9,189.5,4.3543,2.4191,13380.8,2314.7,5.322,4.3543,14916.6,5067.6,6.2896,5.322,23696.6,10701.5,9.1925,6.2896,30259.2,13553.7,10.1601,7.2572,49148.6,36790.2,11.1278,9.1925,52032.2,40001.1,12.0954,10.1601,58858.6,47479.3,13.063,11.1278,61319.5,56925.0,14.0307,12.0954
2026-02-18T14:20:00Z,NEAR-USDT,1.03465,1.03465,1.03465,1.03465,1310.3,1053.4,1567.2,2.4163,2.4163,1553.4,2067.2,5.3158,4.3493,12564.0,3499.6,6.2823,5.3158,17958.7,8502.0,7.2488,6.2823,27532.6,20961.6,8.2153,8.2153,32852.7,27396.4,9.1818,9.1818,61258.3,42348.1,12.0814,11.1149,62226.4,49517.5,13.0479,12.0814,66837.1,57255.7,14.0144,13.0479,72807.9,81841.7,14.9809,14.0144
2026-02-18T14:25:00Z,NEAR-USDT,1.0312,1.0312,1.0312,1.0312,565.7,500.0,631.4,3.879,3.879,7782.0,14311.7,9.6974,4.8487,8752.8,14811.7,10.6672,5.8185,12762.4,16165.6,11.6369,6.7882,18813.8,21273.1,12.6067,7.758,19349.7,32485.7,13.5764,8.7277,30259.9,32985.7,14.5462,10.6672,33627.9,35745.1,15.5159,11.6369,34599.6,36245.1,16.4856,12.6067,38120.6,43191.2,17.4554,13.5764
2026-02-18T14:30:00Z,NEAR-USDT,1.0358,1.0358,1.0358,1.0358,849.3,178.3,1520.3,1.9309,1.9309,678.3,2109.0,2.8963,5.7926,3467.5,2609.0,3.8617,7.7235,4569.3,6382.5,4.8272,8.6889,7014.6,11896.0,5.7926,9.6544,7029.9,25580.7,7.7235,10.6198,13504.2,36079.2,8.6889,12.5507,23489.3,41919.7,9.6544,14.4816,46855.8,56478.2,10.6198,15.447,52698.4,58406.4,11.5852,16.4124
2026-02-18T14:35:00Z,NEAR-USDT,1.0377,1.0377,1.0377,1.0377,792.75,89.0,1496.5,1.9273,1.9273,2498.5,1996.5,2.891,6.7457,6916.4,11594.2,3.8547,7.7094,9706.4,14811.0,4.8183,8.673,13137.3,15454.8,5.782,9.6367,13637.3,15990.7,6.7457,10.6004,28724.9,30229.9,7.7094,11.564,34138.5,31192.8,8.673,12.5277,38123.7,45538.4,9.6367,13.4914,40584.1,70635.4,11.564,14.455
2026-02-18T14:40:00Z,NEAR-USDT,1.0365,1.0365,1.0365,1.0365,1244.55,623.5,1865.6,3.8591,3.8591,1220.3,3388.8,4.8239,4.8239,1720.3,4523.1,5.7887,5.7887,4123.3,9961.7,6.7535,6.7535,4749.3,11106.3,7.7183,8.6831,8253.1,20707.1,8.6831,9.6479,8753.1,51763.2,9.6479,10.6126,19286.7,61929.5,10.6126,11.5774,23103.9,64277.0,11.5774,12.5422,25907.0,78048.8,12.5422,13.507
2026-02-18T14:45:00Z,NEAR-USDT,1.03025,1.03025,1.03025,1.03025,356.95,678.3,35.6,3.3972,3.3972,2871.1,1404.3,4.3679,5.3385,3907.0,1914.3,5.3385,6.3091,15271.7,2414.3,6.3091,8.2504,16452.1,2914.3,7.2798,9.2211,22771.7,12448.1,8.2504,10.1917,35442.8,17039.7,10.1917,12.133,38358.5,40322.9,12.133,13.1036,39330.4,56642.0,13.1036,14.0743,64612.5,59790.9,14.0743,15.0449
2026-02-18T14:50:00Z,NEAR-USDT,1.0357,1.0357,1.0357,1.0357,2203.3,2789.2,1617.4,2.8966,2.8966,2959.5,2117.4,3.8621,3.8621,4103.9,2617.4,4.8277,5.7932,9247.3,3259.1,5.7932,6.7587,9747.3,3759.1,7.7242,7.7242,14485.6,7020.0,8.6898,8.6898,28094.4,7555.9,9.6553,9.6553,34398.3,18049.6,10.6208,10.6208,35365.0,37255.1,11.5864,11.5864,68186.0,65272.8,12.5519,12.5519
2026-02-18T14:55:00Z,NEAR-USDT,1.04035,1.04035,1.04035,1.04035,2021.85,2682.1,1361.6,5.2867,5.2867,4196.7,2832.2,6.2479,6.2479,7112.7,8054.5,7.2091,7.2091,15074.8,12856.6,8.1703,8.1703,17853.3,13817.3,9.1315,10.0928,20044.8,36863.7,11.054,11.054,34826.8,39781.0,12.0152,12.0152,44360.6,40316.9,12.9764,12.9764,45323.2,42236.9,13.9376,14.8988,53140.7,71048.2,14.8988,15.86
2026-02-18T15:00:00Z,NEAR-USDT,1.0454,1.0454,1.0454,1.0454,3803.55,7276.4,330.7,3.8263,3.8263,11198.2,2186.9,4.7829,4.7829,11698.2,4229.0,5.7394,5.7394,12198.2,13441.9,6.696,6.696,12718.8,23573.7,7.6526,7.6526,12947.8,34063.2,8.6091,8.6091,18281.3,38910.2,10.5223,9.5657,23104.4,39866.2,11.4789,10.5223,25286.7,42831.1,12.4354,11.4789,36138.0,44054.3,13.392,12.4354
2026-02-18T15:05:00Z,NEAR-USDT,1.0455,1.0455,1.0455,1.0455,610.9,178.3,1043.5,3.8259,3.8259,1303.2,2665.8,4.7824,4.7824,8525.3,10186.8,5.7389,5.7389,15705.4,21076.3,6.6954,6.6954,23670.5,21295.9,7.6518,8.6083,29358.0,24159.2,8.6083,10.5213,38026.7,27964.4,9.5648,11.4778,45542.7,28920.1,10.5213,12.4342,49549.0,45089.9,11.4778,13.3907,52194.9,52717.6,12.4342,14.3472
2026-02-18T15:10:00Z,NEAR-USDT,1.0435,1.0435,1.0435,1.0435,496.75,918.7,74.8,1.9166,1.9166,1418.7,3465.3,2.8749,3.8333,4062.7,5059.2,3.8333,4.7916,11756.2,6916.6,4.7916,6.7082,13555.9,14240.0,5.7499,7.6665,17963.2,19415.2,6.7082,8.6248,20253.2,19493.1,7.6665,9.5831,22131.9,24676.2,8.6248,10.5414,34590.4,27127.5,10.5414,11.4998,43689.8,54888.9,11.4998,12.4581
2026-02-18T15:15:00Z,NEAR-USDT,1.0482,1.0482,1.0482,1.0482,946.05,1534.8,357.3,2.862,2.862,2070.7,636.8,3.8161,5.7241,9732.0,1136.8,4.7701,6.6781,15065.0,3145.8,5.7241,7.6321,17030.8,3645.8,6.6781,8.5861,21109.8,13105.4,7.6321,9.5402,24254.3,41137.9,8.5861,10.4942,26544.3,55436.3,9.5402,11.4482,27499.4,56389.1,11.4482,12.4022,31327.4,58372.1,12.4022,13.3562
2026-02-18T15:20:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,492.25,936.9,47.6,1.9053,1.9053,1436.9,6292.9,4.7633,2.858,3546.1,7692.2,5.7159,3.8106,4046.1,10544.4,6.6686,5.7159,4775.1,13376.6,7.6212,6.6686,8234.9,15280.7,8.5739,8.5739,14345.6,21681.9,9.5265,9.5265,17730.6,48195.6,10.4792,10.4792,24884.8,64016.6,11.4318,11.4318,41419.8,64968.1,12.3845,12.3845
2026-02-18T15:25:00Z,NEAR-USDT,1.04865,1.04865,1.04865,1.04865,337.1,630.2,44.0,1.4304,1.4304,977.0,1378.1,2.384,3.3376,6675.8,2659.0,3.3376,4.2912,9343.7,8065.9,4.2912,7.1521,10044.5,14103.6,5.2448,8.1057,17703.1,15592.2,6.1984,9.0593,18432.1,16001.6,7.1521,10.9665,21857.2,20759.4,8.1057,11.9201,22393.1,24462.2,9.0593,12.8737,26658.3,52081.6,10.9665,13.8273
2026-02-18T15:30:00Z,NEAR-USDT,1.05265,1.05265,1.05265,1.05265,765.2,346.8,1183.6,2.375,2.375,1483.3,3063.9,3.3249,4.2749,4139.4,3689.2,4.2749,5.2249,4639.4,4189.2,5.2249,7.1249,12270.6,8368.0,6.1749,8.0749,17511.5,13977.0,7.1249,9.0248,23589.8,22874.6,8.0749,9.9748,35005.3,23823.9,9.9748,10.9248,41555.0,30886.8,10.9248,11.8748,56968.7,35682.0,12.8248,12.8248
2026-02-18T15:35:00Z,NEAR-USDT,1.0621,1.0621,1.0621,1.0621,889.1,259.3,1518.9,0.9415,0.9415,840.7,2054.8,1.8831,6.5907,1340.7,6138.4,5.6492,7.5322,6199.8,21463.1,9.4153,9.4153,8613.3,27413.0,11.2984,11.2984,9556.1,31797.8,13.1814,13.1814,25059.6,33678.5,15.0645,14.123,27911.8,65745.5,16.006,15.0645,51454.2,77002.6,16.9476,18.8306,55016.0,95641.9,17.8891,20.7137
2026-02-18T15:40:00Z,NEAR-USDT,1.0626,1.0626,1.0626,1.0626,878.3,346.8,1409.8,3.7644,3.7644,846.8,2870.6,7.5287,4.7054,6425.5,3370.6,8.4698,5.6465,13989.7,3870.6,9.4109,6.5876,19647.5,5533.0,10.352,7.5287,22368.4,6033.0,11.2931,8.4698,23760.6,13237.9,13.1752,9.4109,51280.3,17263.2,14.1163,10.352,63641.9,21336.1,15.0574,11.2931,91008.1,52271.3,15.9985,12.2341
2026-02-18T15:45:00Z,NEAR-USDT,1.05845,1.05845,1.05845,1.05845,1667.25,2949.9,384.6,1.4172,1.4172,5688.4,884.6,2.3619,6.1411,8551.1,3495.3,5.1963,7.0858,11906.8,8380.6,6.1411,8.0306,12442.7,8880.6,7.0858,9.9202,15424.6,11252.5,8.9754,10.8649,33705.2,13542.5,9.9202,11.8097,36557.4,17575.3,10.8649,12.7545,42887.7,22059.0,11.8097,13.6993,43833.7,24797.9,12.7545,14.6441
2026-02-18T15:50:00Z,NEAR-USDT,1.05365,1.05365,1.05365,1.05365,394.15,767.6,20.7,0.4745,0.4745,1303.6,1217.1,1.4236,5.2199,1803.6,1717.1,3.3218,7.1181,6916.5,2217.1,4.2709,9.0163,14540.9,2753.0,6.169,9.9654,22073.6,3253.0,7.1181,10.9144,22313.1,14067.6,9.0163,11.8635,26215.0,15015.8,9.9654,12.8126,42253.4,38199.2,11.8635,13.7617,43204.0,39147.3,12.8126,14.7108
2026-02-18T15:55:00Z,NEAR-USDT,1.0517,1.0517,1.0517,1.0517,845.35,346.8,1343.9,2.8525,2.8525,984.7,2559.6,3.8034,3.8034,6599.3,2726.8,5.705,4.7542,6694.4,9858.4,6.6559,5.705,9174.4,14966.7,8.5576,6.6559,11054.1,15466.7,10.4593,7.6067,12277.6,17882.7,11.4101,8.5576,13229.6,41252.1,12.3609,9.5084,20368.6,44865.4,13.3118,11.4101,25251.6,45815.5,14.2626,12.3609
2026-02-18T16:00:00Z,NEAR-USDT,1.0486,1.0486,1.0486,1.0486,872.35,1397.9,346.8,1.9073,1.9073,3592.3,1775.5,4.7683,2.861,4092.3,2389.6,6.6756,4.7683,20061.0,9540.9,7.6292,5.7219,22242.5,14491.8,9.5365,6.6756,22778.4,17205.0,10.4902,10.4902,25535.7,21010.1,11.4438,11.4438,32167.3,48055.3,12.3975,12.3975,35633.4,49007.7,13.3511,13.3511,48963.9,54721.8,14.3048,14.3048
2026-02-18T16:05:00Z,NEAR-USDT,1.04245,1.04245,1.04245,1.04245,1317.15,1280.7,1353.6,1.4389,1.4389,3150.8,1388.7,2.3982,3.3575,3650.8,4240.9,6.2353,7.1946,7530.0,4873.8,7.1946,8.1539,13035.7,5373.8,8.1539,11.0317,15750.2,14059.9,9.1131,11.991,26227.4,19756.3,10.0724,12.9503,31900.7,45346.2,11.0317,13.9095,33254.3,54931.1,11.991,14.8688,52321.9,60678.1,12.9503,15.8281
2026-02-18T16:10:00Z,NEAR-USDT,1.04015,1.04015,1.04015,1.04015,792.1,10.6,1573.6,0.4807,0.4807,510.6,2186.5,5.2877,4.3263,2724.8,2736.9,6.2491,5.2877,10443.5,5652.9,8.1719,6.2491,16653.0,30898.7,9.1333,7.2105,27425.3,31127.7,12.0175,8.1719,28387.9,38334.2,12.9789,10.0947,30587.4,46416.1,14.9017,11.0561,41620.4,78857.1,15.8631,12.0175,65704.6,92879.7,16.8245,12.9789
2026-02-18T16:15:00Z,NEAR-USDT,1.04145,1.04145,1.04145,1.04145,883.25,1395.7,370.8,2.4005,2.4005,6520.0,972.9,3.3607,5.2811,13727.4,2333.1,4.3209,6.2413,20163.2,10032.2,5.2811,7.2015,21124.0,15150.6,6.2413,8.1617,22485.9,17298.0,7.2015,9.1219,27762.7,17798.0,8.1617,10.0821,34260.0,18333.9,9.1219,11.0423,50047.6,18833.9,10.0821,12.0025,58162.5,21686.1,11.0423,13.9229
2026-02-18T16:20:00Z,NEAR-USDT,1.04175,1.04175,1.04175,1.04175,899.9,101.3,1698.5,1.4399,1.4399,700.8,8897.6,2.3998,4.3197,1200.8,14345.4,5.2796,5.2796,3113.3,16498.2,6.2395,6.2395,10552.7,17136.8,7.1994,7.1994,11912.7,17672.7,8.1593,8.1593,19120.6,47352.8,10.0792,11.0391,24416.6,47765.6,11.0391,11.999,26613.1,58208.7,11.999,13.9189,39029.8,67822.1,12.959,14.8788
2026-02-18T16:25:00Z,NEAR-USDT,1.0424,1.0424,1.0424,1.0424,1253.65,2160.5,346.8,2.878,2.878,3436.8,1706.6,3.8373,3.8373,9021.6,2807.4,4.7966,6.7153,9521.6,10000.7,6.7153,7.6746,11417.3,33130.8,7.6746,8.6339,24138.4,35326.6,8.6339,9.5932,32325.3,38202.0,9.5932,10.5526,44546.4,49029.8,10.5526,11.5119,68934.8,52523.1,12.4712,13.4305,73870.6,63707.7,13.4305,14.3899
2026-02-18T16:30:00Z,NEAR-USDT,1.0388,1.0388,1.0388,1.0388,4584.25,969.0,8199.5,3.8506,3.8506,6312.8,12066.5,5.7759,4.8132,8518.7,13198.1,7.7012,5.7759,17628.6,21387.4,8.6638,6.7385,22003.8,21923.3,9.6265,7.7012,22539.7,45523.5,10.5891,9.6265,23899.3,51552.7,12.5144,10.5891,28884.3,52204.7,13.4771,11.5518,37740.6,62340.9,14.4397,12.5144,51091.1,86721.3,15.4024,14.4397
2026-02-18T16:35:00Z,NEAR-USDT,1.04075,1.04075,1.04075,1.04075,1495.8,1308.2,1683.4,2.4021,2.4021,2080.7,6795.3,5.2847,3.363,4861.1,7295.3,6.2455,5.2847,5361.1,10647.5,7.2063,6.2455,16472.9,12821.2,8.1672,7.2063,22846.7,14317.2,9.128,8.1672,24210.0,16797.1,10.0889,9.128,28397.6,24964.7,11.0497,10.0889,48256.4,28696.8,12.9714,11.0497,65620.6,51772.2,13.9323,12.0106
2026-02-18T16:40:00Z,NEAR-USDT,1.04185,1.04185,1.04185,1.04185,875.25,346.8,1403.7,2.3996,2.3996,846.8,2970.0,4.3192,3.3594,8802.5,10170.4,5.2791,4.3192,19391.7,10808.2,9.1184,5.2791,30285.7,15797.1,10.0782,6.2389,33827.8,18623.0,11.0381,7.1987,35324.7,18749.0,11.9979,8.1586,39772.0,18978.0,12.9577,9.1184,58183.3,52733.5,13.9176,10.0782,62958.9,61645.4,15.8372,11.9979
2026-02-18T16:45:00Z,NEAR-USDT,1.0402,1.0402,1.0402,1.0402,406.75,39.9,773.6,2.8841,2.8841,11847.7,2135.2,3.8454,4.8068,12883.6,2766.9,4.8068,6.7295,16159.6,3266.9,5.7681,7.6908,16785.6,6619.1,6.7295,8.6522,28082.2,8821.3,7.6908,9.6135,36594.4,9321.3,9.6135,10.5749,37556.8,16122.4,10.5749,11.5362,68121.8,26191.2,11.5362,13.459,74507.3,38060.9,12.4976,14.4203
2026-02-18T16:50:00Z,NEAR-USDT,1.03825,1.03825,1.03825,1.03825,787.25,792.2,782.3,4.3342,4.3342,1828.1,1759.1,5.2974,5.2974,9556.8,3122.5,6.2605,6.2605,11278.4,3622.5,7.2237,7.2237,16009.7,10846.4,8.1869,8.1869,26092.3,14660.9,9.15,9.15,31138.5,19615.1,10.1132,10.1132,32102.7,21540.1,11.0763,11.0763,55590.9,25568.1,12.0395,13.0026,56555.3,26530.3,13.0026,13.9658
2026-02-18T16:55:00Z,NEAR-USDT,1.03875,1.03875,1.03875,1.03875,661.1,783.5,538.7,1.444,1.444,1283.5,8734.0,5.2948,4.3321,6917.8,15050.9,6.2575,5.2948,8156.2,18925.7,7.2202,7.2202,9618.2,19461.6,8.1829,8.1829,10118.2,47400.6,9.1456,10.1083,10654.1,52100.9,10.1083,11.071,17882.8,58778.9,11.071,12.0337,20735.0,60978.9,12.0337,13.9591,34863.9,62539.9,12.9964,14.9218
2026-02-18T17:00:00Z,NEAR-USDT,1.0429,1.0429,1.0429,1.0429,881.3,166.3,1596.3,1.9177,1.9177,666.3,3246.1,2.8766,2.8766,3355.4,3372.1,3.8355,4.7943,7368.1,3872.1,4.7943,5.7532,10090.6,17060.7,5.7532,6.7121,11543.2,22278.6,6.7121,7.6709,16769.1,24472.0,7.6709,8.6298,25201.9,27238.5,8.6298,9.5886,34792.5,32328.1,9.5886,11.5064,51686.8,35837.4,10.5475,12.4652
2026-02-18T17:05:00Z,NEAR-USDT,1.047,1.047,1.047,1.047,1306.3,980.8,1631.8,0.9551,0.9551,1480.8,3380.0,3.8204,1.9102,4283.0,10544.3,4.7755,3.8204,8301.5,15833.0,5.7307,4.7755,15034.8,18921.2,6.6858,5.7307,15534.8,19457.1,9.5511,6.6858,17033.8,19613.6,10.5062,7.6409,26776.3,21903.6,11.4613,8.596,44476.5,26825.0,12.4164,9.5511,49658.0,29767.4,13.3715,10.5062
2026-02-18T17:10:00Z,NEAR-USDT,1.04195,1.04195,1.04195,1.04195,1610.6,346.8,2874.4,3.3591,3.3591,958.6,4916.3,4.3188,4.3188,1458.6,6418.8,6.2383,5.2786,2802.9,8214.8,7.198,6.2383,3302.9,18200.5,9.1175,7.198,12033.3,24147.4,10.0773,8.1578,23743.5,28104.9,11.037,9.1175,29276.9,29063.7,11.9967,10.0773,32746.9,29473.1,12.9565,11.037,36659.1,61584.3,13.9162,11.9967
2026-02-18T17:15:00Z,NEAR-USDT,1.0425,1.0425,1.0425,1.0425,2409.1,4725.4,92.8,2.8777,2.8777,5225.4,8117.7,4.7962,5.7554,16413.9,8725.1,5.7554,7.6739,21661.5,10891.1,6.7146,9.5923,22197.4,18620.6,7.6739,10.5516,24912.3,45241.7,8.6331,11.5108,26383.6,51894.7,9.5923,12.47,30390.9,54661.2,10.5516,13.4293,47811.2,64882.4,11.5108,14.3885,53508.0,70692.0,12.47,15.3477
2026-02-18T17:20:00Z,NEAR-USDT,1.0404,1.0404,1.0404,1.0404,173.4,304.1,42.7,1.9223,1.9223,1791.5,1756.6,2.8835,3.8447,2291.5,2337.5,3.8447,5.767,5719.1,10505.3,4.8058,8.6505,6219.1,34531.3,5.767,9.6117,6755.0,36728.5,6.7282,10.5729,7255.0,39790.1,7.6894,11.534,14970.0,50305.4,8.6505,12.4952,28040.2,53579.5,9.6117,13.4564,35922.9,80914.0,10.5729,14.4175
2026-02-18T17:25:00Z,NEAR-USDT,1.0383,1.0383,1.0383,1.0383,746.35,529.3,963.4,1.9262,1.9262,4663.3,1604.1,2.8893,5.7787,8762.3,2104.1,3.8525,8.668,17927.3,3466.6,5.7787,9.6311,27461.1,3966.6,6.7418,11.5574,31277.2,12349.2,7.7049,12.5205,47469.8,21951.7,8.668,13.4836,52900.4,28558.9,9.6311,14.4467,58613.8,35208.6,10.5942,15.4098,60964.1,37717.7,11.5574,16.3729
2026-02-18T17:30:00Z,NEAR-USDT,1.03825,1.03825,1.03825,1.03825,1400.6,1837.8,963.4,2.4079,2.4079,8112.6,1564.9,3.3711,6.2605,8648.5,2064.9,5.2974,7.2237,15876.9,3427.9,7.2237,8.1869,32352.5,3927.9,8.1869,9.15,41835.1,6605.7,9.15,10.1132,46050.3,7568.2,10.1132,11.0763,47014.5,8530.6,11.0763,12.0395,81863.5,11116.8,12.0395,13.0026,112861.6,13819.6,13.0026,13.9658
2026-02-18T17:35:00Z,NEAR-USDT,1.0396,1.0396,1.0396,1.0396,652.1,702.1,602.1,3.8476,3.8476,1323.5,1319.4,4.8095,4.8095,5306.4,3494.9,5.7715,5.7715,15143.1,3994.9,6.7334,7.6953,19440.7,6743.9,7.6953,8.6572,25213.4,19184.4,9.6191,9.6191,34924.4,45880.8,10.581,10.581,50991.6,55657.3,11.5429,12.5048,51955.0,61768.9,12.5048,13.4667,59554.1,64621.1,13.4667,14.4286
2026-02-18T17:40:00Z,NEAR-USDT,1.03625,1.03625,1.03625,1.03625,3009.45,5053.7,965.2,2.4125,2.4125,7211.7,1591.4,3.3776,5.3076,15047.4,6716.7,4.3426,7.2376,21634.8,8582.0,5.3076,10.1327,23535.8,8708.0,6.2726,11.0977,33201.9,16443.9,7.2376,12.0627,42462.2,22361.1,8.2027,13.0277,54714.7,26177.3,9.1677,14.9578,58219.8,30201.0,10.1327,15.9228,72895.6,35981.3,11.0977,16.8878
2026-02-18T17:45:00Z,NEAR-USDT,1.03775,1.03775,1.03775,1.03775,4301.8,11.1,8592.5,4.3363,4.3363,1097.7,13609.3,5.2999,5.2999,3808.1,14533.8,6.2636,6.2636,11009.4,15228.5,7.2272,7.2272,18244.1,18054.4,8.1908,8.1908,27777.9,24958.0,9.1544,11.0817,32037.6,26342.7,10.118,13.0089,38690.4,30755.0,11.0817,13.9725,44791.1,32956.6,12.0453,14.9362,48542.8,57025.2,13.0089,15.8998
2026-02-18T17:50:00Z,NEAR-USDT,1.0362,1.0362,1.0362,1.0362,732.65,500.0,965.3,1.9301,1.9301,510.7,1603.1,2.8952,5.7904,12422.9,2103.1,3.8603,6.7555,19534.1,7300.7,4.8253,7.7205,20070.0,10276.3,5.7904,11.5808,24597.0,11240.6,6.7555,12.5458,27386.2,21138.9,7.7205,13.5109,37024.0,24955.2,8.6856,14.476,37990.5,25359.8,10.6157,15.441,55377.8,28142.3,11.5808,16.4061
2026-02-18T17:55:00Z,NEAR-USDT,1.0368,1.0368,1.0368,1.0368,563.2,535.9,590.5,2.8935,2.8935,6146.8,1090.5,3.858,6.7515,12366.4,2327.7,4.8225,7.716,12866.4,4193.7,5.787,8.6806,22522.2,8210.9,6.7515,11.5741,42841.3,16401.6,8.6806,13.5031,70941.3,39516.5,9.6451,14.4676,74445.6,40479.9,10.6096,15.4321,82668.7,46257.4,11.5741,16.3966,85071.7,46793.3,13.5031,17.3611
2026-02-18T18:00:00Z,NEAR-USDT,1.03575,1.03575,1.03575,1.03575,1504.0,2042.2,965.8,1.4482,1.4482,10101.1,1612.3,2.4137,3.3792,12890.3,2112.3,3.3792,4.3447,13512.7,7118.5,4.3447,5.3102,15355.7,7326.5,5.3102,7.2411,22602.7,7862.4,6.2756,8.2066,36648.3,15101.6,7.2411,10.1376,50224.9,20096.7,8.2066,11.1031,54568.8,22725.0,10.1376,12.0685,63373.2,25055.3,11.1031,13.034
2026-02-18T18:05:00Z,NEAR-USDT,1.03555,1.03555,1.03555,1.03555,1034.75,1103.7,965.8,2.4142,2.4142,9986.1,13514.0,3.3798,7.2425,10215.1,18903.8,5.3112,8.2082,20983.3,20443.4,7.2425,9.1739,46053.6,20979.3,8.2082,10.1395,47295.9,22909.3,9.1739,12.0709,60546.5,29136.1,10.1395,13.0366,64727.0,32355.7,11.1052,14.0022,74522.8,38653.7,12.0709,14.9679,75490.1,43796.0,13.0366,15.9336
2026-02-18T18:10:00Z,NEAR-USDT,1.03625,1.03625,1.03625,1.03625,1165.05,1364.8,965.3,1.4475,1.4475,1864.8,1548.4,2.4125,4.3426,4817.2,7457.2,3.3776,7.2376,13181.5,9540.9,4.3426,8.2027,22543.3,10907.4,5.3076,9.1677,26250.4,11407.4,6.2726,11.0977,27616.9,20801.6,8.2027,12.0627,31965.5,27867.2,9.1677,13.0277,45251.3,40186.2,10.1327,13.9928,50311.3,64290.5,11.0977,14.9578
2026-02-18T18:15:00Z,NEAR-USDT,1.03135,1.03135,1.03135,1.03135,1206.4,1443.0,969.8,2.424,2.424,2068.2,2337.3,4.3632,5.3328,2568.2,2837.3,5.3328,6.3024,3104.1,3944.5,6.3024,7.272,3604.1,14568.6,8.2416,8.2416,6406.8,20632.7,9.2112,9.2112,6906.8,25254.3,10.1808,11.1504,15544.9,26758.6,11.1504,12.12,23795.4,27727.4,12.12,13.0896,35499.2,56792.3,13.0896,14.0592
2026-02-18T18:20:00Z,NEAR-USDT,1.03075,1.03075,1.03075,1.03075,4125.55,7280.9,970.2,3.3956,3.3956,11987.9,1587.0,4.3658,5.3359,12487.9,4439.2,6.3061,6.3061,14631.2,4939.2,7.2763,7.2763,15131.2,7140.4,8.2464,8.2464,16503.0,9012.2,9.2166,9.2166,55497.9,11810.9,10.1868,11.1569,59283.3,19085.0,11.1569,13.0973,60255.0,23190.4,12.1271,14.0674,85523.5,56956.5,15.0376,15.0376
2026-02-18T18:25:00Z,NEAR-USDT,1.03115,1.03115,1.03115,1.03115,1147.2,1324.4,970.0,2.4245,2.4245,1824.4,1470.0,3.3943,3.3943,8522.1,3342.1,4.3641,4.3641,17349.1,8365.8,5.3339,5.3339,22378.6,8865.8,6.3036,6.3036,25007.9,10459.5,7.2734,7.2734,36613.2,10959.5,9.213,9.213,50031.0,13957.1,11.1526,10.1828,79446.4,14926.2,12.1224,11.1526,86115.3,15895.2,13.0922,12.1224
2026-02-18T18:30:00Z,NEAR-USDT,1.0314,1.0314,1.0314,1.0314,2019.35,2375.1,1663.6,3.8782,3.8782,4455.5,2163.6,4.8478,5.8173,5081.5,3538.4,5.8173,6.7869,9023.3,4038.4,6.7869,8.726,12988.2,14578.8,7.7564,9.6956,23075.3,46020.6,8.726,10.6651,32106.6,46556.5,9.6956,11.6347,37453.2,48723.0,10.6651,12.6042,42000.8,58632.7,12.6042,13.5738,53823.2,72974.2,13.5738,14.5433
2026-02-18T18:35:00Z,NEAR-USDT,1.03205,1.03205,1.03205,1.03205,1975.05,3312.3,637.8,2.4224,2.4224,9632.9,1137.8,3.3913,4.3603,10258.9,1637.8,4.3603,5.3292,23292.1,2137.8,5.3292,6.2981,29218.7,5051.0,6.2981,7.2671,38287.8,5066.4,7.2671,9.205,41630.1,14267.7,8.236,12.1118,42599.9,40764.4,9.205,13.0808,51276.6,41732.4,10.1739,14.0497,57939.0,43235.8,11.1429,15.0187
2026-02-18T18:40:00Z,NEAR-USDT,1.0231,1.0231,1.0231,1.0231,331.6,55.1,608.1,2.9323,2.9323,12793.8,1108.1,3.9097,5.8645,17979.6,2486.1,4.8871,6.842,21423.1,5838.3,5.8645,7.8194,24247.8,11927.1,6.842,8.7968,25226.0,17105.3,7.8194,9.7742,27963.2,18082.0,8.7968,11.7291,29220.6,18582.0,9.7742,12.7065,65779.8,24791.7,10.7516,13.6839,69823.1,48251.3,11.7291,14.6613
2026-02-18T18:45:00Z,NEAR-USDT,1.02635,1.02635,1.02635,1.02635,6685.9,10837.8,2534.0,3.4101,3.4101,15070.7,3171.3,4.3845,5.3588,20594.0,8688.8,5.3588,6.3331,29425.0,11541.0,6.3331,7.3074,31841.0,15931.9,7.3074,9.2561,41430.7,17441.4,8.2818,12.1791,44247.1,19655.2,9.2561,13.1534,51746.9,20628.6,10.2304,14.1277,55512.6,27932.7,11.2048,15.1021,86908.8,60264.3,12.1791,16.0764
2026-02-18T18:50:00Z,NEAR-USDT,1.02525,1.02525,1.02525,1.02525,1380.25,240.3,2520.2,3.4138,3.4138,6393.8,4401.9,4.3892,4.3892,9219.7,9477.9,5.3645,5.3645,9719.7,9977.9,6.3399,8.2907,26229.0,17290.4,7.3153,9.266,29048.2,21907.2,8.2907,10.2414,37996.5,47794.1,9.266,13.1675,39949.8,57221.8,11.2168,14.1429,40926.7,66968.5,12.1921,15.1183,82631.8,73367.2,13.1675,16.0936
2026-02-18T18:55:00Z,NEAR-USDT,1.0225,1.0225,1.0225,1.0225,3888.65,4304.0,3473.3,8.802,8.802,25571.7,8958.4,9.78,9.78,26905.1,9494.3,10.7579,10.7579,36971.6,11055.9,11.7359,14.6699,38734.4,12437.6,13.6919,16.6259,48487.2,15289.8,14.6699,18.5819,71917.2,17764.0,15.6479,19.5599,91422.8,19275.9,19.5599,20.5379,94598.0,20533.5,20.5379,23.4719,119108.6,27856.9,23.4719,25.4279
2026-02-18T19:00:00Z,NEAR-USDT,1.02455,1.02455,1.02455,1.02455,1063.55,605.5,1521.6,4.3922,4.3922,10635.0,10224.0,6.3442,5.3682,15972.2,19130.7,7.3203,6.3442,20408.5,47432.5,8.2963,9.2724,23156.8,51011.1,9.2724,10.2484,35777.4,51986.0,11.2244,11.2244,36755.0,53383.2,12.2005,12.2005,44160.5,57811.4,13.1765,13.1765,71342.5,66175.8,14.1526,14.1526,77597.1,93347.9,15.1286,16.1046
2026-02-18T19:05:00Z,NEAR-USDT,1.02475,1.02475,1.02475,1.02475,1091.5,593.6,1589.4,2.4396,2.4396,2766.1,2971.7,5.3672,4.3913,9435.4,3471.7,6.343,5.3672,9935.4,10790.7,7.3189,6.343,21772.3,16151.9,8.2947,7.3189,30025.9,24320.9,9.2706,8.2947,37904.0,24512.3,10.2464,9.2706,70401.1,24741.3,11.2222,10.2464,73096.5,30408.5,12.1981,11.2222,86482.4,37786.5,13.1739,13.1739
2026-02-18T19:10:00Z,NEAR-USDT,1.0203,1.0203,1.0203,1.0203,1397.35,1245.4,1549.3,2.9403,2.9403,1974.4,2049.3,3.9204,3.9204,6004.5,8803.9,5.8806,4.9005,16126.5,10974.0,6.8607,6.8607,21503.6,11474.0,7.8408,8.8209,24336.6,18822.8,8.8209,9.801,41505.5,43326.8,9.801,10.7811,45231.4,48221.5,10.7811,11.7612,53197.5,57327.6,11.7612,12.7414,56975.8,59822.0,12.7414,13.7215
2026-02-18T19:15:00Z,NEAR-USDT,1.02075,1.02075,1.02075,1.02075,1457.8,28.0,2887.6,0.4898,0.4898,7883.1,3013.6,6.3679,4.4085,14303.1,10362.9,7.3475,7.3475,14803.1,36219.4,8.3272,8.3272,15303.1,41269.5,9.3069,9.3069,19786.7,43227.7,10.2866,10.2866,22939.5,46053.8,11.2662,11.2662,27669.7,51924.6,13.2256,12.2459,33765.8,83245.1,14.2052,13.2256,44497.9,90384.8,15.1849,14.2052
2026-02-18T19:20:00Z,NEAR-USDT,1.01995,1.01995,1.01995,1.01995,794.65,608.6,980.7,1.4707,1.4707,1108.6,1920.8,4.412,5.3924,6109.8,2456.7,5.3924,6.3729,6609.8,2956.7,6.3729,7.3533,7987.8,6308.9,7.3533,8.3337,8969.1,9440.0,8.3337,9.3142,16330.4,15146.6,9.3142,10.2946,21547.7,25045.4,10.2946,11.2751,24316.4,35385.4,11.2751,12.2555,28633.7,88392.5,12.2555,13.2359
2026-02-18T19:25:00Z,NEAR-USDT,1.0193,1.0193,1.0193,1.0193,1000.4,611.3,1389.5,1.9621,1.9621,1122.6,6709.1,2.9432,4.9053,2906.7,7109.9,3.9243,5.8864,12675.1,9359.4,4.9053,7.8485,16662.6,32908.7,5.8864,8.8296,22219.2,35760.9,6.8675,9.8107,26036.9,44671.6,8.8296,10.7917,28997.1,59339.3,9.8107,11.7728,45787.0,68703.2,10.7917,12.7539,54171.4,70945.6,12.7539,13.7349
2026-02-18T19:30:00Z,NEAR-USDT,1.0154,1.0154,1.0154,1.0154,896.65,1181.5,611.8,6.8938,6.8938,2345.3,2002.8,7.8787,8.8635,6943.6,4255.4,8.8635,9.8483,7929.5,5239.2,10.8332,10.8332,8158.5,17917.5,11.818,12.8028,10574.5,18901.3,12.8028,14.7725,11561.0,45269.1,13.7877,15.7573,13767.1,54931.7,14.7725,17.727,18013.6,58240.6,15.7573,18.7118,20202.0,67935.2,16.7422,19.6967
2026-02-18T19:35:00Z,NEAR-USDT,1.0134,1.0134,1.0134,1.0134,601.3,545.6,657.0,3.9471,3.9471,3541.4,1289.2,4.9339,4.9339,10947.5,1789.2,5.9207,7.8942,17643.0,7081.5,6.9074,8.881,24583.6,9371.5,7.8942,9.8678,31983.2,16769.4,8.881,10.8545,38081.2,19621.6,9.8678,11.8413,39069.0,45560.1,10.8545,12.8281,40057.3,49053.2,11.8413,13.8149,73720.2,49475.1,12.8281,14.8017
2026-02-18T19:40:00Z,NEAR-USDT,1.0158,1.0158,1.0158,1.0158,1099.4,620.3,1578.5,2.9533,2.9533,1120.3,3100.5,4.9222,4.9222,10503.6,3600.5,5.9067,5.9067,20530.7,4728.1,7.8756,6.8911,25034.8,5264.0,9.8445,7.8756,25570.7,5764.0,10.8289,8.86,31408.2,15322.3,11.8133,9.8445,61342.9,21076.1,13.7822,10.8289,65415.5,25598.1,14.7667,11.8133,92833.7,28143.7,15.7511,12.7978
2026-02-18T19:45:00Z,NEAR-USDT,1.0184,1.0184,1.0184,1.0184,1246.3,843.7,1648.9,2.9458,2.9458,4198.0,2148.9,3.9277,5.8916,6087.3,2739.3,4.9097,6.8735,9803.5,3239.3,5.8916,8.8374,17802.8,6742.0,6.8735,9.8193,26209.8,16954.1,7.8555,10.8013,56203.2,22666.0,8.8374,11.7832,70511.9,29862.8,9.8193,12.7651,88200.1,30091.8,10.8013,13.7471,93801.3,32053.7,11.7832,14.729
2026-02-18T19:50:00Z,NEAR-USDT,1.01755,1.01755,1.01755,1.01755,2162.85,2696.7,1629.0,1.4741,1.4741,4960.8,2129.0,2.4569,5.4051,10797.6,2897.6,6.3879,6.3879,21654.3,3397.6,7.3706,7.3706,26026.0,14035.6,8.3534,8.3534,27796.6,20655.7,9.3362,9.3362,35370.8,23710.6,10.3189,10.3189,63830.6,30028.7,11.3017,13.2672,84122.3,32246.2,12.2844,14.2499,93884.8,37380.3,13.2672,15.2327
2026-02-18T19:55:00Z,NEAR-USDT,1.0175,1.0175,1.0175,1.0175,691.5,593.6,789.4,0.9828,0.9828,1093.6,1581.6,1.9656,1.9656,2485.7,2081.6,2.9484,6.8796,10361.9,5403.9,4.914,7.8624,14926.6,12897.8,5.8968,8.8452,20762.0,18627.4,6.8796,9.828,38282.6,19163.3,7.8624,10.8108,42560.4,21453.3,8.8452,11.7936,52260.3,22849.7,9.828,12.7764,78529.3,25701.9,10.8108,14.742
2026-02-18T20:00:00Z,NEAR-USDT,1.01945,1.01945,1.01945,1.01945,740.55,500.0,981.1,2.4523,2.4523,4280.0,1481.1,3.4332,4.4141,4780.0,4090.1,4.4141,5.3951,10229.9,9533.6,5.3951,6.376,27356.4,10923.3,6.376,7.3569,31439.3,18279.0,7.3569,9.3188,36308.6,22858.9,8.3378,10.2997,56815.4,27665.8,9.3188,11.2806,84174.2,35448.4,10.2997,12.2615,93172.1,37651.2,11.2806,13.2424
2026-02-18T20:05:00Z,NEAR-USDT,1.0185,1.0185,1.0185,1.0185,325.25,621.5,29.0,2.9455,2.9455,2046.5,1683.0,3.9273,4.9092,7973.8,1737.4,4.9092,5.891,8202.8,1812.4,5.891,6.8729,8702.8,9172.7,6.8729,8.8365,20571.6,13295.7,7.8547,9.8184,23303.5,15094.5,9.8184,10.8002,58478.9,16656.5,11.782,12.7639,68747.6,28876.7,12.7639,13.7457,69731.2,55149.9,13.7457,14.7275
2026-02-18T20:10:00Z,NEAR-USDT,1.018,1.018,1.018,1.018,9751.95,18521.3,982.6,1.9646,1.9646,22622.6,1214.8,2.947,2.947,27886.9,1340.8,3.9293,4.9116,47411.9,3231.6,4.9116,5.8939,50250.5,5341.4,5.8939,6.8762,52998.9,7860.4,6.8762,7.8585,64535.9,16579.0,7.8585,8.8409,65926.7,16680.0,8.8409,9.8232,69818.1,27675.1,10.8055,10.8055,71785.1,31119.5,11.7878,11.7878
2026-02-18T20:15:00Z,NEAR-USDT,1.01765,1.01765,1.01765,1.01765,1077.55,595.9,1559.2,3.4393,3.4393,1095.9,2951.1,4.422,5.4046,3814.4,4098.5,5.4046,7.3699,6731.6,7148.0,6.3873,8.3526,7231.6,9973.9,7.3699,9.3352,20040.0,30550.3,8.3526,11.3005,24143.3,33384.7,9.3352,12.2832,35873.2,34366.5,10.3179,13.2659,41067.4,37532.0,11.3005,14.2485,74742.7,48766.2,12.2832,15.2312
2026-02-18T20:20:00Z,NEAR-USDT,1.01795,1.01795,1.01795,1.01795,753.95,525.3,982.6,2.4559,2.4559,2381.9,1608.6,3.4383,4.4206,3521.3,5526.3,4.4206,5.403,6359.9,7816.3,5.403,6.3854,8587.5,10871.3,6.3854,7.3677,21852.7,13705.7,7.3677,9.3325,26184.5,15918.5,8.3501,10.3148,27167.8,23689.2,9.3325,11.2972,50114.5,30417.8,10.3148,12.2796,60860.8,34625.3,11.2972,13.2619
2026-02-18T20:25:00Z,NEAR-USDT,1.01765,1.01765,1.01765,1.01765,1003.55,22.7,1984.4,2.4566,2.4566,522.7,2590.2,3.4393,3.4393,3082.6,3090.2,4.422,5.4046,3582.6,6567.8,7.3699,7.3699,8522.7,13895.0,8.3526,9.3352,13123.5,22516.1,9.3352,12.2832,27079.9,26632.9,10.3179,13.2659,28064.1,34153.1,11.3005,14.2485,59246.9,43259.9,12.2832,15.2312,85678.6,47056.0,13.2659,16.2138
2026-02-18T20:30:00Z,NEAR-USDT,1.0216,1.0216,1.0216,1.0216,1996.9,1385.8,2608.0,1.9577,1.9577,1885.8,3231.8,3.9154,3.9154,7033.6,3731.8,5.8731,4.8943,17478.0,11071.9,6.852,5.8731,23932.0,16713.2,7.8309,6.852,24467.9,20057.4,8.8097,7.8309,29000.6,22266.6,9.7886,8.8097,53466.8,27944.7,10.7674,9.7886,66264.1,29559.5,11.7463,10.7674,95982.0,35457.5,12.7251,12.7251
2026-02-18T20:35:00Z,NEAR-USDT,1.02375,1.02375,1.02375,1.02375,1531.95,1174.2,1889.7,2.442,2.442,4225.1,7163.5,3.4188,5.3724,7015.1,14489.1,4.3956,7.326,10715.4,22115.1,5.3724,8.3028,11215.4,24884.5,6.3492,9.2796,25101.3,26268.5,7.326,10.2564,30901.8,29086.3,8.3028,11.2332,34500.4,33420.0,9.2796,12.21,80181.6,37248.2,11.2332,13.1868,90038.2,62065.9,12.21,14.1636
2026-02-18T20:40:00Z,NEAR-USDT,1.02465,1.02465,1.02465,1.02465,1317.2,2287.6,346.8,2.4399,2.4399,7632.2,2608.9,4.3917,3.4158,9521.9,3108.9,5.3677,5.3677,20648.8,10426.7,7.3196,6.3436,25852.5,15765.1,8.2955,7.3196,50196.6,18508.0,10.2474,8.2955,67553.6,22193.5,12.1993,10.2474,77199.2,24551.2,13.1752,11.2233,101851.5,40721.5,14.1512,12.1993,106208.8,42671.3,15.1271,13.1752
2026-02-18T20:45:00Z,NEAR-USDT,1.0255,1.0255,1.0255,1.0255,219.15,31.5,406.8,2.9254,2.9254,7466.1,906.8,3.9005,3.9005,8975.4,2474.1,6.8259,4.8757,25551.0,2974.1,7.8011,5.8508,45076.0,14453.0,8.7762,6.8259,47895.2,20373.1,10.7265,7.8011,63219.7,32210.9,11.7016,10.7265,71001.4,36917.2,12.6767,11.7016,99274.2,39320.5,13.6519,12.6767,110013.6,44783.1,14.627,13.6519
2026-02-18T20:50:00Z,NEAR-USDT,1.0203,1.0203,1.0203,1.0203,730.9,500.0,961.8,3.9204,3.9204,10901.4,8810.7,4.9005,6.8607,15649.0,12958.3,5.8806,7.8408,17939.0,16636.9,6.8607,8.8209,20772.0,19489.1,8.8209,11.7612,25838.2,22592.7,9.801,12.7414,33500.3,25562.5,10.7811,13.7215,34607.9,25992.8,11.7612,14.7016,38680.5,27584.2,12.7414,15.6817,66297.9,56980.5,13.7215,16.6618
2026-02-18T20:55:00Z,NEAR-USDT,1.0174,1.0174,1.0174,1.0174,1096.85,1545.1,648.6,3.9316,3.9316,2045.1,1297.2,4.9145,5.8974,15362.1,4149.4,5.8974,7.8632,19182.5,5538.2,6.8803,8.8461,19308.5,12908.9,7.8632,11.7948,29071.0,17725.4,8.8461,12.7777,51437.4,43251.9,9.829,15.7264,54190.3,74524.8,10.8119,16.7093,56852.8,77377.0,11.7948,17.6922,59934.3,83583.0,12.7777,18.6751
2026-02-18T21:00:00Z,NEAR-USDT,1.01635,1.01635,1.01635,1.01635,1297.4,1448.8,1146.0,3.4437,3.4437,4275.2,8104.4,4.4276,4.4276,5311.1,18336.3,5.4115,8.3633,8512.9,41936.6,6.3954,9.3472,16400.6,44140.7,7.3793,10.3311,24265.1,46107.3,8.3633,11.315,36345.0,49283.0,10.3311,12.2989,43919.5,54626.3,13.2828,13.2828,60059.0,60502.8,14.2667,14.2667,85351.1,70313.5,15.2507,16.2346
2026-02-18T21:05:00Z,NEAR-USDT,1.01535,1.01535,1.01535,1.01535,3521.7,1137.9,5905.5,3.4471,3.4471,6643.9,6514.8,4.432,4.432,14536.0,7499.6,5.4169,5.4169,18290.1,8030.8,6.4017,7.3866,25311.6,19115.5,8.3715,8.3715,38328.7,22959.0,9.3564,9.3564,48227.2,25249.0,11.3261,10.3413,51315.6,25669.9,13.2959,12.311,54052.3,54227.2,14.2808,13.2959,64801.5,60493.9,15.2657,14.2808
2026-02-18T21:10:00Z,NEAR-USDT,1.01715,1.01715,1.01715,1.01715,403.35,98.2,708.5,1.4747,1.4747,736.8,1313.4,2.4578,4.4241,4442.7,2349.3,3.441,5.4073,5717.3,2945.6,8.3567,6.3904,7686.1,6297.8,9.3398,8.3567,15070.7,15600.6,11.3061,9.3398,21941.3,45473.5,12.2892,10.323,23741.3,49418.4,13.2724,11.3061,25947.4,50811.1,15.2387,12.2892,89366.3,55673.0,17.2049,13.2724
2026-02-18T21:15:00Z,NEAR-USDT,1.01745,1.01745,1.01745,1.01745,1036.3,742.7,1329.9,2.4571,2.4571,1890.1,1829.9,4.4228,3.44,14733.9,3855.1,5.4057,4.4228,18957.2,10039.7,6.3885,5.4057,26926.4,17618.3,7.3714,7.3714,30007.3,22835.3,8.3542,8.3542,36828.7,26046.2,9.3371,10.3199,51553.0,27564.2,10.3199,12.2856,61880.3,32183.4,11.3028,13.2685,66583.0,46271.4,12.2856,14.2513
2026-02-18T21:20:00Z,NEAR-USDT,1.0178,1.0178,1.0178,1.0178,1046.3,590.6,1502.0,1.965,1.965,1982.0,2002.0,2.9475,6.8776,4820.6,13043.6,3.93,7.8601,7901.4,19545.2,5.8951,8.8426,9236.0,21436.6,7.8601,9.8251,11860.2,25566.0,9.8251,10.8076,20502.2,28312.4,10.8076,11.7901,30142.6,31547.0,11.7901,12.7726,38933.0,38497.1,12.7726,13.7552,64370.1,44875.2,13.7552,14.7377
2026-02-18T21:25:00Z,NEAR-USDT,1.0185,1.0185,1.0185,1.0185,1553.1,734.6,2371.6,2.9455,2.9455,1234.6,9237.1,5.891,3.9273,3036.4,9619.8,6.8729,4.9092,15484.8,12760.4,7.8547,8.8365,20966.3,22975.2,8.8365,9.8184,23256.3,30723.4,9.8184,10.8002,26220.9,35419.9,10.8002,11.782,36668.3,36400.9,11.782,12.7639,52480.7,37809.0,12.7639,13.7457,77069.7,42721.7,13.7457,14.7275
2026-02-18T21:30:00Z,NEAR-USDT,1.01855,1.01855,1.01855,1.01855,3864.05,735.2,6992.9,2.4545,2.4545,1235.2,8784.1,6.3816,4.418,11277.6,11636.3,7.3634,6.3816,18655.2,18999.0,8.3452,7.3634,27882.4,24815.2,10.3088,8.3452,31704.2,31280.6,11.2906,9.327,48268.4,43411.1,12.2723,11.2906,49251.9,43838.3,13.2541,12.2723,83933.6,48740.7,14.2359,13.2541,107498.6,73305.9,15.2177,14.2359
2026-02-18T21:35:00Z,NEAR-USDT,1.01765,1.01765,1.01765,1.01765,1316.45,59.6,2573.3,1.474,1.474,3524.1,10442.9,2.4566,4.422,5566.5,15933.9,3.4393,5.4046,10863.8,16321.5,4.422,6.3873,11363.8,17713.5,6.3873,8.3526,32172.5,20947.4,7.3699,9.3352,36940.6,23698.3,8.3526,10.3179,41930.6,25662.3,9.3352,11.3005,49701.2,29941.9,10.3179,13.2659,53422.3,36246.4,11.3005,14.2485
2026-02-18T21:40:00Z,NEAR-USDT,1.01795,1.01795,1.01795,1.01795,1070.55,1158.5,982.6,2.4559,2.4559,7889.8,1598.8,3.4383,5.403,14934.4,1945.6,4.4206,6.3854,17773.0,2445.6,5.403,7.3677,25273.2,13276.1,6.3854,8.3501,34054.6,18529.8,7.3677,9.3325,47969.1,19511.2,8.3501,14.2443,53356.6,37881.8,9.3325,15.2267,54340.3,38862.9,10.3148,17.1914,57060.6,63925.0,11.2972,18.1738
2026-02-18T21:45:00Z,NEAR-USDT,1.01725,1.01725,1.01725,1.01725,3043.1,4756.3,1329.9,3.4406,3.4406,6148.1,1829.9,4.4237,4.4237,15690.4,8608.5,5.4067,5.4067,22353.0,13850.2,6.3898,6.3898,30297.1,14120.7,7.3728,7.3728,35891.8,17335.0,8.3559,9.3389,39958.2,24704.8,10.3219,12.288,72156.2,32173.3,11.305,13.2711,74884.9,33437.6,12.288,14.2541,105567.9,38546.2,13.2711,15.2372
2026-02-18T21:50:00Z,NEAR-USDT,1.01235,1.01235,1.01235,1.01235,797.45,1147.4,447.5,2.4695,2.4695,11259.0,1435.4,3.4573,3.4573,17170.9,1851.7,4.4451,5.4329,20350.9,2351.7,5.4329,6.4207,21705.9,7948.9,7.4085,7.4085,45802.4,9343.7,9.3841,8.3963,77231.4,16750.4,10.3719,11.3597,86803.4,23175.9,11.3597,12.3475,110468.9,27477.4,12.3475,13.3353,115893.7,33031.7,13.3353,14.3231
2026-02-18T21:55:00Z,NEAR-USDT,1.01425,1.01425,1.01425,1.01425,188.55,30.3,346.8,2.4649,2.4649,1206.4,846.8,3.4508,3.4508,9105.6,2919.8,4.4368,4.4368,13300.1,4787.3,5.4227,5.4227,13800.1,12178.8,6.4087,8.3806,15235.2,17404.3,7.3946,9.3665,21175.9,20676.7,8.3806,11.3384,23936.9,22930.1,9.3665,14.2963,31147.4,23466.0,10.3525,15.2822,32134.8,26318.2,11.3384,16.2682
2026-02-18T22:00:00Z,NEAR-USDT,1.0149,1.0149,1.0149,1.0149,2544.85,2105.8,2983.9,1.9706,1.9706,2605.8,3483.9,2.956,4.9266,10818.5,12156.2,3.9413,5.9119,21705.1,20043.9,4.9266,6.8972,27132.4,24192.4,5.9119,7.8826,30221.3,27571.0,6.8972,9.8532,33358.5,29737.0,8.8679,12.8091,45946.6,36749.6,9.8532,13.7945,64149.2,39947.7,10.8385,14.7798,65136.0,40931.9,11.8238,15.7651
2026-02-18T22:05:00Z,NEAR-USDT,1.01345,1.01345,1.01345,1.01345,810.15,633.2,987.1,0.4934,0.4934,1133.2,1487.1,3.4535,6.4137,2169.1,11142.2,4.4403,7.4005,10829.1,21194.6,5.427,8.3872,14094.7,25171.1,6.4137,10.3606,26949.6,28447.2,8.3872,11.3474,65104.8,28676.2,10.3606,12.3341,67605.8,31912.2,12.3341,13.3208,92690.0,39589.7,13.3208,14.3076,104408.2,49099.8,14.3076,15.2943
2026-02-18T22:10:00Z,NEAR-USDT,1.00865,1.00865,1.00865,1.00865,994.25,996.8,991.7,1.4871,1.4871,13583.4,2392.5,8.4271,5.4528,18946.1,11441.2,9.4185,6.4443,19939.0,19084.8,11.4014,7.4357,30069.6,21343.7,12.3928,9.4185,68277.2,24195.9,13.3842,11.4014,77272.4,29572.8,14.3757,12.3928,81142.4,30003.1,15.3671,13.3842,106392.6,66014.2,16.3585,14.3757,109153.0,97045.1,17.3499,15.3671
2026-02-18T22:15:00Z,NEAR-USDT,1.0096,1.0096,1.0096,1.0096,1120.7,648.5,1592.9,2.9715,2.9715,1130.3,3848.6,3.962,6.9334,8566.2,11276.8,5.9429,7.9239,19722.2,16130.7,6.9334,8.9144,21053.4,16666.6,7.9239,10.8954,24746.4,19950.6,8.9144,12.8764,33503.6,27159.9,9.9049,13.8669,36608.2,64804.9,10.8954,14.8574,60430.9,67301.8,12.8764,15.8479,63270.4,96319.4,13.8669,16.8384
2026-02-18T22:20:00Z,NEAR-USDT,1.00525,1.00525,1.00525,1.00525,333.6,396.7,270.5,1.4922,1.4922,1007.5,1265.4,2.4869,2.4869,13873.3,1319.6,4.4765,4.4765,21077.8,1952.8,5.4713,6.4661,22579.6,7510.6,6.4661,8.4556,27859.9,10362.8,8.4556,9.4504,68937.3,11766.4,9.4504,10.4452,78461.9,21449.0,10.4452,12.4347,82574.7,25376.7,11.4399,13.4295,82585.7,29542.4,12.4347,14.4243
2026-02-18T22:25:00Z,NEAR-USDT,1.00625,1.00625,1.00625,1.00625,223.05,346.8,99.3,2.4845,2.4845,882.7,1093.2,4.472,3.4783,11989.9,1691.0,5.4658,5.4658,21761.3,8196.5,6.4596,6.4596,24633.7,8322.5,8.4472,7.4534,34396.2,10553.0,9.441,9.441,45154.0,12843.0,11.4286,11.4286,49001.6,15539.2,13.4161,13.4161,74304.8,16075.1,14.4099,14.4099,104584.0,28173.6,15.4037,15.4037
2026-02-18T22:30:00Z,NEAR-USDT,1.0115,1.0115,1.0115,1.0115,1272.4,991.2,1553.6,2.9659,2.9659,11090.8,1564.5,6.9204,4.9432,21679.9,7632.4,7.909,5.9318,25372.0,15445.8,9.8863,7.909,30493.9,21084.5,10.8749,8.8977,31610.0,25912.7,11.8636,10.8749,56114.3,27850.7,13.8408,11.8636,83657.1,32361.7,14.8295,13.8408,95456.3,56101.1,15.8181,14.8295,99963.9,65205.0,16.8067,15.8181
2026-02-18T22:35:00Z,NEAR-USDT,1.0116,1.0116,1.0116,1.0116,1262.65,1536.5,988.8,0.9885,0.9885,4891.9,2572.1,1.9771,2.9656,5391.9,2929.8,2.9656,3.9541,7647.6,3535.1,3.9541,5.9312,15066.6,14189.8,4.9427,8.8968,18292.1,19331.0,5.9312,9.8853,18828.0,19866.9,7.9083,10.8739,20731.8,23035.5,8.8968,11.8624,23484.7,29519.2,9.8853,12.8509,44989.7,30506.7,11.8624,14.828
2026-02-18T22:40:00Z,NEAR-USDT,1.01125,1.01125,1.01125,1.01125,2181.55,3179.4,1183.7,2.4722,2.4722,5078.5,1774.8,3.4611,4.4499,13535.5,2274.8,4.4499,5.4388,18772.4,3789.6,5.4388,6.4277,42427.3,4289.6,8.4054,9.3943,55631.4,12202.9,9.3943,10.3832,80331.0,19030.2,10.3832,11.3721,86621.4,21979.5,11.3721,12.3609,99241.1,24498.5,12.3609,13.3498,100231.6,29862.5,13.3498,14.3387
2026-02-18T22:45:00Z,NEAR-USDT,1.0114,1.0114,1.0114,1.0114,1281.15,1378.8,1183.5,2.9662,2.9662,9299.8,1683.5,4.9436,3.9549,15422.6,3906.3,5.9324,4.9436,16830.5,5306.8,6.9211,5.9324,20647.0,5941.9,7.9098,7.9098,23416.3,6986.8,8.8986,8.8986,29375.5,9965.0,9.8873,9.8873,36741.6,12914.3,10.876,10.876,45369.6,15854.2,11.8647,11.8647,83963.4,17378.0,13.8422,12.8535
2026-02-18T22:50:00Z,NEAR-USDT,1.0125,1.0125,1.0125,1.0125,667.4,346.8,988.0,0.9877,0.9877,1497.1,1488.0,2.963,2.963,8496.8,2996.7,3.9506,3.9506,19004.5,3496.7,5.9259,5.9259,24416.0,4149.7,6.9136,7.9012,54041.4,4649.7,7.9012,8.8889,63803.9,17260.6,8.8889,9.8765,86184.3,25527.8,10.8642,10.8642,91698.0,27461.5,11.8519,11.8519,96422.2,27690.5,12.8395,12.8395
2026-02-18T22:55:00Z,NEAR-USDT,1.01145,1.01145,1.01145,1.01145,1818.6,2648.2,989.0,1.483,1.483,2774.2,1518.3,2.4717,3.4604,3274.2,3545.6,3.4604,4.4491,4386.3,4197.8,4.4491,5.4377,13708.5,4697.8,5.4377,9.3925,19110.8,6598.1,6.4264,10.3811,20546.4,9477.4,7.4151,11.3698,30563.7,17424.4,9.3925,12.3585,35313.0,23513.8,10.3811,13.3472,62752.3,27352.7,12.3585,14.3359
2026-02-18T23:00:00Z,NEAR-USDT,1.00845,1.00845,1.00845,1.00845,203.1,59.4,346.8,1.4874,1.4874,559.4,1338.6,2.4791,2.4791,2982.0,1838.6,3.4707,4.4623,4138.5,2474.9,4.4623,5.4539,5174.4,2974.9,5.4539,8.4288,6563.4,12310.6,6.4455,9.4204,17112.7,17885.8,7.4372,10.412,22008.6,20738.0,8.4288,11.4036,27468.6,22251.2,9.4204,12.3953,36716.1,22787.1,10.412,13.3869
2026-02-18T23:05:00Z,NEAR-USDT,1.00735,1.00735,1.00735,1.00735,951.4,909.9,992.9,2.4818,2.4818,1409.9,1492.9,3.4745,5.4599,2445.8,7358.7,4.4672,6.4526,11416.5,9262.1,5.4599,7.4453,16641.4,12114.3,6.4526,8.438,18044.3,13232.3,7.4453,11.4161,29872.1,15646.0,9.4307,12.4088,56004.0,26122.8,10.4234,14.3942,84886.8,57727.2,11.4161,15.3869,100033.7,58718.7,12.4088,16.3796
2026-02-18T23:10:00Z,NEAR-USDT,1.00805,1.00805,1.00805,1.00805,1069.9,1922.5,217.3,2.48,2.48,12444.5,843.3,3.472,4.4641,17780.9,5588.5,4.4641,5.4561,17810.6,6088.5,5.4561,6.4481,20677.3,9106.4,6.4481,7.4401,30439.8,17835.4,7.4401,8.4321,42915.2,25274.7,9.4241,10.4161,55915.5,49105.9,10.4161,11.4082,75229.8,49471.4,11.4082,12.4002,76223.4,50462.5,12.4002,13.3922
2026-02-18T23:15:00Z,NEAR-USDT,1.0084,1.0084,1.0084,1.0084,444.75,642.9,246.6,2.975,2.975,858.7,746.6,3.9667,3.9667,1358.7,4144.8,4.9583,4.9583,10871.4,10043.2,5.95,5.95,16776.7,10675.1,6.9417,6.9417,20471.9,11175.1,7.9334,8.925,23450.1,18611.8,8.925,9.9167,26316.8,19039.0,9.9167,10.9084,38856.3,23196.5,10.9084,11.9,44848.4,23732.4,11.9,12.8917
2026-02-18T23:20:00Z,NEAR-USDT,1.00605,1.00605,1.00605,1.00605,1637.75,2281.3,994.2,2.485,2.485,3687.4,1620.7,3.479,4.4729,4804.2,2120.7,4.4729,5.4669,12762.5,2828.7,5.4669,6.4609,21268.4,8029.3,6.4609,7.4549,35424.4,9435.6,7.4549,10.4369,38193.2,12967.3,9.4429,13.4188,53909.6,13388.2,10.4369,14.4128,80788.4,14381.1,11.4308,15.4068,107492.8,14917.0,12.4248,16.4008
2026-02-18T23:25:00Z,NEAR-USDT,1.0055,1.0055,1.0055,1.0055,1265.9,594.2,1937.6,4.9727,4.9727,9154.8,7315.7,5.9672,5.9672,16499.1,7441.7,6.9617,6.9617,21316.4,8849.6,7.9562,7.9562,32580.9,10457.7,8.9508,9.9453,33860.3,10993.6,9.9453,11.9344,37731.6,18872.5,10.9398,12.9289,59308.8,26184.4,11.9344,13.9234,69071.3,60638.1,13.9234,14.918,93929.9,61631.5,14.918,15.9125
2026-02-18T23:30:00Z,NEAR-USDT,1.0078,1.0078,1.0078,1.0078,914.05,154.4,1673.7,0.9923,0.9923,782.4,2173.7,3.969,4.9613,1282.4,8471.4,4.9613,5.9536,3187.1,8971.4,5.9536,6.9458,21063.7,12189.9,6.9458,7.9381,44873.8,22455.9,7.9381,8.9303,52022.5,26941.8,9.9226,9.9226,57190.2,29804.3,10.9149,10.9149,60793.7,33781.3,11.9071,12.8994,65374.9,34211.6,12.8994,13.8916
2026-02-18T23:35:00Z,NEAR-USDT,1.0084,1.0084,1.0084,1.0084,572.75,500.0,645.5,3.9667,3.9667,2549.9,2650.9,4.9583,4.9583,3691.7,3150.9,5.95,5.95,7430.5,3650.9,6.9417,7.9334,14876.7,11086.6,7.9334,8.925,19260.4,16552.2,8.925,9.9167,32499.7,21152.1,9.9167,11.9,58644.4,24540.2,10.9084,12.8917,93924.7,49438.3,11.9,13.8834,112144.7,56990.2,12.8917,14.875
2026-02-18T23:40:00Z,NEAR-USDT,1.00835,1.00835,1.00835,1.00835,759.8,945.9,573.7,2.4793,2.4793,1445.9,1773.5,4.4627,3.471,2481.8,2273.5,5.4545,4.4627,18173.0,9455.9,6.4462,5.4545,24149.5,9955.9,9.4213,6.4462,33912.0,11361.3,10.4131,7.4379,43247.6,12913.9,11.4048,11.4048,62029.6,16067.3,12.3965,12.3965,111649.6,16603.2,13.3882,13.3882,116962.6,18037.8,14.3799,14.3799
2026-02-18T23:45:00Z,NEAR-USDT,1.0109,1.0109,1.0109,1.0109,4286.0,346.8,8225.2,1.9784,1.9784,1007.2,8725.2,2.9677,3.9569,1507.2,8851.2,7.9137,4.9461,2007.2,16271.0,8.903,5.9353,9436.5,21635.4,9.8922,6.9245,16558.0,22400.3,10.8814,7.9137,19647.4,24004.4,11.8706,8.903,23308.0,33335.2,12.8598,9.8922,30681.9,44517.6,13.849,10.8814,60343.8,48262.0,14.8383,12.8598
2026-02-18T23:50:00Z,NEAR-USDT,1.0144,1.0144,1.0144,1.0144,871.6,346.8,1396.4,2.9574,2.9574,2590.3,3686.4,3.9432,3.9432,9473.6,4041.4,4.929,4.929,13100.3,14304.9,6.9006,5.9148,17405.4,17229.2,9.858,6.9006,24806.8,22324.7,10.8438,7.8864,38975.9,24871.9,11.8297,10.8438,65956.2,29130.1,12.8155,11.8297,69795.9,32859.9,13.8013,12.8155,96261.9,65672.2,15.7729,13.8013
2026-02-18T23:55:00Z,NEAR-USDT,1.01675,1.01675,1.01675,1.01675,765.35,546.9,983.8,1.4753,1.4753,1046.9,1483.8,5.4094,2.4588,6342.6,3443.6,6.3929,3.4423,7736.8,10820.8,7.3764,4.4259,9417.1,16110.2,8.36,5.4094,9953.0,17504.4,10.327,6.3929,11217.2,18105.1,11.3105,7.3764,19587.2,20395.1,12.2941,8.36,22341.3,23349.0,13.2776,9.3435,32981.9,24113.9,14.2611,10.327
2026-02-19T00:00:00Z,NEAR-USDT,1.01245,1.01245,1.01245,1.01245,1423.45,1858.9,988.0,0.4939,0.4939,9680.1,1488.0,1.4816,6.4201,11696.7,2080.7,2.4693,7.4078,11707.6,2580.7,4.4447,8.3955,14682.6,13094.9,5.4324,9.3832,25740.7,18674.5,6.4201,10.3709,57043.1,23474.2,7.4078,12.3463,60152.8,23703.2,9.3832,13.334,86568.7,43425.0,10.3709,14.3217,94597.1,71899.2,11.3586,15.3094
2026-02-19T00:05:00Z,NEAR-USDT,1.013,1.013,1.013,1.013,848.9,1033.6,664.2,1.9743,1.9743,1533.6,7575.6,4.9358,2.9615,2873.8,14981.4,5.923,3.9487,3373.8,16505.8,6.9102,4.9358,6258.2,19331.7,7.8973,6.9102,14484.7,22411.7,8.8845,7.8973,17284.1,30413.8,10.8588,8.8845,17820.0,30642.8,11.846,9.8717,22178.0,65689.0,12.8332,10.8588,35704.6,68541.2,14.8075,11.846
2026-02-19T00:10:00Z,NEAR-USDT,1.01155,1.01155,1.01155,1.01155,1413.45,1622.7,1204.2,1.4829,1.4829,2395.8,1704.2,2.4715,5.4372,2895.8,9118.0,3.46,6.4258,8790.9,14506.7,4.4486,7.4144,11540.5,16738.4,5.4372,8.4029,18962.5,18939.4,6.4258,9.3915,27085.0,19369.7,7.4144,10.3801,34020.0,22293.0,10.3801,11.3687,36878.2,26034.8,11.3687,12.3573,38858.4,60668.6,12.3573,13.3459
2026-02-19T00:15:00Z,NEAR-USDT,1.0124,1.0124,1.0124,1.0124,874.9,1622.4,127.4,0.9878,0.9878,2122.4,1115.4,2.9633,1.9755,4368.0,1615.4,3.951,4.9388,5523.3,8751.9,4.9388,5.9265,19838.5,10379.8,5.9265,6.9143,26341.5,12578.2,6.9143,9.8775,29443.2,19985.5,7.902,10.8653,32298.6,26161.5,9.8775,11.853,43223.4,66617.1,10.8653,12.8408,46978.4,67044.3,11.853,13.8285
