timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,OP-USDT,0.197145,0.197145,0.197145,0.197145,5292.65,8756.8,1828.5,2.7898,2.7898,9669.1,3828.5,3.8043,3.8043,11669.1,10630.8,4.8188,4.3115,25026.7,12630.8,5.326,6.8478,27026.7,25971.5,6.3405,7.355,47742.4,27971.5,6.8478,7.8622,48106.8,42245.7,7.355,8.3695,148535.2,45794.2,8.3695,8.8767,153764.8,58462.6,8.8767,9.8912,222940.0,127473.9,10.3984,13.4419
2026-02-15T00:00:00Z,OP-USDT,0.197225,0.197225,0.197225,0.197225,5797.9,8047.3,3548.5,0.7606,0.7606,10047.3,5064.1,3.2957,1.2676,25681.8,7064.1,3.8028,2.7887,39013.1,14379.0,4.8168,3.2957,40077.6,16379.0,5.3239,4.3098,47782.2,21823.6,7.859,4.8168,56347.1,23823.6,8.8731,6.3379,64364.3,38307.3,9.8872,6.845,114578.5,52640.7,10.9013,7.352,215006.9,65305.9,12.4224,8.3661
2026-02-15T00:05:00Z,OP-USDT,0.196825,0.196825,0.196825,0.196825,8811.95,1640.0,15983.9,3.3024,3.3024,11862.5,21428.5,3.8105,4.8266,25921.6,23428.5,4.3186,6.3508,26973.1,38856.1,4.8266,6.8589,27186.1,52898.1,5.8428,7.875,29186.1,65589.0,6.3508,8.3831,95657.5,85744.4,6.8589,11.4315,108200.0,93805.9,8.3831,13.9718,113428.8,124830.4,8.8911,14.4799,213857.2,193803.1,11.9395,14.9879
2026-02-15T00:10:00Z,OP-USDT,0.19647,0.19647,0.19647,0.19647,6479.4,8127.8,4831.0,2.5449,2.5449,10127.8,5499.0,3.0539,3.5629,11155.0,7499.0,3.5629,6.6168,13155.0,13047.5,4.5809,7.1258,26751.7,26626.9,5.0898,7.6348,27011.7,30754.5,6.1078,10.6887,77225.9,34554.0,8.6527,11.1976,94289.2,69553.3,9.6707,11.7066,97837.7,89910.3,10.1797,16.7965,166632.2,98596.4,13.2336,17.3054
2026-02-15T00:15:00Z,OP-USDT,0.196485,0.196485,0.196485,0.196485,6289.35,7622.8,4955.9,2.2903,2.2903,8558.9,28142.2,4.835,2.7992,10558.9,28328.8,6.3618,5.8529,16107.4,31877.3,6.8708,6.3618,30248.8,44889.6,7.3797,6.8708,40714.0,58451.7,10.4334,8.3976,53529.4,88343.0,11.9602,11.9602,167801.1,113686.6,14.5049,12.9781,233937.4,126502.0,16.0318,14.5049,342105.6,172226.6,24.6838,17.5586
2026-02-15T00:20:00Z,OP-USDT,0.19594,0.19594,0.19594,0.19594,4686.2,642.1,8730.3,4.0829,4.0829,2642.1,12278.8,5.1036,4.5932,9420.3,25623.0,5.614,5.1036,11420.3,51115.0,6.1243,8.6761,61634.5,71514.0,6.6347,9.1865,74995.0,128852.1,7.145,10.2072,125209.2,137261.6,11.7383,10.7176,129143.2,150105.6,12.2486,15.8212,132691.7,166705.1,13.7797,19.9041,146980.4,181976.1,14.8004,26.0284
2026-02-15T00:25:00Z,OP-USDT,0.195745,0.195745,0.195745,0.195745,7962.9,6918.8,9007.0,1.2772,1.2772,10852.8,48112.8,2.2989,2.8098,12852.8,62089.9,4.8533,3.8315,26842.7,65638.4,5.3641,8.4293,127271.1,73484.1,6.8967,14.5598,177829.3,142032.9,8.4293,18.1358,194800.9,158395.3,8.9402,23.7554,207732.2,311006.1,10.4728,30.9076,223077.4,342903.0,12.5163,31.9293,291837.6,358174.0,13.0272,36.0162
2026-02-15T00:30:00Z,OP-USDT,0.195885,0.195885,0.195885,0.195885,4743.6,5938.7,3548.5,4.8498,4.8498,11528.0,14297.9,6.3813,5.3603,61742.2,22541.9,8.9338,6.8918,77073.3,22750.5,10.4653,7.4023,80621.8,24750.5,10.9758,7.9128,102846.6,26750.5,11.4863,8.4233,203275.0,47191.5,14.0388,10.4653,271683.9,96238.8,16.0809,11.4863,284522.2,164438.5,17.6124,15.0599,295735.1,181067.2,20.1649,19.6544
2026-02-15T00:35:00Z,OP-USDT,0.19554,0.19554,0.19554,0.19554,13237.15,6041.0,20433.3,3.0684,3.0684,6709.0,24399.0,4.6026,4.6026,8709.0,65415.8,6.1369,5.114,173097.0,79143.6,6.6483,6.1369,181763.1,82692.1,7.1597,10.2281,200667.0,83360.1,8.6939,11.2509,213519.1,96228.1,11.2509,11.7623,241520.4,108997.5,11.7623,12.2737,310764.8,138001.6,14.3193,12.7851,411193.2,168699.0,16.3649,13.8079
2026-02-15T00:40:00Z,OP-USDT,0.19582,0.19582,0.19582,0.19582,3090.4,117.6,6063.2,3.5747,3.5747,5228.6,12366.9,4.5961,4.0854,8777.1,16613.2,5.1067,4.5961,16856.7,18613.2,8.1708,7.6601,27862.7,34512.7,8.6814,8.1708,29862.7,38061.2,9.1921,9.7028,40279.2,50811.0,10.2135,13.2775,140707.6,63660.1,10.7241,16.8522,190921.8,79753.7,11.2348,17.8736,203778.8,148649.6,12.7668,18.3842
2026-02-15T00:45:00Z,OP-USDT,0.195705,0.195705,0.195705,0.195705,6160.7,4460.5,7860.9,3.8323,3.8323,23204.0,9860.9,4.3433,7.4091,25204.0,16217.3,7.4091,7.9201,39082.7,33279.3,7.9201,8.4311,53939.0,47231.7,8.4311,8.942,109421.3,50780.2,8.942,10.4749,120376.9,79213.6,9.453,12.0079,121044.9,87559.7,10.4749,13.5408,141484.9,100316.1,14.5627,14.0518,241913.3,108555.8,15.0737,15.0737
2026-02-15T00:50:00Z,OP-USDT,0.19578,0.19578,0.19578,0.19578,15052.75,22434.2,7671.3,3.0647,3.0647,41375.3,9671.3,3.5754,5.1078,54794.4,23868.0,4.597,5.6186,67648.9,25868.0,5.1078,6.6401,72910.7,41224.8,6.1293,7.1509,99341.9,45629.4,8.1724,8.1724,249984.5,45749.0,8.6832,10.7263,270456.5,49297.5,12.7694,11.7479,339159.8,56801.0,13.2802,12.2587,354564.9,65734.3,13.791,12.7694
2026-02-15T00:55:00Z,OP-USDT,0.196065,0.196065,0.196065,0.196065,6027.1,3785.8,8268.4,3.3152,3.3152,6412.4,10268.4,3.8253,4.3353,22714.4,29188.3,4.3353,4.8453,42386.0,46872.0,5.8654,7.3955,44386.0,50420.5,6.3754,12.4959,62965.4,67108.1,6.8855,13.0059,63173.5,135322.6,7.9055,19.6363,81335.5,148151.6,8.4156,22.1865,160346.4,164859.5,9.4356,22.6966,180713.4,317112.6,12.4959,25.7568
2026-02-15T01:00:00Z,OP-USDT,0.196735,0.196735,0.196735,0.196735,5913.95,5024.8,6803.1,1.2707,1.2707,65820.0,8803.1,5.3371,2.7956,116034.2,16666.1,7.3703,3.3039,119582.7,18666.1,8.3869,5.8454,133383.3,35033.3,8.8952,6.3537,143424.9,38581.8,9.9118,8.8952,243853.3,54571.1,17.5363,10.4201,244065.6,67264.0,20.0778,11.4367,249603.8,83087.3,20.5861,19.0612,254741.3,105883.2,23.1276,27.7022
2026-02-15T01:05:00Z,OP-USDT,0.196985,0.196985,0.196985,0.196985,3789.35,5010.5,2568.2,2.2844,2.2844,5393.4,10901.0,3.2997,2.7921,55607.6,12978.2,4.315,4.8227,56351.3,42730.6,5.3304,5.838,67359.1,50334.3,5.838,9.8992,167787.5,58758.8,9.8992,10.9145,178185.8,91890.6,10.4069,11.4222,181734.3,104566.7,10.9145,11.9298,186607.2,104819.3,18.0217,12.9451,287035.6,117590.5,20.0523,14.4681
2026-02-15T01:10:00Z,OP-USDT,0.197125,0.197125,0.197125,0.197125,3711.55,5024.0,2399.1,1.7755,1.7755,8572.5,2620.8,4.312,2.7901,18620.7,12897.3,5.3266,3.2974,68834.9,30257.9,7.3557,6.8484,69553.7,46576.6,7.863,9.8922,79118.0,62817.7,9.8922,10.9068,129332.2,75482.3,11.4141,13.9505,143112.4,91078.5,12.4287,16.487,211744.2,159506.5,12.936,17.5016,227615.4,220222.9,15.9797,26.1256
2026-02-15T01:15:00Z,OP-USDT,0.19688,0.19688,0.19688,0.19688,6749.25,5273.6,8224.9,2.5396,2.5396,6069.8,10224.9,4.0634,3.5555,56284.0,12224.9,4.5713,5.0792,80671.4,29794.5,6.603,5.5872,94461.8,43231.0,8.6347,6.0951,144676.0,59042.0,10.1585,9.6505,148224.5,91511.8,10.6664,11.6822,158256.6,91707.8,11.1743,12.6981,258685.0,104386.5,14.7298,15.2377,273948.2,117158.3,16.7615,15.7456
2026-02-15T01:20:00Z,OP-USDT,0.19578,0.19578,0.19578,0.19578,6286.45,5307.4,7265.5,3.0647,3.0647,19407.2,10814.0,5.1078,3.5754,19756.1,12814.0,6.1293,4.597,21756.1,26332.4,10.7263,5.1078,25304.6,39088.1,11.2371,10.7263,33382.9,47240.5,12.2587,11.2371,49404.5,55318.8,13.791,13.2802,112096.7,63305.1,14.8125,17.3664,128069.9,75785.5,17.3664,17.8772,228498.3,83402.8,18.8988,18.388
2026-02-15T01:25:00Z,OP-USDT,0.19557,0.19557,0.19557,0.19557,6264.2,4925.3,7603.1,3.5793,3.5793,5700.2,16358.3,4.0906,4.0906,19230.9,18358.3,4.6019,4.6019,69445.1,21906.8,6.1359,5.1133,81283.3,23906.8,7.6699,7.6699,181711.7,39420.3,8.1812,8.1812,191612.3,47082.8,8.6925,8.6925,192280.3,54805.6,10.2265,9.7152,195828.8,67574.3,10.7378,11.2492,201097.5,98064.8,12.7831,11.7605
2026-02-15T01:30:00Z,OP-USDT,0.195845,0.195845,0.195845,0.195845,6928.25,5294.8,8561.7,2.8083,2.8083,6011.4,11015.2,3.8296,3.319,62223.5,13015.2,4.8508,5.872,73096.2,28589.8,7.4038,6.3826,76644.7,30589.8,8.9356,9.4462,187315.3,47188.9,11.9993,10.4675,202690.1,59937.4,12.5099,13.0205,303118.5,85454.4,22.2114,14.5523,314067.2,94379.2,23.2327,19.6584,344776.5,106848.2,23.7433,20.6796
2026-02-15T01:35:00Z,OP-USDT,0.19558,0.19558,0.19558,0.19558,1247.2,58.8,2435.6,1.0226,1.0226,3880.9,10952.6,5.6243,1.5339,6591.6,12952.6,6.1356,3.0678,11777.3,16501.1,6.6469,3.5791,21097.7,18501.1,8.1808,4.6017,121526.1,32851.0,8.6921,5.113,125074.6,48342.6,10.226,6.6469,175288.8,50342.6,10.7373,8.1808,190645.0,89869.7,11.2486,8.6921,200361.5,106682.6,12.2712,13.2938
2026-02-15T01:40:00Z,OP-USDT,0.19553,0.19553,0.19553,0.19553,4344.55,4262.1,4427.0,4.0914,4.0914,9934.3,14283.9,4.6029,4.6029,12237.3,27896.3,7.16,5.1143,25867.1,35884.5,7.6715,8.6943,35689.6,39433.0,8.1829,9.7172,37689.6,46934.4,9.7172,10.2286,87903.8,59703.1,10.2286,13.2972,97929.9,72206.0,10.74,14.3201,118317.9,79636.8,15.3429,17.3886,218746.3,94952.2,15.8543,17.9001
2026-02-15T01:45:00Z,OP-USDT,0.1957,0.1957,0.1957,0.1957,7072.35,5792.8,8351.9,2.5549,2.5549,10842.4,8424.1,4.0879,4.0879,28134.9,10424.1,4.5989,5.1099,40877.6,21233.7,5.1099,5.6208,55030.3,35369.1,6.1318,6.1318,60548.9,43434.0,8.1758,6.6428,110763.1,51237.2,8.6868,10.2197,116025.7,62275.9,9.1978,11.2417,195026.4,75032.9,10.2197,13.7966,200295.1,141373.7,10.7307,15.3296
2026-02-15T01:50:00Z,OP-USDT,0.1959,0.1959,0.1959,0.1959,4235.15,704.3,7766.0,2.0419,2.0419,106424.7,9766.0,4.5942,4.5942,114504.7,12303.3,5.1046,5.1046,127244.5,14303.3,5.6151,6.1256,194205.6,21949.6,6.1256,6.636,199464.6,22121.5,7.1465,10.2093,217377.8,24121.5,9.1884,10.7198,222533.0,35639.3,9.6988,11.2302,288863.9,43120.4,10.7198,12.2511,304197.4,109292.8,12.7616,13.7825
2026-02-15T01:55:00Z,OP-USDT,0.196305,0.196305,0.196305,0.196305,3598.9,4565.7,2632.1,3.8206,3.8206,6565.7,4632.1,4.8394,4.8394,109725.9,19930.8,5.3488,5.3488,112187.3,35437.6,5.8582,5.8582,162401.5,51261.2,6.3676,10.4429,181329.7,85568.0,6.8771,10.9523,193769.7,89116.5,8.9147,11.4618,203100.2,155181.4,10.4429,13.4994,269333.7,172492.8,12.4806,20.1217,369762.1,184937.8,15.537,20.6312
2026-02-15T02:00:00Z,OP-USDT,0.196305,0.196305,0.196305,0.196305,6728.45,5436.2,8020.7,2.2924,2.2924,6199.8,10421.9,3.8206,3.3112,9748.3,12421.9,4.8394,5.3488,11748.3,28400.9,5.3488,5.8582,25092.5,42094.6,5.8582,6.8771,34851.1,58499.1,6.3676,9.9335,40101.2,59167.1,7.3865,10.4429,40301.2,62715.6,9.4241,11.4618,40508.8,75433.7,10.4429,13.4994,51435.1,91345.2,10.9523,15.537
2026-02-15T02:05:00Z,OP-USDT,0.195975,0.195975,0.195975,0.195975,7018.25,5357.9,8678.6,4.3373,4.3373,6139.6,30626.7,5.8681,4.8476,6519.0,60620.0,8.4194,10.4605,8519.0,95075.0,8.9297,10.9708,14067.5,112244.9,9.44,16.0735,35338.7,124707.2,9.9502,17.094,48394.7,132757.0,10.4605,24.2378,53652.2,133425.0,11.4811,26.7891,103866.4,141803.3,13.5221,27.2994,116331.9,141873.3,15.0529,29.8507
2026-02-15T02:10:00Z,OP-USDT,0.195965,0.195965,0.195965,0.195965,5618.85,5294.6,5943.1,3.8272,3.8272,6170.9,15777.5,5.3581,4.3375,8170.9,19326.0,5.8684,4.8478,72095.2,33018.6,6.3787,6.3787,172523.6,35018.6,7.9096,8.9302,176072.1,35091.3,8.9302,9.4405,186581.2,51430.1,9.4405,9.9508,199047.0,150885.7,13.0125,10.4611,264823.8,163629.0,14.0331,10.9713,275012.8,163873.6,15.564,16.0743