2026-02-19T00:20:00Z,NEAR-USDT,1.0097,1.0097,1.0097,1.0097,801.8,613.0,990.6,1.9808,1.9808,959.8,1434.3,2.9712,6.9328,6781.3,1934.3,3.9616,7.9231,9583.3,14676.7,4.952,8.9135,13221.1,19403.5,6.9328,9.9039,23876.8,21037.3,7.9231,10.8943,24412.7,24123.1,8.9135,11.8847,26677.0,27405.6,11.8847,12.8751,30533.0,42032.1,12.8751,13.8655,79641.6,79150.9,13.8655,14.8559
2026-02-19T00:25:00Z,NEAR-USDT,1.00955,1.00955,1.00955,1.00955,1032.4,727.2,1337.6,2.4764,2.4764,1227.2,1837.6,3.4669,5.448,2633.1,2463.6,4.4574,6.4385,3133.1,2963.6,5.448,7.4291,6828.3,4742.7,6.4385,8.4196,9607.0,12906.2,7.4291,9.4101,11010.5,17697.9,8.4196,10.4007,22825.2,19972.3,9.4101,11.3912,33151.0,21383.6,10.4007,12.3818,45192.9,53900.4,11.3912,13.3723
2026-02-19T00:30:00Z,NEAR-USDT,1.00955,1.00955,1.00955,1.00955,918.8,846.8,990.8,2.4764,2.4764,1467.2,6598.2,3.4669,3.4669,1967.2,7232.2,4.4574,5.448,3864.6,8836.0,5.448,6.4385,6587.5,10240.1,6.4385,7.4291,17664.4,18095.9,7.4291,9.4101,22935.5,22530.8,8.4196,10.4007,24339.5,23066.7,9.4101,11.3912,29900.5,29923.2,10.4007,12.3818,43713.7,34054.5,11.3912,13.3723
2026-02-19T00:35:00Z,NEAR-USDT,1.00865,1.00865,1.00865,1.00865,669.2,346.8,991.6,2.4786,2.4786,846.8,1603.0,3.47,4.4614,6997.2,2103.0,4.4614,5.4528,7497.2,11441.9,5.4528,6.4443,20331.7,18626.7,6.4443,7.4357,25338.9,23661.2,7.4357,9.4185,25874.8,25548.4,8.4271,10.41,32482.7,26539.2,10.41,11.4014,36083.9,32794.9,11.4014,12.3928,50037.2,45872.5,12.3928,13.3842
2026-02-19T00:40:00Z,NEAR-USDT,1.01065,1.01065,1.01065,1.01065,545.85,744.9,346.8,1.4842,1.4842,3465.2,1904.3,2.4737,2.4737,3965.2,2404.3,4.4526,6.4315,4465.2,10324.6,5.442,7.421,7951.0,17617.8,6.4315,8.4104,16757.9,17906.0,7.421,9.3999,24139.3,23536.2,8.4104,10.3894,29243.7,25751.0,9.3999,11.3788,53970.9,28605.0,11.3788,12.3683,85330.5,30443.6,12.3683,13.3577
2026-02-19T00:45:00Z,NEAR-USDT,1.00755,1.00755,1.00755,1.00755,481.2,195.4,767.0,3.4738,3.4738,839.8,1267.0,4.4663,4.4663,14207.9,4119.2,6.4513,5.4588,21028.9,4754.5,7.4438,7.4438,24188.2,6340.8,8.4363,9.4288,28578.2,8617.8,9.4288,10.4213,46552.8,9153.7,11.4138,11.4138,72448.1,19240.5,12.4063,12.4063,74436.5,23409.1,13.3988,13.3988,85277.7,26634.7,14.3913,14.3913
2026-02-19T00:50:00Z,NEAR-USDT,1.0051,1.0051,1.0051,1.0051,595.3,195.4,995.2,0.9949,0.9949,3515.1,1495.2,1.9899,2.9848,7808.2,2121.2,2.9848,3.9797,16041.4,4911.2,3.9797,4.9746,22247.9,6817.9,4.9746,5.9696,34047.3,8162.6,6.9645,6.9645,63650.2,16337.3,7.9594,7.9594,74772.5,18971.4,8.9543,9.9493,84154.6,28419.3,9.9493,10.9442,91200.9,33842.3,10.9442,11.9391
2026-02-19T00:55:00Z,NEAR-USDT,1.0036,1.0036,1.0036,1.0036,832.7,322.1,1343.3,2.9892,2.9892,947.3,1843.3,3.9857,3.9857,1431.0,10972.8,4.9821,4.9821,11435.1,12382.3,5.9785,7.9713,17446.1,12508.3,6.9749,8.9677,18727.2,14798.3,7.9713,9.9641,21258.5,18208.4,8.9677,11.957,27179.2,25681.4,9.9641,12.9534,58853.7,31652.0,10.9605,13.9498,73962.8,66280.2,11.957,14.9462
2026-02-19T01:00:00Z,NEAR-USDT,1.00885,1.00885,1.00885,1.00885,463.65,346.8,580.5,2.4781,2.4781,2326.3,2724.7,4.4605,3.4693,5878.1,10238.7,5.4518,4.4605,6568.0,10738.7,6.443,6.443,14009.7,14273.5,7.4342,7.4342,21767.9,17099.4,8.4254,8.4254,27684.6,24762.4,9.4167,9.4167,28220.5,29806.8,10.4079,10.4079,61593.8,33783.8,11.3991,11.3991,64702.1,40049.1,12.3903,12.3903
2026-02-19T01:05:00Z,NEAR-USDT,1.00855,1.00855,1.00855,1.00855,2795.3,4598.9,991.7,2.4788,2.4788,14870.7,1491.7,6.4449,4.4619,20885.8,3579.5,7.4364,5.4534,33521.9,4079.5,9.4195,8.4279,39392.1,12013.0,10.411,9.4195,57608.5,24380.1,11.4025,10.411,80101.3,24947.2,12.394,11.4025,91683.3,25197.0,13.3856,12.394,92676.7,35340.1,15.3686,13.3856,116875.5,40290.5,16.3601,14.3771
2026-02-19T01:10:00Z,NEAR-USDT,1.01345,1.01345,1.01345,1.01345,1581.55,2522.3,640.8,2.4668,2.4668,4721.8,1140.8,3.4535,4.4403,5411.6,1640.8,4.4403,7.4005,8996.3,9040.4,5.427,8.3872,9725.3,15729.2,6.4137,9.3739,17740.4,17128.0,7.4005,10.3606,21646.7,20516.1,8.3872,13.3208,22916.5,24077.5,9.3739,14.3076,46984.3,26827.7,10.3606,15.2943,48960.7,32738.9,11.3474,16.281
2026-02-19T01:15:00Z,NEAR-USDT,1.00935,1.00935,1.00935,1.00935,1643.65,2566.5,720.8,2.4768,2.4768,8010.0,2211.4,3.4676,5.4491,20227.8,7710.4,4.4583,6.4398,28710.4,8494.1,5.4491,8.4213,46354.2,10088.8,7.4305,9.412,86711.9,11490.2,9.412,11.3935,112121.9,22307.5,10.4027,13.3749,122876.6,27722.6,11.3935,14.3657,127042.0,29888.5,12.3842,15.3564,151864.3,39387.5,13.3749,16.3472
2026-02-19T01:20:00Z,NEAR-USDT,1.00955,1.00955,1.00955,1.00955,2597.3,4203.8,990.8,1.4858,1.4858,5606.8,1616.5,2.4764,3.4669,13622.7,2116.5,5.448,6.4385,24506.1,3652.8,6.4385,7.4291,25042.0,4152.8,7.4291,9.4101,34814.0,13481.2,8.4196,10.4007,44576.5,21572.4,9.4101,11.3912,71911.0,28990.2,10.4007,12.3818,87362.0,34047.1,11.3912,13.3723,119659.6,44478.3,12.3818,14.3628
2026-02-19T01:25:00Z,NEAR-USDT,1.0093,1.0093,1.0093,1.0093,529.0,346.8,711.2,1.9816,1.9816,2009.9,3127.2,2.9724,3.9631,2545.8,3627.2,4.9539,4.9539,3620.3,6715.8,6.9355,5.9447,14587.3,8180.6,7.9263,6.9355,23470.8,9584.2,8.9171,7.9263,36009.3,10005.1,9.9079,8.9171,41895.5,19607.0,10.8986,10.8986,54469.0,24017.7,11.8894,11.8894,62440.4,28605.1,12.8802,12.8802
2026-02-19T01:30:00Z,NEAR-USDT,1.0108,1.0108,1.0108,1.0108,1322.6,2553.7,91.5,1.9786,1.9786,3053.7,591.5,3.9573,2.9679,4337.4,3312.5,4.9466,3.9573,8563.6,11233.0,5.9359,4.9466,13886.8,17049.3,6.9252,5.9359,24936.3,18451.2,7.9145,6.9252,48668.0,21303.4,8.9038,7.9145,61984.8,27412.5,9.8932,8.9038,68746.0,33704.3,10.8825,10.8825,71579.4,34703.8,11.8718,11.8718
2026-02-19T01:35:00Z,NEAR-USDT,1.0085,1.0085,1.0085,1.0085,1697.95,1904.1,1491.8,2.9747,2.9747,4813.9,2097.0,4.9579,4.9579,18261.8,3500.5,5.9494,7.9326,23240.2,4753.3,6.941,9.9157,25052.4,8364.2,8.9241,10.9073,27892.4,9890.9,9.9157,11.8989,40767.9,12443.7,10.9073,12.8904,61312.1,13434.4,11.8989,13.882,67696.0,14709.8,12.8904,14.8736,76119.6,22145.6,13.882,15.8651
2026-02-19T01:40:00Z,NEAR-USDT,1.01325,1.01325,1.01325,1.01325,1303.3,1963.8,642.8,2.4673,2.4673,4931.9,1142.8,3.4542,4.4412,9836.2,7177.1,4.4412,5.4281,18061.5,16005.6,6.415,6.415,26241.4,20598.7,7.4019,7.4019,30655.9,29971.3,8.3888,11.3496,36584.3,37449.3,9.3758,12.3365,45292.7,41441.9,10.3627,13.3235,58325.2,43949.8,11.3496,14.3104,64258.7,44935.6,12.3365,16.2842
2026-02-19T01:45:00Z,NEAR-USDT,1.01225,1.01225,1.01225,1.01225,7440.35,12980.9,1899.8,3.4576,3.4576,20755.5,2525.8,4.4455,5.4334,24363.9,4877.0,5.4334,6.4213,24553.8,10210.6,7.4092,7.4092,28680.0,20136.5,8.3971,12.3487,40349.8,46932.0,9.385,13.3366,48631.2,50646.5,10.3729,14.3245,49620.7,54154.0,12.3487,15.3124,53921.4,59546.9,13.3366,16.3003,61351.9,59557.8,14.3245,17.2882
2026-02-19T01:50:00Z,NEAR-USDT,1.014,1.014,1.014,1.014,974.55,1739.8,209.3,1.9724,1.9724,4598.7,856.8,2.9586,2.9586,8210.0,1356.8,3.9448,3.9448,25361.6,2754.9,5.9172,4.931,28122.9,3380.9,6.9034,5.9172,31241.8,11104.0,8.8757,6.9034,45300.6,15515.1,9.8619,8.8757,53387.4,18367.3,10.8481,10.8481,56791.1,28036.8,11.8343,13.8067,62120.4,31792.8,12.8205,14.7929
2026-02-19T01:55:00Z,NEAR-USDT,1.0141,1.0141,1.0141,1.0141,1205.45,2182.9,228.0,2.9583,2.9583,4134.2,728.0,3.9444,3.9444,4634.2,1354.0,4.9305,4.9305,12658.3,10627.9,5.9166,5.9166,17751.0,11356.9,6.9027,6.9027,23552.2,14202.5,7.8888,7.8888,24820.8,15763.3,8.8749,8.8749,27729.7,18615.5,9.861,9.861,47293.4,20586.3,10.8471,11.8332,54543.9,28964.2,11.8332,12.8192
2026-02-19T02:00:00Z,NEAR-USDT,1.01455,1.01455,1.01455,1.01455,1985.75,3743.5,228.0,1.4785,1.4785,4243.5,728.0,4.4355,3.4498,7286.6,1383.5,5.4211,4.4355,7919.3,1883.5,6.4068,6.4068,12892.4,5362.4,7.3924,7.3924,20292.9,12755.0,8.3781,8.3781,25326.1,18286.2,9.3638,9.3638,27529.1,21138.4,10.3494,10.3494,35921.6,24325.9,11.3351,11.3351,48624.2,27408.4,12.3207,12.3207
2026-02-19T02:05:00Z,NEAR-USDT,1.01575,1.01575,1.01575,1.01575,1173.7,1718.7,628.7,3.4457,3.4457,6369.5,2558.9,5.4147,4.4302,12560.4,9944.2,7.3837,5.4147,15636.6,16869.8,8.3682,6.3992,23564.8,19285.8,9.3527,8.3682,34722.4,22903.2,10.3372,9.3527,39617.6,56242.8,11.3217,14.2752,64053.4,63268.0,13.2907,15.2597,87710.2,63689.5,15.2597,16.2442,94453.4,64672.8,16.2442,17.2286
2026-02-19T02:10:00Z,NEAR-USDT,1.01425,1.01425,1.01425,1.01425,898.5,1774.3,22.7,2.4649,2.4649,4520.9,648.7,3.4508,3.4508,8823.8,3438.7,4.4368,4.4368,16859.8,10909.4,5.4227,5.4227,22050.2,15360.1,6.4087,6.4087,24868.0,22753.6,7.3946,9.3665,48647.4,27576.5,8.3806,10.3525,57911.7,60509.5,9.3665,11.3384,60672.5,63156.0,10.3525,12.3244,70435.0,64141.1,12.3244,13.3103
2026-02-19T02:15:00Z,NEAR-USDT,1.0153,1.0153,1.0153,1.0153,2879.35,4533.5,1225.2,3.9397,3.9397,8148.3,4712.4,4.9247,4.9247,8792.1,10074.1,5.9096,5.9096,11801.1,11636.1,7.8794,7.8794,22043.9,20006.0,8.8644,8.8644,33762.8,25513.2,9.8493,9.8493,39471.2,32848.7,10.8342,10.8342,48685.0,37106.0,11.8192,11.8192,49967.7,51115.4,12.8041,12.8041,59959.2,52635.3,13.789,13.789
2026-02-19T02:20:00Z,NEAR-USDT,1.0164,1.0164,1.0164,1.0164,550.65,135.1,966.2,1.9677,1.9677,777.0,1466.2,2.9516,2.9516,1277.0,5993.6,3.9355,3.9355,3273.4,9474.3,4.9193,4.9193,8007.9,9703.3,5.9032,5.9032,18343.5,17581.8,6.8871,7.8709,23815.1,22095.3,7.8709,8.8548,25209.2,27977.0,8.8548,11.8064,54465.4,31480.3,9.8386,12.7902,66161.6,35161.8,10.8225,13.7741
2026-02-19T02:25:00Z,NEAR-USDT,1.0162,1.0162,1.0162,1.0162,231.2,188.2,274.2,1.9681,1.9681,2164.1,900.2,2.9522,2.9522,2779.9,3642.7,3.9362,3.9362,4191.5,6922.4,6.8884,5.9043,14921.9,10410.3,7.8725,6.8884,23124.1,13262.5,8.8565,9.8406,26019.8,20641.4,9.8406,10.8246,31445.8,25510.5,11.8087,11.8087,50190.5,26493.6,12.7928,13.7768,65130.4,32389.7,14.7609,14.7609
2026-02-19T02:30:00Z,NEAR-USDT,1.0134,1.0134,1.0134,1.0134,1215.6,1444.3,986.9,2.9603,2.9603,1944.3,2508.5,3.9471,3.9471,7774.2,7883.7,4.9339,4.9339,9808.6,9343.5,5.9207,6.9074,26188.8,10924.8,7.8942,8.881,36702.1,19594.0,9.8678,11.8413,39655.9,25817.7,10.8545,12.8281,40644.2,29007.4,11.8413,13.8149,43496.4,60548.4,12.8281,14.8017,63121.5,65072.1,13.8149,16.7752
2026-02-19T02:35:00Z,NEAR-USDT,1.01005,1.01005,1.01005,1.01005,1180.55,2014.3,346.8,2.4751,2.4751,4602.9,846.8,3.4652,4.4552,8258.5,3896.3,4.4552,5.4453,16188.1,10075.4,5.4453,7.4254,21645.7,14332.5,6.4353,8.4154,24507.0,38077.3,7.4254,9.4055,33474.9,47675.2,9.4055,12.3756,45410.2,51937.5,10.3955,13.3657,46401.7,56880.6,11.3856,14.3557,49334.5,61404.3,12.3756,15.3458
2026-02-19T02:40:00Z,NEAR-USDT,1.01,1.01,1.01,1.01,1171.0,2017.3,324.7,1.9802,1.9802,2517.3,1314.9,3.9604,2.9703,7534.7,2547.6,4.9505,3.9604,15780.1,4837.6,5.9406,4.9505,15801.5,5337.6,6.9307,5.9406,24786.5,5837.6,9.901,6.9307,35143.9,18867.3,10.8911,7.9208,41979.2,23126.3,11.8812,8.9109,51741.7,51836.3,12.8713,10.8911,62149.9,53110.3,13.8614,11.8812
2026-02-19T02:45:00Z,NEAR-USDT,1.01115,1.01115,1.01115,1.01115,517.95,535.9,500.0,2.4724,2.4724,1924.9,1126.0,4.4504,3.4614,2577.3,3416.0,7.4173,4.4504,8327.7,5013.3,8.4063,6.4283,8827.7,17796.6,9.3952,8.4063,19229.9,43189.7,10.3842,9.3952,19958.9,47960.5,11.3732,13.3511,26354.0,48948.5,12.3622,14.3401,45516.4,51800.7,13.3511,15.3291,48482.7,52336.6,14.3401,16.3181
2026-02-19T02:50:00Z,NEAR-USDT,1.0114,1.0114,1.0114,1.0114,667.9,346.8,989.0,1.9775,1.9775,4737.9,1489.0,2.9662,3.9549,10061.3,3661.6,3.9549,4.9436,10826.2,4161.6,4.9436,5.9324,23426.8,12700.8,6.9211,6.9211,34460.7,17939.8,7.9098,7.9098,46051.6,22911.6,8.8986,10.876,72024.2,25201.6,9.8873,11.8647,90041.7,27177.4,10.876,12.8535,118485.8,31415.4,11.8647,13.8422
2026-02-19T02:55:00Z,NEAR-USDT,1.01275,1.01275,1.01275,1.01275,747.1,15.7,1478.5,0.4937,0.4937,515.7,9384.7,4.4433,4.4433,2218.3,17317.3,5.4308,5.4308,7960.7,18292.6,6.4182,6.4182,15874.6,23118.2,7.4056,7.4056,20897.1,23254.1,8.393,8.393,21885.8,25544.1,9.3804,9.3804,24252.1,26080.0,11.3552,10.3678,50512.6,31678.4,12.3426,11.3552,93703.6,61285.6,13.33,12.3426
2026-02-19T03:00:00Z,NEAR-USDT,1.01365,1.01365,1.01365,1.01365,560.75,774.7,346.8,2.4663,2.4663,2226.9,846.8,3.4529,3.4529,2726.9,8746.0,5.4259,4.4394,8765.8,15831.3,6.4125,5.4259,18313.5,17393.3,7.399,8.3855,26844.6,24948.4,8.3855,10.3586,28022.2,29070.8,9.3721,11.3451,29010.1,36842.9,10.3586,12.3317,31267.2,64097.1,11.3451,13.3182,40555.8,88739.4,12.3317,14.3047
2026-02-19T03:05:00Z,NEAR-USDT,1.01165,1.01165,1.01165,1.01165,951.35,914.0,988.7,2.4712,2.4712,2396.6,1488.7,3.4597,4.4482,4675.2,10602.4,4.4482,5.4367,9776.5,16429.8,5.4367,6.4251,11277.8,17829.6,6.4251,7.4136,11813.7,18473.4,7.4136,8.4021,14612.6,26377.5,8.4021,10.3791,18242.4,38094.7,9.3906,11.3676,28816.5,51720.1,10.3791,12.3561,42421.1,79989.9,11.3676,13.3445
2026-02-19T03:10:00Z,NEAR-USDT,1.0144,1.0144,1.0144,1.0144,937.8,709.4,1166.2,1.9716,1.9716,1315.9,2298.2,2.9574,4.929,2465.1,7415.4,3.9432,5.9148,5150.4,8983.5,4.929,6.9006,17674.4,10381.2,5.9148,8.8722,24647.5,12773.1,6.9006,10.8438,26044.7,20165.9,7.8864,11.8297,29084.2,26988.8,9.858,12.8155,40753.9,31997.0,10.8438,13.8013,42728.5,35730.4,11.8297,14.7871
2026-02-19T03:15:00Z,NEAR-USDT,1.0156,1.0156,1.0156,1.0156,1997.95,2476.0,1519.9,3.9386,3.9386,4406.5,3585.0,4.9232,4.9232,4906.5,5447.9,5.9078,5.9078,5671.4,5947.9,6.8925,6.8925,6171.4,7342.8,7.8771,7.8771,17244.5,7842.8,8.8618,8.8618,28413.3,10977.4,9.8464,9.8464,74406.7,19084.6,11.8157,10.831,96784.3,29239.1,12.8003,11.8157,103413.5,56675.5,13.785,12.8003
2026-02-19T03:20:00Z,NEAR-USDT,1.0155,1.0155,1.0155,1.0155,193.6,153.3,233.9,1.9695,1.9695,1371.1,845.2,3.9389,2.9542,2100.1,1829.9,4.9237,3.9389,7903.0,2329.9,5.9084,4.9237,17469.7,11362.5,6.8932,5.9084,28049.3,16936.3,7.8779,6.8932,28239.2,18331.7,8.8626,7.8779,30767.3,18753.2,9.8474,8.8626,36981.8,20315.2,10.8321,9.8474,53614.3,23543.8,11.8168,10.8321
2026-02-19T03:25:00Z,NEAR-USDT,1.01645,1.01645,1.01645,1.01645,481.2,748.4,214.0,3.4434,3.4434,4591.6,860.8,4.4272,4.4272,7338.1,5345.9,5.411,5.411,15353.4,6740.6,6.3948,6.3948,28862.1,19286.2,7.3786,8.3624,33245.2,21146.8,9.3463,9.3463,55614.3,23372.6,10.3301,10.3301,67216.1,33423.7,11.3139,11.3139,73659.4,58022.1,12.2977,12.2977,74645.0,64395.0,14.2653,13.2815
2026-02-19T03:30:00Z,NEAR-USDT,1.01425,1.01425,1.01425,1.01425,882.95,1595.5,170.4,2.4649,2.4649,2131.4,1318.0,3.4508,3.4508,4027.0,3213.4,4.4368,4.4368,7547.4,3713.4,5.4227,6.4087,8154.2,8076.2,6.4087,7.3946,15554.4,15469.0,7.3946,8.3806,22153.8,20872.8,8.3806,9.3665,35037.3,23618.8,10.3525,10.3525,41652.3,26796.1,11.3384,11.3384,42868.8,29390.0,12.3244,12.3244
2026-02-19T03:35:00Z,NEAR-USDT,1.01265,1.01265,1.01265,1.01265,4614.45,500.0,8728.9,3.4563,3.4563,3796.8,10286.6,4.4438,6.4188,4525.8,11682.9,5.4313,9.3813,6433.0,13958.2,6.4188,10.3688,8261.6,16248.2,7.4063,11.3563,13678.7,26931.2,8.3938,12.3439,21093.7,34261.0,10.3688,13.3314,50903.6,67052.7,11.3563,14.3189,78390.3,101234.6,12.3439,15.3064,91030.9,107997.6,13.3314,16.2939
2026-02-19T03:40:00Z,NEAR-USDT,1.0141,1.0141,1.0141,1.0141,1729.25,2472.2,986.3,1.9722,1.9722,5333.4,1841.1,2.9583,2.9583,17541.5,3745.9,3.9444,3.9444,18136.1,4371.9,5.9166,4.9305,23747.2,7161.9,6.9027,5.9166,26718.5,8654.3,7.8888,6.9027,35728.2,11499.9,8.8749,7.8888,43666.6,26901.4,9.861,8.8749,58783.9,31827.0,10.8471,9.861,65943.9,33935.3,11.8332,10.8471
2026-02-19T03:45:00Z,NEAR-USDT,1.01265,1.01265,1.01265,1.01265,1801.85,3505.0,98.7,4.4438,4.4438,4005.0,1205.6,5.4313,5.4313,10306.9,3645.4,6.4188,6.4188,12241.1,12229.7,7.4063,8.3938,21163.3,22018.9,8.3938,9.3813,47103.8,22554.8,9.3813,10.3688,53642.2,27583.2,10.3688,12.3439,58518.2,60360.4,11.3563,13.3314,93605.8,63556.5,12.3439,14.3189,100804.8,69686.8,13.3314,15.3064
2026-02-19T03:50:00Z,NEAR-USDT,1.0146,1.0146,1.0146,1.0146,511.95,365.3,658.6,0.9856,0.9856,2562.2,2363.5,2.9568,1.9712,3062.2,2863.5,3.9424,7.8849,6183.5,6036.4,4.9281,8.8705,8842.0,7432.8,5.9137,9.8561,12753.9,10384.7,6.8993,10.8417,20689.2,13236.9,7.8849,11.8273,27424.2,23470.8,8.8705,12.8129,29398.0,23481.7,9.8561,13.7985,47430.2,52068.0,10.8417,14.7842
2026-02-19T03:55:00Z,NEAR-USDT,1.013,1.013,1.013,1.013,484.15,882.7,85.6,1.9743,1.9743,1382.7,718.8,3.9487,2.9615,10210.8,3571.0,4.9358,3.9487,31468.5,4071.0,5.923,4.9358,32319.9,5058.0,6.9102,5.923,42082.4,5558.0,9.8717,6.9102,73301.5,7070.7,11.846,7.8973,96920.2,14968.9,12.8332,12.8332,117415.7,19216.1,15.7947,13.8203,119895.1,22281.6,18.7562,14.8075
2026-02-19T04:00:00Z,NEAR-USDT,1.0155,1.0155,1.0155,1.0155,175.1,346.3,3.9,1.9695,1.9695,1574.7,1105.0,2.9542,4.9237,2074.7,15239.4,4.9237,5.9084,10288.6,20546.4,5.9084,6.8932,10824.5,29134.6,6.8932,10.8321,19611.8,30936.7,7.8779,11.8168,25840.4,38636.9,8.8626,12.8016,27106.5,42104.7,9.8474,13.7863,51450.7,76897.2,10.8321,14.771,58086.1,104338.9,11.8168,15.7558
2026-02-19T04:05:00Z,NEAR-USDT,1.01435,1.01435,1.01435,1.01435,1838.55,3524.8,152.3,2.4646,2.4646,9005.7,1138.2,4.4363,3.4505,16941.0,1738.8,5.4222,4.4363,21986.6,2238.8,6.408,5.4222,24519.0,5591.0,8.3798,6.408,53562.6,14699.5,9.3656,7.3939,64502.1,19944.7,10.3515,8.3798,74470.8,21340.1,11.3373,9.3656,86073.6,28821.8,13.309,12.3232,110764.9,33370.6,14.2949,13.309
2026-02-19T04:10:00Z,NEAR-USDT,1.01335,1.01335,1.01335,1.01335,561.9,1092.5,31.3,2.4671,2.4671,1702.5,6091.1,4.4407,3.4539,9610.6,7989.2,5.4275,4.4407,15518.7,10841.4,6.4144,5.4275,16054.6,12446.1,7.4012,6.4144,21573.6,13065.1,8.388,7.4012,24426.2,15817.7,9.3748,8.388,34124.3,24488.3,10.3617,10.3617,47181.1,32365.5,11.3485,11.3485,52306.8,37560.2,12.3353,12.3353
2026-02-19T04:15:00Z,NEAR-USDT,1.01335,1.01335,1.01335,1.01335,353.6,641.6,65.6,2.4671,2.4671,1141.6,9013.5,3.4539,5.4275,4500.0,10652.4,4.4407,6.4144,14668.0,18051.5,5.4275,9.3748,25933.9,24040.2,6.4144,10.3617,31233.0,36063.1,9.3748,11.3485,41907.4,41537.4,10.3617,13.3221,42895.7,66211.6,11.3485,14.309,47836.7,71890.5,12.3353,15.2958,48836.1,72876.1,13.3221,17.2695
2026-02-19T04:20:00Z,NEAR-USDT,1.01025,1.01025,1.01025,1.01025,1331.85,586.7,2077.0,2.4746,2.4746,2241.2,2702.3,3.4645,5.4442,5193.1,3202.3,4.4543,8.4138,8800.5,11123.8,5.4442,9.4036,17629.5,17811.6,7.4239,10.3935,46757.9,19789.9,8.4138,11.3833,70784.7,25951.1,9.4036,13.363,71775.9,32473.1,10.3935,14.3529,73049.1,37303.0,11.3833,15.3427,74040.5,38291.6,12.3732,16.3326
2026-02-19T04:25:00Z,NEAR-USDT,1.0136,1.0136,1.0136,1.0136,692.0,346.8,1037.2,1.9732,1.9732,2580.2,2713.5,2.9597,2.9597,8322.0,5565.7,5.9195,3.9463,9315.8,6065.7,6.9061,4.9329,10080.7,19397.4,7.8927,5.9195,19967.4,22633.9,8.8792,8.8792,25765.9,22759.9,9.8658,9.8658,51894.1,25585.8,11.839,10.8524,51909.8,33592.1,12.8256,11.839,58775.3,34019.3,13.8122,12.8256
2026-02-19T04:30:00Z,NEAR-USDT,1.01565,1.01565,1.01565,1.01565,1831.4,974.0,2688.8,2.4615,2.4615,3738.5,10072.9,5.4153,4.4307,5862.4,15158.5,6.3998,5.4153,18847.2,18613.4,7.3844,6.3998,24370.5,25600.8,8.369,8.369,27955.9,25726.8,9.3536,9.3536,28941.9,26262.7,11.3228,10.3382,55058.8,37776.6,12.3074,11.3228,82546.0,41799.4,13.292,12.3074,94526.2,42783.1,14.2766,13.292
2026-02-19T04:35:00Z,NEAR-USDT,1.01645,1.01645,1.01645,1.01645,966.15,329.1,1603.2,0.4919,0.4919,996.8,3165.2,1.4757,3.4434,1496.8,4760.8,4.4272,4.4272,10819.1,14990.5,5.411,8.3624,17577.4,19848.5,6.3948,9.3463,24058.9,23409.5,7.3786,10.3301,25452.5,23945.4,8.3624,12.2977,31052.1,28048.7,10.3301,13.2815,33302.8,32960.7,11.3139,14.2653,34288.2,59401.4,12.2977,15.2492
2026-02-19T04:40:00Z,NEAR-USDT,1.0147,1.0147,1.0147,1.0147,871.8,217.8,1525.8,0.9855,0.9855,3127.8,2025.8,1.971,4.9276,4584.1,10903.0,3.9421,5.9131,4773.8,16243.4,6.8986,6.8986,5273.8,24277.7,7.8841,8.8696,5809.7,24813.6,8.8696,9.8551,20116.8,29921.1,9.8551,10.8406,26296.0,36648.5,10.8406,13.7972,39636.7,40376.9,11.8262,15.7682,67282.3,75195.0,12.8117,16.7537
2026-02-19T04:45:00Z,NEAR-USDT,1.0156,1.0156,1.0156,1.0156,1069.05,203.1,1935.0,1.9693,1.9693,703.1,3031.4,2.9539,3.9386,2701.6,10416.1,3.9386,4.9232,3201.6,15789.0,5.9078,5.9078,18377.4,16601.1,6.8925,6.8925,23174.8,21175.3,7.8771,7.8771,34238.9,21711.2,8.8618,10.831,35337.0,24972.3,9.8464,11.8157,41155.3,26534.3,10.831,12.8003,63527.3,30114.8,11.8157,13.785
2026-02-19T04:50:00Z,NEAR-USDT,1.01395,1.01395,1.01395,1.01395,402.65,535.9,269.4,1.4794,1.4794,1190.0,1255.8,3.4518,2.4656,4012.0,8653.1,4.4381,5.4243,7090.8,14289.0,5.4243,6.4106,9380.8,16275.8,6.4106,7.3968,14686.9,18469.6,7.3968,10.3555,18159.4,22717.7,8.3831,11.3418,19427.8,24688.5,9.3693,13.3143,26832.8,32118.4,10.3555,14.3005,39826.2,64944.8,11.3418,16.273
2026-02-19T04:55:00Z,NEAR-USDT,1.01305,1.01305,1.01305,1.01305,580.25,710.9,449.6,2.4678,2.4678,3703.8,1436.8,4.442,3.4549,6480.1,3333.8,5.4291,4.442,16743.7,5246.0,6.4163,5.4291,21954.6,15897.7,7.4034,8.3905,23132.8,22742.7,9.3776,9.3776,34176.3,25594.9,10.3647,10.3647,35164.9,27567.6,11.3519,12.339,58843.5,42938.4,13.3261,14.3132,61099.3,70689.2,14.3132,15.3003
2026-02-19T05:00:00Z,NEAR-USDT,1.01225,1.01225,1.01225,1.01225,714.55,1082.3,346.8,2.4697,2.4697,1311.3,2126.5,3.4576,3.4576,1847.2,3673.7,4.4455,6.4213,20585.2,5494.9,6.4213,7.4092,30120.6,5994.9,7.4092,9.385,56665.3,7555.2,8.3971,10.3729,58925.4,18572.7,9.385,11.3608,60104.4,26737.5,10.3729,12.3487,69113.2,31613.5,11.3608,13.3366,69527.3,32149.4,13.3366,14.3245
2026-02-19T05:05:00Z,NEAR-USDT,1.01415,1.01415,1.01415,1.01415,1931.75,3373.0,490.5,2.4651,2.4651,6246.2,1017.4,3.4512,5.4233,11734.0,1517.4,4.4372,6.4093,15359.8,11924.9,5.4233,7.3954,18209.6,17405.6,7.3954,8.3814,21435.9,18967.6,8.3814,10.3535,22612.8,24565.8,9.3675,11.3395,31001.7,28183.4,10.3535,12.3256,63481.9,31451.1,11.3395,13.3116,87650.2,33625.7,12.3256,14.2977
2026-02-19T05:10:00Z,NEAR-USDT,1.01425,1.01425,1.01425,1.01425,816.85,638.0,995.7,2.4649,2.4649,3903.8,2189.7,3.4508,4.4368,14202.2,2689.7,4.4368,5.4227,25075.4,10781.4,5.4227,6.4087,30221.4,21287.4,6.4087,8.3806,55356.3,26060.2,8.3806,9.3665,60902.2,28806.2,9.3665,10.3525,69684.8,28932.2,10.3525,11.3384,71659.8,32170.3,12.3244,12.3244,75763.0,41606.8,13.3103,13.3103
2026-02-19T05:15:00Z,NEAR-USDT,1.0142,1.0142,1.0142,1.0142,1688.05,1142.1,2234.0,3.944,3.944,7442.0,2703.9,4.93,4.93,14864.4,3203.9,5.916,5.916,17714.2,5280.7,7.888,6.902,20474.7,16025.0,8.874,7.888,31007.9,21158.4,9.86,8.874,45020.5,24469.3,10.846,10.846,45210.2,24890.8,11.832,11.832,50139.8,29067.7,12.818,13.804,76040.0,30588.6,15.776,14.79
2026-02-19T05:20:00Z,NEAR-USDT,1.0094,1.0094,1.0094,1.0094,804.05,617.2,990.9,2.9721,2.9721,1117.2,1692.3,3.9628,3.9628,3547.9,2347.1,4.9534,5.9441,12624.6,2847.1,5.9441,7.9255,18420.3,12302.2,6.9348,8.9162,20381.9,17750.5,7.9255,9.9069,31557.1,23979.5,9.9069,11.8883,51271.7,29407.4,10.8976,12.8789,53256.2,41724.1,11.8883,13.8696,100581.1,66900.1,12.8789,14.8603
2026-02-19T05:25:00Z,NEAR-USDT,1.0086,1.0086,1.0086,1.0086,591.1,729.0,453.2,2.9744,2.9744,5883.5,1444.6,3.9659,4.9574,8261.4,1944.6,5.9488,9.9147,19138.3,12528.8,6.9403,10.9062,23284.2,26184.7,7.9318,11.8977,25269.6,32078.0,8.9233,12.8892,30851.1,59601.1,9.9147,13.8806,32033.8,71516.8,11.8977,14.8721,55610.0,72507.2,12.8892,15.8636,69332.1,97275.9,13.8806,16.855
2026-02-19T05:30:00Z,NEAR-USDT,1.01025,1.01025,1.01025,1.01025,859.5,29.6,1689.4,2.4746,2.4746,12776.5,2323.0,3.4645,3.4645,13312.4,2823.0,4.4543,4.4543,18853.7,4544.2,5.4442,5.4442,20255.5,9932.2,7.4239,8.4138,39780.5,25420.2,8.4138,9.4036,42551.0,30435.7,9.4036,10.3935,55502.3,35266.4,11.3833,11.3833,65454.4,41953.2,12.3732,12.3732,89623.9,46261.6,13.363,13.363
2026-02-19T05:35:00Z,NEAR-USDT,1.01095,1.01095,1.01095,1.01095,559.45,535.9,583.0,1.4838,1.4838,6530.7,3617.5,2.4729,3.4621,12557.1,11742.5,3.4621,6.4296,12683.1,17169.9,4.4513,7.4188,20108.7,18742.0,5.4404,8.4079,26164.4,18752.9,6.4296,10.3863,29023.2,26447.3,7.4188,11.3754,33968.2,28423.9,8.4079,13.3538,45423.8,36526.3,9.3971,14.3429,65640.2,66165.7,10.3863,15.3321
2026-02-19T05:40:00Z,NEAR-USDT,1.01055,1.01055,1.01055,1.01055,4472.45,8414.7,530.2,2.4739,2.4739,10704.7,1030.2,3.4635,3.4635,11312.3,4169.7,4.453,4.453,24262.3,4669.7,6.4321,7.4217,28384.6,6069.9,7.4217,8.4113,54396.0,13490.8,8.4113,10.3904,59368.2,19659.1,9.4008,11.3799,62959.0,22511.3,10.3904,12.3695,87617.9,28868.1,11.3799,13.3591,88609.0,29289.6,12.3695,15.3382
2026-02-19T05:45:00Z,NEAR-USDT,1.0104,1.0104,1.0104,1.0104,1056.2,500.0,1612.4,2.9691,2.9691,13625.3,5120.9,3.9588,5.9382,17694.4,6521.8,4.9485,6.9279,18459.3,7021.8,5.9382,7.9177,21740.1,15431.9,6.9279,8.9074,22920.6,23930.8,7.9177,9.8971,33811.2,26678.3,8.9074,12.8662,67952.7,29532.6,9.8971,13.8559,76719.6,29953.5,10.8868,14.8456,77710.8,32805.7,11.8765,15.8353
2026-02-19T05:50:00Z,NEAR-USDT,1.0111,1.0111,1.0111,1.0111,575.45,535.9,615.0,1.978,1.978,7708.0,1353.6,2.9671,2.9671,10479.2,1853.6,4.9451,4.9451,17163.6,11437.0,5.9341,5.9341,27446.4,16720.6,6.9232,6.9232,37040.7,18121.7,7.9122,7.9122,37230.4,20973.9,9.8902,8.9012,71189.3,23173.8,11.8683,11.8683,73486.7,26800.8,12.8573,12.8573,99239.7,55452.4,13.8463,13.8463
2026-02-19T05:55:00Z,NEAR-USDT,1.01205,1.01205,1.01205,1.01205,4700.25,9375.5,25.0,1.4821,1.4821,9501.5,525.0,2.4702,3.4583,19434.5,1513.1,3.4583,4.4464,21300.5,2013.1,5.4345,5.4345,24066.9,3692.1,6.4226,6.4226,26922.6,4192.1,7.4107,7.4107,32852.9,4400.1,8.3988,8.3988,33042.6,4900.1,9.3869,9.3869,57723.1,10180.9,10.375,10.375,58712.3,23191.7,11.3631,11.3631
2026-02-19T06:00:00Z,NEAR-USDT,1.0139,1.0139,1.0139,1.0139,746.55,1482.2,10.9,0.9863,0.9863,2018.1,1489.0,1.9726,7.8903,5597.1,1989.0,5.9177,8.8766,11402.2,3386.8,6.904,10.8492,23938.4,7224.1,7.8903,11.8355,39269.3,10555.6,8.8766,13.8081,63606.9,20338.2,9.8629,14.7944,64594.6,26699.2,10.8492,15.7806,74275.1,29456.2,11.8355,16.7669,99097.8,59565.4,12.8218,17.7532
2026-02-19T06:05:00Z,NEAR-USDT,1.01355,1.01355,1.01355,1.01355,834.65,846.8,822.5,2.4666,2.4666,6302.6,1675.3,3.4532,3.4532,6948.6,2328.7,4.4398,4.4398,14353.4,3315.2,6.4131,5.4265,25763.3,3815.2,7.3997,6.4131,53125.3,11213.8,8.3864,7.3997,59199.3,15615.1,10.3596,8.3864,85500.7,17804.0,11.3463,9.373,88464.5,20220.0,12.3329,10.3596,99715.2,20755.9,13.3195,11.3463
2026-02-19T06:10:00Z,NEAR-USDT,1.0145,1.0145,1.0145,1.0145,457.65,846.8,68.5,1.9714,1.9714,1981.9,1605.4,2.9571,3.9428,2481.9,2105.4,3.9428,4.9285,12648.4,7386.6,4.9285,5.9142,17994.0,8028.6,5.9142,7.8857,19943.3,11645.8,6.9,8.8714,23525.8,15264.6,7.8857,9.8571,27401.8,23191.1,8.8714,11.8285,28388.8,59588.5,9.8571,12.8142,35973.0,67518.4,10.8428,13.7999
2026-02-19T06:15:00Z,NEAR-USDT,1.0161,1.0161,1.0161,1.0161,1752.6,3457.6,47.6,2.9525,2.9525,5517.9,689.4,3.9366,3.9366,7807.9,8568.4,4.9208,5.9049,15920.8,15383.9,6.8891,6.8891,16700.8,16367.1,7.8732,9.8416,20208.7,17762.1,8.8574,10.8257,23963.6,22760.3,9.8416,11.8099,32338.4,54015.1,10.8257,12.794,57921.5,56867.3,11.8099,13.7782,61759.3,58636.2,12.794,14.7623
2026-02-19T06:20:00Z,NEAR-USDT,1.01655,1.01655,1.01655,1.01655,2392.0,3179.4,1604.6,2.4593,2.4593,3679.4,2104.6,3.443,6.3942,6586.0,10743.5,4.4267,7.3779,7121.9,15515.7,7.3779,8.3616,15987.2,17805.7,8.3616,10.3291,25911.9,23990.6,9.3453,11.3128,27881.6,26828.0,10.3291,12.2965,53003.7,29003.6,11.3128,13.2802,64736.3,32910.6,12.2965,14.2639,88318.2,65524.6,13.2802,15.2477
2026-02-19T06:25:00Z,NEAR-USDT,1.0179,1.0179,1.0179,1.0179,717.05,1382.7,51.4,1.9648,1.9648,3130.3,668.7,2.9472,3.9297,5798.8,2560.8,3.9297,5.8945,8637.6,3186.8,5.8945,6.8769,15816.3,5294.5,6.8769,7.8593,20945.5,8129.2,7.8593,8.8417,24400.9,15497.6,8.8417,10.8066,27967.2,21328.9,9.8241,11.789,28157.0,35215.3,10.8066,12.7714,30124.8,43292.5,12.7714,13.7538
2026-02-19T06:30:00Z,NEAR-USDT,1.01705,1.01705,1.01705,1.01705,587.65,535.9,639.4,2.4581,2.4581,1615.1,2677.3,3.4413,3.4413,5470.0,3660.4,4.4246,4.4246,8363.5,4160.4,5.4078,5.4078,11433.9,5811.1,6.391,6.391,11559.9,13682.9,7.3743,8.3575,13789.0,21758.0,8.3575,9.3407,25949.3,22740.2,10.324,10.324,30596.9,25478.2,11.3072,11.3072,68913.2,28496.3,12.2904,12.2904
2026-02-19T06:35:00Z,NEAR-USDT,1.0173,1.0173,1.0173,1.0173,484.95,846.8,123.1,1.966,1.966,5792.9,1228.6,2.949,3.932,14339.3,3003.2,4.915,4.915,18170.4,3503.2,5.898,6.881,24658.3,10066.0,6.881,7.864,35820.9,17435.5,8.8469,9.8299,36804.9,23920.1,9.8299,10.8129,46435.8,23935.7,10.8129,11.7959,47700.9,28789.7,11.7959,12.7789,51365.1,34543.2,12.7789,13.7619
2026-02-19T06:40:00Z,NEAR-USDT,1.0152,1.0152,1.0152,1.0152,1885.7,2639.6,1131.8,2.9551,2.9551,18416.5,2296.1,3.9401,3.9401,21895.7,2796.1,4.9251,7.8802,33009.8,8348.7,5.9102,8.8652,62013.5,10570.2,7.8802,11.8203,71836.0,24723.8,9.8503,12.8054,72822.1,28735.0,10.8353,13.7904,82845.5,34413.1,11.8203,14.7754,132111.4,45295.8,12.8054,15.7604,134853.4,46279.2,13.7904,16.7455
2026-02-19T06:45:00Z,NEAR-USDT,1.0156,1.0156,1.0156,1.0156,689.9,622.8,757.0,1.9693,1.9693,3004.5,1257.0,3.9386,4.9232,3504.5,7084.8,4.9232,5.9078,8716.3,8571.8,5.9078,7.8771,10915.0,10744.5,6.8925,8.8618,18841.5,12138.6,7.8771,9.8464,22522.7,22910.0,8.8618,10.831,27533.5,31595.7,9.8464,11.8157,33662.2,32579.1,10.831,12.8003,44339.5,61543.6,11.8157,13.785
2026-02-19T06:50:00Z,NEAR-USDT,1.0163,1.0163,1.0163,1.0163,738.85,644.1,833.6,2.9519,2.9519,8527.8,2287.1,3.9358,3.9358,14970.3,2787.1,4.9198,4.9198,15199.3,8119.9,5.9038,5.9038,19783.9,9513.4,6.8877,7.8717,26428.2,12761.4,7.8717,8.8557,29272.3,23362.7,8.8557,10.8236,42036.4,27480.3,9.8396,11.8075,46894.6,31025.7,10.8236,12.7915,47880.0,37832.5,11.8075,13.7755
2026-02-19T06:55:00Z,NEAR-USDT,1.0166,1.0166,1.0166,1.0166,1445.2,939.2,1951.2,2.951,2.951,1439.2,2451.2,3.9347,4.9184,4182.5,7869.0,4.9184,5.902,9606.7,15245.1,5.902,7.8694,9835.7,19489.9,6.8857,8.853,10561.3,22722.0,7.8694,9.8367,19209.9,23257.9,8.853,10.8204,30158.9,26095.3,9.8367,11.8041,36002.3,27078.1,10.8204,12.7877,61126.4,32917.5,11.8041,13.7714
2026-02-19T07:00:00Z,NEAR-USDT,1.01675,1.01675,1.01675,1.01675,928.85,851.1,1006.6,0.4918,0.4918,8734.2,2646.1,6.3929,2.4588,17006.5,3354.1,7.3764,3.4423,18398.7,8912.4,8.36,4.4259,24106.7,11130.7,9.3435,6.3929,48667.7,21485.0,10.327,7.3764,49652.6,26043.3,11.3105,8.36,61049.0,28545.2,12.2941,9.3435,84591.7,31382.6,13.2776,10.327,98184.8,36666.7,14.2611,11.3105
2026-02-19T07:05:00Z,NEAR-USDT,1.01525,1.01525,1.01525,1.01525,338.5,641.6,35.4,2.4624,2.4624,1141.6,243.4,3.4474,4.4324,14367.6,743.4,4.4324,5.4174,18082.7,3622.2,5.4174,6.4024,23566.1,9579.6,7.3873,7.3873,28575.0,11783.0,8.3723,8.3723,31755.8,13385.1,9.3573,9.3573,40585.6,20770.1,10.3423,10.3423,67217.6,28705.3,11.3273,11.3273,79912.9,29689.1,12.3122,12.3122
2026-02-19T07:10:00Z,NEAR-USDT,1.0166,1.0166,1.0166,1.0166,538.35,623.7,453.0,0.9837,0.9837,10720.6,953.0,5.902,1.9673,16104.9,2506.7,6.8857,2.951,18063.6,3006.7,7.8694,3.9347,21572.2,8384.7,8.853,4.9184,23566.0,15760.5,9.8367,7.8694,52561.1,23538.9,11.8041,8.853,54720.9,33562.0,12.7877,9.8367,67420.7,37890.2,13.7714,10.8204,77183.2,42921.6,14.7551,11.8041
2026-02-19T07:15:00Z,NEAR-USDT,1.0163,1.0163,1.0163,1.0163,450.2,436.3,464.1,1.9679,1.9679,8050.0,506.9,3.9358,2.9519,12203.7,1214.9,4.9198,4.9198,12329.7,3304.7,5.9038,5.9038,21564.8,9971.7,6.8877,6.8877,22211.1,20636.7,7.8717,11.8075,24968.0,31828.3,8.8557,12.7915,32500.5,32364.2,9.8396,13.7755,33485.5,40059.6,10.8236,14.7594,37328.3,64636.8,11.8075,15.7434
2026-02-19T07:20:00Z,NEAR-USDT,1.0164,1.0164,1.0164,1.0164,395.85,288.6,503.1,2.9516,2.9516,788.6,1003.1,3.9355,3.9355,8402.0,5540.6,4.9193,4.9193,18122.5,11037.1,5.9032,5.9032,18248.5,19397.2,6.8871,10.8225,21296.1,23342.2,8.8548,11.8064,49938.8,26616.1,9.8386,12.7902,52189.2,31393.7,10.8225,13.7741,78797.3,40497.9,12.7902,14.758,89545.3,41480.7,13.7741,15.7418
2026-02-19T07:25:00Z,NEAR-USDT,1.01825,1.01825,1.01825,1.01825,560.7,691.6,429.8,2.4552,2.4552,3349.5,929.8,3.4373,5.4014,16136.2,3281.5,4.4193,6.3835,16365.2,4672.6,5.4014,7.3656,18781.2,9764.8,6.3835,8.3477,20603.2,15311.3,7.3656,9.3297,24630.5,22673.6,8.3477,10.3118,37266.6,26971.6,9.3297,11.2939,42689.3,31416.8,10.3118,13.258,51476.1,61408.0,11.2939,14.2401
2026-02-19T07:35:00Z,NEAR-USDT,1.01855,1.01855,1.01855,1.01855,1923.75,2008.3,1839.2,3.4363,3.4363,2615.0,3962.9,4.418,4.418,5355.7,4583.1,6.3816,5.3998,7532.4,5972.3,7.3634,7.3634,8500.8,8166.3,8.3452,8.3452,16853.2,10898.3,9.327,9.327,36378.2,12950.6,10.3088,10.3088,44028.4,14934.7,11.2906,11.2906,53819.5,17766.6,12.2723,12.2723,84610.6,26108.7,14.2359,14.2359
2026-02-19T07:40:00Z,NEAR-USDT,1.0175,1.0175,1.0175,1.0175,481.55,95.5,867.6,2.9484,2.9484,1248.0,1367.6,3.9312,4.914,2398.0,9109.8,4.914,5.8968,13810.5,10500.1,5.8968,7.8624,21568.6,10501.5,6.8796,8.8452,23304.8,10928.7,7.8624,9.828,29113.7,21313.3,8.8452,10.8108,35594.2,25064.8,10.8108,11.7936,46266.1,27899.5,11.7936,12.7764,49837.1,36336.5,12.7764,13.7592
2026-02-19T07:45:00Z,NEAR-USDT,1.01815,1.01815,1.01815,1.01815,831.45,535.9,1127.0,3.4376,3.4376,1894.1,1780.5,4.4198,4.4198,5575.8,2280.5,5.402,6.3841,6541.6,11714.4,6.3841,7.3663,9380.2,18280.7,7.3663,8.3485,16752.9,21432.3,8.3485,10.3128,22652.0,22994.3,9.3306,12.2772,22841.7,29323.5,10.3128,13.2593,38297.6,41752.7,11.295,14.2415,44876.5,49938.3,12.2772,15.2237
2026-02-19T07:50:00Z,NEAR-USDT,1.01775,1.01775,1.01775,1.01775,2160.5,3680.9,640.1,3.439,3.439,6953.8,2074.9,7.3692,11.2994,11061.9,9440.9,8.3518,14.2471,28008.5,14346.2,9.3343,15.2297,32402.9,16889.2,10.3169,16.2122,42633.0,21308.9,11.2994,17.1948,46116.1,51327.5,12.282,18.1774,65641.1,54715.6,13.2646,19.1599,66926.2,81002.9,14.2471,24.0727,74278.7,91406.2,15.2297,25.0553
2026-02-19T07:55:00Z,NEAR-USDT,1.01825,1.01825,1.01825,1.01825,1946.4,3489.5,403.3,3.4373,3.4373,4007.4,6043.6,4.4193,5.4014,5570.2,8955.7,5.4014,6.3835,15356.8,10917.7,6.3835,11.2939,20503.7,21016.0,7.3656,12.276,24426.8,24316.2,8.3477,13.258,26673.4,57442.7,9.3297,14.2401,57161.1,60255.7,11.2939,16.2043,60049.9,69091.3,12.276,17.1863,94390.8,73464.6,13.258,18.1684
2026-02-19T08:00:00Z,NEAR-USDT,1.01815,1.01815,1.01815,1.01815,1275.6,1159.4,1391.8,2.4554,2.4554,1695.3,24985.7,5.402,6.3841,2356.1,32349.6,6.3841,7.3663,8819.6,33614.7,7.3663,8.3485,11584.0,35188.1,8.3485,10.3128,12084.0,47440.2,9.3306,12.2772,22312.4,62946.3,10.3128,13.2593,24836.8,70704.6,12.2772,14.2415,25372.7,75073.8,13.2593,15.2237,49971.7,79860.5,14.2415,20.1346
2026-02-19T08:05:00Z,NEAR-USDT,1.0136,1.0136,1.0136,1.0136,743.45,500.0,986.9,1.9732,1.9732,2415.1,2728.2,2.9597,2.9597,5083.5,2936.2,3.9463,5.9195,6352.0,3650.7,4.9329,6.9061,16278.2,4422.3,5.9195,7.8927,22041.0,4998.0,6.9061,9.8658,27111.0,15658.9,7.8927,10.8524,28098.5,20213.7,8.8792,11.839,37012.9,29625.8,10.8524,12.8256,63202.7,30611.5,11.839,13.8122
2026-02-19T08:10:00Z,NEAR-USDT,1.01235,1.01235,1.01235,1.01235,2564.75,5046.7,82.8,0.4939,0.4939,5057.6,750.1,3.4573,4.4451,5920.4,1512.9,4.4451,6.4207,17404.4,6025.4,5.4329,7.4085,18392.8,14845.7,6.4207,9.3841,19571.0,19966.6,7.4085,10.3719,20967.3,22149.0,8.3963,11.3597,37729.4,24658.5,9.3841,14.3231,50705.0,48992.4,10.3719,15.3109,56572.3,77490.1,11.3597,16.2987
2026-02-19T08:15:00Z,NEAR-USDT,1.0133,1.0133,1.0133,1.0133,34.9,12.0,57.8,0.9869,0.9869,3024.1,659.0,2.9606,2.9606,7131.9,2085.4,3.9475,3.9475,15678.9,2722.5,4.9344,4.9344,15907.9,4159.4,5.9212,5.9212,16223.6,4702.5,6.9081,6.9081,22379.7,4975.8,7.895,7.895,30319.2,12373.6,8.8819,9.8687,41365.3,21105.5,9.8687,10.8556,42353.6,24343.6,10.8556,11.8425
2026-02-19T08:20:00Z,NEAR-USDT,1.01025,1.01025,1.01025,1.01025,1109.1,2183.4,34.8,1.4848,1.4848,13638.6,101.3,3.4645,2.4746,16663.7,742.7,4.4543,3.4645,17654.7,789.6,7.4239,4.4543,34479.4,2613.8,8.4138,5.4442,42312.2,3143.1,9.4036,6.4341,43303.4,3204.9,10.3935,7.4239,45773.6,3704.9,11.3833,8.4138,71550.7,4693.8,12.3732,9.4036,73533.1,12115.4,13.363,10.3935
2026-02-19T08:25:00Z,NEAR-USDT,1.0092,1.0092,1.0092,1.0092,221.25,346.8,95.7,1.9818,1.9818,4868.5,1498.9,3.9635,2.9727,13735.5,2989.8,4.9544,3.9635,21351.2,3513.5,5.9453,4.9544,23996.2,4670.4,6.9362,5.9453,26860.1,4722.7,7.9271,6.9362,38606.8,5222.7,8.918,7.9271,48859.8,10658.8,9.9088,8.918,58622.3,42842.0,10.8997,9.9088,64807.2,47734.0,11.8906,10.8997
2026-02-19T08:30:00Z,NEAR-USDT,1.0027,1.0027,1.0027,1.0027,1055.05,126.0,1984.1,0.9973,0.9973,355.0,2637.2,1.9946,2.9919,2645.0,3137.2,2.9919,4.9865,11994.2,8649.0,3.9892,5.9838,21723.9,10056.4,4.9865,6.9812,27242.3,22405.6,5.9838,10.9704,27432.0,29407.3,6.9812,11.9677,28430.2,36891.3,8.9758,12.965,30250.4,38883.6,9.9731,13.9623,39215.4,71340.2,10.9704,14.9596
2026-02-19T08:35:00Z,NEAR-USDT,1.0038,1.0038,1.0038,1.0038,571.7,223.1,920.3,1.9924,1.9924,842.1,3326.7,2.9886,3.9849,4478.3,10798.4,3.9849,4.9811,9834.5,16662.4,4.9811,5.9773,12250.5,22764.1,5.9773,9.9621,18613.2,54496.6,6.9735,11.9546,26817.9,79379.9,9.9621,12.9508,40875.5,86541.8,10.9584,13.947,42157.7,90988.2,11.9546,14.9432,45945.4,100906.1,13.947,15.9394
2026-02-19T08:40:00Z,NEAR-USDT,1.0025,1.0025,1.0025,1.0025,474.85,621.4,328.3,2.9925,2.9925,13986.4,973.7,3.99,5.985,19130.1,2885.0,4.9875,6.9825,19666.0,8230.0,5.985,7.98,21894.5,15709.0,6.9825,11.9701,25395.5,21319.1,7.98,12.9676,26583.9,27240.4,8.9776,13.9651,30434.6,30809.6,9.9751,14.9626,42171.5,70937.0,10.9726,16.9576,54726.1,98619.6,11.9701,17.9551
2026-02-19T08:45:00Z,NEAR-USDT,1.0035,1.0035,1.0035,1.0035,815.4,669.6,961.2,2.9895,2.9895,8148.7,2457.8,4.9826,3.986,12231.1,4490.5,5.9791,4.9826,16403.8,6062.5,6.9756,5.9791,17977.0,13534.1,7.9721,6.9756,18166.7,18815.3,8.9686,7.9721,27957.6,21839.6,9.9651,10.9616,35527.3,49478.2,10.9616,11.9581,51579.6,54576.5,11.9581,12.9547,60318.8,61542.8,12.9547,13.9512
2026-02-19T08:50:00Z,NEAR-USDT,1.0076,1.0076,1.0076,1.0076,3098.25,4601.1,1595.4,1.9849,1.9849,7468.1,1606.4,2.9774,3.9698,13863.5,2232.4,4.9623,4.9623,14489.5,7345.4,5.9547,5.9547,15025.4,7845.4,6.9472,7.9397,22664.5,11081.9,7.9397,8.9321,28255.8,12488.1,8.9321,9.9246,44403.8,15886.8,9.9246,11.9095,48176.3,23328.4,11.9095,14.8869,71738.5,28228.8,12.9019,15.8793
2026-02-19T08:55:00Z,NEAR-USDT,1.00725,1.00725,1.00725,1.00725,691.35,882.7,500.0,3.4748,3.4748,8963.3,3445.0,5.4604,4.4676,13031.1,8684.1,6.4532,5.4604,17215.0,8695.1,8.4388,7.446,27167.2,11651.4,9.4316,11.4172,29852.1,14626.6,10.4244,12.41,39614.6,22069.0,11.4172,13.4028,65469.6,52839.3,12.41,14.3956,71784.8,53375.2,13.4028,15.3884,77685.6,54366.6,14.3956,18.3668
2026-02-19T09:00:00Z,NEAR-USDT,1.00615,1.00615,1.00615,1.00615,2643.15,2230.3,3056.0,3.4786,3.4786,4925.1,4091.9,6.4603,4.4725,7797.5,5534.0,7.4542,5.4664,10547.7,5756.3,8.448,6.4603,14123.6,13713.0,10.4358,7.4542,16029.1,19346.9,12.4236,8.448,23494.0,22563.9,13.4175,9.4419,24219.5,49382.9,14.4114,10.4358,29047.7,55399.3,15.4053,11.4297,30043.6,59244.6,16.3991,12.4236
2026-02-19T09:05:00Z,NEAR-USDT,1.008,1.008,1.008,1.008,760.7,115.6,1405.8,0.9921,0.9921,1082.6,2398.1,1.9841,1.9841,3441.6,7729.8,2.9762,2.9762,5731.6,10212.1,3.9683,5.9524,6231.6,20502.1,4.9603,7.9365,20676.5,24355.8,5.9524,8.9286,25748.6,29137.4,6.9444,9.9206,31086.6,39592.8,8.9286,11.9048,37251.2,97392.2,10.9127,12.8968,48244.2,98383.4,11.9048,13.8889
2026-02-19T09:10:00Z,NEAR-USDT,1.00695,1.00695,1.00695,1.00695,813.0,632.6,993.4,1.4896,1.4896,2124.3,1340.2,2.4827,3.4758,2750.3,3784.5,3.4758,4.4689,9273.0,5945.0,4.4689,5.462,12142.6,6480.9,5.462,6.4551,19144.8,16431.5,7.4482,7.4482,26601.2,24627.0,9.4344,8.4413,36863.6,27492.3,10.4275,9.4344,37399.5,30535.7,11.4206,10.4275,48320.2,41991.1,12.4137,11.4206
2026-02-19T09:15:00Z,NEAR-USDT,1.007,1.007,1.007,1.007,1400.35,1171.7,1629.0,1.9861,1.9861,5672.7,3246.7,2.9791,3.9722,7045.4,5152.7,3.9722,4.9652,13527.8,6068.6,5.9583,5.9583,14521.5,6568.6,6.9513,6.9513,24812.3,16866.9,8.9374,7.9444,31100.9,30686.9,9.9305,8.9374,47366.0,35228.8,10.9235,11.9166,58370.8,36648.2,11.9166,12.9096,61670.7,41880.3,12.9096,14.8957
2026-02-19T09:20:00Z,NEAR-USDT,1.01165,1.01165,1.01165,1.01165,1534.8,2222.8,846.8,2.4712,2.4712,5543.6,2354.6,4.4482,3.4597,11757.4,3062.6,5.4367,4.4482,15271.3,4199.7,6.4251,5.4367,33445.5,17172.5,8.4021,6.4251,63122.2,21424.8,9.3906,7.4136,70709.8,28744.7,10.3791,9.3906,79763.1,29329.7,11.3676,10.3791,105902.7,32181.2,12.3561,11.3676,106892.8,40927.1,13.3445,12.3561
2026-02-19T09:25:00Z,NEAR-USDT,1.0126,1.0126,1.0126,1.0126,827.75,739.6,915.9,2.9627,2.9627,5851.9,3004.8,3.9502,3.9502,7279.0,3543.6,4.9378,4.9378,10902.0,4666.5,6.9129,5.9253,19080.4,6066.9,7.9005,6.9129,23519.1,8041.3,8.888,7.9005,27193.2,18749.3,9.8756,8.888,41151.9,48253.8,10.8631,9.8756,48232.9,56729.5,11.8507,10.8631,57124.4,62675.2,12.8382,11.8507
2026-02-19T09:30:00Z,NEAR-USDT,1.01185,1.01185,1.01185,1.01185,787.95,229.0,1346.9,0.4941,0.4941,4795.4,1846.9,2.4707,2.4707,5524.6,3433.1,3.459,3.459,6024.6,3933.1,4.4473,4.4473,12817.9,12473.3,5.4356,5.4356,17733.7,17839.2,6.4239,6.4239,18912.5,18375.1,8.4005,7.4122,27321.3,25832.9,9.3887,9.3887,27857.2,54549.0,10.377,10.377,30883.9,59072.9,11.3653,11.3653
2026-02-19T09:35:00Z,NEAR-USDT,1.0114,1.0114,1.0114,1.0114,231.2,181.7,280.7,2.9662,2.9662,5287.2,1421.1,3.9549,3.9549,6710.6,9038.9,4.9436,4.9436,17757.7,10440.0,5.9324,5.9324,18522.6,19124.9,6.9211,9.8873,26367.7,24593.5,7.9098,10.876,26493.7,26117.0,8.8986,11.8647,34304.5,30999.0,9.8873,12.8535,34494.2,47287.1,10.876,13.8422,44268.2,52940.9,11.8647,14.8309
2026-02-19T09:40:00Z,NEAR-USDT,1.01265,1.01265,1.01265,1.01265,1376.0,796.8,1955.2,2.4688,2.4688,1296.8,1997.5,3.4563,3.4563,6508.2,2036.3,4.4438,4.4438,8712.9,2536.3,5.4313,5.4313,17072.7,9942.0,6.4188,6.4188,19239.6,15147.2,7.4063,7.4063,20639.5,18880.5,8.3938,8.3938,21175.4,19577.8,9.3813,9.3813,30847.6,19606.5,10.3688,10.3688,49401.5,27601.7,11.3563,11.3563
2026-02-19T09:45:00Z,NEAR-USDT,1.00665,1.00665,1.00665,1.00665,468.4,590.0,346.8,1.4901,1.4901,3462.3,8296.7,4.4703,5.4637,14438.5,15676.6,6.4571,6.4571,22590.2,16954.0,7.4505,9.4372,27495.1,17489.9,8.4438,10.4306,28455.0,21348.2,9.4372,11.424,28990.9,22340.7,10.4306,13.4108,45896.6,53581.3,11.424,14.4042,47309.3,89171.5,12.4174,15.3976,70608.6,93919.0,13.4108,16.391
2026-02-19T09:50:00Z,NEAR-USDT,1.00795,1.00795,1.00795,1.00795,1033.15,727.2,1339.1,2.4803,2.4803,1456.2,1839.1,4.4645,4.4645,4322.9,2339.1,5.4566,5.4566,4822.9,3973.6,7.4408,6.4487,7675.1,13553.1,8.433,7.4408,7864.8,22196.5,9.4251,8.433,12819.5,50915.9,10.4172,10.4172,26731.7,77167.2,11.4093,11.4093,35934.1,78158.1,12.4014,12.4014,37628.1,84902.9,13.3935,13.3935
2026-02-19T09:55:00Z,NEAR-USDT,1.0064,1.0064,1.0064,1.0064,707.25,639.1,775.4,3.9746,3.9746,1139.1,6403.5,4.9682,4.9682,11115.9,6903.5,5.9618,5.9618,20138.8,8308.2,6.9555,6.9555,24632.6,8808.2,8.9428,8.9428,29099.4,16258.0,9.9364,9.9364,51406.6,40087.0,10.93,10.93,63159.1,42026.7,11.9237,11.9237,72368.5,49507.4,12.9173,12.9173,73363.8,56131.7,13.911,13.911
2026-02-19T10:00:00Z,NEAR-USDT,1.005,1.005,1.005,1.005,1372.85,1338.7,1407.0,2.9851,2.9851,2000.7,2058.6,3.9801,3.9801,4876.0,3255.2,5.9701,4.9751,7061.5,3755.2,7.9602,6.9652,7072.5,9242.3,9.9502,7.9602,11582.2,12113.3,10.9453,8.9552,19243.8,19572.2,11.9403,9.9502,26482.5,24203.0,12.9353,10.9453,27018.4,25323.3,13.9303,11.9403,30284.8,26317.5,14.9254,12.9353
2026-02-19T10:05:00Z,NEAR-USDT,1.0068,1.0068,1.0068,1.0068,911.8,1443.9,379.7,1.9865,1.9865,1943.9,1032.6,4.9662,2.9797,6124.6,1532.6,5.9595,4.9662,10334.8,3440.3,6.9527,5.9595,15263.5,4476.2,7.946,6.9527,18892.0,13542.1,8.9392,7.946,26349.5,18755.9,9.9325,8.9392,38067.3,20963.8,10.9257,9.9325,40056.9,25107.1,11.919,10.9257,41051.4,25118.1,12.9122,11.919
2026-02-19T10:10:00Z,NEAR-USDT,1.0068,1.0068,1.0068,1.0068,892.55,1438.3,346.8,2.9797,2.9797,13421.1,953.9,3.973,3.973,13650.1,8902.6,4.9662,4.9662,22646.4,14325.4,5.9595,5.9595,24479.1,16424.5,6.9527,6.9527,25755.9,16632.5,7.946,7.946,36019.2,18888.2,8.9392,9.9325,43079.3,21753.5,9.9325,10.9257,67895.1,30391.7,10.9257,12.9122,77238.0,35361.0,11.919,13.9054
2026-02-19T10:15:00Z,NEAR-USDT,1.0103,1.0103,1.0103,1.0103,2059.2,3771.6,346.8,1.9796,1.9796,11199.7,948.9,3.9592,3.9592,17646.5,1448.9,4.949,5.9388,19168.9,8526.6,5.9388,6.9286,26997.7,9929.8,6.9286,7.9184,31561.2,17444.7,7.9184,10.8879,43412.5,22686.1,8.9082,11.8777,47175.0,23222.0,9.8981,12.8675,53274.4,26188.2,10.8879,13.8573,75157.6,63737.5,11.8777,14.8471
2026-02-19T10:20:00Z,NEAR-USDT,1.0095,1.0095,1.0095,1.0095,1701.75,3062.3,341.2,2.9718,2.9718,8577.1,1870.4,3.9624,3.9624,13700.6,2860.9,4.9529,4.9529,17278.5,4018.0,7.9247,5.9435,27390.0,12847.2,8.9153,6.9341,38070.2,18355.4,9.9059,7.9247,56006.4,21355.2,10.8965,9.9059,76523.2,24114.3,11.8871,10.8965,77515.4,26971.4,12.8777,12.8777,87277.9,39454.2,13.8683,14.8588
2026-02-19T10:25:00Z,NEAR-USDT,1.0102,1.0102,1.0102,1.0102,726.3,154.5,1298.1,1.9798,1.9798,5154.6,1939.6,2.9697,4.9495,13216.0,2439.6,3.9596,5.9394,19123.1,4101.8,4.9495,6.9293,19312.7,4601.8,6.9293,7.9192,35096.2,6003.8,7.9192,8.9091,48865.6,13424.4,8.9091,10.8889,50139.0,22766.8,9.899,11.8788,59901.5,26522.0,10.8889,13.8586,64640.9,30364.6,11.8788,15.8384
2026-02-19T10:30:00Z,NEAR-USDT,1.0109,1.0109,1.0109,1.0109,1062.0,229.0,1895.0,1.9784,1.9784,5410.7,2999.6,3.9569,4.9461,9889.4,4900.5,4.9461,5.9353,13445.6,16069.0,5.9353,6.9245,14718.0,21382.8,6.9245,7.9137,16284.2,24236.8,7.9137,9.8922,17274.3,24247.7,8.903,10.8814,26682.1,33612.2,10.8814,13.849,44732.9,36576.0,11.8706,14.8383,48477.7,41404.0,12.8598,15.8275
2026-02-19T10:35:00Z,NEAR-USDT,1.0113,1.0113,1.0113,1.0113,1288.1,2229.4,346.8,3.9553,3.9553,3586.4,2528.7,4.9441,4.9441,6641.3,2539.6,5.933,6.9218,8042.3,3039.6,6.9218,8.8994,15653.4,12018.2,7.9106,9.8883,29762.8,16780.7,8.8994,10.8771,37453.8,22069.5,9.8883,11.8659,43992.1,25233.2,10.8771,12.8547,51847.9,38259.3,11.8659,14.8324,96337.3,41038.9,12.8547,15.8212
2026-02-19T10:40:00Z,NEAR-USDT,1.0116,1.0116,1.0116,1.0116,1878.6,2899.5,857.7,3.9541,3.9541,6476.6,6001.4,5.9312,4.9427,8108.5,7148.1,6.9197,6.9197,16709.2,10153.8,7.9083,7.9083,21361.3,10689.7,8.8968,9.8853,22632.7,19504.0,9.8853,10.8739,32507.5,26603.9,10.8739,11.8624,37089.1,27606.4,11.8624,12.8509,39857.5,32308.9,12.8509,14.828,48666.8,65510.3,13.8395,15.8165
2026-02-19T10:45:00Z,NEAR-USDT,1.0085,1.0085,1.0085,1.0085,2134.85,3277.8,991.9,0.9916,0.9916,3885.7,1338.7,1.9831,1.9831,9355.3,1838.7,3.9663,4.9579,15406.8,3970.4,4.9579,5.9494,25564.8,5115.8,5.9494,6.941,29165.8,17303.9,6.941,7.9326,34597.3,22766.5,7.9326,8.9241,35993.9,23302.4,8.9241,10.9073,44828.0,25284.1,9.9157,11.8989,60282.2,26274.8,10.9073,12.8904
2026-02-19T10:50:00Z,NEAR-USDT,1.0053,1.0053,1.0053,1.0053,578.35,682.3,474.4,0.9947,0.9947,1182.3,1469.3,4.9736,2.9842,14805.7,1969.3,5.9684,3.9789,16247.0,3375.1,6.9631,4.9736,22145.2,3930.7,7.9578,6.9631,26016.1,16894.6,8.9526,7.9578,41968.2,40748.3,9.9473,8.9526,62079.1,43024.3,10.942,9.9473,75455.6,45314.3,11.9367,11.9367,76463.0,47820.5,12.9315,12.9315
2026-02-19T10:55:00Z,NEAR-USDT,1.00645,1.00645,1.00645,1.00645,792.5,696.1,888.9,2.484,2.484,856.1,2764.6,4.4712,3.4776,1585.1,8319.2,6.4583,4.4712,11869.3,9918.1,7.4519,5.4648,17431.1,17368.7,8.4455,9.4391,21708.6,22274.7,9.4391,10.4327,24581.0,44041.4,10.4327,11.4263,39115.7,68872.5,11.4263,12.4199,41388.6,76775.1,12.4199,13.4135,53141.3,78759.5,13.4135,14.4071
2026-02-19T11:00:00Z,NEAR-USDT,1.00625,1.00625,1.00625,1.00625,578.45,656.9,500.0,2.4845,2.4845,1156.9,2408.1,6.4596,3.4783,3160.7,3981.1,7.4534,4.472,8494.4,6849.3,8.4472,6.4596,15958.2,7643.9,10.4348,7.4534,24555.8,20460.6,11.4286,8.4472,37415.7,44738.0,12.4224,9.441,40909.3,52921.8,13.4161,10.4348,44508.9,57253.6,14.4099,11.4286,48356.8,68187.0,15.4037,12.4224
2026-02-19T11:05:00Z,NEAR-USDT,1.00635,1.00635,1.00635,1.00635,1298.75,2492.3,105.2,1.4905,1.4905,6158.7,5480.6,2.4842,4.4716,6658.7,7104.0,4.4716,5.4653,17071.9,8602.4,5.4653,6.459,22214.1,16053.1,6.459,9.4401,33167.2,39906.7,7.4527,10.4337,34575.7,43737.3,8.4464,11.4274,54760.9,44165.4,9.4401,12.4211,75977.7,49127.1,10.4337,13.4148,76972.5,52441.1,11.4274,14.4085
2026-02-19T11:10:00Z,NEAR-USDT,1.0064,1.0064,1.0064,1.0064,585.15,1140.6,29.7,0.9936,0.9936,4767.4,303.8,1.9873,3.9746,6385.6,519.7,2.9809,4.9682,15830.6,8593.4,4.9682,5.9618,24779.5,16044.0,5.9618,9.9364,29921.7,22081.2,6.9555,10.93,50930.3,22509.3,7.9491,11.9237,55182.8,25823.3,8.9428,13.911,66985.2,29451.9,9.9364,15.8983,80525.6,37551.8,10.93,16.8919
2026-02-19T11:15:00Z,NEAR-USDT,1.00765,1.00765,1.00765,1.00765,1351.25,634.4,2068.1,3.4734,3.4734,2102.6,7586.4,4.4658,4.4658,6295.5,9090.1,5.4582,6.4507,15064.4,16532.2,6.4507,7.4431,20589.2,22418.4,7.4431,8.4355,28058.6,22848.7,8.4355,10.4203,32959.3,25711.5,9.4279,11.4127,36347.4,30213.7,10.4203,12.4051,50820.0,34786.9,11.4127,13.3975,55677.2,42316.0,12.4051,14.3899
2026-02-19T11:20:00Z,NEAR-USDT,1.0075,1.0075,1.0075,1.0075,328.7,310.6,346.8,2.9777,2.9777,810.6,846.8,3.9702,3.9702,2380.9,2455.9,4.9628,4.9628,10331.4,3862.0,5.9553,5.9553,13973.5,11335.9,6.9479,6.9479,16195.6,16811.4,7.9404,7.9404,16960.5,22552.1,8.933,9.9256,22002.7,22979.3,9.9256,10.9181,33862.1,25743.3,10.9181,11.9107,51098.8,29597.9,11.9107,12.9032
2026-02-19T11:25:00Z,NEAR-USDT,1.00565,1.00565,1.00565,1.00565,683.95,26.4,1341.5,1.4916,1.4916,186.4,1841.5,2.486,5.4691,1286.3,5073.2,3.4803,6.4635,7325.9,5573.2,4.4747,7.4579,10178.1,14066.8,5.4691,8.4522,13322.2,21579.4,6.4635,9.4466,23825.2,23567.0,7.4579,10.441,40279.4,26435.2,9.4466,12.4298,49756.1,30958.1,10.441,13.4242,71839.3,35324.6,11.4354,14.4185
2026-02-19T11:30:00Z,NEAR-USDT,1.0064,1.0064,1.0064,1.0064,1016.6,692.5,1340.7,1.9873,1.9873,1036.9,3248.1,2.9809,3.9746,1536.9,4964.1,3.9746,4.9682,3527.1,5464.1,4.9682,5.9618,14757.1,20852.7,5.9618,6.9555,19307.3,39753.2,6.9555,7.9491,20072.2,44716.4,7.9491,9.9364,21479.6,72719.0,8.9428,10.93,29665.3,74704.8,9.9364,11.9237,51834.0,84600.1,10.93,13.911
2026-02-19T11:35:00Z,NEAR-USDT,1.0036,1.0036,1.0036,1.0036,640.7,934.6,346.8,1.9928,1.9928,1434.6,1756.3,4.9821,2.9892,6796.5,2256.3,5.9785,3.9857,12535.9,9728.7,6.9749,4.9821,14199.0,15584.2,7.9713,5.9785,15608.5,17791.1,8.9677,6.9749,26617.7,18630.0,9.9641,8.9677,32819.1,20259.7,10.9605,9.9641,44545.6,23133.9,11.957,11.957,70170.7,48019.9,12.9534,12.9534
2026-02-19T11:40:00Z,NEAR-USDT,1.00575,1.00575,1.00575,1.00575,1394.15,826.2,1962.1,2.4857,2.4857,11661.0,8368.6,3.48,5.4686,16186.2,10912.4,4.4743,6.4628,20801.3,12855.8,5.4686,7.4571,29236.5,15901.1,7.4571,8.4514,40101.8,18769.3,8.4514,11.4343,41097.4,26222.8,9.4457,13.4228,43943.6,50068.0,10.44,14.4171,53262.2,55502.7,11.4343,15.4114,56846.0,64741.5,12.4285,16.4057
2026-02-19T11:45:00Z,NEAR-USDT,1.0055,1.0055,1.0055,1.0055,1727.95,638.5,2817.4,2.9836,2.9836,716.3,8796.0,3.9781,3.9781,1216.3,9782.2,4.9727,4.9727,1414.6,10123.6,5.9672,6.9617,11576.2,17583.3,6.9617,7.9562,18380.0,25583.3,7.9562,8.9508,18915.9,26119.2,8.9508,9.9453,30719.0,28971.4,9.9453,10.9398,34873.8,29399.5,10.9398,11.9344,53159.0,32267.9,11.9344,12.9289
2026-02-19T11:50:00Z,NEAR-USDT,1.0032,1.0032,1.0032,1.0032,1060.2,710.3,1410.1,2.9904,2.9904,1766.5,1780.0,3.9872,9.9681,2266.5,2503.4,4.9841,10.9649,4293.8,8566.2,5.9809,11.9617,12274.9,16575.4,6.9777,12.9585,18008.1,33694.5,7.9745,13.9553,33025.5,35972.4,8.9713,14.9522,35256.5,44401.1,9.9681,16.9458,45019.0,80004.3,10.9649,17.9426,51937.0,89000.9,11.9617,18.9394
2026-02-19T11:55:00Z,NEAR-USDT,1.0044,1.0044,1.0044,1.0044,452.3,57.8,846.8,1.9912,1.9912,8458.6,2952.0,5.9737,2.9869,15143.4,9417.4,6.9693,3.9825,17969.3,11223.6,7.965,5.9737,21907.4,14445.7,8.9606,8.9606,24785.6,14981.6,9.9562,10.9518,52492.0,22447.9,10.9518,11.9474,57824.2,51320.7,11.9474,12.9431,68584.0,52315.4,12.9431,13.9387,73569.0,55584.5,13.9387,14.9343
2026-02-19T12:00:00Z,NEAR-USDT,1.00375,1.00375,1.00375,1.00375,884.1,627.8,1140.4,1.4944,1.4944,974.6,1640.4,2.4907,3.4869,3746.9,9612.5,5.4795,4.4832,10356.7,17855.0,6.4757,5.4795,10555.0,20609.6,7.472,8.4682,14090.1,25902.6,8.4682,9.4645,14626.0,34748.6,10.4608,10.4608,25794.8,50324.2,11.457,11.457,29699.9,76632.8,12.4533,12.4533,45039.2,100531.2,13.4496,13.4496
2026-02-19T12:05:00Z,NEAR-USDT,1.0063,1.0063,1.0063,1.0063,1733.95,952.7,2515.2,0.9937,0.9937,3519.5,3015.2,1.9875,4.9687,4019.5,9027.1,2.9812,5.9624,6871.7,10631.1,3.975,6.9562,7070.0,11250.7,4.9687,9.9374,17252.5,14102.9,5.9624,10.9311,21688.7,16885.1,6.9562,11.9249,27782.6,20221.8,7.9499,12.9186,30655.0,21214.6,8.9437,13.9124,40417.5,31078.0,9.9374,15.8998
2026-02-19T12:10:00Z,NEAR-USDT,1.0054,1.0054,1.0054,1.0054,481.15,615.5,346.8,1.9893,1.9893,2076.2,846.8,2.9839,4.9731,2774.5,3847.0,5.9678,5.9678,3310.4,9115.8,6.9624,6.9624,16122.1,9408.2,7.957,7.957,21785.9,21588.4,8.9517,9.9463,25885.8,50960.8,9.9463,10.9409,46251.2,55356.2,10.9409,11.9355,56139.7,59228.7,11.9355,12.9302,69746.3,61216.1,12.9302,13.9248
2026-02-19T12:15:00Z,NEAR-USDT,1.0037,1.0037,1.0037,1.0037,1000.75,751.1,1250.4,1.9926,1.9926,1024.2,2660.5,3.9853,2.9889,1524.2,3160.5,4.9816,4.9816,3758.9,17854.6,5.9779,5.9779,12290.1,18390.5,6.9742,7.9705,12488.4,20680.5,7.9705,9.9631,16137.5,31686.9,8.9668,10.9595,16673.4,42584.6,9.9631,11.9558,26149.1,102907.3,10.9595,12.9521,27429.6,103902.7,11.9558,13.9484
2026-02-19T12:20:00Z,NEAR-USDT,1.0055,1.0055,1.0055,1.0055,1593.8,346.8,2840.8,3.9781,3.9781,2541.9,4980.5,4.9727,4.9727,3577.8,17548.3,7.9562,5.9672,6295.1,41409.1,8.9508,6.9617,13763.4,43924.3,9.9453,8.9508,24743.6,53865.4,10.9398,9.9453,26934.8,67662.8,11.9344,10.9398,31202.6,73056.7,12.9289,11.9344,32198.5,80682.0,13.9234,12.9289,40932.1,84527.3,14.918,13.9234
2026-02-19T12:25:00Z,NEAR-USDT,1.0054,1.0054,1.0054,1.0054,973.25,605.0,1341.5,2.9839,2.9839,3364.7,1841.5,3.9785,4.9731,14196.5,5509.7,4.9731,5.9678,14539.7,11034.9,5.9678,6.9624,17365.6,21008.3,6.9624,9.9463,27106.2,26953.4,7.957,10.9409,32363.9,55781.6,8.9517,11.9355,42991.1,56208.8,9.9463,12.9302,69089.5,61064.1,10.9409,13.9248,71081.5,69553.4,11.9355,14.9194
2026-02-19T12:30:00Z,NEAR-USDT,1.00525,1.00525,1.00525,1.00525,1587.65,2259.7,915.6,2.4869,2.4869,16704.9,2041.1,3.4817,6.4661,20568.9,11134.3,4.4765,7.4608,23593.1,16659.5,5.4713,8.4556,25867.9,19174.7,6.4661,11.4399,27277.5,25119.8,7.4608,12.4347,33296.5,58522.1,8.4556,13.4295,52215.5,59943.1,9.4504,14.4243,58123.3,60936.3,10.4452,15.419,71652.7,65775.2,11.4399,16.4138
2026-02-19T12:35:00Z,NEAR-USDT,1.0071,1.0071,1.0071,1.0071,2165.9,1499.0,2832.8,2.9789,2.9789,2034.9,5691.9,3.9718,7.9436,2263.9,5702.9,5.9577,8.9366,4553.9,13146.7,6.9507,11.9154,16322.9,16991.1,7.9436,12.9084,19470.8,22940.9,8.9366,13.9013,29667.5,27639.7,11.9154,14.8943,54981.7,30192.9,12.9084,17.8731,83237.2,40175.5,13.9013,21.8449,92999.7,50105.6,14.8943,23.8308
2026-02-19T12:40:00Z,NEAR-USDT,1.0049,1.0049,1.0049,1.0049,1870.8,2894.8,846.8,2.9854,2.9854,10008.5,2422.4,3.9805,3.9805,15173.8,2922.4,4.9756,4.9756,24918.8,5499.9,5.9707,5.9707,38718.6,13461.6,7.961,6.9659,48422.4,19047.7,8.9561,7.961,49850.7,21296.2,9.9512,8.9561,74680.0,24167.2,10.9464,9.9512,76212.5,27417.2,11.9415,11.9415,83603.8,30940.1,12.9366,12.9366
2026-02-19T12:45:00Z,NEAR-USDT,1.0036,1.0036,1.0036,1.0036,3118.35,689.9,5546.8,3.9857,3.9857,8669.7,6956.9,5.9785,5.9785,13049.2,14430.7,6.9749,6.9749,21660.8,18313.6,7.9713,7.9713,26935.5,18849.5,8.9677,8.9677,31867.6,40338.0,9.9641,11.957,43051.4,46951.5,10.9605,12.9534,49551.9,70875.9,11.957,13.9498,63102.2,78770.0,12.9534,14.9462,63375.3,108629.3,13.9498,15.9426
2026-02-19T12:50:00Z,NEAR-USDT,1.0038,1.0038,1.0038,1.0038,222.85,346.8,98.9,2.9886,2.9886,8023.2,598.9,4.9811,3.9849,21254.9,2129.4,5.9773,4.9811,23533.4,10099.9,6.9735,5.9773,26325.0,15849.3,7.9697,6.9735,29942.5,18723.5,8.9659,9.9621,31937.6,24442.2,9.9621,11.9546,49162.4,25437.5,10.9584,12.9508,87610.9,34124.8,11.9546,13.947,88608.8,41159.4,12.9508,14.9432
2026-02-19T12:55:00Z,NEAR-USDT,1.0035,1.0035,1.0035,1.0035,488.7,346.8,630.6,2.9895,2.9895,957.5,1766.7,3.986,3.986,1655.8,8295.3,4.9826,4.9826,4489.2,9892.1,5.9791,5.9791,12199.6,10428.0,6.9756,9.9651,17859.6,17901.8,7.9721,10.9616,20636.6,19892.9,8.9686,11.9581,35532.6,28741.0,10.9616,12.9547,50861.7,38163.5,11.9581,13.9512,58161.7,62063.7,12.9547,14.9477
2026-02-19T13:00:00Z,NEAR-USDT,1.0014,1.0014,1.0014,1.0014,1772.7,2510.7,1034.7,3.9944,3.9944,3010.7,6159.9,5.9916,4.993,3546.6,8314.0,6.9902,9.986,9878.7,16338.2,7.9888,10.9846,20665.0,23992.9,8.9874,11.9832,24964.0,36207.7,9.986,13.9804,37733.9,39985.2,10.9846,14.979,42360.7,46255.0,11.9832,15.9776,53123.5,53400.4,12.9818,16.9762,67554.3,57856.7,13.9804,17.9748
2026-02-19T13:05:00Z,NEAR-USDT,0.99737,0.99737,0.99737,0.99737,803.55,604.1,1003.0,0.5013,0.5013,950.9,1636.9,0.7018,8.5224,2289.1,9154.5,3.3087,10.4274,4490.4,13229.9,4.3113,10.5277,7492.8,15519.9,5.4142,10.628,9112.3,15748.9,6.5171,10.8285,9312.1,16612.4,6.7177,11.029,9848.0,17419.9,8.3219,11.1293,10851.5,19730.2,8.7229,11.3298,13749.7,19744.0,9.124,12.1319
2026-02-19T13:10:00Z,NEAR-USDT,1.00085,1.00085,1.00085,1.00085,971.1,346.8,1595.4,1.4987,1.4987,958.8,1803.4,3.497,2.4979,1118.8,3219.8,4.4962,3.497,1618.8,16620.9,6.4945,5.4953,9120.9,22888.0,7.4936,6.4945,16580.6,25171.8,8.4928,7.4936,19583.0,54578.7,9.392,8.4928,20118.9,59458.4,11.4902,9.4919,21404.3,62019.0,11.9898,10.4911,21415.4,65570.0,12.4894,11.4902
2026-02-19T13:15:00Z,NEAR-USDT,0.99985,0.99985,0.99985,0.99985,224.55,357.9,91.2,2.5004,2.5004,3247.4,4867.8,3.9006,3.5005,3883.1,6032.9,4.4007,6.501,4093.9,7448.8,4.5007,7.5011,5523.9,7948.8,6.501,8.5013,7158.7,10929.1,7.0011,9.5014,10161.1,21313.8,7.4011,10.5016,14713.4,43910.0,8.5013,12.5019,22220.8,45908.5,9.3014,13.502,46212.5,46329.4,9.4014,14.5022
2026-02-19T13:20:00Z,NEAR-USDT,0.99958,0.99958,0.99958,0.99958,461.25,575.7,346.8,2.2009,2.2009,1861.4,2097.1,4.702,3.2013,2061.2,3204.8,4.802,7.203,5691.2,4620.8,5.3022,8.2034,8693.6,8242.8,5.7024,9.2039,9694.6,12127.7,5.8024,13.2055,11141.7,20626.1,6.4027,14.206,12686.0,22624.2,6.7028,16.2068,13687.2,26649.3,7.3031,17.2072,14223.1,38584.2,8.7037,18.2076
2026-02-19T13:25:00Z,NEAR-USDT,0.99842,0.99842,0.99842,0.99842,480.15,613.5,346.8,4.8076,4.8076,2914.1,947.4,5.0079,7.1112,4374.0,2585.1,5.1081,7.2114,4573.7,10094.9,6.2098,8.4133,8578.4,15423.7,6.7106,8.5135,16096.0,17719.7,6.8108,9.9157,16631.9,18255.6,7.1112,11.0174,18921.9,21144.2,8.0127,13.7217,22526.1,22144.8,8.213,14.0222,25421.4,23810.4,9.6152,14.4228
2026-02-19T13:30:00Z,NEAR-USDT,0.999925,0.999925,0.999925,0.999925,673.65,346.8,1000.5,0.25,0.25,1190.1,2602.8,0.35,0.7501,2196.0,4018.9,0.45,3.7503,2696.0,4518.9,4.5503,5.7504,5585.5,12555.4,4.6503,6.7505,7875.5,23236.6,4.9504,7.7506,11096.5,27121.6,5.2504,9.7507,12786.3,31130.6,5.9504,10.7508,20293.3,37062.7,6.1505,11.7509,24125.4,46062.9,6.2505,12.751
2026-02-19T13:35:00Z,NEAR-USDT,0.996195,0.996195,0.996195,0.996195,679.25,822.6,535.9,3.162,3.162,3825.0,2593.4,7.6792,7.5788,6726.2,6598.4,7.7796,9.0846,8403.1,10238.4,10.0884,10.7911,12048.3,11115.7,11.4937,11.9956,15744.3,11940.6,12.1964,12.1964,16485.7,20467.5,12.2968,12.6983,18315.0,25423.5,12.4976,12.7987,19320.1,51846.2,12.9995,13.0998,26854.4,56178.1,14.204,13.2002
2026-02-19T13:40:00Z,NEAR-USDT,0.99255,0.99255,0.99255,0.99255,838.85,1621.3,56.4,3.5263,3.5263,2241.0,573.0,4.6345,3.627,3677.7,1073.0,7.5563,4.2315,5967.7,2496.5,8.6646,4.3323,6503.6,2996.5,10.2766,5.3398,7512.2,5802.5,10.4781,7.254,7713.8,9290.8,10.5788,8.5638,10626.6,10297.8,10.8811,8.7653,19200.6,13957.9,10.9818,8.8661,20624.3,23805.4,11.0826,9.6721
2026-02-19T13:45:00Z,NEAR-USDT,0.991305,0.991305,0.991305,0.991305,423.4,346.8,500.0,4.0855,4.0855,1772.8,1000.0,5.5987,4.2873,2308.7,2758.3,7.011,4.3882,4598.7,8192.3,7.2127,7.7171,10041.5,13174.3,8.3224,9.432,10541.5,13601.5,8.5241,10.4408,13457.3,14609.5,8.625,11.7522,13658.9,15617.1,10.1382,11.8531,13778.4,16624.6,11.7522,12.4583,21354.3,17160.5,11.9539,12.761
2026-02-19T13:50:00Z,NEAR-USDT,0.99569,0.99569,0.99569,0.99569,1010.75,346.8,1674.7,2.9126,2.9126,3887.4,2300.6,4.8208,3.013,4087.1,2800.6,4.9212,5.1221,4702.5,4471.6,5.5238,5.2225,5442.6,12002.4,8.6372,6.2268,6301.3,17634.1,8.7377,6.3273,9596.5,18170.0,8.9385,8.1351,11812.9,21227.0,9.039,9.6416,12818.2,23453.9,9.4407,10.445,14818.2,23881.1,9.9429,10.8467
2026-02-19T13:55:00Z,NEAR-USDT,0.994665,0.994665,0.994665,0.994665,423.4,346.8,500.0,2.6642,2.6642,989.7,3792.5,5.2782,2.7647,1489.7,9330.1,5.5798,3.4685,2508.3,9961.9,5.6803,3.8706,4064.1,17502.6,5.7808,8.2942,4764.9,18038.5,7.691,8.3948,12313.9,21114.0,7.7916,9.7018,17857.8,45231.5,7.8921,9.8023,19498.7,46235.8,8.7969,10.8077,21040.9,47240.4,9.7018,11.2098
2026-02-19T14:00:00Z,NEAR-USDT,0.996405,0.996405,0.996405,0.996405,448.25,605.9,290.6,3.9643,3.9643,2105.5,790.6,4.0646,7.0754,2305.2,2297.8,5.0682,7.1758,5307.6,2797.8,6.0718,7.9787,9478.1,4219.6,7.0754,8.079,10768.1,4755.5,7.1758,10.9895,11514.2,5758.1,7.2762,12.6956,14676.6,6186.2,7.3765,13.6992,22208.6,9080.5,8.7816,14.0003,27711.2,10082.9,8.8819,15.2047
2026-02-19T14:05:00Z,NEAR-USDT,0.9966,0.9966,0.9966,0.9966,220.75,94.7,346.8,3.0102,3.0102,730.8,846.8,4.2143,3.5119,3246.3,2613.6,6.5222,3.6123,6835.0,3113.6,6.6225,3.7126,9150.1,8284.2,7.0239,3.813,18248.8,9145.0,7.927,5.0171,23980.7,9941.6,8.0273,5.1174,26983.1,10537.1,8.6293,5.3181,27519.0,12741.6,9.131,7.2246,28523.5,20266.6,10.5358,8.9304
2026-02-19T14:10:00Z,NEAR-USDT,0.996005,0.996005,0.996005,0.996005,734.0,627.3,840.7,0.9538,0.9538,974.1,1376.6,6.0743,4.8695,2178.6,2024.5,8.0823,5.4719,3668.1,5196.6,8.5843,6.8775,5251.6,5723.8,8.8855,7.9819,8254.0,13251.4,8.9859,10.3915,11897.9,15257.9,10.2911,10.9939,19435.4,16004.6,10.6927,11.1947,20962.8,16432.7,10.8935,11.4959,23811.6,17435.8,12.0983,11.7971
2026-02-19T14:15:00Z,NEAR-USDT,0.99275,0.99275,0.99275,0.99275,189.65,346.8,32.5,2.5183,2.5183,846.8,1517.9,4.4321,3.3241,1854.6,2017.9,4.5329,5.3387,2354.6,3441.6,4.8351,5.4394,4667.6,3941.6,4.9358,5.6409,5300.5,4584.9,5.1372,5.7416,12860.7,9952.4,5.238,6.346,18234.5,10452.4,5.3387,7.2526,18435.4,10988.3,5.5402,7.3533,18935.4,11488.3,5.8424,9.2672
2026-02-19T14:20:00Z,NEAR-USDT,0.99365,0.99365,0.99365,0.99365,785.2,723.9,846.5,2.516,2.516,883.9,6348.0,4.1262,2.6166,1383.9,6848.0,5.032,3.5224,1883.9,8819.5,5.8371,3.623,5717.7,9319.5,5.9377,4.1262,9350.9,10817.6,7.0447,4.2268,9551.8,13095.5,7.5479,6.9441,10847.2,13631.4,8.0511,8.2524,14503.5,16546.1,8.8562,10.2652,22058.1,18108.1,9.1582,10.5671
2026-02-19T14:25:00Z,NEAR-USDT,0.99455,0.99455,0.99455,0.99455,188.0,29.2,346.8,3.5192,3.5192,189.2,846.8,3.7203,4.0219,833.4,2694.5,4.1225,4.1225,1333.4,3194.5,5.1279,4.9269,2916.8,4704.9,5.2285,5.0274,3416.8,5332.9,6.3345,5.5301,7177.9,10527.7,6.4351,6.6362,7378.7,12766.9,6.5356,6.7367,10917.0,20305.1,8.8482,6.8373,12210.6,44421.2,9.351,6.9378
2026-02-19T14:30:00Z,NEAR-USDT,0.9926,0.9926,0.9926,0.9926,230.2,113.6,346.8,4.0298,4.0298,273.6,1570.4,5.0373,4.9365,877.7,2299.0,5.2388,5.0373,1377.7,2799.0,6.2462,7.1529,3080.8,7963.4,6.347,7.2537,3580.8,9389.6,8.9664,7.7574,3781.6,10016.8,9.0671,9.1678,4281.6,34175.7,9.3693,10.5783,5290.0,37254.7,9.4701,11.485,5790.0,40160.7,9.9738,12.0895
2026-02-19T14:35:00Z,NEAR-USDT,0.997785,0.997785,0.997785,0.997785,2160.7,2895.4,1426.0,3.6581,3.6581,3395.4,2428.1,5.2617,4.2594,4814.0,8071.2,5.3619,9.5712,5314.0,10962.5,5.4621,10.5734,6603.6,11654.4,5.5623,12.9787,7103.6,12154.4,5.7628,13.079,8106.4,13572.9,5.863,13.1792,9109.7,14005.2,7.8674,14.2816,10112.8,15005.9,8.3685,15.6847,17634.5,19953.9,9.9721,16.1859
2026-02-19T14:40:00Z,NEAR-USDT,1.0014,1.0014,1.0014,1.0014,179.15,346.8,11.5,3.9944,3.9944,4672.4,511.5,4.993,5.9916,4872.1,2559.9,5.9916,6.9902,12866.8,8101.5,7.9888,9.986,16944.8,9099.0,8.9874,10.9846,19831.6,12878.8,9.986,11.9832,39813.0,13414.7,10.9846,12.9818,45366.8,16294.6,11.9832,13.9804,60514.4,17715.1,12.9818,14.979,62514.7,25109.1,13.9804,15.9776
2026-02-19T14:45:00Z,NEAR-USDT,1.00255,1.00255,1.00255,1.00255,742.15,984.3,500.0,4.4886,4.4886,1184.0,7229.0,6.4835,5.486,5287.2,7828.8,7.4809,6.4835,8508.4,8328.8,8.4784,7.4809,9008.4,9959.0,9.4758,8.4784,25268.6,10459.0,10.4733,9.4758,30564.2,13266.6,11.4707,10.4733,41565.7,15259.6,12.4682,11.4707,53150.4,16256.2,13.4657,12.4682,64152.1,19132.9,14.4631,13.4657
2026-02-19T14:50:00Z,NEAR-USDT,1.0054,1.0054,1.0054,1.0054,670.75,346.8,994.7,2.9839,2.9839,7812.3,1494.7,4.9731,3.9785,12328.0,6667.1,5.9678,4.9731,22251.0,7167.1,7.957,5.9678,22786.9,10779.5,8.9517,6.9624,34001.3,11315.4,9.9463,12.9302,57008.9,14581.4,10.9409,13.9248,64931.6,23355.3,11.9355,14.9194,79540.0,56979.8,12.9302,15.9141,83044.9,90392.0,13.9248,16.9087
2026-02-19T14:55:00Z,NEAR-USDT,1.00335,1.00335,1.00335,1.00335,183.9,346.8,21.0,3.4883,3.4883,949.6,521.0,4.485,4.485,1449.6,3238.7,6.4783,5.4816,2485.5,32654.8,7.475,6.4783,3185.2,34033.2,8.4716,7.475,14957.7,41998.8,9.4683,10.4649,24960.3,42534.7,10.4649,11.4616,35960.8,46304.3,12.4583,13.4549,40480.5,50086.1,13.4549,16.4449,47019.3,51877.0,14.4516,17.4416
2026-02-19T15:00:00Z,NEAR-USDT,1.0052,1.0052,1.0052,1.0052,4982.4,8970.0,994.8,2.9845,2.9845,12644.3,1494.8,3.9793,5.969,21470.3,8641.2,4.9741,6.9638,22006.2,9141.2,5.969,7.9586,24296.2,10499.8,6.9638,8.9534,27171.5,10999.8,7.9586,9.9483,45915.7,13274.7,8.9534,10.9431,52047.3,14268.3,10.9431,11.9379,56045.9,14804.2,11.9379,12.9327,58321.6,16791.6,12.9327,14.9224
2026-02-19T15:05:00Z,NEAR-USDT,0.9986,0.9986,0.9986,0.9986,1051.75,652.0,1451.5,4.6064,4.6064,2170.7,2060.7,4.8067,5.3074,3716.4,8031.4,5.8081,5.4076,5128.9,9458.0,5.9083,5.5077,6131.0,9958.0,6.5091,5.8081,7418.4,11382.3,7.3102,5.9083,9668.0,11882.3,8.0112,8.9125,17184.2,14122.0,8.8123,9.0126,21372.7,14657.9,8.9125,9.7136,41377.9,17555.6,10.6149,11.8165
2026-02-19T15:10:00Z,NEAR-USDT,0.99292,0.99292,0.99292,0.99292,1076.85,346.8,1806.9,2.2157,2.2157,2631.2,2421.1,3.1221,2.6185,2757.2,2921.1,3.7264,4.4314,3257.2,8626.9,4.1292,4.5321,5547.2,9162.8,4.2299,7.6542,6190.9,11787.4,5.3378,7.7549,9789.0,14693.4,5.9421,8.8627,17349.6,16949.9,6.5463,9.467,22802.8,18566.0,6.6471,9.8699,22988.8,22165.1,7.2513,10.877
2026-02-19T15:15:00Z,NEAR-USDT,0.99666,0.99666,0.99666,0.99666,348.5,40.1,656.9,1.505,1.505,2310.9,1156.9,6.3211,2.107,3979.3,2577.6,6.7225,2.2074,7502.0,3243.2,7.5251,3.1104,7688.0,3743.2,8.6288,3.7124,8292.2,5289.5,9.1305,3.8127,8828.1,5789.5,9.7325,5.2174,11118.1,6325.4,10.0335,8.3278,11244.1,9119.4,10.8362,8.4282,18775.7,10566.4,11.3379,9.4315
2026-02-19T15:20:00Z,NEAR-USDT,0.99435,0.99435,0.99435,0.99435,500.9,346.8,655.0,2.5142,2.5142,846.8,1155.0,3.721,6.7381,2423.7,3094.7,3.8216,6.8386,2923.7,3608.4,4.3244,6.9392,3423.7,5033.2,5.2295,7.0398,4917.6,5533.2,5.3301,8.4477,5417.6,6069.1,6.9392,12.0682,7707.6,8341.6,7.0398,12.3699,10020.1,11172.7,7.2409,13.275,10556.0,12177.3,7.7438,13.6773
2026-02-19T15:25:00Z,NEAR-USDT,0.990575,0.990575,0.990575,0.990575,678.2,346.8,1009.6,1.7667,1.7667,2577.9,1765.4,3.5838,3.2809,2763.9,2265.4,3.7857,4.3914,3263.9,3743.6,4.0885,4.4923,4273.8,5185.7,4.1895,8.1266,5825.4,5685.7,4.3914,9.0352,7519.5,11171.4,6.2085,9.1361,9444.1,11671.4,6.5114,9.7418,10454.4,12207.3,7.7228,9.8428,18030.1,15323.9,7.8237,11.6599
2026-02-19T15:30:00Z,NEAR-USDT,0.99281,0.99281,0.99281,0.99281,925.15,373.3,1477.0,2.1152,2.1152,2684.3,2904.1,2.4174,2.6188,3307.7,3404.1,3.9282,3.9282,3807.7,8577.2,6.0435,4.029,3993.7,9113.1,6.1442,6.6478,7680.3,11798.5,6.3456,8.6623,9276.0,14072.1,7.2521,8.763,16836.2,16978.0,7.8565,10.3746,22088.1,20628.7,7.9572,11.2811,23735.2,25602.7,8.1587,11.5833
2026-02-19T15:35:00Z,NEAR-USDT,0.99672,0.99672,0.99672,0.99672,198.45,346.8,50.1,3.2105,3.2105,846.8,1274.8,5.1168,3.3109,3060.1,1957.1,5.2171,3.4112,3560.1,3060.0,5.3174,3.5115,4206.3,3560.0,5.4178,3.6118,7876.2,8990.8,8.9293,3.7122,8376.2,10410.7,9.1299,4.6151,9380.4,10946.6,9.2303,8.1267,9880.4,11949.0,9.5313,9.3306,17409.8,12951.5,9.6316,10.6349
2026-02-19T15:40:00Z,NEAR-USDT,0.995865,0.995865,0.995865,0.995865,897.2,346.8,1447.6,1.6569,1.6569,846.8,2869.5,3.2635,3.7656,1497.5,3369.5,3.3639,5.4726,1997.5,3396.6,4.2676,5.573,4307.8,3896.6,4.3681,5.7739,4807.8,4432.5,5.8743,5.8743,8370.5,5047.1,5.9747,6.1755,8556.5,10282.7,6.6776,7.5813,10069.4,13201.0,8.3847,8.3847,11742.5,18367.3,9.5897,9.3888
2026-02-19T15:45:00Z,NEAR-USDT,0.991205,0.991205,0.991205,0.991205,677.9,346.8,1009.0,2.0682,2.0682,846.8,2433.3,3.4806,3.5815,2471.4,2933.3,3.5815,6.1037,2971.4,3565.0,5.4984,6.2046,4109.3,4065.0,5.5992,8.3232,7025.4,4830.2,8.6259,8.4241,7211.4,5503.5,9.1303,8.7268,14782.5,6003.5,9.5339,10.5427,17966.0,14545.7,9.9374,10.6436,44762.7,16842.5,11.0472,11.6525
2026-02-19T15:50:00Z,NEAR-USDT,0.99072,0.99072,0.99072,0.99072,314.95,346.8,283.1,2.2206,2.2206,846.8,783.1,3.6337,2.8262,1015.8,2326.6,4.3403,2.9272,3263.0,3753.9,4.4412,3.129,3763.0,4408.2,8.1759,5.5515,4449.0,4908.2,8.2768,6.1571,5291.4,10588.3,8.3777,6.2581,9805.8,11124.2,8.4787,7.3684,17385.3,13414.2,9.2862,7.6712,21684.7,15640.1,9.3871,7.7721
2026-02-19T15:55:00Z,NEAR-USDT,0.990885,0.990885,0.990885,0.990885,1035.2,641.1,1429.3,4.2891,4.2891,2265.5,2035.8,6.913,4.7937,3275.4,2571.7,7.3167,5.702,4285.4,7748.4,7.8213,6.6103,11861.1,8248.4,9.8397,9.7388,13158.3,9728.4,10.4452,11.3535,18143.6,10736.6,11.7572,13.0691,18679.5,11272.5,12.4636,15.794,21681.9,12280.4,13.3719,15.8949,24491.9,32352.5,14.1792,16.0967
2026-02-19T16:00:00Z,NEAR-USDT,0.985765,0.985765,0.985765,0.985765,404.9,666.9,142.9,1.8767,1.8767,2266.6,2020.4,1.9782,2.7897,2766.6,7028.4,4.3114,8.0648,8070.4,10515.5,4.4128,8.1662,11072.8,11051.4,7.4561,8.2677,12657.3,13329.9,8.1662,8.4706,16374.1,16256.5,8.6735,10.398,16560.1,17561.6,9.7894,10.9052,24175.9,21137.7,11.1081,11.4125,48639.5,22151.3,11.2096,11.6153
2026-02-19T16:05:00Z,NEAR-USDT,0.985715,0.985715,0.985715,0.985715,1237.65,1658.2,817.1,1.8768,1.8768,2158.2,1317.1,4.1087,5.1232,2780.3,1941.6,4.2101,5.2246,3280.3,2441.6,6.3406,5.3261,6282.7,3878.0,6.442,5.4275,7831.5,6168.0,6.7464,7.1522,11104.1,11474.6,7.8623,7.9638,18720.2,12010.5,8.1667,8.2681,24160.4,13722.6,8.2681,8.3696,29476.4,33922.9,9.6884,8.471
2026-02-19T16:10:00Z,NEAR-USDT,0.986825,0.986825,0.986825,0.986825,1998.05,3649.3,346.8,2.7867,2.7867,5136.6,2024.8,3.8001,3.2934,6721.5,3660.4,6.2321,3.8001,14328.4,4160.4,8.1575,4.8134,19683.9,4555.5,8.2588,4.9148,19869.9,5176.9,9.3735,6.2321,20884.4,5712.8,11.2989,6.4348,21420.3,8002.8,11.8055,6.8401,44427.9,11235.3,12.0082,7.7521,54405.9,11251.4,12.8189,9.2722
2026-02-19T16:15:00Z,NEAR-USDT,0.99435,0.99435,0.99435,0.99435,510.6,100.6,920.6,2.5142,2.5142,1820.4,2431.4,3.2182,2.6148,2320.4,2931.4,3.3188,4.2239,4622.0,5721.4,3.4193,4.3244,5255.4,7354.5,3.5199,4.425,8881.0,7961.7,4.3244,5.833,14077.9,9564.5,5.0284,6.2352,15633.8,14755.1,5.6318,7.1403,18963.0,17814.3,7.7438,8.9506,26510.3,22780.3,7.8443,9.7551
2026-02-19T16:20:00Z,NEAR-USDT,0.990495,0.990495,0.990495,0.990495,907.05,1467.3,346.8,1.0601,1.0601,1967.3,846.8,5.7042,3.0793,5428.6,2277.2,5.8052,3.1802,9041.6,2777.2,5.9061,6.4109,9688.0,4399.5,6.209,6.5119,11118.4,7213.5,6.8148,7.5215,11654.3,12197.5,8.3292,8.4301,14656.7,14013.0,9.3388,9.5407,22234.5,18740.9,10.2474,9.8436,34452.0,19749.5,10.3484,9.9445
2026-02-19T16:25:00Z,NEAR-USDT,0.98785,0.98785,0.98785,0.98785,202.55,103.3,301.8,1.5184,1.5184,603.3,1314.2,2.9357,2.1258,1103.3,1932.7,5.1627,4.5553,3354.8,2674.3,5.264,5.264,5049.5,3555.8,5.3652,5.3652,6671.8,4091.7,5.6689,6.2763,16047.1,6381.7,6.9849,6.8836,16233.1,12108.2,10.6291,7.1873,17246.8,12337.2,10.9328,7.9972,20249.2,15257.7,11.2365,10.0218
2026-02-19T16:30:00Z,NEAR-USDT,0.99563,0.99563,0.99563,0.99563,479.85,346.8,612.9,2.3101,2.3101,846.8,1112.9,3.7162,2.4105,2376.8,1170.9,3.8167,2.511,2876.8,1670.9,6.3277,3.6158,3497.6,4819.4,6.4281,3.7162,3997.6,6384.4,6.5285,4.4193,6239.0,11603.7,6.629,4.7206,11464.4,16565.7,7.0307,7.8342,22656.4,19363.6,7.9347,8.3364,27245.1,20367.1,8.0351,8.6377
2026-02-19T16:35:00Z,NEAR-USDT,0.994295,0.994295,0.994295,0.994295,523.65,41.3,1006.0,0.9555,0.9555,541.3,1506.0,1.3577,6.487,2698.8,7171.6,1.4583,6.5876,4174.2,7671.6,1.5589,6.7887,4838.9,9126.4,3.1681,6.8893,5338.9,10844.9,3.5704,7.191,7550.0,11466.6,3.6709,9.1019,8050.0,13736.1,4.2744,9.4036,11578.6,15029.5,4.375,11.5157,17250.9,18200.7,5.2801,12.4209
2026-02-19T16:40:00Z,NEAR-USDT,0.9936,0.9936,0.9936,0.9936,192.65,38.5,346.8,3.0193,3.0193,682.7,846.8,3.9251,3.5225,1182.7,2502.7,4.4283,3.6232,3429.9,3509.1,4.529,3.7238,5036.6,4175.4,4.6296,5.3341,5536.6,6436.7,5.5354,8.4541,7163.4,7960.4,5.6361,8.756,7663.4,13462.3,6.1393,8.8567,15217.9,15752.3,6.2399,9.058,17457.7,19120.3,7.0451,9.1586
2026-02-19T16:45:00Z,NEAR-USDT,0.9897,0.9897,0.9897,0.9897,829.1,647.8,1010.4,2.8291,2.8291,3432.7,1613.9,3.0312,5.4562,6351.6,2149.8,3.1323,7.8812,6477.6,3810.6,3.2333,9.1947,8470.7,5238.3,3.4354,10.6093,12056.1,8052.3,3.8395,10.8114,14346.1,13560.0,4.85,10.9124,14532.1,16474.6,6.0624,11.5186,16151.0,18738.4,6.1635,12.7311,23734.0,19747.5,8.7905,12.9332
2026-02-19T16:50:00Z,NEAR-USDT,0.990715,0.990715,0.990715,0.990715,1476.7,2197.6,755.8,1.8673,1.8673,2697.6,1375.4,3.987,2.0692,3707.4,2236.7,4.088,2.1701,5936.3,2856.3,4.3908,4.5926,6122.3,3356.3,5.1983,8.2264,13697.8,8883.2,5.703,8.3273,19082.8,10312.5,5.8039,8.7311,20380.5,10848.4,7.3179,9.7404,21390.6,11077.4,7.6208,10.0433,24954.9,13989.2,8.4283,10.9517
2026-02-19T16:55:00Z,NEAR-USDT,0.990345,0.990345,0.990345,0.990345,478.65,346.8,610.5,1.4641,1.4641,8424.5,1110.5,5.2002,2.3729,12243.3,1610.5,5.3012,4.8973,13253.7,3197.8,6.4119,4.9983,14782.7,3697.8,6.5129,8.6334,15318.6,5127.9,6.7148,8.7343,15504.6,5627.9,7.5226,9.1382,35509.8,10814.2,7.6236,9.2392,40705.2,14758.2,8.3304,11.4607,41319.3,17570.2,8.7343,13.2782
2026-02-19T17:00:00Z,NEAR-USDT,0.99017,0.99017,0.99017,0.99017,476.2,872.1,80.3,3.3328,3.3328,2477.6,616.2,6.5645,3.6357,5868.4,2046.9,11.6142,5.1506,8181.3,4336.9,11.8162,5.3526,9192.5,4565.9,12.7251,5.6556,16775.2,13010.5,12.9271,6.5645,21166.1,15237.3,13.0281,8.1804,22177.7,19282.3,13.331,8.3824,27114.7,20190.8,15.0479,10.3013,47119.9,21845.0,15.8559,10.4023
2026-02-19T17:05:00Z,NEAR-USDT,0.98811,0.98811,0.98811,0.98811,1448.6,346.8,2550.4,3.1373,3.1373,985.6,4501.6,3.5421,3.6433,2467.7,5037.5,7.3878,3.7445,2967.7,5266.5,8.8047,4.6554,8313.9,7493.5,8.9059,5.1614,10641.9,7993.5,9.5131,5.971,19255.9,9605.0,13.1564,6.0722,29053.2,9923.9,13.2576,6.6794,30484.7,10423.9,13.3588,7.3878,34167.6,13239.9,13.6624,7.489
2026-02-19T17:10:00Z,NEAR-USDT,0.99575,0.99575,0.99575,0.99575,409.95,346.8,473.1,2.5107,2.5107,999.0,973.1,3.4145,3.2137,2556.2,2506.6,4.1175,3.3141,4855.0,3006.6,4.5192,5.2222,5355.0,10146.8,6.7286,5.3226,7299.2,12942.8,6.829,7.7329,12921.3,16251.1,7.6324,8.1346,13123.2,16787.0,8.5363,8.235,16074.2,19099.1,8.938,8.3354,18364.2,19519.5,9.641,8.7371
2026-02-19T17:15:00Z,NEAR-USDT,1.00435,1.00435,1.00435,1.00435,891.5,346.8,1436.2,3.4848,3.4848,1862.5,2991.1,4.4805,4.4805,4586.7,8655.0,7.4675,5.4762,5122.6,10769.8,8.4632,6.4718,11587.7,12331.8,9.4589,7.4675,22790.2,19752.3,10.4545,8.4632,29442.5,24005.0,11.4502,9.4589,32444.9,25428.7,12.4459,10.4545,42447.5,26423.2,13.4415,11.4502,49056.3,30479.3,14.4372,12.4459
2026-02-19T17:20:00Z,NEAR-USDT,1.00005,1.00005,1.00005,1.00005,380.65,11.0,750.3,0.5,0.5,617.9,1578.5,1.8999,3.4998,629.0,5359.4,2.4999,5.4997,1129.0,8244.8,2.9999,8.4996,2708.2,12019.2,4.3998,9.4995,2719.3,22690.0,4.4998,11.4994,5608.9,28624.6,6.2997,13.4993,6108.9,35726.6,6.3997,14.4993,6120.0,44563.2,6.4997,15.4992,6620.0,69774.5,7.6996,16.4992
2026-02-19T17:25:00Z,NEAR-USDT,0.9956,0.9956,0.9956,0.9956,299.6,74.8,524.4,3.0133,3.0133,697.3,1024.4,3.7164,4.9217,1197.3,1661.2,3.8168,5.0221,2750.3,2161.2,3.9172,6.9305,3250.3,3770.1,5.7252,7.0309,5509.4,4270.1,5.8256,8.2362,7138.3,5778.9,6.7296,8.3367,10683.3,8068.9,7.1314,8.4371,11219.2,8604.8,9.2407,8.9393,14259.7,14214.4,10.446,9.0398
2026-02-19T17:30:00Z,NEAR-USDT,0.995045,0.995045,0.995045,0.995045,421.25,669.5,173.0,4.3717,4.3717,1016.3,5829.5,4.4722,4.4722,1516.3,6365.4,9.2961,4.6732,7180.6,7875.3,9.3966,5.4771,7910.5,12837.3,11.909,5.8791,8737.6,15134.8,12.0095,6.4821,10158.3,17404.3,13.2155,6.5826,10694.2,18053.0,13.517,6.6831,11194.2,18665.4,14.9239,6.7836,13501.0,19669.7,15.0244,6.9846
2026-02-19T17:35:00Z,NEAR-USDT,0.99008,0.99008,0.99008,0.99008,958.05,619.3,1296.8,3.4341,3.4341,1119.3,1832.7,4.1411,5.0501,2610.4,2496.1,4.2421,6.7671,3110.4,8143.9,4.9491,7.4741,8765.3,11058.5,5.0501,7.6761,15489.1,13384.7,5.4541,9.2922,17130.0,15983.9,6.1611,9.3932,22325.4,17282.9,6.5651,9.7972,25319.9,20111.6,8.8882,9.9992,25521.8,21677.3,9.8982,10.1002
2026-02-19T17:40:00Z,NEAR-USDT,0.992215,0.992215,0.992215,0.992215,663.55,30.5,1296.6,1.2598,1.2598,646.9,1832.5,3.4771,2.8724,1146.9,3262.8,7.3069,6.3998,4751.8,6171.5,7.4077,6.7022,7664.6,6792.2,7.6092,6.9037,9279.7,9181.5,8.7179,7.4077,9481.6,12831.4,10.2296,9.5241,10490.5,15651.4,10.6328,12.2453,12509.1,17664.6,11.8422,12.85,13806.2,18671.4,12.3461,13.4547
2026-02-19T17:45:00Z,NEAR-USDT,0.98766,0.98766,0.98766,0.98766,615.25,606.3,624.2,3.4425,3.4425,1106.3,1976.8,3.7462,4.6575,6550.5,2622.8,3.8475,5.4675,8870.1,8060.7,4.455,7.7962,10456.4,8596.6,5.0625,9.2137,14482.8,10025.0,5.67,10.5299,16153.1,14789.5,5.7712,12.3524,19835.3,17709.9,5.8725,12.4537,22837.7,18721.1,5.9737,12.8587,23039.6,21553.1,6.6825,14.4787
2026-02-19T17:50:00Z,NEAR-USDT,0.9846,0.9846,0.9846,0.9846,190.4,34.0,346.8,3.0469,3.0469,645.2,685.4,3.2501,3.961,1145.2,1375.5,5.1798,4.7735,9269.2,2001.5,5.8907,4.9766,15250.8,7476.4,5.9923,6.1954,16880.1,7602.4,6.0938,8.6329,20018.0,9036.5,6.1954,9.2423,20809.7,10343.9,6.297,9.3439,24376.3,12593.6,7.3126,10.258,27378.7,13129.5,8.9376,10.6642
2026-02-19T17:55:00Z,NEAR-USDT,0.988875,0.988875,0.988875,0.988875,234.7,30.1,439.3,1.2641,1.2641,1463.1,1580.0,6.2192,1.7697,2089.5,2216.6,9.3541,5.2079,2291.4,3629.5,9.8597,6.1181,9884.1,4146.0,10.0619,6.2192,16805.4,9341.3,10.1631,6.6237,18106.9,11646.6,11.0732,8.9496,19119.6,11772.6,11.7811,9.6574,19655.5,14690.2,11.9833,9.8597,39660.7,17520.2,12.6912,10.4664
2026-02-19T18:00:00Z,NEAR-USDT,0.98776,0.98776,0.98776,0.98776,203.65,346.8,60.5,0.6074,0.6074,1737.0,60.6,1.9235,1.8223,2627.2,1332.7,2.0248,5.5682,3127.2,1949.0,2.4297,5.8719,4811.4,2484.9,2.531,8.3016,5311.4,8096.8,2.7335,8.6053,10929.7,9530.8,2.8347,9.8202,11540.7,11805.6,3.7458,10.0227,13810.4,14272.6,4.4545,10.7314,15462.2,17193.1,6.783,11.1363
2026-02-19T18:05:00Z,NEAR-USDT,0.99007,0.99007,0.99007,0.99007,196.8,23.8,369.8,2.0201,2.0201,60.0,1658.0,4.6461,2.2221,707.7,2324.1,5.1512,2.6261,1258.1,2860.0,5.3532,4.3431,2862.9,4291.5,5.4542,4.5451,5104.0,4791.5,6.2622,7.0702,5604.0,5800.8,9.1913,7.1712,7322.2,10796.9,9.2923,7.2722,10584.6,13616.4,10.3023,7.3732,16121.2,16531.0,10.4033,7.9792
2026-02-19T18:10:00Z,NEAR-USDT,0.99413,0.99413,0.99413,0.99413,767.3,131.0,1403.6,1.3077,1.3077,631.0,1735.0,5.8342,1.71,2943.5,2270.9,5.9348,4.6272,3443.5,2396.9,6.2366,6.5384,5069.5,3022.9,6.3372,6.7396,8635.7,3522.9,9.0531,7.6449,9135.7,6425.7,9.2543,7.7455,10344.4,11986.8,9.3549,8.1478,10844.4,13412.2,10.7632,8.6508,13846.8,14705.2,10.8638,8.9526
2026-02-19T18:15:00Z,NEAR-USDT,0.993665,0.993665,0.993665,0.993665,536.35,652.3,420.4,4.3777,4.3777,851.8,1742.9,4.579,5.8873,3077.4,1868.9,4.6796,6.9943,3577.4,4684.9,5.0822,7.1956,6579.8,5220.8,5.1828,8.5039,7079.8,6646.5,5.2835,8.7051,8780.3,6708.9,5.3841,10.3153,12392.8,11930.4,6.8937,10.6173,12892.8,12430.4,7.9,11.2211,13094.7,12930.4,8.7051,11.3217
2026-02-19T18:20:00Z,NEAR-USDT,0.996925,0.996925,0.996925,0.996925,423.4,500.0,346.8,2.7585,2.7585,1140.7,1554.8,6.9714,3.5609,2144.7,2188.5,8.777,6.6705,2644.7,2724.4,8.9776,6.7708,10173.8,7924.3,9.0779,9.6798,30137.4,8424.3,9.1782,9.7801,31141.7,11318.3,9.6798,9.8804,35727.7,11818.3,10.7832,13.2909,36731.9,12318.3,11.2847,14.294,41098.0,15126.3,11.4853,14.3943
2026-02-19T18:25:00Z,NEAR-USDT,0.999355,0.999355,0.999355,0.999355,619.65,604.3,635.0,3.3522,3.3522,660.3,6018.4,3.4522,7.4548,1160.3,7971.9,3.7524,9.4561,9170.2,8471.9,3.8525,12.458,14491.7,10425.6,3.9525,13.4587,16634.0,12698.6,4.2527,14.4593,22373.9,20144.0,4.5529,15.46,22575.8,27234.3,5.5536,16.4606,24865.8,32270.8,5.9538,17.4613,25469.6,34928.0,6.0539,19.4626
2026-02-19T18:30:00Z,NEAR-USDT,0.996845,0.996845,0.996845,0.996845,472.65,299.8,645.5,2.4578,2.4578,799.8,808.1,3.3606,2.5581,3128.2,2148.1,3.6616,3.4609,3628.2,2648.1,4.3638,6.671,5834.5,3184.0,4.4641,6.7714,6328.1,4603.3,6.2698,7.5739,7332.0,5103.3,6.972,10.1821,8335.9,7997.4,7.4736,10.2824,9340.4,10516.8,9.2793,11.3859,10971.7,12826.0,9.6805,11.6869
2026-02-19T18:35:00Z,NEAR-USDT,1.00265,1.00265,1.00265,1.00265,231.2,173.9,288.5,2.4934,2.4934,673.9,917.5,3.4907,3.4907,1300.2,6978.2,4.4881,4.4881,1800.2,8283.4,5.4855,5.4855,5428.8,8783.4,6.4828,8.4775,17001.7,9819.3,7.4802,9.4749,22221.3,11732.7,8.4775,10.4722,25711.5,14510.4,9.4749,11.4696,29369.8,17387.1,10.4722,12.467,33370.7,17821.5,11.4696,13.4643
2026-02-19T18:40:00Z,NEAR-USDT,1.0064,1.0064,1.0064,1.0064,2769.2,3887.4,1651.0,2.9809,2.9809,6308.6,2151.0,3.9746,6.9555,10573.1,3399.9,4.9682,7.9491,10775.0,3899.9,5.9618,9.9364,13777.4,5806.0,6.9555,10.93,21235.1,11637.4,7.9491,11.9237,32166.9,15429.2,8.9428,12.9173,49557.5,19238.8,9.9364,13.911,69562.7,22521.4,10.93,14.9046,74884.6,29323.6,11.9237,16.8919
2026-02-19T18:45:00Z,NEAR-USDT,1.00365,1.00365,1.00365,1.00365,502.15,657.5,346.8,2.4909,2.4909,1157.5,846.8,3.4873,3.4873,9648.8,2151.9,4.4836,4.4836,10017.7,2651.9,5.48,5.48,17496.7,5190.9,6.4764,6.4764,17695.8,10376.9,7.4727,7.4727,22993.9,10876.9,8.4691,8.4691,25819.8,11412.8,9.4655,9.4655,30605.0,23672.4,10.4618,12.4545,47123.6,46064.7,11.4582,15.4436
2026-02-19T18:50:00Z,NEAR-USDT,1.0028,1.0028,1.0028,1.0028,832.0,403.8,1260.2,1.9944,1.9944,903.8,2562.6,4.986,2.9916,3156.9,3598.5,5.9832,7.9777,7170.6,10372.5,6.9805,8.9749,7860.3,18091.2,7.9777,10.9693,10606.1,18320.2,8.9749,11.9665,21925.4,43790.2,9.9721,12.9637,39832.8,49853.4,10.9693,13.9609,42835.2,51845.6,11.9665,15.9553,52702.0,64868.8,12.9637,16.9525
2026-02-19T18:55:00Z,NEAR-USDT,1.00145,1.00145,1.00145,1.00145,553.25,331.2,775.3,3.4949,3.4949,2560.1,1275.3,4.4935,5.492,6893.7,3047.4,5.492,6.4906,15029.9,4461.3,6.4906,7.4891,24370.2,8790.6,7.4891,11.4833,26660.2,11212.8,8.4877,13.4805,26859.7,15090.0,9.4862,14.479,34589.4,43798.1,10.4848,15.4776,47591.7,45792.8,11.4833,16.4761,50598.7,48584.1,12.4819,18.4732
2026-02-19T19:00:00Z,NEAR-USDT,1.0029,1.0029,1.0029,1.0029,487.85,346.8,628.9,2.9913,2.9913,846.8,1128.9,4.9855,3.9884,2760.8,2517.7,5.9827,4.9855,7407.5,3017.7,6.9798,5.9827,13914.8,5843.6,7.9769,6.9798,14333.6,6072.6,9.9711,7.9769,22089.8,6572.6,10.9682,8.974,30114.1,15448.8,11.9653,9.9711,34012.5,18066.1,12.9624,10.9682,35011.4,24099.8,13.9595,11.9653
2026-02-19T19:05:00Z,NEAR-USDT,1.0017,1.0017,1.0017,1.0017,2260.05,3864.2,655.9,2.9949,2.9949,4364.2,1155.9,4.9915,3.9932,5777.1,3070.0,5.9898,4.9915,11784.5,4929.1,6.9881,5.9898,15775.6,10428.9,7.9864,6.9881,19455.6,10928.9,8.9847,7.9864,20191.0,11464.8,9.983,8.9847,27686.4,12962.6,11.9796,9.983,38200.5,16502.5,12.9779,10.9813,71140.1,20379.3,13.9762,12.9779
2026-02-19T19:15:00Z,NEAR-USDT,0.99985,0.99985,0.99985,0.99985,740.45,346.8,1134.1,3.5005,3.5005,846.8,4336.2,4.4007,4.5007,2379.4,11121.2,4.5007,5.5008,2879.4,13411.2,5.2008,6.501,4894.8,13947.1,5.3008,7.5011,5394.8,18979.2,6.3009,8.5013,11625.2,42504.8,6.401,9.5014,13838.2,45390.2,6.501,10.5016,14499.4,51175.2,6.601,11.5017,18224.9,54859.7,9.5014,12.5019
2026-02-19T19:20:00Z,NEAR-USDT,0.99957,0.99957,0.99957,0.99957,390.35,346.8,433.9,2.7012,2.7012,1347.8,933.9,2.8012,3.0013,1955.5,2351.1,3.7016,3.1013,2696.1,2851.1,6.2027,3.9017,4004.0,5739.1,6.7029,4.0017,9431.0,6369.1,6.8029,4.2018,9931.0,11789.5,7.3031,5.3023,11348.2,14660.3,7.4032,6.3027,11884.1,16297.3,8.3036,7.3031,15398.3,17296.7,9.7042,10.3044
2026-02-19T19:25:00Z,NEAR-USDT,0.99745,0.99745,0.99745,0.99745,321.85,626.3,17.4,2.4061,2.4061,4496.6,2911.2,3.4087,5.2133,12022.3,4078.0,5.9151,5.9151,16202.1,5496.9,6.0153,7.5192,18017.4,6107.6,6.1156,9.9253,18553.3,8919.6,7.1182,10.4266,21615.8,11213.5,9.023,10.5268,30463.2,11749.4,9.9253,10.9279,33361.5,12750.8,10.2261,11.5294,36363.9,13752.5,13.1335,11.7299
2026-02-19T19:30:00Z,NEAR-USDT,0.998,0.998,0.998,0.998,231.2,178.0,284.4,2.004,2.004,809.6,1452.5,2.9058,2.7054,1309.6,1988.4,4.008,5.511,3032.5,2488.4,4.1082,5.8116,3532.5,3908.0,4.3086,5.9118,8889.5,4408.0,4.4088,6.7134,10534.9,9759.0,6.9138,6.8136,10734.6,11960.5,8.016,8.1162,13737.0,12189.5,8.3166,8.6172,17366.1,14535.1,9.018,8.8176
2026-02-19T19:35:00Z,NEAR-USDT,0.99495,0.99495,0.99495,0.99495,53.85,96.1,11.6,0.5025,0.5025,738.6,1432.6,2.6132,1.0051,1238.6,2490.8,6.734,3.0152,3377.8,4761.0,6.8345,5.7289,8625.9,5394.8,6.935,6.8345,8799.4,6935.0,7.2365,7.9401,9299.4,9264.5,7.6386,9.3472,11509.0,13904.5,7.7391,9.6487,15161.8,17234.1,9.1462,10.4528,16582.8,18238.3,11.6589,11.2568
2026-02-19T19:40:00Z,NEAR-USDT,0.9977,0.9977,0.9977,0.9977,310.25,346.8,273.7,3.0069,3.0069,846.8,893.2,4.6106,4.3099,2197.6,1393.2,4.7108,5.3122,2934.2,2476.1,4.8111,5.4124,3597.0,2976.1,5.0115,6.515,4097.0,4397.3,5.4124,6.6152,6335.9,4897.3,5.5127,7.5173,7757.4,7709.3,5.6129,7.6175,11301.0,8209.3,7.6175,8.0184,11500.8,10441.4,9.0207,8.1187
2026-02-19T19:45:00Z,NEAR-USDT,0.99589,0.99589,0.99589,0.99589,896.15,346.8,1445.5,2.912,2.912,993.7,2621.0,3.9161,3.5144,1493.7,7815.4,6.6272,3.7153,3780.6,8315.4,6.7277,5.0206,4280.6,10549.9,6.9285,5.121,5880.9,11192.4,7.0289,5.5227,11081.1,11728.3,7.4305,6.7277,12678.4,12731.5,8.5351,9.5392,16301.8,15549.3,9.238,9.74,17608.6,17730.6,9.9409,9.9409
2026-02-19T19:50:00Z,NEAR-USDT,1.000355,1.000355,1.000355,1.000355,1050.35,1459.0,641.7,4.4484,4.4484,1805.8,1775.8,4.5484,8.447,2484.0,5877.8,5.9479,13.4452,5486.4,26777.4,6.0479,14.4449,5903.4,28774.0,6.5477,15.4445,7905.0,32774.8,8.447,16.4442,10794.6,33207.1,9.3467,17.4438,13015.0,38361.1,9.5466,18.4435,14558.5,45581.3,10.3463,19.4431,23640.3,54571.3,10.5463,20.4427
2026-02-19T19:55:00Z,NEAR-USDT,1.00008,1.00008,1.00008,1.00008,588.6,559.7,617.5,3.1997,3.1997,4062.1,1117.5,4.8996,8.1993,5650.0,1617.5,4.9996,10.1992,6445.1,4125.5,6.0995,11.1991,7244.7,4625.5,6.1995,13.1989,7444.3,6622.8,6.7995,14.1989,7998.7,9453.4,7.3994,15.1988,8498.7,10451.9,8.6993,17.1986,9499.5,34140.2,8.7993,18.1985,17008.0,41939.7,9.1993,19.1985
2026-02-19T20:00:00Z,NEAR-USDT,1.0001,1.0001,1.0001,1.0001,1703.65,346.8,3060.5,1.9998,1.9998,357.9,4811.6,2.9997,2.9997,369.0,6854.1,4.9995,4.9995,869.0,7390.0,5.0995,5.9994,8031.9,8119.0,5.1995,7.9992,9661.5,13145.5,5.5994,8.9991,9672.6,42231.8,6.9993,10.9989,9883.3,42731.8,8.9991,11.9988,13518.0,45535.8,9.999,12.9987,14519.3,49530.1,10.5989,13.9986
2026-02-19T20:05:00Z,NEAR-USDT,0.998995,0.998995,0.998995,0.998995,1086.65,115.6,2057.7,1.952,1.952,615.6,3300.7,3.8539,3.7538,2830.4,3800.7,3.954,5.6557,3330.4,4336.6,4.0541,5.7558,8720.0,4836.6,4.1542,6.957,9220.0,5336.6,4.8549,7.3574,10755.7,10719.9,4.955,7.4575,14326.1,11219.9,7.958,9.2593,15955.9,14108.1,8.6587,9.3594,16559.7,16213.9,8.959,9.4595
2026-02-19T20:10:00Z,NEAR-USDT,0.997765,0.997765,0.997765,0.997765,571.3,140.2,1002.4,1.6537,1.6537,1558.0,1194.9,2.9566,2.7562,3216.1,1694.9,3.0568,5.7629,4381.8,2952.3,3.558,5.8631,6618.8,8614.4,3.6582,7.9678,10150.1,9114.4,7.2662,8.068,13406.9,9650.3,8.4689,8.1683,13606.7,10150.3,8.6694,8.6694,14609.9,11568.1,9.1705,8.7696,15907.1,12068.1,9.5714,9.9723
2026-02-19T20:15:00Z,NEAR-USDT,0.9967,0.9967,0.9967,0.9967,237.0,161.0,313.0,2.0066,2.0066,661.0,1875.0,2.4079,3.0099,2184.4,2495.9,2.5083,3.8126,2684.4,3916.5,6.0199,4.4146,3300.9,4416.5,6.1202,6.4212,3800.9,5571.9,6.9228,6.5215,6028.7,6071.9,7.0232,6.9228,9158.5,8330.5,8.0265,7.0232,9658.5,13683.8,8.5281,8.0265,11414.3,14219.7,8.6285,8.7288
2026-02-19T20:20:00Z,NEAR-USDT,0.99625,0.99625,0.99625,0.99625,289.5,145.2,433.8,2.5094,2.5094,645.2,2233.0,4.9184,3.1117,3157.5,2768.9,5.0188,3.212,3657.5,3268.9,5.7215,7.0263,5947.5,6165.7,5.8218,7.1267,8294.1,6665.7,6.0226,7.729,9931.7,8086.9,6.123,7.8294,10536.9,11746.8,6.5245,8.6324,13438.0,13914.7,7.8294,9.1343,14442.6,16221.7,8.0301,9.4354
2026-02-19T20:25:00Z,NEAR-USDT,0.99601,0.99601,0.99601,0.99601,683.85,124.4,1243.3,3.1124,3.1124,624.4,1743.3,3.514,5.522,4842.1,2279.2,3.6144,5.6224,10339.1,2779.2,3.8152,7.53,10839.1,4700.6,6.2248,7.6304,12573.1,10191.2,6.3252,7.7308,13577.8,12427.9,7.1284,8.5341,17281.4,14788.2,7.3292,9.2369,17910.4,17685.0,8.6345,9.5381,19209.6,19691.7,8.9357,9.7389
2026-02-19T20:30:00Z,NEAR-USDT,0.99763,0.99763,0.99763,0.99763,179.2,346.8,11.6,2.3055,2.3055,846.8,23.2,2.7064,2.6062,2440.0,642.6,2.8067,3.6086,2940.0,2062.6,4.3102,3.9093,5159.6,2562.6,4.4105,6.0143,5659.6,8041.2,5.1121,6.1145,11327.9,8541.2,5.2124,6.8162,11958.0,9602.8,6.6157,6.9164,13920.7,10901.5,7.8185,8.1192,16978.7,13134.8,8.6204,8.3197
2026-02-19T20:35:00Z,NEAR-USDT,0.996,0.996,0.996,0.996,314.25,346.8,281.7,3.012,3.012,846.8,1827.2,4.0161,3.1124,6106.9,2327.2,4.1165,5.2209,6739.2,3747.9,4.5181,5.3213,9499.7,4389.2,4.8193,5.5221,11444.4,4889.2,4.9197,5.6225,11944.4,5425.1,6.7269,5.7229,13678.2,5925.1,6.8273,6.2249,17300.1,6154.1,7.6305,6.3253,17402.2,11754.6,11.0442,6.9277
2026-02-19T20:40:00Z,NEAR-USDT,0.997355,0.997355,0.997355,0.997355,487.95,346.8,629.1,0.5515,0.5515,5621.2,651.1,6.5674,2.4565,7511.6,880.1,6.8682,2.657,10409.9,1509.6,9.2745,4.3615,11199.5,6778.0,9.7759,4.7626,12203.2,9123.5,10.0767,6.066,15846.3,9623.5,10.7785,7.7706,17439.0,10188.4,10.8788,8.3721,24969.0,10688.4,10.979,8.9737,44898.9,11188.4,11.0793,9.2745
2026-02-19T20:45:00Z,NEAR-USDT,0.9993,0.9993,0.9993,0.9993,422.6,346.8,498.4,2.0014,2.0014,846.8,998.4,2.802,6.9048,3188.8,2415.5,2.902,7.0049,5394.8,2915.5,3.0021,10.007,7669.2,6792.1,3.1022,11.0077,11261.9,7292.1,5.0035,12.0084,11797.8,14470.3,5.3037,13.0091,12026.8,23260.3,6.0042,14.0098,17684.2,25259.5,6.1043,15.0105,19974.2,26258.6,6.7047,16.0112