2026-02-15T02:15:00Z,OP-USDT,0.19587,0.19587,0.19587,0.19587,3858.0,6065.9,1650.1,4.5949,4.5949,56280.1,9768.0,7.6581,5.1054,70573.3,11768.0,9.1898,6.6371,171001.7,14102.6,13.2741,7.1476,237510.7,16102.6,13.7847,8.1687,249974.0,16193.5,14.2952,9.7003,260350.4,82543.4,16.3374,10.7214,404643.8,98145.2,19.9112,11.2319,419992.9,118554.2,21.4428,11.7425,520421.3,144072.2,23.485,12.7636
2026-02-15T02:20:00Z,OP-USDT,0.19528,0.19528,0.19528,0.19528,4054.15,952.6,7155.7,5.1209,5.1209,6177.5,9155.7,5.6329,5.6329,8177.5,9310.0,7.6813,6.145,22199.6,22767.6,8.1934,9.7296,40722.8,31198.5,9.7296,10.2417,44271.3,51721.5,10.2417,10.7538,46271.3,117895.3,11.2659,11.2659,96485.5,132501.7,11.778,12.29,196913.9,141119.2,13.3142,17.4109,222715.8,149539.0,13.8263,17.923
2026-02-15T02:25:00Z,OP-USDT,0.195115,0.195115,0.195115,0.195115,2258.15,967.8,3548.5,6.919,6.919,6507.0,9721.3,7.944,7.4315,8507.0,15269.8,9.4816,7.944,34626.4,28584.0,9.9941,8.4566,38174.9,41384.8,11.5317,9.4816,88389.1,49416.1,12.0442,10.5066,93266.7,85078.2,13.5817,11.0191,193695.1,131251.2,14.6068,12.0442,203250.9,135668.7,18.1944,12.5567,215773.5,136336.7,19.2194,15.1193
2026-02-15T02:30:00Z,OP-USDT,0.19482,0.19482,0.19482,0.19482,9024.05,4533.2,13514.9,4.6196,4.6196,9810.4,15083.7,5.1329,5.1329,28515.6,23051.3,7.1861,9.2393,34064.1,37698.5,8.2127,11.2925,86413.5,54064.2,8.726,11.8058,186841.9,66608.0,9.2393,15.3988,192131.7,75288.1,10.7792,16.4254,206081.5,82842.2,11.2925,16.9387,216326.4,90600.9,13.3457,25.1514,224461.4,99017.7,14.8855,25.6647
2026-02-15T02:35:00Z,OP-USDT,0.195305,0.195305,0.195305,0.195305,6081.45,3548.5,8614.4,2.8161,2.8161,58613.8,24097.5,3.3281,6.9123,172432.2,26097.5,4.3522,7.4243,175980.7,39471.0,5.8882,7.9363,185929.8,49359.6,7.4243,11.0084,195669.3,57909.1,12.5445,11.5204,208176.4,61457.6,13.0565,12.0325,308604.8,98117.5,14.5926,14.0805,323992.5,110895.4,17.6647,17.6647,328758.3,126226.5,19.2007,19.2007
2026-02-15T02:40:00Z,OP-USDT,0.19531,0.19531,0.19531,0.19531,6374.55,4552.9,8196.2,2.56,2.56,9771.3,8456.2,4.0961,4.6081,9971.3,26906.7,4.6081,5.6321,23131.4,27574.7,5.1201,7.1681,25131.4,43658.6,5.6321,10.2401,39034.7,85582.1,8.1921,11.2641,59681.2,89130.6,8.7041,11.7762,70014.4,101907.8,9.2161,17.9202,120228.6,114418.7,10.2401,18.4322,130384.8,130551.7,14.3362,20.4803
2026-02-15T02:45:00Z,OP-USDT,0.19483,0.19483,0.19483,0.19483,2835.65,3548.5,2122.8,3.0796,3.0796,4424.4,4122.8,3.5929,4.6194,6815.2,17486.5,5.1327,5.1327,12387.9,19486.5,5.6459,7.699,14387.9,27773.8,7.1858,8.2123,29768.8,31322.3,7.699,10.7786,43702.0,44138.8,8.2123,11.8052,45702.0,56682.0,9.2388,15.398,215041.2,72332.2,9.7521,16.4246,220330.3,89257.7,12.8317,27.2032
2026-02-15T02:50:00Z,OP-USDT,0.195205,0.195205,0.195205,0.195205,4108.8,236.0,7981.6,1.793,1.793,8075.8,9981.6,3.8421,2.8176,58290.0,12123.1,4.3544,3.3298,63609.7,14123.1,4.8667,5.379,80351.4,30909.0,5.379,5.8912,191215.3,44086.0,9.4772,6.9158,257638.3,46086.0,11.5263,10.5018,268093.5,63990.5,15.1123,11.0141,283490.7,103489.6,18.6983,12.0386,383919.1,186086.8,19.2106,13.5755
2026-02-15T02:55:00Z,OP-USDT,0.195225,0.195225,0.195225,0.195225,4052.8,235.6,7870.0,0.2561,0.2561,50449.8,10009.7,2.305,3.3295,51305.6,12009.7,3.8417,4.354,55087.0,29412.2,4.8662,4.8662,58635.5,46091.7,6.4029,10.5007,64057.8,87509.1,6.9151,11.0129,64346.2,95480.8,9.9885,12.5496,164774.6,111884.1,10.5007,20.2331,176157.0,119562.5,12.0374,20.7453,181393.5,120230.5,14.5985,21.7698
2026-02-15T03:00:00Z,OP-USDT,0.195465,0.195465,0.195465,0.195465,4036.05,6095.3,1976.8,2.3022,2.3022,7015.5,10161.3,3.837,2.8138,7683.5,12161.3,4.8602,4.8602,19126.4,17709.8,5.3718,5.3718,30020.5,33284.8,5.8834,5.8834,80234.7,48984.1,6.395,6.395,93827.0,119386.8,6.9066,10.4878,111588.3,134703.8,7.9298,20.2082,115136.8,151146.6,8.4414,22.7662,126562.5,163633.4,10.9994,26.3474
2026-02-15T03:05:00Z,OP-USDT,0.19576,0.19576,0.19576,0.19576,4616.8,5282.4,3951.2,2.5541,2.5541,8213.1,11955.1,5.6191,3.065,18861.1,13955.1,6.13,5.6191,28966.1,29391.7,7.1516,6.13,129394.5,43388.6,7.6624,7.1516,132999.0,43566.1,8.1733,8.1733,144288.2,47114.6,11.2383,9.1949,149556.1,63174.5,11.7491,10.2166,162037.3,75930.2,12.2599,11.7491,212251.5,91227.7,12.7707,17.879
2026-02-15T03:10:00Z,OP-USDT,0.195255,0.195255,0.195255,0.195255,8521.55,13494.6,3548.5,0.7682,0.7682,13735.7,11694.8,6.914,1.2804,19220.2,15243.3,7.9383,2.8168,33393.3,17243.3,13.572,3.329,83607.5,18926.9,16.1327,4.3533,162785.1,85446.0,17.1571,5.8897,174109.1,107207.9,20.7421,6.914,274537.5,115682.8,21.7664,7.4262,289942.6,162914.4,26.3758,8.4505,434509.2,170333.7,27.9122,13.0598
2026-02-15T03:15:00Z,OP-USDT,0.19545,0.19545,0.19545,0.19545,4656.15,1017.7,8294.6,2.5582,2.5582,6353.3,9878.8,3.0698,3.5815,7021.3,11878.8,4.0931,5.628,71073.6,40880.6,6.1397,6.1397,81332.9,44429.1,7.163,9.2095,84881.4,61611.4,8.1862,10.7444,90151.4,74388.0,8.6979,11.2561,118638.9,140893.3,11.2561,11.7677,285726.6,179117.9,11.7677,12.2794,296754.4,179243.2,12.2794,18.9307
2026-02-15T03:20:00Z,OP-USDT,0.19501,0.19501,0.19501,0.19501,7665.75,13596.6,1734.9,2.564,2.564,20054.3,5283.4,6.6663,4.1024,20314.3,7022.7,8.2047,4.6151,70528.5,15273.5,8.7175,6.1535,170956.9,55124.4,9.2303,8.2047,174505.4,122730.1,11.2815,8.7175,185410.6,156010.1,14.3582,9.2303,253172.5,181607.1,14.871,13.3326,265696.3,189248.2,15.8966,13.8454,366124.7,197751.2,18.9734,14.3582
2026-02-15T03:25:00Z,OP-USDT,0.19479,0.19479,0.19479,0.19479,8025.05,10822.2,5227.9,3.0802,3.0802,11148.7,13898.3,11.2942,3.5936,16435.0,16506.5,12.321,4.107,17421.5,85059.7,13.3477,5.1337,67635.7,97886.1,14.8878,6.1605,71184.2,123548.1,15.4012,10.2675,171612.6,154327.1,17.9681,10.7808,240328.3,174851.1,18.9948,11.2942,245986.2,183556.3,20.5349,12.8343,251599.9,191298.9,21.0483,13.3477
2026-02-15T03:30:00Z,OP-USDT,0.19367,0.19367,0.19367,0.19367,3377.5,4581.0,2174.0,5.1634,5.1634,54795.2,2842.0,6.1961,6.1961,69164.3,4842.0,6.7124,6.7124,73098.3,19191.1,7.2288,7.2288,78392.3,22739.6,7.7451,8.7778,132155.0,72953.8,10.3268,9.2942,147670.1,85848.3,16.0066,10.8432,197884.3,123384.6,20.1373,12.9086,202637.4,138008.4,20.6537,14.9739,251456.8,146441.1,21.6864,16.0066
2026-02-15T03:35:00Z,OP-USDT,0.192845,0.192845,0.192845,0.192845,3194.5,5093.4,1295.6,5.9633,5.9633,23407.8,14961.8,8.0375,9.5932,26956.3,18510.3,10.1117,10.6303,39624.9,20510.3,11.1489,11.6674,44971.8,120938.7,13.7416,12.186,61175.0,153866.8,14.2602,12.7045,70702.9,211986.1,16.3344,13.2231,86291.3,224932.0,20.4828,13.7416,99283.7,237595.4,22.0384,21.0013,99951.7,353546.1,22.557,22.0384
2026-02-15T03:40:00Z,OP-USDT,0.19319,0.19319,0.19319,0.19319,6216.7,4195.9,8237.5,3.6234,3.6234,22912.3,9530.6,4.141,6.7291,33469.1,11530.6,6.7291,7.7644,43171.5,28113.5,9.3173,8.282,55809.8,41797.8,11.3878,8.7996,66211.7,43797.8,15.5288,10.8701,81775.0,43904.8,22.2579,11.3878,92158.5,47453.3,27.9518,11.9054,129848.3,80296.1,42.4453,13.4583,146521.1,180724.5,46.0686,13.9759
2026-02-15T03:45:00Z,OP-USDT,0.195075,0.195075,0.195075,0.195075,3766.9,3725.5,3808.3,2.3068,2.3068,8884.9,7660.5,3.8447,2.8194,27000.1,9660.5,5.3825,6.4078,36805.1,27344.5,8.4583,6.9204,49330.2,43302.7,8.9709,11.534,64727.4,76078.8,12.0466,12.0466,75208.5,79627.3,14.0971,14.6098,84838.8,180055.7,26.4001,16.6603,146576.7,192846.6,36.1399,19.2234,177447.2,208413.6,36.6526,21.2739
2026-02-15T03:50:00Z,OP-USDT,0.19527,0.19527,0.19527,0.19527,6072.45,4679.1,7465.8,2.5606,2.5606,20619.3,21457.6,3.0727,6.6574,25603.5,38962.1,4.609,7.1696,43395.4,68507.2,7.1696,11.7786,53317.9,88149.8,9.218,14.3391,68750.6,100932.2,12.2907,15.8755,84754.4,201360.6,14.3391,16.8997,95383.1,251574.8,16.8997,17.4118,110773.2,259195.5,17.4118,22.0208,141567.6,266711.9,22.0208,23.5571
2026-02-15T03:55:00Z,OP-USDT,0.19567,0.19567,0.19567,0.19567,2031.45,3548.5,514.4,1.5332,1.5332,3857.7,14657.0,2.0443,2.5553,11116.9,22637.8,4.5996,3.0664,25271.8,24637.8,6.1328,6.6438,36828.2,41300.4,9.1992,7.1549,56097.9,107681.9,10.2213,12.7766,122641.3,124091.5,12.2655,13.2877,135130.0,127640.0,12.7766,14.3098,151113.4,228068.4,13.2877,16.3541,163636.0,278282.6,15.3319,16.8651
2026-02-15T04:00:00Z,OP-USDT,0.19633,0.19633,0.19633,0.19633,4616.65,1131.7,8101.6,2.5467,2.5467,7355.4,10158.8,3.0561,3.0561,19141.8,32294.4,7.1309,4.5841,22690.3,40335.9,7.6402,6.1122,36974.0,48958.9,8.1495,8.6589,42223.3,56505.0,11.2056,10.6963,60327.9,88837.9,11.715,11.2056,66288.8,92386.4,13.243,12.2243,82211.0,192814.8,18.8458,12.7337,94384.8,255745.8,21.9019,13.243
2026-02-15T04:05:00Z,OP-USDT,0.19742,0.19742,0.19742,0.19742,3564.15,58.3,7070.0,2.5327,2.5327,5684.9,11376.3,3.0392,3.0392,6513.0,13376.3,5.0653,5.5719,17929.5,29677.9,6.5849,6.0784,30304.5,38296.5,7.598,10.6372,33853.0,45893.8,8.1045,11.1438,62237.2,49442.3,11.6503,12.6634,67910.5,62087.7,18.7418,14.183,73647.9,162516.1,22.2875,17.2222,88882.5,179209.7,25.3267,19.7548
2026-02-15T04:10:00Z,OP-USDT,0.197795,0.197795,0.197795,0.197795,3860.0,5720.0,2000.0,1.7695,1.7695,6551.1,4554.9,5.3085,2.7807,20816.3,18079.6,5.8141,3.2862,29431.0,25745.8,6.8252,3.7918,42970.0,27745.8,7.3308,6.8252,48564.1,43955.8,9.3531,7.3308,60343.9,144384.2,10.8698,8.342,80583.9,160170.1,11.3754,11.881,85792.3,163718.6,11.881,13.9033,98142.3,213932.8,14.9144,14.4089
2026-02-15T04:15:00Z,OP-USDT,0.196385,0.196385,0.196385,0.196385,5167.45,6077.1,4257.8,1.7822,1.7822,6745.1,12676.1,5.3466,4.8374,36570.4,26116.9,6.365,5.3466,39454.0,44426.0,6.8743,8.4019,47512.0,144854.4,9.9295,9.9295,53463.3,146854.4,10.9479,12.4755,59773.5,200617.1,11.4571,12.9847,65652.6,208569.1,11.9663,14.5123,78094.9,217279.3,14.5123,15.0215,84007.0,229989.6,17.5675,15.5307
2026-02-15T04:20:00Z,OP-USDT,0.19574,0.19574,0.19574,0.19574,4380.0,58.8,8701.2,4.5979,4.5979,14407.3,23697.2,9.1959,5.1088,19898.6,25697.2,9.7068,5.6197,25166.1,89567.2,11.2394,6.1306,28714.6,102328.8,13.2829,8.1741,38710.6,152543.0,16.8591,8.685,40710.6,180506.2,19.9244,9.1959,53183.9,189157.3,20.4353,10.7285,117222.1,289585.7,20.9462,12.772,144464.6,422590.1,21.457,17.8809
2026-02-15T04:25:00Z,OP-USDT,0.195555,0.195555,0.195555,0.195555,4858.25,3607.4,6109.1,5.3693,5.3693,9441.6,20847.5,5.8807,5.8807,10587.9,21515.5,6.9034,6.9034,11255.9,23515.5,7.4148,9.4603,13255.9,27064.0,15.0853,9.9716,15255.9,39834.0,16.108,10.9943,23344.5,190476.6,16.6194,12.5284,52681.1,198984.4,17.1307,14.5739,57949.4,211485.7,19.1762,15.5966,73943.0,311914.1,21.2217,22.2444
2026-02-15T04:30:00Z,OP-USDT,0.196195,0.196195,0.196195,0.196195,6304.9,4651.6,7958.2,2.8033,2.8033,11628.0,9463.8,3.313,3.8227,25475.8,11463.8,6.8809,5.3518,30992.2,19702.6,7.3906,5.8615,39734.1,27447.9,7.9003,6.8809,45828.2,127876.3,8.41,9.4294,64391.9,135540.2,9.9391,10.4488,69642.9,143409.2,10.4488,11.4682,75934.2,209898.4,12.4876,12.4876,82217.7,227315.1,13.507,16.5652
2026-02-15T04:35:00Z,OP-USDT,0.196005,0.196005,0.196005,0.196005,2714.05,3971.8,1456.3,3.3162,3.3162,10938.8,9871.3,3.8264,3.8264,24991.0,23293.7,8.4182,4.3366,30249.5,25293.7,8.9283,6.8876,41963.4,41518.3,9.4385,7.3978,57915.7,141946.7,13.0099,9.4385,122116.4,145495.2,14.0303,11.9895,146545.3,209522.2,15.5608,13.5201,177212.3,224498.4,18.1118,14.0303,192546.5,287448.2,18.622,15.0506
2026-02-15T04:40:00Z,OP-USDT,0.195995,0.195995,0.195995,0.195995,2760.65,4166.5,1354.8,3.3164,3.3164,10231.8,10011.0,3.8266,3.8266,11423.9,23601.6,4.8471,4.8471,22623.9,73815.8,8.9288,7.9084,35966.3,89438.6,10.9697,8.4186,54540.5,189867.0,11.4799,9.9492,118677.5,193415.5,13.5208,12.5003,134630.3,273710.8,14.031,14.031,146335.0,286447.0,14.5412,15.0514,166750.0,301724.2,15.0514,19.1331
2026-02-15T04:45:00Z,OP-USDT,0.19612,0.19612,0.19612,0.19612,2219.95,117.4,4322.5,1.0198,1.0198,785.4,8666.1,1.5297,1.5297,2007.7,9978.1,3.5692,3.0594,4901.6,11978.1,5.0989,5.0989,8016.1,27621.7,5.6088,5.6088,24840.1,40880.9,6.1187,6.1187,43400.0,73419.0,6.6286,9.6879,48648.9,81858.4,7.1385,10.1978,54333.9,93328.9,9.6879,11.2176,88517.2,157508.4,10.1978,12.2374
2026-02-15T04:50:00Z,OP-USDT,0.195695,0.195695,0.195695,0.195695,727.1,176.4,1277.8,3.8325,3.8325,1453.0,4826.3,5.3655,4.3435,11310.7,6826.3,9.9645,4.8545,11540.5,8826.3,10.9865,6.8985,19619.5,17444.5,11.4975,7.4095,30491.4,30208.0,12.0085,8.9425,46464.6,50623.0,14.0525,10.4755,51732.3,100837.2,14.5635,14.5635,72147.3,201265.6,16.0965,15.0745,84624.7,216859.8,16.6075,18.6515
2026-02-15T04:55:00Z,OP-USDT,0.195825,0.195825,0.195825,0.195825,2755.65,4224.7,1286.6,3.83,3.83,5486.6,8964.5,5.8726,4.3406,11427.8,109392.9,6.8939,8.4259,30019.3,126310.7,9.4472,9.4472,41643.9,126461.4,13.5325,9.9579,54125.4,180224.1,14.0432,10.9792,70105.1,244470.2,14.5538,13.5325,134534.4,275057.4,15.0645,17.1071,139803.8,292354.0,16.0858,17.6178,157402.0,392782.4,16.5965,18.6391
2026-02-15T05:00:00Z,OP-USDT,0.19562,0.19562,0.19562,0.19562,325.1,478.8,171.4,1.5336,1.5336,6613.0,1478.5,2.0448,4.0896,10161.5,3478.5,2.556,6.6455,11387.1,17010.3,3.0672,7.1567,24936.2,19010.3,5.6231,8.6903,36723.0,27130.4,9.7127,9.2015,57180.0,29130.4,13.2911,10.7351,121828.0,32678.9,13.8023,11.2463,122058.7,34678.9,16.8694,12.2687,134205.8,47442.4,17.3806,12.7799
2026-02-15T05:05:00Z,OP-USDT,0.196185,0.196185,0.196185,0.196185,1910.8,3548.5,273.1,0.2549,0.2549,9517.6,1581.8,1.784,2.8035,10731.4,3802.1,3.3132,3.8229,22588.9,11788.8,4.3326,4.3326,35930.3,13788.8,5.3521,5.8618,41182.0,16140.7,6.8813,6.3715,59198.8,29465.8,7.391,6.8813,71652.9,31465.8,7.9007,7.391,83256.4,47693.6,10.4493,7.9007,89085.8,63528.9,19.6243,12.4882
2026-02-15T05:10:00Z,OP-USDT,0.19625,0.19625,0.19625,0.19625,700.0,58.6,1341.4,1.5287,1.5287,3607.1,9483.3,3.5669,2.0382,9764.5,11483.3,4.0764,5.0955,10935.2,27048.0,6.1146,5.6051,24948.4,27248.0,7.6433,7.6433,37731.1,27429.7,8.1529,8.6624,53659.3,95230.1,8.6624,9.6815,66107.7,111454.1,11.2102,10.1911,77369.2,124178.6,12.7389,11.2102,141775.4,152977.7,14.7771,12.2293
2026-02-15T05:15:00Z,OP-USDT,0.196725,0.196725,0.196725,0.196725,8358.25,7722.2,8994.3,3.3041,3.3041,21186.7,10994.3,6.8624,6.354,36140.5,27202.5,7.3707,6.8624,36400.5,30751.0,7.879,10.929,47996.8,94756.8,9.9123,11.4373,53236.8,195185.2,10.4206,12.4539,65657.1,211801.3,11.4373,12.9623,82226.9,224491.0,12.4539,14.4872,96146.2,274705.2,12.9623,16.0122,160307.3,274978.9,13.4706,17.0288
2026-02-15T05:20:00Z,OP-USDT,0.196325,0.196325,0.196325,0.196325,3190.6,4581.9,1799.3,2.2921,2.2921,11533.4,10387.7,3.3108,2.8015,13262.9,12387.7,4.3296,5.3483,13522.9,26514.1,5.3483,5.8576,27667.3,28514.1,6.8764,6.367,42996.0,45160.7,7.3857,6.8764,43664.0,45383.8,8.9138,9.9325,61359.0,48932.3,10.4419,10.9512,75421.6,64363.4,12.4793,11.4606,139709.7,128494.1,12.9887,11.9699
2026-02-15T05:25:00Z,OP-USDT,0.19647,0.19647,0.19647,0.19647,4518.55,763.5,8273.6,1.018,1.018,1023.5,9205.7,2.5449,2.5449,2847.5,11205.7,4.0719,3.0539,10216.7,24454.9,5.0898,3.5629,15464.6,26454.9,7.6348,4.5809,19013.1,43408.2,8.6527,5.0898,58816.6,46956.7,9.1617,8.6527,74728.6,112852.6,10.1797,9.6707,90062.7,128601.2,12.2156,10.1797,105091.4,154752.3,13.7426,11.1976
2026-02-15T05:30:00Z,OP-USDT,0.196835,0.196835,0.196835,0.196835,5175.2,1842.7,8507.7,1.7781,1.7781,2018.2,21575.2,2.2862,3.3023,5566.7,22488.7,2.7942,4.3183,12957.4,24488.7,4.3183,5.3344,20995.8,41870.5,7.3666,5.8425,36623.3,42128.9,8.3827,6.3505,52504.7,45677.4,9.3987,7.3666,64915.9,61737.3,11.4309,10.9229,79157.5,74422.5,12.955,12.447,94471.2,101847.7,16.5113,13.9711
2026-02-15T05:35:00Z,OP-USDT,0.196625,0.196625,0.196625,0.196625,4747.3,175.5,9319.1,2.2886,2.2886,7784.3,11319.1,3.3058,6.3573,9520.5,33236.5,4.3229,6.8659,22837.2,41660.6,5.3401,7.3744,26385.7,45209.1,6.3573,11.4431,34038.5,53315.7,7.3744,11.9517,40511.0,130903.0,7.883,12.4603,45751.6,138228.7,8.3916,12.9688,46419.6,138482.0,8.9002,16.5289,62321.4,238910.4,9.9174,17.5461
2026-02-15T05:40:00Z,OP-USDT,0.19713,0.19713,0.19713,0.19713,7417.0,6843.0,7991.0,2.5364,2.5364,7511.0,8899.4,3.0437,4.5655,14318.9,10899.4,4.0582,6.0874,28033.9,41806.1,6.0874,6.5946,30033.9,110117.4,7.6092,11.1601,44854.4,127116.3,8.1165,11.6674,68174.1,227544.7,10.1456,12.1747,80570.0,277758.9,11.1601,12.682,95253.7,290422.8,13.1893,14.2038,160172.0,306530.7,13.6965,20.7985
2026-02-15T05:45:00Z,OP-USDT,0.19713,0.19713,0.19713,0.19713,4743.3,1659.0,7827.6,2.0291,2.0291,5550.4,8826.5,2.5364,4.0582,12654.1,10826.5,4.5655,6.0874,13322.1,40599.0,5.0728,6.5946,26793.4,42599.0,6.0874,10.6529,41902.4,61005.4,8.6238,11.1601,58287.3,161433.8,10.6529,12.1747,66315.7,224308.7,11.6674,16.7402,96180.5,240370.7,13.6965,20.7985,112051.7,255555.9,14.2038,21.813
2026-02-15T05:50:00Z,OP-USDT,0.19702,0.19702,0.19702,0.19702,1087.6,175.2,2000.0,2.0303,2.0303,3723.7,9777.8,2.5378,2.5378,11148.3,11777.8,4.0605,6.0908,25489.8,42950.6,5.5832,6.5983,38956.3,44950.6,8.6286,11.1664,44184.5,131090.8,9.6437,11.6739,56580.0,143763.1,10.6588,13.1966,122729.3,193977.3,12.1815,16.7496,137320.8,294405.7,13.1966,17.7647,137522.0,310188.9,17.7647,21.3176
2026-02-15T05:55:00Z,OP-USDT,0.19687,0.19687,0.19687,0.19687,4277.4,202.2,8352.6,0.5079,0.5079,462.2,9327.5,3.0477,2.0318,2183.5,12301.3,5.0795,4.0636,9376.8,22952.9,7.6192,4.5715,12925.3,53339.2,8.6351,5.0795,27466.7,77454.0,11.6828,8.1272,53546.8,79454.0,12.1908,8.6351,119649.4,165908.8,14.7305,9.1431,135419.7,182740.5,17.7782,10.6669,135650.4,201471.7,20.8259,14.2226
2026-02-15T06:00:00Z,OP-USDT,0.19669,0.19669,0.19669,0.19669,3186.1,3610.8,2761.4,4.0673,4.0673,10861.3,8309.9,4.5757,4.5757,25125.2,16387.4,5.5926,5.0841,43628.0,18387.4,8.1346,6.6094,52415.5,32633.1,9.1515,7.1178,52625.5,34633.1,9.6599,8.1346,67068.2,101931.0,10.1683,8.643,67736.2,152145.2,10.6767,10.6767,83627.8,169747.9,11.6935,11.1851,96040.8,182440.8,13.2188,13.7272
2026-02-15T06:05:00Z,OP-USDT,0.196755,0.196755,0.196755,0.196755,4633.45,175.5,9091.4,2.7954,2.7954,7744.6,11091.4,3.8118,3.3036,9965.3,25290.0,5.8448,4.8283,28606.1,27290.0,7.3696,6.8613,43678.3,32838.5,11.9438,7.3696,43883.1,34937.8,12.452,7.8778,112762.4,53024.6,12.9603,8.3861,113430.4,122027.3,13.9768,10.419,144958.1,222455.7,21.6005,10.9273,300506.1,235147.3,23.6335,11.4355
2026-02-15T06:10:00Z,OP-USDT,0.1969,0.1969,0.1969,0.1969,2367.3,3979.9,754.7,1.0157,1.0157,7528.4,2754.7,1.5236,2.5394,8920.3,3033.7,3.0472,3.0472,23282.9,5033.7,3.5551,4.5708,35047.1,15890.3,6.0945,5.0787,58969.5,16991.9,7.1102,5.5866,77472.4,18991.9,7.6181,8.126,161542.6,48982.3,10.6653,8.6338,176861.0,99196.5,12.6968,9.6496,189279.7,102745.0,13.7125,12.6968
2026-02-15T06:15:00Z,OP-USDT,0.196735,0.196735,0.196735,0.196735,4148.25,7198.4,1098.1,2.7956,2.7956,10746.9,9530.7,3.3039,3.3039,11523.0,11530.7,3.8122,5.8454,12939.5,27026.0,4.3205,6.3537,33520.4,77240.2,6.862,7.8786,41404.8,80788.7,7.8786,10.9284,53916.5,151697.1,11.4367,11.4367,148642.3,252125.5,12.4533,11.945,149310.3,267251.6,14.4865,12.4533,149521.0,279942.5,16.0114,12.9616
2026-02-15T06:20:00Z,OP-USDT,0.196855,0.196855,0.196855,0.196855,736.75,535.3,938.2,2.7939,2.7939,7991.0,9229.5,3.8099,3.3019,9813.2,11229.5,4.3179,5.8419,23806.9,25205.5,6.3499,6.3499,27355.4,41325.2,7.3658,7.3658,43234.2,41424.6,8.3818,8.3818,63141.1,112602.2,8.8898,9.3978,75551.1,116150.7,11.4297,9.9058,146877.5,153385.7,11.9377,11.4297,160589.5,169988.0,13.4617,14.9856
2026-02-15T06:25:00Z,OP-USDT,0.1967,0.1967,0.1967,0.1967,9292.25,345.7,18238.8,3.0503,3.0503,567.7,25916.8,5.0839,3.5587,2527.8,27916.8,5.5923,4.5755,10464.4,31465.3,6.1007,5.0839,12464.4,102784.6,9.151,7.1174,16012.9,131537.2,9.6594,9.151,18012.9,151870.2,10.6762,11.6929,33904.9,164285.4,11.1845,12.2013,48690.8,264713.8,11.6929,13.7265,53928.9,314928.0,12.7097,15.2517
2026-02-15T06:30:00Z,OP-USDT,0.19657,0.19657,0.19657,0.19657,2029.15,3556.8,501.5,3.5611,3.5611,19465.4,2501.5,4.0698,4.0698,19670.3,15584.9,4.5785,4.5785,26698.0,17584.9,5.0872,5.596,27366.0,25443.7,6.1047,6.1047,29366.0,28992.2,6.6134,9.157,47882.2,100439.3,7.1221,9.6658,60982.3,113144.4,8.1396,10.1745,64530.8,213572.8,8.6483,10.6832,78983.2,230833.3,11.7007,11.1919
2026-02-15T06:35:00Z,OP-USDT,0.19666,0.19666,0.19666,0.19666,6156.5,3548.5,8764.5,4.0679,4.0679,10928.2,14313.0,4.5764,9.6613,13827.7,32434.3,5.5934,10.1698,28367.2,103801.5,10.1698,10.6783,28623.9,129174.9,14.2378,11.6953,100172.5,141869.7,15.2548,13.7293,115504.7,242298.1,16.2717,15.7632,283221.2,292512.3,25.4246,16.2717,298515.6,308424.9,25.9331,16.7802,313987.9,475360.0,26.9501,21.8651
2026-02-15T06:40:00Z,OP-USDT,0.196615,0.196615,0.196615,0.196615,3862.45,117.0,7607.9,2.7973,2.7973,327.1,11156.4,7.3748,3.8146,7933.3,13156.4,7.8834,4.8318,8601.3,26469.7,8.392,5.3404,24503.5,97836.4,9.4093,7.8834,43011.0,221262.1,10.4265,8.392,46559.5,241605.1,10.9351,9.4093,54607.3,271019.5,12.9695,10.9351,83054.6,321233.7,13.9867,11.4437,154580.9,338102.0,15.0039,16.5298
2026-02-15T06:45:00Z,OP-USDT,0.195835,0.195835,0.195835,0.195835,6138.15,3157.5,9118.8,5.8723,5.8723,3547.7,11412.8,6.3829,6.3829,11229.7,25170.0,9.4467,6.8936,13229.7,27170.0,11.4893,7.4042,16778.2,140354.1,11.9999,7.9148,18778.2,160769.1,13.0212,9.9574,26856.6,184022.3,13.5318,10.9786,28856.6,242478.3,15.0637,13.5318,30856.6,342906.7,16.5956,18.1275,46829.8,355361.6,17.1062,22.2126
2026-02-15T06:50:00Z,OP-USDT,0.19623,0.19623,0.19623,0.19623,6364.2,4225.6,8502.8,2.548,2.548,21756.8,10502.8,3.0576,5.0961,29089.8,27883.9,4.5865,5.6057,31089.8,41853.8,6.6249,6.1153,39158.0,42510.5,7.1345,7.1345,53426.4,46059.0,8.6633,10.7017,54094.4,96273.2,9.1729,11.2113,125053.3,112435.3,10.7017,11.7209,140220.7,195942.9,13.7594,14.269,140527.4,296371.3,18.3458,17.8362