2026-02-19T20:50:00Z,NEAR-USDT,0.9998,0.9998,0.9998,0.9998,606.4,500.0,712.8,3.0006,3.0006,5632.6,872.8,3.1006,4.0008,6132.6,2442.9,4.901,5.001,10883.2,3860.0,5.001,6.0012,14473.4,4360.0,8.0016,7.0014,15252.3,5395.9,8.2016,8.0016,15983.1,10552.2,8.3017,9.0018,16182.8,13358.2,10.002,10.002,16718.7,13858.2,10.3021,11.0022,24228.8,22328.2,11.2022,12.0024
2026-02-19T20:55:00Z,NEAR-USDT,1.00045,1.00045,1.00045,1.00045,976.75,953.9,999.6,3.4984,3.4984,1453.9,1650.2,4.9978,6.4971,3889.7,2150.2,5.0977,7.4966,4118.7,3798.4,5.1977,8.4962,4618.7,5214.1,5.7974,9.4957,6908.7,5714.1,5.8973,10.4953,7444.6,6750.0,6.8969,11.4948,15146.5,12555.9,7.4966,12.4944,20309.1,14552.7,7.5966,13.4939,21309.5,19728.1,7.9964,15.493
2026-02-19T21:00:00Z,NEAR-USDT,1.00175,1.00175,1.00175,1.00175,631.5,632.7,630.3,5.4904,5.4904,979.5,5443.0,6.4886,6.4886,8100.3,8181.5,7.4869,8.4852,11602.7,9178.7,8.4852,10.4817,13230.0,12038.9,9.4834,11.4799,13765.9,14830.9,10.4817,12.4782,14265.9,41479.7,11.4799,13.4764,17284.9,42476.8,12.4782,14.4747,28445.4,46967.5,13.4764,15.4729,38889.2,48128.2,14.4747,16.4712
2026-02-19T21:05:00Z,NEAR-USDT,1.00105,1.00105,1.00105,1.00105,717.8,1414.8,20.8,1.4984,1.4984,1914.8,1019.8,2.4974,2.4974,9626.1,1555.7,3.4963,5.4942,18801.4,4077.6,4.4953,6.4932,23976.4,4577.6,6.4932,7.4921,24175.9,10633.0,8.4911,8.4911,34854.4,13515.2,9.49,9.49,47907.9,17069.8,10.489,10.489,50201.3,20299.0,11.4879,12.4869,50212.4,26371.7,12.4869,13.4858
2026-02-19T21:10:00Z,NEAR-USDT,1.00055,1.00055,1.00055,1.00055,1014.3,1681.8,346.8,1.4992,1.4992,3954.5,2759.9,2.4986,3.4981,5370.0,2919.9,4.4975,5.497,5565.7,3419.9,5.497,7.4959,6195.5,10164.7,6.0966,8.4953,6424.5,10664.7,6.5964,9.4948,9515.9,12616.1,6.6963,10.4942,11805.9,14864.7,7.196,12.4931,15364.1,19665.3,7.4959,13.4926,15900.0,28091.1,7.9956,14.492
2026-02-19T21:15:00Z,NEAR-USDT,0.99976,0.99976,0.99976,0.99976,613.05,879.3,346.8,3.4008,3.4008,1137.9,974.7,8.6021,4.4011,1776.6,2660.7,9.1022,6.4015,5038.3,4612.9,9.2022,8.402,5267.3,5612.2,9.8024,9.4023,6268.6,8479.0,10.1024,11.4027,6804.5,13631.7,10.2024,12.403,9094.5,19242.7,10.5025,13.4032,14736.9,23601.5,10.6025,15.4037,15236.9,26829.9,11.3027,16.4039
2026-02-19T21:20:00Z,NEAR-USDT,0.999025,0.999025,0.999025,0.999025,479.65,346.8,612.5,3.2532,3.2532,2356.4,1868.1,4.4543,3.3533,2856.4,2404.0,5.9558,5.2551,3524.0,3820.9,6.0559,5.8557,4024.0,4049.9,6.2561,6.156,5747.3,4549.9,6.3562,6.5564,5947.0,7280.2,8.2581,6.6565,9627.6,10282.6,8.6584,6.7566,18438.7,11789.8,12.0618,7.2571,28441.3,14595.8,12.1619,8.6584
2026-02-19T21:25:00Z,NEAR-USDT,0.9989,0.9989,0.9989,0.9989,191.75,346.8,36.7,3.0033,3.0033,846.8,536.7,5.2057,3.2035,2536.3,1036.7,5.3058,3.3036,4740.9,6536.8,7.0077,3.4037,12257.0,7954.2,7.8086,4.3047,17659.2,9181.9,7.9087,4.505,23449.7,9786.1,9.0099,5.7063,27373.4,10277.0,10.011,7.1078,28375.8,10506.0,10.1111,7.308,37584.9,13508.4,11.0121,7.9087
2026-02-19T21:30:00Z,NEAR-USDT,0.9989,0.9989,0.9989,0.9989,361.15,370.8,351.5,2.0022,2.0022,870.8,1156.7,3.4037,3.2035,1521.4,2574.1,3.5039,4.3047,2021.4,3801.8,4.9054,4.505,2205.7,4301.8,5.0055,5.7063,2705.7,4951.5,5.2057,5.8064,4395.2,5451.5,5.3058,7.0077,4895.2,5942.4,6.9076,7.1078,7099.8,6442.4,7.0077,7.2079,12501.7,6671.4,7.4081,7.308
2026-02-19T21:35:00Z,NEAR-USDT,0.99883,0.99883,0.99883,0.99883,1174.45,2002.1,346.8,1.702,1.702,3003.7,957.7,4.305,2.603,3650.3,2130.3,5.106,5.0059,4150.3,2630.3,5.2061,7.1083,14275.5,3166.2,5.3062,7.2084,14475.2,3666.2,6.3074,8.51,18121.5,5312.4,7.3086,8.6101,19123.8,7561.6,8.8103,8.7102,21421.8,8061.6,8.9104,10.6124,22424.0,9302.1,9.8115,10.7125
2026-02-19T21:40:00Z,NEAR-USDT,0.99878,0.99878,0.99878,0.99878,14.3,5.4,23.2,0.2002,0.2002,505.4,523.2,5.0061,2.9035,2090.1,1941.3,5.1062,3.0037,2590.1,2441.3,5.4066,4.0049,3221.5,3095.4,5.5067,4.105,3721.5,3595.4,5.9072,5.3065,8862.8,7586.9,6.0073,5.4066,11101.2,8086.9,6.2076,5.5067,14361.4,13222.2,6.8083,5.6068,16698.2,13758.1,7.8095,7.7094
2026-02-19T21:45:00Z,NEAR-USDT,0.998585,0.998585,0.998585,0.998585,26.45,36.8,16.1,1.8526,1.8526,536.8,362.9,3.2546,2.153,1679.2,995.0,3.3547,5.0572,3320.0,6317.0,3.4549,6.5593,3820.0,9782.1,3.555,7.3604,4666.9,12592.1,3.6552,7.9613,5166.9,14010.5,5.5579,8.2617,12659.7,15011.0,5.658,9.163,15764.7,15546.9,5.8583,9.6637,18059.5,16547.3,6.5593,10.6651
2026-02-19T21:50:00Z,NEAR-USDT,0.99852,0.99852,0.99852,0.99852,859.6,346.8,1372.4,2.2033,2.2033,846.8,2015.3,3.0044,2.5037,2147.7,2515.3,3.1046,4.4065,2956.0,3933.8,3.2047,4.5067,3456.0,4433.8,3.8056,7.6113,8804.0,9775.5,3.9058,7.7114,11059.6,10275.5,4.3064,7.8116,14649.4,10919.5,6.6098,7.9117,15310.8,11519.1,7.0104,8.0119,19014.1,12019.1,7.2107,8.3123
2026-02-19T21:55:00Z,NEAR-USDT,0.997735,0.997735,0.997735,0.997735,189.1,346.8,31.4,3.3576,3.3576,846.8,58.2,4.6606,3.4578,1450.7,2029.9,4.7608,3.5581,1950.7,3449.2,5.5626,5.1617,3193.3,8989.6,5.6628,5.5626,8740.0,9651.6,5.7631,5.6628,9550.6,10151.6,5.8633,8.1685,11682.0,10687.5,7.8678,8.2687,12217.9,10916.5,9.8724,9.5717,12417.6,11918.0,10.3735,11.3758
2026-02-19T22:00:00Z,NEAR-USDT,0.99805,0.99805,0.99805,0.99805,197.55,346.8,48.3,2.5049,2.5049,846.8,548.3,3.7072,3.4066,1509.0,1760.4,3.8074,3.5068,2009.0,3179.7,5.11,4.108,2198.5,3824.5,5.2102,4.9096,2698.5,4324.5,6.0117,5.0098,4320.3,4860.4,6.1119,5.11,4820.3,8172.4,8.0156,8.216,7039.7,10424.8,8.1158,8.3162,9027.3,18474.3,9.4184,8.8172
2026-02-19T22:05:00Z,NEAR-USDT,0.999355,0.999355,0.999355,0.999355,652.0,652.5,651.5,2.4516,2.4516,1136.4,1798.5,2.5516,7.4548,6552.3,3860.5,2.6517,8.4555,7052.3,11188.4,3.4522,9.4561,11209.4,15081.7,3.5523,10.4567,14723.5,17889.7,5.5536,11.4574,15259.4,21730.5,5.9538,12.458,17263.1,23729.6,7.8551,13.4587,26310.2,28611.3,7.9551,14.4593,30287.2,29610.9,8.0552,15.46
2026-02-19T22:10:00Z,NEAR-USDT,1.00105,1.00105,1.00105,1.00105,1304.0,999.6,1608.4,3.4963,3.4963,1616.0,3024.8,5.4942,4.4953,13660.0,3560.7,6.4932,5.4942,16041.2,8714.9,7.4921,6.4932,19584.2,13852.8,11.4879,9.49,20878.3,16127.9,11.9874,10.489,24306.0,19923.5,12.387,11.4879,25306.6,44488.3,12.4869,12.4869,25842.5,45486.4,12.8865,13.4858,33343.4,47048.4,14.3849,15.4837
2026-02-19T22:15:00Z,NEAR-USDT,0.9989,0.9989,0.9989,0.9989,234.0,121.2,346.8,3.0033,3.0033,2440.5,956.3,3.9043,4.505,3105.7,2204.3,4.2046,5.1056,4745.3,7468.6,4.9054,6.6073,10090.9,8004.5,5.2057,6.7074,10290.6,9422.3,6.0066,7.8086,11586.2,11726.5,6.2068,9.0099,17487.5,14573.7,7.0077,10.011,19838.2,17461.9,8.0088,10.3113,21508.6,19782.8,10.4115,12.0132
2026-02-19T22:20:00Z,NEAR-USDT,0.9989,0.9989,0.9989,0.9989,258.85,261.4,256.3,2.0022,2.0022,2511.3,909.5,3.0033,2.9032,3265.5,2125.3,5.1056,5.0055,4067.5,3542.8,5.2057,5.9065,4672.8,4078.7,5.9065,6.7074,6893.0,6844.3,8.0088,9.0099,12050.0,9732.5,8.5094,10.3113,12249.7,11962.5,9.0099,10.5116,15920.9,23092.9,10.011,12.0132,17218.0,24093.2,11.1122,13.0143
2026-02-19T22:25:00Z,NEAR-USDT,0.998095,0.998095,0.998095,0.998095,875.85,332.4,1419.3,1.9537,1.9537,954.1,1549.3,4.1579,2.0539,1154.1,2748.3,6.8631,2.9556,6782.7,3284.2,6.9633,4.7591,6982.7,3906.0,7.1636,5.3602,8642.2,4106.0,7.2638,5.4604,10805.3,9611.4,10.7705,5.5606,11004.9,9840.4,11.9728,5.8612,12008.6,12731.4,12.073,8.3659,19534.2,15258.7,12.7743,9.468
2026-02-19T22:30:00Z,NEAR-USDT,0.99775,0.99775,0.99775,0.99775,99.1,32.5,165.7,0.5011,0.5011,1700.6,811.7,3.9088,1.4032,1900.6,2231.8,4.3097,4.2095,7486.9,2431.8,4.4099,6.4144,9748.9,3689.1,5.2117,6.5147,13440.5,3889.1,8.3187,7.9178,14051.1,9269.9,9.2207,8.018,14587.0,9469.9,9.9223,8.1183,17586.8,10005.8,10.223,8.2185,25114.5,11007.7,10.4235,8.6194
2026-02-19T22:35:00Z,NEAR-USDT,0.99678,0.99678,0.99678,0.99678,883.85,346.8,1420.9,2.809,2.809,646.8,2064.1,4.3139,4.6149,4451.8,2364.1,4.4142,5.8187,5089.0,7626.9,4.8155,5.9191,8710.5,7926.9,6.3204,6.1197,13979.9,9102.8,6.6213,6.22,21513.6,9402.8,7.7249,7.8252,25484.5,9938.7,7.8252,7.9255,28486.9,12792.2,7.9255,8.2265,30498.9,13021.2,8.0258,9.8317
2026-02-19T22:40:00Z,NEAR-USDT,0.99954,0.99954,0.99954,0.99954,1579.75,3002.4,157.1,0.6003,0.6003,3028.6,772.8,4.7022,1.1005,3771.8,5315.7,5.4025,6.603,4601.3,7334.4,5.6026,8.604,6860.1,9763.1,6.4029,12.6058,7396.0,10762.6,7.6035,14.6067,8014.5,13594.6,8.2038,15.6072,8214.2,14593.9,9.4043,17.6081,15725.5,15592.9,9.5044,19.609,21033.0,51894.3,9.6044,21.6099
2026-02-19T22:45:00Z,NEAR-USDT,0.999185,0.999185,0.999185,0.999185,69.9,26.2,113.6,1.1509,1.1509,326.2,1551.2,3.7531,1.5513,2531.9,2968.8,3.8531,3.4528,3182.7,3504.7,4.6538,4.0533,6860.8,4115.6,5.8548,4.854,7160.8,4415.6,7.356,7.9565,8578.3,7303.6,7.4561,8.0566,16094.3,10258.8,8.557,9.1575,21758.8,13780.9,8.6571,10.1583,23342.9,21359.5,9.6579,11.1591
2026-02-19T22:50:00Z,NEAR-USDT,1.0012,1.0012,1.0012,1.0012,1383.25,1346.3,1420.2,1.9976,1.9976,2009.9,1956.1,3.9952,3.9952,9989.3,4026.2,6.9916,4.994,15692.7,9648.0,7.9904,5.9928,23193.0,12530.2,9.988,7.9904,36302.7,37053.9,10.9868,8.9892,39305.1,40704.1,12.1854,9.988,40305.7,42136.9,12.9844,10.9868,41306.3,43457.9,13.1842,11.9856,43387.2,45019.9,13.9832,12.9844
2026-02-19T22:55:00Z,NEAR-USDT,1.00325,1.00325,1.00325,1.00325,1018.55,647.9,1389.2,1.4951,1.4951,3997.1,1925.1,2.4919,3.4887,6516.1,3337.0,4.4854,4.4854,8630.8,3737.0,7.4757,6.4789,11511.8,6613.4,8.4725,7.4757,18997.6,12230.9,9.4692,10.466,24415.9,15118.3,10.466,11.4627,25414.2,16114.3,11.4627,13.4563,49042.9,17110.2,12.4595,14.453,58736.4,20901.9,13.4563,16.4465
2026-02-19T23:00:00Z,NEAR-USDT,1.00315,1.00315,1.00315,1.00315,874.5,346.8,1402.2,2.4921,2.4921,957.5,2814.7,3.489,4.4859,6214.8,3350.6,5.4827,5.4827,6614.8,4353.9,7.4764,6.4796,11862.1,11889.5,8.4733,7.4764,13343.1,12289.5,9.4702,8.4733,13767.4,15165.7,10.467,9.4702,22771.7,21611.8,11.4639,10.467,52296.8,22837.1,12.4607,11.4639,77565.8,23833.3,13.4576,12.4607
2026-02-19T23:05:00Z,NEAR-USDT,1.0028,1.0028,1.0028,1.0028,312.2,400.0,224.4,3.9888,3.9888,2593.8,1637.5,4.986,4.986,4307.5,8279.3,5.9832,5.9832,5875.0,8679.3,7.9777,6.9805,14678.2,9215.2,8.9749,7.9777,22586.0,11208.6,9.9721,10.9693,28748.6,17325.7,10.9693,11.9665,29189.8,26360.8,11.9665,13.9609,43096.1,26793.1,12.9637,14.9581,45980.0,27789.3,13.9609,15.9553
2026-02-19T23:10:00Z,NEAR-USDT,1.00405,1.00405,1.00405,1.00405,1350.7,346.8,2354.6,3.4859,3.4859,2483.5,3766.5,4.4818,4.4818,8573.3,4302.4,5.4778,5.4778,10801.4,6493.0,6.4738,8.4657,10812.7,9366.6,7.4697,9.4617,11002.5,14751.9,8.4657,10.4576,14673.8,39130.1,9.4617,11.4536,15963.1,42998.4,10.4576,12.4496,16192.1,49396.7,11.4536,13.4455,16989.0,60958.3,12.4496,15.4375
2026-02-19T23:15:00Z,NEAR-USDT,1.0041,1.0041,1.0041,1.0041,554.45,112.6,996.3,0.9959,0.9959,9265.8,1615.4,2.9878,5.9755,18979.2,3026.6,3.9837,7.9673,22777.2,3426.6,5.9755,8.9633,29873.4,9030.0,6.9714,9.9592,52000.7,9430.0,7.9673,10.9551,58801.5,11415.7,8.9633,11.951,66575.4,16986.1,9.9592,12.9469,71727.9,39594.2,10.9551,13.9428,72739.4,41125.1,11.951,14.9388
2026-02-19T23:20:00Z,NEAR-USDT,1.0056,1.0056,1.0056,1.0056,275.7,98.4,453.0,2.9833,2.9833,763.0,464.0,4.9722,3.9777,2996.3,1118.6,5.9666,4.9722,6951.1,1518.6,6.961,6.961,7685.5,4248.0,7.9554,7.9554,15688.1,4648.0,8.9499,8.9499,25693.3,10548.4,9.9443,9.9443,28973.6,17659.2,10.9387,11.9332,45978.3,25628.4,11.9332,12.9276,62634.2,52264.7,12.9276,13.922
2026-02-19T23:25:00Z,NEAR-USDT,1.00535,1.00535,1.00535,1.00535,878.45,346.8,1410.1,2.4867,2.4867,962.7,1654.9,3.4814,5.4707,1498.6,4536.6,6.4654,6.4654,9366.2,5923.0,7.4601,9.4494,14609.0,7347.1,8.4548,11.4388,17484.3,16193.0,9.4494,12.4335,29254.1,35985.6,10.4441,14.4228,31142.0,40533.3,12.4335,15.4175,32138.5,42520.5,13.4282,16.4122,45191.0,56609.9,14.4228,18.4016
2026-02-19T23:30:00Z,NEAR-USDT,1.0056,1.0056,1.0056,1.0056,332.1,316.7,347.5,2.9833,2.9833,716.7,358.5,3.9777,3.9777,6034.5,977.1,4.9722,4.9722,8953.1,1377.1,5.9666,5.9666,17898.5,3215.2,6.961,6.961,20177.8,10172.7,7.9554,7.9554,22527.6,10708.6,8.9499,9.9443,24148.3,14288.1,9.9443,10.9387,41736.2,19293.4,10.9387,11.9332,45899.6,21736.5,11.9332,12.9276
2026-02-19T23:35:00Z,NEAR-USDT,1.00545,1.00545,1.00545,1.00545,559.1,945.3,172.9,2.4864,2.4864,6373.1,196.6,4.4756,4.4756,20410.8,1606.1,5.4702,5.4702,22853.7,2006.1,6.4648,6.4648,27383.5,7427.4,7.4593,7.4593,28823.3,32385.0,8.4539,9.4485,29013.1,40170.2,9.4485,11.4377,42080.6,41164.1,10.4431,12.4322,52511.8,42157.9,11.4377,13.4268,57247.8,49739.3,12.4322,14.4214
2026-02-19T23:40:00Z,NEAR-USDT,1.00565,1.00565,1.00565,1.00565,556.55,897.0,216.1,3.4803,3.4803,1490.6,1236.2,5.4691,4.4747,9307.5,2645.9,6.4635,5.4691,15229.4,8408.1,7.4579,6.4635,17262.8,9717.7,8.4522,7.4579,19971.6,12509.8,9.4466,9.4466,21993.7,14497.6,10.441,10.441,30870.5,23932.9,11.4354,11.4354,43794.6,45403.6,12.4298,12.4298,58775.7,55949.8,13.4242,13.4242
2026-02-19T23:45:00Z,NEAR-USDT,1.00565,1.00565,1.00565,1.00565,322.2,286.4,358.0,2.486,2.486,6165.4,1767.0,3.4803,3.4803,11727.1,2781.6,4.4747,6.4635,13210.7,4539.9,5.4691,7.4579,13439.7,10321.9,7.4579,8.4522,17609.9,10857.8,8.4522,9.4466,19899.9,12545.9,9.4466,10.441,21619.3,23117.3,10.441,11.4354,29086.5,24815.0,11.4354,12.4298,50798.9,25808.6,12.4298,13.4242
2026-02-19T23:50:00Z,NEAR-USDT,1.0057,1.0057,1.0057,1.0057,334.55,627.9,41.2,1.9887,1.9887,4930.5,4321.3,4.9717,2.983,10067.3,30529.5,5.966,6.9603,13858.1,31169.5,7.9547,7.9547,21860.4,33919.5,8.949,8.949,26398.5,38324.0,9.9433,9.9433,38985.9,46826.0,11.932,10.9377,42857.3,48955.9,12.9263,11.932,52859.9,50243.6,13.9207,12.9263,53856.1,60537.4,14.915,13.9207
2026-02-19T23:55:00Z,NEAR-USDT,1.00735,1.00735,1.00735,1.00735,584.5,795.0,374.0,3.4745,3.4745,1788.6,2010.3,4.4672,4.4672,2324.5,2410.3,5.4599,5.4599,5326.9,2421.3,6.4526,6.4526,6854.7,2821.3,7.4453,9.4307,7044.5,4627.3,11.4161,10.4234,7444.5,7413.3,13.4015,11.4161,16413.4,10683.2,14.3942,12.4088,22913.0,17067.5,15.3869,13.4015,25481.0,21177.4,16.3796,14.3942
2026-02-20T00:00:00Z,NEAR-USDT,1.00405,1.00405,1.00405,1.00405,1535.25,1594.1,1476.4,3.4859,3.4859,10833.6,2094.6,7.4697,4.4818,14021.3,3851.3,8.4657,5.4778,25615.5,4387.2,9.4617,6.4738,28314.7,4616.2,10.4576,7.4697,36793.2,13606.5,11.4536,8.4657,41456.7,18129.3,12.4496,9.4617,47449.8,20225.7,13.4455,12.4496,48878.4,26321.2,14.4415,13.4455,53427.9,26744.6,16.4334,14.4415
2026-02-20T00:05:00Z,NEAR-USDT,1.00415,1.00415,1.00415,1.00415,1400.95,996.5,1805.4,1.4938,1.4938,1396.5,3298.5,3.4855,2.4897,3186.7,3698.5,4.4814,5.4773,3841.3,7330.5,5.4773,6.4731,6126.6,12391.7,6.4731,8.4649,20155.8,14685.8,9.4607,9.4607,28632.0,18259.9,11.4525,10.4566,43039.2,43231.2,12.4483,11.4525,48031.1,50236.6,13.4442,12.4483,52201.0,56632.6,14.4401,13.4442
2026-02-20T00:10:00Z,NEAR-USDT,1.006,1.006,1.006,1.006,670.7,994.6,346.8,0.994,0.994,2603.1,1825.0,3.9761,1.9881,3003.1,2487.2,5.9642,2.9821,8401.4,3868.5,6.9583,3.9761,11098.8,9659.9,7.9523,5.9642,16122.6,12038.2,8.9463,6.9583,20857.5,17404.8,9.9404,7.9523,31373.6,18966.8,11.9284,8.9463,39482.5,21834.7,12.9225,9.9404,48449.4,30557.3,13.9165,11.9284
2026-02-20T00:15:00Z,NEAR-USDT,1.0048,1.0048,1.0048,1.0048,1307.1,1509.5,1104.7,1.9904,1.9904,1909.5,1451.5,2.9857,2.9857,2236.8,2079.9,3.9809,3.9809,2853.2,3743.4,5.9713,5.9713,7524.9,4679.3,6.9666,8.957,25615.4,7897.3,9.9522,9.9522,28741.4,8126.3,10.9475,11.9427,38306.8,10390.9,11.9427,12.9379,41699.1,14387.7,12.9379,13.9331,44547.8,19053.6,13.9331,14.9283
2026-02-20T00:20:00Z,NEAR-USDT,1.006,1.006,1.006,1.006,2114.2,619.8,3608.6,2.9821,2.9821,1226.1,9291.2,3.9761,3.9761,2009.2,9944.7,4.9702,4.9702,6480.3,10480.6,5.9642,6.9583,9882.7,15979.1,6.9583,7.9523,17449.4,19799.0,7.9523,8.9463,24914.6,22666.9,8.9463,9.9404,32294.9,30324.7,9.9404,12.9225,36134.2,58291.2,10.9344,13.9165,40951.5,69268.8,11.9284,14.9105
2026-02-20T00:25:00Z,NEAR-USDT,1.0101,1.0101,1.0101,1.0101,93.1,10.4,175.8,0.99,0.99,1001.1,1614.8,1.98,1.98,3664.2,6761.7,5.94,3.96,5904.8,7782.5,6.93,4.95,10276.3,9721.8,7.92,5.94,15569.6,9737.5,8.91,6.93,16852.1,11299.5,9.9,7.92,28387.9,16330.3,10.89,8.91,34986.5,19110.3,11.88,9.9,44645.4,42328.5,12.87,10.89
2026-02-20T00:30:00Z,NEAR-USDT,1.0088,1.0088,1.0088,1.0088,475.05,739.4,210.7,2.9738,2.9738,8225.3,866.5,3.9651,3.9651,8888.0,2505.1,4.9564,4.9564,14739.6,2905.1,6.9389,6.9389,16021.8,4308.3,7.9302,7.9302,25058.5,12713.0,8.9215,8.9215,31179.7,12942.0,9.9128,9.9128,54740.8,15993.1,10.904,10.904,57852.8,18852.5,11.8953,11.8953,62009.0,19843.1,12.8866,12.8866
2026-02-20T00:35:00Z,NEAR-USDT,1.009,1.009,1.009,1.009,986.65,1654.0,319.3,1.9822,1.9822,8971.0,1925.2,3.9643,2.9732,12858.5,3941.6,4.9554,3.9643,15768.2,4877.5,5.9465,6.9376,15958.0,10319.1,6.9376,7.9286,20021.3,15633.7,7.9286,8.9197,30517.3,18493.1,8.9197,9.9108,42490.0,22002.7,9.9108,11.893,53409.2,31877.9,10.9019,13.8751,67375.3,54790.2,11.893,14.8662
2026-02-20T00:40:00Z,NEAR-USDT,1.00895,1.00895,1.00895,1.00895,1087.35,343.3,1831.4,2.4778,2.4778,7476.6,3863.3,4.4601,4.4601,14964.4,4263.3,5.4512,5.4512,17744.5,9471.3,6.4423,6.4423,26763.4,12245.6,8.4246,7.4335,39621.3,15541.2,9.4157,9.4157,49052.5,20583.2,10.4069,10.4069,52590.8,25213.9,11.398,12.3891,95315.8,26204.3,12.3891,13.3802,99497.6,35478.4,14.3714,14.3714
2026-02-20T00:45:00Z,NEAR-USDT,1.00885,1.00885,1.00885,1.00885,1883.45,1491.9,2275.0,2.4781,2.4781,4458.5,4553.5,3.4693,3.4693,10479.1,5213.5,4.4605,4.4605,14082.0,5713.5,5.4518,5.4518,22698.5,10896.2,7.4342,6.443,33083.8,13153.7,8.4254,7.4342,37841.8,13689.6,9.4167,8.4254,38377.7,15085.3,10.4079,9.4167,39370.5,18921.8,11.3991,10.4079,46815.1,21781.2,12.3903,11.3991
2026-02-20T00:50:00Z,NEAR-USDT,1.00845,1.00845,1.00845,1.00845,3119.7,5892.6,346.8,3.4707,3.4707,6547.0,1454.7,4.4623,4.4623,15204.7,3454.9,5.4539,5.4539,18685.9,5038.3,6.4455,6.4455,22806.0,9536.0,7.4372,8.4288,25745.6,13856.4,8.4288,12.3953,35177.0,16716.3,9.4204,13.3869,43005.8,26390.3,10.412,15.3701,64273.6,31322.0,11.4036,16.3617,69560.0,51035.2,12.3953,17.3534
2026-02-20T00:55:00Z,NEAR-USDT,1.0079,1.0079,1.0079,1.0079,1418.55,992.8,1844.3,1.9843,1.9843,1669.5,2344.3,3.9686,2.9765,7266.6,2844.3,4.9608,5.953,12428.4,8328.1,6.9451,6.9451,14181.4,8864.0,8.9295,7.9373,21143.8,11836.2,10.9138,8.9295,24146.2,16681.7,11.9059,10.9138,25140.1,17673.1,12.8981,13.8903,33586.2,43350.6,13.8903,14.8824,42701.2,46380.0,14.8824,15.8746
2026-02-20T01:00:00Z,NEAR-USDT,1.008,1.008,1.008,1.008,919.7,992.6,846.8,0.9921,0.9921,1613.9,2753.7,1.9841,1.9841,2432.5,7956.5,2.9762,2.9762,3297.5,11705.8,3.9683,3.9683,3797.5,12434.7,6.9444,6.9444,11979.4,15517.6,7.9365,8.9286,17188.4,18379.8,8.9286,9.9206,28352.4,21945.8,9.9206,10.9127,28771.2,41698.6,10.9127,11.9048,31294.5,43119.0,11.9048,12.8968
2026-02-20T01:05:00Z,NEAR-USDT,1.00705,1.00705,1.00705,1.00705,1527.75,1151.3,1904.2,2.4825,2.4825,2748.3,2404.2,3.4755,3.4755,3248.3,4421.6,4.4685,4.4685,8525.9,4855.4,5.4615,5.4615,14493.2,5355.4,6.4545,6.4545,15778.9,15058.7,7.4475,7.4475,21087.2,18529.0,8.4405,8.4405,33378.2,21394.0,9.4335,9.4335,40511.5,24998.6,10.4265,10.4265,58707.1,26983.4,12.4125,11.4195
2026-02-20T01:10:00Z,NEAR-USDT,1.00805,1.00805,1.00805,1.00805,669.7,992.6,346.8,1.488,1.488,1492.6,846.8,3.472,2.48,4446.8,2906.6,4.4641,3.472,5072.2,4525.1,5.4561,4.4641,5780.2,10847.4,6.4481,5.4561,16520.3,15961.1,7.4401,8.4321,22353.8,18823.0,8.4321,10.4161,28849.3,22381.5,9.4241,11.4082,29078.3,53301.6,10.4161,14.3842,31862.3,54292.6,11.4082,15.3762
2026-02-20T01:15:00Z,NEAR-USDT,1.0068,1.0068,1.0068,1.0068,4897.2,7592.7,2201.7,2.9797,2.9797,11846.0,2863.6,3.973,4.9662,14386.9,4431.6,5.9595,5.9595,19897.1,4967.5,6.9527,7.946,23448.1,10473.1,7.946,8.9392,23677.1,13405.9,8.9392,10.9257,38595.0,35145.1,9.9325,11.919,51751.7,40258.4,10.9257,12.9122,53241.2,45170.5,11.919,13.9054,66073.9,48172.9,12.9122,14.8987
2026-02-20T01:20:00Z,NEAR-USDT,1.0045,1.0045,1.0045,1.0045,1946.2,2137.8,1754.6,2.9866,2.9866,2148.8,1878.9,4.9776,3.9821,2684.7,4101.3,6.9686,4.9776,3184.7,7474.6,7.9642,5.9731,13603.9,12699.4,8.9597,6.9686,18695.5,14974.0,10.9507,8.9597,31930.7,18690.8,12.9418,9.9552,58750.2,40013.6,13.9373,10.9507,69720.9,41008.5,14.9328,11.9462,71382.9,51010.5,15.9283,12.9418
2026-02-20T01:25:00Z,NEAR-USDT,1.00665,1.00665,1.00665,1.00665,1305.1,2263.4,346.8,2.4835,2.4835,2763.4,1755.3,4.4703,3.4769,12243.4,2255.3,5.4637,4.4703,17481.1,3391.4,6.4571,5.4637,21094.8,10121.1,7.4505,6.4571,24605.6,10621.1,8.4438,7.4505,37319.3,12844.4,9.4372,8.4438,41461.2,13380.3,10.4306,9.4372,53773.7,16342.0,12.4174,12.4174,79995.6,38099.5,13.4108,13.4108
2026-02-20T01:30:00Z,NEAR-USDT,1.00795,1.00795,1.00795,1.00795,1125.9,647.0,1604.8,3.4724,3.4724,5883.7,3231.6,4.4645,5.4566,6383.7,3767.5,5.4566,6.4487,14332.2,3783.3,7.4408,7.4408,20430.4,23536.2,8.433,8.433,23661.8,26597.9,9.4251,9.4251,27266.6,29460.1,10.4172,10.4172,27802.5,33056.5,11.4093,12.4014,28243.7,38010.4,13.3935,13.3935,37092.3,48552.5,14.3856,14.3856
2026-02-20T01:35:00Z,NEAR-USDT,1.0086,1.0086,1.0086,1.0086,2445.45,691.2,4199.7,3.9659,3.9659,1191.2,8444.6,5.9488,4.9574,3424.1,9388.4,6.9403,5.9488,4460.0,17420.5,7.9318,8.9233,14027.3,17956.4,8.9233,9.9147,21264.1,20929.2,9.9147,10.9062,30796.5,45822.2,11.8977,11.8977,34996.2,53156.1,12.8892,12.8892,42718.6,56255.9,13.8806,13.8806,45368.0,65198.3,14.8721,15.8636
2026-02-20T01:40:00Z,NEAR-USDT,1.01165,1.01165,1.01165,1.01165,536.65,989.1,84.2,1.4827,1.4827,1489.1,1266.0,6.4251,2.4712,5916.2,9681.7,7.4136,3.4597,8206.2,35046.4,8.4021,4.4482,17199.3,40159.1,9.3906,6.4251,23507.0,46309.1,10.3791,7.4136,32331.0,49357.5,11.3676,9.3906,48784.0,59254.7,12.3561,10.3791,78546.1,79933.7,13.3445,11.3676,79536.4,91797.0,14.333,12.3561
2026-02-20T01:45:00Z,NEAR-USDT,1.0091,1.0091,1.0091,1.0091,3176.45,2542.6,3810.3,1.982,1.982,3042.6,4310.3,2.9729,3.9639,6040.6,4846.2,3.9639,4.9549,13147.9,5346.2,4.9549,5.9459,28325.4,7436.4,5.9459,6.9369,35894.2,10545.2,6.9369,7.9279,40374.6,16041.2,7.9279,8.9188,43210.3,22407.9,8.9188,9.9098,61575.3,26666.2,9.9098,10.9008,70680.2,27656.4,10.9008,13.8737
2026-02-20T01:50:00Z,NEAR-USDT,1.0091,1.0091,1.0091,1.0091,965.55,281.3,1649.8,0.991,0.991,2475.4,2185.7,1.982,4.9549,5914.6,3348.3,2.9729,5.9459,9511.3,6395.7,3.9639,6.9369,21472.8,11942.7,4.9549,7.9279,24252.8,13345.3,5.9459,8.9188,27544.6,16204.4,6.9369,9.9098,34984.7,16678.0,7.9279,11.8918,55934.8,57763.9,8.9188,12.8828,69401.7,60968.8,9.9098,13.8737
2026-02-20T01:55:00Z,NEAR-USDT,1.0101,1.0101,1.0101,1.0101,273.15,199.5,346.8,2.97,2.97,907.5,846.8,3.96,3.96,12080.4,1882.7,4.95,4.95,17790.9,9688.3,5.94,5.94,21388.3,12715.5,6.93,6.93,25528.6,18344.3,8.91,9.9,28307.4,19333.8,9.9,10.89,36660.7,40018.8,10.89,12.87,44049.2,43218.7,11.88,13.86,47159.2,44207.8,12.87,14.85
2026-02-20T02:00:00Z,NEAR-USDT,1.0127,1.0127,1.0127,1.0127,324.5,114.9,534.1,1.9749,1.9749,5237.8,1034.1,3.9498,4.9373,9242.4,3128.5,4.9373,5.9248,12100.8,9641.0,5.9248,6.9122,13635.3,29837.1,6.9122,8.8871,13864.3,29857.2,7.8997,11.8495,19111.5,29868.1,8.8871,12.837,35968.2,37914.7,9.8746,13.8244,43744.6,38901.2,10.8621,14.8119,53484.6,43387.0,11.8495,15.7993
2026-02-20T02:05:00Z,NEAR-USDT,1.0124,1.0124,1.0124,1.0124,526.35,158.6,894.1,1.9755,1.9755,412.4,2390.5,2.9633,2.9633,1221.0,2890.5,3.951,3.951,1950.0,8487.3,4.9388,4.9388,3431.0,11338.2,5.9265,5.9265,3931.0,13391.8,6.9143,6.9143,6105.4,20516.3,7.902,7.902,19627.9,26545.4,8.8898,8.8898,32451.0,29315.4,9.8775,11.853,38566.7,34468.2,10.8653,12.8408
2026-02-20T02:10:00Z,NEAR-USDT,1.0117,1.0117,1.0117,1.0117,336.7,197.4,476.0,1.9769,1.9769,1750.3,1579.2,2.9653,3.9537,2250.3,3479.0,3.9537,4.9422,2458.3,5065.0,4.9422,5.9306,5222.5,5600.9,5.9306,8.8959,5842.0,9809.6,6.919,10.8728,12127.0,13983.6,7.9075,11.8612,31122.8,16834.5,8.8959,12.8497,35796.2,21316.7,9.8844,13.8381,39560.2,41960.5,10.8728,14.8265
2026-02-20T02:15:00Z,NEAR-USDT,1.01205,1.01205,1.01205,1.01205,272.15,197.5,346.8,1.4821,1.4821,8223.4,2270.1,5.4345,2.4702,12255.0,3697.7,6.4226,3.4583,19446.3,4197.7,7.4107,4.4464,23585.4,5369.5,8.3988,5.4345,25681.8,10977.2,9.3869,6.4226,33330.8,14093.6,11.3631,7.4107,46693.6,16944.8,12.3512,8.3988,60871.9,18920.2,13.3393,9.3869,64942.9,22720.2,14.3274,10.375
2026-02-20T02:20:00Z,NEAR-USDT,1.01095,1.01095,1.01095,1.01095,4194.65,634.2,7755.1,3.4621,3.4621,1332.4,9765.5,4.4513,5.4404,2917.7,10301.4,5.4404,6.4296,3417.7,13546.7,7.4188,8.4079,9314.1,16400.4,8.4079,10.3863,19488.6,19938.3,9.3971,11.3754,28634.9,22940.7,10.3863,12.3646,34207.8,53767.4,11.3754,13.3538,38337.7,61660.9,12.3646,14.3429,46100.0,62649.1,13.3538,15.3321
2026-02-20T02:25:00Z,NEAR-USDT,1.01085,1.01085,1.01085,1.01085,1206.35,97.1,2315.6,2.4732,2.4732,2789.9,3424.2,5.441,3.4624,4273.5,4878.7,6.4302,4.4517,11854.0,10324.0,7.4195,6.4302,13984.0,10859.9,8.4088,7.4195,25261.2,19029.3,9.398,9.398,30581.4,21006.9,10.3873,10.3873,35265.6,43536.3,11.3766,11.3766,45858.5,49604.8,12.3658,12.3658,51661.5,52607.2,13.3551,13.3551
2026-02-20T02:30:00Z,NEAR-USDT,1.01125,1.01125,1.01125,1.01125,1864.2,724.1,3004.3,2.4722,2.4722,2500.5,4040.2,4.4499,3.4611,3437.5,9895.5,5.4388,4.4499,7523.9,12779.2,6.4277,5.4388,20374.3,15632.9,7.4166,7.4166,23232.5,22659.1,8.4054,8.4054,24633.5,23647.6,9.3943,9.3943,36208.0,24636.0,10.3832,10.3832,43669.9,45865.6,11.3721,11.3721,62772.6,47522.9,12.3609,12.3609
2026-02-20T02:35:00Z,NEAR-USDT,1.01215,1.01215,1.01215,1.01215,904.8,229.0,1580.6,2.47,2.47,2519.0,2616.5,3.458,4.446,3019.0,5276.6,4.446,5.434,7134.2,13657.5,5.434,6.422,13067.5,16508.4,6.422,8.398,23340.3,22265.5,7.41,9.386,29095.6,24307.1,8.398,11.362,39618.5,26856.4,9.386,12.3499,41597.5,54226.8,10.374,13.3379,54800.8,55213.9,11.362,14.3259
2026-02-20T02:40:00Z,NEAR-USDT,1.01285,1.01285,1.01285,1.01285,1023.2,712.0,1334.4,1.481,1.481,1149.0,3487.6,2.4683,4.4429,1649.0,5056.4,3.4556,5.4302,9974.3,10797.0,4.4429,6.4175,19627.0,11442.5,5.4302,8.3922,29255.4,11462.6,6.4175,10.3668,33401.7,13702.4,7.4048,11.3541,35003.6,44874.6,8.3922,12.3414,36980.9,48609.3,9.3795,13.3287,48679.0,54525.3,10.3668,14.316
2026-02-20T02:45:00Z,NEAR-USDT,1.0122,1.0122,1.0122,1.0122,916.2,197.3,1635.1,0.9879,0.9879,426.3,3166.8,2.9638,2.9638,926.3,3666.8,3.9518,3.9518,3924.3,4202.7,4.9397,4.9397,17874.4,4702.7,5.9277,5.9277,20094.3,13263.2,6.9156,6.9156,31836.9,16114.1,7.9036,7.9036,39254.8,19639.3,8.8915,8.8915,46433.3,21889.4,9.8795,9.8795,56622.6,24654.8,10.8674,10.8674
2026-02-20T02:50:00Z,NEAR-USDT,1.00955,1.00955,1.00955,1.00955,1752.35,1095.3,2409.4,0.4953,0.4953,1250.4,2909.4,3.4669,2.4764,1750.4,8696.0,5.448,3.4669,3121.0,14237.7,6.4385,4.4574,3621.0,16218.0,7.4291,10.4007,20343.7,20702.0,8.4196,11.3912,25582.0,25958.1,9.4101,12.3818,26835.2,28500.4,10.4007,13.3723,36642.6,31309.3,11.3912,14.3628,47459.7,57516.7,12.3818,15.3534
2026-02-20T02:55:00Z,NEAR-USDT,1.00765,1.00765,1.00765,1.00765,586.6,180.3,992.9,0.4962,0.4962,6264.6,1492.9,1.4886,4.4658,6275.6,3004.2,3.4734,5.4582,7451.6,3504.2,4.4658,6.4507,8706.4,4592.8,5.4582,7.4431,10303.9,5628.7,7.4431,8.4355,21151.0,7482.4,9.4279,9.4279,26183.4,9966.2,10.4203,10.4203,29052.7,18393.6,11.4127,11.4127,53029.5,22387.8,13.3975,12.4051
2026-02-20T03:00:00Z,NEAR-USDT,1.0089,1.0089,1.0089,1.0089,577.5,709.0,446.0,1.9824,1.9824,1166.7,946.0,2.9735,2.9735,3471.6,4163.1,3.9647,3.9647,9229.2,4663.1,4.9559,4.9559,10475.9,5199.0,5.9471,5.9471,12752.2,5739.4,7.9294,6.9382,23734.9,10988.3,8.9206,7.9294,23963.9,15947.9,9.9118,8.9206,34191.8,16938.7,11.8941,9.9118,41418.3,18358.5,12.8853,10.903
2026-02-20T03:05:00Z,NEAR-USDT,1.00625,1.00625,1.00625,1.00625,725.95,110.9,1341.0,0.4969,0.4969,126.7,1841.0,2.4845,1.4907,626.7,2876.9,3.4783,2.4845,2129.6,5879.3,4.472,3.4783,2795.6,7324.6,5.4658,4.472,3295.6,9037.3,7.4534,5.4658,20036.9,11024.3,8.4472,8.4472,26809.8,23629.4,9.441,9.441,28066.6,30281.3,11.4286,10.4348,31196.5,31274.4,12.4224,12.4224
2026-02-20T03:10:00Z,NEAR-USDT,1.0068,1.0068,1.0068,1.0068,606.2,218.7,993.7,0.9932,0.9932,5825.6,1493.7,1.9865,2.9797,6325.6,2840.5,2.9797,3.973,12197.3,4400.4,3.973,4.9662,16426.2,5506.1,4.9662,5.9595,26112.4,6042.0,6.9527,6.9527,30390.0,14445.0,7.946,9.9325,33829.1,17655.7,8.9392,10.9257,39886.2,21650.7,9.9325,11.919,53566.6,25286.0,10.9257,12.9122
2026-02-20T03:15:00Z,NEAR-USDT,1.00655,1.00655,1.00655,1.00655,2132.85,655.2,3610.5,0.4967,0.4967,1517.2,4110.5,2.4837,2.4837,2017.2,9451.6,5.4642,3.4772,6936.1,9951.6,6.4577,4.4707,8096.6,15738.3,7.4512,5.4642,11602.2,19894.5,8.4447,7.4512,28338.5,22517.8,9.4382,9.4382,33855.7,28480.8,10.4317,10.4317,36728.1,40365.8,11.4252,11.4252,42876.8,51408.7,12.4187,12.4187
2026-02-20T03:20:00Z,NEAR-USDT,1.0098,1.0098,1.0098,1.0098,1686.55,832.5,2540.6,3.9612,3.9612,1332.5,4923.9,4.9515,4.9515,6688.2,10809.1,5.9418,5.9418,8935.9,13976.2,7.9224,10.8932,11810.3,23419.4,8.9127,11.8835,15331.1,24409.0,9.903,12.8738,22996.4,25398.5,10.8932,13.8641,31162.3,27081.5,11.8835,15.8447,38127.9,35829.1,12.8738,16.835,43236.2,41668.2,13.8641,17.8253
2026-02-20T03:25:00Z,NEAR-USDT,1.011,1.011,1.011,1.011,665.65,661.9,669.4,1.9782,1.9782,851.6,1205.3,2.9674,3.9565,1351.6,7783.9,5.9347,4.9456,10671.7,8260.9,6.9238,7.913,12897.3,8271.8,7.913,8.9021,17406.8,13923.6,8.9021,9.8912,20270.0,17402.5,10.8803,10.8803,28949.5,18390.9,11.8694,11.8694,34788.9,21064.7,12.8586,13.8477,41165.7,23840.7,13.8477,14.8368
2026-02-20T03:30:00Z,NEAR-USDT,1.0103,1.0103,1.0103,1.0103,1444.6,855.6,2033.6,0.9898,0.9898,1355.6,3588.9,5.9388,2.9694,2084.6,9409.5,6.9286,6.9286,23023.6,13481.7,7.9184,8.9082,30238.1,15104.5,8.9082,9.8981,35839.2,40692.8,9.8981,10.8879,41195.2,41682.0,10.8879,11.8777,44027.7,50793.9,11.8777,12.8675,45281.0,59501.0,12.8675,13.8573,56205.7,70722.1,13.8573,14.8471
2026-02-20T03:35:00Z,NEAR-USDT,1.01175,1.01175,1.01175,1.01175,757.3,179.0,1335.6,0.4942,0.4942,5567.5,1448.1,3.4594,1.4826,10598.3,1948.1,7.4129,3.4594,16906.7,3372.6,8.4013,4.4477,24328.6,3872.6,9.3897,5.4361,29607.2,5993.3,10.3781,6.4245,34630.2,8995.7,11.3664,7.4129,42723.5,14474.6,12.3548,8.4013,53657.5,16450.2,13.3432,11.3664,57710.9,27835.2,15.32,12.3548
2026-02-20T03:40:00Z,NEAR-USDT,1.0106,1.0106,1.0106,1.0106,1347.55,786.3,1908.8,2.9685,2.9685,1286.3,2408.8,3.958,3.958,7182.7,4458.4,4.9476,4.9476,8788.7,9942.9,5.9371,5.9371,12269.3,10478.8,8.9056,7.9161,17502.2,12664.0,9.8951,9.8951,29410.3,16613.8,10.8846,11.8741,39575.8,20456.6,11.8741,12.8636,46294.4,23337.5,12.8636,13.8532,48610.5,30697.1,13.8532,14.8427
2026-02-20T03:45:00Z,NEAR-USDT,1.01115,1.01115,1.01115,1.01115,1116.35,739.7,1493.0,0.4945,0.4945,775.1,2028.9,1.4835,4.4504,3684.5,2528.9,4.4504,5.4394,10156.6,10919.9,5.4394,6.4283,18330.6,13773.6,6.4283,8.4063,25755.4,18670.3,7.4173,10.3842,30632.9,20647.1,8.4063,11.3732,43780.2,62759.7,9.3952,13.3511,53778.8,66952.0,10.3842,14.3401,54769.3,68569.2,11.3732,15.3291
2026-02-20T03:50:00Z,NEAR-USDT,1.01085,1.01085,1.01085,1.01085,1059.5,867.9,1251.1,1.4839,1.4839,1367.9,2680.3,3.4624,2.4732,6632.1,3180.3,4.4517,4.4517,11760.6,3716.2,9.398,5.441,21411.2,8974.2,10.3873,7.4195,25600.1,11213.2,11.3766,8.4088,29998.6,14882.8,12.3658,9.398,34806.7,16303.9,13.3551,10.3873,48945.8,20146.3,14.3444,11.3766,53519.1,23637.1,15.3336,12.3658
2026-02-20T03:55:00Z,NEAR-USDT,1.00995,1.00995,1.00995,1.00995,786.25,697.9,874.6,2.4754,2.4754,2680.6,1346.2,3.4655,3.4655,8922.8,1846.2,4.4557,5.4458,18860.3,7843.2,10.3966,6.436,35951.3,8343.2,11.3867,7.4261,46157.0,11220.4,12.3769,8.4163,47412.3,13199.9,13.367,9.4064,51718.2,15972.6,14.3571,11.3867,55120.8,16962.1,15.3473,12.3769,79051.7,20708.1,16.3374,13.367
2026-02-20T04:00:00Z,NEAR-USDT,1.00825,1.00825,1.00825,1.00825,426.9,738.2,115.6,1.4877,1.4877,1238.2,1151.5,3.4714,2.4795,1967.2,3482.2,4.4632,3.4714,8151.0,3982.2,5.455,5.455,13762.3,10086.3,6.4468,6.4468,20198.6,12948.5,8.4304,7.4386,30084.5,15888.5,9.4223,8.4304,37474.5,18163.2,10.4141,9.4223,42358.5,43096.0,11.4059,10.4141,43352.1,44087.2,13.3895,12.3977
2026-02-20T04:05:00Z,NEAR-USDT,1.00785,1.00785,1.00785,1.00785,1202.3,701.3,1703.3,1.4883,1.4883,1345.9,3163.9,2.4805,4.465,1632.3,3699.8,3.4727,5.4572,6900.3,11276.0,4.465,9.426,8457.2,12535.3,5.4572,10.4182,8957.2,19157.9,7.4416,12.4026,13736.8,21140.9,8.4338,13.3949,17445.5,21564.3,10.4182,14.3871,28533.3,24273.8,11.4104,15.3793,31535.7,37293.1,12.4026,17.3637
2026-02-20T04:10:00Z,NEAR-USDT,1.0083,1.0083,1.0083,1.0083,724.45,32.8,1416.1,1.9835,1.9835,761.8,2795.7,4.9588,2.9753,5566.2,3295.7,5.9506,6.9424,10215.0,14829.3,6.9424,7.9341,16575.1,16296.4,7.9341,8.9259,24022.7,43705.9,9.9177,9.9177,30443.0,46487.9,10.9095,11.9012,34063.4,57610.8,11.9012,12.893,54499.0,62595.2,12.893,14.8765,59051.8,65284.6,13.8848,15.8683
2026-02-20T04:15:00Z,NEAR-USDT,1.00285,1.00285,1.00285,1.00285,348.25,11.0,685.5,1.4957,1.4957,189.7,1185.5,3.4901,2.4929,689.7,5529.7,4.4872,3.4901,2715.5,6848.3,5.4844,4.4872,8072.7,12489.1,6.4815,5.4844,10310.3,13025.0,8.4758,6.4815,11575.6,16885.6,9.473,9.473,19062.8,20758.6,10.4702,11.4673,28046.1,25180.7,11.4673,14.4588,33222.8,29743.8,12.4645,15.456
2026-02-20T04:20:00Z,NEAR-USDT,1.00255,1.00255,1.00255,1.00255,5501.75,9677.8,1325.7,3.4911,3.4911,10326.6,1992.8,5.486,4.4886,10555.6,2492.8,7.4809,6.4835,14169.1,3781.0,8.4784,7.4809,17421.2,9108.8,9.4758,8.4784,28331.2,11937.2,11.4707,9.4758,50718.1,12934.2,12.4682,10.4733,52848.4,17368.3,13.4657,11.4707,63434.4,18365.1,14.4631,12.4682,64458.2,22532.2,15.4606,13.4657
2026-02-20T04:25:00Z,NEAR-USDT,1.00195,1.00195,1.00195,1.00195,264.45,182.1,346.8,1.4971,1.4971,682.1,1583.1,3.4932,2.4951,3456.3,2083.1,4.4912,3.4932,10975.1,4054.5,5.4893,4.4912,16184.1,9447.0,7.4854,5.4893,23678.0,11640.3,8.4835,7.4854,28617.3,17135.2,9.4815,10.4796,38651.2,23766.3,10.4796,11.4776,61739.1,24763.6,11.4776,13.4737,63006.5,27563.6,12.4757,14.4718
2026-02-20T04:30:00Z,NEAR-USDT,1.0039,1.0039,1.0039,1.0039,364.35,99.0,629.7,0.9961,0.9961,599.0,1301.8,1.9922,1.9922,2897.1,3128.5,2.9883,2.9883,3397.1,4549.5,3.9845,3.9845,8569.5,5049.5,4.9806,4.9806,13707.0,5585.4,5.9767,5.9767,21998.0,10751.6,6.9728,6.9728,35909.8,16067.5,9.9612,10.9573,45865.5,19666.0,10.9573,11.9534,63317.5,23663.8,11.9534,12.9495
2026-02-20T04:35:00Z,NEAR-USDT,1.00545,1.00545,1.00545,1.00545,613.15,566.6,659.7,2.4864,2.4864,4069.0,1159.7,3.481,6.4648,7941.0,2395.3,4.4756,7.4593,17526.8,2895.3,5.4702,8.4539,26796.3,10096.0,6.4648,9.4485,30317.0,12643.2,7.4593,10.4431,41398.1,14854.7,8.4539,11.4377,49894.6,14870.5,9.4485,12.4322,64834.4,16857.9,10.4431,14.4214,76965.1,22131.5,11.4377,15.416
2026-02-20T04:40:00Z,NEAR-USDT,1.00695,1.00695,1.00695,1.00695,259.8,172.8,346.8,1.4896,1.4896,2365.5,1663.6,3.4758,2.4827,2865.5,2174.6,4.4689,3.4758,8189.4,2710.5,5.462,4.4689,18734.9,3570.4,6.4551,5.462,22608.9,6761.2,7.4482,6.4551,25592.2,12078.2,8.4413,7.4482,28378.2,21083.7,10.4275,10.4275,31498.2,23068.6,11.4206,11.4206,57568.6,25764.1,12.4137,12.4137
2026-02-20T04:45:00Z,NEAR-USDT,1.0056,1.0056,1.0056,1.0056,3268.15,6036.3,500.0,4.9722,4.9722,14403.0,3489.9,5.9666,5.9666,15665.8,6146.8,6.961,6.961,23132.5,6682.7,7.9554,7.9554,31737.4,12257.3,8.9499,10.9387,49876.4,15751.7,9.9443,11.9332,58072.2,16745.3,10.9387,12.9276,64622.3,19613.2,11.9332,13.922,81407.6,24611.7,12.9276,14.9165,84192.6,25605.0,13.922,15.9109
2026-02-20T04:50:00Z,NEAR-USDT,1.005,1.005,1.005,1.005,896.65,346.8,1446.5,1.99,1.99,1192.8,2647.7,3.9801,2.9851,3472.2,3683.6,4.9751,3.9801,7960.5,9810.5,5.9701,4.9751,13974.7,12240.1,6.9652,5.9701,17274.2,14840.4,7.9602,8.9552,25020.1,17711.1,8.9552,9.9502,33753.6,22683.2,9.9502,10.9453,53508.5,23677.4,10.9453,12.9353,60952.3,28474.9,11.9403,14.9254
2026-02-20T04:55:00Z,NEAR-USDT,1.00435,1.00435,1.00435,1.00435,523.05,429.8,616.3,2.4892,2.4892,929.8,720.5,3.4848,4.4805,7802.2,1220.5,4.4805,5.4762,16938.9,2350.8,5.4762,6.4718,22232.2,2850.8,6.4718,7.4675,24279.3,4238.1,7.4675,8.4632,28073.8,9533.0,8.4632,9.4589,37477.9,10068.9,9.4589,10.4545,53601.1,10568.9,10.4545,11.4502,60119.9,11563.8,11.4502,12.4459
2026-02-20T05:00:00Z,NEAR-USDT,1.0033,1.0033,1.0033,1.0033,464.2,199.3,729.1,0.9967,0.9967,928.3,1265.0,5.9803,1.9934,6501.8,2600.8,6.977,2.9901,16865.6,3100.8,7.9737,5.9803,21157.3,9940.8,8.9704,6.977,25676.1,12479.1,9.9671,7.9737,31108.5,15333.6,10.9638,10.9638,37261.1,18839.0,12.9572,11.9605,47316.8,28592.8,13.954,12.9572,51754.6,32590.9,14.9507,13.954
2026-02-20T05:05:00Z,NEAR-USDT,1.0016,1.0016,1.0016,1.0016,963.5,1287.4,639.6,1.9968,1.9968,3459.7,1888.8,2.9952,3.9936,5688.5,2388.8,3.9936,5.9904,10884.7,9329.8,4.992,6.9888,18603.8,9872.7,5.9904,7.9872,24297.3,10408.6,6.9888,8.9856,39974.1,13411.0,7.9872,9.984,46157.9,19027.0,8.9856,11.9808,46693.8,24437.2,9.984,12.9792,54125.6,28523.0,10.9824,13.9776
2026-02-20T05:10:00Z,NEAR-USDT,1.00355,1.00355,1.00355,1.00355,266.85,199.1,334.6,1.4947,1.4947,1811.2,459.8,2.4912,2.4912,4018.9,1067.1,3.4876,3.4876,5753.1,1727.1,5.4805,5.4805,6871.7,3464.0,6.477,6.477,16303.0,4664.1,7.4735,7.4735,28619.9,5200.0,8.4699,8.4699,33095.0,8024.7,9.4664,9.4664,38801.6,10279.5,10.4629,10.4629,64708.1,17635.1,11.4593,12.4558
2026-02-20T05:15:00Z,NEAR-USDT,1.00215,1.00215,1.00215,1.00215,820.4,158.3,1482.5,1.4968,1.4968,2206.6,3473.2,4.4903,2.4946,14031.3,3973.2,5.4882,4.4903,14047.9,4537.4,6.4861,5.4882,24372.4,5037.4,9.4796,6.4861,46299.9,13255.8,10.4775,7.4839,54126.7,16135.1,11.4753,8.4818,61275.3,18349.1,12.4732,9.4796,67138.9,22313.9,13.471,10.4775,68674.5,23311.0,15.4667,11.4753
2026-02-20T05:20:00Z,NEAR-USDT,1.00275,1.00275,1.00275,1.00275,802.55,739.0,866.1,0.4986,0.4986,938.3,1026.1,1.4959,2.4931,8454.0,1526.1,4.4877,4.4877,10094.1,3345.0,5.4849,5.4849,15756.1,4506.1,6.4822,6.4822,23244.0,9725.8,8.4767,7.4794,29307.8,11585.1,9.4739,10.4712,34217.8,19642.3,10.4712,11.4685,48500.6,20638.8,11.4685,12.4657,54238.0,22900.3,12.4657,13.463
2026-02-20T05:25:00Z,NEAR-USDT,1.00455,1.00455,1.00455,1.00455,897.0,961.2,832.8,3.4841,3.4841,8547.7,1332.8,4.4796,5.4751,20552.8,2637.7,5.4751,6.4706,31982.2,3137.7,6.4706,7.466,38227.7,10234.9,7.466,8.4615,48361.9,12446.5,9.457,10.4524,55052.2,13441.3,10.4524,11.4479,72898.8,14436.0,11.4479,12.4434,99565.8,20538.4,12.4434,13.4389,100562.9,23980.0,13.4389,14.4343
2026-02-20T05:35:00Z,NEAR-USDT,1.01505,1.01505,1.01505,1.01505,1097.05,1115.5,1078.6,2.4629,2.4629,3363.4,2736.9,3.4481,4.4333,3863.4,3236.9,5.4185,5.4185,9469.6,9445.4,6.4036,6.4036,10386.3,12288.1,9.3591,8.374,13388.7,14466.3,10.3443,9.3591,20786.1,16765.0,11.3295,10.3443,30480.9,18734.0,12.3147,11.3295,36205.8,22600.8,13.2998,12.3147,36633.7,23585.1,14.285,13.2998
2026-02-20T05:40:00Z,NEAR-USDT,1.01705,1.01705,1.01705,1.01705,1146.15,846.8,1445.5,2.4581,2.4581,956.3,2546.6,3.4413,3.4413,2104.0,3082.5,4.4246,4.4246,9624.6,8826.6,5.4078,6.391,11330.3,11762.4,7.3743,7.3743,20117.4,14599.6,8.3575,8.3575,23119.8,15582.3,9.3407,10.324,27322.9,19592.8,10.324,11.3072,43200.9,24513.3,11.3072,12.2904,53095.6,25495.7,12.2904,13.2737
2026-02-20T05:45:00Z,NEAR-USDT,1.0186,1.0186,1.0186,1.0186,329.2,647.6,10.8,1.9635,1.9635,3650.0,2278.0,2.9452,6.8722,4220.8,2778.0,3.927,7.8539,8591.9,3409.9,4.9087,8.8357,11279.5,4971.9,8.8357,9.8174,13009.2,7204.9,9.8174,10.7991,35985.0,8185.8,10.7991,13.7444,42247.4,9166.5,11.7809,14.7261,45249.8,20192.4,12.7626,15.7078,48856.9,21172.8,13.7444,17.6713
2026-02-20T05:50:00Z,NEAR-USDT,1.01475,1.01475,1.01475,1.01475,220.4,410.4,30.4,1.4782,1.4782,3096.7,1967.1,3.4491,5.4201,8396.9,2448.9,4.4346,6.4055,9115.8,7742.8,5.4201,7.391,13556.2,10745.2,6.4055,8.3764,14307.5,15786.5,7.391,11.3328,15078.2,18056.8,8.3764,12.3183,27019.7,25091.6,9.3619,13.3038,32500.9,45865.4,10.3474,15.2747,47388.7,53937.6,11.3328,17.2456
2026-02-20T05:55:00Z,NEAR-USDT,1.01205,1.01205,1.01205,1.01205,877.4,346.8,1408.0,2.4702,2.4702,846.8,3522.0,3.4583,5.4345,1044.3,8803.9,4.4464,6.4226,1544.3,14421.5,5.4345,8.3988,7921.8,16764.4,6.4226,9.3869,9527.8,37541.2,9.3869,12.3512,12299.8,40543.6,10.375,13.3393,27690.5,46464.0,11.3631,14.3274,36927.4,53186.0,12.3512,15.3154,41158.4,56764.3,13.3393,17.2916
2026-02-20T06:00:00Z,NEAR-USDT,1.0113,1.0113,1.0113,1.0113,678.7,346.8,1010.6,0.9888,0.9888,1185.1,2787.6,1.9777,2.9665,3452.9,8282.3,3.9553,3.9553,7908.1,8511.3,7.9106,4.9441,16181.8,11365.3,8.8994,5.933,31530.9,13543.9,9.8883,6.9218,39900.7,15730.0,10.8771,7.9106,40891.2,35500.5,12.8547,9.8883,60445.8,39458.5,13.8436,10.8771,67025.2,44467.9,14.8324,11.8659
2026-02-20T06:05:00Z,NEAR-USDT,1.0121,1.0121,1.0121,1.0121,1617.55,652.5,2582.6,1.9761,1.9761,850.0,3599.8,3.9522,2.9641,3608.5,4099.8,4.9402,3.9522,9069.6,7602.2,5.9283,4.9402,10539.1,13360.8,7.9044,5.9283,15751.5,13589.8,9.8804,6.9163,21170.4,18512.3,10.8685,8.8924,24272.4,24439.8,11.8565,9.8804,35534.8,26687.0,13.8326,10.8685,55831.3,52398.0,14.8207,11.8565
2026-02-20T06:10:00Z,NEAR-USDT,1.01245,1.01245,1.01245,1.01245,1078.8,1505.5,652.1,2.4693,2.4693,1848.9,881.1,3.457,3.457,2348.9,3732.0,5.4324,5.4324,5114.6,6195.3,6.4201,6.4201,14366.4,10304.7,7.4078,7.4078,17333.7,30094.1,8.3955,8.3955,24750.0,32851.1,9.3832,9.3832,27605.4,33274.5,10.3709,10.3709,27841.2,35442.0,11.3586,11.3586,37960.1,42280.0,12.3463,12.3463
2026-02-20T06:15:00Z,NEAR-USDT,1.0133,1.0133,1.0133,1.0133,804.1,617.5,990.7,0.9869,0.9869,815.0,1219.7,1.9737,4.9344,3986.0,1719.7,2.9606,5.9212,4486.0,4549.8,7.895,6.9081,11204.0,9167.0,8.8819,7.895,24625.3,37076.9,9.8687,8.8819,30126.3,61795.8,10.8556,9.8687,35718.5,66633.6,11.8425,10.8556,40576.5,80512.3,12.8294,11.8425,57793.4,82703.9,13.8162,12.8294
2026-02-20T06:20:00Z,NEAR-USDT,1.01015,1.01015,1.01015,1.01015,1148.25,346.8,1949.7,1.4849,1.4849,1044.3,3057.2,4.4548,2.4749,3312.4,3286.2,5.4447,5.4447,3812.4,3307.6,7.4246,6.4347,10987.8,3807.6,8.4146,7.4246,14874.5,12938.5,10.3945,8.4146,17000.7,22606.4,12.3744,9.4045,34566.1,26562.0,14.3543,10.3945,46319.9,45231.4,15.3443,11.3844,57456.2,48009.4,16.3342,12.3744
2026-02-20T06:25:00Z,NEAR-USDT,1.01085,1.01085,1.01085,1.01085,415.05,668.0,162.1,1.4839,1.4839,1657.9,3247.3,2.4732,2.4732,3898.9,3747.3,4.4517,3.4624,4580.8,23849.0,5.441,4.4517,6164.7,24384.9,6.4302,5.441,6664.7,24409.9,8.4088,6.4302,11213.4,26589.0,9.398,7.4195,16739.2,35976.3,10.3873,9.398,20258.0,48565.4,12.3658,10.3873,31399.5,50720.7,13.3551,11.3766
2026-02-20T06:30:00Z,NEAR-USDT,1.01195,1.01195,1.01195,1.01195,253.4,346.8,160.0,0.4941,0.4941,2016.2,21985.3,1.4823,3.4587,2198.1,22521.2,2.4705,4.4469,2698.1,27928.0,4.4469,6.4232,8611.3,30712.6,5.4351,8.3996,10218.5,36330.7,6.4232,9.3878,15520.7,40087.3,7.4114,10.376,19639.3,50054.2,8.3996,12.3524,20907.6,69843.6,9.3878,13.3406,28329.1,71254.2,10.376,14.3288
2026-02-20T06:35:00Z,NEAR-USDT,1.012,1.012,1.012,1.012,10804.25,918.5,20690.0,2.9644,2.9644,1056.4,26999.8,3.9526,3.9526,1556.4,29288.2,5.9289,5.9289,2865.2,31511.7,6.917,6.917,8897.5,37331.7,7.9051,9.8814,9397.5,43369.5,11.8577,10.8696,16818.8,48252.4,12.8458,11.8577,21280.9,68041.8,13.834,12.8458,47840.3,70297.0,14.8221,14.8221,50228.1,80363.2,15.8103,15.8103
2026-02-20T06:40:00Z,NEAR-USDT,1.01165,1.01165,1.01165,1.01165,625.6,343.2,908.0,2.4712,2.4712,1140.2,5932.9,3.4597,3.4597,3866.4,6582.3,4.4482,5.4367,9066.6,26371.7,5.4367,6.4251,13063.8,33072.9,7.4136,7.4136,21023.3,33496.3,10.3791,8.4021,24174.8,37389.1,11.3676,10.3791,37101.2,39364.7,12.3561,11.3676,47155.2,42138.7,13.3445,12.3561,50404.9,45127.7,14.333,14.333
2026-02-20T06:45:00Z,NEAR-USDT,1.01345,1.01345,1.01345,1.01345,700.9,189.7,1212.1,2.4668,2.4668,689.7,1815.1,4.4403,3.4535,8091.8,2544.1,5.427,4.4403,11189.8,5392.2,7.4005,5.427,20436.5,5892.2,8.3872,6.4137,26160.6,9405.5,9.3739,7.4005,46706.8,24433.7,10.3606,8.3872,51879.6,25424.6,12.3341,9.3739,55692.6,26946.7,13.3208,10.3606,56681.1,27932.6,14.3076,12.3341
2026-02-20T06:50:00Z,NEAR-USDT,1.01325,1.01325,1.01325,1.01325,765.45,197.2,1333.7,0.4935,0.4935,697.2,1349.3,2.4673,2.4673,7328.9,1849.3,3.4542,6.415,11185.5,4697.4,5.4281,7.4019,17189.2,5197.4,6.415,8.3888,19764.8,13345.7,7.4019,9.3758,37705.8,33135.1,8.3888,10.3627,42566.2,38146.3,9.3758,11.3496,52275.1,39668.4,10.3627,12.3365,60121.9,42415.6,11.3496,13.3235
2026-02-20T06:55:00Z,NEAR-USDT,1.01345,1.01345,1.01345,1.01345,840.1,822.0,858.2,2.4668,2.4668,1322.0,1087.2,4.4403,3.4535,6936.5,1587.2,5.427,4.4403,7637.7,4435.3,6.4137,5.427,9266.0,10211.8,7.4005,6.4137,9801.9,15220.2,8.3872,7.4005,17210.4,35635.5,9.3739,8.3872,28819.6,36597.6,10.3606,9.3739,41184.7,37133.5,12.3341,10.3606,42188.8,43047.6,13.3208,11.3474
2026-02-20T07:00:00Z,NEAR-USDT,1.0121,1.0121,1.0121,1.0121,395.9,760.6,31.2,0.988,0.988,1749.2,2181.5,1.9761,3.9522,2596.1,2681.5,3.9522,4.9402,3096.1,9730.5,5.9283,5.9283,13960.0,12810.4,6.9163,8.8924,15282.9,21874.3,8.8924,10.8685,16272.3,48572.6,9.8804,11.8565,30060.1,73312.5,10.8685,12.8446,47151.7,75286.5,11.8565,14.8207,54328.1,86233.8,12.8446,15.8087
2026-02-20T07:05:00Z,NEAR-USDT,1.01255,1.01255,1.01255,1.01255,1514.5,938.8,2090.2,1.4814,1.4814,2574.3,2304.5,11.3575,2.469,5728.2,2477.0,12.3451,3.4566,14820.8,2579.8,16.2955,5.4318,24715.5,13376.9,17.2831,6.4194,27762.4,33166.3,18.2707,7.407,28298.3,33720.9,19.2583,8.3946,35572.3,34256.8,20.2459,9.3823,60323.6,35126.9,22.2211,13.3327,67074.8,37245.6,24.1963,14.3203