2026-02-15T06:55:00Z,OP-USDT,0.19624,0.19624,0.19624,0.19624,2113.85,3643.8,583.9,3.0575,3.0575,3903.8,2583.9,4.0766,5.0958,11273.9,15973.2,5.0958,5.6054,24598.0,17973.2,6.6245,6.115,44493.5,35349.9,9.1724,6.6245,49743.5,85564.1,9.682,7.1341,66343.9,85764.1,10.1916,9.682,137245.9,89312.6,11.7203,10.1916,149705.9,154803.1,12.2299,10.7012,149960.5,225534.0,13.7587,13.2491
2026-02-15T07:00:00Z,OP-USDT,0.19642,0.19642,0.19642,0.19642,4547.75,7095.5,2000.0,2.5456,2.5456,14631.3,9477.9,3.0547,3.5638,28946.7,10184.4,6.1094,5.6002,60144.2,23815.2,6.6185,6.1094,65392.8,39919.8,10.6914,7.6367,81420.8,90134.0,11.7096,9.164,93859.8,93682.5,14.2552,11.2005,94088.4,110678.1,20.3645,12.2187,109454.4,110807.5,20.8736,14.7643,124771.4,123515.2,28.5103,15.7825
2026-02-15T07:05:00Z,OP-USDT,0.196145,0.196145,0.196145,0.196145,2636.85,176.1,5097.6,0.2549,0.2549,1403.2,13411.6,2.2942,2.804,1616.1,15411.6,4.8434,4.3335,8514.6,16704.3,5.3532,4.8434,10774.6,18704.3,5.863,5.3532,24467.0,32380.0,6.3728,5.863,45020.8,34380.0,7.3925,7.9023,48569.3,44419.5,7.9023,8.4121,64511.9,53371.8,8.922,8.922,69762.0,56920.3,9.4318,9.9416
2026-02-15T07:10:00Z,OP-USDT,0.19679,0.19679,0.19679,0.19679,3568.8,5137.6,2000.0,2.5408,2.5408,12092.5,10002.2,3.0489,3.5571,36024.5,12002.2,5.0816,4.5734,49228.5,25730.6,7.1142,5.0816,140099.8,43421.7,10.6713,7.6223,145337.8,113809.7,11.6876,12.1957,159713.8,180213.2,12.1957,12.7039,172129.0,183761.7,12.7039,13.2121,186176.8,196447.5,22.3589,14.2284,186394.4,196669.3,25.916,17.2773
2026-02-15T07:15:00Z,OP-USDT,0.19702,0.19702,0.19702,0.19702,4646.2,845.7,8446.7,2.0303,2.0303,4394.2,10446.7,2.5378,3.5529,11300.3,24530.9,4.0605,4.0605,27171.5,41458.4,7.6134,6.5983,40300.1,43458.4,8.121,11.1664,54402.2,63206.4,8.6286,11.6739,69895.9,75877.4,13.1966,14.2118,82301.1,77877.4,14.7193,16.242,112802.8,178305.8,15.7344,17.7647,113009.3,244742.1,18.7798,20.8101
2026-02-15T07:20:00Z,OP-USDT,0.197105,0.197105,0.197105,0.197105,3373.55,4747.1,2000.0,2.7904,2.7904,12670.5,10313.6,3.2977,3.2977,20699.9,11621.2,5.8345,4.3124,34240.7,13621.2,7.3565,6.8491,50115.1,30121.6,8.8785,7.3565,64418.0,80335.8,12.4299,11.4152,134413.8,169732.8,12.9373,12.4299,146810.6,270161.2,13.952,13.4446,161588.7,282825.8,22.0695,14.9666,161810.7,298456.5,24.6062,22.0695
2026-02-15T07:25:00Z,OP-USDT,0.19693,0.19693,0.19693,0.19693,6896.05,5666.4,8125.7,2.0312,2.0312,12273.8,10125.7,4.5702,4.5702,14273.8,11441.9,7.1091,5.0779,30145.0,13441.9,7.6169,5.5857,45413.9,29041.9,8.6325,6.0935,50641.9,98968.1,9.1403,10.1559,63038.1,119010.7,11.1715,11.1715,133120.3,169224.9,12.6949,12.1871,148009.2,190393.7,13.7105,13.2027,148251.9,203069.2,17.7728,15.2338
2026-02-15T07:30:00Z,OP-USDT,0.197445,0.197445,0.197445,0.197445,970.15,668.0,1272.3,1.7726,1.7726,7971.4,9028.2,4.8115,2.2791,9220.0,11028.2,5.3179,4.8115,26574.1,24817.1,6.8373,5.3179,39799.7,26817.1,8.3568,5.8244,55827.8,44020.1,8.8632,6.3309,74259.1,47568.6,9.8762,10.3826,86632.8,75863.0,11.3956,12.4085,101585.0,126077.2,14.9409,14.4344,116838.8,226505.6,15.9538,15.9538
2026-02-15T07:35:00Z,OP-USDT,0.19772,0.19772,0.19772,0.19772,3413.35,3723.1,3103.6,3.0346,3.0346,11672.8,11196.9,3.5404,3.5404,13075.9,13196.9,4.5519,7.0807,13295.5,29938.8,5.0577,7.5865,21293.5,33487.3,5.5634,11.6326,37096.0,154587.0,6.575,12.1384,51013.1,170728.8,7.5865,12.6441,65271.9,220943.0,12.6441,14.1614,80732.7,233567.9,21.7479,15.173,95942.5,350237.9,24.2768,22.2537
2026-02-15T07:40:00Z,OP-USDT,0.197005,0.197005,0.197005,0.197005,1946.5,344.5,3548.5,3.807,3.807,1770.5,4651.9,5.8374,4.3146,9152.4,8200.4,7.8678,4.8222,23489.6,10200.4,8.883,5.3298,25489.6,12200.4,9.8982,7.3602,37065.5,18300.3,10.4058,7.8678,52926.5,122902.3,12.9438,8.3754,68175.8,154949.7,13.959,9.3906,76285.8,175243.7,16.497,9.8982,84440.1,225457.9,17.0046,10.4058
2026-02-15T07:45:00Z,OP-USDT,0.197225,0.197225,0.197225,0.197225,3754.2,5508.4,2000.0,3.2957,3.2957,13229.6,10099.2,3.8028,3.8028,21247.8,11130.4,5.3239,4.8168,35169.6,13130.4,6.3379,5.3239,51022.4,26635.0,6.845,5.8309,66054.9,28635.0,8.3661,8.3661,78764.3,45880.0,12.9294,8.8731,148177.5,49428.5,13.4364,10.9013,163739.4,62087.3,13.9435,13.4364,171169.1,120207.8,23.5771,13.9435
2026-02-15T07:50:00Z,OP-USDT,0.19719,0.19719,0.19719,0.19719,1830.85,799.3,2862.4,3.0428,3.0428,3039.0,11192.8,4.5641,3.5499,5039.0,13192.8,6.0855,5.0713,12385.7,16741.3,6.5926,5.5784,13053.7,18741.3,7.0998,8.6211,15053.7,119169.7,9.1283,9.1283,23081.1,224099.7,9.6354,9.6354,26629.6,236763.0,10.1425,11.6639,28629.6,286977.2,11.1568,13.1853,44481.2,294325.7,11.6639,17.7494
2026-02-15T07:55:00Z,OP-USDT,0.19748,0.19748,0.19748,0.19748,4077.45,182.1,7972.8,1.0128,1.0128,575.5,8797.8,3.5447,2.0255,2949.7,10797.8,5.0638,5.0638,4949.7,27001.1,5.5702,5.5702,12301.7,96662.1,6.0766,9.1148,14301.7,112642.1,8.1021,10.634,22318.8,116190.6,8.6085,11.6467,41705.3,134622.0,9.1148,13.6723,75484.0,149791.9,10.634,14.1787,75689.4,162156.5,14.1787,18.7361
2026-02-15T08:00:00Z,OP-USDT,0.197585,0.197585,0.197585,0.197585,7635.25,7817.6,7452.9,2.2775,2.2775,23130.3,11001.4,4.8081,4.8081,36464.6,26631.3,6.3264,5.3142,51680.0,28631.3,8.8569,6.3264,55228.5,30952.0,9.3631,7.3386,71048.7,32952.0,10.8814,7.8447,78223.7,133380.4,11.8936,8.8569,93531.7,149484.8,16.9547,9.3631,93778.3,199699.0,23.5342,10.8814,126184.0,219982.0,24.0403,11.3875
2026-02-15T08:05:00Z,OP-USDT,0.197275,0.197275,0.197275,0.197275,9522.2,13585.8,5458.6,4.3087,4.3087,32094.2,15222.7,5.8294,4.8156,35642.7,19396.7,8.8709,5.3225,65705.3,33751.8,10.3916,7.3501,81416.6,33860.5,19.5159,7.8571,81828.1,50391.7,24.585,9.3778,127564.4,63051.2,25.0919,10.3916,143112.6,75431.7,32.6955,11.9123,146112.6,76099.7,37.2576,12.9261,657632.2,96875.2,48.9165,13.9399
2026-02-15T08:10:00Z,OP-USDT,0.196995,0.196995,0.196995,0.196995,4200.85,7944.2,457.5,2.7919,2.7919,11503.9,4006.0,3.8072,3.2996,13503.9,6006.0,5.8377,3.8072,27061.0,6114.7,6.3453,4.3148,30609.5,8114.7,7.3606,4.8225,45567.9,21656.0,8.3758,5.3301,47567.9,23656.0,13.4521,5.8377,116957.7,32011.4,13.9597,6.3453,132181.5,50493.8,14.4674,7.8682,148062.9,150922.2,15.4826,8.8835
2026-02-15T08:15:00Z,OP-USDT,0.1974,0.1974,0.1974,0.1974,3890.2,7606.7,173.7,1.5198,1.5198,11307.3,2173.7,3.5461,2.5329,41055.6,10147.3,4.5593,3.0395,41723.6,10709.1,5.0659,4.0527,56278.5,12709.1,8.612,6.079,59827.0,28066.3,10.6383,6.5856,87972.8,42088.0,17.7305,7.5988,103245.8,142516.4,22.2898,8.612,119772.0,155168.2,29.382,10.1317,252932.1,175176.6,30.9017,10.6383
2026-02-15T08:20:00Z,OP-USDT,0.197195,0.197195,0.197195,0.197195,3833.85,7144.6,523.1,2.282,2.282,11108.6,3895.7,3.8033,3.2962,13108.6,5895.7,5.8318,3.8033,41208.0,13864.9,6.3389,4.3105,44756.5,15864.9,10.3958,4.8176,60590.8,18042.2,10.9029,5.3247,129305.6,31381.6,13.4385,5.8318,141693.0,229283.9,14.4527,8.8745,156934.5,274927.9,18.5096,10.9029,172015.8,282902.4,20.0309,11.9171
2026-02-15T08:25:00Z,OP-USDT,0.19549,0.19549,0.19549,0.19549,3812.95,3497.7,4128.2,4.0923,4.0923,7397.9,4796.2,6.65,4.6038,14907.9,106814.1,7.673,5.6269,22460.8,157028.3,15.8576,6.1384,26009.3,169527.7,16.8807,10.2307,34249.9,182301.7,19.9499,11.2538,41352.0,182463.7,20.4614,13.2999,48792.2,290606.5,28.1344,15.8576,64184.7,294672.8,30.1806,17.3922,71959.9,395101.2,33.2498,25.5768
2026-02-15T08:30:00Z,OP-USDT,0.193595,0.193595,0.193595,0.193595,15163.7,21922.3,8405.1,4.9072,4.9072,23214.4,9073.1,5.9402,5.4237,23414.4,11073.1,7.4899,7.4899,25414.4,18360.8,11.6222,8.0064,28962.9,18488.8,12.1387,9.556,45114.1,20488.8,14.2049,10.5891,47114.1,54539.6,14.7215,11.1057,47249.5,84829.7,15.238,12.1387,47331.3,185258.1,15.7545,13.1718,62647.2,235472.3,17.8207,15.238
2026-02-15T08:35:00Z,OP-USDT,0.193495,0.193495,0.193495,0.193495,1145.2,111.9,2178.5,2.8425,2.8425,187.1,2846.5,3.8761,3.3593,3788.7,3092.6,4.3929,4.3929,18640.5,5092.6,4.9097,5.4265,19042.1,55306.8,5.4265,5.9433,26904.7,174486.4,5.9433,8.0105,27167.2,178034.9,6.4601,8.5274,27505.8,190940.7,8.5274,11.1114,27559.2,203568.9,9.0442,15.2459,27817.1,211613.8,9.561,16.2795
2026-02-15T08:40:00Z,OP-USDT,0.193645,0.193645,0.193645,0.193645,3806.45,3184.6,4428.3,3.3567,3.3567,4052.8,5125.8,3.8731,3.8731,5581.9,7125.8,4.3895,4.3895,5650.6,8146.7,4.9059,4.9059,5763.4,10146.7,5.4223,7.4879,7839.8,37009.9,6.4551,8.0043,10885.7,87224.1,6.9715,9.0372,11116.6,153284.2,7.4879,10.07,19046.6,253712.6,8.0043,10.5864,19438.6,262073.5,8.5207,11.1028
2026-02-15T08:45:00Z,OP-USDT,0.19393,0.19393,0.19393,0.19393,1454.65,75.4,2833.9,0.5156,0.5156,189.4,11356.4,4.1252,1.0313,3065.3,13356.4,7.2191,1.5469,10668.0,27539.0,8.766,2.0626,10953.2,29539.0,11.3443,3.0939,14698.5,33087.5,12.3756,3.6095,30818.5,35087.5,14.4382,4.1252,46066.2,44570.3,14.9538,7.7347,46242.9,52335.0,19.079,8.2504,46736.6,65214.9,20.626,8.766
2026-02-15T08:50:00Z,OP-USDT,0.19393,0.19393,0.19393,0.19393,5623.25,3419.6,7826.9,3.0939,3.0939,8968.1,9826.9,3.6095,6.1878,17035.0,25343.3,4.1252,6.7034,19035.0,34366.8,5.6721,7.2191,32568.8,42674.8,6.1878,7.7347,34568.8,46223.3,8.2504,10.8286,50003.2,54377.7,8.766,12.3756,58157.6,62896.6,9.2817,12.8912,74279.2,133856.7,10.8286,13.4069,94927.2,155502.6,11.3443,13.9225
2026-02-15T08:55:00Z,OP-USDT,0.194205,0.194205,0.194205,0.194205,5727.45,3548.5,7906.4,3.347,3.347,11009.9,9906.4,3.8619,3.8619,13009.9,24492.8,6.9514,4.3768,29097.7,25404.6,7.4663,5.4067,44702.4,27404.6,7.9813,6.9514,50002.8,44374.1,9.526,7.4663,62584.7,47922.6,10.0409,7.9813,128623.4,84810.5,12.1006,12.6155,142720.2,150682.8,12.6155,13.6454,158200.0,150889.4,20.8543,16.22
2026-02-15T09:00:00Z,OP-USDT,0.194455,0.194455,0.194455,0.194455,6545.65,1895.8,11195.5,3.3427,3.3427,3895.8,13195.5,3.8569,5.914,18758.0,44214.8,4.3712,6.4282,22306.5,144643.2,5.914,8.9995,36092.3,148191.7,6.4282,9.5138,51781.0,165622.4,7.971,10.5423,67856.2,178463.3,11.0565,12.0851,80419.4,196842.6,13.6278,12.5993,95510.6,209404.8,19.2847,14.6563,110975.3,276744.1,23.913,16.1991
2026-02-15T09:05:00Z,OP-USDT,0.195475,0.195475,0.195475,0.195475,7405.15,7195.7,7614.6,2.3021,2.3021,8986.5,8643.9,3.3252,4.3484,24470.8,10643.9,5.3715,4.86,52545.4,39890.5,7.4178,5.3715,56093.9,40558.5,9.9757,5.8831,72097.7,51543.3,11.5104,9.4641,80227.0,72365.8,15.603,10.4873,87923.6,122580.0,17.6493,14.5799,103316.8,223008.4,29.9271,16.6262,119864.3,239346.8,30.9502,18.1609
2026-02-15T09:10:00Z,OP-USDT,0.19529,0.19529,0.19529,0.19529,4897.1,139.0,9655.2,1.5362,1.5362,7353.7,11655.2,3.5844,4.0965,7584.8,30287.4,4.0965,4.6085,21971.4,44197.3,4.6085,5.6326,23781.4,60678.9,5.6326,8.705,23987.3,68777.7,6.1447,9.2171,39357.0,81566.7,6.6568,9.7291,42905.5,166153.8,9.7291,10.2412,58909.2,178660.3,11.2653,11.7774,74380.0,279088.7,11.7774,15.8738
2026-02-15T09:15:00Z,OP-USDT,0.19458,0.19458,0.19458,0.19458,4035.95,268.8,7803.1,2.0557,2.0557,7307.3,9063.5,3.0836,3.5975,8609.9,11063.5,4.6253,4.6253,10609.9,13731.5,5.1393,5.1393,23809.8,30060.1,5.6532,5.6532,39316.3,43243.8,6.6811,6.6811,42864.8,46792.3,9.2507,8.2228,57527.7,49691.2,10.7925,8.7368,123036.6,65504.8,13.876,9.7646,139111.2,115719.0,19.5292,11.8203
2026-02-15T09:20:00Z,OP-USDT,0.194755,0.194755,0.194755,0.194755,5000.65,8001.3,2000.0,2.3106,2.3106,9498.0,10335.3,3.851,2.8241,11498.0,12335.3,4.8779,4.3645,27280.0,13468.0,5.3914,4.8779,41542.2,15468.0,5.9049,5.9049,45090.7,45516.7,7.9587,6.4183,60260.0,49065.2,9.4991,9.4991,125850.2,64450.2,12.5799,10.526,141915.1,77272.6,14.6338,11.0395,154467.6,192920.3,17.7146,11.553
2026-02-15T09:25:00Z,OP-USDT,0.194665,0.194665,0.194665,0.194665,2899.95,3799.9,2000.0,4.3665,4.3665,5799.9,3196.4,4.8802,4.8802,22835.2,5196.4,5.3939,5.3939,24835.2,21728.9,5.9076,5.9076,39466.7,35199.1,6.4213,6.935,47596.1,38747.6,10.0172,8.9898,62273.8,56337.3,10.5309,10.0172,78338.8,77295.7,12.5857,10.5309,144431.1,142559.7,13.6131,11.5583,156983.6,164232.0,17.7228,12.5857
2026-02-15T09:30:00Z,OP-USDT,0.19495,0.19495,0.19495,0.19495,9804.8,11452.5,8157.1,2.5648,2.5648,13452.5,10157.1,4.1036,4.6166,17001.0,24613.6,4.6166,5.1295,19001.0,26613.6,5.6425,6.1554,34932.1,43332.3,6.1554,6.6684,49073.3,43551.2,6.6684,9.2331,64928.9,47099.7,10.259,9.7461,70215.0,76092.9,10.772,10.772,135865.1,141583.3,12.8238,11.7979,151909.7,304759.4,15.9015,13.3368
2026-02-15T09:35:00Z,OP-USDT,0.194455,0.194455,0.194455,0.194455,9012.45,9532.1,8492.8,3.3427,3.3427,11532.1,10492.8,4.8854,4.8854,15080.6,11160.8,5.3997,5.3997,17080.6,13160.8,5.914,5.914,30799.5,26862.1,6.4282,6.4282,32799.5,28048.3,6.9425,6.9425,48226.6,43913.7,7.4567,7.4567,79268.2,44072.2,12.0851,8.4853,145034.7,47620.7,14.1421,9.5138,157606.6,60462.2,18.7704,11.5708
2026-02-15T09:40:00Z,OP-USDT,0.19473,0.19473,0.19473,0.19473,7220.65,12441.3,2000.0,2.5677,2.5677,12661.5,10201.8,3.5947,3.5947,29286.3,12201.8,6.1624,5.6488,43207.1,26104.8,6.6759,6.1624,46755.6,28104.8,7.1894,6.6759,52042.8,44613.6,8.2165,7.1894,83653.2,48162.1,10.7842,11.2977,96196.7,63765.9,11.8112,11.8112,161899.7,142128.4,12.8383,12.8383,162567.7,142255.4,17.9736,13.3518
2026-02-15T09:45:00Z,OP-USDT,0.19485,0.19485,0.19485,0.19485,7357.85,5900.0,8815.7,2.5661,2.5661,14045.8,8921.6,3.0793,5.1322,16045.8,10921.6,4.6189,6.1586,29781.3,26252.4,5.1322,6.6718,44608.7,40170.3,7.185,7.6982,49898.7,43718.8,7.6982,10.2643,53447.2,124970.5,8.2114,11.2907,61566.4,156472.3,9.2379,11.804,77621.2,206686.5,9.7511,15.9097,90161.2,307114.9,11.2907,18.4758
2026-02-15T09:50:00Z,OP-USDT,0.19487,0.19487,0.19487,0.19487,5798.15,3492.2,8104.1,1.0263,1.0263,5492.2,28140.7,4.1053,5.1316,13156.9,36074.4,5.6448,5.6448,16705.4,50311.0,8.7238,6.158,32314.7,52311.0,9.2369,8.7238,48632.3,119859.2,9.7501,9.7501,62805.6,153890.5,14.3686,10.2633,128510.6,175448.5,14.8817,12.3159,143264.6,175557.7,18.4739,13.3422,143503.3,179106.2,20.5265,14.3686
2026-02-15T09:55:00Z,OP-USDT,0.194945,0.194945,0.194945,0.194945,5857.1,3740.1,7974.1,2.3083,2.3083,5740.1,9974.1,3.3343,3.3343,16579.0,23618.8,3.8472,3.8472,24072.9,25618.8,4.3602,5.8991,37730.2,41162.2,5.3861,6.4121,53765.0,41271.4,7.951,9.4899,69141.9,106717.9,8.9769,10.5158,81672.8,146330.0,10.5158,11.5417,162233.9,246758.4,13.5936,13.5936,177647.7,296972.6,16.1584,16.1584
2026-02-15T10:00:00Z,OP-USDT,0.19465,0.19465,0.19465,0.19465,7877.55,7938.2,7816.9,3.0825,3.0825,9938.2,15832.4,4.1099,3.5962,11938.2,17832.4,5.6512,5.6512,26107.0,31777.0,6.1649,6.1649,28107.0,33777.0,6.6787,6.6787,43833.2,128672.9,7.1924,7.1924,47445.9,149246.9,8.2199,8.2199,62429.0,249675.3,9.7611,8.7336,65977.5,296032.3,12.3298,10.7886,78531.0,311958.7,14.3848,12.3298
2026-02-15T10:05:00Z,OP-USDT,0.19405,0.19405,0.19405,0.19405,7636.85,8002.0,7271.7,3.6073,3.6073,11872.5,9271.7,6.184,4.638,13872.5,11544.0,8.2453,5.1533,30583.4,34780.1,8.7606,5.6686,34131.9,84994.3,13.3986,6.6993,50241.5,97867.6,14.9446,7.73,66191.5,118505.6,16.4906,9.276,83146.0,218934.0,26.2819,9.7913,83286.6,219246.7,28.3432,10.3066,83713.6,235117.5,30.4045,10.822
2026-02-15T10:10:00Z,OP-USDT,0.19375,0.19375,0.19375,0.19375,5778.55,8008.6,3548.5,3.6129,3.6129,22171.8,7574.6,4.129,4.129,26086.6,13885.6,6.1935,4.6452,26346.6,114314.0,9.8065,5.1613,28346.6,127207.9,10.3226,7.2258,44752.3,161992.3,10.8387,7.7419,48300.8,187783.3,12.3871,8.7742,48441.4,196225.0,12.9032,9.2903,48720.2,262288.4,14.9677,9.8065,131082.4,262956.4,16.0,10.3226
2026-02-15T10:15:00Z,OP-USDT,0.193405,0.193405,0.193405,0.193405,7570.7,7966.6,7174.8,3.8779,3.8779,11776.5,9174.8,4.912,4.912,25154.6,11310.5,5.429,5.429,40660.0,61524.7,10.0825,5.9461,44208.5,69873.0,11.1166,6.4631,60779.2,83233.8,16.8041,7.4972,76961.6,96149.0,18.3553,8.5313,77458.8,112550.3,20.9405,11.6336,90104.5,229527.0,21.4576,12.6677,106055.0,242157.8,27.6622,14.2189
2026-02-15T10:20:00Z,OP-USDT,0.193775,0.193775,0.193775,0.193775,5133.0,8266.0,2000.0,2.3223,2.3223,12053.1,10167.6,4.3865,2.8383,14053.1,12167.6,4.9026,3.3544,19601.6,62381.8,5.4187,3.8705,48733.3,78157.4,5.9347,6.4508,48993.3,96800.1,6.4508,9.0311,65299.6,162461.6,10.5793,11.0953,81440.4,175346.8,11.6114,12.6435,147559.4,241298.5,12.6435,13.1596,160164.1,341726.9,18.3202,13.6757
2026-02-15T10:25:00Z,OP-USDT,0.19362,0.19362,0.19362,0.19362,5762.2,7975.9,3548.5,3.6153,3.6153,11251.2,13643.8,5.6812,4.1318,13251.2,63858.0,8.7801,4.6483,28882.3,79998.8,9.2966,8.7801,32430.8,100689.8,10.846,9.2966,33098.8,180328.1,13.4284,10.3295,38426.4,280756.5,13.9448,11.8789,121619.1,296838.1,14.4613,12.3954,134243.5,440631.5,15.4943,16.5272,134590.5,456093.0,17.5602,21.1755
2026-02-15T10:30:00Z,OP-USDT,0.19324,0.19324,0.19324,0.19324,3392.9,3237.3,3548.5,4.1399,4.1399,5237.3,5548.5,4.6574,4.6574,13425.1,5650.2,5.1749,5.1749,15425.1,7650.2,5.6924,5.6924,28971.0,21179.3,6.2099,6.2099,30971.0,25119.8,11.9023,7.7624,51066.0,29502.5,12.4198,8.2799,54227.6,142853.4,15.0072,11.3848,70399.6,193067.6,15.5247,11.9023,83042.7,211558.2,19.1472,13.4548
2026-02-15T10:35:00Z,OP-USDT,0.192925,0.192925,0.192925,0.192925,2774.25,2000.0,3548.5,4.4059,4.4059,9828.1,5548.5,4.9242,4.9242,11828.1,19282.1,6.9975,5.4425,25579.5,119710.5,7.5159,8.0342,29128.0,153381.8,11.1442,8.5525,48356.8,229480.0,14.2542,10.1076,61029.2,237482.5,22.5476,12.1809,76593.2,251991.9,23.5843,13.7359,92184.0,264657.3,26.176,15.2909,243420.5,365085.7,30.841,17.8826
2026-02-15T10:40:00Z,OP-USDT,0.19372,0.19372,0.19372,0.19372,3087.6,5983.0,192.2,1.0324,1.0324,13768.8,8514.7,1.5486,4.6459,17317.3,9572.0,3.6135,8.2593,17987.9,26933.0,4.1297,8.7756,33793.2,44899.4,5.1621,9.2918,35793.2,48447.9,5.6783,11.8728,57173.8,61337.1,6.1945,12.389,59173.8,77674.2,8.2593,13.9376,66493.6,147067.6,8.7756,14.4539,79103.2,167823.6,9.2918,14.9701
2026-02-15T10:45:00Z,OP-USDT,0.194105,0.194105,0.194105,0.194105,4026.75,387.0,7666.5,0.2576,0.2576,2091.2,9666.5,1.288,3.8639,4091.2,26832.9,4.3791,4.3791,4323.9,31448.2,4.8943,4.8943,6323.9,45689.7,5.4094,5.9246,14663.2,61116.3,5.9246,9.0157,16663.2,61403.1,6.4398,12.1068,30923.1,74265.8,6.955,13.1372,36232.9,124480.0,9.5309,15.198,67290.7,224908.4,10.0461,16.7435
2026-02-15T10:50:00Z,OP-USDT,0.194215,0.194215,0.194215,0.194215,2654.8,5070.5,239.1,1.8021,1.8021,12713.4,8977.9,2.317,4.3766,14236.0,10115.7,5.4064,5.9213,16236.0,12115.7,5.9213,7.9808,31085.9,27326.9,6.4362,8.4957,36396.0,77541.1,9.5255,10.0404,44290.0,177969.5,10.5553,11.0702,128874.3,181518.0,11.0702,12.1,144974.7,250790.3,11.5851,12.6149,157555.3,267093.8,15.1894,13.1298
2026-02-15T10:55:00Z,OP-USDT,0.19418,0.19418,0.19418,0.19418,2326.2,3692.2,960.2,4.1199,4.1199,19792.6,16652.4,4.6349,4.6349,21792.6,32932.7,5.1499,5.1499,27341.1,105778.9,5.6648,8.7548,35864.4,121769.8,6.1798,10.2997,49572.2,171984.0,6.6948,11.8447,65001.4,272412.4,10.2997,12.8747,77579.4,427875.6,11.8447,14.4196,147031.8,428108.1,13.9046,19.0545,162357.1,443909.4,14.9346,20.0845
2026-02-15T11:00:00Z,OP-USDT,0.1944,0.1944,0.1944,0.1944,4851.9,9529.5,174.3,2.0576,2.0576,11529.5,8207.2,4.1152,3.0864,14197.5,10207.2,4.6296,4.1152,42948.5,11216.7,5.144,4.6296,59027.8,28669.1,7.2016,6.6872,64326.4,45592.0,7.716,7.716,67874.9,165852.6,9.7737,8.7449,82589.1,195118.9,10.8025,9.7737,95165.2,222157.0,13.3745,10.8025,165371.7,322585.4,14.4033,11.8313
2026-02-15T11:05:00Z,OP-USDT,0.194165,0.194165,0.194165,0.194165,4650.6,7301.6,1999.6,1.8026,1.8026,9247.5,10690.6,2.3176,2.8326,11247.5,12690.6,3.8627,3.8627,14796.0,13670.7,4.3777,4.3777,16796.0,15670.7,4.8927,5.9228,32236.8,45619.0,5.4078,6.4378,46146.3,49167.5,6.4378,9.528,46383.0,137014.0,8.4979,10.558,77979.1,149875.4,9.528,11.0731,83287.5,150033.8,11.0731,12.6181
2026-02-15T11:10:00Z,OP-USDT,0.1941,0.1941,0.1941,0.1941,8590.4,9305.8,7875.0,2.576,2.576,11305.8,9875.0,5.152,4.1216,27145.4,10838.2,5.6672,4.6368,47580.7,12838.2,9.7888,5.6672,63676.3,29145.4,11.3344,6.1824,147097.7,32693.9,13.3952,7.728,162576.7,103377.4,14.9408,8.7584,177601.7,119799.0,18.5471,10.304,177847.0,179011.0,23.1839,10.8192,340123.7,201280.4,23.6991,11.8496
2026-02-15T11:15:00Z,OP-USDT,0.194135,0.194135,0.194135,0.194135,5009.25,2000.0,8018.5,2.318,2.318,9720.4,12571.2,3.3482,5.4086,24781.1,33727.4,6.4388,5.9237,33415.5,47425.5,6.9539,6.4388,47132.7,72082.3,7.469,9.0143,62896.2,79723.1,10.5597,9.5295,75473.2,96152.7,11.0748,10.0446,146512.0,99701.2,11.5899,11.0748,161612.1,107229.2,15.7107,13.6503,177091.1,183208.4,16.7409,14.1654
2026-02-15T11:20:00Z,OP-USDT,0.194005,0.194005,0.194005,0.194005,1956.8,1913.6,2000.0,2.835,2.835,10161.5,10211.2,3.3504,3.3504,12161.5,12211.2,5.9277,4.3813,26216.5,16800.1,6.4431,4.8968,28216.5,30838.5,6.9586,5.4122,43500.3,32838.5,7.474,6.9586,48808.7,49109.9,7.9895,7.474,52357.2,120155.4,10.0513,9.0204,68477.1,228208.7,11.5976,12.1131,83485.1,278422.9,12.1131,13.144
2026-02-15T11:25:00Z,OP-USDT,0.194005,0.194005,0.194005,0.194005,4451.6,4477.6,4425.6,3.3504,3.3504,12515.5,6425.6,3.8659,3.8659,14515.5,20687.0,4.3813,4.3813,28790.1,22687.0,4.8968,5.9277,29037.3,39720.9,5.4122,6.4431,45029.4,123549.5,7.474,9.0204,56481.9,131758.1,8.5049,10.5667,61791.4,240347.2,10.0513,12.1131,74390.4,290561.4,12.1131,12.6285,160291.2,290730.4,13.6594,18.2985
2026-02-15T11:30:00Z,OP-USDT,0.193895,0.193895,0.193895,0.193895,2551.3,2194.9,2907.7,3.3523,3.3523,10107.8,4907.7,3.8681,3.8681,11836.9,13160.0,4.8996,4.3838,13836.9,15160.0,5.4153,6.4468,28064.3,29369.1,5.931,6.9625,30064.3,31369.1,7.994,7.4783,37235.5,34917.6,8.5098,7.994,48282.5,36917.6,9.5412,9.0255,64402.4,137769.3,12.12,9.5412,64616.1,211109.0,13.1514,11.0885