2026-02-20T07:10:00Z,NEAR-USDT,1.014,1.014,1.014,1.014,100.4,189.9,10.9,1.9724,1.9724,689.9,9905.6,2.9586,2.9586,2252.8,11570.6,3.9448,3.9448,6744.5,17087.6,4.931,4.931,9464.6,18740.3,5.9172,6.9034,23595.7,21585.6,6.9034,9.8619,28421.7,28456.5,7.8895,11.8343,30396.6,57410.5,8.8757,12.8205,44156.2,58823.9,9.8619,14.7929,46906.5,59808.9,10.8481,15.7791
2026-02-20T07:15:00Z,NEAR-USDT,1.01405,1.01405,1.01405,1.01405,255.0,131.5,378.5,2.4654,2.4654,1118.3,878.5,3.4515,3.4515,3444.7,8056.2,4.4377,4.4377,3944.7,9092.1,5.4238,5.4238,6112.4,10495.1,6.4099,6.4099,17954.4,13340.4,7.3961,9.3684,29620.6,45831.4,9.3684,11.3407,34315.0,76171.9,10.3545,12.3268,39905.4,86391.5,12.3268,13.313,56167.8,97052.1,13.313,17.2575
2026-02-20T07:20:00Z,NEAR-USDT,1.0141,1.0141,1.0141,1.0141,584.05,30.5,1137.6,1.9722,1.9722,1017.4,1637.6,3.9444,2.9583,3711.6,5440.8,5.9166,3.9444,11997.9,10825.1,6.9027,4.9305,12653.9,11325.1,7.8888,5.9166,24463.3,11554.1,9.861,6.9027,33582.4,12054.1,10.8471,7.8888,40110.0,14899.4,11.8332,8.8749,51169.7,27247.5,12.8192,9.861,57399.3,60146.6,13.8053,10.8471
2026-02-20T07:25:00Z,NEAR-USDT,1.0132,1.0132,1.0132,1.0132,184.8,346.8,22.8,1.9739,1.9739,511.9,1735.7,2.9609,2.9609,1622.0,2269.7,3.9479,3.9479,3819.0,2938.2,4.9349,4.9349,4319.0,3438.2,6.9088,5.9218,9971.9,4167.2,7.8958,6.9088,11238.2,13099.1,8.8827,7.8958,12896.4,17599.5,9.8697,8.8827,27345.2,19706.0,10.8567,9.8697,36269.0,41468.1,11.8437,10.8567
2026-02-20T07:30:00Z,NEAR-USDT,1.01405,1.01405,1.01405,1.01405,742.8,346.8,1138.8,2.4654,2.4654,511.9,2776.1,3.4515,3.4515,1178.2,9577.5,5.4238,4.4377,1678.2,10077.5,6.4099,7.3961,5604.6,12923.1,7.3961,8.3822,16423.8,17190.7,8.3822,9.3684,23829.4,20937.8,10.3545,10.3545,29364.3,27118.6,11.3407,11.3407,34010.2,46908.0,12.3268,12.3268,53213.1,50085.5,13.313,13.313
2026-02-20T07:35:00Z,NEAR-USDT,1.0131,1.0131,1.0131,1.0131,434.8,346.8,522.8,1.9741,1.9741,536.6,2728.3,2.9612,2.9612,2812.9,3764.2,3.9483,3.9483,3312.9,5548.3,4.9353,4.9353,3918.7,6048.3,5.9224,5.9224,4418.7,9406.8,6.9095,6.9095,11695.3,10135.8,7.8966,7.8966,15968.1,20110.0,8.8836,8.8836,23899.1,23983.2,10.8578,10.8578,32579.0,58645.7,11.8448,11.8448
2026-02-20T07:40:00Z,NEAR-USDT,1.01275,1.01275,1.01275,1.01275,322.65,81.3,564.0,1.4811,1.4811,263.1,1064.0,2.4685,4.4433,454.4,26200.2,3.4559,5.4308,3298.5,27060.6,4.4433,6.4182,5480.3,29304.4,5.4308,7.4056,14863.2,31120.3,7.4056,9.3804,17874.9,33978.8,8.393,11.3552,25290.1,34965.4,10.3678,12.3426,41086.8,47048.5,11.3552,13.33,57892.4,55353.7,12.3426,14.3175
2026-02-20T07:45:00Z,NEAR-USDT,1.01375,1.01375,1.01375,1.01375,2026.35,3829.0,223.7,3.4525,3.4525,14795.9,754.8,4.439,4.439,15295.9,1413.6,5.4254,5.4254,17271.2,1913.6,8.3847,6.4118,40355.0,3602.6,9.3711,7.3983,45167.5,4456.6,10.3576,8.3847,53839.7,7315.1,11.344,11.344,60128.4,10160.4,12.3305,12.3305,61116.5,13914.0,13.3169,13.3169,64399.3,17875.3,14.3033,14.3033
2026-02-20T07:50:00Z,NEAR-USDT,1.01505,1.01505,1.01505,1.01505,788.25,985.7,590.8,1.4778,1.4778,1150.6,2147.6,4.4333,2.4629,1814.7,2772.0,5.4185,3.4481,2314.7,3272.0,6.4036,4.4333,3974.5,4931.2,7.3888,5.4185,4474.5,5431.2,9.3591,6.4036,10071.9,11505.1,10.3443,7.3888,17278.9,11734.1,11.3295,8.374,35837.9,14576.6,12.3147,9.3591,45803.0,15561.2,13.2998,10.3443
2026-02-20T07:55:00Z,NEAR-USDT,1.0151,1.0151,1.0151,1.0151,385.7,543.9,227.5,1.9702,1.9702,730.9,727.5,2.9554,2.9554,1266.8,887.5,3.9405,3.9405,9800.9,2926.5,4.9256,5.9107,16576.6,8284.4,5.9107,6.8959,18126.2,15274.8,7.881,12.8066,20099.0,16259.0,8.8661,13.7917,21364.1,17779.0,9.8512,14.7769,25643.3,23613.0,10.8364,15.762,26629.9,29513.7,11.8215,17.7322
2026-02-20T08:00:00Z,NEAR-USDT,1.01365,1.01365,1.01365,1.01365,2509.55,3868.5,1150.6,0.4933,0.4933,4065.6,1650.6,2.4663,4.4394,4703.7,5009.1,3.4529,5.4259,9908.0,5674.9,4.4394,6.4125,17105.6,12818.9,5.4259,7.399,18796.8,14691.4,6.4125,10.3586,26204.6,19721.8,8.3855,11.3451,36415.2,23552.8,9.3721,13.3182,39515.2,23981.1,10.3586,14.3047,44060.9,33483.7,11.3451,15.2913
2026-02-20T08:05:00Z,NEAR-USDT,1.0129,1.0129,1.0129,1.0129,2516.35,1168.4,3864.3,2.9618,2.9618,4326.0,5719.1,3.9491,3.9491,11178.1,7185.3,8.8854,4.9363,19580.4,8302.6,9.8726,6.9109,29475.1,11732.3,10.8599,8.8854,33767.8,14580.4,11.8472,10.8599,43771.7,15127.0,12.8344,11.8472,44760.7,21938.5,13.8217,12.8344,46746.8,45708.9,14.809,13.8217,48241.3,48110.6,15.7962,14.809
2026-02-20T08:10:00Z,NEAR-USDT,1.01465,1.01465,1.01465,1.01465,507.85,984.5,31.2,1.4783,1.4783,2483.9,531.2,2.4639,2.4639,2499.6,2078.2,4.435,4.435,4949.5,2578.2,5.4206,5.4206,14523.6,4161.8,6.4061,6.4061,22460.1,9685.7,9.3628,7.3917,33874.2,10790.4,10.3484,9.3628,54075.1,17614.1,12.3195,10.3484,58433.2,19344.9,13.3051,11.334,58861.1,21027.3,14.2906,12.3195
2026-02-20T08:15:00Z,NEAR-USDT,1.01595,1.01595,1.01595,1.01595,1541.7,795.5,2287.9,2.4608,2.4608,2913.3,2787.9,4.4294,4.4294,4523.7,4817.5,5.4137,5.4137,5023.7,5853.4,6.398,6.398,7290.9,9526.4,7.3823,7.3823,14459.6,10387.7,9.3509,8.3666,18462.5,14211.1,11.3195,10.3352,29153.8,19768.0,12.3038,11.3195,43917.2,24695.5,13.2881,12.3038,49855.9,61078.4,14.2724,13.2881
2026-02-20T08:20:00Z,NEAR-USDT,1.01485,1.01485,1.01485,1.01485,941.0,1859.2,22.8,1.4781,1.4781,2519.2,1719.6,3.4488,3.4488,3970.0,21509.0,4.4342,4.4342,4470.0,28550.2,5.4195,7.3903,6667.7,32175.1,6.4049,8.3756,13067.4,34157.3,7.3903,10.3464,16159.3,36999.8,9.361,11.3317,17146.1,41920.5,10.3464,12.3171,20209.4,46195.8,11.3317,13.3025,43906.3,77616.0,12.3171,14.2878
2026-02-20T08:25:00Z,NEAR-USDT,1.01375,1.01375,1.01375,1.01375,549.15,727.5,370.8,2.4661,2.4661,27885.2,870.8,3.4525,3.4525,29992.2,9104.5,4.439,4.439,31914.8,9839.4,5.4254,5.4254,35764.7,11749.7,6.4118,6.4118,45062.4,11802.1,8.3847,7.3983,58315.0,12936.9,9.3711,8.3847,72862.1,16568.4,10.3576,9.3711,102381.6,17966.1,11.344,10.3576,107209.9,21861.6,12.3305,11.344
2026-02-20T08:30:00Z,NEAR-USDT,1.0148,1.0148,1.0148,1.0148,1594.85,2390.1,799.6,0.9854,0.9854,2890.1,1557.2,2.9562,2.9562,5155.3,4147.9,3.9417,3.9417,9990.0,5251.5,4.9271,4.9271,16171.5,6461.0,5.9125,5.9125,21726.1,12448.2,7.8833,6.8979,31888.6,13043.4,8.8687,7.8833,35844.7,16217.7,9.8542,8.8687,57753.0,19724.1,10.8396,9.8542,69734.8,19777.0,11.825,10.8396
2026-02-20T08:35:00Z,NEAR-USDT,1.01185,1.01185,1.01185,1.01185,388.95,125.0,652.9,0.4941,0.4941,1316.5,1364.2,2.4707,3.459,1816.5,6834.9,4.4473,4.4473,3084.9,8422.1,5.4356,6.4239,7121.6,8958.0,6.4239,7.4122,15962.9,9458.0,7.4122,9.3887,22647.8,12869.5,8.4005,10.377,22697.2,15788.8,9.3887,11.3653,31512.7,40324.9,10.377,14.3302,49613.5,43450.4,11.3653,15.3185
2026-02-20T08:40:00Z,NEAR-USDT,1.0125,1.0125,1.0125,1.0125,605.0,76.7,1133.3,0.9877,0.9877,1065.0,1633.3,2.963,2.963,5565.7,6181.5,4.9383,3.9506,12514.7,9329.8,5.9259,4.9383,15248.5,14711.3,7.9012,5.9259,25326.3,35872.3,8.8889,7.9012,32401.0,37846.7,9.8765,8.8889,45099.2,40907.9,10.8642,9.8765,59188.2,41443.8,11.8519,10.8642,75355.5,47549.4,12.8395,11.8519
2026-02-20T08:45:00Z,NEAR-USDT,1.0108,1.0108,1.0108,1.0108,783.4,774.5,792.3,1.9786,1.9786,2753.0,1292.3,2.9679,4.9466,3253.0,6849.9,3.9573,5.9359,9964.5,7349.9,4.9466,6.9252,15528.7,9925.9,5.9359,7.9145,18327.9,13013.4,7.9145,8.9038,25984.8,14357.5,8.9038,10.8825,39757.7,21986.0,9.8932,11.8718,44172.4,22974.6,10.8825,12.8611,54726.5,26871.2,11.8718,13.8504
2026-02-20T08:50:00Z,NEAR-USDT,1.0131,1.0131,1.0131,1.0131,462.2,197.2,727.2,1.9741,1.9741,1839.1,1227.2,2.9612,6.9095,2875.0,3326.9,3.9483,7.8966,4876.6,10516.8,4.9353,8.8836,12285.2,15911.7,5.9224,9.8707,22015.8,36011.9,6.9095,11.8448,27685.9,45720.3,7.8966,13.819,30718.8,50970.5,8.8836,14.806,39760.8,51956.4,9.8707,16.7802,43213.6,63442.3,10.8578,17.7672
2026-02-20T08:55:00Z,NEAR-USDT,1.0119,1.0119,1.0119,1.0119,561.5,118.4,1004.6,0.9882,0.9882,1290.8,2621.9,2.9647,1.9765,1916.7,3826.2,6.9177,3.953,2416.7,4326.2,7.9059,5.9294,12099.5,5362.1,8.8942,6.9177,16401.1,11133.1,9.8824,7.9059,17938.1,13991.6,10.8706,8.8942,32059.1,19374.8,11.8589,9.8824,36867.7,23213.4,12.8471,10.8706,53572.1,24200.9,13.8354,12.8471
2026-02-20T09:00:00Z,NEAR-USDT,1.01775,1.01775,1.01775,1.01775,1087.55,1675.1,500.0,2.4564,2.4564,1871.7,4004.0,5.4041,3.439,5741.8,5563.7,6.3866,5.4041,6394.1,26474.8,8.3518,6.3866,6894.1,30414.3,9.3343,9.3343,14936.5,32886.2,10.3169,10.3169,23254.5,40184.5,11.2994,12.282,24919.0,41166.3,12.282,13.2646,28744.7,47787.9,13.2646,14.2471,33465.5,49495.3,14.2471,15.2297
2026-02-20T09:05:00Z,NEAR-USDT,1.0172,1.0172,1.0172,1.0172,1290.3,2217.7,362.9,0.9831,0.9831,2407.5,971.3,2.9493,2.9493,2907.5,1471.3,3.9324,4.9155,6091.5,3092.6,4.9155,5.8985,9087.4,3592.6,5.8985,6.8816,20380.1,7596.5,6.8816,7.8647,33481.2,10455.0,7.8647,9.8309,35726.5,13544.2,8.8478,10.814,38792.9,33333.6,9.8309,11.7971,43984.9,43547.5,10.814,12.7802
2026-02-20T09:10:00Z,NEAR-USDT,1.01735,1.01735,1.01735,1.01735,69.4,111.5,27.3,0.4915,0.4915,2480.8,678.6,1.4744,3.4403,9405.4,1178.6,3.4403,7.3721,9459.9,6665.7,4.4233,8.355,11399.7,12408.6,5.4062,9.338,19315.1,32198.0,6.3891,10.3209,37357.7,32733.9,7.3721,12.2868,45709.5,36730.2,8.355,13.2698,47114.4,45218.5,9.338,14.2527,49867.4,53070.6,10.3209,15.2357
2026-02-20T09:15:00Z,NEAR-USDT,1.0176,1.0176,1.0176,1.0176,3012.85,4024.2,2001.5,1.9654,1.9654,4212.4,2501.5,3.9308,4.9135,6225.8,3978.9,5.8962,5.8962,11402.0,4478.9,6.8789,6.8789,27257.6,9740.0,7.8616,7.8616,45856.2,11258.1,8.8443,9.827,55879.8,15341.1,9.827,10.8097,66649.8,18210.4,10.8097,11.7925,70063.3,19192.2,11.7925,13.7579,76356.6,27250.2,12.7752,15.7233
2026-02-20T09:20:00Z,NEAR-USDT,1.0184,1.0184,1.0184,1.0184,3941.0,6472.9,1409.1,0.9819,0.9819,10957.4,2052.6,1.9639,5.8916,16373.9,2552.6,3.9277,6.8735,23743.9,4575.9,4.9097,7.8555,28463.2,12843.9,5.8916,8.8374,45457.7,14806.6,6.8735,10.8013,56885.5,15787.8,7.8555,11.7832,72856.8,22272.3,8.8374,12.7651,75610.8,23482.3,9.8193,13.7471,84894.1,24463.2,10.8013,15.7109
2026-02-20T09:25:00Z,NEAR-USDT,1.01625,1.01625,1.01625,1.01625,605.65,711.3,500.0,2.46,2.46,889.0,1162.1,4.428,3.444,1424.9,1662.1,5.4121,5.4121,4277.5,3012.6,6.3961,6.3961,12233.2,7564.2,7.3801,7.3801,25871.0,9531.0,8.3641,10.3321,28119.3,32608.0,9.3481,11.3161,41261.7,39488.0,11.3161,12.3001,52290.2,49846.2,12.3001,13.2841,56368.1,50829.2,13.2841,15.2522
2026-02-20T09:30:00Z,NEAR-USDT,1.01555,1.01555,1.01555,1.01555,551.2,117.3,985.1,0.4923,0.4923,1639.4,1485.1,3.4464,3.4464,5910.8,7740.1,4.4311,4.4311,15061.2,10598.6,5.4158,6.4005,23765.1,30388.0,7.3852,7.3852,26859.7,32356.5,8.3698,9.3545,35238.1,34375.5,9.3545,10.3392,58604.9,35483.5,10.3392,11.3239,63452.9,37451.4,11.3239,12.3086,68163.5,43505.6,12.3086,14.278
2026-02-20T09:35:00Z,NEAR-USDT,1.01605,1.01605,1.01605,1.01605,933.75,189.8,1677.7,2.4605,2.4605,3014.9,5036.2,5.4131,3.4447,3514.9,6514.2,6.3973,4.4289,9623.7,7050.1,7.3815,6.3973,14809.2,15319.4,8.3657,9.3499,18561.1,22422.0,9.3499,10.3341,34701.8,23405.5,10.3341,11.3183,42092.8,24389.0,11.3183,12.3025,57114.8,47465.2,12.3025,13.2867,70338.6,63831.7,13.2867,14.271
2026-02-20T09:40:00Z,NEAR-USDT,1.01565,1.01565,1.01565,1.01565,604.2,192.6,1015.8,3.4461,3.4461,1550.4,1645.5,5.4153,4.4307,2215.9,2145.5,6.3998,5.4153,2715.9,5004.0,7.3844,6.3998,13146.5,6652.5,8.369,7.3844,23498.0,14658.2,10.3382,9.3536,33180.9,15194.1,11.3228,10.3382,39879.0,16178.1,12.3074,11.3228,50154.3,18145.3,13.292,12.3074,59699.9,20985.0,14.2766,13.292
2026-02-20T09:45:00Z,NEAR-USDT,1.0157,1.0157,1.0157,1.0157,604.0,172.0,1036.0,2.9536,2.9536,817.1,9618.8,3.9382,4.9227,12031.7,31534.6,6.8918,5.9073,15474.7,32070.5,7.8763,9.8454,17225.0,33054.5,8.8609,10.83,31667.6,36234.0,10.83,11.8145,51649.7,40487.4,11.8145,12.7991,54469.4,44458.3,12.7991,13.7836,62250.0,49407.1,13.7836,14.7681,75868.6,54322.0,14.7681,15.7527
2026-02-20T09:50:00Z,NEAR-USDT,1.0155,1.0155,1.0155,1.0155,587.4,189.8,985.0,0.9847,0.9847,842.8,1485.0,1.9695,3.9389,1342.8,3515.7,3.9389,4.9237,10922.4,4144.3,4.9237,5.9084,19881.4,4644.3,5.9084,6.8932,23179.3,24933.7,6.8932,7.8779,31558.4,30483.6,8.8626,8.8626,56600.7,31975.6,9.8474,10.8321,65577.7,35554.4,10.8321,11.8168,69542.3,37522.4,12.8016,12.8016
2026-02-20T09:55:00Z,NEAR-USDT,1.0156,1.0156,1.0156,1.0156,368.7,195.5,541.9,1.9693,1.9693,695.5,1041.9,4.9232,2.9539,3027.2,2571.4,5.9078,3.9386,3527.2,3071.4,6.8925,6.8925,15448.0,7036.5,7.8771,7.8771,30621.2,9004.7,8.8618,9.8464,34368.8,17941.4,9.8464,10.831,47488.4,18925.2,10.831,12.8003,56385.8,23773.2,11.8157,13.785,62754.6,24756.8,12.8003,14.7696
2026-02-20T10:00:00Z,NEAR-USDT,1.01665,1.01665,1.01665,1.01665,237.4,111.7,363.1,2.4591,2.4591,2275.6,980.7,3.4427,4.4263,4782.7,1480.7,5.4099,5.4099,18093.6,8519.5,6.3935,6.3935,27932.1,28308.9,8.3608,7.3772,35318.2,29870.9,9.3444,9.3444,49976.0,31389.8,10.328,10.328,63059.9,36566.6,11.3117,11.3117,73700.1,37549.0,12.2953,12.2953,77748.7,40385.9,13.2789,13.2789
2026-02-20T10:05:00Z,NEAR-USDT,1.0186,1.0186,1.0186,1.0186,339.05,650.9,27.2,0.9817,0.9817,2040.2,1814.8,1.9635,2.9452,2151.9,4404.5,2.9452,6.8722,7529.0,11455.2,3.927,7.8539,10528.8,14849.6,4.9087,10.7991,19403.3,17794.3,5.8904,11.7809,20663.0,19283.7,6.8722,12.7626,21198.9,21171.0,7.8539,14.7261,39126.9,22151.6,8.8357,15.7078,41553.6,32750.1,9.8174,16.6896
2026-02-20T10:10:00Z,NEAR-USDT,1.0178,1.0178,1.0178,1.0178,74.2,125.8,22.6,1.965,1.965,737.1,941.1,2.9475,3.93,4653.9,2440.1,3.93,4.9126,10640.5,3585.2,6.8776,5.8951,11901.8,4435.8,7.8601,6.8776,20059.8,4935.8,8.8426,7.8601,28957.4,5471.7,9.8251,8.8426,41412.4,9239.9,10.8076,9.8251,57958.3,14445.5,11.7901,10.8076,77021.3,20497.9,12.7726,11.7901
2026-02-20T10:15:00Z,NEAR-USDT,1.02305,1.02305,1.02305,1.02305,223.45,397.9,49.0,1.4662,1.4662,1533.5,1711.9,4.3986,2.4437,11127.2,2211.9,5.3761,4.3986,17480.9,3371.7,6.3536,5.3761,24820.9,11924.1,10.2634,6.3536,30489.8,15564.1,11.2409,7.331,34209.1,15793.1,12.2184,9.286,42589.3,20153.5,13.1958,10.2634,44879.3,27703.8,15.1508,13.1958,56199.6,51398.4,16.1282,14.1733
2026-02-20T10:20:00Z,NEAR-USDT,1.019,1.019,1.019,1.019,16.7,10.8,22.6,1.9627,1.9627,992.8,1625.5,2.9441,2.9441,1182.5,2125.5,3.9254,3.9254,1682.5,4984.0,5.8881,4.9068,3111.4,7319.1,6.8695,5.8881,11171.1,8355.0,9.8135,6.8695,24178.9,13574.6,10.7949,7.8508,41595.2,18367.1,11.7763,9.8135,42854.3,20327.9,12.7576,11.7763,55619.5,23976.5,13.739,12.7576
2026-02-20T10:25:00Z,NEAR-USDT,1.0217,1.0217,1.0217,1.0217,1104.95,677.5,1532.4,1.9575,1.9575,847.6,1692.4,2.9363,2.9363,4600.4,2192.4,3.915,3.915,6440.9,3794.7,6.8513,4.8938,15549.5,4457.6,7.8301,5.8726,23050.2,10385.9,8.8088,8.8088,27103.9,12498.1,9.7876,9.7876,34453.3,15828.3,10.7664,10.7664,57445.9,16805.9,11.7451,11.7451,64591.9,20162.8,12.7239,12.7239
2026-02-20T10:30:00Z,NEAR-USDT,1.02005,1.02005,1.02005,1.02005,1788.0,3078.0,498.0,1.4705,1.4705,3267.8,1662.7,4.4115,2.4509,10990.1,3197.4,7.3526,3.4312,12492.0,3697.4,8.3329,4.4115,13339.8,9253.9,9.3133,5.3919,16198.3,9753.9,10.2936,6.3722,20639.7,11366.6,11.274,7.3526,24471.1,14538.5,12.2543,9.3133,38857.2,20852.4,13.2346,10.2936,47787.3,21832.1,14.215,11.274
2026-02-20T10:35:00Z,NEAR-USDT,1.02045,1.02045,1.02045,1.02045,1644.35,2436.6,852.1,2.4499,2.4499,4608.4,1352.1,4.4098,4.4098,5144.3,7149.3,5.3898,5.3898,12511.6,7649.3,6.3697,6.3697,18807.1,10824.4,7.3497,7.3497,31845.9,12322.5,8.3297,8.3297,37537.1,32111.9,9.3096,9.3096,46233.6,35300.2,10.2896,11.2695,47215.0,37454.9,11.2695,12.2495,58150.4,40927.7,12.2495,13.2295
2026-02-20T10:40:00Z,NEAR-USDT,1.0197,1.0197,1.0197,1.0197,226.4,131.8,321.0,2.942,2.942,893.9,821.0,3.9227,3.9227,3185.0,2937.6,4.9034,4.9034,4709.2,10282.1,5.8841,5.8841,5209.2,30673.0,6.8648,6.8648,14850.1,33065.1,7.8454,9.8068,15089.9,35837.5,8.8261,10.7875,24567.9,43755.0,9.8068,11.7682,30868.9,47563.4,10.7875,12.7488,40909.9,50306.0,11.7682,13.7295
2026-02-20T10:45:00Z,NEAR-USDT,1.01795,1.01795,1.01795,1.01795,691.0,121.5,1260.5,3.4383,3.4383,838.3,5489.2,4.4206,4.4206,3088.3,11032.6,6.3854,5.403,3588.3,11261.6,8.3501,7.3677,14480.4,16504.0,9.3325,8.3501,16277.8,22584.4,10.3148,9.3325,27183.5,24547.6,11.2972,10.3148,38276.7,28415.9,12.2796,11.2972,44096.1,30959.5,13.2619,12.2796,56574.6,56082.0,14.2443,14.2443
2026-02-20T10:50:00Z,NEAR-USDT,1.01685,1.01685,1.01685,1.01685,618.25,715.9,520.6,2.4586,2.4586,726.8,1020.6,3.442,3.442,3146.2,3261.2,4.4254,4.4254,5613.8,3923.0,5.4089,5.4089,11476.9,4423.0,6.3923,6.3923,12461.1,9778.7,7.3757,7.3757,15878.6,13310.0,8.3591,9.3426,20407.8,17151.5,9.3426,10.326,30552.2,20566.3,10.326,11.3094,36095.7,27118.0,11.3094,12.2929
2026-02-20T10:55:00Z,NEAR-USDT,1.0167,1.0167,1.0167,1.0167,200.0,53.2,346.8,1.9671,1.9671,207.8,846.8,2.9507,2.9507,853.4,5964.2,3.9343,3.9343,1253.4,6629.9,5.9014,5.9014,3656.2,26419.3,6.885,6.885,14033.5,29845.9,7.8686,8.8522,22954.0,30381.8,8.8522,9.8357,27205.1,32347.4,9.8357,10.8193,33515.9,33330.3,11.8029,12.7865,43137.6,34312.9,12.7865,15.7372
2026-02-20T11:00:00Z,NEAR-USDT,1.01575,1.01575,1.01575,1.01575,790.2,139.7,1440.7,1.4767,1.4767,1576.9,1840.7,3.4457,4.4302,2190.8,8074.7,4.4302,5.4147,2590.8,8474.7,5.4147,6.3992,4806.6,9326.3,6.3992,7.3837,9933.6,9726.3,7.3837,9.3527,14474.9,14068.7,8.3682,10.3372,26319.0,15281.1,9.3527,11.3217,35909.8,19528.0,10.3372,12.3062,44288.9,68397.1,11.3217,14.2752
2026-02-20T11:05:00Z,NEAR-USDT,1.0161,1.0161,1.0161,1.0161,810.75,984.7,636.8,1.9683,1.9683,1105.5,1262.9,2.9525,3.9366,1505.5,3966.9,5.9049,5.9049,11032.7,8080.0,6.8891,6.8891,11108.1,13154.3,7.8732,8.8574,17242.2,25264.7,8.8574,10.8257,25169.1,27231.9,11.8099,11.8099,56559.4,51935.7,12.794,12.794,70484.3,56883.1,13.7782,13.7782,74993.2,72906.8,14.7623,14.7623
2026-02-20T11:10:00Z,NEAR-USDT,1.01465,1.01465,1.01465,1.01465,937.4,1497.4,377.4,2.4639,2.4639,2141.5,1016.8,4.435,4.435,2541.5,1416.8,5.4206,5.4206,8211.0,21206.2,6.4061,6.4061,12682.6,26843.3,7.3917,7.3917,18190.7,27984.4,8.3773,8.3773,30424.4,31401.0,9.3628,10.3484,39202.3,33076.4,10.3484,11.334,56229.1,43966.7,11.334,12.3195,64225.2,51255.0,12.3195,13.3051
2026-02-20T11:15:00Z,NEAR-USDT,1.01285,1.01285,1.01285,1.01285,326.3,139.2,513.4,2.4683,2.4683,2326.7,1163.1,3.4556,5.4302,7909.4,2488.7,4.4429,6.4175,9845.9,2888.7,5.4302,7.4048,13768.9,9000.2,7.4048,8.3922,15460.7,9400.2,8.3922,9.3795,17984.9,12360.5,9.3795,10.3668,20843.4,15437.6,10.3668,11.3541,37550.0,22688.2,11.3541,12.3414,56294.8,25185.7,12.3414,13.3287
2026-02-20T11:20:00Z,NEAR-USDT,1.0117,1.0117,1.0117,1.0117,437.75,265.1,610.4,3.9537,3.9537,5277.2,1010.4,7.9075,4.9422,10527.4,27296.4,8.8959,5.9306,20158.3,29850.7,10.8728,7.9075,33136.8,30838.3,11.8612,8.8959,38431.5,32362.2,12.8497,9.8844,58777.7,40112.0,13.8381,10.8728,64069.0,53102.5,14.8265,12.8497,68606.6,54520.1,15.815,13.8381,82350.3,57858.6,16.8034,14.8265
2026-02-20T11:25:00Z,NEAR-USDT,1.0127,1.0127,1.0127,1.0127,204.75,380.8,28.7,2.9624,2.9624,1081.9,644.7,3.9498,4.9373,4655.9,7312.7,4.9373,6.9122,10149.4,7712.7,5.9248,8.8871,22119.7,8648.6,7.8997,9.8746,35352.1,10230.8,8.8871,10.8621,39652.3,25369.5,10.8621,12.837,65757.5,33580.5,11.8495,13.8244,73089.6,38839.3,12.837,14.8119,82042.8,69406.7,13.8244,15.7993
2026-02-20T11:30:00Z,NEAR-USDT,1.0134,1.0134,1.0134,1.0134,939.0,1460.6,417.4,1.9736,1.9736,3725.2,1085.0,3.9471,2.9603,8131.7,1485.0,4.9339,6.9074,15539.8,4551.1,6.9074,7.8942,22897.6,24340.5,7.8942,8.881,31290.6,29870.3,8.881,10.8545,41008.7,41428.8,9.8678,12.8281,41996.6,47989.6,11.8413,13.8149,50384.4,56759.9,12.8281,14.8017,69598.1,59605.2,13.8149,15.7884
2026-02-20T11:35:00Z,NEAR-USDT,1.0125,1.0125,1.0125,1.0125,1357.5,2182.5,532.5,3.9506,3.9506,2582.5,1192.3,5.9259,4.9383,10020.1,1592.3,6.9136,5.9259,11287.5,8620.8,7.9012,6.9136,22664.6,28410.2,8.8889,7.9012,28300.0,29373.7,9.8765,8.8889,36158.6,32383.3,10.8642,9.8765,44664.3,36229.0,11.8519,10.8642,51511.0,36764.9,12.8395,11.8519,52924.9,37751.8,13.8272,12.8395
2026-02-20T11:40:00Z,NEAR-USDT,1.00965,1.00965,1.00965,1.00965,1327.85,10.9,2644.8,0.4952,0.4952,845.8,4325.2,9.4092,1.4857,1245.8,9966.3,10.3996,2.4761,1645.8,13800.5,13.371,3.4665,5191.3,51783.6,14.3614,5.4474,6183.3,76604.7,15.3519,6.4379,13626.2,79196.6,16.3423,7.4283,27462.7,83044.7,17.3327,8.4188,51008.9,84467.1,18.3232,9.4092,55113.7,88237.0,19.3136,11.3901
2026-02-20T11:45:00Z,NEAR-USDT,1.0097,1.0097,1.0097,1.0097,260.5,76.2,444.8,1.9808,1.9808,870.3,1996.8,4.952,3.9616,1270.3,2396.8,5.9424,4.952,4889.4,22186.2,6.9328,5.9424,5654.3,23801.8,8.9135,6.9328,9630.3,29228.8,9.9039,7.9231,17068.1,30754.7,10.8943,9.9039,24361.0,31744.6,11.8847,10.8943,37771.1,36975.8,12.8751,11.8847,46191.3,46273.6,13.8655,12.8751
2026-02-20T11:50:00Z,NEAR-USDT,1.01095,1.01095,1.01095,1.01095,1498.1,1179.4,1816.8,1.4838,1.4838,1579.4,2473.0,4.4513,3.4621,7839.0,9025.8,5.4404,6.4296,11720.1,12681.5,6.4296,7.4188,15962.0,15535.2,8.4079,10.3863,24658.9,19523.3,9.3971,11.3754,41483.4,49811.2,10.3863,12.3646,53677.6,74545.9,11.3754,13.3538,76388.2,75534.1,12.3646,14.3429,79279.4,91610.4,13.3538,15.3321
2026-02-20T11:55:00Z,NEAR-USDT,1.0146,1.0146,1.0146,1.0146,1110.45,941.7,1279.2,0.9856,0.9856,10656.6,1941.1,1.9712,1.9712,13515.1,2926.4,8.8705,2.9568,510819.9,3911.5,9.8561,4.9281,511017.0,4672.7,10.8417,5.9137,530806.4,17533.9,11.8273,7.8849,531793.6,18518.6,12.8129,8.8705,533378.2,25495.7,13.7985,9.8561,544260.3,33729.7,14.7842,10.8417,545783.8,37155.4,16.7554,13.7985
2026-02-20T12:00:00Z,NEAR-USDT,1.01375,1.01375,1.01375,1.01375,247185.65,492839.4,1531.9,0.4932,0.4932,495627.6,7968.3,3.4525,4.439,504004.3,13180.6,7.3983,5.4254,505979.7,24061.1,9.3711,6.4118,509123.7,25046.8,10.3576,7.3983,509291.5,34686.4,11.344,8.3847,512544.8,40419.8,12.3305,11.344,532334.2,48725.2,13.3169,12.3305,537354.6,57058.5,14.3033,13.3169,547639.8,61924.0,15.2898,14.3033
2026-02-20T12:05:00Z,NEAR-USDT,1.01695,1.01695,1.01695,1.01695,245256.85,488677.2,1836.5,0.4917,0.4917,492941.9,2945.7,1.475,1.475,498703.4,8498.1,6.3917,2.4583,501650.4,12469.9,10.325,3.4417,501847.1,17984.6,13.275,4.425,509367.5,24079.9,14.2583,5.4083,533113.6,26928.1,15.2417,6.3917,534649.9,41290.1,16.225,7.375,539509.4,48510.4,17.2083,8.3583,548422.2,55928.8,20.1583,9.3417
2026-02-20T12:10:00Z,NEAR-USDT,1.01885,1.01885,1.01885,1.01885,236521.05,471673.9,1368.2,0.4907,0.4907,472386.1,6317.0,2.4537,3.4352,477590.9,8572.4,7.3612,4.4167,480449.4,14838.9,9.3242,5.3982,483458.1,15819.8,10.3057,6.3797,483654.8,18566.0,11.2872,7.3612,484637.8,37067.1,12.2687,8.3427,506612.1,48477.9,13.2502,9.3242,511974.5,51572.7,14.2317,10.3057,515903.2,58180.8,15.2132,11.2872
2026-02-20T12:15:00Z,NEAR-USDT,1.01985,1.01985,1.01985,1.01985,1944.5,1127.0,2762.0,0.4903,0.4903,349149.9,2888.0,1.4708,1.4708,354308.3,6089.2,5.3929,3.4319,359130.8,13806.6,11.2762,4.4124,359320.6,19938.8,12.2567,6.3735,380252.2,23090.8,13.2372,8.3346,384186.2,37640.7,14.2178,9.3151,387755.5,47257.9,15.1983,10.2956,388738.0,53628.4,17.1594,11.2762,393119.5,62042.0,18.1399,12.2567
2026-02-20T12:20:00Z,NEAR-USDT,1.02065,1.02065,1.02065,1.02065,121174.95,240620.6,1729.3,1.4697,1.4697,245986.1,3050.8,2.4494,2.4494,250232.8,5477.2,3.4292,3.4292,251465.2,9512.8,6.3685,4.409,254323.7,13319.2,8.328,7.3483,254764.9,16022.4,9.3078,8.328,256995.9,35933.3,10.2876,9.3078,276785.3,45390.4,11.2673,11.2673,277766.6,53153.8,12.2471,12.2471,288832.4,61263.8,13.2269,13.2269
2026-02-20T12:25:00Z,NEAR-USDT,1.0167,1.0167,1.0167,1.0167,85525.3,170508.3,542.3,0.9836,0.9836,175883.2,2025.0,4.9179,1.9671,177542.2,7042.3,8.8522,4.9179,181790.4,12107.8,9.8357,5.9014,182404.7,13021.8,11.8029,6.885,202194.1,20851.4,12.7865,7.8686,214264.4,33981.4,13.77,8.8522,217605.2,39269.4,14.7536,9.8357,222530.8,53170.3,15.7372,10.8193,232666.8,64192.3,16.7208,11.8029
2026-02-20T12:30:00Z,NEAR-USDT,1.01765,1.01765,1.01765,1.01765,67549.3,133902.0,1196.6,0.4913,0.4913,141985.1,1425.6,5.4046,1.474,147731.3,1961.5,8.3526,2.4566,149889.2,2752.5,10.3179,3.4393,152124.7,10685.9,11.3005,5.4046,171914.1,20704.4,12.2832,6.3873,182793.1,21855.9,13.2659,7.3699,187373.7,25440.7,14.2485,8.3526,191218.1,36288.9,15.2312,9.3352,191754.0,41543.4,16.2138,10.3179
2026-02-20T12:35:00Z,NEAR-USDT,1.02065,1.02065,1.02065,1.02065,66190.25,130307.1,2073.4,0.4899,0.4899,135446.2,2199.4,2.4494,1.4697,139690.2,2735.3,4.409,2.4494,141870.6,4710.8,7.3483,3.4292,151925.3,8559.4,8.328,4.409,152366.5,9538.6,10.2876,5.3887,174416.8,12366.3,11.2673,6.3685,176379.6,12866.3,13.2269,7.3483,177361.2,14345.3,15.1864,8.328,183281.9,37078.6,16.1662,9.3078
2026-02-20T12:40:00Z,NEAR-USDT,1.02075,1.02075,1.02075,1.02075,1846.8,2875.5,818.1,0.4898,0.4898,108133.6,1354.0,1.4695,1.4695,112378.2,2083.4,2.4492,2.4492,114608.7,4910.8,6.3679,6.3679,114798.4,12004.1,7.3475,7.3475,117398.5,12983.0,10.2866,8.3272,117839.7,15723.3,11.2662,10.2866,142502.4,22463.5,12.2459,11.2662,150844.4,51277.2,14.2052,12.2459,167259.0,52765.4,15.1849,13.2256
2026-02-20T12:45:00Z,NEAR-USDT,1.02355,1.02355,1.02355,1.02355,27098.2,53606.9,589.5,0.4885,0.4885,54584.5,1125.4,2.4425,3.4195,63766.8,1927.1,5.3735,4.3965,64266.8,6783.8,7.3274,5.3735,66967.0,8260.2,8.3044,6.3504,77361.7,16078.9,9.2814,7.3274,81783.7,19398.1,10.2584,8.3044,82404.2,20874.2,11.2354,9.2814,84361.4,34019.2,13.1894,10.2584,94256.1,41220.8,14.1664,11.2354
2026-02-20T12:50:00Z,NEAR-USDT,1.0228,1.0228,1.0228,1.0228,1306.0,920.3,1691.7,0.9777,0.9777,932.2,6186.0,1.9554,1.9554,3531.2,7831.0,3.9108,2.9331,8693.5,12111.8,5.8662,3.9108,9193.5,15911.2,7.8217,4.8885,11651.4,24192.0,8.7994,5.8662,13178.8,41317.2,9.7771,6.844,13678.8,44096.1,10.7548,7.8217,25443.6,53296.9,11.7325,8.7994,54456.2,56553.4,12.7102,9.7771
2026-02-20T12:55:00Z,NEAR-USDT,1.0236,1.0236,1.0236,1.0236,1806.7,2858.5,754.9,1.9539,1.9539,6420.8,983.9,2.9308,2.9308,6920.8,1519.8,4.8847,3.9078,12170.0,2323.0,5.8617,4.8847,12670.0,10428.2,8.7925,5.8617,14726.5,13247.6,9.7694,6.8386,18161.7,15445.3,10.7464,8.7925,21260.7,27867.1,11.7233,11.7233,31155.4,35072.1,12.7003,12.7003,32134.0,38371.9,13.6772,13.6772
2026-02-20T13:00:00Z,NEAR-USDT,1.02255,1.02255,1.02255,1.02255,1829.25,2858.5,800.0,2.4449,2.4449,3638.7,2078.0,8.3126,4.4008,8481.2,3055.4,9.2905,5.3787,29796.9,4814.6,10.2684,6.3567,30776.3,5791.8,11.2464,7.3346,46374.0,5802.6,13.2023,8.3126,49639.3,8299.9,14.1802,9.2905,51049.8,8633.9,15.1582,10.2684,58327.2,12100.0,16.1361,14.1802,66176.6,12532.3,17.1141,16.1361
2026-02-20T13:05:00Z,NEAR-USDT,1.0254,1.0254,1.0254,1.0254,505.05,346.8,663.3,2.9257,2.9257,9949.3,1306.5,4.8761,4.8761,10576.1,3650.5,5.8514,5.8514,13594.6,4625.1,6.8266,6.8266,16259.4,9992.4,7.8018,7.8018,19256.5,12806.3,8.7771,8.7771,19756.5,14965.0,9.7523,9.7523,30151.2,15939.2,10.7275,10.7275,32532.5,32112.9,11.7028,11.7028,33068.4,33866.1,12.678,12.678
2026-02-20T13:10:00Z,NEAR-USDT,1.0234,1.0234,1.0234,1.0234,2055.5,2956.3,1154.7,1.9543,1.9543,3079.1,1509.7,3.9085,2.9314,7311.8,7691.9,4.8857,4.8857,7811.8,9041.8,6.8399,5.8628,9814.0,17050.4,7.8171,7.8171,12931.6,21977.6,8.7942,8.7942,13431.6,23734.7,9.7714,9.7714,28993.7,26819.4,10.7485,10.7485,31852.2,49383.9,11.7256,11.7256,32818.9,55756.1,12.7028,12.7028
2026-02-20T13:15:00Z,NEAR-USDT,1.0265,1.0265,1.0265,1.0265,1279.45,2229.3,329.6,1.9484,1.9484,2871.6,996.7,3.8967,2.9226,8014.8,1225.7,4.8709,4.8709,10204.8,3168.9,5.8451,5.8451,10635.6,8306.1,6.8193,6.8193,14116.0,12157.2,7.7935,7.7935,34405.4,14968.1,8.7677,8.7677,37263.9,19157.6,9.7418,9.7418,38239.5,34178.5,10.716,12.6644,53010.8,37449.3,11.6902,13.6386
2026-02-20T13:20:00Z,NEAR-USDT,1.0202,1.0202,1.0202,1.0202,531.3,92.7,969.9,1.9604,1.9604,1561.8,1219.4,2.9406,3.9208,2213.6,2855.1,3.9208,5.8812,5572.1,2981.1,5.8812,6.8614,25361.5,3517.0,6.8614,7.8416,25861.5,8169.5,7.8416,8.8218,44748.7,9148.7,8.8218,9.802,45284.6,17388.1,10.7822,10.7822,47478.7,23842.7,11.7624,11.7624,48460.5,26047.9,12.7426,12.7426
2026-02-20T13:25:00Z,NEAR-USDT,1.02395,1.02395,1.02395,1.02395,882.1,346.8,1417.4,2.4415,2.4415,3205.3,2393.6,3.4181,4.3947,5374.2,4150.2,4.3947,7.3246,6994.6,4686.1,6.348,10.2544,17866.4,6666.6,8.3012,11.231,18844.4,14521.4,10.2544,12.2076,31600.5,16161.4,11.231,13.1842,34924.3,17136.5,12.2076,15.1375,59050.4,18853.3,13.1842,17.0907,60506.3,29600.3,15.1375,18.0673
2026-02-20T13:35:00Z,NEAR-USDT,1.00535,1.00535,1.00535,1.00535,1060.8,1491.1,630.5,4.4761,4.4761,3083.2,2444.0,5.4707,5.4707,5941.7,3438.0,9.4494,6.4654,25731.1,6269.4,10.4441,8.4548,26340.0,7124.8,11.4388,9.4494,29469.6,10897.6,12.4335,10.4441,29969.6,13137.2,13.4282,11.4388,30966.1,15919.3,14.4228,12.4335,31907.3,21870.2,16.4122,13.4282,32904.0,26380.9,17.4069,14.4228
2026-02-20T13:40:00Z,NEAR-USDT,1.0052,1.0052,1.0052,1.0052,687.35,973.3,401.4,3.9793,3.9793,3098.5,756.4,4.9741,5.969,3598.5,2504.3,7.9586,6.9638,13493.2,3040.2,8.9534,8.9534,13993.2,4034.0,9.9483,9.9483,25343.2,6903.9,10.9431,10.9431,28855.2,8692.5,11.9379,11.9379,30887.5,13699.1,12.9327,12.9327,61291.5,16288.2,13.9276,13.9276,72637.4,19748.2,14.9224,14.9224
2026-02-20T13:45:00Z,NEAR-USDT,1.0082,1.0082,1.0082,1.0082,2455.3,4299.1,611.5,2.9756,2.9756,9822.0,966.5,3.9675,4.9593,11429.7,4771.8,4.9593,6.9431,12081.1,5593.7,7.9349,7.9349,34159.0,9582.5,8.9268,9.9187,37547.8,12443.8,10.9105,10.9105,42124.1,14227.0,11.9024,11.9024,45976.1,19392.2,12.8943,12.8943,53927.0,32757.6,13.8861,13.8861,62756.1,34465.5,14.878,14.878
2026-02-20T13:50:00Z,NEAR-USDT,1.01275,1.01275,1.01275,1.01275,1309.75,1904.8,714.7,0.4937,0.4937,2546.9,1250.6,3.4559,1.4811,3046.9,2049.4,6.4182,2.4685,8189.1,6661.6,7.4056,4.4433,8689.1,14647.2,8.393,5.4308,19083.8,16620.6,9.3804,7.4056,24132.1,31494.7,10.3678,10.3678,24632.1,39173.9,11.3552,11.3552,25556.6,47050.0,12.3426,12.3426,47324.2,57075.4,13.33,13.33
2026-02-20T13:55:00Z,NEAR-USDT,1.0111,1.0111,1.0111,1.0111,311.35,28.6,594.1,3.9561,3.9561,6657.1,1204.3,4.9451,4.9451,17541.6,6700.6,7.9122,6.9232,20599.0,7236.5,8.9012,7.9122,21134.9,8025.7,10.8792,8.9012,41897.9,10878.6,11.8683,11.8683,45747.0,12366.4,12.8573,12.8573,48607.2,16482.1,13.8463,13.8463,56036.6,17970.1,15.8243,14.8353,75826.0,20146.6,16.8134,15.8243
2026-02-20T14:00:00Z,NEAR-USDT,1.0135,1.0135,1.0135,1.0135,2170.0,3235.1,1104.9,2.96,2.96,3860.9,1640.8,3.9467,3.9467,4360.9,5145.2,5.9201,4.9334,9143.9,6780.4,6.9068,5.9201,9643.9,10644.9,8.8801,6.9068,10574.7,13492.1,9.8668,7.8934,33222.6,15704.8,10.8535,8.8801,51507.5,16690.5,11.8402,9.8668,59106.6,17190.5,12.8268,10.8535,60094.8,26860.0,13.8135,11.8402
2026-02-20T14:05:00Z,NEAR-USDT,1.0159,1.0159,1.0159,1.0159,2515.25,4904.5,126.0,0.9843,0.9843,7438.9,835.9,2.953,3.9374,7938.9,3677.3,5.9061,4.9217,8310.4,3688.2,6.8904,5.9061,19190.5,14718.2,7.8748,8.8591,19726.4,16201.6,8.8591,9.8435,26233.9,17237.5,9.8435,10.8278,27219.5,21597.2,10.8278,11.8122,35599.0,25209.2,13.7809,12.7965,59065.4,28097.2,14.7652,13.7809
2026-02-20T14:10:00Z,NEAR-USDT,1.0124,1.0124,1.0124,1.0124,1151.15,1955.5,346.8,1.9755,1.9755,2455.5,472.8,3.951,2.9633,4004.1,3384.2,4.9388,3.951,4504.1,4350.6,8.8898,4.9388,7216.4,8356.5,9.8775,7.902,11125.3,15461.4,10.8653,8.8898,25268.1,19884.4,11.853,9.8775,30712.5,27664.2,12.8408,10.8653,32668.5,42965.6,13.8285,11.853,32678.4,51185.0,14.8163,12.8408
2026-02-20T14:15:00Z,NEAR-USDT,1.0111,1.0111,1.0111,1.0111,865.85,1384.9,346.8,1.978,1.978,2251.9,400.6,2.9671,2.9671,4685.9,1389.6,4.9451,3.9561,7300.4,8152.6,5.9341,6.9232,7800.4,11868.4,6.9232,7.9122,19363.7,13656.3,7.9122,8.9012,22037.9,18566.3,8.9012,9.8902,24478.4,20828.5,9.8902,10.8792,26004.6,23681.4,10.8792,11.8683,26504.6,37164.1,11.8683,12.8573
2026-02-20T14:20:00Z,NEAR-USDT,1.0174,1.0174,1.0174,1.0174,353.35,346.8,359.9,2.9487,2.9487,996.2,2944.8,3.9316,3.9316,3849.7,4340.8,4.9145,4.9145,4349.7,8470.0,7.8632,5.8974,7097.9,12480.5,8.8461,7.8632,7597.9,15816.5,10.8119,8.8461,19102.8,17309.9,11.7948,9.829,20816.1,19643.3,12.7777,10.8119,25369.2,32541.8,13.7606,11.7948,34169.8,32640.5,15.7264,12.7777
2026-02-20T14:25:00Z,NEAR-USDT,1.0166,1.0166,1.0166,1.0166,236.4,346.8,126.0,0.9837,0.9837,1662.5,355.0,1.9673,1.9673,2296.6,890.9,2.951,2.951,5155.1,1791.8,8.853,3.9347,6639.9,4630.6,9.8367,6.8857,17475.8,5233.3,10.8204,7.8694,47204.2,6216.1,11.8041,8.853,54571.3,7698.8,12.7877,9.8367,59405.0,8681.4,13.7714,10.8204,64330.6,16314.2,14.7551,11.8041
2026-02-20T14:30:00Z,NEAR-USDT,1.02345,1.02345,1.02345,1.02345,1018.6,1827.3,209.9,3.4198,3.4198,2327.3,1195.2,4.3969,4.3969,2827.3,3502.4,5.374,5.374,5685.8,4038.3,6.3511,6.3511,6185.8,4666.5,7.3282,7.3282,6685.8,7485.9,11.2365,8.3052,20132.8,9243.0,12.2136,9.2823,20632.8,10219.1,13.1907,10.2594,22111.4,11861.1,14.1678,11.2365,22647.3,16119.8,15.1449,12.2136
2026-02-20T14:35:00Z,NEAR-USDT,1.0281,1.0281,1.0281,1.0281,858.05,743.7,972.4,2.918,2.918,1243.7,3467.2,5.836,8.754,3612.0,4438.9,6.8087,9.7267,4112.0,8964.9,7.7813,10.6993,14006.7,17097.8,8.754,11.672,17365.2,21502.5,9.7267,12.6447,21507.0,22973.8,10.6993,13.6174,23016.9,28338.5,11.672,14.59,23516.9,30036.0,12.6447,15.5627,26329.7,31637.4,13.6174,18.4807
2026-02-20T14:40:00Z,NEAR-USDT,1.0304,1.0304,1.0304,1.0304,1335.95,1871.1,800.8,3.882,3.882,12265.8,1155.8,4.8525,4.8525,15624.3,2937.0,5.823,5.823,40700.2,3472.9,6.7935,6.7935,42913.4,6273.2,7.764,8.7345,45478.9,8833.7,9.705,9.705,47422.6,14245.3,11.646,10.6755,48394.6,16490.2,13.587,11.646,57192.7,21397.8,14.5575,12.6165,61023.2,22614.7,15.528,13.587
2026-02-20T14:45:00Z,NEAR-USDT,1.0268,1.0268,1.0268,1.0268,927.15,698.3,1156.0,0.9739,0.9739,1970.7,3966.9,1.9478,5.8434,2470.7,7955.9,3.8956,7.7912,12365.4,10610.9,4.8695,8.7651,12865.4,11110.9,5.8434,9.739,13901.3,16328.2,6.8173,10.7129,20789.2,23763.7,7.7912,11.6868,24449.6,34272.2,8.7651,12.6607,25849.1,44207.8,9.739,13.6346,33069.5,48743.8,10.7129,14.6085
2026-02-20T14:50:00Z,NEAR-USDT,1.02955,1.02955,1.02955,1.02955,1574.7,984.0,2165.4,2.4282,2.4282,1484.0,2520.4,4.3708,3.3995,3505.9,4027.2,5.3421,4.3708,4005.9,4797.4,6.3134,5.3421,6750.8,9810.1,7.2847,7.2847,7250.8,15867.7,10.1986,8.256,10609.3,17338.1,11.1699,9.2273,24652.7,25366.6,12.1412,10.1986,25152.7,35280.2,13.1125,11.1699,26661.5,51758.6,14.0838,13.1125
2026-02-20T14:55:00Z,NEAR-USDT,1.0277,1.0277,1.0277,1.0277,911.15,939.6,882.7,2.9191,2.9191,1439.6,2729.1,3.8922,3.8922,4298.1,5451.3,4.8652,4.8652,5928.5,8259.8,11.6766,5.8383,8655.5,9232.1,12.6496,7.7844,9630.0,14481.5,13.6227,9.7305,19354.8,14981.5,14.5957,12.6496,23109.0,16589.1,15.5687,13.6227,25558.8,17089.1,18.4879,16.5418,36231.1,20236.3,19.4609,17.5148
2026-02-20T15:00:00Z,NEAR-USDT,1.0385,1.0385,1.0385,1.0385,1196.7,2267.4,126.0,1.9259,1.9259,5125.9,1088.5,2.8888,4.8146,6392.9,3866.7,3.8517,9.6293,28036.0,6560.0,4.8146,10.5922,28999.6,7418.3,5.7776,15.4068,31551.3,10070.6,6.7405,16.3698,44326.9,12485.3,7.7034,17.3327,52481.7,12559.5,9.6293,19.2585,53445.8,13520.5,10.5922,20.2215,53945.8,20179.6,11.5551,21.1844
2026-02-20T15:05:00Z,NEAR-USDT,1.0426,1.0426,1.0426,1.0426,653.15,959.5,346.8,1.9183,1.9183,5783.5,2264.6,7.6731,2.8774,9516.8,2898.9,10.5505,3.8366,12411.0,6871.8,12.4688,8.6323,40888.8,9835.6,14.3871,12.4688,41849.5,9846.2,16.3054,13.428,46660.3,13497.5,17.2645,14.3871,47621.3,18586.0,18.2237,15.3462,50993.9,21688.6,19.1828,16.3054,61777.3,22645.9,20.142,19.1828
2026-02-20T15:10:00Z,NEAR-USDT,1.03585,1.03585,1.03585,1.03585,1394.0,1796.6,991.4,1.4481,1.4481,4248.6,1491.4,5.3096,5.3096,4748.6,8736.4,6.275,6.275,5892.3,10472.8,7.2404,7.2404,10900.7,10972.8,8.2058,8.2058,29885.9,12307.0,9.1712,9.1712,41966.4,19632.8,10.1366,10.1366,43433.3,24926.9,13.0328,11.102,43444.0,27509.1,13.9982,12.0674,44838.9,30563.1,14.9636,13.9982
2026-02-20T15:15:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,1035.55,346.8,1724.3,2.3911,2.3911,3205.3,2079.3,4.304,5.2604,6087.3,2579.3,6.2168,7.1733,6587.3,4613.0,7.1733,8.1297,16079.9,11453.1,8.1297,9.0861,17037.6,12408.6,10.999,10.0426,17995.4,17095.9,11.9554,11.9554,41732.8,24029.1,12.9119,12.9119,43132.0,28155.8,13.8683,15.7812,46948.6,33825.5,14.8247,16.7376
2026-02-20T15:20:00Z,NEAR-USDT,1.044,1.044,1.044,1.044,1280.65,2435.3,126.0,0.9579,0.9579,14115.9,355.0,7.6628,1.9157,16175.1,3119.9,8.6207,4.7893,19569.5,4907.4,9.5785,6.705,32811.5,8310.3,10.5364,7.6628,40005.6,9267.3,11.4943,8.6207,43734.6,13086.5,12.4521,9.5785,46761.6,13622.4,13.41,10.5364,51558.6,14122.4,16.2835,13.41,82109.3,25668.5,17.2414,14.3678
2026-02-20T15:25:00Z,NEAR-USDT,1.04585,1.04585,1.04585,1.04585,1098.4,1871.0,325.8,4.3027,4.3027,5415.2,3846.8,5.2589,6.215,5915.2,4075.8,7.1712,7.1712,7107.2,7742.3,8.1274,9.0835,11818.7,13103.1,9.0835,11.952,15177.2,13603.1,10.0397,12.9082,28391.6,17232.9,10.9958,13.8643,29349.0,27378.3,12.9082,14.8205,38446.7,28266.1,13.8643,15.7766,52796.5,29220.7,14.8205,16.7328
2026-02-20T15:30:00Z,NEAR-USDT,1.04495,1.04495,1.04495,1.04495,9560.85,18585.8,535.9,0.4785,0.4785,19543.3,4837.3,3.3494,1.4355,20043.3,4963.3,8.1344,2.3925,21698.9,5821.7,9.0913,3.3494,25724.8,6321.7,14.8332,4.3064,26483.0,9455.8,15.7902,5.2634,47225.1,15187.4,16.7472,6.2204,53513.3,15687.4,17.7042,7.1774,64923.7,21967.9,18.6612,8.1344,65882.6,24172.9,19.6182,9.0913
2026-02-20T15:35:00Z,NEAR-USDT,1.0363,1.0363,1.0363,1.0363,2210.6,708.5,3712.7,1.9299,1.9299,1208.5,4212.7,3.8599,5.7898,5517.8,5903.2,4.8249,6.7548,6017.8,7903.3,5.7898,7.7198,7351.7,13255.8,6.7548,8.6847,16844.3,14799.9,7.7198,9.6497,17344.3,19523.1,8.6847,10.6147,19542.1,22244.0,9.6497,11.5797,20042.1,35980.7,10.6147,12.5446,23909.1,41140.5,11.5797,13.5096
2026-02-20T15:40:00Z,NEAR-USDT,1.03455,1.03455,1.03455,1.03455,1085.05,646.6,1523.5,3.3831,3.3831,3505.1,2489.7,4.3497,4.3497,6694.6,5208.4,5.3163,5.3163,8258.5,9106.1,8.2161,7.2495,10382.5,13633.3,9.1827,9.1827,11850.2,14598.9,11.1159,10.1493,13444.7,16336.9,12.0825,11.1159,15343.5,28072.8,13.0492,12.0825,16811.5,49654.8,14.0158,13.0492,27739.2,53746.8,14.9824,15.949
2026-02-20T15:45:00Z,NEAR-USDT,1.03395,1.03395,1.03395,1.03395,736.7,346.8,1126.6,1.4507,1.4507,1051.0,1662.5,2.4179,2.4179,4746.0,4454.4,5.3194,4.3522,5714.2,4809.4,9.1881,5.3194,7876.7,5776.0,10.1552,6.2866,9425.1,8874.2,11.1224,8.2209,10393.6,13107.6,12.0896,9.1881,16130.4,40894.6,14.0239,10.1552,19419.7,41394.6,14.9911,11.1224,29397.4,56046.0,15.9582,12.0896
2026-02-20T15:50:00Z,NEAR-USDT,1.03735,1.03735,1.03735,1.03735,343.65,590.7,96.6,2.41,2.41,937.5,451.6,3.374,4.338,1437.5,951.6,4.338,5.302,3484.5,4695.5,5.302,6.266,7564.7,6286.7,6.266,7.23,8064.7,12808.4,8.194,8.194,10923.2,13771.5,9.158,9.158,11423.2,17919.5,10.1219,11.0859,15114.0,28706.7,11.0859,12.0499,20281.2,30505.1,12.0499,13.0139
2026-02-20T15:55:00Z,NEAR-USDT,1.04075,1.04075,1.04075,1.04075,425.2,346.8,503.6,2.4021,2.4021,984.4,4116.9,3.363,3.363,3608.9,4242.9,9.128,4.3238,4442.5,4471.9,10.0889,5.2847,7504.7,5032.9,11.0497,7.2063,10395.4,6493.0,13.9323,8.1672,11357.8,6993.0,14.8931,9.128,13818.6,9412.8,15.854,10.0889,14781.1,11557.5,16.8148,11.0497,19243.2,12057.5,18.7365,12.0106
2026-02-20T16:00:00Z,NEAR-USDT,1.04365,1.04365,1.04365,1.04365,996.5,810.6,1182.4,2.3954,2.3954,4169.1,1682.4,8.1445,3.3536,8024.6,8104.8,9.1027,4.3118,8879.6,8640.7,10.0608,5.27,12256.9,9140.7,11.019,6.2281,13763.4,12197.2,11.9772,7.1863,17585.2,12697.2,12.9354,8.1445,46771.0,22214.3,13.8935,9.1027,54927.6,22714.3,14.8517,10.0608,64420.2,27937.7,15.8099,11.019
2026-02-20T16:05:00Z,NEAR-USDT,1.0437,1.0437,1.0437,1.0437,892.35,677.4,1107.3,1.9163,1.9163,1875.5,5473.9,4.7906,3.8325,4734.0,7995.4,5.7488,4.7906,7403.6,10760.6,7.665,6.7069,11328.6,11260.6,10.5394,7.665,17730.5,22998.6,11.4976,8.6232,19649.2,24584.0,12.4557,10.5394,26844.7,25623.4,13.4138,12.4557,31792.9,26580.2,14.3719,13.4138,35079.4,28302.0,15.3301,16.2882
2026-02-20T16:10:00Z,NEAR-USDT,1.0407,1.0407,1.0407,1.0407,905.0,649.8,1160.2,1.9218,1.9218,1149.8,1696.1,2.8827,2.8827,2281.9,5560.2,3.8436,3.8436,2781.9,8631.0,4.8045,5.7654,4763.1,11904.1,5.7654,6.7262,5274.6,16492.2,6.7262,7.6871,7848.8,27767.8,7.6871,8.648,8348.8,28727.8,8.648,9.6089,10976.7,34555.1,9.6089,12.4916,19400.8,36172.8,10.5698,13.4525
2026-02-20T16:15:00Z,NEAR-USDT,1.03935,1.03935,1.03935,1.03935,1330.2,1331.9,1328.5,0.4811,0.4811,4190.4,1828.5,1.4432,5.2918,5651.2,4283.7,2.4053,6.2539,8354.3,14137.6,5.2918,7.216,11597.1,16262.7,7.216,8.1782,15220.6,16762.7,9.1403,9.1403,16683.8,18223.9,10.1025,10.1025,20483.5,19823.5,11.0646,11.0646,22482.8,31606.6,12.0267,12.0267,48422.8,32816.4,12.9889,12.9889
2026-02-20T16:20:00Z,NEAR-USDT,1.0436,1.0436,1.0436,1.0436,816.05,1580.5,51.6,2.8747,2.8747,2169.7,811.8,4.7911,3.8329,4368.2,4601.1,7.6658,5.7493,6919.2,5101.1,8.624,7.6658,9544.4,8962.6,9.5822,8.624,10503.7,10419.9,10.5404,9.5822,12853.3,20328.2,11.4987,10.5404,14058.0,25761.6,12.4569,11.4987,37896.0,29165.4,13.4151,12.4569,46179.4,33895.8,14.3733,14.3733
2026-02-20T16:25:00Z,NEAR-USDT,1.03585,1.03585,1.03585,1.03585,496.9,160.0,833.8,1.4481,1.4481,1343.3,5234.5,3.3789,2.4135,1935.8,6270.4,5.3096,3.3789,2435.8,6999.4,6.275,4.3443,4006.0,10285.9,7.2404,5.3096,4506.0,14247.8,8.2058,6.275,7206.7,19223.6,9.1712,7.2404,7706.7,28811.4,11.102,8.2058,20250.6,32616.5,12.0674,9.1712,21217.3,37954.8,13.0328,10.1366
2026-02-20T16:30:00Z,NEAR-USDT,1.03475,1.03475,1.03475,1.03475,887.3,962.7,811.9,2.416,2.416,2114.4,1347.8,3.3825,3.3825,2614.4,2076.8,4.3489,4.3489,3114.4,5366.3,5.3153,5.3153,7416.2,6701.9,6.2817,6.2817,7916.2,9423.4,7.2481,7.2481,10774.7,12198.6,8.2145,8.2145,13941.3,13164.0,9.181,10.1474,14441.3,13800.1,11.1138,11.1138,18321.7,17783.4,12.0802,12.0802
2026-02-20T16:35:00Z,NEAR-USDT,1.03475,1.03475,1.03475,1.03475,1253.7,1471.5,1035.9,2.416,2.416,2059.6,5655.6,3.3825,3.3825,2559.6,6155.6,6.2817,5.3153,4161.8,9581.2,7.2481,6.2817,4661.8,10081.2,9.181,7.2481,20683.6,13761.0,10.1474,8.2145,22151.2,24726.2,11.1138,9.181,26046.6,27397.5,12.0802,10.1474,37239.6,27897.5,13.0466,12.0802,42537.1,29362.7,14.013,13.0466
2026-02-20T16:40:00Z,NEAR-USDT,1.03365,1.03365,1.03365,1.03365,494.8,346.8,642.8,2.4186,2.4186,952.4,1678.7,3.3861,3.3861,1452.4,7051.7,5.321,4.3535,3572.8,13060.5,6.2884,5.321,7233.7,15852.7,7.2558,6.2884,7733.7,16352.7,10.1582,7.2558,11384.9,27569.1,11.1256,8.2233,18798.4,28535.7,12.0931,9.1907,19767.2,33171.1,13.0605,10.1582,23717.6,37939.5,14.028,11.1256
2026-02-20T16:45:00Z,NEAR-USDT,1.03785,1.03785,1.03785,1.03785,1140.85,336.4,1945.3,2.4088,2.4088,949.9,5726.5,3.3724,5.2994,3808.4,11713.3,7.2265,6.2629,7927.7,12676.1,8.19,7.2265,13432.2,13176.1,12.0441,8.19,14397.1,28297.3,13.0077,9.1535,30865.7,28797.3,13.9712,10.1171,31830.8,50505.1,14.9347,11.0806,39068.7,50515.7,15.8983,13.0077,47591.4,57342.0,16.8618,13.9712
2026-02-20T16:50:00Z,NEAR-USDT,1.0407,1.0407,1.0407,1.0407,1851.8,3205.3,498.3,1.9218,1.9218,3840.3,1034.2,4.8045,3.8436,4340.3,8262.5,5.7654,4.8045,7060.4,8695.2,6.7262,5.7654,7560.4,9830.9,8.648,6.7262,8659.5,12603.8,9.6089,7.6871,9159.5,19202.1,10.5698,8.648,12243.2,29045.4,11.5307,9.6089,13705.3,30005.3,12.4916,10.5698,18995.7,31621.3,13.4525,11.5307
2026-02-20T16:55:00Z,NEAR-USDT,1.04445,1.04445,1.04445,1.04445,1460.95,2575.1,346.8,3.351,3.351,3685.2,3574.0,5.2659,4.3085,4185.2,5212.3,6.2234,5.2659,13677.8,5942.1,7.1808,6.2234,14177.8,7266.3,8.1383,8.1383,17536.3,10222.7,9.0957,9.0957,18494.8,12867.8,10.0531,10.0531,18994.8,14324.2,11.0106,11.0106,41181.9,15780.5,11.968,11.968,42140.7,38378.3,12.9255,12.9255
2026-02-20T17:00:00Z,NEAR-USDT,1.0402,1.0402,1.0402,1.0402,874.15,1519.3,229.0,0.9614,0.9614,2019.3,3004.5,2.8841,2.8841,6591.5,3802.0,3.8454,3.8454,8702.1,3928.0,4.8068,5.7681,9202.1,7591.7,6.7295,7.6908,12560.6,14644.1,7.6908,8.6522,25136.4,16725.1,8.6522,9.6135,25682.9,19145.7,9.6135,10.5749,28035.8,22496.9,10.5749,11.5362,50279.0,23068.9,11.5362,12.4976
2026-02-20T17:05:00Z,NEAR-USDT,1.03165,1.03165,1.03165,1.03165,2406.7,1572.4,3241.0,4.3619,4.3619,3764.2,3776.9,8.2392,5.3313,7393.5,5965.9,9.2085,8.2392,10408.5,8799.3,10.1779,9.2085,11333.0,10542.1,11.1472,11.1472,14691.5,12063.2,12.1165,12.1165,15191.5,21318.6,13.0858,15.0245,21482.5,24802.6,14.0552,15.9938,21982.5,25770.3,15.0245,18.9018,23501.0,27366.2,15.9938,20.8404
2026-02-20T17:10:00Z,NEAR-USDT,1.02485,1.02485,1.02485,1.02485,1377.75,10.8,2744.7,0.4879,0.4879,1485.8,3153.8,11.2212,1.4636,34237.3,8174.6,12.1969,2.4394,35450.8,10248.2,15.1242,3.4151,39313.1,12481.7,16.0999,4.3909,40290.6,17162.7,17.0757,6.3424,44929.0,25830.3,18.0514,7.3181,59554.9,29188.8,20.9787,8.2939,81520.9,53604.0,21.9544,9.2696,88093.6,56085.5,22.9302,11.2212
2026-02-20T17:15:00Z,NEAR-USDT,1.02055,1.02055,1.02055,1.02055,1553.0,1561.6,1544.4,5.3893,5.3893,5189.7,2702.3,7.349,6.3691,6170.5,4150.1,8.3288,7.349,7575.8,4650.1,9.3087,8.3288,30700.3,12674.2,10.2886,9.3087,36306.2,14607.9,13.2282,10.2886,37287.6,37177.7,14.208,11.2684,37823.5,38859.9,15.1879,12.2483,48962.1,39359.9,16.1678,14.208,57314.0,41816.7,17.1476,15.1879