2026-02-15T11:35:00Z,OP-USDT,0.19397,0.19397,0.19397,0.19397,3158.4,4506.0,1810.8,2.5777,2.5777,12329.1,10257.5,3.0933,3.0933,14329.1,12257.5,5.1554,4.6399,17877.6,15311.1,5.671,5.1554,31698.2,29114.6,6.7021,5.671,49606.6,31114.6,7.2176,6.1865,65214.3,48067.7,7.7332,6.7021,81334.3,98281.9,10.3109,7.2176,96706.9,101830.4,11.8575,9.2798,168460.3,114705.0,13.4041,10.8264
2026-02-15T11:40:00Z,OP-USDT,0.19424,0.19424,0.19424,0.19424,752.8,1384.3,121.3,1.5445,1.5445,9201.7,4345.6,2.0593,3.6038,9869.7,8526.4,4.1186,4.1186,11869.7,11733.7,5.6631,6.6928,27891.4,15282.2,6.1779,7.2076,31439.9,22821.9,6.6928,7.7224,53079.4,31474.4,10.2965,8.2372,149487.2,131902.8,10.8114,9.7817,170138.2,182117.0,12.3558,10.8114,182195.8,253695.9,13.9003,11.3262
2026-02-15T11:45:00Z,OP-USDT,0.194255,0.194255,0.194255,0.194255,6045.2,4177.3,7913.1,2.8313,2.8313,11898.2,9913.1,3.3461,5.9201,31064.3,13187.1,4.3757,6.4348,36612.8,28783.2,4.8905,6.9496,45165.4,28898.9,5.4053,7.9792,60551.3,79113.1,7.4644,9.0088,65852.5,154207.8,9.0088,10.0384,78429.2,170633.3,11.0679,12.0975,150128.2,220847.5,11.5827,13.1271,181696.2,233699.6,12.0975,13.6419
2026-02-15T11:50:00Z,OP-USDT,0.19418,0.19418,0.19418,0.19418,1723.9,1527.2,1920.6,3.6049,3.6049,3527.2,15988.6,4.1199,4.6349,9075.7,19272.7,4.6349,5.1499,17172.4,35647.5,5.1499,5.6648,17840.4,89410.2,6.6948,8.7548,19840.4,117690.3,7.2098,10.2997,38554.6,189303.6,7.7248,11.3297,55498.2,189419.3,9.2697,11.8447,71597.4,204849.8,10.8147,12.3597,84175.4,305278.2,13.3896,12.8747
2026-02-15T11:55:00Z,OP-USDT,0.194155,0.194155,0.194155,0.194155,7527.3,4285.5,10769.1,2.8328,2.8328,9834.0,24022.1,3.3478,3.3478,17145.5,26022.1,3.8629,4.3779,25402.9,27316.0,4.3779,4.893,38650.5,29316.0,5.4081,5.9231,51915.8,36929.5,5.9231,6.4382,68742.0,45158.2,8.4984,6.9532,86487.0,48706.7,9.5285,10.0435,102006.6,98920.9,10.0435,10.5586,118105.8,170516.0,10.5586,11.0736
2026-02-15T12:00:00Z,OP-USDT,0.19411,0.19411,0.19411,0.19411,9068.85,8395.1,9742.6,2.5759,2.5759,10395.1,11742.6,5.1517,5.1517,25895.6,40986.6,5.6669,5.6669,40611.8,141415.0,6.6972,6.6972,45921.9,144963.5,8.2427,7.2124,58508.0,150408.1,9.2731,8.7579,91678.4,163274.8,9.7883,9.7883,95226.9,178949.1,10.3034,10.8186,111336.5,229163.3,11.3338,13.3945,112004.5,229268.5,11.849,14.4248
2026-02-15T12:05:00Z,OP-USDT,0.19326,0.19326,0.19326,0.19326,7992.95,9744.0,6241.9,5.6918,5.6918,23143.6,8549.8,6.2093,6.2093,23496.4,10549.8,7.7616,6.7267,32242.2,44581.3,8.279,7.2441,40167.0,120601.5,10.3488,8.279,56604.7,133524.7,13.9708,9.8313,65072.6,276565.2,14.4883,10.3488,72664.4,280845.7,16.558,13.9708,85315.8,293488.4,19.1452,16.558,101498.2,309383.7,19.6626,19.1452
2026-02-15T12:10:00Z,OP-USDT,0.19295,0.19295,0.19295,0.19295,7556.35,10438.5,4674.2,5.1827,5.1827,24066.3,5139.5,5.701,5.701,26066.3,7139.5,7.2558,7.774,29614.8,9139.5,13.475,9.3288,45817.3,16982.0,13.9933,9.8471,67284.9,67196.2,22.8038,10.3654,82915.5,86863.6,23.3221,10.8836,95576.7,124604.0,26.4317,11.4019,111168.4,225032.4,27.9865,16.5846,281113.2,242659.7,29.0231,18.1394
2026-02-15T12:15:00Z,OP-USDT,0.193005,0.193005,0.193005,0.193005,7915.85,8012.7,7819.0,3.3678,3.3678,10012.7,9819.0,5.9584,4.404,23751.8,23630.4,6.4765,4.9222,25751.8,73844.6,6.9946,5.4403,29300.3,81708.3,7.5128,7.5128,31300.3,94648.2,9.0671,10.1034,46743.6,107304.5,9.5852,12.1759,62946.8,115036.0,13.7302,13.2121,75606.2,223025.7,14.2483,13.7302,91558.2,238544.0,16.3208,16.3208
2026-02-15T12:20:00Z,OP-USDT,0.193305,0.193305,0.193305,0.193305,4468.1,668.0,8268.2,2.8452,2.8452,2021.1,9434.4,3.3626,3.8799,4021.1,11434.4,5.4318,5.4318,33858.0,16982.9,5.9491,5.9491,50030.0,46627.8,6.4665,6.4665,55358.4,147056.2,8.0184,8.0184,75383.2,159976.0,10.605,10.0877,88021.2,201903.8,11.6396,10.605,161020.0,227026.3,13.7089,11.1223,176563.2,299847.4,15.2609,11.6396
2026-02-15T12:25:00Z,OP-USDT,0.193375,0.193375,0.193375,0.193375,4830.7,462.1,9199.3,3.3613,3.3613,1803.8,11199.3,4.9127,3.8785,3803.8,111627.7,5.947,4.3956,33932.7,190733.3,6.4641,6.4641,50104.7,194281.8,9.5669,8.5326,74937.8,210169.6,10.6012,10.6012,147730.4,295712.6,11.1183,11.6354,160368.1,311206.0,12.1526,13.1868,176188.3,411634.4,18.8752,14.2211,346950.5,411794.5,20.9438,17.841
2026-02-15T12:30:00Z,OP-USDT,0.193675,0.193675,0.193675,0.193675,10035.35,11557.0,8513.7,2.8398,2.8398,46582.2,10513.7,6.9704,4.9051,59190.2,26279.5,7.4868,5.4215,62738.7,28279.5,9.0358,5.9378,78869.1,43767.0,9.5521,6.4541,96320.3,47315.5,10.5847,7.4868,111344.7,97529.7,11.1011,9.0358,183185.4,113868.6,11.6174,10.5847,183853.4,185548.7,12.6501,11.6174,184061.6,256466.9,18.846,12.1337
2026-02-15T12:35:00Z,OP-USDT,0.192845,0.192845,0.192845,0.192845,3774.25,2000.0,5548.5,5.9633,5.9633,9743.4,21445.8,7.0004,6.4819,23843.0,29785.1,7.519,8.0375,25843.0,65677.1,9.0746,9.5932,31191.7,112208.1,11.1489,10.1117,43862.1,114208.1,12.186,10.6303,47410.6,145225.1,12.7045,11.1489,63624.2,147225.1,14.2602,11.6674,79499.3,247653.5,15.8158,12.186,79878.3,297867.7,22.557,15.2973
2026-02-15T12:40:00Z,OP-USDT,0.193085,0.193085,0.193085,0.193085,5383.55,3436.0,7331.1,3.8843,3.8843,25789.2,14348.4,4.4022,4.4022,27789.2,28433.7,7.5096,4.9201,36673.9,45332.5,8.0276,7.5096,49331.6,48881.0,8.5455,8.0276,57224.9,99095.2,9.0634,8.5455,100279.0,199523.6,10.0992,9.5813,171696.1,283712.3,12.6887,10.6171,179338.9,300876.7,15.2782,15.2782,186856.3,301051.2,15.7962,18.3857
2026-02-15T12:45:00Z,OP-USDT,0.191575,0.191575,0.191575,0.191575,5163.75,6757.2,3570.3,7.0468,7.0468,28358.7,19923.9,7.5688,7.5688,39403.1,70138.1,10.7008,8.0908,44005.1,75582.7,11.7447,9.6568,49384.8,122243.7,13.8327,12.7887,70134.6,172457.9,16.4426,13.3107,86452.2,185489.5,16.9646,13.8327,93494.1,193641.7,18.5306,14.8767,99938.9,294070.1,19.0526,18.0086,113016.9,309695.0,21.6625,22.1845
2026-02-15T12:50:00Z,OP-USDT,0.18977,0.18977,0.18977,0.18977,35763.5,17859.7,53667.3,9.4852,9.4852,24876.5,73608.6,13.1738,10.0121,37757.1,192173.6,17.9164,12.6469,54218.9,192841.6,18.4434,15.2817,85929.6,200908.2,29.5094,15.8086,89863.6,216689.3,31.0903,17.3895,102226.5,229564.2,33.725,18.9703,115750.5,229674.9,55.8571,22.1321,179390.7,330103.3,63.7614,22.659,183111.9,338088.2,65.3423,25.8207
2026-02-15T12:55:00Z,OP-USDT,0.18827,0.18827,0.18827,0.18827,3548.5,3548.5,3548.5,10.0919,10.0919,11170.1,4216.5,13.81,10.623,14718.6,119549.3,16.4657,11.6853,16718.6,225270.1,21.7772,12.2165,33318.2,278130.5,22.3084,16.4657,49292.6,383851.3,24.9641,22.3084,81272.1,402099.3,34.5249,26.5576,82636.0,407577.4,37.7118,30.2757,90582.5,513298.2,38.2429,32.4003,94303.7,529180.4,41.4299,32.9314
2026-02-15T13:00:00Z,OP-USDT,0.18963,0.18963,0.18963,0.18963,10949.05,13571.8,8326.3,6.3281,6.3281,21771.8,30446.8,6.8555,6.8555,38254.8,51576.8,11.0742,9.4922,64318.6,157297.6,13.1836,10.0195,77198.9,183703.6,14.7656,11.0742,84650.9,249732.2,21.6211,11.6015,91477.3,265964.9,22.1484,14.7656,107333.5,371685.7,22.6757,20.039,121002.9,387397.8,35.8593,24.7851,128863.7,402837.8,45.8788,27.9492
2026-02-15T13:05:00Z,OP-USDT,0.18963,0.18963,0.18963,0.18963,4327.2,1702.5,6951.9,4.7461,4.7461,2233.4,29621.9,6.3281,5.2734,10530.6,50763.9,7.3828,8.9648,24606.7,83615.6,8.4375,9.4922,32683.9,189336.4,10.5469,10.0195,36232.4,228940.0,12.6562,10.5469,67096.8,237261.8,14.2383,12.1289,79974.0,245233.3,16.3476,12.6562,94062.0,298093.7,22.1484,14.2383,109918.2,412759.4,22.6757,20.039
2026-02-15T13:10:00Z,OP-USDT,0.189515,0.189515,0.189515,0.189515,2951.35,668.0,5234.7,3.4298,3.4298,1806.5,13633.9,5.0128,3.9575,8968.7,31353.6,6.5958,8.1788,9369.1,61979.1,8.1788,10.2894,14807.2,79818.9,9.7618,10.8171,22884.4,114417.6,10.8171,11.3447,35779.9,167278.0,11.3447,14.5107,39328.4,174889.2,11.8724,15.0384,57178.8,288296.2,12.9277,16.0937,70742.5,319893.4,14.5107,19.7874
2026-02-15T13:15:00Z,OP-USDT,0.18962,0.18962,0.18962,0.18962,7875.65,6839.5,8911.8,3.1642,3.1642,10388.0,10911.8,3.6916,4.7463,10635.4,24916.6,6.3284,5.2737,12635.4,42373.6,6.8558,5.8011,45882.5,95234.0,7.3832,9.4927,46550.5,200954.8,9.4927,10.5474,51980.6,221228.0,10.02,11.0748,69875.7,326948.8,10.5474,20.5675,82756.0,334766.5,11.0748,22.1496,100628.8,358575.0,12.1295,23.2043
2026-02-15T13:20:00Z,OP-USDT,0.18974,0.18974,0.18974,0.18974,4315.05,236.4,8393.7,2.6352,2.6352,7338.7,10393.7,3.6893,5.7974,9338.7,30901.8,5.7974,6.3244,17405.2,46601.3,6.3244,7.3785,19405.2,63565.5,6.8515,11.0678,24830.0,169286.3,7.3785,14.23,43286.7,222146.7,7.9056,18.9733,59762.1,239686.6,11.0678,20.5544,72629.8,239797.3,11.5948,23.7167,86805.1,345518.1,12.6489,24.2437
2026-02-15T13:25:00Z,OP-USDT,0.188405,0.188405,0.188405,0.188405,3431.6,3314.7,3548.5,7.6962,7.6962,17672.5,4216.5,11.4116,8.227,24745.0,7765.0,13.0039,11.4116,26745.0,22748.0,18.3116,11.9424,40737.0,128468.8,21.4962,15.127,47272.2,156860.8,24.1501,16.1885,92814.1,158860.8,30.5194,16.7193,93822.7,172107.2,36.3578,17.2501,109807.3,201334.8,38.4809,20.4347,113528.5,210205.2,48.5656,20.9655
2026-02-15T13:30:00Z,OP-USDT,0.188205,0.188205,0.188205,0.188205,1265.9,1090.7,1441.1,5.0477,5.0477,8933.3,4989.6,7.7044,5.579,10933.3,5241.9,10.8924,6.1104,19074.1,9269.0,11.4237,6.6417,22622.6,9330.1,13.0177,7.173,35610.8,11330.1,14.0804,7.7044,41090.0,16774.7,14.6117,8.2357,57704.6,69635.1,15.1431,10.361,89648.3,175355.9,19.9251,15.6744,105624.4,188344.1,22.5818,19.9251
2026-02-15T13:35:00Z,OP-USDT,0.188305,0.188305,0.188305,0.188305,956.5,668.0,1245.0,2.3897,2.3897,4833.0,3245.0,4.514,5.5761,8381.5,7336.2,6.1071,6.1071,25237.4,9336.2,8.7624,8.7624,30581.9,80170.3,9.2934,9.2934,32581.9,185891.1,9.8245,10.3555,40724.8,189439.6,10.3555,11.4176,47945.1,197466.6,10.8866,12.4798,53493.6,213377.4,11.4176,13.0108,66477.0,226633.6,13.0108,15.135
2026-02-15T13:40:00Z,OP-USDT,0.187655,0.187655,0.187655,0.187655,5281.2,3669.0,6893.4,5.5954,5.5954,4154.7,21160.8,6.1283,6.1283,6628.8,169780.6,6.6612,14.6546,16791.4,169836.5,7.1941,15.1874,21760.4,183137.2,7.7269,16.2532,25308.9,191626.7,9.8585,16.7861,30797.5,297347.5,11.4572,24.7795,43814.7,297403.4,14.1217,26.9111,59874.6,314236.2,15.1874,31.1742,76527.2,330172.4,20.5164,31.7071
2026-02-15T13:45:00Z,OP-USDT,0.187175,0.187175,0.187175,0.187175,26017.85,5346.4,46689.3,9.8838,9.8838,7346.4,128103.6,14.1579,10.4181,9936.7,149459.6,14.6921,12.0208,12637.9,176161.6,15.2264,18.9662,16186.4,208187.6,15.7607,20.0347,18999.9,324163.2,20.569,20.569,30115.2,324673.0,27.5144,21.1032,30435.1,333749.1,31.7884,23.2403,41197.4,349737.1,33.9255,24.8431,105606.1,455457.9,46.2134,30.7199