2026-02-20T17:20:00Z,NEAR-USDT,1.02185,1.02185,1.02185,1.02185,1023.95,1539.8,508.1,1.4679,1.4679,2760.8,1146.1,3.4252,3.4252,5867.2,3970.2,6.361,7.3396,9225.7,4904.2,8.3182,8.3182,10803.4,7636.6,9.2969,10.2755,16605.2,9275.9,10.2755,12.2327,19434.6,11190.9,11.2541,13.2113,33399.4,14351.0,12.2327,15.1686,56514.6,16433.3,13.2113,16.1472,59667.1,20236.4,14.1899,17.1258
2026-02-20T17:25:00Z,NEAR-USDT,1.02455,1.02455,1.02455,1.02455,511.55,346.8,676.3,3.4161,3.4161,1809.0,1861.3,4.3922,4.3922,2582.2,2397.2,7.3203,5.3682,5195.2,2523.2,8.2963,6.3442,5695.2,7526.1,9.2724,7.3203,11207.3,14255.3,10.2484,8.2963,11720.1,15230.4,11.2244,9.2724,19305.6,17104.4,12.2005,10.2484,21071.5,36738.0,13.1765,11.2244,23450.8,40442.3,14.1526,12.2005
2026-02-20T17:30:00Z,NEAR-USDT,1.0231,1.0231,1.0231,1.0231,1887.3,3144.0,630.6,2.9323,2.9323,5870.1,859.6,3.9097,3.9097,6114.5,3807.0,4.8871,4.8871,6614.5,4307.0,7.8194,5.8645,10671.1,7392.3,8.7968,6.842,13324.9,10614.9,9.7742,8.7968,13824.9,12627.3,11.7291,9.7742,18609.0,18241.3,12.7065,12.7065,23001.5,20193.5,13.6839,13.6839,36190.7,23378.8,14.6613,15.6387
2026-02-20T17:35:00Z,NEAR-USDT,1.03025,1.03025,1.03025,1.03025,490.8,970.9,10.7,0.4853,0.4853,2097.5,658.6,5.3385,5.3385,4783.2,2705.9,7.2798,8.2504,5207.7,5387.2,8.2504,9.2211,9350.5,5887.2,9.2211,11.1623,10858.4,12997.7,11.1623,12.133,17895.4,13497.7,12.133,13.1036,25186.0,14967.0,14.0743,14.0743,50836.3,18521.8,15.0449,15.0449,68874.9,21880.3,16.0155,16.0155
2026-02-20T17:40:00Z,NEAR-USDT,1.03205,1.03205,1.03205,1.03205,4000.25,1010.6,6989.9,2.4224,2.4224,1605.4,9305.9,3.3913,5.3292,2105.4,11814.8,4.3603,6.2981,14949.1,13234.8,5.3292,10.1739,19880.0,15938.5,6.2981,11.1429,20380.0,22191.1,7.2671,12.1118,20915.9,25549.6,10.1739,13.0808,30282.5,27484.8,11.1429,14.0497,62343.4,39403.8,12.1118,17.9255,72219.5,44603.5,13.0808,18.8944
2026-02-20T17:45:00Z,NEAR-USDT,1.0413,1.0413,1.0413,1.0413,446.65,535.9,357.4,2.881,2.881,1945.1,785.9,3.8414,9.6034,11437.7,1744.9,4.8017,14.4051,14074.6,4603.4,6.7224,16.3257,16202.1,5639.3,10.5637,18.2464,35802.4,7318.7,11.5241,19.2068,37299.8,10002.5,12.4844,20.1671,38261.4,10960.7,13.4447,22.0878,44935.0,11919.1,14.4051,23.0481,51125.8,14601.9,16.3257,24.0085
2026-02-20T17:50:00Z,NEAR-USDT,1.04275,1.04275,1.04275,1.04275,1422.1,2728.6,115.6,3.3565,3.3565,3228.6,721.2,4.3155,4.3155,4278.0,2133.9,5.2745,5.2745,4778.0,2633.9,6.2335,6.2335,7968.4,5401.5,7.1925,7.1925,8468.4,5901.5,8.1515,8.1515,24296.6,6527.5,9.1105,9.1105,27068.9,8698.6,10.0695,10.0695,28989.2,9198.6,11.0285,11.9875,37802.3,14365.6,11.9875,12.9465
2026-02-20T17:55:00Z,NEAR-USDT,1.045,1.045,1.045,1.045,1010.0,1059.6,960.4,1.9139,1.9139,1559.6,3502.4,4.7847,5.7416,11552.2,5009.6,5.7416,11.4833,12178.2,5635.6,6.6986,12.4402,36258.4,8406.1,7.6555,13.3971,38710.4,9238.5,9.5694,14.3541,43276.4,10194.0,10.5263,15.311,46043.2,11149.7,11.4833,16.2679,50332.1,16946.6,12.4402,17.2249,57520.0,18857.3,13.3971,18.1818
2026-02-20T18:00:00Z,NEAR-USDT,1.0444,1.0444,1.0444,1.0444,949.1,1278.9,619.3,1.915,1.915,1347.5,966.1,5.7449,2.8725,3954.5,4528.8,6.7024,5.7449,19845.4,5064.7,9.5749,7.6599,22721.3,5888.8,10.5324,8.6174,43809.5,8651.3,11.4899,9.5749,45304.3,9643.3,12.4473,11.4899,59626.0,12384.4,13.4048,14.3623,70012.9,17126.7,14.3623,15.3198,77142.8,18582.9,15.3198,16.2773
2026-02-20T18:05:00Z,NEAR-USDT,1.03895,1.03895,1.03895,1.03895,976.7,962.8,990.6,0.4813,0.4813,3922.8,1634.5,3.3688,1.4438,4422.8,4413.2,6.2563,3.3688,5458.7,6947.3,7.2188,4.3313,8496.0,9151.8,8.1813,6.2563,32666.4,10290.9,9.1438,7.2188,37834.3,11121.6,11.0689,9.1438,51073.7,12083.1,12.0314,10.1064,52037.7,12619.0,12.9939,11.0689,53655.7,17824.4,13.9564,12.0314
2026-02-20T18:10:00Z,NEAR-USDT,1.0395,1.0395,1.0395,1.0395,1137.55,1575.4,699.7,1.924,1.924,3187.2,5083.2,2.886,7.696,3723.1,8818.5,3.848,8.658,6296.7,9444.5,4.81,9.62,9963.0,11594.7,6.734,10.582,15392.3,12094.7,7.696,11.544,23115.5,15299.2,8.658,12.506,29878.5,22080.1,9.62,13.468,40402.9,22911.9,10.582,14.43,49895.5,25369.1,11.544,15.392
2026-02-20T18:15:00Z,NEAR-USDT,1.0371,1.0371,1.0371,1.0371,611.55,593.7,629.4,2.8927,2.8927,4300.0,976.2,3.8569,3.8569,4450.9,5255.0,5.7854,4.8211,4950.9,5755.0,6.7496,8.678,9213.2,12203.1,7.7138,9.6423,14311.9,12703.1,8.678,10.6065,16313.2,18011.7,9.6423,11.5707,27600.9,18511.7,10.6065,13.4992,46586.1,24666.0,11.5707,14.4634,67262.3,27524.5,12.535,15.4276
2026-02-20T18:20:00Z,NEAR-USDT,1.038,1.038,1.038,1.038,510.6,655.4,365.8,2.8902,2.8902,2187.4,962.7,3.8536,3.8536,7529.4,1462.7,5.7803,4.817,8138.3,2926.2,6.7437,5.7803,8638.3,3426.2,7.7071,8.6705,12731.3,6596.0,8.6705,9.6339,32718.6,9890.9,9.6339,10.5973,41772.3,10390.9,10.5973,11.5607,56062.7,13669.6,11.5607,12.5241,62860.7,16355.4,12.5241,13.4875
2026-02-20T18:25:00Z,NEAR-USDT,1.0389,1.0389,1.0389,1.0389,198.25,346.8,49.7,2.8877,2.8877,1180.9,1349.8,3.8502,3.8502,1783.4,4128.3,4.8128,4.8128,3307.8,6755.3,5.7753,6.7379,3807.8,7589.1,6.7379,8.663,5807.0,10964.8,7.7005,9.6256,11727.5,14164.8,8.663,10.5881,14932.9,15200.7,9.6256,11.5507,22327.7,18559.2,10.5881,12.5132,31484.5,19520.5,11.5507,13.4758
2026-02-20T18:30:00Z,NEAR-USDT,1.04365,1.04365,1.04365,1.04365,2358.3,4082.0,634.6,5.27,5.27,4582.0,2086.5,7.1863,6.2281,8310.4,5206.7,8.1445,7.1863,8810.4,7742.3,9.1027,10.0608,19809.9,7876.7,10.0608,12.9354,29726.8,9241.0,11.019,13.8935,39323.2,9741.0,11.9772,15.8099,43245.9,11197.9,12.9354,16.7681,71076.9,12654.4,13.8935,17.7262,81733.8,14567.5,14.8517,18.6844
2026-02-20T18:35:00Z,NEAR-USDT,1.03675,1.03675,1.03675,1.03675,574.5,314.4,834.6,3.3759,3.3759,1832.6,1334.6,4.3405,5.305,3843.5,3211.1,6.2696,6.2696,4343.5,5994.7,7.2341,7.2341,4843.5,6494.7,9.1633,8.1987,11025.1,10661.9,10.1278,9.1633,18299.9,11161.9,11.0924,10.1278,26043.1,13839.9,12.0569,11.0924,40472.6,14875.8,13.0215,13.0215,40900.5,20525.7,13.986,13.986
2026-02-20T18:40:00Z,NEAR-USDT,1.03925,1.03925,1.03925,1.03925,1362.35,2100.1,624.6,2.4056,2.4056,2600.1,2216.3,5.2923,4.33,4689.1,2752.2,6.2545,8.179,7929.5,4948.3,7.2167,9.1412,11288.0,11532.0,8.179,10.1034,14488.4,17308.7,9.1412,11.0657,15524.3,19230.7,10.1034,12.9901,21111.6,20191.8,11.0657,14.9146,29155.7,22113.5,12.0279,15.8768,43857.3,34199.4,12.9901,16.8391
2026-02-20T18:45:00Z,NEAR-USDT,1.0403,1.0403,1.0403,1.0403,524.3,282.2,766.4,2.8838,2.8838,1373.6,2033.3,5.7676,3.845,7204.3,2533.3,6.7288,5.7676,7704.3,3033.3,7.6901,6.7288,9166.4,4690.8,8.6514,7.6901,13337.2,5190.8,9.6126,8.6514,14373.1,15028.7,10.5739,9.6126,19156.5,18405.9,11.5351,10.5739,41490.8,18905.9,12.4964,11.5351,53882.5,19992.0,13.4577,12.4964
2026-02-20T18:50:00Z,NEAR-USDT,1.0406,1.0406,1.0406,1.0406,1290.55,1308.2,1272.9,1.922,1.922,2438.4,1879.5,6.7269,3.8439,5111.1,2415.4,7.6879,4.8049,12520.4,2915.4,8.6489,5.7659,13020.4,7262.0,9.6098,6.7269,15103.8,10535.1,10.5708,7.6879,17528.4,15576.2,11.5318,8.6489,27021.0,43304.6,12.4928,9.6098,27556.9,44263.6,13.4538,11.5318,34099.8,57890.8,14.4148,13.4538
2026-02-20T18:55:00Z,NEAR-USDT,1.0429,1.0429,1.0429,1.0429,1804.65,3527.9,81.4,3.8355,3.8355,4027.9,686.7,5.7532,4.7943,4563.8,3454.3,6.7121,5.7532,5063.8,6775.0,7.6709,7.6709,7144.3,8624.2,8.6298,8.6298,9064.3,10912.3,9.5886,9.5886,9564.3,11422.9,10.5475,10.5475,17115.2,11958.8,11.5064,11.5064,17615.2,13416.3,12.4652,14.383,20288.6,14373.9,13.4241,15.3418
2026-02-20T19:00:00Z,NEAR-USDT,1.0393,1.0393,1.0393,1.0393,1134.45,2244.8,24.1,3.8487,3.8487,2744.8,1312.9,5.7731,4.8109,8153.8,3860.2,6.7353,5.7731,11311.5,6879.1,8.6597,6.7353,13714.1,7415.0,10.584,7.6975,19704.2,7541.0,11.5462,8.6597,41580.0,10483.1,12.5084,9.6219,45644.4,17031.8,14.4328,10.584,56672.1,17531.8,15.395,11.5462,60922.4,19953.8,16.3572,12.5084
2026-02-20T19:05:00Z,NEAR-USDT,1.0401,1.0401,1.0401,1.0401,1180.45,1528.8,832.1,1.9229,1.9229,1875.6,1424.7,2.8843,3.8458,6423.6,3023.7,3.8458,5.7687,10078.1,4197.8,4.8072,6.7301,10578.1,5982.1,5.7687,8.653,17655.2,7075.7,6.7301,9.6145,19117.6,10189.7,7.6916,10.5759,20153.5,12963.1,8.653,11.5374,23137.5,15279.5,9.6145,12.4988,32630.1,19538.7,10.5759,14.4217
2026-02-20T19:10:00Z,NEAR-USDT,1.0404,1.0404,1.0404,1.0404,2781.05,961.5,4600.6,0.9612,0.9612,1308.3,5662.0,5.767,1.9223,1808.3,5788.0,6.7282,2.8835,5163.7,6288.0,7.6894,3.8447,5794.1,8928.5,8.6505,4.8058,6294.1,11945.7,10.5729,5.767,10787.2,20391.5,11.534,6.7282,15108.3,21351.9,12.4952,7.6894,18371.6,28460.4,13.4564,10.5729,21930.3,30635.8,14.4175,11.534
2026-02-20T19:15:00Z,NEAR-USDT,1.04045,1.04045,1.04045,1.04045,978.6,1070.2,887.0,1.4417,1.4417,3928.7,5634.8,3.3639,3.3639,5040.8,7747.2,4.3251,4.3251,6584.7,9207.8,5.2862,5.2862,7084.7,9743.7,8.1695,6.2473,10082.0,10243.7,9.1307,7.2084,12788.8,14687.5,10.0918,8.1695,16411.1,22710.0,11.0529,9.1307,17909.4,24099.2,12.014,11.0529,21730.5,30028.1,12.9752,12.014
2026-02-20T19:20:00Z,NEAR-USDT,1.0406,1.0406,1.0406,1.0406,518.85,346.8,690.9,1.922,1.922,941.7,1300.8,2.883,2.883,1441.7,1836.7,3.8439,4.8049,4499.1,2763.3,4.8049,5.7659,7857.6,9662.8,5.7659,6.7269,9383.4,18702.1,6.7269,7.6879,9883.4,19202.1,7.6879,8.6489,11604.9,20162.2,8.6489,9.6098,13529.1,23689.3,9.6098,11.5318,15701.6,27429.1,10.5708,12.4928
2026-02-20T19:25:00Z,NEAR-USDT,1.03825,1.03825,1.03825,1.03825,830.7,1314.6,346.8,2.4079,2.4079,1937.8,1180.2,4.3342,3.3711,2437.8,3900.0,5.2974,4.3342,6517.0,5609.7,6.2605,5.2974,7017.0,8703.7,8.1869,6.2605,10608.8,9203.7,9.15,7.2237,11967.1,11202.0,10.1132,8.1869,14611.6,17456.5,11.0763,9.15,18970.5,20235.2,12.0395,10.1132,19935.1,22977.0,13.0026,11.0763
2026-02-20T19:30:00Z,NEAR-USDT,1.0436,1.0436,1.0436,1.0436,668.0,22.8,1313.2,1.9164,1.9164,522.8,1849.1,3.8329,4.7911,1841.7,2578.1,4.7911,5.7493,3968.8,4034.2,7.6658,6.7076,4468.8,6799.4,8.624,7.6658,6939.5,7299.4,9.5822,8.624,7898.7,11222.7,10.5404,9.5822,12216.7,12679.9,11.4987,10.5404,14104.2,18965.6,12.4569,11.4987,28453.8,19922.8,13.4151,13.4151
2026-02-20T19:35:00Z,NEAR-USDT,1.04365,1.04365,1.04365,1.04365,654.3,60.7,1247.9,1.4373,1.4373,665.3,1783.8,3.3536,4.3118,4119.1,2385.5,5.27,6.2281,6234.1,5150.7,6.2281,7.1863,7193.1,6108.0,8.1445,9.1027,9111.3,29820.7,9.1027,10.0608,9611.3,33659.7,10.0608,11.019,11070.7,34159.7,11.019,11.9772,21123.6,35488.6,11.9772,12.9354,35080.2,40281.6,12.9354,14.8517
2026-02-20T19:40:00Z,NEAR-USDT,1.0393,1.0393,1.0393,1.0393,3555.3,5055.8,2054.8,3.8487,3.8487,5555.8,3831.7,4.8109,4.8109,7079.9,7081.5,5.7731,5.7731,7579.9,10117.0,7.6975,6.7353,8815.1,10652.9,8.6597,7.6975,9315.1,11152.9,9.6219,8.6597,11976.0,18565.2,10.584,9.6219,12476.0,22302.2,11.5462,10.584,13939.6,24032.1,12.5084,11.5462,24387.8,28205.3,13.4706,12.5084
2026-02-20T19:45:00Z,NEAR-USDT,1.03785,1.03785,1.03785,1.03785,2256.55,4150.2,362.9,2.4088,2.4088,5719.0,1230.2,3.3724,3.3724,6219.0,1959.2,5.2994,4.3359,9841.6,5885.2,6.2629,5.2994,13114.0,10057.6,7.2265,6.2629,13614.0,13637.3,8.19,7.2265,18192.6,14856.7,9.1535,8.19,19168.0,15356.7,10.1171,9.1535,33920.7,19173.7,11.0806,10.1171,40640.2,19709.6,12.0441,12.0441
2026-02-20T19:50:00Z,NEAR-USDT,1.0399,1.0399,1.0399,1.0399,2178.3,2858.5,1498.1,2.8849,2.8849,4489.8,1727.1,3.8465,3.8465,4507.1,2353.1,4.8082,5.7698,6186.9,5128.4,6.7314,6.7314,6816.6,8494.0,7.693,7.693,11977.3,12384.3,8.6547,8.6547,15553.3,13344.9,9.6163,10.5779,18252.4,16302.5,10.5779,11.5396,21532.7,20914.5,11.5396,12.5012,24891.2,21874.8,12.5012,13.4628
2026-02-20T19:55:00Z,NEAR-USDT,1.04045,1.04045,1.04045,1.04045,793.55,346.8,1240.3,3.3639,3.3639,1437.6,2239.9,4.3251,5.2862,4645.5,2775.8,5.2862,6.2473,7504.0,5480.3,6.2473,7.2084,8004.0,8044.6,8.1695,10.0918,12052.2,10924.9,9.1307,11.0529,14080.6,36046.2,10.0918,13.9363,14580.6,37006.1,11.0529,15.8585,16079.0,48137.4,12.014,16.8196,16579.0,52972.9,12.9752,17.7808
2026-02-20T20:00:00Z,NEAR-USDT,1.0397,1.0397,1.0397,1.0397,1189.25,1104.7,1273.8,0.9618,0.9618,2902.7,1773.8,2.8854,4.8091,3402.7,13124.9,6.7327,5.7709,4882.8,16400.7,7.6945,6.7327,5382.8,19460.0,8.6563,7.6945,8005.6,21737.0,9.6182,8.6563,11394.8,46313.4,10.58,9.6182,13959.0,46745.7,11.5418,10.58,14459.0,53293.7,12.5036,11.5418,18520.9,62746.4,13.4654,12.5036
2026-02-20T20:05:00Z,NEAR-USDT,1.0427,1.0427,1.0427,1.0427,1021.95,782.1,1261.8,0.959,0.959,1128.9,1797.7,1.9181,3.8362,1628.9,2297.7,2.8771,4.7952,4987.4,5303.2,3.8362,5.7543,5926.7,10908.8,4.7952,6.7133,6426.7,13665.7,5.7543,7.6724,8935.3,15123.9,6.7133,8.6314,9435.3,16082.0,8.6314,9.5905,11465.3,17040.0,9.5905,10.5495,14567.3,19814.6,10.5495,11.5086
2026-02-20T20:10:00Z,NEAR-USDT,1.04395,1.04395,1.04395,1.04395,810.3,1084.7,535.9,1.4369,1.4369,2796.4,3301.1,4.3106,4.3106,3296.4,3801.1,5.2685,5.2685,7079.3,7217.7,6.2264,6.2264,7579.3,7717.7,10.058,7.1843,8538.4,8343.7,11.0159,8.1422,9997.7,33048.3,11.9738,9.1001,10422.0,35699.8,12.9317,10.058,13487.2,40568.8,13.8896,11.0159,23146.4,45866.8,14.8475,11.9738
2026-02-20T20:15:00Z,NEAR-USDT,1.0433,1.0433,1.0433,1.0433,1091.9,965.5,1218.3,2.8755,2.8755,1465.5,4485.3,6.7095,3.834,2880.2,5253.5,7.668,4.7925,6238.7,5879.5,8.6265,5.751,10052.3,10336.1,9.585,6.7095,11827.2,13096.0,10.5435,7.668,13173.4,14053.7,11.502,8.6265,16933.4,19059.9,12.4605,9.585,21595.4,20017.2,13.419,12.4605,27184.9,22168.3,14.3775,14.3775
2026-02-20T20:20:00Z,NEAR-USDT,1.04145,1.04145,1.04145,1.04145,621.55,592.4,650.7,2.4005,2.4005,1374.4,1864.6,4.3209,3.3607,4232.9,8549.3,5.2811,6.2413,5730.6,10987.9,6.2413,7.2015,6230.6,16746.0,10.0821,8.1617,8808.7,23398.4,11.0423,9.1219,13854.3,24357.5,12.0025,11.0423,14743.2,36086.2,12.9627,12.0025,18375.2,37045.5,13.9229,12.9627,21233.7,51822.5,14.8831,13.9229
2026-02-20T20:25:00Z,NEAR-USDT,1.04045,1.04045,1.04045,1.04045,837.2,624.1,1050.3,2.4028,2.4028,1124.1,2168.9,4.3251,3.3639,4482.6,4346.4,5.2862,4.3251,6465.5,7740.6,6.2473,5.2862,9000.8,8276.5,7.2084,6.2473,9500.8,8432.2,9.1307,7.2084,10366.5,12784.0,10.0918,8.1695,10866.5,18898.4,11.0529,9.1307,15983.0,24278.8,12.014,10.0918,16945.5,25238.9,12.9752,11.0529
2026-02-20T20:30:00Z,NEAR-USDT,1.03905,1.03905,1.03905,1.03905,1455.85,2858.5,53.2,2.406,2.406,3576.0,3186.7,3.3685,3.3685,5011.8,4019.8,4.3309,5.2933,8631.0,9470.8,8.1805,6.2557,10058.4,10580.6,9.143,7.2181,11557.9,15270.5,10.1054,10.1054,12057.9,16747.2,11.0678,11.0678,19424.6,27645.3,12.0302,12.0302,20757.8,39484.6,12.9926,12.9926,23185.8,40445.6,13.9551,14.9175
2026-02-20T20:35:00Z,NEAR-USDT,1.0417,1.0417,1.0417,1.0417,759.45,346.8,1172.1,1.9199,1.9199,958.6,1708.0,2.8799,3.8399,2289.9,7693.4,5.7598,4.7998,4187.9,9527.1,6.7198,5.7598,7046.4,10027.1,7.6798,7.6798,7546.4,16622.1,8.6397,8.6397,12555.1,29317.1,9.5997,9.5997,13055.1,30276.1,10.5597,10.5597,15740.3,35089.0,11.5196,11.5196,16701.6,36814.8,12.4796,12.4796
2026-02-20T20:40:00Z,NEAR-USDT,1.04265,1.04265,1.04265,1.04265,494.5,945.4,43.6,3.3568,3.3568,1445.4,579.5,4.3159,4.3159,1945.4,5554.7,5.275,5.275,5738.8,8140.2,6.2341,6.2341,9325.1,13019.7,7.1932,7.1932,9825.1,13519.7,9.1114,8.1523,12914.3,15966.1,10.0705,9.1114,13414.3,18859.2,11.9887,10.0705,15799.8,30036.2,12.9478,11.0296,17296.1,30994.1,13.9069,11.9887
2026-02-20T20:45:00Z,NEAR-USDT,1.04175,1.04175,1.04175,1.04175,1080.25,960.3,1200.2,1.4399,1.4399,1560.5,1736.1,4.3197,3.3597,2060.5,3172.4,5.2796,4.3197,3391.8,7806.1,6.2395,5.2796,6250.3,12264.9,7.1994,6.2395,6910.3,13724.1,8.1593,7.1994,8369.7,19196.4,9.1193,8.1593,8869.7,44780.2,10.0792,9.1193,15281.9,47386.9,11.0391,10.0792,17899.8,57048.1,11.999,11.0391
2026-02-20T20:50:00Z,NEAR-USDT,1.04255,1.04255,1.04255,1.04255,1425.7,635.7,2215.7,0.4796,0.4796,1269.3,2341.7,6.2347,1.4388,1769.3,5611.1,9.1123,2.398,3295.8,11282.9,10.0715,3.3572,3795.8,13953.6,11.9898,4.3163,7690.2,14489.5,12.949,5.2755,15920.5,17817.8,13.9082,6.2347,16881.3,18776.3,14.8674,7.1939,19656.0,19208.6,16.7858,8.1531,20617.1,20166.8,17.745,10.0715
2026-02-20T20:55:00Z,NEAR-USDT,1.0448,1.0448,1.0448,1.0448,880.4,627.5,1133.3,1.9142,1.9142,3486.0,1898.2,3.8285,2.8714,3986.0,4578.7,5.7427,4.7856,6669.6,5708.1,6.6998,5.7427,7169.6,9426.9,7.657,6.6998,8955.5,10383.3,8.6141,7.657,9455.5,11339.6,12.4426,8.6141,13772.6,16243.0,13.3997,9.5712,15231.3,17964.0,14.3568,10.5283,15767.2,19179.6,15.3139,11.4855
2026-02-20T21:00:00Z,NEAR-USDT,1.0449,1.0449,1.0449,1.0449,665.55,186.7,1144.4,0.957,0.957,1766.2,1680.3,8.6133,1.9141,4405.3,2734.6,9.5703,2.8711,5363.6,3320.9,10.5273,3.8281,5863.6,3820.9,11.4844,5.7422,7322.1,8938.0,12.4414,6.6992,8780.6,24314.5,13.3984,7.6562,17280.8,33880.0,14.3554,8.6133,18143.2,34801.3,15.3125,9.5703,19637.8,37864.2,16.2695,10.5273
2026-02-20T21:05:00Z,NEAR-USDT,1.0468,1.0468,1.0468,1.0468,517.6,853.7,181.5,0.9553,0.9553,1353.7,1598.0,1.9106,2.8659,4663.1,2552.8,2.8659,4.7765,5242.0,5310.1,3.8212,5.7318,5268.0,11365.0,4.7765,6.687,5768.0,12956.7,5.7318,7.6423,9212.4,13784.4,6.687,8.5976,9712.4,14284.4,7.6423,10.5082,12125.1,18715.6,8.5976,11.4635,13081.5,34533.6,9.5529,12.4188
2026-02-20T21:10:00Z,NEAR-USDT,1.046,1.046,1.046,1.046,343.55,561.1,126.0,1.912,1.912,6412.1,1081.3,3.8241,7.6482,9270.6,3210.6,4.7801,8.6042,9806.5,6818.1,7.6482,9.5602,10306.5,9480.1,8.6042,10.5163,11528.2,13871.1,9.5602,15.2964,13444.9,15454.9,10.5163,16.2524,17666.3,20774.2,11.4723,18.1644,19047.9,21728.4,12.4283,21.9885,29088.4,23445.3,14.3403,22.9446
2026-02-20T21:15:00Z,NEAR-USDT,1.0457,1.0457,1.0457,1.0457,2355.45,3205.3,1505.6,2.8689,2.8689,3843.6,6550.9,5.7378,3.8252,5375.5,6905.9,6.6941,4.7815,6620.1,11854.2,8.6067,5.7378,10668.4,17561.7,11.4756,6.6941,17614.2,20876.1,12.4319,7.6504,20694.8,21831.6,13.3882,8.6067,21230.7,27720.7,14.3445,9.563,29375.0,41262.8,17.2133,10.5193,35356.0,43861.8,18.1696,11.4756
2026-02-20T21:20:00Z,NEAR-USDT,1.0466,1.0466,1.0466,1.0466,1994.75,2858.5,1131.0,1.9109,1.9109,3492.9,6504.3,3.8219,2.8664,3992.9,11665.9,6.6883,3.8219,7978.1,16993.2,7.6438,4.7774,8478.1,18653.2,10.5102,5.7328,16739.3,19153.2,11.4657,6.6883,18938.2,21910.5,12.4212,7.6438,21388.1,33109.9,13.3766,8.5993,24678.9,37322.2,15.2876,9.5547,28556.8,49449.3,16.2431,10.5102
2026-02-20T21:25:00Z,NEAR-USDT,1.04705,1.04705,1.04705,1.04705,432.25,635.5,229.0,2.3877,2.3877,3761.8,355.0,3.3427,3.3427,7771.1,3112.0,4.2978,4.2978,8271.1,4211.0,5.2529,5.2529,10299.1,8442.8,6.2079,6.2079,12991.1,10743.7,7.163,7.163,13527.0,14354.1,8.118,8.118,14027.0,17052.5,9.0731,9.0731,14983.2,17588.4,10.0282,10.0282,34276.3,31298.4,11.9383,11.9383
2026-02-20T21:30:00Z,NEAR-USDT,1.04755,1.04755,1.04755,1.04755,1906.65,2858.5,954.8,0.4773,0.4773,3358.5,1594.8,4.2957,3.3411,7140.6,2955.9,5.2503,4.2957,7640.6,4078.3,6.205,5.2503,9095.6,4433.3,7.1596,6.205,12403.9,11933.7,8.1142,7.1596,12903.9,17805.9,9.0688,8.1142,13403.9,19589.7,10.0234,9.0688,16262.4,23093.1,10.978,10.0234,16798.3,24809.5,12.8872,10.978
2026-02-20T21:35:00Z,NEAR-USDT,1.0459,1.0459,1.0459,1.0459,767.0,643.1,890.9,3.8245,3.8245,680.9,1859.5,4.7806,6.6928,1180.9,3465.8,5.7367,7.6489,6136.8,5283.5,8.605,8.605,8052.0,8315.7,13.3856,9.5611,14123.6,9275.7,14.3417,10.5173,19865.7,10311.6,15.2978,11.4734,29894.2,12997.9,16.2539,12.4295,30852.1,17153.5,18.1662,13.3856,40197.1,19827.1,19.1223,14.3417
2026-02-20T21:40:00Z,NEAR-USDT,1.0481,1.0481,1.0481,1.0481,807.15,660.2,954.1,2.8623,2.8623,1160.2,3708.5,4.7705,3.8164,5538.4,4208.5,5.7246,4.7705,9732.8,8715.7,6.6788,5.7246,12885.3,10872.5,7.6329,7.6329,26003.0,11372.5,8.587,8.587,29805.5,17899.9,11.4493,9.5411,32995.1,19684.0,12.4034,10.4952,36848.9,22317.1,13.3575,11.4493,48479.6,35458.0,15.2657,12.4034
2026-02-20T21:45:00Z,NEAR-USDT,1.0489,1.0489,1.0489,1.0489,858.85,622.6,1095.1,2.8601,2.8601,1122.6,1324.1,5.7203,3.8135,1658.5,1824.1,6.6737,4.7669,2158.5,4575.8,7.627,5.7203,6311.4,10038.9,8.5804,6.6737,6811.4,13149.1,9.5338,7.627,12480.1,14863.5,10.4872,9.5338,12980.1,17553.0,11.4406,10.4872,19895.7,29543.5,12.3939,11.4406,22880.2,33265.5,13.3473,12.3939
2026-02-20T21:50:00Z,NEAR-USDT,1.049,1.049,1.049,1.049,915.9,595.4,1236.4,1.9066,1.9066,3453.9,5613.7,3.8132,2.8599,3953.9,8865.7,6.673,3.8132,4989.8,10358.4,7.6263,4.7664,7409.2,10858.4,8.5796,5.7197,7909.2,14676.8,9.5329,6.673,9363.7,23152.0,10.4862,7.6263,13074.5,25677.9,11.4395,8.5796,18046.4,27392.2,13.346,9.5329,19001.2,36093.6,14.2993,10.4862
2026-02-20T21:55:00Z,NEAR-USDT,1.04975,1.04975,1.04975,1.04975,892.75,606.5,1179.0,1.4289,1.4289,1559.6,4716.5,2.3815,3.3341,2059.6,7299.1,6.192,4.2867,4918.1,7799.1,7.1446,5.2393,5418.1,10548.5,8.0972,6.192,8037.2,11048.5,9.0498,7.1446,8537.2,13452.1,10.0024,8.0972,9484.0,17166.9,10.955,9.0498,9984.0,17666.9,12.8602,10.0024,12127.1,18618.7,13.8128,10.955
2026-02-20T22:00:00Z,NEAR-USDT,1.04955,1.04955,1.04955,1.04955,560.25,604.9,515.6,3.3348,3.3348,1104.9,1968.0,4.2876,4.2876,3624.4,4032.8,5.2403,5.2403,4124.4,10815.3,6.1931,6.1931,5563.2,13445.6,7.1459,7.1459,10406.1,17985.7,8.0987,8.0987,13005.0,18485.7,9.0515,9.0515,13958.9,20821.6,10.0043,10.0043,14458.9,23908.5,10.9571,10.9571,15413.0,62981.5,11.9099,11.9099
2026-02-20T22:05:00Z,NEAR-USDT,1.05005,1.05005,1.05005,1.05005,1367.8,604.4,2131.2,1.4285,1.4285,1104.4,2986.2,5.2378,3.3332,4247.8,10013.3,6.1902,4.2855,6225.8,11465.1,7.1425,5.2378,7261.7,14791.1,8.0949,6.1902,8194.8,18292.2,9.0472,7.1425,12505.7,20389.0,10.9519,8.0949,17937.6,21358.2,11.9042,9.0472,23901.7,24034.9,12.8565,9.9995,41944.2,34490.0,14.7612,10.9519
2026-02-20T22:10:00Z,NEAR-USDT,1.047,1.047,1.047,1.047,2109.2,2187.1,2031.3,0.9551,0.9551,4891.6,2157.3,5.7307,1.9102,6311.4,5143.3,6.6858,4.7755,8372.7,9040.0,7.6409,5.7307,9199.1,11741.1,10.5062,6.6858,13014.0,13881.2,11.4613,7.6409,13970.4,15809.9,12.4164,8.596,25398.8,18654.9,13.3715,9.5511,35325.5,19190.8,14.3266,10.5062,35363.3,28897.3,15.2818,11.4613
2026-02-20T22:15:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,1718.35,533.8,2902.9,2.858,2.858,3374.5,3438.8,4.7633,3.8106,4953.3,8209.4,7.6212,4.7633,5045.3,8841.1,9.5265,5.7159,5870.9,11590.5,11.4318,6.6686,13491.7,14913.4,12.3845,7.6212,15828.0,18341.8,13.3371,8.5739,16363.9,20312.1,14.2898,9.5265,27764.9,35424.6,15.2425,10.4792,28719.1,39003.1,16.1951,11.4318
2026-02-20T22:20:00Z,NEAR-USDT,1.0527,1.0527,1.0527,1.0527,1824.05,2877.9,770.2,1.8999,1.8999,3466.0,1306.1,4.7497,3.7998,5938.4,4611.5,10.4493,4.7497,9629.9,6733.4,11.3993,5.6996,14521.5,10103.6,12.3492,6.6496,16008.9,12958.3,14.2491,7.5995,17163.9,15294.4,15.199,8.5494,19067.1,16243.3,16.149,10.4493,22239.7,22162.4,17.0989,12.3492,29645.4,33004.1,18.0488,13.2991
2026-02-20T22:25:00Z,NEAR-USDT,1.05265,1.05265,1.05265,1.05265,774.0,654.3,893.7,4.2749,4.2749,2804.1,1755.2,6.1749,5.2249,3638.9,13326.0,7.1249,7.1249,9060.6,13452.0,8.0749,8.0749,11913.8,15044.1,9.0248,9.0248,12865.1,19775.7,10.9248,9.9748,14352.3,20724.6,13.7748,11.8748,15976.9,22040.6,14.7247,12.8248,16928.6,33735.7,15.6747,13.7748,31973.8,35499.1,16.6247,15.6747
2026-02-20T22:30:00Z,NEAR-USDT,1.05325,1.05325,1.05325,1.05325,863.1,607.5,1118.7,2.3736,2.3736,2165.0,3859.7,3.323,3.323,2565.0,3985.7,8.0703,4.2725,6929.3,4934.6,9.0197,5.2219,7465.2,5546.6,9.9691,6.1714,10459.5,9674.5,11.868,7.1208,16715.5,17043.2,13.7669,8.0703,23848.8,17991.8,14.7164,9.0197,38083.5,18940.4,15.6658,11.868,40960.4,19888.6,16.6152,12.8175
2026-02-20T22:35:00Z,NEAR-USDT,1.05245,1.05245,1.05245,1.05245,2036.15,950.4,3121.9,0.4751,0.4751,1550.8,4197.9,4.2757,1.4252,3053.9,6319.5,5.2259,3.3256,3553.9,9469.9,7.1262,5.2259,6979.8,10935.2,8.0764,6.1761,10384.2,12909.4,9.9767,7.1262,12571.8,13858.5,10.9269,10.9269,16056.0,23502.7,11.877,11.877,17959.1,28553.2,12.8272,12.8272,21575.2,31076.5,14.7275,13.7774
2026-02-20T22:40:00Z,NEAR-USDT,1.05275,1.05275,1.05275,1.05275,512.85,949.5,76.2,1.4248,1.4248,1449.5,305.2,2.3747,3.3246,4308.0,2644.8,3.3246,4.2745,5236.6,5326.5,4.2745,5.2244,5736.6,12187.7,6.1743,6.1743,9807.4,14929.0,7.1242,7.1242,11709.3,15878.1,9.024,8.0741,12660.3,17456.8,9.9739,9.024,13160.3,19417.0,10.9238,10.9238,14611.5,28766.3,11.8737,11.8737
2026-02-20T22:45:00Z,NEAR-USDT,1.05215,1.05215,1.05215,1.05215,1112.3,1628.4,596.2,2.3761,2.3761,2576.8,3466.1,3.3265,3.3265,3181.5,7194.6,4.277,5.2274,5631.1,10938.2,5.2274,6.1778,6131.1,14839.2,8.0787,7.1283,9856.6,15375.1,9.0291,9.0291,11982.1,19010.2,9.9796,9.9796,16743.9,20719.1,10.93,10.93,17695.6,30456.8,11.8804,11.8804,21470.8,33321.4,12.8309,12.8309
2026-02-20T22:50:00Z,NEAR-USDT,1.05345,1.05345,1.05345,1.05345,2565.5,2437.2,2693.8,0.4746,0.4746,5940.6,3048.8,3.3224,1.4239,8443.2,6760.0,5.2209,4.2717,9368.2,9984.4,7.1195,6.1702,13037.2,16070.5,9.018,7.1195,14938.0,17018.9,9.9673,9.018,16424.5,28209.1,11.8658,9.9673,18665.2,29157.3,12.815,10.9165,21505.7,31425.5,13.7643,11.8658,27508.8,31848.9,14.7136,12.815
2026-02-20T22:55:00Z,NEAR-USDT,1.054,1.054,1.054,1.054,647.95,949.1,346.8,0.9488,0.9488,1564.7,770.2,3.7951,1.8975,2489.1,2141.2,5.6926,2.8463,5136.0,4880.1,6.6414,3.7951,7994.5,8471.9,8.5389,5.6926,8494.5,9092.9,11.3852,6.6414,11013.8,10693.2,12.334,7.5901,11513.8,11641.2,13.2827,8.5389,12964.1,12589.1,14.2315,9.4877,14864.7,14458.8,15.1803,10.4364
2026-02-20T23:00:00Z,NEAR-USDT,1.0538,1.0538,1.0538,1.0538,785.7,949.4,622.0,1.8979,1.8979,1593.9,1726.1,5.6937,2.8468,2093.9,9063.5,6.6426,3.7958,4160.8,11195.8,7.5916,4.7447,7786.4,14280.4,8.5405,5.6937,8286.4,18093.4,10.4384,6.6426,13626.9,19041.6,11.3874,7.5916,14577.2,28644.0,12.3363,9.4895,15527.6,34326.8,13.2853,10.4384,16478.1,53736.1,14.2342,13.2853
2026-02-20T23:05:00Z,NEAR-USDT,1.05235,1.05235,1.05235,1.05235,854.45,758.8,950.1,1.4254,1.4254,1364.6,4067.7,2.3756,5.2264,3006.6,4678.5,3.3259,6.1767,3506.6,9997.2,7.1269,7.1269,4829.2,12606.3,8.0772,8.0772,7992.1,13648.7,9.0274,9.0274,10843.6,16390.2,9.9777,9.9777,12331.0,19512.8,10.9279,10.9279,15896.9,20461.9,11.8782,11.8782,16848.6,31697.7,12.8284,12.8284
2026-02-20T23:10:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,880.4,1531.8,229.0,1.427,1.427,2141.6,355.0,2.3783,2.3783,2641.6,3101.5,4.281,3.3297,5280.0,4052.4,5.2324,4.281,5780.0,7793.1,7.135,5.2324,8773.9,8435.0,8.0864,6.1837,9309.8,11069.9,9.0377,8.0864,11110.8,15058.5,9.9891,9.0377,17576.7,17202.1,10.9404,10.9404,27272.3,29961.1,11.8917,11.8917
2026-02-20T23:15:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,1040.9,1235.0,846.8,2.858,2.858,1851.1,6965.2,3.8106,3.8106,2351.1,13267.6,4.7633,5.7159,3675.7,16017.0,5.7159,6.6686,5167.3,16968.9,6.6686,7.6212,5667.3,21561.1,7.6212,8.5739,8152.0,33095.8,8.5739,10.4792,8652.0,35222.7,10.4792,12.3845,13418.3,36174.1,11.4318,13.3371,14372.1,38703.5,12.3845,15.2425
2026-02-20T23:20:00Z,NEAR-USDT,1.05015,1.05015,1.05015,1.05015,126.6,24.2,229.0,3.3329,3.3329,4028.7,3103.9,4.2851,4.2851,7148.0,4205.8,8.0941,5.2373,9849.6,8480.7,9.0463,6.1896,16844.8,11671.7,11.9031,7.1418,17798.4,13799.8,12.8553,8.0941,19020.0,15299.8,13.8076,9.0463,22055.0,16251.1,14.7598,9.9986,35082.0,18008.0,15.712,10.9508,77132.0,32363.9,16.6643,12.8553
2026-02-20T23:25:00Z,NEAR-USDT,1.04975,1.04975,1.04975,1.04975,983.2,601.5,1364.9,3.3341,3.3341,1341.0,4911.7,4.2867,4.2867,4531.8,11298.4,6.192,5.2393,5938.3,16445.2,7.1446,6.192,8408.9,16674.2,9.0498,7.1446,8908.9,17752.0,10.0024,8.0972,12382.2,39226.3,10.955,9.0498,13603.9,50733.9,11.9076,10.955,19597.1,53592.4,12.8602,12.8602,32738.6,54543.7,14.7654,13.8128
2026-02-20T23:30:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,1432.35,1503.1,1361.6,3.8106,3.8106,2003.1,9518.6,5.7159,4.7633,6205.1,13311.1,6.6686,5.7159,8315.0,16060.5,8.5739,6.6686,9268.8,17012.4,10.4792,7.6212,10222.7,18090.2,11.4318,8.5739,15262.1,28401.2,12.3845,10.4792,17381.5,30254.5,13.3371,11.4318,22733.1,33895.1,14.2898,12.3845,24355.4,36753.6,15.2425,13.3371
2026-02-20T23:35:00Z,NEAR-USDT,1.0473,1.0473,1.0473,1.0473,774.75,960.0,589.5,3.8193,3.8193,1803.5,1197.8,4.7742,4.7742,4497.6,3856.8,5.729,5.729,7201.8,8001.8,8.5935,6.6839,10184.1,8537.7,9.5484,7.6387,10720.0,15199.3,11.458,8.5935,11676.3,18907.7,12.4129,10.5032,14437.5,19861.4,13.3677,12.4129,16764.5,31230.1,14.3225,13.3677,26796.1,34508.1,15.2774,15.2774
2026-02-20T23:40:00Z,NEAR-USDT,1.0494,1.0494,1.0494,1.0494,1858.0,953.3,2762.7,0.9529,0.9529,3203.8,3117.7,3.8117,1.9059,5862.0,4070.4,5.7176,2.8588,6022.0,12027.7,8.5763,4.7646,6522.0,12647.8,9.5293,5.7176,12405.3,16790.9,10.4822,6.6705,13895.5,17790.2,11.4351,7.6234,16092.1,20393.0,12.388,9.5293,17046.6,25750.7,13.341,10.4822,20806.2,38391.7,14.2939,11.4351
2026-02-20T23:45:00Z,NEAR-USDT,1.0513,1.0513,1.0513,1.0513,517.9,951.6,84.2,0.9512,0.9512,1298.4,2956.7,2.8536,1.9024,3886.6,3575.5,3.8048,4.756,4493.6,4075.5,4.756,5.7072,5318.1,8318.6,6.6584,6.6584,6101.4,15504.4,7.6096,7.6096,7522.8,16446.9,8.5608,8.5608,12943.1,17397.1,10.4632,10.4632,16068.1,18745.1,12.3656,11.4144,22780.2,19695.1,13.3168,12.3656
2026-02-20T23:50:00Z,NEAR-USDT,1.05455,1.05455,1.05455,1.05455,2194.4,1295.4,3093.4,0.4741,0.4741,1921.9,4041.4,3.319,3.319,2421.9,10421.1,5.2155,4.2672,4891.7,11572.3,6.1638,5.2155,5391.7,12523.9,8.0603,6.1638,7290.6,14433.8,9.0086,7.112,8660.4,25861.5,9.9569,9.9569,10110.0,27964.1,10.9051,12.8017,11432.2,27974.6,11.8534,13.7499,12917.9,28921.9,12.8017,14.6982
2026-02-20T23:55:00Z,NEAR-USDT,1.0538,1.0538,1.0538,1.0538,692.5,1374.0,11.0,0.9489,0.9489,2323.4,546.9,1.8979,2.8468,2954.6,1275.9,3.7958,3.7958,3454.6,3444.0,9.4895,4.7447,6116.3,8023.0,10.4384,5.6937,6616.3,8971.3,11.3874,6.6426,9839.5,12576.4,12.3363,7.5916,11458.6,13524.5,13.2853,8.5405,11958.6,16891.3,14.2342,9.4895,14395.9,20518.1,15.1831,11.3874
2026-02-21T00:00:00Z,NEAR-USDT,1.05635,1.05635,1.05635,1.05635,210.45,346.8,74.1,2.3666,2.3666,968.4,1146.4,3.3133,3.3133,1468.4,1646.4,7.0999,4.26,4874.8,2738.7,8.0466,5.2066,6334.1,7503.0,8.9932,6.1533,7439.8,8038.9,9.9399,7.0999,8923.7,13686.7,10.8865,8.0466,9871.7,14507.6,11.8332,9.9399,10371.7,15453.2,12.7799,10.8865,11319.9,16398.7,13.7265,11.8332
2026-02-21T00:05:00Z,NEAR-USDT,1.05745,1.05745,1.05745,1.05745,2408.9,946.0,3871.8,0.4728,0.4728,1446.0,3997.8,5.2012,1.4185,2584.3,7157.8,6.1469,3.3098,4686.0,9557.8,7.0925,5.2012,5186.0,15925.8,8.0382,6.1469,8247.2,18703.6,8.9839,8.0382,10960.9,18714.0,9.9295,8.9839,11460.9,22914.6,10.8752,9.9295,14423.6,33493.0,11.8209,10.8752,17282.1,36552.0,12.7666,12.7666
2026-02-21T00:10:00Z,NEAR-USDT,1.05595,1.05595,1.05595,1.05595,222.0,346.8,97.2,1.4205,1.4205,1684.0,1398.9,2.3675,3.3146,2504.5,4132.4,3.3146,5.2086,3540.4,6485.6,7.1026,6.1556,6433.3,8045.1,8.0496,7.1026,7753.9,11926.1,8.9966,8.0496,12637.8,14994.6,9.9437,9.9437,15711.7,24033.6,10.8907,10.8907,25204.3,27600.0,11.8377,11.8377,37065.0,28014.2,12.7847,13.7317
2026-02-21T00:15:00Z,NEAR-USDT,1.0555,1.0555,1.0555,1.0555,1192.65,1885.3,500.0,2.8423,2.8423,2469.8,3424.1,3.7897,4.7371,2969.8,5463.7,4.7371,5.6845,6866.8,9866.1,5.6845,6.6319,9365.8,10812.8,6.6319,7.5793,13124.9,11759.4,7.5793,8.5268,13945.8,18534.3,8.5268,10.4216,15646.3,29938.9,10.4216,11.369,18080.0,32246.4,12.3164,12.3164,23274.6,41986.7,13.2639,13.2639
2026-02-21T00:20:00Z,NEAR-USDT,1.05515,1.05515,1.05515,1.05515,668.0,981.0,355.0,1.4216,1.4216,1481.0,3090.8,2.3693,4.2648,3070.2,3961.7,3.3171,5.2125,3570.2,8210.2,5.2125,6.1603,7544.6,9299.7,6.1603,7.108,10132.1,10714.9,7.108,8.0557,13448.2,13382.1,8.0557,9.0035,13984.1,16176.7,9.0035,9.9512,14484.1,23091.3,9.9512,10.8989,16382.2,38798.9,10.8989,11.8467
2026-02-21T00:25:00Z,NEAR-USDT,1.05565,1.05565,1.05565,1.05565,618.4,983.3,253.5,2.3682,2.3682,3940.6,753.5,4.2628,3.3155,5895.5,6008.6,5.2101,4.2628,6716.9,9664.4,6.1573,5.2101,7216.9,11436.1,7.1046,6.1573,11163.0,16624.4,8.0519,7.1046,11663.0,19276.9,8.9992,8.9992,14727.6,30027.8,9.9465,9.9465,15943.4,33820.5,10.8938,12.7883,19063.5,36982.5,11.841,15.6302
2026-02-21T00:30:00Z,NEAR-USDT,1.05405,1.05405,1.05405,1.05405,770.4,1311.8,229.0,1.4231,1.4231,2716.0,355.0,2.3718,2.3718,3216.0,855.0,3.3205,4.2692,5800.4,2329.7,4.2692,5.218,6300.4,2829.7,6.1667,6.1667,10575.0,6975.2,7.1154,7.1154,11610.9,11707.6,8.0641,8.0641,16194.6,15599.0,9.0129,9.0129,19887.5,17082.7,10.9103,9.9616,24588.8,19941.2,11.859,10.9103
2026-02-21T00:35:00Z,NEAR-USDT,1.05355,1.05355,1.05355,1.05355,396.3,584.6,208.0,1.4238,1.4238,1198.6,1157.2,2.3729,3.3221,1698.6,1657.2,3.3221,4.2713,4132.3,3567.2,4.2713,5.2204,4632.3,7449.0,7.1188,6.1696,7206.6,8289.0,8.068,7.1188,7706.6,11527.9,9.0171,8.068,13299.8,14292.7,9.9663,9.0171,15150.2,24809.7,10.9155,9.9663,19035.8,26591.2,11.8646,10.9155
2026-02-21T00:40:00Z,NEAR-USDT,1.0517,1.0517,1.0517,1.0517,636.35,859.3,413.4,2.8525,2.8525,1369.8,2605.6,4.7542,3.8034,2898.0,6749.6,5.705,4.7542,3398.0,7481.9,6.6559,5.705,6088.0,16161.5,7.6067,6.6559,6588.0,17111.5,10.4593,8.5576,10832.1,18061.4,11.4101,9.5084,12284.4,48380.8,12.3609,10.4593,13736.8,56865.8,13.3118,12.3609,15225.2,73127.2,14.2626,13.3118
2026-02-21T00:45:00Z,NEAR-USDT,1.0497,1.0497,1.0497,1.0497,2094.05,2077.9,2110.2,2.858,2.858,2577.9,2965.2,4.7633,3.8106,7341.5,8307.1,5.7159,4.7633,7841.5,11593.6,8.5739,5.7159,9165.3,14325.1,9.5265,7.6212,11096.5,16228.7,10.4792,8.5739,11596.5,30033.2,12.3845,9.5265,15769.4,36951.5,13.3371,11.4318,16723.7,40592.1,14.2898,12.3845,19362.5,42909.8,15.2425,13.3371
2026-02-21T00:50:00Z,NEAR-USDT,1.04555,1.04555,1.04555,1.04555,2099.1,748.3,3449.9,5.2604,5.2604,4715.6,5652.7,6.2168,6.2168,5541.7,7144.3,10.999,7.1733,7457.6,12522.3,11.9554,8.1297,11915.4,15380.8,13.8683,9.0861,23969.2,16336.3,15.7812,10.0426,28340.2,22313.9,16.7376,12.9119,34081.7,23683.6,17.694,13.8683,36692.9,25293.6,18.6505,15.7812,37192.9,29342.5,19.6069,16.7376
2026-02-21T00:55:00Z,NEAR-USDT,1.0447,1.0447,1.0447,1.0447,495.1,648.3,341.9,2.8716,2.8716,1417.1,1472.5,3.8289,3.8289,1917.1,2737.4,4.7861,4.7861,5230.8,6231.9,5.7433,5.7433,5730.8,8994.4,6.7005,6.7005,7284.6,11852.9,7.6577,7.6577,7784.6,13765.7,8.6149,8.6149,9701.5,17199.0,9.5721,9.5721,10201.5,20211.2,11.4866,10.5293,11160.2,21932.2,12.4438,11.4866
2026-02-21T01:00:00Z,NEAR-USDT,1.0443,1.0443,1.0443,1.0443,1219.2,731.6,1706.8,1.9152,1.9152,3370.4,1832.8,2.8727,2.8727,3870.4,3960.6,4.7879,4.7879,5332.4,5893.9,5.7455,5.7455,5832.4,7945.9,7.6606,6.7031,9190.9,11711.2,8.6182,7.6606,14002.3,14941.7,9.5758,8.6182,26228.4,15477.6,10.5334,9.5758,38857.9,21125.6,11.491,11.491,44091.4,32852.4,13.4061,12.4485
2026-02-21T01:05:00Z,NEAR-USDT,1.04335,1.04335,1.04335,1.04335,891.15,1656.3,126.0,0.4792,0.4792,2156.3,3122.6,5.2715,1.4377,4145.5,4168.8,6.2299,2.3961,5475.4,6325.8,7.1884,3.3546,8156.4,6825.8,8.1468,6.2299,11706.7,13234.4,9.1053,7.1884,18707.1,13269.4,10.0637,8.1468,21442.6,13954.2,11.0222,9.1053,29531.4,14954.9,11.9806,10.0637,36359.4,17647.9,13.8975,11.0222
2026-02-21T01:10:00Z,NEAR-USDT,1.04435,1.04435,1.04435,1.04435,1861.55,957.9,2765.2,0.4788,0.4788,1601.0,3725.3,2.3938,2.3938,2101.0,3851.3,3.3514,3.3514,4572.5,5963.1,4.3089,4.3089,6136.5,11679.5,6.224,7.1815,6636.5,15548.8,7.1815,8.139,7966.5,16628.5,8.139,11.0116,11829.8,26179.2,9.0966,11.9692,16057.2,28780.3,10.0541,12.9267,17552.0,30823.9,11.0116,13.8842
2026-02-21T01:15:00Z,NEAR-USDT,1.04335,1.04335,1.04335,1.04335,3021.15,3019.3,3023.0,1.4377,1.4377,3639.4,4001.8,2.3961,2.3961,4469.5,4127.8,3.3546,3.3546,5887.4,4627.8,5.2715,6.2299,6402.6,8939.4,7.1884,7.1884,7862.1,14268.2,8.1468,8.1468,9321.7,16937.4,9.1053,11.0222,27992.9,30353.5,10.0637,11.9806,39675.6,31183.6,11.0222,12.9391,43419.2,33689.6,11.9806,13.8975
2026-02-21T01:20:00Z,NEAR-USDT,1.04305,1.04305,1.04305,1.04305,534.25,878.2,190.3,0.4794,0.4794,2406.0,823.3,1.4381,3.3555,2906.0,1432.7,3.3555,6.2317,6009.7,1932.7,4.3143,7.1905,8797.8,7711.1,5.273,8.1492,11622.9,8211.1,6.2317,10.0666,22623.3,12537.3,7.1905,11.0254,36827.7,13037.3,8.1492,12.9428,41735.3,17142.0,9.1079,13.9015,58046.8,26624.1,10.0666,14.8603
2026-02-21T01:25:00Z,NEAR-USDT,1.0435,1.0435,1.0435,1.0435,202.4,58.0,346.8,1.9166,1.9166,1016.8,4933.1,2.8749,2.8749,2483.7,6042.5,4.7916,3.8333,4027.5,6668.0,5.7499,4.7916,6514.5,7703.9,8.6248,5.7499,11189.0,11572.7,9.5831,6.7082,18197.9,16654.6,10.5414,8.6248,22026.7,26461.9,11.4998,10.5414,24174.6,28336.1,12.4581,11.4998,27992.9,30622.8,13.4164,12.4581
2026-02-21T01:30:00Z,NEAR-USDT,1.0456,1.0456,1.0456,1.0456,1036.95,133.0,1940.9,2.8692,2.8692,752.2,4608.8,3.8256,3.8256,1581.5,7689.3,4.7819,4.7819,2081.5,12103.8,5.7383,5.7383,6138.1,14863.7,6.6947,7.6511,6798.1,17177.5,8.6075,8.6075,8255.6,26832.0,9.5639,9.5639,14817.6,29099.4,10.5203,12.4331,26438.0,31010.0,11.4767,14.3458,33515.7,32734.0,12.4331,15.3022
2026-02-21T01:35:00Z,NEAR-USDT,1.0498,1.0498,1.0498,1.0498,596.0,74.3,1117.7,0.9526,0.9526,1532.3,2279.6,1.9051,4.7628,2032.3,7641.3,3.8102,5.7154,4461.5,11913.3,4.7628,7.6205,4880.8,14698.9,9.5256,8.5731,9029.0,37534.6,10.4782,10.4782,18091.0,38034.6,11.4307,11.4307,23440.1,40746.4,12.3833,12.3833,29461.7,50275.9,13.3359,13.3359,30415.9,53134.4,15.241,16.1936
2026-02-21T01:40:00Z,NEAR-USDT,1.0486,1.0486,1.0486,1.0486,243.8,185.6,302.0,1.9073,1.9073,780.5,1371.6,2.861,2.861,1606.7,1997.6,3.8146,4.7683,2106.7,3643.2,5.7219,5.7219,8109.3,7412.0,6.6756,6.6756,10680.4,10394.4,7.6292,7.6292,11180.4,10894.4,8.5829,9.5365,14266.0,13542.3,9.5365,10.4902,15763.5,30742.2,10.4902,11.4438,17137.7,65993.5,11.4438,14.3048
2026-02-21T01:45:00Z,NEAR-USDT,1.0484,1.0484,1.0484,1.0484,586.6,406.4,766.8,2.8615,2.8615,1232.9,6650.4,3.8153,3.8153,1881.1,7295.6,5.723,5.723,2541.1,7831.5,7.6307,6.6768,7117.5,11666.0,8.5845,7.6307,11511.9,14418.0,9.5383,9.5383,12011.9,16580.0,10.4922,11.446,16803.3,26970.3,11.446,12.3998,26202.2,28340.3,12.3998,15.2614,33366.4,29292.8,13.3537,17.169
2026-02-21T01:50:00Z,NEAR-USDT,1.04875,1.04875,1.04875,1.04875,1222.7,953.9,1491.5,2.3838,2.3838,1591.7,2027.4,4.2908,3.3373,2418.6,2527.4,6.1979,4.2908,2918.6,7528.0,10.0119,5.2443,8530.0,11724.8,10.9654,6.1979,18352.8,12224.8,11.919,7.1514,26409.9,14773.3,13.826,8.1049,40558.9,29073.3,14.7795,10.0119,45918.3,31931.8,15.733,11.919,47522.3,32347.9,17.64,14.7795
2026-02-21T01:55:00Z,NEAR-USDT,1.05165,1.05165,1.05165,1.05165,760.2,1126.8,393.6,0.4754,0.4754,1626.8,2065.3,4.279,3.3281,4985.3,2601.2,5.2299,4.279,6309.9,5345.4,6.1808,7.1317,7561.5,8427.6,7.1317,10.9352,10012.0,9252.2,8.0825,11.8861,10512.0,10852.2,10.9352,14.7387,16562.2,11352.2,11.8861,15.6896,19326.0,13730.4,12.837,16.6405,28605.3,15629.4,13.7879,17.5914
2026-02-21T02:00:00Z,NEAR-USDT,1.05015,1.05015,1.05015,1.05015,2193.55,3449.7,937.4,2.3806,2.3806,4998.7,4800.7,4.2851,3.3329,5634.0,9999.1,6.1896,8.0941,6868.5,11035.0,7.1418,9.0463,10368.4,15417.3,9.0463,9.9986,10786.7,17577.1,9.9986,10.9508,11740.2,19850.2,10.9508,13.8076,15447.1,48451.2,11.9031,14.7598,19885.7,61479.2,13.8076,15.712,34787.9,64032.2,14.7598,16.6643
2026-02-21T02:05:00Z,NEAR-USDT,1.04995,1.04995,1.04995,1.04995,1120.25,1901.3,339.2,1.4286,1.4286,2401.3,4029.8,5.2383,3.3335,4562.0,5211.7,6.1908,4.2859,5062.0,12932.4,8.0956,5.2383,9659.1,13058.4,9.048,7.1432,10895.1,15208.1,10.0005,8.0956,12348.8,16220.5,10.9529,10.0005,16907.9,17405.7,11.9053,10.9529,32239.1,26831.2,12.8578,11.9053,45864.2,27678.9,13.8102,12.8578
2026-02-21T02:10:00Z,NEAR-USDT,1.0508,1.0508,1.0508,1.0508,1047.1,951.9,1142.3,0.9517,0.9517,1257.8,2288.9,2.855,3.8066,3952.4,6063.1,4.7583,4.7583,4546.3,6678.8,5.7099,5.7099,7541.3,14190.9,6.6616,6.6616,10300.0,44136.5,7.6132,8.5649,14702.7,46995.0,10.4682,9.5166,20928.0,61341.4,11.4199,11.4199,21881.0,64963.7,12.3715,12.3715,23481.0,66725.4,13.3232,13.3232
2026-02-21T02:15:00Z,NEAR-USDT,1.0529,1.0529,1.0529,1.0529,1109.55,950.1,1269.0,0.9498,0.9498,1450.1,3889.6,5.6985,1.8995,2051.2,10911.5,6.6483,2.8493,2551.2,13652.8,7.5981,5.6985,5629.1,13663.3,8.5478,6.6483,7730.0,15335.8,9.4976,7.5981,8230.0,27874.2,10.4473,8.5478,9181.0,31397.5,11.3971,9.4976,9681.0,35830.8,12.3469,11.3971,13399.7,40092.7,13.2966,14.2464
2026-02-21T02:20:00Z,NEAR-USDT,1.05295,1.05295,1.05295,1.05295,696.4,1266.8,126.0,2.3743,2.3743,1899.8,771.8,4.2737,3.324,2399.8,1271.8,6.1731,4.2737,2935.7,4013.1,7.1228,5.2234,3435.7,6112.2,8.0726,6.1731,8207.6,7149.9,9.0223,7.1228,14409.0,7764.8,9.972,8.0726,15641.2,11586.8,11.8714,9.0223,39494.6,12086.8,12.8211,9.972,47458.4,15636.6,13.7708,10.9217
2026-02-21T02:25:00Z,NEAR-USDT,1.0535,1.0535,1.0535,1.0535,760.25,896.6,623.9,3.7969,3.7969,1856.6,3822.1,4.7461,4.7461,2487.9,4858.0,5.6953,5.6953,3166.4,8770.4,6.6445,6.6445,4397.5,11628.9,7.5937,7.5937,4897.5,14367.8,8.543,8.543,7044.1,16688.8,9.4922,10.4414,9444.9,17775.0,10.4414,11.3906,12558.8,27319.1,11.3906,12.3398,20979.9,28684.8,12.3398,13.289
2026-02-21T02:30:00Z,NEAR-USDT,1.0566,1.0566,1.0566,1.0566,721.25,346.8,1095.7,3.7857,3.7857,846.8,3126.3,4.7322,4.7322,2902.3,9105.8,5.6786,5.6786,5760.8,11837.0,6.625,7.5715,6988.1,14284.0,7.5715,9.4643,7488.1,23547.7,8.5179,10.4108,14062.9,26118.0,9.4643,11.3572,22715.0,27968.1,10.4108,13.25,28449.5,29251.4,11.3572,14.1965,30042.8,30196.6,12.3036,15.1429
2026-02-21T02:35:00Z,NEAR-USDT,1.05775,1.05775,1.05775,1.05775,774.05,945.7,602.4,0.4727,0.4727,1889.2,4228.7,4.2543,3.3089,4939.5,6688.5,8.0359,4.2543,6166.6,10567.0,8.9813,5.1997,6666.6,13306.0,10.8721,6.1451,20214.7,22595.3,11.8175,8.9813,26318.1,25726.6,12.7629,12.7629,34829.0,30473.5,13.7083,15.5991,37687.5,32039.9,14.6537,17.49,41735.4,32983.8,15.5991,18.4354
2026-02-21T02:40:00Z,NEAR-USDT,1.05845,1.05845,1.05845,1.05845,2582.8,3678.3,1487.3,4.2515,4.2515,5167.3,1931.1,7.0858,5.1963,5773.8,2556.9,9.9202,8.0306,6681.3,2948.3,10.8649,8.9754,7217.2,4664.4,11.8097,10.8649,7717.2,14231.0,13.6993,14.6441,10575.7,18760.1,14.6441,16.5336,18171.1,19729.1,15.5888,18.4232,21917.0,20146.5,16.5336,19.3679,31909.6,21025.9,18.4232,21.2575
2026-02-21T02:45:00Z,NEAR-USDT,1.0597,1.0597,1.0597,1.0597,2699.5,944.0,4455.0,0.9437,0.9437,1784.9,10052.4,1.8873,1.8873,3291.1,12401.5,7.5493,3.7747,3791.1,12937.4,10.3803,4.7183,5236.0,15048.7,11.324,5.662,7843.6,16281.0,12.2676,6.6056,11769.5,30197.4,13.2113,7.5493,36054.3,35542.8,14.1549,9.4366,38912.8,39030.4,15.0986,10.3803,41090.3,42018.4,16.0423,12.2676
2026-02-21T02:50:00Z,NEAR-USDT,1.0591,1.0591,1.0591,1.0591,2246.15,944.6,3547.7,0.9442,0.9442,1549.9,9826.5,3.7768,1.8884,4177.4,12552.3,6.6094,3.7768,5194.2,15302.8,7.5536,4.721,6563.6,15880.9,8.4978,6.6094,9422.1,25327.5,9.442,7.5536,10931.6,26916.3,10.3862,8.4978,13278.7,65886.0,12.2746,9.442,16330.4,66302.1,13.2188,12.2746,20031.6,69421.5,15.1072,13.2188
2026-02-21T02:55:00Z,NEAR-USDT,1.0574,1.0574,1.0574,1.0574,1709.5,578.7,2840.3,1.8914,1.8914,1519.2,4958.2,2.8371,5.6743,2917.8,6517.7,3.7829,7.5657,4236.5,7313.2,8.5114,8.5114,7095.0,7813.2,9.4572,13.24,10155.0,13431.6,10.4029,14.1857,13372.4,16043.5,11.3486,16.0772,14819.6,19036.9,12.2943,17.0229,19210.5,19981.3,13.24,17.9686,33771.5,24055.7,15.1315,19.86
2026-02-21T03:00:00Z,NEAR-USDT,1.0538,1.0538,1.0538,1.0538,603.75,422.4,785.1,2.8468,2.8468,3080.9,3321.4,3.7958,3.7958,6619.6,7874.1,4.7447,4.7447,8786.2,10613.0,5.6937,5.6937,10685.1,15359.3,9.4895,6.6426,16569.9,16937.3,10.4384,8.5405,17520.3,27847.2,12.3363,10.4384,22285.7,30982.4,14.2342,12.3363,31969.0,56328.7,15.1831,13.2853,39090.1,59425.1,16.1321,15.1831
2026-02-21T03:05:00Z,NEAR-USDT,1.05345,1.05345,1.05345,1.05345,1990.0,1928.1,2051.9,2.3732,2.3732,4786.6,2851.7,3.3224,6.1702,5807.6,5566.9,4.2717,7.1195,8649.9,12193.4,6.1702,9.018,11683.6,13015.0,7.1195,9.9673,12634.0,14380.8,9.018,10.9165,13873.8,15940.2,9.9673,11.8658,19131.0,22525.7,10.9165,12.815,19666.9,25324.0,11.8658,14.7136,27424.6,35551.9,12.815,15.6628
2026-02-21T03:10:00Z,NEAR-USDT,1.05605,1.05605,1.05605,1.05605,787.9,1492.6,83.2,1.4204,1.4204,2453.7,875.8,4.2612,2.3673,2953.7,1028.5,6.155,3.3142,11259.1,3762.0,7.1019,4.2612,21716.4,5444.9,8.0489,6.155,24574.9,11283.4,8.9958,7.1019,27687.7,13434.4,9.9427,8.9958,37293.6,13970.3,10.8896,10.8896,56278.8,23647.4,12.7835,11.8366,57646.6,27819.0,13.7304,12.7835
2026-02-21T03:15:00Z,NEAR-USDT,1.05765,1.05765,1.05765,1.05765,521.4,346.8,696.0,3.3092,3.3092,846.8,3228.8,4.2547,4.2547,5124.1,4555.7,5.2002,5.2002,6670.1,7441.4,6.1457,7.0912,12520.0,13434.0,7.0912,8.9822,12939.3,39500.7,9.9277,9.9277,14012.1,41197.5,10.8732,11.8187,17745.7,45104.7,11.8187,12.7641,38686.4,46049.3,12.7641,13.7096,40169.3,56623.3,13.7096,14.6551
2026-02-21T03:20:00Z,NEAR-USDT,1.0596,1.0596,1.0596,1.0596,188.6,362.2,15.0,1.8875,1.8875,862.2,653.1,2.8313,3.775,7885.7,1153.1,3.775,10.3813,11350.4,5010.5,4.7188,11.325,19372.8,7939.1,6.6063,12.2688,19791.7,10937.1,7.55,14.1563,21969.6,15627.7,8.4938,15.1,25758.6,26998.4,9.4375,16.9875,36281.3,27940.9,10.3813,17.9313,49964.5,29532.1,11.325,18.875
2026-02-21T03:25:00Z,NEAR-USDT,1.06105,1.06105,1.06105,1.06105,1776.05,2439.7,1112.4,0.4712,0.4712,2939.7,1713.9,2.3562,4.2411,4170.7,4289.8,3.2986,6.126,4630.1,7696.5,5.1835,10.8383,7829.8,11517.3,6.126,11.7808,8329.8,12948.3,7.0685,13.6657,19573.2,13889.7,8.0109,15.5506,33808.7,23325.0,8.9534,16.4931,44335.8,24266.2,9.8959,17.4356,49593.7,26796.6,10.8383,19.3205
2026-02-21T03:30:00Z,NEAR-USDT,1.06465,1.06465,1.06465,1.06465,503.95,330.7,677.2,3.2875,3.2875,830.7,1572.7,6.1053,5.166,2725.3,2108.6,7.0446,6.1053,10043.8,5923.0,7.9838,7.0446,13800.0,8633.4,8.9231,7.9838,17884.3,9355.5,9.8624,8.9231,20023.9,12006.3,10.8017,9.8624,20964.5,13050.8,11.7409,10.8017,41808.6,44603.8,13.6195,11.7409,60460.7,55435.8,14.5588,12.6802
2026-02-21T03:35:00Z,NEAR-USDT,1.06175,1.06175,1.06175,1.06175,1285.25,1229.6,1340.9,4.2383,4.2383,2670.8,1466.9,5.1801,8.0057,3089.1,2049.4,6.122,8.9475,3099.5,2987.7,8.9475,9.8893,9080.5,7142.2,9.8893,10.8312,16093.6,10906.2,10.8312,12.7149,19895.3,12410.5,11.773,13.6567,30282.2,20916.6,13.6567,14.5985,37357.5,20939.2,15.5404,15.5404,63395.9,23580.9,16.4822,16.4822
2026-02-21T03:40:00Z,NEAR-USDT,1.05635,1.05635,1.05635,1.05635,291.7,346.8,236.6,1.42,1.42,2395.2,2402.0,2.3666,6.1533,2895.2,4335.7,3.3133,7.0999,8406.4,7521.0,4.26,8.0466,8906.4,12254.9,7.0999,8.9932,16097.7,14986.1,8.0466,9.9399,19475.6,18983.3,8.9932,12.7799,20423.5,28621.6,9.9399,13.7265,21907.3,30258.5,10.8865,14.6732,23503.9,34647.6,12.7799,15.6198
2026-02-21T03:45:00Z,NEAR-USDT,1.05935,1.05935,1.05935,1.05935,468.55,590.3,346.8,7.0798,7.0798,3842.2,1505.1,8.0238,8.0238,4787.3,6201.2,8.9678,8.9678,5682.6,15452.2,9.9117,13.6876,9203.0,17150.8,10.8557,15.5756,9432.0,18093.3,11.7997,19.3515,12493.4,19035.8,12.7437,20.2955,22369.2,19978.1,14.6316,22.1834,24263.9,21730.0,15.5756,23.1274,31355.9,22672.0,16.5196,24.0714
2026-02-21T03:50:00Z,NEAR-USDT,1.0589,1.0589,1.0589,1.0589,1215.95,1587.2,844.7,2.8331,2.8331,4445.7,1760.6,3.7775,3.7775,6936.4,6974.3,5.6663,5.6663,8693.5,12951.1,7.555,6.6106,9193.5,35728.4,8.4994,10.3881,12523.3,39801.6,9.4438,12.2769,13469.0,49476.5,10.3881,13.2213,14414.8,52260.8,11.3325,14.1656,14834.1,52673.5,12.2769,15.11,24277.3,54559.9,13.2213,16.9988
2026-02-21T03:55:00Z,NEAR-USDT,1.0582,1.0582,1.0582,1.0582,961.45,1479.6,443.3,0.945,0.945,5168.6,1051.7,4.725,2.835,5750.6,1551.7,5.67,5.67,8712.3,4069.4,7.56,6.615,11570.8,5758.9,9.45,8.505,13750.8,6794.8,10.395,9.45,14697.1,8149.5,11.34,10.395,15233.0,13446.2,12.285,11.34,16179.5,15040.9,13.23,13.23,30032.2,17828.3,15.12,14.175
2026-02-21T04:00:00Z,NEAR-USDT,1.0571,1.0571,1.0571,1.0571,1612.95,946.4,2279.5,0.946,0.946,1526.0,4852.7,5.6759,2.838,2026.0,10436.2,6.6219,3.7839,6501.8,12295.8,7.5679,5.6759,8523.5,14796.8,8.5139,6.6219,11099.9,24090.1,9.4598,8.5139,12994.4,24502.8,10.4058,10.4058,15146.3,30759.1,11.3518,11.3518,19054.2,33857.7,13.2438,13.2438,20001.8,37798.0,14.1898,14.1898
2026-02-21T04:05:00Z,NEAR-USDT,1.0591,1.0591,1.0591,1.0591,2221.85,1545.5,2898.2,2.8326,2.8326,3246.3,3651.4,3.7768,4.721,3746.3,6264.1,4.721,6.6094,6362.2,13057.0,5.6652,7.5536,9220.7,14683.8,6.6094,8.4978,14690.1,15219.7,8.4978,10.3862,14850.1,16865.5,9.442,11.3304,15795.6,31970.9,10.3862,12.2746,18525.5,34520.8,11.3304,13.2188,24553.0,37304.9,13.2188,14.163
2026-02-21T04:10:00Z,NEAR-USDT,1.05985,1.05985,1.05985,1.05985,1385.55,831.0,1940.1,3.3024,3.3024,4267.0,10852.5,4.2459,4.2459,4767.0,13590.7,5.1894,6.1329,7109.3,17463.5,6.1329,8.9635,9549.1,38162.3,7.0765,9.9071,10049.1,49249.7,8.9635,10.8506,12131.1,50840.9,9.9071,12.7377,13075.9,56784.8,10.8506,13.6812,17094.2,61867.8,11.7941,15.5682,22152.4,63513.2,12.7377,16.5118
2026-02-21T04:15:00Z,NEAR-USDT,1.05955,1.05955,1.05955,1.05955,1449.35,1796.9,1101.8,3.3033,3.3033,2296.9,3301.9,5.1909,4.2471,5766.7,4727.5,6.1347,6.1347,6266.7,10804.6,7.0785,7.0785,9011.5,13528.1,8.0223,8.0223,10616.8,16200.4,8.9661,8.9661,11561.8,19987.2,9.9099,9.9099,16386.9,21219.7,10.8537,10.8537,18690.8,32305.4,11.7975,12.7413,19226.7,39516.0,12.7413,13.6851
2026-02-21T04:20:00Z,NEAR-USDT,1.0597,1.0597,1.0597,1.0597,898.1,820.1,976.1,3.7747,3.7747,2981.6,4785.5,4.7183,4.7183,3481.6,5503.5,6.6056,5.662,7682.0,11290.1,7.5493,6.6056,10540.5,16084.4,8.493,7.5493,11040.5,17744.8,9.4366,8.493,17054.7,21427.3,10.3803,10.3803,18944.8,23076.5,11.324,11.324,23867.3,33291.1,12.2676,12.2676,27565.7,36073.6,13.2113,14.1549
2026-02-21T04:25:00Z,NEAR-USDT,1.05995,1.05995,1.05995,1.05995,1518.35,2858.5,178.2,1.4152,1.4152,5520.2,3501.0,2.3586,6.1324,7948.7,7289.6,4.2455,7.0758,8525.2,9415.2,5.1889,8.0192,9061.1,13585.1,7.0758,8.9627,18071.5,14445.4,8.9627,9.9061,20798.8,23272.5,9.9061,11.793,25834.7,35662.4,10.8496,13.6799,32922.2,38485.5,12.7364,14.6233,43816.2,42622.0,13.6799,16.5102
2026-02-21T04:30:00Z,NEAR-USDT,1.06205,1.06205,1.06205,1.06205,564.95,594.0,535.9,1.4124,1.4124,7650.4,1327.6,6.1202,3.2955,9137.7,1453.6,8.945,5.1787,14716.3,7948.6,10.8281,8.0034,20451.8,37825.7,11.7697,8.945,27511.3,39361.6,12.7113,9.8865,31895.0,45376.4,13.6528,10.8281,36098.3,55674.5,14.5944,12.7113,40429.3,58225.1,15.536,14.5944,41372.7,58236.5,16.4776,16.4776
2026-02-21T04:35:00Z,NEAR-USDT,1.06385,1.06385,1.06385,1.06385,1675.45,2815.0,535.9,4.2299,4.2299,5673.5,1463.9,7.0499,5.1699,14878.0,2094.9,7.9898,9.8698,18409.7,2594.9,8.9298,10.8098,19350.9,6358.9,9.8698,11.7498,19769.2,18837.7,10.8098,12.6898,36576.6,24481.7,11.7498,14.5697,47454.5,27141.8,14.5697,16.4497,63190.2,29688.8,15.5097,17.3897,73624.6,34063.5,16.4497,18.3297
2026-02-21T04:40:00Z,NEAR-USDT,1.0641,1.0641,1.0641,1.0641,948.2,1234.5,661.9,1.8795,1.8795,1830.8,1368.4,4.6988,2.8193,5329.1,1955.0,7.5181,7.5181,8818.3,25851.1,9.3976,8.4579,12176.8,27342.5,10.3374,9.3976,13399.3,32050.5,11.2771,10.3374,14340.5,35814.5,12.2169,11.2771,20295.1,44005.5,14.0964,12.2169,28290.7,44505.5,15.0362,13.1567,43210.4,46580.7,16.9157,14.0964
2026-02-21T04:45:00Z,NEAR-USDT,1.06485,1.06485,1.06485,1.06485,821.0,83.6,1558.4,2.3477,2.3477,1156.4,2094.3,3.2868,3.2868,1774.0,5896.8,5.165,4.2259,8062.8,7404.1,6.1041,5.165,10921.3,14743.0,7.0432,6.1041,11081.3,14837.0,7.9823,7.0432,13686.5,29986.8,8.9214,9.8605,16067.2,37407.2,9.8605,10.7996,18561.4,40200.6,10.7996,12.6778,19920.3,46098.6,12.6778,14.556
2026-02-21T04:50:00Z,NEAR-USDT,1.06495,1.06495,1.06495,1.06495,1416.25,1143.2,1689.3,2.3475,2.3475,1720.5,5361.0,5.1646,3.2865,2220.5,6729.8,6.1036,4.2256,4770.7,14240.8,7.0426,5.1646,5270.7,14460.8,7.9816,6.1036,8629.2,25051.0,8.9206,8.9206,15693.1,26623.8,9.8596,9.8596,17041.1,31249.8,11.7376,11.7376,17981.7,38561.8,13.6157,12.6767,23950.5,41082.1,14.5547,13.6157
2026-02-21T04:55:00Z,NEAR-USDT,1.06815,1.06815,1.06815,1.06815,3095.55,1776.4,4414.7,3.2767,3.2767,2276.4,4540.7,7.9577,4.2129,5634.9,7172.2,8.8939,6.0853,6294.9,9714.9,9.8301,7.0215,7732.4,10215.4,10.7663,8.8939,14746.7,14578.9,11.7025,9.8301,18269.7,22934.7,12.6387,10.7663,19488.1,49117.4,14.5111,12.6387,20948.4,54303.2,16.3835,14.5111,24669.9,56787.6,17.3197,15.4473
2026-02-21T05:00:00Z,NEAR-USDT,1.07075,1.07075,1.07075,1.07075,1310.35,1789.5,831.2,1.4009,1.4009,4648.0,4587.7,2.3348,4.2027,7177.4,7884.4,5.1366,5.1366,7677.4,13825.9,10.7401,7.0044,8595.7,34797.8,11.6741,9.8062,12148.4,36013.3,12.608,10.7401,14300.2,37577.1,13.5419,11.6741,21369.2,39152.1,14.4758,12.608,22304.8,40085.2,15.4098,13.5419,26002.7,46826.5,16.3437,14.4758
2026-02-21T05:05:00Z,NEAR-USDT,1.07205,1.07205,1.07205,1.07205,1305.55,1123.4,1487.7,1.3992,1.3992,1755.2,5866.3,4.1976,2.332,2255.2,8559.0,8.8615,4.1976,5325.6,11381.1,9.7943,5.1304,9444.9,13974.5,10.7271,6.9959,10879.1,23176.0,11.6599,7.9287,13920.9,29727.8,12.5927,8.8615,14855.2,36294.7,13.5255,10.7271,19227.7,37866.1,14.4583,11.6599,20698.3,56209.4,17.2567,12.5927
2026-02-21T05:10:00Z,NEAR-USDT,1.0734,1.0734,1.0734,1.0734,1323.9,1699.0,948.8,3.7265,3.7265,4795.9,1484.7,5.5897,7.453,5865.0,4968.3,6.5213,8.3846,6783.9,10877.4,7.453,9.3162,13464.5,13679.6,8.3846,10.2478,16762.9,25600.6,9.3162,14.9059,17298.8,25610.9,10.2478,16.7691,25375.2,26824.1,11.1794,17.7008,25501.2,30581.9,12.111,20.4956,42785.9,33622.5,13.0427,21.4272
2026-02-21T05:15:00Z,NEAR-USDT,1.0725,1.0725,1.0725,1.0725,231.2,137.6,324.8,3.7296,3.7296,2523.6,1532.7,4.662,4.662,3832.0,4127.0,5.5944,5.5944,6690.5,6904.2,6.5268,6.5268,9288.2,10709.3,7.4592,7.4592,9788.2,11480.5,9.324,8.3916,12155.5,14170.7,10.2564,9.324,13110.3,18140.2,11.1888,10.2564,16169.5,19353.7,13.0536,11.1888,28898.9,28536.3,13.986,12.1212
2026-02-21T05:20:00Z,NEAR-USDT,1.07175,1.07175,1.07175,1.07175,726.6,876.5,576.7,0.4665,0.4665,1885.5,2689.6,2.3326,3.2657,3343.7,3225.5,4.1987,4.1987,3843.7,8625.0,6.9979,6.0648,4949.8,11317.7,7.931,6.9979,8308.3,11817.7,8.864,9.7971,11762.2,21163.1,9.7971,10.7301,16141.7,21663.1,10.7301,11.6632,18632.9,25051.0,11.6632,12.5962,20103.4,27827.6,13.5293,14.4623
2026-02-21T05:25:00Z,NEAR-USDT,1.07305,1.07305,1.07305,1.07305,945.45,1008.2,882.7,1.3979,1.3979,2103.2,1008.7,6.9894,2.3298,4524.3,6078.6,7.9213,3.2617,5024.3,11187.0,8.8533,4.1937,9541.4,11687.0,9.7852,6.9894,10041.4,14288.7,10.7171,7.9213,15465.1,33398.5,11.649,8.8533,15965.1,44264.2,12.581,9.7852,17323.7,47309.0,13.5129,10.7171,28406.5,51961.8,14.4448,14.4448
2026-02-21T05:30:00Z,NEAR-USDT,1.07375,1.07375,1.07375,1.07375,1810.6,931.7,2689.5,0.4657,0.4657,948.3,2815.5,1.397,1.397,1911.5,6052.3,3.2596,4.1909,2987.0,6792.7,5.1222,5.1222,5421.0,12876.6,6.0536,6.0536,5921.0,13376.6,8.8475,9.7788,9738.3,24113.0,9.7788,10.7101,13175.3,25673.2,10.7101,11.6414,13675.3,28443.4,11.6414,12.5728,18399.2,30988.5,12.5728,13.5041
2026-02-21T05:35:00Z,NEAR-USDT,1.0727,1.0727,1.0727,1.0727,518.1,1003.8,32.4,2.7967,2.7967,5692.9,65.3,3.7289,4.6611,6192.9,667.3,7.4578,5.5934,10133.7,5103.0,8.39,6.5256,15115.0,8329.1,9.3223,7.4578,16034.3,10878.4,10.2545,8.39,17467.8,12961.7,11.1867,9.3223,23963.9,15493.8,12.119,10.2545,24499.8,25036.7,13.0512,11.1867,28260.1,30093.3,13.9834,13.0512
2026-02-21T05:40:00Z,NEAR-USDT,1.07295,1.07295,1.07295,1.07295,468.8,751.3,186.3,1.398,1.398,937.7,971.3,3.262,2.33,2954.6,1597.3,5.1261,3.262,7106.1,7451.0,6.0581,4.194,7606.1,10841.4,10.7181,5.1261,8539.4,13425.2,11.6501,6.0581,11849.4,15956.5,12.5821,7.9221,12908.9,18894.9,13.5141,8.8541,14378.5,29582.2,15.3782,9.7861,15591.0,31143.0,16.3102,10.7181
2026-02-21T05:45:00Z,NEAR-USDT,1.0717,1.0717,1.0717,1.0717,1170.7,1756.0,585.4,2.7993,2.7993,3233.5,1121.3,3.7324,4.6655,6358.8,1747.3,5.5986,5.5986,9217.3,8643.8,6.5317,6.5317,11745.5,14165.6,7.4648,7.4648,13832.5,15380.1,8.3979,8.3979,14332.5,16376.0,9.331,10.2641,18094.3,25560.7,10.2641,12.1303,19447.6,29898.5,11.1972,13.0634,19983.5,31424.7,13.0634,13.9965
2026-02-21T05:50:00Z,NEAR-USDT,1.07225,1.07225,1.07225,1.07225,1294.15,2462.3,126.0,0.4663,0.4663,3690.5,3005.1,2.3315,2.3315,6767.0,3622.6,3.2642,6.062,7267.0,7779.0,5.1294,6.9946,10464.7,12368.0,6.062,7.9273,10964.7,13403.9,6.9946,8.8599,16383.4,14381.6,7.9273,9.7925,18786.6,24823.5,8.8599,11.6577,19286.6,30223.2,9.7925,12.5903,21088.8,39787.2,10.7251,13.523
2026-02-21T05:55:00Z,NEAR-USDT,1.06955,1.06955,1.06955,1.06955,1270.8,1577.9,963.7,2.3374,2.3374,1764.9,1150.6,4.2074,3.2724,2864.1,1650.6,6.0773,4.2074,5513.8,4190.5,7.0123,5.1423,6013.8,4852.4,7.9473,6.0773,10201.3,5352.4,8.8822,7.0123,10701.3,7069.9,10.7522,7.9473,11237.2,11008.7,11.6872,8.8822,12173.7,15266.7,14.4921,9.8172,13110.3,25370.0,15.427,10.7522
2026-02-21T06:00:00Z,NEAR-USDT,1.07365,1.07365,1.07365,1.07365,1810.7,931.7,2689.7,0.4657,0.4657,1925.8,2875.9,3.2599,1.3971,2425.8,3001.9,5.1227,2.3285,5457.6,5082.6,6.0541,4.1913,5957.6,6998.1,7.9169,5.1227,8322.5,13083.9,8.8483,6.0541,9800.2,17229.5,9.7797,10.7111,10300.2,30775.9,10.7111,11.6425,13800.8,31987.6,11.6425,12.5739,14336.7,35333.2,12.5739,13.5053
2026-02-21T06:05:00Z,NEAR-USDT,1.07075,1.07075,1.07075,1.07075,648.65,950.5,346.8,1.4009,1.4009,1137.3,533.5,2.3348,2.3348,3170.3,937.7,4.2027,3.2687,3670.3,3533.8,5.1366,4.2027,7110.7,9139.9,6.0705,6.0705,9969.2,11913.7,7.0044,7.0044,10469.2,14538.7,8.8723,7.9384,16107.0,23704.0,9.8062,10.7401,17042.2,27988.3,11.6741,11.6741,21839.9,31067.0,13.5419,12.608
2026-02-21T06:10:00Z,NEAR-USDT,1.071,1.071,1.071,1.071,670.6,480.6,860.6,1.8674,1.8674,1892.6,1047.2,4.6685,2.8011,2392.6,5656.1,5.6022,3.7348,6240.0,11113.3,6.5359,4.6685,6740.0,13616.7,9.3371,6.5359,9517.2,23094.2,10.2708,8.4034,12875.7,29951.1,11.2045,9.3371,17161.5,33042.7,12.1382,10.2708,19031.7,37705.5,13.0719,12.1382,21139.0,40482.7,14.0056,13.0719
2026-02-21T06:15:00Z,NEAR-USDT,1.07085,1.07085,1.07085,1.07085,614.75,186.8,1042.7,2.3346,2.3346,1119.2,2180.7,4.2023,3.2684,3177.1,8878.7,5.1361,5.1361,5598.1,14029.2,6.0699,6.0699,6098.1,14997.3,7.9376,8.8715,9891.5,29887.3,8.8715,9.8053,12967.9,33087.2,10.7391,11.673,16106.9,36168.7,11.673,12.6068,22059.9,39027.2,12.6068,14.4745,23402.7,43078.1,13.5406,15.4083
2026-02-21T06:20:00Z,NEAR-USDT,1.0695,1.0695,1.0695,1.0695,957.05,1892.2,21.9,1.87,1.87,2819.2,593.4,2.805,2.805,5355.2,1222.8,4.6751,3.7401,7349.8,3314.2,5.6101,4.6751,7849.8,3814.2,6.5451,6.5451,11171.3,10613.9,7.4801,7.4801,13043.4,15313.4,8.4151,8.4151,15149.9,18011.2,9.3502,9.3502,20924.2,18137.2,10.2852,10.2852,23612.8,26411.9,11.2202,11.2202
2026-02-21T06:25:00Z,NEAR-USDT,1.071,1.071,1.071,1.071,1645.9,1470.0,1821.8,1.8674,1.8674,5370.7,3130.0,6.5359,2.8011,8826.3,7322.5,7.4697,3.7348,9014.8,10257.2,9.3371,4.6685,9514.8,12378.8,10.2708,5.6022,10422.4,14370.5,11.2045,7.4697,14222.9,24440.6,12.1382,8.4034,16342.0,30826.4,13.0719,9.3371,19020.1,53292.0,14.0056,10.2708,20235.5,61556.7,14.9393,11.2045
2026-02-21T06:30:00Z,NEAR-USDT,1.06965,1.06965,1.06965,1.06965,266.85,346.8,186.9,1.4023,1.4023,1283.3,779.9,2.3372,3.2721,2963.1,3755.5,3.2721,5.1419,4035.6,10292.8,6.0768,7.0116,6978.2,12990.6,7.0116,7.9465,10336.7,14243.3,7.9465,10.7512,14826.6,30892.3,8.8814,11.6861,18731.4,32751.0,9.8163,12.621,19948.1,34418.2,10.7512,13.5558,22774.1,38133.1,11.6861,15.4256
2026-02-21T06:35:00Z,NEAR-USDT,1.06725,1.06725,1.06725,1.06725,995.35,1864.7,126.0,0.4685,0.4685,2052.1,3018.6,1.4055,2.3425,4650.2,3615.4,3.2795,4.2164,5150.2,4115.4,4.2164,7.0274,6033.3,8323.7,5.1534,7.9644,6533.3,13509.4,6.0904,8.9014,13038.5,14009.4,7.0274,9.8384,15634.8,19946.4,8.9014,10.7754,19911.2,21525.0,10.7754,11.7123,22207.1,35717.5,11.7123,13.5863
2026-02-21T06:40:00Z,NEAR-USDT,1.06625,1.06625,1.06625,1.06625,2029.0,354.4,3703.6,2.3447,2.3447,1195.6,4404.0,4.2204,3.2825,7186.4,8744.7,6.0961,5.1583,10769.7,13512.1,7.034,6.0961,13218.5,14012.1,8.9097,7.9719,13626.0,14548.0,9.8476,8.9097,17405.7,20895.9,10.7855,9.8476,18367.3,25735.2,11.7233,10.7855,23592.4,36641.0,13.5991,11.7233,24531.8,41701.7,14.5369,12.6612
2026-02-21T06:45:00Z,NEAR-USDT,1.0643,1.0643,1.0643,1.0643,1430.95,1506.6,1355.3,0.9396,0.9396,2319.6,4650.0,2.8188,1.8792,3007.6,4837.8,6.5771,3.7583,6769.3,5337.8,7.5167,5.6375,7269.3,6973.7,8.4563,6.5771,8305.2,11277.6,9.3958,7.5167,8815.6,13035.7,10.3354,8.4563,11806.4,17415.0,11.275,9.3958,12747.4,22643.2,12.2146,10.3354,20119.8,23581.9,13.1542,12.2146
2026-02-21T06:50:00Z,NEAR-USDT,1.0647,1.0647,1.0647,1.0647,151.7,115.6,187.8,1.8785,1.8785,148.0,790.8,2.8177,3.7569,648.0,3394.0,3.7569,4.6962,3573.6,9829.7,4.6962,6.5746,4073.6,13499.0,5.6354,7.5139,6679.8,19316.4,6.5746,10.3315,7179.8,63273.1,9.3923,11.2708,11627.8,71591.9,10.3315,12.21,15177.5,73378.7,11.2708,13.1492,19689.8,76197.1,12.21,14.0885
2026-02-21T06:55:00Z,NEAR-USDT,1.06715,1.06715,1.06715,1.06715,1346.95,937.4,1756.5,1.4056,1.4056,1750.4,2983.0,3.2798,2.3427,1937.8,6829.3,4.2168,3.2798,2437.8,7329.3,6.091,5.1539,3028.0,9908.4,7.0281,6.091,3528.0,10408.4,7.9651,7.9651,5032.6,17188.2,8.9022,8.9022,5532.6,23517.3,10.7764,9.8393,7909.3,46415.8,11.7134,10.7764,10493.2,51095.6,12.6505,11.7134
2026-02-21T07:00:00Z,NEAR-USDT,1.06665,1.06665,1.06665,1.06665,102.05,44.1,160.0,0.4688,0.4688,1090.3,347.4,1.4063,3.2813,2203.7,1506.4,3.2813,5.1563,4308.6,4925.1,4.2188,6.0938,6811.1,5425.1,5.1563,7.0314,7311.1,14003.4,6.0938,7.9689,7489.6,26479.7,7.0314,12.6564,7989.6,30080.7,7.9689,15.469,9428.1,31953.3,8.9064,16.4065,12705.5,33523.5,9.8439,17.344
2026-02-21T07:05:00Z,NEAR-USDT,1.0672,1.0672,1.0672,1.0672,1202.3,2363.8,40.8,0.937,0.937,2963.2,228.1,3.7481,2.8111,6043.1,728.1,4.6852,6.5592,8901.6,1774.9,5.6222,7.4963,9401.6,2274.9,6.5592,8.4333,15958.1,3310.8,7.4963,9.3703,20007.9,7883.8,8.4333,10.3073,20946.0,9971.1,9.3703,11.2444,24613.1,11597.7,10.3073,13.1184,25551.3,16212.9,11.2444,14.0555
2026-02-21T07:10:00Z,NEAR-USDT,1.07325,1.07325,1.07325,1.07325,559.2,932.0,186.4,0.4659,0.4659,1739.8,1092.9,2.3294,1.3976,1926.2,4445.0,3.2611,2.3294,2513.9,7699.5,6.9881,3.2611,3013.9,11518.8,7.9199,4.1929,7620.7,12018.8,8.8516,9.7834,8540.0,15453.5,9.7834,10.7151,9472.9,24749.1,10.7151,11.6469,9972.9,27971.6,11.6469,14.4421,10906.0,31098.7,12.5786,15.3739
2026-02-21T07:15:00Z,NEAR-USDT,1.07165,1.07165,1.07165,1.07165,497.55,808.5,186.6,1.3997,1.3997,995.1,787.7,2.3329,4.1991,1495.1,1823.6,4.1991,5.1323,4561.6,4887.2,5.1323,6.0654,7235.9,10012.7,6.0654,6.9986,7735.9,13225.9,7.9317,7.9317,8655.2,13351.9,8.8648,8.8648,12288.8,16440.7,9.798,10.7311,12788.8,47074.4,10.7311,12.5974,14343.8,48006.4,11.6643,15.3968
2026-02-21T07:20:00Z,NEAR-USDT,1.0696,1.0696,1.0696,1.0696,611.75,187.0,1036.5,2.8048,2.8048,1693.0,1653.7,3.7397,5.6096,2266.2,7967.5,4.6746,6.5445,4819.9,8894.0,5.6096,7.4794,8365.6,14259.3,9.3493,8.4144,10460.5,14385.3,10.2842,9.3493,12332.9,15960.3,11.2191,11.2191,12868.8,26699.9,12.1541,12.1541,13805.2,45226.6,13.089,13.089,23690.3,49672.6,14.0239,14.0239
2026-02-21T07:25:00Z,NEAR-USDT,1.0693,1.0693,1.0693,1.0693,1160.95,2297.9,24.0,0.9352,0.9352,3079.2,211.0,1.8704,1.8704,3579.2,711.0,3.7408,5.6111,6156.8,3917.0,4.676,6.5463,6816.8,4452.9,5.6111,8.4167,9740.9,4952.9,6.5463,9.3519,10240.9,6383.4,8.4167,10.2871,11276.8,7384.1,9.3519,11.2223,14542.8,7884.1,10.2871,12.1575,15760.2,9101.5,11.2223,13.0927
2026-02-21T07:30:00Z,NEAR-USDT,1.0709,1.0709,1.0709,1.0709,501.95,196.0,807.9,1.8676,1.8676,1866.4,1036.9,2.8014,2.8014,4370.1,1536.9,4.669,3.7352,4870.1,2698.8,5.6028,4.669,6742.9,6784.6,6.5366,5.6028,8301.6,7866.9,7.4704,6.5366,8461.6,10367.5,8.4041,7.4704,8961.6,11582.9,11.2055,10.2717,12227.6,12082.9,12.1393,11.2055,15225.5,13646.6,13.0731,12.1393
2026-02-21T07:35:00Z,NEAR-USDT,1.07295,1.07295,1.07295,1.07295,1158.85,1708.7,609.0,1.398,1.398,4146.4,2158.2,6.0581,11.6501,4216.5,3146.1,8.8541,13.5141,5747.6,3953.9,9.7861,17.2422,18040.0,8545.7,11.6501,20.0382,35724.9,10455.2,15.3782,21.9022,42719.2,14019.7,16.3102,24.6983,47311.0,15738.7,19.1062,31.2223,50083.8,29728.8,20.0382,34.0184,75547.5,33813.8,20.9702,35.8824
2026-02-21T07:40:00Z,NEAR-USDT,1.07065,1.07065,1.07065,1.07065,1502.1,2644.1,360.1,2.335,2.335,3487.6,949.2,3.269,3.269,5015.5,3594.1,4.2031,5.1371,5389.4,3720.1,5.1371,6.0711,7842.9,4663.8,7.0051,7.0051,11065.5,7359.0,10.7411,7.9391,18083.8,8605.4,16.3452,11.6752,23942.9,11141.9,17.2792,12.6092,52420.7,12955.5,20.0813,13.5432,59424.7,16949.1,21.9493,14.4772
2026-02-21T07:45:00Z,NEAR-USDT,1.06875,1.06875,1.06875,1.06875,659.65,164.0,1155.3,2.3392,2.3392,1017.6,1384.3,3.2749,4.2105,3457.9,2292.8,4.2105,6.0819,4876.7,4993.1,5.1462,7.0175,5176.2,7556.4,7.0175,7.9532,12011.9,10097.5,8.8889,9.8246,21902.8,14705.5,11.6959,11.6959,25679.9,16489.0,13.5673,13.5673,28462.3,20081.6,17.3099,14.5029,40316.6,21629.6,18.2456,16.3743
2026-02-21T07:50:00Z,NEAR-USDT,1.0661,1.0661,1.0661,1.0661,1457.4,835.9,2078.9,2.814,2.814,2600.5,4262.0,5.628,3.752,13667.1,6756.8,8.442,8.442,14078.7,8714.5,9.38,10.318,16578.2,8840.5,10.318,12.194,22148.9,9861.6,12.194,13.132,23347.8,14480.4,13.132,14.07,33153.3,18919.3,14.07,15.008,37633.8,20471.8,15.008,15.946,47126.4,23015.2,16.884,16.884
2026-02-21T07:55:00Z,NEAR-USDT,1.067,1.067,1.067,1.067,771.2,1313.4,229.0,0.9372,0.9372,3807.3,764.9,3.7488,1.8744,4440.1,1654.2,5.6232,3.7488,4940.1,2411.6,7.4977,4.686,6542.7,2911.6,8.4349,5.6232,7042.7,6270.1,9.3721,6.5604,7250.7,8815.8,10.3093,7.4977,7750.7,9755.6,13.1209,9.3721,10495.4,11663.2,14.0581,11.2465,12357.0,17475.9,15.9325,13.1209
2026-02-21T08:00:00Z,NEAR-USDT,1.06895,1.06895,1.06895,1.06895,2104.6,3297.2,912.0,0.4677,0.4677,4419.6,1676.9,5.1452,2.3387,5837.3,2258.2,6.0807,3.2742,6337.3,2758.2,7.9517,4.2097,9475.8,7414.9,8.8872,5.1452,11569.1,7914.9,9.8227,7.0162,15590.3,12893.4,10.7582,7.9517,18372.2,13393.4,11.6937,9.8227,19309.0,15296.1,12.6292,10.7582,29194.9,17675.4,13.5647,13.5647
2026-02-21T08:05:00Z,NEAR-USDT,1.07,1.07,1.07,1.07,955.9,934.9,976.9,0.9346,0.9346,1051.7,1741.8,1.8692,2.8037,1153.0,2367.8,2.8037,3.7383,4092.4,9436.5,3.7383,4.6729,8798.4,11789.6,5.6075,5.6075,10361.5,14054.0,7.4766,6.5421,13378.6,17642.4,10.2804,7.4766,14314.4,29765.6,11.215,9.3458,21191.4,31330.0,12.1495,10.2804,36387.8,33029.0,14.0187,12.1495
2026-02-21T08:10:00Z,NEAR-USDT,1.07005,1.07005,1.07005,1.07005,955.85,934.8,976.9,0.4673,0.4673,1051.6,1741.8,2.3363,2.3363,1152.9,6624.5,3.2709,3.2709,2957.7,7208.2,4.2054,4.2054,6904.9,11508.8,5.1399,5.1399,8323.4,14833.7,6.0745,6.0745,11377.4,17372.0,7.009,7.009,12940.5,26707.4,7.9436,7.9436,13148.5,28271.8,8.8781,9.8126,13648.5,29970.8,10.7472,11.6817
2026-02-21T08:15:00Z,NEAR-USDT,1.07225,1.07225,1.07225,1.07225,1082.45,2155.1,9.8,0.4663,0.4663,4148.8,3731.7,1.3989,1.3989,6111.1,9048.7,2.3315,2.3315,12446.0,9174.7,4.1968,3.2642,16927.7,13148.0,6.9946,4.1968,19020.1,15680.6,7.9273,5.1294,19653.2,17429.5,8.8599,6.062,19954.3,26562.7,9.7925,6.9946,21096.1,28124.9,10.7251,7.9273,22883.7,30898.5,11.6577,10.7251
2026-02-21T08:20:00Z,NEAR-USDT,1.07195,1.07195,1.07195,1.07195,671.45,842.9,500.0,1.3993,1.3993,853.6,6396.3,2.3322,2.3322,2687.9,7022.3,3.2651,3.2651,5162.5,12861.5,4.198,4.198,8981.1,15588.8,5.1308,5.1308,9712.4,20085.6,6.0637,6.0637,10759.9,22631.0,6.9966,6.9966,11406.9,24435.6,7.9295,8.8624,11849.0,33884.2,8.8624,9.7952,14480.5,35447.2,9.7952,10.7281
2026-02-21T08:25:00Z,NEAR-USDT,1.07405,1.07405,1.07405,1.07405,1219.1,1110.2,1328.0,1.3966,1.3966,1730.1,1828.0,3.2587,2.3276,2798.7,10923.4,4.1897,3.2587,3298.7,13611.1,6.9829,4.1897,5927.2,13649.6,7.914,5.1208,6427.2,14149.6,8.845,6.0519,9785.7,16680.7,9.7761,6.9829,15622.4,17180.7,10.7071,7.914,17829.3,28739.4,12.5692,8.845,20815.0,30387.6,13.5003,10.7071
2026-02-21T08:30:00Z,NEAR-USDT,1.0771,1.0771,1.0771,1.0771,1181.75,928.8,1434.7,1.8568,1.8568,1541.1,5847.4,4.6421,2.7853,2345.8,10971.2,6.4989,3.7137,4792.1,13039.6,7.4274,4.6421,5292.1,15415.2,9.2842,5.5705,5912.7,17934.8,10.2126,6.4989,6412.7,21033.2,11.141,7.4274,7881.8,30498.3,12.0694,8.3558,10932.0,32052.8,12.9979,10.2126,13049.6,36720.8,14.8547,11.141
2026-02-21T08:35:00Z,NEAR-USDT,1.07475,1.07475,1.07475,1.07475,740.6,634.4,846.8,3.2566,3.2566,1694.4,4028.0,5.1175,4.187,3292.4,5010.5,6.0479,5.1175,3792.4,7759.5,8.8393,6.0479,4690.7,14148.9,9.7697,6.9784,7105.9,19612.4,10.7002,7.9088,7605.9,25925.3,11.6306,11.6306,10620.8,36901.6,12.5611,12.5611,16138.2,37831.1,13.4915,13.4915,20795.1,39391.3,14.422,15.3524
2026-02-21T08:40:00Z,NEAR-USDT,1.0771,1.0771,1.0771,1.0771,937.4,952.1,922.7,1.8568,1.8568,2904.7,1458.6,2.7853,2.7853,3799.4,4138.8,4.6421,3.7137,4738.6,4264.8,5.5705,4.6421,5238.6,4764.8,9.2842,7.4274,7097.6,5846.0,10.2126,8.3558,7597.6,6346.0,11.141,9.2842,9027.3,9175.6,12.0694,10.2126,12286.8,12823.2,12.9979,11.141,18326.0,32447.6,13.9263,12.0694
2026-02-21T08:45:00Z,NEAR-USDT,1.0841,1.0841,1.0841,1.0841,231.2,115.6,346.8,2.7673,2.7673,687.8,955.7,3.6897,3.6897,813.8,1668.0,5.5345,5.5345,1711.0,2168.0,8.3018,7.3794,4377.4,3262.7,9.2242,8.3018,6157.9,7517.4,11.0691,9.2242,9096.0,10450.1,11.9915,10.1467,10019.8,13111.1,12.9139,11.0691,10519.8,13611.1,13.8364,11.9915,11700.5,16500.1,14.7588,12.9139
2026-02-21T08:50:00Z,NEAR-USDT,1.088,1.088,1.088,1.088,499.25,154.4,844.1,0.9191,0.9191,1094.4,1344.1,1.8382,8.2721,1594.4,3763.7,2.7574,9.1912,2489.1,4263.7,3.6765,11.9485,4930.4,10309.1,4.5956,12.8676,8611.1,11901.7,6.4338,13.7868,9111.1,19004.5,7.3529,14.7059,12244.2,19922.5,8.2721,15.625,16773.8,20840.2,9.1912,18.3824,33384.5,33612.8,10.1103,21.1397
2026-02-21T08:55:00Z,NEAR-USDT,1.089,1.089,1.089,1.089,830.8,1125.1,536.5,1.8365,1.8365,1625.1,2935.9,6.4279,3.6731,2739.1,6880.7,7.3462,4.5914,5267.4,7380.7,8.2645,7.3462,7606.2,23797.2,10.101,8.2645,11434.7,23923.2,11.0193,9.1827,18321.4,26416.7,11.9376,10.101,20160.6,28375.6,12.8558,11.0193,29787.9,29292.8,13.7741,13.7741,33457.4,30210.0,14.6924,14.6924
2026-02-21T09:00:00Z,NEAR-USDT,1.08735,1.08735,1.08735,1.08735,721.45,1119.5,323.4,2.2992,2.2992,1729.6,3181.9,3.2188,3.2188,2229.6,3749.7,4.1385,5.0582,5941.7,4249.7,5.0582,5.9778,8018.1,4875.7,5.9778,6.8975,8518.1,8509.5,7.8172,7.8172,9416.4,11672.6,8.7368,8.7368,10452.3,17998.3,9.6565,9.6565,11873.1,19804.0,10.5762,12.4155,17558.4,22662.5,11.4958,13.3352
2026-02-21T09:05:00Z,NEAR-USDT,1.08905,1.08905,1.08905,1.08905,2179.9,618.6,3741.2,2.2956,2.2956,1612.9,10616.3,3.2138,4.132,2112.9,13813.7,5.9685,5.0503,4557.0,14411.0,6.8867,5.9685,5057.0,19486.8,7.805,8.7232,9119.1,39021.3,8.7232,9.6414,12128.7,52606.2,9.6414,10.5597,14783.3,55464.7,10.5597,11.4779,16100.0,57830.4,11.4779,13.3144,17019.5,58747.6,12.3961,14.2326
2026-02-21T09:10:00Z,NEAR-USDT,1.0892,1.0892,1.0892,1.0892,281.55,530.4,32.7,1.8362,1.8362,3937.9,216.2,2.7543,2.7543,4514.6,716.2,4.5905,4.5905,5014.6,1321.8,5.5086,5.5086,7051.9,1821.8,6.4267,7.3448,7677.9,4902.6,7.3448,8.2629,10718.9,8412.6,8.2629,9.1811,11218.9,11807.0,10.0992,10.0992,12174.9,14455.5,11.0173,11.0173,19434.7,14955.5,11.9354,11.9354
2026-02-21T09:15:00Z,NEAR-USDT,1.0928,1.0928,1.0928,1.0928,440.9,183.0,698.8,2.7452,2.7452,3691.7,2510.1,5.4905,3.6603,3899.7,3901.0,7.3206,4.5754,4399.7,9674.5,9.1508,5.4905,5312.3,16781.8,10.0659,6.4056,5812.3,18865.5,10.981,7.3206,10078.0,28080.4,13.7262,10.981,12719.8,30802.2,14.6413,12.8111,19874.4,32310.1,15.5564,15.5564,26343.7,34756.3,16.4714,16.4714
2026-02-21T09:20:00Z,NEAR-USDT,1.09435,1.09435,1.09435,1.09435,374.85,355.0,394.7,5.0258,5.0258,2645.0,1186.5,6.8534,6.8534,5850.1,1722.4,7.7672,7.7672,10014.4,2052.4,8.681,11.4223,11770.3,5590.3,9.5947,15.0774,12496.7,10151.5,11.4223,16.905,12996.7,10903.8,12.3361,19.6464,14665.8,11682.0,13.2499,22.3877,15165.8,12379.9,15.0774,25.1291,15665.8,15238.4,15.9912,26.9566
2026-02-21T09:25:00Z,NEAR-USDT,1.0978,1.0978,1.0978,1.0978,365.3,230.6,500.0,1.8218,1.8218,412.8,6719.0,2.7327,2.7327,1026.6,7345.0,5.4655,3.6437,3544.1,9939.4,6.3764,4.5546,4334.0,12453.9,9.1091,5.4655,4834.0,15082.9,11.8419,6.3764,6933.2,17657.8,12.7528,8.1982,7433.2,26990.2,13.6637,10.02,8469.1,32558.4,14.5746,12.7528,10294.1,34093.8,15.4855,13.6637
2026-02-21T09:30:00Z,NEAR-USDT,1.09725,1.09725,1.09725,1.09725,3390.8,830.4,5951.2,1.3671,1.3671,1538.4,6451.2,2.2784,5.9239,7861.3,8959.3,3.1898,6.8353,8272.9,9495.2,4.1012,8.658,16273.7,9995.2,5.0125,10.4807,17787.5,16101.6,6.8353,11.3921,19452.7,16854.6,7.7466,12.3035,23691.5,19713.1,8.658,14.1262,41961.8,20623.4,10.4807,15.0376,54982.5,31893.9,11.3921,15.949
2026-02-21T09:35:00Z,NEAR-USDT,1.09635,1.09635,1.09635,1.09635,775.65,1076.0,475.3,2.2803,2.2803,1740.9,1034.8,3.1924,3.1924,5055.7,1534.8,4.1045,5.0166,6175.9,3964.1,5.9288,5.9288,9108.3,4464.1,6.8409,7.753,10274.5,5500.0,7.753,8.6651,10774.5,10911.2,8.6651,9.5772,13759.5,20032.0,9.5772,10.4894,18968.7,20799.1,10.4894,11.4015,31459.3,21587.9,11.4015,14.1378
2026-02-21T09:40:00Z,NEAR-USDT,1.09435,1.09435,1.09435,1.09435,2179.1,1499.7,2858.5,1.3707,1.3707,1682.5,3972.1,3.1982,5.0258,2280.8,4280.7,5.0258,5.9396,2780.8,5316.6,5.9396,7.7672,8167.0,6674.2,6.8534,8.681,9035.5,9310.6,7.7672,9.5947,9535.5,12169.1,8.681,10.5085,11215.3,15787.6,9.5947,12.3361,12130.3,18502.1,11.4223,14.1637,20408.7,20072.9,12.3361,15.0774
2026-02-21T09:45:00Z,NEAR-USDT,1.0926,1.0926,1.0926,1.0926,780.35,337.7,1223.0,1.8305,1.8305,4393.9,1405.9,3.661,2.7457,5254.9,1905.9,5.4915,3.661,8478.4,2528.9,6.4067,4.5762,11407.0,3028.9,7.322,5.4915,13502.0,3564.8,8.2372,6.4067,14396.7,4064.8,10.0677,7.322,20758.8,16468.3,10.983,8.2372,27606.5,20387.6,11.8982,10.983,37635.0,31979.4,12.8135,13.7287
2026-02-21T09:50:00Z,NEAR-USDT,1.0864,1.0864,1.0864,1.0864,1988.0,346.8,3629.2,2.7614,2.7614,2630.0,3755.2,3.6819,4.6024,5235.4,4255.2,5.5228,5.5228,6133.7,7357.5,6.4433,6.4433,7013.0,8230.8,7.3638,7.3638,9562.6,8730.8,8.2842,8.2842,12609.1,17631.6,9.2047,9.2047,17673.7,19585.3,11.9661,10.1252,18860.4,20121.2,12.8866,11.0457,20538.6,25477.1,13.8071,11.9661
2026-02-21T09:55:00Z,NEAR-USDT,1.08965,1.08965,1.08965,1.08965,632.4,918.0,346.8,1.3766,1.3766,1812.3,1045.2,5.9652,2.2943,5183.7,2436.8,6.8829,3.212,5683.7,2936.8,7.8007,4.1298,7128.7,3472.7,8.7184,5.0475,7628.7,3972.7,10.5538,5.9652,14047.8,6621.2,11.4716,6.8829,23846.0,7121.2,12.3893,8.7184,29414.9,11913.8,13.307,9.6361,30334.1,13285.9,14.2248,10.5538
2026-02-21T10:00:00Z,NEAR-USDT,1.09305,1.09305,1.09305,1.09305,699.95,992.6,407.3,1.3723,1.3723,1492.6,907.3,3.202,2.2872,7432.0,2411.5,4.1169,3.202,8868.1,10716.3,5.0318,4.1169,10336.7,11306.4,5.9467,5.0318,11200.5,12853.8,6.8615,5.9467,11401.0,17915.9,7.7764,7.7764,12575.8,21881.3,8.6913,8.6913,17263.7,31159.6,10.521,9.6061,23741.7,33724.6,11.4359,13.2656
2026-02-21T10:05:00Z,NEAR-USDT,1.09515,1.09515,1.09515,1.09515,369.35,77.2,661.5,0.4566,0.4566,577.2,2058.7,5.0221,2.2828,3100.7,8868.9,5.9353,3.1959,3600.7,10956.5,6.8484,5.0221,5468.2,13477.0,7.7615,5.9353,6176.2,15957.2,8.6746,7.7615,8133.5,27033.7,9.5877,9.5877,9047.7,40982.7,10.5008,10.5008,9962.5,46191.8,11.414,11.414,10891.4,56071.0,12.3271,13.2402
2026-02-21T10:10:00Z,NEAR-USDT,1.0991,1.0991,1.0991,1.0991,562.65,528.8,596.5,1.8197,1.8197,1028.8,1681.5,2.7295,2.7295,1528.8,4869.5,4.5492,3.6393,2924.7,5369.5,5.459,4.5492,3424.7,8228.0,10.0082,5.459,10180.4,10245.1,10.918,6.3688,13549.1,11701.0,11.8279,8.1885,21316.6,13604.9,13.6475,9.0984,28274.7,25045.8,14.5574,10.918,29636.0,26158.2,15.4672,11.8279
2026-02-21T10:15:00Z,NEAR-USDT,1.0996,1.0996,1.0996,1.0996,757.4,533.4,981.4,3.6377,3.6377,958.4,1481.4,4.5471,4.5471,4084.0,6427.3,5.4565,5.4565,5371.3,9377.9,6.366,6.366,6850.7,10303.1,7.2754,7.2754,7350.7,16489.0,10.0036,8.1848,15779.8,18521.6,10.9131,10.0036,26719.1,37341.7,12.7319,11.8225,37783.4,43743.0,14.5507,12.7319,47372.2,54517.1,15.4602,13.6413
2026-02-21T10:20:00Z,NEAR-USDT,1.09715,1.09715,1.09715,1.09715,1114.85,1700.7,529.0,2.2786,2.2786,2489.2,1098.7,3.1901,4.1015,2989.2,1598.7,4.1015,5.013,5886.6,4820.5,5.013,5.9244,6911.6,8278.1,5.9244,6.8359,11727.9,8404.1,6.8359,7.7473,12227.9,10409.6,7.7473,8.6588,12889.8,10945.5,8.6588,9.5703,18149.0,12788.3,9.5703,10.4817,21165.4,18368.0,10.4817,12.3046
2026-02-21T10:25:00Z,NEAR-USDT,1.09715,1.09715,1.09715,1.09715,3595.6,1487.2,5704.0,2.2786,2.2786,2275.8,6204.0,5.013,4.1015,4730.8,9425.8,5.9244,5.013,7386.7,12377.9,6.8359,5.9244,10338.4,13421.7,7.7473,6.8359,12045.5,13921.7,8.6588,7.7473,17514.9,18253.5,9.5703,8.6588,17869.9,18789.4,10.4817,9.5703,36468.5,24598.4,11.3932,12.3046,45613.9,27320.2,12.3046,15.039
2026-02-21T10:30:00Z,NEAR-USDT,1.09735,1.09735,1.09735,1.09735,191.05,370.9,11.2,1.3669,1.3669,553.1,193.4,2.2782,2.2782,2686.1,763.7,4.1008,4.1008,5263.1,1857.7,5.0121,5.9234,6782.8,2393.6,5.9234,7.7459,8746.1,8383.6,6.8346,10.4798,18854.7,10498.3,7.7459,11.3911,34254.0,14379.3,8.6572,12.3024,42920.2,18892.8,9.5685,13.2137,51500.1,19803.1,10.4798,14.1249
2026-02-21T10:35:00Z,NEAR-USDT,1.10205,1.10205,1.10205,1.10205,2652.05,907.7,4396.4,0.4537,0.4537,1089.2,5014.1,2.2685,3.1759,3154.8,7469.2,4.0833,4.9907,4083.8,8580.8,4.9907,6.8055,4653.9,10286.0,5.8981,9.5277,7556.1,13543.7,6.8055,10.4351,7570.5,17125.4,7.7129,11.3425,8106.4,19189.9,8.6203,14.0647,31903.3,21002.3,9.5277,15.8795,49611.9,30894.9,10.4351,16.7869
2026-02-21T10:40:00Z,NEAR-USDT,1.10205,1.10205,1.10205,1.10205,665.55,1241.2,89.9,3.1759,3.1759,1809.3,2459.9,4.0833,4.0833,2309.3,3521.5,6.8055,5.8981,2809.3,5194.3,7.7129,6.8055,7038.6,5694.3,8.6203,8.6203,11483.4,6230.2,9.5277,9.5277,14606.7,9910.3,10.4351,12.2499,25463.9,14030.0,11.3425,13.1573,31594.5,17251.8,12.2499,14.0647,48048.0,19403.1,14.0647,14.9721
2026-02-21T10:45:00Z,NEAR-USDT,1.0973,1.0973,1.0973,1.0973,2817.7,554.8,5080.6,1.8227,1.8227,1143.1,5580.6,2.734,4.5566,1372.1,7233.7,3.6453,5.468,6221.3,7733.7,4.5566,6.3793,8787.1,10832.2,5.468,7.2906,11375.5,11332.2,6.3793,8.202,14998.0,15453.5,9.1133,9.1133,22789.9,17971.3,10.0246,10.0246,30448.3,24069.6,10.9359,10.9359,41013.1,26169.7,12.7586,11.8473
2026-02-21T10:50:00Z,NEAR-USDT,1.09905,1.09905,1.09905,1.09905,1456.8,2123.6,790.0,1.3648,1.3648,2623.6,2008.8,2.2747,4.0944,5595.6,2508.8,3.1846,5.9142,6327.3,4989.2,4.0944,6.8241,9456.3,5489.2,5.0043,7.734,10082.3,8211.0,5.9142,8.6438,20808.0,8746.9,6.8241,9.5537,25275.7,11237.5,7.734,10.4636,25811.6,17536.1,8.6438,13.1932,32985.4,18323.4,9.5537,15.9228
2026-02-21T10:55:00Z,NEAR-USDT,1.09955,1.09955,1.09955,1.09955,784.3,846.8,721.8,2.2737,2.2737,3133.1,1221.8,3.1831,6.821,6122.6,2404.6,4.0926,7.7304,7934.4,2904.6,5.002,13.1872,10724.4,3940.5,5.9115,14.0967,29798.5,6929.1,6.821,15.0061,34661.5,7716.2,7.7304,15.9156,40764.7,8216.2,8.6399,16.8251,46351.4,10838.0,9.5494,17.7345,60577.3,11745.9,10.4588,20.4629
2026-02-21T11:00:00Z,NEAR-USDT,1.10325,1.10325,1.10325,1.10325,951.65,181.3,1722.0,3.1724,3.1724,1296.4,2222.0,4.9853,4.9853,3018.9,6748.9,6.7981,5.8917,5368.3,7248.9,7.7045,7.7045,19652.9,7784.8,8.6109,8.6109,21683.5,11825.0,9.5173,9.5173,42062.8,14136.5,10.4237,10.4237,53355.4,20856.2,11.3302,11.3302,59514.5,24078.0,12.2366,12.2366,60422.3,26121.6,13.143,13.143
2026-02-21T11:05:00Z,NEAR-USDT,1.10645,1.10645,1.10645,1.10645,3647.65,48.7,7246.6,0.4519,0.4519,952.8,7427.3,1.3557,1.3557,1054.8,7927.3,2.2595,3.1633,1069.2,10483.0,4.0671,4.0671,1851.0,10983.0,5.8746,5.8746,2351.0,12018.9,6.7784,6.7784,4908.8,14724.7,7.6822,7.6822,7467.8,21591.2,8.586,8.586,9492.4,26590.0,9.4898,9.4898,16279.6,28020.8,10.3936,12.2012
2026-02-21T11:10:00Z,NEAR-USDT,1.09995,1.09995,1.09995,1.09995,1694.1,2388.2,1000.0,1.3637,1.3637,2888.2,2678.0,5.0002,2.2728,7936.8,3260.7,5.9094,4.0911,12436.8,3760.7,6.8185,5.0002,13203.7,6278.4,7.7276,5.9094,21165.6,6778.4,8.6368,6.8185,28582.8,9630.4,9.5459,7.7276,40765.2,10130.4,10.455,9.5459,57236.7,10666.3,11.3642,10.455,73658.4,15145.2,13.1824,12.2733
2026-02-21T11:15:00Z,NEAR-USDT,1.10305,1.10305,1.10305,1.10305,1314.5,587.2,2041.8,1.3599,1.3599,2732.6,2541.8,2.2664,4.9862,2940.6,5420.2,3.173,5.8928,3440.6,5920.2,4.9862,8.6125,6001.1,6970.5,5.8928,9.5191,8068.5,9855.0,6.7993,10.4256,15319.1,16286.9,7.7059,11.3322,35901.7,19401.8,8.6125,12.2388,41666.5,24366.1,9.5191,13.1454,58481.9,26177.1,10.4256,14.9585
2026-02-21T11:20:00Z,NEAR-USDT,1.0947,1.0947,1.0947,1.0947,535.85,483.8,587.9,2.7405,2.7405,712.8,2027.4,3.654,4.5675,1212.8,3481.1,4.5675,6.3944,4340.3,6118.1,5.481,10.0484,11435.7,8667.0,6.3944,13.7024,16132.9,10491.9,7.3079,14.6159,24698.0,16783.0,8.2214,15.5294,27811.4,19393.5,9.1349,18.2698,40887.7,20305.4,10.0484,20.0968,53268.6,20707.0,10.9619,21.0103
2026-02-21T11:30:00Z,NEAR-USDT,1.09005,1.09005,1.09005,1.09005,3748.75,2320.6,5176.9,1.3761,1.3761,4377.8,5676.9,4.1283,2.2935,4877.8,6882.9,5.963,3.2109,8961.7,7382.9,6.8804,4.1283,11683.5,9793.4,7.7978,5.0456,15068.4,10293.4,8.7152,7.7978,40036.3,12656.1,9.6326,8.7152,46958.8,13156.1,10.55,9.6326,57242.3,13692.0,11.4674,10.55,65365.3,14192.0,12.3848,11.4674
2026-02-21T11:35:00Z,NEAR-USDT,1.0889,1.0889,1.0889,1.0889,607.15,410.6,803.7,1.8367,1.8367,1920.5,1303.7,3.6734,2.7551,5062.2,5888.7,5.5101,3.6734,8737.6,6388.7,6.4285,4.5918,12113.4,10132.3,7.3469,5.5101,21117.5,10632.3,8.2652,8.2652,53949.4,11980.7,9.1836,9.1836,62989.3,12480.7,10.1019,10.1019,65896.3,17249.2,11.0203,11.0203,65906.5,17749.2,12.857,11.9387
2026-02-21T11:40:00Z,NEAR-USDT,1.0876,1.0876,1.0876,1.0876,2130.5,3750.5,510.5,12.8724,12.8724,13070.1,3607.3,13.7918,13.7918,18589.1,5696.1,14.7113,14.7113,28559.0,9408.4,15.6307,15.6307,35092.4,12130.2,16.5502,16.5502,53672.2,13443.1,17.4697,19.3086,68494.8,22431.0,18.3891,20.228,92029.3,25596.6,19.3086,21.1475,109952.8,25994.8,20.228,22.9864,114814.6,28555.2,21.1475,25.7448
2026-02-21T11:45:00Z,NEAR-USDT,1.08645,1.08645,1.08645,1.08645,3587.6,46.0,7129.2,0.4602,0.4602,2061.1,7813.2,1.3806,2.3011,2245.2,8915.1,2.3011,3.2215,2745.2,12136.9,4.1419,4.1419,5904.7,13172.8,5.0624,5.0624,7557.2,17803.8,5.9828,5.9828,12944.5,21407.0,6.9032,8.7441,18062.3,24937.7,7.8236,9.6645,24972.3,47440.2,8.7441,12.4258,33606.0,59365.3,9.6645,13.3462
2026-02-21T11:50:00Z,NEAR-USDT,1.08835,1.08835,1.08835,1.08835,675.2,98.3,1252.1,0.4594,0.4594,259.1,1412.8,1.3782,3.2159,830.6,4327.3,5.0535,4.1347,1364.5,5449.5,5.9723,5.0535,4281.7,9207.2,6.8912,5.9723,6807.1,11762.9,7.81,6.8912,10669.8,17533.2,8.7288,8.7288,12320.4,21473.7,9.6476,9.6476,25523.4,22427.2,10.5665,12.4041,30809.9,34116.6,11.4853,13.3229
2026-02-21T11:55:00Z,NEAR-USDT,1.0913,1.0913,1.0913,1.0913,1312.9,916.6,1709.2,0.9163,0.9163,950.5,2209.2,3.6654,2.749,1110.9,4795.0,4.5817,3.6654,1610.9,5295.0,5.498,5.498,5332.3,8552.7,6.4144,6.4144,8233.9,10996.2,7.3307,8.247,8733.9,12345.3,8.247,10.0797,15923.2,12355.4,9.1634,10.9961,24460.8,12369.9,10.0797,11.9124,26236.0,16432.8,10.9961,15.5778
2026-02-21T12:00:00Z,NEAR-USDT,1.09215,1.09215,1.09215,1.09215,1601.65,950.8,2252.5,0.4578,0.4578,1111.0,2412.6,2.2891,2.2891,1611.0,4264.2,5.0359,3.2047,3583.6,4764.2,5.9516,5.9516,7219.3,7654.1,6.8672,6.8672,9552.4,10875.9,7.7828,7.7828,19739.3,15860.8,8.6984,8.6984,20275.2,17371.1,9.6141,9.6141,36393.5,21105.0,10.5297,11.4453,44863.1,21119.5,11.4453,14.1922
2026-02-21T12:05:00Z,NEAR-USDT,1.09225,1.09225,1.09225,1.09225,1836.2,668.6,3003.8,1.3733,1.3733,2640.9,3567.0,2.2889,2.2889,7114.9,4067.0,4.1199,5.0355,7749.3,7288.8,5.0355,5.951,8077.5,10388.0,5.951,6.8666,8577.5,12792.1,6.8666,7.7821,11126.8,14030.4,7.7821,8.6976,16695.2,16038.4,8.6976,9.6132,27279.4,24330.9,9.6132,10.5287,37413.7,26843.3,10.5287,13.2753
2026-02-21T12:10:00Z,NEAR-USDT,1.09225,1.09225,1.09225,1.09225,704.35,76.4,1332.3,1.3733,1.3733,2288.9,1429.1,3.2044,3.2044,4773.7,2043.2,5.0355,4.1199,5434.0,2169.2,5.951,5.0355,6193.2,8474.2,6.8666,6.8666,7675.3,10831.7,7.7821,7.7821,14549.5,11331.7,8.6976,9.6132,27304.4,13870.3,9.6132,12.3598,34178.8,15699.6,10.5287,13.2753,43218.7,25515.9,11.4443,15.1064
2026-02-21T12:15:00Z,NEAR-USDT,1.09095,1.09095,1.09095,1.09095,3956.1,2489.3,5422.9,1.3749,1.3749,2989.3,5984.3,5.0415,2.2916,7177.6,6484.3,5.9581,3.2082,7677.6,7862.3,6.8747,4.1248,22829.8,8362.3,7.7914,5.0415,34390.4,11261.5,8.708,5.9581,39766.9,11387.5,9.6246,6.8747,46649.3,11887.5,10.5413,7.7914,55096.4,14616.8,11.4579,8.708,70515.9,15152.7,12.3745,9.6246
2026-02-21T12:20:00Z,NEAR-USDT,1.08945,1.08945,1.08945,1.08945,564.6,535.9,593.3,3.2126,3.2126,7313.2,4645.0,6.8842,7.8021,15310.7,54955.8,7.8021,8.72,26745.1,57576.4,8.72,13.3095,37436.5,58112.3,9.6379,14.2274,43678.2,59029.1,10.5558,15.1453,44178.2,72415.0,11.4737,16.981,46763.8,75010.4,12.3916,18.8168,53195.3,82005.2,13.3095,20.6526,74007.7,83903.5,14.2274,22.4884
2026-02-21T12:25:00Z,NEAR-USDT,1.08595,1.08595,1.08595,1.08595,5801.75,1912.4,9691.1,0.4604,0.4604,5002.4,9852.2,1.3813,1.3813,5663.5,10418.9,2.3021,3.223,8907.0,12835.6,3.223,5.9855,9407.0,14897.0,4.1438,7.8272,13968.4,15433.0,5.0647,10.5898,33119.9,21883.1,5.9855,13.3524,44959.6,23305.4,6.9064,14.2732,53006.9,25144.8,7.8272,16.1149,53950.2,27220.2,8.7481,17.0358
2026-02-21T12:30:00Z,NEAR-USDT,1.08495,1.08495,1.08495,1.08495,1141.15,1319.0,963.3,1.3826,1.3826,1819.0,3685.1,3.226,2.3043,3898.0,4346.3,4.1477,3.226,4398.0,6920.4,5.0694,4.1477,7474.7,7420.4,5.9911,5.9911,11430.1,7546.4,6.9128,6.9128,27233.4,8046.4,7.8345,8.7562,33998.6,9378.8,8.7562,9.6779,38370.3,9878.8,9.6779,10.5996,49513.0,14288.7,10.5996,11.5213
2026-02-21T12:35:00Z,NEAR-USDT,1.0801,1.0801,1.0801,1.0801,5921.1,1935.8,9906.4,0.9258,0.9258,2435.8,10505.7,3.7034,1.8517,6987.0,11431.5,4.6292,3.7034,7487.0,11931.5,5.555,8.3326,11754.6,12467.4,6.4809,9.2584,30500.0,12967.4,7.4067,11.1101,37501.4,19840.6,8.3326,12.0359,39355.2,26270.5,9.2584,12.9618,44703.3,28120.2,10.1842,13.8876,46267.3,46323.8,11.1101,14.8134
2026-02-21T12:40:00Z,NEAR-USDT,1.07985,1.07985,1.07985,1.07985,1348.7,1503.9,1193.5,0.463,0.463,1665.9,1355.5,2.3151,1.3891,2165.9,1855.5,3.2412,6.9454,4789.9,4471.5,4.1672,7.8715,8469.0,4971.5,5.0933,8.7975,11861.9,6271.5,6.0194,9.7236,15478.1,7829.2,6.9454,10.6496,17332.1,10415.4,7.8715,11.5757,31455.2,14117.4,8.7975,13.4278,37047.8,15701.3,9.7236,14.3538
2026-02-21T12:45:00Z,NEAR-USDT,1.08,1.08,1.08,1.08,1016.55,908.6,1124.5,1.8519,1.8519,935.2,1624.5,2.7778,5.5556,1435.2,4194.1,4.6296,6.4815,4494.0,4694.1,5.5556,9.2593,8028.8,8579.1,6.4815,10.1852,16609.2,11641.8,7.4074,11.1111,25391.3,15358.6,8.3333,12.037,27377.7,17208.6,9.2593,12.963,43727.9,19930.4,10.1852,14.8148,49872.7,34887.2,11.1111,16.6667
2026-02-21T12:50:00Z,NEAR-USDT,1.0792,1.0792,1.0792,1.0792,528.8,292.7,764.9,1.8532,1.8532,454.9,1264.9,2.7798,5.5597,954.9,2566.1,5.5597,6.4863,1550.0,6162.1,6.4863,7.4129,2050.0,8706.2,7.4129,8.3395,4812.0,10598.4,8.3395,9.2661,11464.9,14336.9,9.2661,10.1927,14356.4,17009.9,10.1927,11.1193,15486.8,18861.4,11.1193,12.9726,30009.5,32016.8,12.046,14.8258
2026-02-21T12:55:00Z,NEAR-USDT,1.0813,1.0813,1.0813,1.0813,719.85,346.8,1092.9,1.8496,1.8496,778.5,3979.5,2.7744,2.7744,940.4,4479.5,3.6993,5.5489,1440.4,5141.4,5.5489,6.4737,2013.9,5641.4,6.4737,7.3985,2513.9,7523.7,9.2481,8.3233,10154.9,9923.2,10.1729,9.2481,15026.3,10423.2,11.0978,10.1729,22273.0,15961.2,12.0226,11.0978,30779.7,17808.8,13.8722,13.8722
2026-02-21T13:00:00Z,NEAR-USDT,1.0786,1.0786,1.0786,1.0786,536.4,509.0,563.8,2.7814,2.7814,2023.3,1063.8,3.7085,4.6356,2559.2,2994.7,4.6356,5.5628,3059.2,6223.3,5.5628,6.4899,11306.8,6723.3,6.4899,9.2713,15576.7,9571.8,8.3441,10.1984,22105.9,10107.7,9.2713,12.9798,31531.6,10503.7,10.1984,13.9069,40571.5,19898.4,11.1255,14.834,46811.2,20923.3,12.0527,15.7612
2026-02-21T13:05:00Z,NEAR-USDT,1.07855,1.07855,1.07855,1.07855,2680.65,4286.6,1074.7,3.2451,3.2451,4822.5,2402.9,4.1723,4.1723,9072.1,3107.4,5.0994,5.0994,11068.1,3607.4,6.0266,6.0266,14851.1,4599.5,6.9538,6.9538,15351.1,5099.5,7.881,7.881,23890.1,8118.2,8.8081,8.8081,40375.8,12969.9,9.7353,9.7353,55650.3,18228.5,10.6625,13.444,64888.5,21345.6,11.5896,15.2983
2026-02-21T13:10:00Z,NEAR-USDT,1.0771,1.0771,1.0771,1.0771,1117.0,790.9,1443.1,0.9284,0.9284,1529.5,1943.1,2.7853,2.7853,1737.5,2443.1,4.6421,4.6421,2237.5,4225.4,5.5705,5.5705,8863.3,7836.8,6.4989,6.4989,26150.9,8336.8,7.4274,7.4274,38147.2,8872.7,8.3558,8.3558,47908.1,10984.3,9.2842,10.2126,67847.0,14694.4,10.2126,11.141,82066.6,16549.4,11.141,12.9979
2026-02-21T13:15:00Z,NEAR-USDT,1.0738,1.0738,1.0738,1.0738,880.9,561.9,1199.9,2.7938,2.7938,1061.9,6200.4,4.6564,3.7251,3164.2,6700.4,5.5876,7.4502,3664.2,9611.4,6.5189,8.3814,6975.4,16348.8,7.4502,9.3127,21991.3,17814.8,8.3814,12.1065,23856.0,21511.5,9.3127,13.0378,36839.3,24112.2,10.244,15.8316,48633.5,27763.7,11.1753,16.7629,52042.0,31467.4,12.1065,17.6942
2026-02-21T13:20:00Z,NEAR-USDT,1.0732,1.0732,1.0732,1.0732,894.5,50.4,1738.6,0.9318,0.9318,213.5,2238.6,3.7272,1.8636,1145.7,3366.9,4.659,2.7954,4203.9,3492.9,5.5908,3.7272,6815.3,3992.9,6.5225,5.5908,14600.9,11057.1,7.4543,6.5225,26848.7,12093.0,8.3861,7.4543,35124.4,14339.7,9.3179,8.3861,39028.5,20133.9,10.2497,10.2497,44038.6,24683.5,11.1815,12.1133
2026-02-21T13:25:00Z,NEAR-USDT,1.0751,1.0751,1.0751,1.0751,671.1,24.8,1317.4,1.8603,1.8603,187.6,2435.1,3.7206,3.7206,3338.7,4923.0,4.6507,4.6507,6329.6,5423.0,7.4412,5.5809,9245.2,7377.3,8.3713,6.511,13035.6,9923.0,9.3015,7.4412,18922.3,13180.7,10.2316,8.3713,51318.8,15758.1,11.1618,9.3015,57147.4,21310.1,12.0919,11.1618,57495.3,22239.0,13.022,13.9522
2026-02-21T13:30:00Z,NEAR-USDT,1.07405,1.07405,1.07405,1.07405,1184.85,1094.3,1275.4,3.2587,3.2587,1728.0,1775.4,4.1897,4.1897,2228.0,4803.7,5.1208,5.1208,6839.1,5931.9,6.0519,6.0519,9299.9,7811.4,6.9829,6.9829,17452.3,11033.2,7.914,7.914,22120.2,12069.1,8.845,8.845,24887.1,14674.4,9.7761,9.7761,34570.2,17359.9,10.7071,12.5692,63711.9,21119.0,11.6382,13.5003
2026-02-21T13:35:00Z,NEAR-USDT,1.07235,1.07235,1.07235,1.07235,732.65,163.2,1302.1,1.3988,1.3988,1257.9,2234.7,4.1964,2.3313,4452.4,2734.7,5.1289,4.1964,7031.8,4229.1,6.0615,5.1289,7599.6,5307.1,6.994,6.0615,15214.1,8420.3,7.9265,6.994,25874.6,8920.3,8.859,7.9265,32873.1,11059.9,9.7916,8.859,42515.4,13620.6,10.7241,10.7241,43062.3,14552.0,11.6566,11.6566
2026-02-21T13:40:00Z,NEAR-USDT,1.0721,1.0721,1.0721,1.0721,2215.45,2750.7,1680.2,2.7982,2.7982,3348.3,4743.3,3.731,3.731,3848.3,5448.9,6.5292,4.6637,13810.3,5948.9,7.462,7.462,26841.1,8513.7,8.3947,8.3947,34440.8,10872.6,9.3275,9.3275,38630.8,12979.9,10.2602,10.2602,45037.6,19464.9,11.193,12.1257,51231.4,22259.7,12.1257,13.9912,51628.6,23191.1,13.0585,14.924