2026-02-15T13:50:00Z,OP-USDT,0.18695,0.18695,0.18695,0.18695,3503.25,1458.0,5548.5,8.0235,8.0235,3944.7,7548.5,10.698,9.0933,5944.7,113269.3,12.3028,12.3028,14142.5,126624.7,12.8377,12.8377,26015.9,198926.5,13.9075,13.3726,29564.4,203080.6,14.9773,16.582,36921.1,206969.1,17.1169,17.1169,49999.3,222982.7,20.3263,20.8612,66131.8,223285.5,21.931,21.931,77716.2,329006.3,31.0243,22.4659
2026-02-15T13:55:00Z,OP-USDT,0.18734,0.18734,0.18734,0.18734,2069.5,668.0,3471.0,2.6689,2.6689,15165.0,18009.4,6.9393,3.2027,22601.5,20009.4,9.0744,6.9393,26150.0,28262.2,9.6082,7.473,28150.0,30262.2,11.2096,8.5406,35648.0,33810.7,11.7434,9.0744,56871.7,86671.1,12.2771,9.6082,73566.7,192391.9,16.0137,11.7434,136813.0,271423.0,17.0812,15.4799,147634.9,289106.7,18.6826,16.0137
2026-02-15T14:00:00Z,OP-USDT,0.18763,0.18763,0.18763,0.18763,6542.55,4933.2,8151.9,2.1319,2.1319,15981.9,24978.3,4.7967,4.7967,24145.4,26413.6,5.8626,5.3296,39196.8,41317.1,7.4615,5.8626,50461.6,94177.5,9.5933,10.6593,51129.6,111231.3,10.1263,12.2582,64151.3,114779.8,10.6593,13.3241,80881.2,128141.3,14.923,13.8571,91885.6,233862.1,15.456,15.9889,102889.2,249820.3,26.6482,19.1867
2026-02-15T14:05:00Z,OP-USDT,0.187815,0.187815,0.187815,0.187815,4096.85,3548.5,4645.2,2.396,2.396,9028.7,21334.3,2.9284,6.123,22029.3,22701.0,3.4609,7.1879,31059.8,27258.5,3.9933,7.7204,44948.9,29258.5,6.123,9.3177,50652.5,46121.2,7.7204,11.4474,61936.2,54658.4,8.2528,12.5123,89730.4,58206.9,14.1096,13.5772,95836.3,71496.9,18.3691,15.7069,107505.4,177217.7,24.7584,16.2394
2026-02-15T14:10:00Z,OP-USDT,0.18765,0.18765,0.18765,0.18765,4978.35,4943.1,5013.6,3.1974,3.1974,20021.7,20078.5,5.3291,3.7303,26007.4,22078.5,5.862,4.2633,34170.4,38376.4,7.9936,4.7962,46130.7,38432.4,10.6581,5.3291,59150.7,38632.4,11.191,6.9278,65100.6,55437.6,15.9872,10.1252,71155.0,58986.1,16.5201,11.724,87217.1,72291.7,18.1188,12.7898,103238.4,178012.5,21.3163,14.9214
2026-02-15T14:15:00Z,OP-USDT,0.18781,0.18781,0.18781,0.18781,5894.6,3548.5,8240.7,2.1298,2.1298,17427.9,10240.7,2.6623,5.857,30435.1,27108.3,3.1947,6.3894,36818.5,45936.1,4.2596,11.1815,53471.9,77956.1,6.9219,11.714,53789.0,81504.6,7.9868,13.8438,64868.0,94794.6,8.5192,15.9736,80918.8,227148.4,10.1166,16.506,92717.2,280008.8,13.8438,17.5709,92773.3,297175.4,17.5709,20.7657
2026-02-15T14:20:00Z,OP-USDT,0.18812,0.18812,0.18812,0.18812,4812.7,5139.8,4485.6,2.1263,2.1263,10620.8,6485.6,2.6579,5.3158,16757.9,25283.7,4.7842,5.8473,36792.3,39964.7,5.3158,7.9736,55151.6,40326.9,5.8473,11.1631,55819.6,56255.5,6.3789,11.6947,63961.9,136394.3,7.4421,12.2262,78667.1,139942.8,8.5052,13.2894,104357.5,153213.8,9.0368,13.821,137005.7,185057.5,12.2262,15.9473
2026-02-15T14:25:00Z,OP-USDT,0.18794,0.18794,0.18794,0.18794,2887.6,1177.7,4597.5,1.0642,1.0642,3177.7,9098.8,3.7246,1.5963,10658.8,26968.9,4.2567,5.3208,23661.5,31524.0,4.7888,6.9171,31814.6,65137.6,5.3208,9.5775,49393.0,67137.6,5.8529,10.1096,53074.4,82950.4,6.385,10.6417,66956.7,91766.4,6.9171,11.7059,82989.6,100911.5,9.0454,12.2379,99631.6,101211.6,9.5775,14.8984
2026-02-15T14:30:00Z,OP-USDT,0.188305,0.188305,0.188305,0.188305,6892.05,4715.9,9068.2,2.9208,2.9208,12573.4,10416.2,3.9829,4.514,14573.4,12416.2,5.045,6.1071,22715.2,28118.9,5.5761,6.6382,36435.3,45417.0,6.1071,7.1692,43903.7,151137.8,7.7003,10.3555,58871.4,180742.5,8.2313,13.0108,59539.4,184291.0,9.2934,14.0729,72395.6,237151.4,9.8245,14.604,72451.5,299436.2,10.3555,16.7282
2026-02-15T14:35:00Z,OP-USDT,0.18915,0.18915,0.18915,0.18915,4739.0,398.2,9079.8,0.5287,0.5287,1699.1,11079.8,4.2294,3.1721,11005.8,12407.0,6.3442,3.7008,14554.3,14407.0,6.8729,4.2294,20003.0,31276.5,7.9302,4.7581,22003.0,47953.6,8.4589,10.0449,34805.0,76550.6,8.9876,11.1023,49537.4,80099.1,10.5736,12.6883,65467.4,132959.5,12.6883,13.217,81992.8,146158.3,13.217,13.7457
2026-02-15T14:40:00Z,OP-USDT,0.189105,0.189105,0.189105,0.189105,4006.95,3548.5,4465.4,2.9084,2.9084,7215.7,8595.6,3.4372,3.4372,10812.8,10595.6,3.9661,6.6101,11480.8,19703.9,5.0237,7.1389,11536.4,27544.6,5.5525,7.6677,13536.4,36103.4,7.1389,12.427,20589.6,44230.5,7.6677,12.9558,27504.1,47779.0,8.1965,14.0134,32952.6,60979.9,9.2541,14.5422,45749.2,113840.3,11.8982,15.5998
2026-02-15T14:45:00Z,OP-USDT,0.189115,0.189115,0.189115,0.189115,6573.6,5034.9,8112.3,2.3795,2.3795,10486.1,11424.0,2.9083,5.5522,17359.4,26984.2,4.4946,6.081,39035.8,44696.6,7.1385,6.6097,67784.3,61364.3,8.7248,11.8975,83717.2,64912.8,9.2536,13.4839,96949.4,78113.7,11.3687,14.0126,111953.3,141253.0,14.0126,16.1278,128480.0,246973.8,14.5414,17.1853,191839.3,299834.2,19.3004,17.7141
2026-02-15T14:50:00Z,OP-USDT,0.189225,0.189225,0.189225,0.189225,5984.4,4028.2,7940.6,1.8496,1.8496,5347.5,11262.0,2.9066,3.9635,13447.1,26041.9,4.492,4.492,15447.1,28041.9,5.0205,5.5489,23290.5,46282.2,5.5489,6.0774,42228.6,46489.8,6.0774,10.3052,47679.3,169104.9,7.6628,11.3621,62478.8,202713.7,8.7198,12.9475,78465.0,215907.7,9.7767,13.476,91256.6,297059.2,10.3052,15.0614
2026-02-15T14:55:00Z,OP-USDT,0.18922,0.18922,0.18922,0.18922,4631.05,1376.5,7885.6,2.6424,2.6424,2158.6,9142.3,3.1709,4.7564,5707.1,11142.3,3.6994,6.3418,8375.1,27048.9,4.2279,6.8703,15558.6,61012.1,4.7564,12.1552,17558.6,77380.4,5.2849,12.6836,25658.4,80928.9,5.8133,13.2121,44898.4,163195.0,6.8703,15.3261,50346.5,216055.4,8.4558,16.9115,67066.5,321776.2,8.9843,21.6679
2026-02-15T15:00:00Z,OP-USDT,0.189335,0.189335,0.189335,0.189335,7050.6,6204.4,7896.8,2.3767,2.3767,6872.4,9132.8,2.9049,4.4894,8872.4,23259.3,3.4331,5.0176,17071.0,25259.3,3.9612,6.0739,19071.0,42385.8,7.6584,6.6021,48909.7,59194.6,8.1865,11.8837,57009.1,62743.1,8.7147,12.4119,70938.9,115603.5,11.3555,13.9964,92079.9,128788.4,12.4119,14.5245,107543.2,234509.2,12.94,15.5808
2026-02-15T15:05:00Z,OP-USDT,0.189455,0.189455,0.189455,0.189455,4340.9,190.3,8491.5,1.3196,1.3196,9437.8,9540.2,4.4866,2.9031,17771.2,11540.2,5.0144,5.0144,17901.9,28558.1,5.5422,5.5422,17974.5,32106.6,6.07,8.1814,34293.3,60156.8,7.1257,9.7649,50909.9,77504.9,9.237,10.8205,67294.1,90684.2,13.9875,12.404,67534.0,143544.6,17.1545,14.5153,83300.7,249265.4,22.9606,19.2658
2026-02-15T15:10:00Z,OP-USDT,0.1896,0.1896,0.1896,0.1896,1845.15,3548.5,141.8,2.1097,2.1097,13713.8,2141.8,2.6371,3.1646,21794.8,11793.0,3.692,3.692,27235.8,13793.0,6.3291,5.8017,57268.7,27834.7,6.8565,6.3291,57936.7,29834.7,8.4388,7.384,70709.0,46989.3,8.9662,7.9114,91840.0,152710.1,11.0759,11.6034,107494.0,205570.5,11.6034,12.6582,107554.5,235501.1,13.7131,13.1857
2026-02-15T15:15:00Z,OP-USDT,0.188965,0.188965,0.188965,0.188965,4355.45,5270.9,3440.0,5.0274,5.0274,7270.9,25439.5,5.5566,5.5566,15300.9,25646.8,6.0858,7.6734,17300.9,46819.8,6.615,9.261,30990.4,50368.3,7.1442,9.7902,36439.8,63583.9,9.261,10.8486,49245.3,148572.0,11.3778,12.4362,65019.3,167833.7,12.4362,14.553,81565.8,273554.5,14.553,15.0822,97470.7,326414.9,18.2573,18.2573
2026-02-15T15:20:00Z,OP-USDT,0.18917,0.18917,0.18917,0.18917,5040.05,412.2,9667.9,0.5286,0.5286,2412.2,25295.3,5.8149,4.229,11633.4,42867.6,6.3435,4.7576,13633.4,43074.9,7.9294,6.3435,25280.2,46623.4,8.458,8.9866,38925.7,63761.0,8.9866,9.5153,53905.8,76962.6,10.0439,10.5725,59352.3,144966.6,11.6298,11.1011,72150.9,250687.4,13.2156,14.2729,88029.0,303547.8,15.3301,15.8588
2026-02-15T15:25:00Z,OP-USDT,0.18891,0.18891,0.18891,0.18891,2408.25,3670.3,1146.2,3.1761,3.1761,11453.1,3146.2,3.7055,5.8229,12844.7,25315.1,5.2935,6.3522,26902.6,27315.1,6.3522,7.4109,28902.6,133035.9,8.4696,7.9403,49728.3,150507.9,8.999,10.5871,62545.5,154056.4,11.1164,12.7045,78496.6,167272.0,14.8219,13.7632,93111.2,220132.4,15.3512,16.9393,93487.3,325853.2,25.9383,17.998
2026-02-15T15:30:00Z,OP-USDT,0.189035,0.189035,0.189035,0.189035,7008.2,3914.3,10102.1,2.3805,2.3805,9365.0,12102.1,2.9095,6.0835,17798.0,29038.7,4.4965,6.6125,19798.0,42724.8,5.0255,7.1415,29187.1,46273.3,5.5545,8.7285,42891.3,169017.5,6.0835,11.3736,58133.1,217283.5,8.7285,11.9026,70944.1,287191.3,10.8446,12.9606,87548.8,340051.7,14.0186,18.2506,157447.2,340236.0,16.6636,20.3666
2026-02-15T15:35:00Z,OP-USDT,0.189035,0.189035,0.189035,0.189035,6905.45,12479.2,1331.7,4.4965,4.4965,20434.9,3331.7,5.0255,5.5545,42540.9,34148.6,6.0835,6.0835,61799.6,37697.1,8.1995,10.8446,78339.0,160757.1,8.7285,11.3736,108292.4,212337.1,9.2575,11.9026,124235.7,298091.5,9.7865,14.5476,137048.4,350951.9,11.3736,15.6056,158268.4,351119.5,13.4896,18.7796,174391.7,382798.4,14.0186,19.3086
2026-02-15T15:40:00Z,OP-USDT,0.18928,0.18928,0.18928,0.18928,2492.75,4862.6,122.9,1.585,1.585,12399.3,8816.5,2.1133,4.7549,17850.4,10141.7,5.2832,5.8115,33979.5,12141.7,6.3398,8.4531,47910.2,28868.7,6.8681,8.9814,48578.2,32417.2,7.3964,13.7363,69471.0,50295.5,7.9248,14.2646,101919.6,173055.9,10.5664,15.8495,117860.0,186241.5,11.0947,16.9062,187964.0,291962.3,13.7363,18.4911
2026-02-15T15:45:00Z,OP-USDT,0.189405,0.189405,0.189405,0.189405,9843.85,11147.2,8540.5,3.4318,3.4318,13147.2,10540.5,6.5996,7.1276,32273.0,27225.9,7.6556,7.6556,34273.0,80086.3,8.1835,9.7674,48857.6,185807.1,8.7115,11.8793,56947.7,189355.6,9.2395,12.4073,72828.7,206309.8,12.9352,12.9352,144594.2,222127.5,15.0471,13.4632,165746.2,293690.4,16.631,13.9912,194454.0,306869.1,17.159,15.5751
2026-02-15T15:50:00Z,OP-USDT,0.188985,0.188985,0.188985,0.188985,5054.6,960.8,9148.4,2.9103,2.9103,2960.8,12696.9,5.556,4.4977,6509.3,21166.0,6.0851,8.7309,7864.1,106834.2,6.6143,9.26,9864.1,147016.9,7.1434,9.7891,18239.3,199877.3,7.6726,12.964,46132.9,305598.1,8.2017,14.0223,58940.8,322448.2,9.26,15.6097,74888.2,487766.1,11.9057,19.8428,91050.9,593486.9,13.4931,24.076
2026-02-15T15:55:00Z,OP-USDT,0.18922,0.18922,0.18922,0.18922,7776.95,5333.1,10220.8,3.1709,3.1709,13200.3,12220.8,4.2279,5.2849,21300.1,26597.8,5.2849,5.8133,35695.3,28597.8,6.8703,6.3418,51601.6,44699.0,8.4558,6.8703,56952.1,44903.1,9.5127,9.5127,69743.4,64408.5,10.0412,11.6267,86258.1,136979.7,11.0982,13.2121,102670.8,137188.7,13.2121,19.554,175443.0,154301.4,14.7976,20.6109
2026-02-15T16:00:00Z,OP-USDT,0.18922,0.18922,0.18922,0.18922,5754.85,7961.2,3548.5,2.1139,2.1139,22930.7,12345.4,5.2849,2.6424,26753.0,14345.4,6.3418,4.2279,26965.1,70754.3,6.8703,4.7564,44710.8,88012.9,9.5127,5.8133,52539.9,104315.7,10.0412,8.9843,56088.4,107047.6,13.2121,10.0412,68892.3,179960.6,15.8546,10.5697,83997.6,298878.1,17.44,11.6267,157139.8,331837.3,21.1394,14.7976
2026-02-15T16:05:00Z,OP-USDT,0.1884,0.1884,0.1884,0.1884,4189.75,7430.4,949.1,1.5924,1.5924,9430.4,4497.6,5.8386,2.1231,11770.8,5165.6,6.3694,3.7155,13770.8,110886.4,7.431,5.3079,29634.3,119149.4,7.9618,9.0234,37764.5,132404.9,10.6157,10.6157,41313.0,225669.1,12.2081,12.7389,54160.2,225838.0,13.2696,14.3312,59535.7,356757.2,14.862,15.3928,76441.4,369604.8,17.5159,18.0467