2026-02-21T13:45:00Z,NEAR-USDT,1.0759,1.0759,1.0759,1.0759,183.0,162.6,203.4,2.7884,2.7884,662.6,2680.4,5.5767,3.7178,1753.2,3890.6,6.5062,4.6473,2789.1,7061.0,7.4356,5.5767,5717.9,7989.8,8.3651,7.4356,12607.1,10080.9,9.2945,8.3651,14594.3,13338.6,10.224,10.224,25240.9,15196.0,12.0829,11.1535,30635.2,18953.9,13.0124,13.0124,39675.1,26783.7,13.9418,13.9418
2026-02-21T13:50:00Z,NEAR-USDT,1.075,1.075,1.075,1.075,846.0,1192.0,500.0,2.7907,2.7907,1692.0,3430.7,3.7209,3.7209,2299.8,4671.2,4.6512,4.6512,2799.8,5171.2,5.5814,5.5814,5264.6,5872.7,6.5116,6.5116,10313.8,6372.7,7.4419,8.3721,16946.0,7408.6,8.3721,9.3023,20866.0,9299.2,9.3023,10.2326,32758.9,15624.0,10.2326,11.1628,43923.5,19293.1,11.1628,13.0233
2026-02-21T13:55:00Z,NEAR-USDT,1.07895,1.07895,1.07895,1.07895,470.25,780.5,160.0,3.2439,3.2439,1280.5,648.1,4.1707,4.1707,4669.5,2354.0,5.0975,5.0975,5169.5,5309.5,6.0244,6.0244,8391.3,5809.5,6.9512,7.878,14155.4,7605.7,7.878,8.8049,15794.6,8165.8,8.8049,9.7317,17854.7,8665.8,9.7317,12.5122,20534.2,11338.8,10.6585,13.439,29057.4,13190.4,11.5853,14.3658
2026-02-21T14:00:00Z,NEAR-USDT,1.07525,1.07525,1.07525,1.07525,1215.8,1231.9,1199.7,2.325,2.325,1848.7,2282.0,3.2551,5.1151,2348.7,5315.6,4.1851,6.0451,6900.1,6351.5,5.1151,6.9751,14011.1,8929.8,6.0451,7.9051,20153.2,10686.8,6.9751,8.8352,30923.6,12940.2,7.9051,9.7652,52838.4,16612.6,9.7652,10.6952,59284.3,19295.3,10.6952,11.6252,73139.6,22082.6,11.6252,12.5552
2026-02-21T14:05:00Z,NEAR-USDT,1.07535,1.07535,1.07535,1.07535,1289.55,930.3,1648.8,1.3949,1.3949,1093.0,5592.6,2.3248,2.3248,1593.0,6092.6,5.1146,4.1847,2903.9,7207.0,6.0445,5.1146,6007.6,10411.9,6.9745,6.0445,8049.5,10911.9,7.9044,6.9745,10191.6,13930.8,8.8343,7.9044,11122.8,16064.5,9.7643,8.8343,18594.9,22432.5,10.6942,9.7643,19130.8,25646.7,11.6241,11.6241
2026-02-21T14:10:00Z,NEAR-USDT,1.0753,1.0753,1.0753,1.0753,880.15,1146.2,614.1,2.7899,2.7899,1646.2,1736.8,3.7199,3.7199,4833.2,2236.8,4.6499,5.5798,9389.2,6405.0,5.5798,6.5098,13417.1,6905.0,6.5098,8.3698,17648.8,14489.6,7.4398,9.2997,17710.5,19961.9,8.3698,10.2297,21363.1,24503.2,9.2997,11.1597,25414.9,26361.0,10.2297,12.0896,28610.6,35833.1,11.1597,13.9496
2026-02-21T14:15:00Z,NEAR-USDT,1.0745,1.0745,1.0745,1.0745,955.8,748.5,1163.1,1.8613,1.8613,1248.5,1663.1,3.7227,3.7227,2008.7,4680.8,4.6533,4.6533,2508.7,5180.8,5.584,5.584,6629.5,6287.4,6.5147,6.5147,9519.1,10811.1,7.4453,7.4453,16977.2,13630.1,8.376,8.376,23966.1,19832.2,9.3067,9.3067,40601.9,20761.9,10.2373,10.2373,42466.0,23483.7,11.168,11.168
2026-02-21T14:20:00Z,NEAR-USDT,1.07735,1.07735,1.07735,1.07735,1617.4,1458.9,1775.9,2.3205,2.3205,1958.9,2275.9,6.0333,4.1769,7143.5,5401.3,6.9615,5.1051,9646.3,6647.8,7.8897,6.0333,11547.9,8306.2,8.8179,6.9615,24283.5,8806.2,9.7461,7.8897,26142.6,13839.2,11.6025,8.8179,59170.1,16517.2,12.5307,9.7461,61665.6,17444.3,13.459,11.6025,67339.6,18371.3,14.3872,12.5307
2026-02-21T14:25:00Z,NEAR-USDT,1.0733,1.0733,1.0733,1.0733,1732.95,639.8,2826.1,3.7268,3.7268,1239.7,5898.7,4.6585,5.5902,1739.7,6560.6,5.5902,6.5219,6743.4,11359.5,6.5219,8.3854,8257.6,13583.9,7.4536,9.3171,8757.6,20067.3,9.3171,10.2488,14668.1,20567.3,10.2488,11.1805,21664.5,21497.9,11.1805,12.1122,28681.1,27080.7,12.1122,13.9756,38698.0,28011.3,13.0439,14.9073
2026-02-21T14:30:00Z,NEAR-USDT,1.07415,1.07415,1.07415,1.07415,871.4,1603.3,139.5,3.2584,3.2584,2534.7,1258.8,4.1894,4.1894,5082.3,2435.8,5.1203,5.1203,12088.5,5675.9,6.0513,6.9823,28872.7,6211.8,6.9823,7.9132,31594.5,6711.8,8.8442,9.7752,39722.2,9391.7,9.7752,10.7061,44459.1,12077.2,10.7061,11.6371,53883.2,15745.5,11.6371,12.5681,72326.3,17057.7,12.5681,13.499
2026-02-21T14:35:00Z,NEAR-USDT,1.07185,1.07185,1.07185,1.07185,270.85,401.8,139.9,2.3324,2.3324,901.8,715.3,4.1983,3.2654,4577.2,1215.3,5.1313,6.9972,5077.2,2792.3,6.0643,7.9302,6203.1,5434.6,6.9972,8.8632,7004.5,8377.5,7.9302,9.7961,14071.5,13012.7,8.8632,10.7291,26840.4,13512.7,9.7961,12.595,33273.3,15731.5,10.7291,13.528,42313.2,19385.5,12.595,14.461
2026-02-21T14:40:00Z,NEAR-USDT,1.0717,1.0717,1.0717,1.0717,3115.95,5498.3,733.6,2.7993,2.7993,9118.4,1233.6,3.7324,6.5317,13955.8,2933.4,6.5317,7.4648,16652.5,3972.3,7.4648,8.3979,20361.3,6590.9,8.3979,9.331,51348.1,7090.9,9.331,10.2641,55381.8,9658.1,10.2641,11.1972,74327.2,11501.0,11.1972,12.1303,76943.3,11627.0,12.1303,13.0634,79485.6,14205.4,13.0634,13.9965
2026-02-21T14:45:00Z,NEAR-USDT,1.0694,1.0694,1.0694,1.0694,1377.2,935.4,1819.0,0.9351,0.9351,1075.7,3753.5,2.8053,1.8702,1575.7,6314.0,7.4808,2.8053,2659.6,6814.0,8.4159,4.6755,5723.2,7849.9,9.351,5.6106,9871.8,10204.1,10.2861,6.5457,14434.6,17505.8,11.2212,7.4808,14934.6,21219.3,12.1563,8.4159,25303.5,40929.3,13.0915,9.351,30344.0,50272.6,14.0266,11.2212
2026-02-21T14:50:00Z,NEAR-USDT,1.0686,1.0686,1.0686,1.0686,986.7,1534.2,439.2,2.8074,2.8074,2690.2,794.2,5.6148,3.7432,7139.2,1398.6,7.4864,4.679,7797.6,1538.8,8.4222,5.6148,13195.9,2568.3,9.358,7.4864,34318.5,3770.7,10.2938,8.4222,43921.7,6176.0,11.2296,13.1013,49281.3,13580.7,12.1655,14.0371,52218.9,18428.9,13.1013,14.9729,55667.8,18831.9,14.0371,15.9087
2026-02-21T14:55:00Z,NEAR-USDT,1.06725,1.06725,1.06725,1.06725,925.25,586.9,1263.6,2.3425,2.3425,604.3,2073.4,3.2795,5.1534,744.9,2620.0,6.0904,6.0904,2279.1,3155.9,9.8384,7.0274,2779.1,3783.3,10.7754,7.9644,3315.0,6323.9,11.7123,8.9014,8329.1,6823.9,12.6493,9.8384,15367.3,30234.8,13.5863,10.7754,26284.0,32106.6,14.5233,11.7123,27233.0,36924.7,15.4603,12.6493
2026-02-21T15:00:00Z,NEAR-USDT,1.0672,1.0672,1.0672,1.0672,1053.45,187.4,1919.5,2.8111,2.8111,687.4,2419.5,5.6222,5.6222,2019.9,3730.0,6.5592,6.5592,4894.2,4765.9,7.4963,7.4963,6490.0,7929.1,8.4333,8.4333,9567.8,13900.8,10.3073,9.3703,10506.1,20414.1,11.2444,10.3073,18312.1,41387.1,12.1814,11.2444,25160.1,45726.7,13.1184,12.1814,25554.2,46662.5,14.0555,13.1184
2026-02-21T15:05:00Z,NEAR-USDT,1.06855,1.06855,1.06855,1.06855,852.95,936.2,769.7,1.4038,1.4038,2487.0,998.7,2.3396,3.2755,2627.4,1498.7,3.2755,5.1472,5286.4,4595.0,4.2113,6.083,5786.4,5465.4,5.1472,7.0189,8885.8,5965.4,6.083,7.9547,18570.1,9883.8,7.0189,8.8906,21635.0,10833.6,7.9547,9.8264,22070.5,12962.8,8.8906,10.7622,47177.8,15964.9,9.8264,11.6981
2026-02-21T15:10:00Z,NEAR-USDT,1.06215,1.06215,1.06215,1.06215,2609.45,4471.1,747.8,1.4122,1.4122,8636.5,888.9,3.2952,3.2952,12359.6,1523.8,4.2367,4.2367,13301.6,2023.8,5.1782,9.8856,22468.0,3992.6,6.1197,10.8271,25556.4,8059.5,7.0611,11.7686,29696.4,10775.0,8.0026,12.7101,39319.2,12215.3,8.9441,15.5345,62924.7,18388.2,9.8856,16.476,71193.9,21974.0,11.7686,17.4175
2026-02-21T15:15:00Z,NEAR-USDT,1.0638,1.0638,1.0638,1.0638,1307.95,1905.8,710.1,3.7601,3.7601,2507.3,1927.4,4.7001,4.7001,2633.3,5105.3,5.6402,5.6402,5420.1,6580.2,6.5802,8.4602,13879.0,9312.4,7.5202,9.4003,26205.8,12973.3,10.3403,10.3403,34720.1,13509.2,11.2803,11.2803,53574.0,16524.3,12.2203,12.2203,65258.2,24001.1,13.1604,14.1004,71407.0,26629.2,14.1004,15.0404
2026-02-21T15:20:00Z,NEAR-USDT,1.06375,1.06375,1.06375,1.06375,185.0,141.0,229.0,1.4101,1.4101,2207.3,355.0,3.2902,4.2303,15876.0,3576.8,4.2303,5.1704,17398.2,9115.6,5.1704,6.1105,17934.1,9615.6,6.1105,7.0505,21670.1,12666.7,7.0505,7.9906,26270.1,13228.9,9.8707,8.9307,30030.1,15884.8,10.8108,9.8707,39444.1,22469.9,11.7509,10.8108,55614.7,25803.2,14.5711,11.7509
2026-02-21T15:25:00Z,NEAR-USDT,1.06185,1.06185,1.06185,1.06185,585.5,942.0,229.0,0.4709,0.4709,1571.4,355.0,2.3544,1.4126,3113.3,1529.7,4.2379,2.3544,3613.3,2029.7,5.1796,5.1796,6835.1,7934.7,6.1214,6.1214,12109.9,8434.7,7.0631,7.0631,17318.0,10113.9,8.0049,8.0049,17997.2,13590.5,8.9466,8.9466,23782.0,22906.3,9.8884,9.8884,25668.1,28122.7,10.8302,11.7719
2026-02-21T15:30:00Z,NEAR-USDT,1.0625,1.0625,1.0625,1.0625,930.3,774.6,1086.0,2.8235,2.8235,1274.6,1441.0,3.7647,3.7647,3817.9,1976.9,4.7059,4.7059,4317.9,3417.5,6.5882,6.5882,6906.7,6374.0,7.5294,7.5294,8926.2,12850.3,8.4706,8.4706,13532.5,16064.0,9.4118,9.4118,15194.8,17004.2,10.3529,10.3529,18960.7,22626.7,11.2941,11.2941,19903.2,33811.8,12.2353,14.1176
2026-02-21T15:35:00Z,NEAR-USDT,1.0618,1.0618,1.0618,1.0618,437.9,646.8,229.0,0.9418,0.9418,2271.9,355.0,1.8836,1.8836,6913.4,855.0,3.7672,6.5926,11508.9,6544.0,4.709,7.5344,12008.9,7859.7,5.6508,8.4762,13223.5,10430.9,6.5926,9.418,21380.9,17232.7,7.5344,10.3598,24402.6,17768.6,8.4762,11.3016,27125.3,20572.2,10.3598,14.127,28068.4,24901.1,11.3016,16.0105
2026-02-21T15:40:00Z,NEAR-USDT,1.06155,1.06155,1.06155,1.06155,865.4,593.4,1137.4,2.355,2.355,734.7,1902.3,3.2971,4.2391,3163.7,2402.3,6.1231,5.1811,3663.7,4991.1,7.0651,6.1231,4163.7,5325.9,8.0072,7.0651,5764.1,5825.9,8.9492,8.0072,6264.1,10324.1,9.8912,8.9492,10304.3,32185.8,10.8332,9.8912,20287.4,41739.7,12.7173,11.7752,21766.8,43317.1,13.6593,12.7173
2026-02-21T15:45:00Z,NEAR-USDT,1.0615,1.0615,1.0615,1.0615,1200.0,756.9,1643.1,2.8262,2.8262,1256.9,2372.1,6.5944,3.7683,4301.4,6521.8,7.5365,4.7103,5820.2,7557.7,8.4786,5.6524,6320.2,12819.4,9.4206,6.5944,14476.6,13319.4,10.3627,7.5365,23516.5,19703.1,12.2468,8.4786,25213.9,25542.0,13.1889,9.4206,39060.3,31148.7,14.1309,10.3627,49574.8,71637.9,15.073,11.3048
2026-02-21T15:50:00Z,NEAR-USDT,1.0616,1.0616,1.0616,1.0616,856.05,119.6,1592.5,1.8839,1.8839,741.6,1947.5,2.8259,2.8259,3287.3,3936.7,5.6518,4.7099,3787.3,5378.1,8.4778,5.6518,10547.9,12637.5,9.4197,6.5938,11047.9,18427.5,10.3617,7.5358,15900.5,21645.6,11.3037,8.4778,24940.4,26723.5,13.1876,9.4197,27846.6,31389.1,14.1296,10.3617,49467.8,57078.5,15.0716,11.3037
2026-02-21T15:55:00Z,NEAR-USDT,1.0605,1.0605,1.0605,1.0605,844.2,611.2,1077.2,2.8289,2.8289,752.6,1306.2,3.7718,3.7718,1252.6,4525.5,5.6577,4.7148,3877.6,5561.4,6.6007,5.6577,4377.6,7036.9,7.5436,6.6007,5864.7,8479.0,8.4866,9.4295,6364.7,14431.2,10.3725,10.3725,7308.7,33556.3,11.3154,11.3154,9069.5,35440.3,12.2584,14.1443,12327.2,36381.8,13.2013,15.0872
2026-02-21T16:00:00Z,NEAR-USDT,1.05335,1.05335,1.05335,1.05335,312.85,11.1,614.6,1.424,1.424,56.9,1606.0,3.3227,2.3734,1639.8,2782.8,4.2721,3.3227,4861.6,2908.8,7.1201,4.2721,8680.1,5957.8,8.0695,6.1708,9180.1,10794.0,10.9175,7.1201,14518.0,15529.0,11.8669,8.0695,15903.0,19601.1,12.8163,9.0188,16721.8,22673.2,13.7656,9.9682,17672.6,24570.1,15.6643,10.9175
2026-02-21T16:05:00Z,NEAR-USDT,1.0547,1.0547,1.0547,1.0547,1655.0,1517.1,1792.9,3.7925,3.7925,1659.3,2354.4,4.7407,4.7407,4381.1,2709.4,5.6888,5.6888,7397.5,3377.1,8.5332,7.5851,8948.2,8372.9,10.4295,8.5332,16068.4,8872.9,11.3776,11.3776,17017.8,12090.5,13.2739,12.3258,27587.7,12626.4,14.2221,13.2739,28675.2,21045.6,15.1702,14.2221,32407.3,21441.3,17.0665,16.1183
2026-02-21T16:10:00Z,NEAR-USDT,1.05215,1.05215,1.05215,1.05215,315.9,489.3,142.5,2.3761,2.3761,2276.2,2085.8,3.3265,3.3265,3791.7,5063.4,4.277,4.277,4291.7,5968.2,5.2274,5.2274,5378.9,6468.2,6.1778,6.1778,8327.0,8248.8,7.1283,7.1283,19498.9,10874.9,8.0787,8.0787,26274.3,15760.0,9.0291,9.0291,26810.2,16295.9,9.9796,9.9796,31529.0,19987.1,10.93,10.93
2026-02-21T16:15:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,892.2,346.8,1437.6,2.3714,2.3714,489.1,4529.8,3.3199,4.2684,989.1,5624.1,4.2684,5.217,3538.5,6353.1,5.217,6.1655,6760.3,8988.9,6.1655,7.1141,10413.9,9524.8,7.1141,8.0626,14148.0,10364.7,9.9597,9.0111,27465.0,13101.3,10.9082,9.9597,28414.7,20920.6,11.8568,10.9082,30314.4,25624.0,12.8053,11.8568
2026-02-21T16:20:00Z,NEAR-USDT,1.0523,1.0523,1.0523,1.0523,2895.4,986.1,4804.7,1.9006,1.9006,1486.1,5304.7,4.7515,5.7018,3100.4,8858.8,5.7018,6.6521,3600.4,9833.3,7.6024,7.6024,5739.5,10369.2,8.5527,8.5527,6239.5,17233.1,9.503,9.503,10158.8,17628.8,10.4533,10.4533,13544.0,21512.4,11.4036,11.4036,17354.8,22461.5,12.3539,12.3539,20103.1,23749.9,14.2545,13.3042
2026-02-21T16:25:00Z,NEAR-USDT,1.0506,1.0506,1.0506,1.0506,4482.75,8822.8,142.7,2.8555,2.8555,11171.0,767.6,3.8073,4.7592,15977.8,3989.4,4.7592,7.6147,20633.7,6611.3,5.711,8.5665,28008.3,7111.3,6.6629,9.5184,38307.5,8582.4,7.6147,10.4702,44369.1,9082.4,8.5665,13.3257,49543.8,9618.3,9.5184,14.2776,83347.8,12275.4,10.4702,15.2294,94707.6,17871.4,11.422,16.1812
2026-02-21T16:30:00Z,NEAR-USDT,1.0498,1.0498,1.0498,1.0498,1189.55,1889.5,489.6,1.9051,1.9051,2032.4,1112.3,2.8577,2.8577,6751.0,1612.3,5.7154,3.8102,13725.3,4101.1,6.6679,4.7628,14761.2,4601.1,7.6205,5.7154,24988.6,7300.1,8.5731,6.6679,32434.5,7800.1,9.5256,8.5731,46859.3,9825.9,10.4782,9.5256,63125.7,9951.9,11.4307,10.4782,66782.0,10487.8,12.3833,12.3833
2026-02-21T16:35:00Z,NEAR-USDT,1.05155,1.05155,1.05155,1.05155,553.9,1025.3,82.5,3.3284,3.3284,3074.6,3879.4,4.2794,4.2794,4510.2,5995.3,5.2304,5.2304,5010.2,6495.3,6.1814,6.1814,9224.9,7319.0,7.1323,7.1323,14655.5,10386.1,8.0833,9.9853,27195.9,13439.7,9.0343,10.9362,40768.6,20327.9,9.9853,11.8872,42673.3,21898.3,11.8872,13.7892,43625.8,28531.1,13.7892,14.7401
2026-02-21T16:40:00Z,NEAR-USDT,1.0509,1.0509,1.0509,1.0509,364.55,489.5,239.6,2.8547,2.8547,2729.6,739.6,4.7578,3.8063,9696.9,2843.6,5.7094,4.7578,10732.8,3343.6,6.661,6.661,14441.1,5931.6,7.6125,7.6125,16846.5,9071.8,9.5157,8.5641,31532.5,10395.5,10.4672,9.5157,49785.5,12297.2,11.4188,10.4672,52618.7,15954.0,12.3703,11.4188,82542.5,18675.8,13.3219,12.3703
2026-02-21T16:45:00Z,NEAR-USDT,1.0503,1.0503,1.0503,1.0503,2041.0,2688.3,1393.7,1.9042,1.9042,7238.7,2490.1,2.8563,5.7127,11668.1,5173.2,3.8084,6.6648,14419.1,5673.2,4.7605,7.6169,20103.4,7100.8,5.7127,8.569,30084.9,7600.8,6.6648,9.5211,49246.1,10258.7,7.6169,10.4732,59816.4,12951.7,8.569,11.4253,71231.7,15673.5,9.5211,12.3774,78809.3,17590.9,10.4732,13.3295
2026-02-21T16:50:00Z,NEAR-USDT,1.05155,1.05155,1.05155,1.05155,2317.9,3211.0,1424.8,3.3284,3.3284,4066.0,2856.7,4.2794,4.2794,11032.9,5909.6,5.2304,5.2304,14202.0,6525.1,6.1814,6.1814,18632.2,7025.1,7.1323,7.1323,19583.9,8738.0,8.0833,8.0833,29952.5,9238.0,9.0343,9.0343,55078.4,14937.0,9.9853,9.9853,63215.1,17035.1,10.9362,10.9362,74307.4,19758.3,11.8872,12.8382
2026-02-21T16:55:00Z,NEAR-USDT,1.0507,1.0507,1.0507,1.0507,376.0,405.2,346.8,1.9035,1.9035,2255.1,1123.5,2.8552,2.8552,3552.7,5131.9,4.7587,3.807,4052.7,6180.5,7.614,4.7587,10403.4,6680.5,8.5657,9.5175,21627.5,11857.2,9.5175,10.4692,39083.2,15114.9,10.4692,13.3245,69910.7,16889.2,11.421,14.2762,78966.0,21603.2,12.3727,15.2279,81798.9,25386.4,13.3245,16.1797
2026-02-21T17:00:00Z,NEAR-USDT,1.0513,1.0513,1.0513,1.0513,984.85,636.5,1333.2,0.9512,0.9512,2136.7,1833.2,1.9024,3.8048,4700.5,4131.5,3.8048,4.756,7949.1,4274.0,5.7072,5.7072,16998.4,4774.0,6.6584,6.6584,26514.2,5274.0,7.6096,8.5608,29047.5,10887.8,8.5608,9.512,37140.4,11711.1,9.512,10.4632,39736.4,22091.2,10.4632,14.268,46516.6,24303.3,11.4144,16.1705
2026-02-21T17:05:00Z,NEAR-USDT,1.0514,1.0514,1.0514,1.0514,1337.4,2185.4,489.4,1.9022,1.9022,2721.3,1595.5,2.8533,2.8533,4260.1,3076.8,3.8045,3.8045,10692.2,3576.8,4.7556,5.7067,17158.1,4202.8,5.7067,6.6578,17807.1,8143.1,6.6578,7.6089,28035.4,11679.4,7.6089,8.56,37956.9,14423.6,8.56,9.5111,41024.3,16324.3,9.5111,11.4134,43855.0,21148.3,10.4622,12.3645
2026-02-21T17:10:00Z,NEAR-USDT,1.05095,1.05095,1.05095,1.05095,2798.7,4191.4,1406.0,2.3788,2.3788,5784.3,2604.1,5.2334,3.3303,8463.5,3236.0,6.1849,4.2818,9618.9,3736.0,7.1364,5.2334,10118.9,10904.6,8.0879,6.1849,20525.6,12277.3,9.0394,7.1364,25323.3,14999.1,10.9425,8.0879,26685.4,16900.8,11.894,9.991,33832.8,17436.7,12.8455,10.9425,62879.5,18868.4,13.797,11.894
2026-02-21T17:15:00Z,NEAR-USDT,1.04995,1.04995,1.04995,1.04995,301.55,142.8,460.3,2.3811,2.3811,1612.3,960.3,5.2383,3.3335,2148.2,4786.3,7.1432,4.2859,4805.6,5286.3,8.0956,6.1908,9234.2,8508.1,9.048,7.1432,11855.0,8634.1,10.0005,8.0956,19450.6,11659.5,10.9529,9.048,19844.7,14739.0,11.9053,10.0005,31004.1,16226.3,12.8578,10.9529,40625.4,18326.2,13.8102,11.9053
2026-02-21T17:20:00Z,NEAR-USDT,1.04995,1.04995,1.04995,1.04995,1244.9,956.2,1533.6,3.3335,3.3335,3702.8,2288.3,5.2383,5.2383,9626.3,5010.1,6.1908,7.1432,10162.2,7994.8,7.1432,8.0956,15970.5,11124.4,9.048,9.048,26588.6,11660.3,10.0005,10.9529,37502.4,12626.7,10.9529,11.9053,44849.8,17276.7,11.9053,12.8578,54774.8,18875.2,12.8578,14.7626,76668.0,21272.2,14.7626,15.715
2026-02-21T17:25:00Z,NEAR-USDT,1.0508,1.0508,1.0508,1.0508,316.1,489.5,142.7,2.855,2.855,1576.5,1642.7,3.8066,3.8066,5631.6,4834.2,4.7583,4.7583,6667.5,5334.2,5.7099,6.6616,9376.1,8056.0,6.6616,7.6132,14039.0,10874.5,7.6132,8.5649,14539.0,11374.5,8.5649,9.5166,17290.0,14370.6,9.5166,10.4682,21925.2,14906.5,10.4682,12.3715,31945.3,17684.8,11.4199,13.3232
2026-02-21T17:30:00Z,NEAR-USDT,1.0505,1.0505,1.0505,1.0505,416.75,522.6,310.9,1.9039,1.9039,2746.6,906.5,2.8558,4.7596,2975.6,1406.5,3.8077,5.7116,7869.4,5446.5,4.7596,6.6635,10240.8,5946.5,5.7116,9.5193,16115.1,10912.2,6.6635,10.4712,21190.8,15927.9,7.6154,11.4231,28337.6,18039.8,8.5673,12.3751,37853.4,23653.7,9.5193,13.327,53089.3,28470.8,10.4712,14.2789
2026-02-21T17:35:00Z,NEAR-USDT,1.05295,1.05295,1.05295,1.05295,2033.15,2480.3,1586.0,1.4246,1.4246,4567.6,1728.4,2.3743,2.3743,5175.3,2836.8,4.2737,5.2234,5675.3,6058.6,6.1731,6.1731,6711.2,10072.1,7.1228,7.1228,9100.0,12681.4,8.0726,9.0223,16272.4,13181.4,9.0223,9.972,18886.7,13717.3,9.972,10.9217,30665.8,15615.1,10.9217,11.8714,47350.5,23520.5,11.8714,12.8211
2026-02-21T17:40:00Z,NEAR-USDT,1.05315,1.05315,1.05315,1.05315,831.75,33.0,1630.5,1.4243,1.4243,2930.2,2130.5,2.3738,2.3738,5673.3,4799.6,3.3234,3.3234,5799.3,5299.6,4.2729,5.2224,6621.1,9106.9,5.2224,6.172,8071.2,9606.9,6.172,7.1215,9021.4,12828.7,7.1215,8.071,11693.6,14338.4,8.071,9.0206,17854.3,16580.4,9.0206,9.9701,21276.0,25016.2,9.9701,10.9196
2026-02-21T17:45:00Z,NEAR-USDT,1.0526,1.0526,1.0526,1.0526,3408.15,4694.1,2122.2,3.8001,3.8001,7146.9,2744.6,4.7501,6.6502,9185.1,3244.6,5.7002,7.6002,13515.4,6890.8,6.6502,8.5503,16761.1,10031.9,7.6002,9.5003,28898.3,11930.6,8.5503,10.4503,65734.1,12430.6,9.5003,11.4003,72769.3,15652.4,10.4503,12.3504,97109.5,17941.2,11.4003,13.3004,107451.3,23308.2,12.3504,14.2504
2026-02-21T17:50:00Z,NEAR-USDT,1.05305,1.05305,1.05305,1.05305,1243.85,2204.6,283.1,0.4748,0.4748,3560.1,425.4,1.4244,5.2229,5701.0,3101.7,2.3741,9.0214,16070.2,3116.8,3.3237,9.971,22182.8,3616.8,4.2733,11.8703,22682.8,6686.9,5.2229,12.8199,25666.9,7635.2,6.1725,13.7695,41830.8,11419.4,7.1222,14.7191,46874.4,12340.0,8.0718,16.6184,58381.5,18107.3,9.0214,17.568
2026-02-21T17:55:00Z,NEAR-USDT,1.05265,1.05265,1.05265,1.05265,562.0,1109.8,14.2,2.375,2.375,1750.3,2724.3,3.3249,3.3249,2786.2,3818.7,4.2749,5.2249,5218.4,6354.5,5.2249,6.1749,7757.3,6854.5,6.1749,8.0749,11902.3,10039.9,7.1249,9.0248,14648.0,11938.6,8.0749,9.9748,23123.0,13774.3,9.0248,11.8748,32817.5,14310.2,9.9748,13.7748,43702.7,22872.2,10.9248,15.6747
2026-02-21T18:00:00Z,NEAR-USDT,1.05395,1.05395,1.05395,1.05395,576.1,663.1,489.1,1.4232,1.4232,2587.9,1900.0,3.3208,3.3208,6081.8,2400.0,5.2185,6.1673,6581.8,3823.2,6.1673,7.1161,7617.7,7257.0,7.1161,8.0649,11538.1,9702.7,8.0649,9.0137,16997.9,12924.5,9.0137,9.9625,19287.9,13460.4,9.9625,10.9113,23424.3,13960.4,10.9113,11.8601,34588.5,16697.0,11.8601,12.809
2026-02-21T18:05:00Z,NEAR-USDT,1.0531,1.0531,1.0531,1.0531,1325.55,751.5,1899.6,1.8992,1.8992,1360.6,3272.5,2.8487,2.8487,3505.2,3772.5,3.7983,4.7479,6645.5,10045.5,5.6975,5.6975,11940.4,10567.1,6.647,6.647,12885.7,10585.8,8.5462,7.5966,16309.3,14431.3,9.4958,8.5462,22017.2,15467.2,10.4454,9.4958,39050.9,18234.6,11.3949,10.4454,55025.6,22015.1,12.3445,11.3949
2026-02-21T18:10:00Z,NEAR-USDT,1.0525,1.0525,1.0525,1.0525,790.95,142.5,1439.4,1.9002,1.9002,3476.4,1939.4,2.8504,5.7007,5332.6,6681.7,3.8005,6.6508,7803.1,7181.7,4.7506,10.4513,14186.2,17902.2,5.7007,11.4014,16652.0,17920.9,6.6508,13.3017,26531.1,21510.3,7.601,14.2518,47199.6,25117.2,8.5511,15.2019,60267.5,25145.1,9.5012,16.152,76596.2,41222.8,10.4513,17.1021
2026-02-21T18:15:00Z,NEAR-USDT,1.05145,1.05145,1.05145,1.05145,2159.25,2945.3,1373.2,0.4755,0.4755,4818.0,1515.8,1.4266,1.4266,5496.5,1543.0,2.3777,4.2798,8009.4,4139.0,3.3287,5.2309,15144.7,6095.9,4.2798,9.0351,18886.3,10805.9,5.2309,14.7415,21970.0,16018.8,6.1819,15.6926,25104.1,20612.2,7.133,17.5948,25513.5,21561.7,8.0841,19.4969,44545.1,28866.4,9.0351,20.448
2026-02-21T18:20:00Z,NEAR-USDT,1.05255,1.05255,1.05255,1.05255,3047.6,123.6,5971.6,3.3253,3.3253,4634.8,9193.4,5.2254,4.2753,5170.7,10141.8,6.1755,5.2254,9710.4,12883.6,8.0756,7.1256,16769.1,16067.4,9.9758,8.0756,27551.5,22302.8,10.9258,9.0257,32880.3,23251.9,11.8759,9.9758,33831.6,24861.9,12.826,11.8759,63168.7,25811.1,13.7761,12.826,70557.4,38261.5,14.7261,13.7761
2026-02-21T18:25:00Z,NEAR-USDT,1.05045,1.05045,1.05045,1.05045,723.65,148.4,1298.9,1.428,1.428,2221.1,1441.6,2.3799,2.3799,2450.1,1455.8,3.3319,4.2839,9196.7,2542.8,4.2839,5.2359,13391.5,4986.9,5.2359,6.1878,16142.7,5486.9,7.1398,9.0437,29183.0,7420.6,8.0918,9.9957,49872.0,9323.1,9.0437,10.9477,63636.1,12397.5,9.9957,11.8997,83659.4,19125.3,10.9477,13.8036
2026-02-21T18:30:00Z,NEAR-USDT,1.05175,1.05175,1.05175,1.05175,562.3,135.3,989.3,3.3278,3.3278,5552.8,5187.7,5.2294,4.2786,6396.1,5788.4,6.1802,5.2294,10360.6,6288.4,7.131,8.0818,13478.0,9332.0,8.0818,9.0326,16226.6,17586.9,9.9834,11.885,31548.4,24223.7,10.9342,12.8357,41064.2,28889.3,11.885,13.7865,50617.9,38905.0,12.8357,14.7373,67954.8,44395.9,13.7865,15.6881
2026-02-21T18:35:00Z,NEAR-USDT,1.05265,1.05265,1.05265,1.05265,895.6,138.2,1653.0,1.425,1.425,2103.2,2740.1,2.375,3.3249,4205.2,4274.9,3.3249,4.2749,5909.5,4774.9,5.2249,7.1249,9746.1,10364.4,6.1749,8.0749,10876.8,12762.6,7.1249,11.8748,13452.8,17133.1,8.0749,12.8248,28103.7,18618.0,9.0248,13.7748,36379.3,21339.8,9.9748,14.7247,37990.4,25478.6,10.9248,15.6747
2026-02-21T18:40:00Z,NEAR-USDT,1.0528,1.0528,1.0528,1.0528,545.5,948.6,142.4,1.8997,1.8997,4911.5,1634.4,2.8495,2.8495,6025.1,4182.5,4.7492,4.7492,10485.8,4802.7,5.6991,5.6991,18460.4,5302.7,6.6489,7.5988,27616.1,8326.1,8.5486,8.5486,36358.2,8826.1,9.4985,10.4483,46761.4,8846.5,10.4483,11.3982,85305.3,9382.4,11.3982,12.348,102173.0,11280.3,12.348,13.2979
2026-02-21T18:45:00Z,NEAR-USDT,1.05455,1.05455,1.05455,1.05455,1319.9,2150.8,489.0,2.3707,2.3707,4281.2,989.0,3.319,3.319,6964.0,3100.7,4.2672,4.2672,11289.6,3600.7,5.2155,7.112,13952.8,6780.2,6.1638,8.0603,22919.0,9803.5,8.0603,9.0086,38129.9,11698.6,9.0086,10.9051,41768.5,14420.4,9.9569,12.8017,58611.6,16617.0,10.9051,13.7499,61433.5,20963.7,11.8534,14.6982
2026-02-21T18:50:00Z,NEAR-USDT,1.0547,1.0547,1.0547,1.0547,518.45,489.0,547.9,2.8444,2.8444,989.0,1063.0,4.7407,3.7925,4062.1,2452.2,5.6888,4.7407,4562.1,3042.2,6.637,5.6888,8849.5,3542.2,7.5851,6.637,12491.1,4989.6,8.5332,7.5851,20126.9,6425.3,9.4814,8.5332,29689.9,8864.4,10.4295,9.4814,33998.7,10759.3,11.3776,10.4295,41074.5,15981.8,12.3258,11.3776
2026-02-21T18:55:00Z,NEAR-USDT,1.0554,1.0554,1.0554,1.0554,871.75,1346.5,397.0,1.895,1.895,1972.5,897.0,2.8425,4.7375,5199.3,3521.1,3.79,5.685,7784.2,4617.5,4.7375,6.6326,8284.2,6114.9,5.685,7.5801,15744.8,6614.9,6.6326,8.5276,19161.2,7561.8,7.5801,9.4751,26273.5,10283.6,8.5276,11.3701,34992.8,11104.3,9.4751,12.3176,36890.2,12050.8,10.4226,14.2126
2026-02-21T19:00:00Z,NEAR-USDT,1.0557,1.0557,1.0557,1.0557,2180.4,354.9,4005.9,0.9472,0.9472,1914.6,4505.9,2.8417,3.789,2535.0,8276.1,3.789,4.7362,3035.0,11383.8,6.6307,5.6834,4545.8,12957.4,7.5779,6.6307,5045.8,13777.6,9.4724,7.5779,10304.5,21265.8,10.4196,8.5251,10804.5,24109.2,11.3669,9.4724,15946.7,24500.4,12.3141,10.4196,20181.6,29191.2,13.2613,11.3669
2026-02-21T19:05:00Z,NEAR-USDT,1.05425,1.05425,1.05425,1.05425,1151.0,878.6,1423.4,1.4228,1.4228,1378.6,1565.6,5.217,2.3714,4520.0,2065.6,6.1655,4.2684,7186.4,4704.0,7.1141,5.217,9668.7,5204.0,8.0626,6.1655,10618.3,8547.3,9.0111,7.1141,14573.5,9892.7,9.9597,8.0626,17023.3,10960.2,10.9082,9.0111,19902.7,13696.8,11.8568,9.9597,20852.5,15592.4,13.7539,10.9082
2026-02-21T19:10:00Z,NEAR-USDT,1.05435,1.05435,1.05435,1.05435,547.4,748.0,346.8,2.3711,2.3711,1371.5,2920.1,3.3196,3.3196,1871.5,3434.7,4.268,4.268,3951.1,6697.8,5.2165,5.2165,6691.9,7215.3,6.1649,6.1649,7191.9,7760.5,7.1134,7.1134,12807.5,11558.5,8.0618,8.0618,23780.2,35854.2,9.9587,9.0103,38496.4,40471.5,10.9072,10.9072,44968.8,45221.4,11.8556,11.8556
2026-02-21T19:15:00Z,NEAR-USDT,1.05445,1.05445,1.05445,1.05445,517.95,535.9,500.0,2.3709,2.3709,2076.2,1171.2,3.3193,3.3193,2218.5,1795.3,5.216,4.2676,5799.2,2295.3,6.1644,5.216,15368.4,5158.5,8.0611,6.1644,15868.4,5190.1,9.0094,7.1127,16607.7,10648.5,9.9578,8.0611,26128.1,11596.0,10.9062,9.0094,31579.2,20552.0,11.8545,9.9578,41257.9,25517.7,12.8029,10.9062
2026-02-21T19:20:00Z,NEAR-USDT,1.0535,1.0535,1.0535,1.0535,881.05,1430.2,331.9,0.9492,0.9492,1572.6,474.2,1.8984,1.8984,2072.6,1120.9,3.7969,3.7969,6326.2,1620.9,4.7461,4.7461,10015.7,4271.5,5.6953,5.6953,16298.3,4771.5,6.6445,6.6445,22464.8,8859.0,7.5937,7.5937,22590.8,9359.0,8.543,8.543,38110.7,10807.3,9.4922,9.4922,41913.7,14845.9,10.4414,10.4414
2026-02-21T19:25:00Z,NEAR-USDT,1.05315,1.05315,1.05315,1.05315,807.65,147.3,1468.0,1.4243,1.4243,647.3,4989.9,2.3738,5.2224,1147.3,5615.9,3.3234,6.172,3415.2,9676.8,4.2729,7.1215,4008.0,10212.7,5.2224,9.0206,7525.5,13452.2,8.071,9.9701,8061.4,16174.0,9.0206,10.9196,15217.0,20260.2,9.9701,12.8187,21001.7,22593.3,10.9196,13.7682,28121.5,23541.7,11.8692,14.7178
2026-02-21T19:30:00Z,NEAR-USDT,1.0526,1.0526,1.0526,1.0526,922.05,1529.0,315.1,2.8501,2.8501,4405.7,457.5,3.8001,3.8001,5048.2,1078.2,4.7501,4.7501,5635.6,5122.3,5.7002,5.7002,6135.6,7055.0,7.6002,6.6502,20966.2,7070.1,8.5503,7.6002,27429.0,7570.1,9.5003,8.5503,31076.6,8519.5,11.4003,9.5003,36573.4,11055.9,12.3504,10.4503,55317.6,13993.0,13.3004,11.4003
2026-02-21T19:35:00Z,NEAR-USDT,1.0527,1.0527,1.0527,1.0527,365.65,292.3,439.0,1.8999,1.8999,1418.1,1026.2,3.7998,3.7998,4007.5,6899.7,4.7497,4.7497,6643.9,8304.3,5.6996,5.6996,13237.2,9126.5,6.6496,8.5494,15727.9,9626.5,7.5995,9.4994,29436.0,16758.1,9.4994,10.4493,52357.3,19585.5,10.4493,11.3993,57904.4,20121.4,11.3993,13.2991,74726.2,27946.0,12.3492,14.2491
2026-02-21T19:40:00Z,NEAR-USDT,1.0523,1.0523,1.0523,1.0523,1401.55,2646.4,156.7,1.9006,1.9006,5753.7,803.8,2.8509,4.7515,15328.5,1303.8,3.8012,6.6521,15972.6,4422.7,4.7515,7.6024,26351.5,5850.5,5.7018,8.5527,32361.2,6350.5,6.6521,10.4533,35377.7,7300.0,7.6024,11.4036,45038.6,10338.6,8.5527,12.3539,52492.8,13882.9,9.503,13.3042,54792.4,19296.3,10.4533,14.2545
2026-02-21T19:45:00Z,NEAR-USDT,1.0528,1.0528,1.0528,1.0528,884.7,1644.6,124.8,1.8997,1.8997,3712.4,1552.6,2.8495,3.7994,4212.4,4706.6,4.7492,5.6991,11782.0,5206.6,5.6991,6.6489,16598.6,7900.9,6.6489,7.5988,20597.0,10622.7,7.5988,8.5486,38611.9,13357.8,8.5486,9.4985,43049.7,15508.9,9.4985,10.4483,60536.5,16044.8,10.4483,12.348,63994.0,21680.6,11.3982,13.2979
2026-02-21T19:50:00Z,NEAR-USDT,1.0518,1.0518,1.0518,1.0518,660.1,895.4,424.8,1.9015,1.9015,2837.1,1049.6,2.8523,2.8523,3337.1,2465.6,4.7538,3.803,7453.5,2965.6,5.7045,4.7538,12477.0,5446.5,6.6553,5.7045,25500.9,5946.5,7.606,7.606,34207.5,8668.3,8.5568,8.5568,43599.8,11026.7,9.5075,10.4583,50909.3,14085.2,10.4583,11.409,59079.8,18679.5,11.409,12.3598
2026-02-21T19:55:00Z,NEAR-USDT,1.05405,1.05405,1.05405,1.05405,244.55,346.8,142.3,3.3205,3.3205,489.1,1490.9,5.218,4.2692,1591.4,2616.8,6.1667,7.1154,4813.2,3776.5,7.1154,8.0641,11719.5,4724.4,8.0641,9.0129,13724.5,8179.8,9.0129,9.9616,14224.5,9127.5,9.9616,10.9103,21409.5,13874.3,10.9103,12.8077,29484.7,24771.4,12.8077,14.7052,34184.5,26476.3,13.7565,16.6026
2026-02-21T20:00:00Z,NEAR-USDT,1.05835,1.05835,1.05835,1.05835,310.6,610.8,10.4,0.4724,0.4724,752.5,1069.1,1.4173,3.307,3399.2,1887.6,4.2519,6.1416,3899.2,2831.8,6.1416,7.0865,6621.0,6511.2,7.0865,8.0314,7121.0,12058.8,8.9762,8.9762,9513.0,18127.7,9.9211,9.9211,12989.0,24461.5,10.866,11.8108,16396.3,33710.3,12.7557,12.7557,19152.3,35598.1,13.7006,13.7006
2026-02-21T20:05:00Z,NEAR-USDT,1.05865,1.05865,1.05865,1.05865,1047.5,776.0,1319.0,1.4169,1.4169,3240.3,2559.9,3.3061,2.3615,3740.3,3095.8,6.1399,5.1953,6375.3,6941.6,7.0845,6.1399,8131.5,8865.1,8.0291,7.0845,8631.5,12770.4,8.9737,8.0291,12799.0,39767.7,9.9183,8.9737,14116.6,53663.9,10.8629,9.9183,15643.9,67189.1,11.8075,10.8629,16590.0,71046.4,13.6967,11.8075
2026-02-21T20:10:00Z,NEAR-USDT,1.057,1.057,1.057,1.057,1469.55,1646.0,1293.1,0.9461,0.9461,5418.0,1434.9,1.8921,1.8921,8483.7,2030.8,2.8382,6.6225,11205.5,5457.2,3.7843,7.5686,16302.0,5583.2,4.7304,8.5147,16469.6,6401.6,5.6764,9.4607,20045.6,7846.7,7.5686,10.4068,25811.1,14024.8,9.4607,11.3529,33799.9,15915.2,10.4068,12.299,43315.7,17312.2,11.3529,13.245
2026-02-21T20:15:00Z,NEAR-USDT,1.0625,1.0625,1.0625,1.0625,607.25,159.6,1054.9,1.8824,1.8824,3277.9,1841.4,3.7647,2.8235,5350.2,2588.7,4.7059,5.6471,6164.9,3135.0,5.6471,6.5882,8363.0,19900.9,6.5882,7.5294,8863.0,26736.6,9.4118,8.4706,10747.7,30266.8,10.3529,9.4118,11247.7,33761.6,11.2941,10.3529,18330.2,37710.6,12.2353,12.2353,30491.2,38874.2,13.1765,13.1765
2026-02-21T20:20:00Z,NEAR-USDT,1.06205,1.06205,1.06205,1.06205,619.05,750.2,487.9,3.2955,3.2955,1250.2,934.8,4.2371,4.2371,3394.6,1875.9,5.1787,5.1787,6475.1,5037.8,6.1202,6.1202,9696.9,5857.2,7.0618,7.0618,10732.8,10986.5,8.0034,10.8281,12878.2,16021.4,8.945,11.7697,20284.0,25108.2,9.8865,12.7113,23680.3,30006.3,10.8281,13.6528,26195.4,39341.7,11.7697,14.5944
2026-02-21T20:25:00Z,NEAR-USDT,1.0619,1.0619,1.0619,1.0619,1861.35,3234.7,488.0,2.8251,2.8251,4880.8,506.8,3.7668,4.7085,5380.8,1143.5,4.7085,5.6502,8602.6,1962.9,5.6502,8.4754,9638.5,4423.1,6.592,9.4171,17343.1,9683.8,7.5337,12.2422,18758.8,10183.8,9.4171,13.1839,31292.8,14592.3,11.3005,14.1256,48769.1,18578.4,12.2422,15.0673,62311.0,26372.3,13.1839,16.009
2026-02-21T20:30:00Z,NEAR-USDT,1.06115,1.06115,1.06115,1.06115,1007.1,141.3,1872.9,2.3559,2.3559,1623.6,4309.5,5.1831,5.1831,3760.8,5042.8,6.1254,6.1254,6200.4,11728.5,7.0678,7.0678,6822.0,11883.9,8.0102,8.0102,7857.9,21416.9,8.9526,8.9526,13145.8,22734.2,9.8949,9.8949,15421.6,27051.3,10.8373,10.8373,15921.6,40295.2,11.7797,11.7797,19151.1,45942.2,12.722,12.722
2026-02-21T20:35:00Z,NEAR-USDT,1.0578,1.0578,1.0578,1.0578,1221.8,1498.0,945.6,0.9454,0.9454,5623.4,1087.3,2.8361,1.8907,6754.1,1702.6,4.7268,4.7268,9939.9,5355.2,5.6721,9.4536,17333.0,11607.0,6.6175,10.3989,17459.0,13496.1,7.5629,11.3443,17959.0,13996.1,8.5082,12.2897,21180.8,17111.4,9.4536,13.235,39468.9,19284.8,10.3989,14.1804,50958.5,38856.3,11.3443,15.1257
2026-02-21T20:40:00Z,NEAR-USDT,1.0571,1.0571,1.0571,1.0571,1561.8,2635.0,488.6,2.838,2.838,4155.7,502.6,3.7839,3.7839,4655.7,1098.2,5.6759,5.6759,9834.7,4514.6,6.6219,6.6219,10367.7,4543.8,7.5679,7.5679,11403.6,6306.2,8.5139,9.4598,23209.0,7342.1,9.4598,10.4058,23219.5,11570.9,10.4058,11.3518,28744.2,22091.2,11.3518,12.2978,38260.0,27863.1,12.2978,13.2438
2026-02-21T20:45:00Z,NEAR-USDT,1.0578,1.0578,1.0578,1.0578,1974.9,3544.9,404.9,1.8907,1.8907,4044.9,1020.6,3.7814,2.8361,7623.0,4581.2,4.7268,6.6175,10225.9,5399.9,5.6721,7.5629,14974.3,11479.5,6.6175,9.4536,18356.6,13368.9,7.5629,10.3989,18856.6,13771.9,9.4536,12.2897,43922.7,21094.7,10.3989,13.235,54063.0,24185.4,11.3443,15.1257,55956.6,34411.0,13.235,16.0711
2026-02-21T20:50:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,814.85,1140.8,488.9,2.3698,2.3698,2659.8,1077.9,3.3177,6.1614,3159.8,3824.9,4.2656,7.1093,6284.0,5723.2,5.2135,8.0573,7319.9,6541.9,6.1614,9.0052,11261.2,7077.8,7.1093,11.8489,11761.2,8250.4,8.0573,12.7968,16881.0,13209.6,9.0052,14.6926,23600.6,32153.3,9.9531,15.6406,25204.8,33760.7,10.901,16.5885
2026-02-21T20:55:00Z,NEAR-USDT,1.0539,1.0539,1.0539,1.0539,178.65,10.5,346.8,2.8466,2.8466,1555.7,1076.3,3.7954,4.7443,4777.4,3758.8,5.6931,6.642,5377.4,3884.8,6.642,7.5909,5877.4,4785.2,8.5397,8.5397,7197.3,6553.1,9.4886,10.4374,17511.0,7089.0,10.4374,12.3351,22976.2,8698.2,11.3863,13.284,42007.8,13330.2,12.3351,14.2328,43227.3,15916.8,16.1306,15.1817
2026-02-21T21:00:00Z,NEAR-USDT,1.0563,1.0563,1.0563,1.0563,503.45,647.1,359.8,0.9467,0.9467,789.1,501.7,1.8934,1.8934,1289.1,627.7,3.7868,2.8401,3319.8,1447.7,4.7335,3.7868,5811.0,3570.5,5.6802,4.7335,6311.0,6058.6,6.6269,6.6269,8927.5,10480.9,7.5736,8.5203,9587.5,11653.3,8.5203,9.467,13031.3,21378.5,9.467,10.4137,14927.1,23669.3,10.4137,11.3604
2026-02-21T21:05:00Z,NEAR-USDT,1.05605,1.05605,1.05605,1.05605,846.15,1550.3,142.0,2.3673,2.3673,2140.3,1088.5,4.2612,4.2612,4382.7,1909.2,5.2081,5.2081,4882.7,2630.6,6.155,6.155,5918.6,3511.2,7.1019,7.1019,8944.4,5957.9,8.0489,8.0489,9444.4,9105.2,8.9958,10.8896,13504.8,17059.6,9.9427,11.8366,23355.8,31275.0,12.7835,12.7835,33619.3,35682.9,13.7304,13.7304
2026-02-21T21:10:00Z,NEAR-USDT,1.0552,1.0552,1.0552,1.0552,504.65,200.7,808.6,1.8954,1.8954,822.9,934.6,2.8431,2.8431,2333.0,1755.3,3.7908,4.7384,2347.2,3592.2,4.7384,5.6861,5432.0,4203.2,5.6861,6.6338,7394.9,6849.0,6.6338,7.5815,7894.9,12757.9,7.5815,9.4769,11051.8,16438.6,8.5292,10.4246,14022.7,21410.9,9.4769,11.3723,20447.4,25365.5,10.4246,12.3199
2026-02-21T21:15:00Z,NEAR-USDT,1.05495,1.05495,1.05495,1.05495,985.1,1623.4,346.8,1.4219,1.4219,6065.8,488.9,3.3177,2.3698,8191.3,503.1,4.2656,4.2656,8691.3,1116.6,6.1614,5.2135,11842.6,1998.5,7.1093,8.0573,16653.6,5277.0,8.0573,9.0052,18407.5,7481.5,9.0052,9.9531,18907.5,17569.6,9.9531,10.901,27322.6,18105.5,10.901,11.8489,30063.4,22733.2,11.8489,12.7968
2026-02-21T21:20:00Z,NEAR-USDT,1.05435,1.05435,1.05435,1.05435,281.5,93.7,469.3,1.4227,1.4227,236.0,920.2,2.3711,5.2165,5634.8,2049.8,4.268,6.1649,8301.9,2585.7,5.2165,8.0618,11702.7,5322.1,6.1649,9.9587,12673.0,16637.7,7.1134,10.9072,16972.0,39819.3,8.0618,11.8556,23886.7,40994.2,9.0103,13.7525,24422.6,42889.0,9.9587,14.701,25372.3,57686.0,11.8556,15.6495
2026-02-21T21:25:00Z,NEAR-USDT,1.05595,1.05595,1.05595,1.05595,1390.1,2075.6,704.6,2.3675,2.3675,6003.0,1322.7,3.3146,6.1556,8512.7,1448.7,4.2616,7.1026,9548.6,5674.3,6.1556,8.0496,14166.2,8323.3,7.1026,9.9437,18368.3,12528.0,8.0496,10.8907,21537.5,15013.2,8.9966,11.8377,22931.5,17116.3,9.9437,12.7847,26730.5,19008.3,10.8907,13.7317,29468.7,23742.3,11.8377,14.6787
2026-02-21T21:30:00Z,NEAR-USDT,1.05795,1.05795,1.05795,1.05795,2504.0,3284.2,1723.8,3.3083,3.3083,5364.0,1734.2,5.1987,4.2535,5899.9,2332.7,6.144,5.1987,6399.9,2458.7,7.0892,6.144,11126.7,6214.3,8.0344,8.0344,11626.7,15133.6,8.9796,8.9796,17874.5,17896.0,9.9249,9.9249,20607.5,26144.6,11.8153,10.8701,28653.3,30926.0,12.7605,11.8153,38714.2,35540.9,13.7058,12.7605
2026-02-21T21:35:00Z,NEAR-USDT,1.0572,1.0572,1.0572,1.0572,668.0,141.9,1194.1,2.8377,2.8377,781.3,1839.0,4.7295,3.7836,5490.0,1981.8,5.6754,5.6754,7885.0,5540.5,6.6213,6.6213,9850.5,7646.2,7.5672,7.5672,10386.4,8465.2,8.5131,8.5131,17786.2,9501.1,10.4048,9.4589,20508.0,19811.7,12.2966,10.4048,32957.9,19822.1,13.2425,11.3507,48273.3,20766.7,14.1884,13.2425
2026-02-21T21:40:00Z,NEAR-USDT,1.05525,1.05525,1.05525,1.05525,453.05,142.1,764.0,2.3691,2.3691,2153.5,890.0,4.2644,3.3167,4257.0,1517.6,6.1597,5.212,5988.5,2480.2,7.1073,6.1597,6488.5,4981.1,8.055,7.1073,7843.9,5481.1,9.0026,8.055,8343.9,6842.0,9.9502,9.0026,15072.1,11139.3,10.8979,9.9502,16970.2,15201.5,11.8455,10.8979,19692.0,20606.9,12.7932,11.8455
2026-02-21T21:45:00Z,NEAR-USDT,1.05655,1.05655,1.05655,1.05655,1678.75,2587.3,770.2,2.3662,2.3662,6088.0,1659.7,4.2591,3.3127,6588.0,2294.4,6.1521,5.2056,8600.8,2830.3,7.0986,6.1521,14814.6,5561.5,8.0451,8.0451,18633.4,11821.7,8.9915,8.9915,20529.2,35105.3,11.831,9.938,21065.1,40512.9,12.7774,10.8845,25814.6,42214.5,13.7239,11.831,38744.7,58756.6,14.6704,12.7774
2026-02-21T21:50:00Z,NEAR-USDT,1.05655,1.05655,1.05655,1.05655,463.8,346.8,580.8,1.4197,1.4197,1577.3,1511.5,2.3662,3.3127,4621.3,2047.4,3.3127,6.1521,7343.1,5376.6,4.2591,7.0986,7843.1,6196.4,7.0986,8.0451,12651.7,9244.0,8.0451,8.9915,20879.9,13461.2,8.9915,9.938,22665.3,25504.7,9.938,10.8845,24020.8,27509.1,11.831,12.7774,33853.0,32341.4,13.7239,13.7239
2026-02-21T21:55:00Z,NEAR-USDT,1.0589,1.0589,1.0589,1.0589,1037.65,1465.3,610.0,4.7219,4.7219,2501.2,736.0,5.6663,7.555,5723.0,877.5,6.6106,8.4994,5864.7,2690.0,7.555,9.4438,6364.7,5331.5,9.4438,10.3881,10149.7,7029.5,10.3881,11.3325,14439.8,8065.4,11.3325,12.2769,18345.9,12904.4,12.2769,13.2213,19497.9,15449.4,13.2213,14.1656,20443.9,17335.6,14.1656,16.0544
2026-02-21T22:00:00Z,NEAR-USDT,1.0569,1.0569,1.0569,1.0569,988.25,1962.4,14.1,0.9462,0.9462,2462.4,155.9,1.8923,2.8385,8271.2,742.6,2.8385,6.6231,8771.2,5913.1,4.7308,9.4616,10877.2,13861.4,5.677,12.3001,14151.5,19166.0,6.6231,13.2463,14651.5,21055.9,8.5155,14.1924,22519.5,27058.4,9.4616,15.1386,29624.9,31347.2,10.4078,16.0848,33307.9,35798.2,11.354,17.0309
2026-02-21T22:05:00Z,NEAR-USDT,1.0551,1.0551,1.0551,1.0551,1590.95,1939.7,1242.2,0.9478,0.9478,7264.5,1384.3,1.8956,1.8956,10613.8,1528.4,3.7911,2.8433,11113.8,1623.5,5.6867,3.7911,14341.3,3390.4,6.6344,6.6344,18582.4,4999.0,7.5822,7.5822,21636.8,7161.2,8.53,9.4778,23534.5,11127.3,9.4778,10.4256,33374.6,16881.2,12.3211,11.3733,47890.8,19615.0,13.2689,12.3211
2026-02-21T22:10:00Z,NEAR-USDT,1.05385,1.05385,1.05385,1.05385,792.15,1534.9,49.4,0.4745,0.4745,2024.1,682.4,6.1679,1.4234,9001.8,1773.4,7.1168,2.3723,9113.3,2594.4,8.0657,5.219,9760.7,7692.5,9.0146,9.0146,11934.9,19326.5,9.9635,9.9635,18473.3,25630.7,10.9124,11.8613,20373.8,27872.4,11.8613,12.8102,31736.5,28370.1,12.8102,14.708,41146.6,40206.0,13.7591,15.6569
2026-02-21T22:15:00Z,NEAR-USDT,1.05345,1.05345,1.05345,1.05345,853.15,111.7,1594.6,2.3732,2.3732,983.7,2898.5,4.2717,3.3224,3476.8,3882.6,5.2209,4.2717,7175.5,8954.5,7.1195,7.1195,10639.6,14011.2,10.9165,8.0687,14531.1,21495.7,11.8658,9.018,19154.3,23501.7,12.815,9.9673,20140.7,28053.8,14.7136,10.9165,28224.1,32732.0,16.6121,11.8658,54784.2,42281.2,17.5613,13.7643
2026-02-21T22:20:00Z,NEAR-USDT,1.0543,1.0543,1.0543,1.0543,722.4,766.8,678.0,1.897,1.897,4873.7,1499.1,5.691,2.8455,4908.5,1728.1,6.6395,3.794,7092.6,3859.9,7.588,4.7425,7628.5,6780.2,9.485,6.6395,10834.9,7316.1,10.4335,8.5365,20459.5,11049.4,11.382,9.485,21280.8,19648.9,12.3305,10.4335,23180.9,26339.7,14.2274,11.382,40591.6,28992.2,16.1244,12.3305
2026-02-21T22:25:00Z,NEAR-USDT,1.05385,1.05385,1.05385,1.05385,815.0,1487.7,142.3,1.4234,1.4234,5260.2,1152.3,4.2701,3.3212,5907.7,1741.6,5.219,6.1679,8936.6,2689.8,7.1168,7.1168,12194.3,6353.9,8.0657,9.0146,18736.7,7301.9,10.9124,9.9635,25863.7,9008.1,11.8613,10.9124,28987.2,13049.6,14.708,11.8613,29937.8,14533.5,15.6569,12.8102,30331.9,14930.3,16.6058,13.7591
2026-02-21T22:30:00Z,NEAR-USDT,1.05225,1.05225,1.05225,1.05225,881.5,1093.9,669.1,2.3759,2.3759,2666.9,1491.4,4.2766,3.3262,2826.9,3205.2,5.2269,5.2269,8682.7,3331.2,6.1772,6.1772,11868.4,5816.4,8.0779,7.1276,12404.3,8696.5,9.0283,9.0283,14307.3,14394.9,9.9786,9.9786,21022.7,19221.4,10.929,10.929,21427.7,21204.4,11.8793,11.8793,22379.3,26004.5,12.8297,12.8297
2026-02-21T22:35:00Z,NEAR-USDT,1.05155,1.05155,1.05155,1.05155,342.8,142.6,543.0,2.3774,2.3774,2722.7,1559.4,4.2794,3.3284,3362.2,2999.0,5.2304,5.2304,7144.1,3534.9,7.1323,6.1814,8748.5,10044.4,8.0833,8.0833,11440.6,13565.1,10.9362,9.0343,12066.2,20479.4,12.8382,9.9853,22200.2,25121.3,13.7892,10.9362,22344.3,44565.0,14.7401,11.8872,23296.9,45515.0,15.6911,12.8382
2026-02-21T22:40:00Z,NEAR-USDT,1.0515,1.0515,1.0515,1.0515,258.6,346.8,170.4,1.902,1.902,1112.3,1266.7,2.8531,2.8531,3834.1,4902.3,5.7061,5.7061,6463.5,5438.2,6.6572,6.6572,9009.3,8063.8,7.6082,7.6082,11135.2,12828.8,9.5102,8.5592,13339.8,17718.7,11.4123,9.5102,14175.7,18668.7,12.3633,10.4612,14565.4,19618.6,13.3143,11.4123,24850.9,44932.5,14.2653,13.3143
2026-02-21T22:45:00Z,NEAR-USDT,1.05225,1.05225,1.05225,1.05225,411.35,489.4,333.3,1.4255,1.4255,1109.6,1425.0,2.3759,2.3759,5202.0,2603.9,6.1772,4.2766,5502.0,3653.0,9.0283,6.1772,9284.8,6248.4,9.9786,7.1276,11772.9,9969.0,10.929,8.0779,21159.4,14319.5,11.8793,9.0283,21982.5,16657.5,12.8297,9.9786,22934.4,22168.4,13.78,10.929,25683.0,33745.5,14.7303,11.8793
2026-02-21T22:50:00Z,NEAR-USDT,1.05115,1.05115,1.05115,1.05115,566.0,1110.0,22.0,1.427,1.427,3729.9,164.6,3.3297,3.3297,5188.8,413.7,4.281,4.281,7294.3,539.7,7.135,6.1837,7594.3,2954.1,8.0864,7.135,8130.2,6057.9,9.0377,9.0377,8430.2,9210.2,9.9891,9.9891,18155.7,14538.8,10.9404,10.9404,20967.2,19877.0,11.8917,11.8917,28805.1,21777.9,12.8431,12.8431
2026-02-21T22:55:00Z,NEAR-USDT,1.05075,1.05075,1.05075,1.05075,1559.85,3068.6,51.1,0.4759,0.4759,4532.9,193.7,1.4276,4.2827,4675.6,834.9,2.3793,5.2344,5301.0,1658.7,3.331,9.0412,6136.9,2628.7,5.2344,9.9929,8818.5,3579.4,6.1861,10.9446,9721.2,7280.6,7.1378,11.8963,12653.3,11058.3,8.0895,12.848,12953.3,15221.1,9.0412,13.7997,16004.5,20992.1,9.9929,15.7031
2026-02-21T23:00:00Z,NEAR-USDT,1.05315,1.05315,1.05315,1.05315,583.1,949.8,216.4,0.4748,0.4748,1092.2,368.2,1.4243,2.3738,1689.5,494.2,4.2729,3.3234,1989.5,1128.8,5.2224,4.2729,4566.2,5578.4,6.172,6.172,4866.2,7761.7,7.1215,8.071,6672.6,7851.4,8.071,9.0206,11841.0,10371.1,9.0206,9.9701,12737.8,11319.6,10.9196,10.9196,16478.9,16345.4,12.8187,12.8187
2026-02-21T23:05:00Z,NEAR-USDT,1.05515,1.05515,1.05515,1.05515,795.15,948.1,642.2,2.3693,2.3693,3586.5,1257.1,3.3171,3.3171,6623.0,2077.8,6.1603,4.2648,6923.0,2587.2,7.108,5.2125,9080.3,3631.4,8.0557,6.1603,11107.4,7224.3,9.0035,8.0557,12716.4,9390.9,11.8467,9.0035,23253.6,9926.8,14.6899,9.9512,26924.8,13285.2,15.6376,10.8989,37192.5,20769.3,16.5853,11.8467
2026-02-21T23:10:00Z,NEAR-USDT,1.0562,1.0562,1.0562,1.0562,245.4,142.0,348.8,1.8936,1.8936,151.5,928.2,6.6275,2.8404,451.5,1757.5,8.5211,4.734,987.4,5361.7,9.4679,6.6275,1807.2,6307.8,11.3615,7.5743,7742.8,6843.7,12.3083,9.4679,16556.6,13740.0,13.2551,10.4147,27455.6,16471.2,14.2019,11.3615,30177.4,59531.7,16.0954,12.3083,40510.9,62574.9,17.0422,13.2551
2026-02-21T23:15:00Z,NEAR-USDT,1.05695,1.05695,1.05695,1.05695,891.95,1022.5,761.4,2.3653,2.3653,1218.1,770.9,3.3114,5.2037,3720.7,896.9,4.2575,6.1498,6141.3,3396.6,5.2037,7.0959,6150.8,4388.7,6.1498,8.9881,6450.8,6579.6,7.0959,10.8804,10209.4,10035.5,8.042,11.8265,18005.3,17807.5,8.9881,12.7726,21761.6,21491.6,9.9342,13.7187,23322.5,24213.4,10.8804,14.6648
2026-02-21T23:20:00Z,NEAR-USDT,1.058,1.058,1.058,1.058,650.05,141.8,1158.3,2.8355,2.8355,4309.6,1178.2,4.7259,3.7807,4609.6,1774.8,6.6163,4.7259,9720.9,6109.8,7.5614,7.5614,13452.9,11160.2,9.4518,8.5066,16485.9,12104.5,12.2873,9.4518,24320.4,18120.2,13.2325,10.397,38305.4,20778.7,14.1777,11.3422,45393.4,24676.4,15.1229,12.2873,46736.7,31006.9,16.0681,13.2325
2026-02-21T23:25:00Z,NEAR-USDT,1.0569,1.0569,1.0569,1.0569,351.6,439.6,263.6,1.8923,1.8923,1492.9,273.1,2.8385,2.8385,4141.2,870.2,3.7847,4.7308,4771.9,1689.4,4.7308,6.6231,7149.2,4334.5,5.677,8.5155,9123.8,5316.6,6.6231,9.4616,9423.8,8402.8,7.5693,10.4078,13467.9,16115.8,8.5155,11.354,13593.9,20243.3,9.4616,12.3001,22594.3,24221.4,10.4078,13.2463
2026-02-21T23:30:00Z,NEAR-USDT,1.05835,1.05835,1.05835,1.05835,643.15,1275.9,10.4,0.4724,0.4724,4675.3,152.0,1.4173,2.3622,9441.7,754.8,2.3622,3.307,10323.4,3392.1,5.1968,9.9211,13053.8,3692.1,6.1416,10.866,14801.1,4935.9,7.0865,11.8108,22193.3,7096.6,8.0314,12.7557,27491.8,7396.6,8.9762,13.7006,30586.1,9669.7,9.9211,14.6454,47688.3,11446.1,10.866,15.5903
2026-02-21T23:35:00Z,NEAR-USDT,1.0583,1.0583,1.0583,1.0583,441.35,535.9,346.8,0.9449,0.9449,4122.5,498.0,1.8898,1.8898,10510.2,727.0,2.8347,3.7796,12084.8,1473.5,4.7246,5.6695,14815.2,2417.7,5.6695,7.5593,24567.4,3236.1,8.5042,9.4491,33564.5,12310.3,9.4491,10.394,39693.8,14430.3,10.394,11.3389,70209.8,17859.8,13.2288,12.2839,92697.3,20581.6,14.1737,13.2288
2026-02-21T23:40:00Z,NEAR-USDT,1.0586,1.0586,1.0586,1.0586,141.65,141.7,141.6,1.8893,1.8893,1585.3,742.8,4.7232,2.8339,6454.6,752.3,5.6679,4.7232,8912.3,3197.3,6.6125,6.6125,9212.3,4958.9,7.5572,9.4464,10029.9,5258.9,8.5018,10.3911,17123.7,11249.4,10.3911,11.3357,30186.7,14319.5,11.3357,12.2804,39271.3,20592.8,12.2804,13.225,39665.4,29440.4,13.225,14.1697
2026-02-21T23:45:00Z,NEAR-USDT,1.05905,1.05905,1.05905,1.05905,472.25,238.3,706.2,2.3606,2.3606,247.8,1333.3,3.3048,4.2491,2168.7,1562.3,4.2491,6.1376,5634.8,5037.5,5.1933,7.0818,9651.1,6032.2,6.1376,8.0261,13037.4,6989.9,7.0818,8.9703,16753.5,11547.4,8.0261,10.8588,29673.6,16425.0,10.8588,11.803,41334.6,19148.5,11.803,12.7473,48641.2,31477.2,12.7473,14.6358
2026-02-21T23:50:00Z,NEAR-USDT,1.05955,1.05955,1.05955,1.05955,103.25,9.5,197.0,0.4719,0.4719,545.4,817.1,2.3595,6.1347,5375.0,3434.9,4.2471,8.0223,11253.9,8149.8,5.1909,8.9661,13830.1,13647.2,6.1347,9.9099,18190.9,15799.9,8.0223,10.8537,27806.0,25589.9,8.9661,11.7975,29695.9,29309.4,9.9099,12.7413,36783.2,38818.8,10.8537,14.6289,50106.7,43040.4,11.7975,15.5726
2026-02-21T23:55:00Z,NEAR-USDT,1.0584,1.0584,1.0584,1.0584,1284.7,201.6,2367.8,2.8345,2.8345,819.6,3311.4,4.7241,3.7793,3391.9,4377.2,5.6689,4.7241,4983.3,6946.6,7.5586,5.6689,5283.3,8130.0,9.4482,6.6138,6119.2,9610.0,10.393,7.5586,7365.2,12336.0,11.3379,9.4482,10087.0,16117.0,12.2827,10.393,13712.9,24539.9,13.2275,11.3379,16761.6,28266.2,14.1723,12.2827