2026-02-15T16:10:00Z,OP-USDT,0.189075,0.189075,0.189075,0.189075,5629.4,7280.4,3978.4,1.3222,1.3222,9906.7,4247.4,2.9089,3.4378,17851.7,5122.0,3.4378,4.4956,26338.8,12830.5,5.0245,5.0245,34039.6,16763.1,6.0822,6.6111,48499.6,25346.4,6.6111,8.7267,121694.4,48825.8,7.14,10.3134,136793.9,52374.3,9.2556,11.9,152921.3,61076.2,10.3134,14.0156,156469.8,70092.2,10.8423,14.5445
2026-02-15T16:15:00Z,OP-USDT,0.189745,0.189745,0.189745,0.189745,4555.4,8274.9,835.9,1.8446,1.8446,11074.1,896.6,3.9527,2.3716,25810.3,8563.2,5.5337,2.8986,33221.0,10563.2,7.1148,4.4797,41628.6,12563.2,9.2229,5.5337,45177.1,28043.1,9.7499,6.0608,60776.8,31591.6,15.5472,9.2229,61444.8,47614.4,21.3444,10.277,219548.7,60774.3,28.1957,11.858,237181.0,113634.7,33.466,12.9121
2026-02-15T16:20:00Z,OP-USDT,0.189015,0.189015,0.189015,0.189015,4689.3,290.6,9088.0,3.4389,3.4389,8080.1,17685.3,3.9679,3.9679,10875.7,32212.0,4.497,4.497,12875.7,49148.8,8.7295,8.7295,27703.0,115221.3,9.2585,10.8457,42619.2,144546.3,11.9038,11.3748,46167.7,250267.1,12.9619,12.4329,78252.7,263073.7,14.5491,15.6072,141892.9,280589.6,24.0722,16.6653,190042.2,386310.4,24.6012,22.485
2026-02-15T16:25:00Z,OP-USDT,0.18986,0.18986,0.18986,0.18986,2629.25,3258.5,2000.0,3.6869,3.6869,10438.4,4820.1,4.2136,4.2136,12438.4,22806.5,5.7937,4.7403,20505.0,37709.6,6.3204,5.267,22505.0,38004.0,6.8472,7.3739,57826.7,41552.5,7.3739,7.9006,61375.2,58703.3,10.0074,9.4807,80551.6,131201.0,11.0608,10.5341,96581.9,197214.4,11.5875,11.0608,169240.1,214160.3,12.1142,14.7477
2026-02-15T16:30:00Z,OP-USDT,0.189165,0.189165,0.189165,0.189165,7564.1,11579.7,3548.5,3.4362,3.4362,11814.3,4328.8,6.0793,3.9648,28313.8,6328.8,6.608,5.5507,52867.6,20809.9,7.1366,6.0793,61774.8,37720.6,10.3085,7.1366,77703.9,110292.0,11.3657,10.3085,93095.9,110535.5,11.8944,10.8371,165838.4,123736.4,13.4803,11.3657,332559.3,140239.4,20.3526,11.8944,347441.5,230743.1,20.8812,14.5376
2026-02-15T16:35:00Z,OP-USDT,0.188885,0.188885,0.188885,0.188885,4391.4,357.8,8425.0,2.9118,2.9118,2357.8,17553.1,9.7943,3.4412,12207.5,90926.7,10.3237,3.9707,15351.2,138486.7,10.8532,6.0884,18899.7,151712.8,16.6768,7.1472,35104.6,204573.2,18.2651,8.2061,40470.7,236276.2,18.7945,8.7355,114011.5,341997.0,19.3239,9.2649,129514.2,359469.7,26.7358,11.3826,145441.1,366687.9,27.7947,12.4414
2026-02-15T16:40:00Z,OP-USDT,0.189295,0.189295,0.189295,0.189295,1694.7,3238.5,150.9,1.849,1.849,10392.5,8911.9,2.3772,3.4338,17180.9,9653.6,6.0752,6.6034,35299.1,25614.9,6.6034,7.1317,35967.1,29163.4,8.7166,10.8297,37967.1,98650.0,9.2448,11.8862,40056.1,171424.9,9.7731,13.9993,140586.1,202083.9,10.8297,17.169,142586.1,307804.7,11.3579,17.6972,150688.1,323615.8,13.9993,23.5083
2026-02-15T16:45:00Z,OP-USDT,0.189325,0.189325,0.189325,0.189325,4399.1,121.6,8676.6,2.3769,2.3769,666.3,10676.6,2.9051,3.4332,3593.2,25380.9,3.4332,3.9614,11814.0,41115.0,3.9614,6.0742,34621.1,41368.8,5.546,6.6024,54353.6,44917.3,8.187,9.2434,67145.2,61384.0,10.8279,10.8279,81087.8,133965.5,11.3561,11.3561,169493.1,159748.2,12.4125,12.4125,169800.5,172935.2,21.3918,13.4689
2026-02-15T16:50:00Z,OP-USDT,0.189315,0.189315,0.189315,0.189315,6141.05,3792.4,8489.7,1.8488,1.8488,4460.4,11254.1,2.377,5.5463,12549.6,43227.3,2.9052,6.0745,14549.6,46775.8,3.9617,10.3003,22510.3,116971.1,4.4899,10.8285,40653.5,189518.3,5.0181,11.885,44202.0,202706.0,6.0745,13.4696,59060.8,308426.8,7.131,16.6389,74073.5,324421.5,8.7156,20.8647,92273.0,340233.4,9.2439,21.9211
2026-02-15T16:55:00Z,OP-USDT,0.18943,0.18943,0.18943,0.18943,8292.4,8077.8,8507.0,0.5279,0.5279,10077.8,10507.0,4.7511,4.7511,22851.1,27380.3,5.279,5.279,28202.5,42015.7,5.8069,5.8069,36583.5,45564.2,6.3348,9.5022,40132.0,117999.2,8.4464,10.0301,56037.8,134921.9,10.0301,10.558,72529.8,135175.7,10.558,13.1975,145130.0,182684.7,13.1975,14.2533,161257.7,183352.7,15.837,16.8928
2026-02-15T17:00:00Z,OP-USDT,0.189685,0.189685,0.189685,0.189685,12999.75,25167.2,832.3,0.7908,0.7908,33387.9,17373.1,6.5899,1.318,48083.8,89977.9,9.753,3.4267,63025.4,91977.9,11.3346,4.4811,78963.8,112957.5,13.4433,5.0083,79631.8,113625.5,15.0249,5.5355,83180.3,192877.9,16.6065,6.0627,155952.1,195310.2,20.2968,6.5899,171778.5,314201.3,21.8784,7.1171,172040.1,331694.6,26.0959,13.4433
2026-02-15T17:05:00Z,OP-USDT,0.189615,0.189615,0.189615,0.189615,7425.75,14790.8,60.7,1.3185,1.3185,17862.8,2060.7,2.3732,3.9554,32621.1,2809.5,5.0102,5.0102,56523.5,11569.6,5.5375,6.5923,58523.5,26310.0,6.0649,7.1197,62072.0,26476.0,7.6471,9.2292,114932.4,43712.3,8.7018,9.7566,187930.2,47260.8,9.7566,10.284,188598.2,152981.6,11.3388,10.8114,241458.6,225819.4,11.8661,12.3935
2026-02-15T17:10:00Z,OP-USDT,0.189715,0.189715,0.189715,0.189715,9747.95,19338.5,157.4,1.8449,1.8449,37819.2,2157.4,6.0617,3.9533,45896.4,2592.1,7.643,4.4804,118908.9,3353.6,10.2786,5.0075,171769.3,5353.6,13.9683,5.5346,199998.0,13783.0,14.4954,6.0617,200666.0,14025.1,16.6039,7.1159,253526.4,14153.2,17.131,9.2244,438589.2,31016.6,20.8207,9.7515,438806.1,34565.1,23.4562,10.2786
2026-02-15T17:15:00Z,OP-USDT,0.18905,0.18905,0.18905,0.18905,3809.55,7545.1,74.0,1.0579,1.0579,10387.0,863.6,2.6448,3.7027,12387.0,2863.6,3.7027,6.3475,20485.4,17021.2,4.2317,6.8765,22485.4,19021.2,4.7606,7.9344,28033.9,22569.7,5.2896,8.4634,42117.7,24569.7,5.8186,9.5213,57415.7,33071.2,6.8765,10.0503,130438.4,119140.4,11.6371,11.1082,183298.8,184810.7,14.8109,13.224
2026-02-15T17:20:00Z,OP-USDT,0.18936,0.18936,0.18936,0.18936,4466.5,8144.0,789.0,2.1124,2.1124,11017.5,2789.0,4.2248,2.6405,21105.3,12940.0,4.7529,3.1686,50462.2,13136.9,5.2809,3.6967,51130.2,27014.6,7.9214,4.2248,54678.7,27131.8,8.4495,5.809,70366.3,44157.8,9.5057,6.8652,89595.2,47706.3,11.6181,7.3933,162519.4,141776.7,12.1462,10.0338,215379.8,216886.7,15.3147,12.1462
2026-02-15T17:25:00Z,OP-USDT,0.189335,0.189335,0.189335,0.189335,8105.65,13169.6,3041.7,3.4331,3.4331,42526.5,5041.7,3.9612,3.9612,43194.5,15192.7,6.6021,4.4894,46743.0,29811.8,7.1302,5.0176,62430.6,29917.8,8.1865,6.0739,135354.8,30159.9,10.8274,7.1302,188215.2,47185.9,13.9964,8.1865,204729.9,50734.4,16.109,8.7147,217518.5,144804.8,16.6372,11.3555,232731.2,153631.6,17.1653,12.4119
2026-02-15T17:30:00Z,OP-USDT,0.18906,0.18906,0.18906,0.18906,9896.95,10394.3,9399.6,3.7025,3.7025,12394.3,11399.6,7.4051,6.3472,28925.1,14948.1,7.934,6.8761,81785.5,31244.2,8.4629,7.934,134645.9,55275.6,8.9919,10.0497,138194.4,127487.9,10.0497,12.1655,138435.0,140693.7,12.1655,13.2233,153688.0,193554.1,12.6944,14.2812,226084.8,211480.3,13.7522,15.339,278945.2,264340.7,19.0416,20.0994
2026-02-15T17:35:00Z,OP-USDT,0.18952,0.18952,0.18952,0.18952,6692.95,4482.2,8903.7,2.6382,2.6382,12246.8,11800.3,3.1659,4.2212,20325.2,12468.3,3.6935,4.7488,22325.2,43176.9,4.2212,6.3318,25873.7,43289.7,4.7488,8.97,43651.9,46838.2,6.8594,9.4977,57359.7,64649.1,7.3871,11.0806,58027.7,117509.5,9.4977,11.6083,63387.5,130684.0,10.0253,12.6636,92189.9,202636.0,11.0806,13.1912
2026-02-15T17:40:00Z,OP-USDT,0.18847,0.18847,0.18847,0.18847,527.65,387.3,668.0,4.7753,4.7753,8614.3,4216.5,6.3671,7.9588,61474.7,9765.0,7.9588,11.1424,65023.2,62625.4,10.6118,11.6729,117883.6,70970.8,13.7953,12.2035,149771.3,86218.6,16.4482,12.7341,165815.4,107371.6,16.9788,13.7953,218675.8,133819.6,18.04,14.8565,219730.0,135819.6,22.2847,15.3871,235686.5,202672.0,24.4071,16.9788
2026-02-15T17:45:00Z,OP-USDT,0.185645,0.185645,0.185645,0.185645,2295.95,3923.9,668.0,7.2719,7.2719,4236.1,917.8,7.8106,13.7359,18097.4,5298.7,8.8879,14.2746,25405.3,12210.2,12.6586,14.8132,27405.3,30749.2,13.1972,21.2772,80265.7,50424.0,13.7359,23.9705,185986.5,63458.7,16.9679,25.0478,191454.4,71759.4,18.5839,25.5865,204489.4,87868.5,21.2772,31.5118,310210.2,120052.1,26.6638,42.285
2026-02-15T17:50:00Z,OP-USDT,0.186985,0.186985,0.186985,0.186985,5197.0,2221.7,8172.3,2.9414,2.9414,6170.8,10172.3,4.011,6.685,9634.0,27162.7,4.5458,7.2198,23776.7,31078.1,5.6154,7.7546,144997.0,34626.6,8.8242,11.4982,152292.7,43778.8,9.359,12.0331,205153.1,60512.0,10.4286,13.1027,210582.3,73858.8,10.9634,17.3811,223530.9,82024.5,11.4982,17.9159,237765.5,82510.8,14.1723,21.6595
2026-02-15T17:55:00Z,OP-USDT,0.186885,0.186885,0.186885,0.186885,5184.95,1609.4,8760.5,2.4079,2.4079,5157.9,10760.5,2.943,4.5483,21943.7,25532.1,4.5483,5.0833,30356.1,27532.1,5.0833,5.6184,47100.6,30868.9,5.6184,6.1535,52532.4,47649.9,8.829,6.6886,145568.9,51198.4,9.8991,11.5044,173731.3,68504.6,12.5746,12.5746,279452.1,68727.6,13.6448,15.7851,294597.0,69151.2,15.25,21.136
2026-02-15T18:00:00Z,OP-USDT,0.18619,0.18619,0.18619,0.18619,4844.75,7689.5,2000.0,4.8338,4.8338,8888.5,5548.5,5.3709,6.445,10888.5,13738.0,7.5192,9.1305,49612.1,14406.0,12.8901,14.5013,208193.3,30245.4,16.1126,15.5755,211741.8,45959.9,18.2609,16.6497,226033.0,188291.8,21.4834,17.1867,331753.8,204368.9,26.3172,22.0205,364084.8,221913.9,32.7622,26.8543,371118.4,228643.9,34.9106,31.151
2026-02-15T18:05:00Z,OP-USDT,0.186945,0.186945,0.186945,0.186945,2207.95,645.0,3770.9,1.8722,1.8722,8419.1,11823.1,2.942,2.4071,26273.8,13823.1,5.6166,5.0817,42464.7,33488.7,6.1515,5.6166,50153.8,37037.2,8.2912,6.1515,53702.3,51656.6,9.361,7.2214,62221.0,88190.6,10.9658,10.4309,115081.4,101546.0,12.0356,13.1055,233757.0,129565.3,16.8499,13.6404,249524.2,137583.5,18.9895,18.9895
2026-02-15T18:10:00Z,OP-USDT,0.186955,0.186955,0.186955,0.186955,2280.9,268.9,4292.9,1.3372,1.3372,913.9,8923.2,2.407,1.8721,2913.9,10280.4,2.9419,2.9419,7184.3,10509.4,3.4768,4.0117,13180.4,27456.6,4.0117,5.0814,13587.7,31005.1,4.5465,6.1512,28546.2,45944.4,5.6163,7.221,45116.9,63017.3,7.221,9.3605,48665.4,76373.4,9.8954,12.035,101525.8,143570.5,11.5001,12.5699
2026-02-15T18:15:00Z,OP-USDT,0.187165,0.187165,0.187165,0.187165,5098.45,4350.4,5846.5,2.4043,2.4043,8463.5,10224.7,2.9386,2.9386,9826.0,12224.7,3.4729,5.0757,11826.0,15773.2,5.0757,5.61,28815.8,23788.5,5.61,6.1443,43155.6,48048.7,6.1443,6.6786,48583.2,56633.4,8.8158,10.4186,61515.2,84917.8,9.8843,10.9529,72912.6,93911.6,10.4186,11.4872,125773.0,107252.0,10.9529,12.5558
2026-02-15T18:20:00Z,OP-USDT,0.187655,0.187655,0.187655,0.187655,852.4,1468.9,235.9,1.8651,1.8651,9018.6,8895.4,2.398,2.9309,11018.6,10895.4,4.5296,3.9967,27078.1,28319.4,5.0625,4.5296,32497.6,29699.2,5.5954,5.5954,48497.3,31699.2,6.1283,6.1283,61397.2,47176.0,7.1941,6.6612,94120.8,47388.9,9.3256,7.1941,97669.3,63561.2,9.8585,10.9243,113506.4,76868.2,10.3914,11.4572
2026-02-15T18:25:00Z,OP-USDT,0.18688,0.18688,0.18688,0.18688,3487.5,3426.5,3548.5,3.2106,3.2106,11841.9,4908.6,4.2808,3.7457,17595.0,13329.5,9.0967,4.8159,33645.6,15329.5,9.6318,7.4914,37194.1,17329.5,11.2372,8.0265,142914.9,34472.0,13.3776,10.167,195775.3,47834.5,14.4478,11.2372,212507.9,64148.6,14.9829,18.1935,226623.5,64816.6,15.518,26.7551,242204.4,74006.0,16.0531,28.3604
2026-02-15T18:30:00Z,OP-USDT,0.186375,0.186375,0.186375,0.186375,9803.9,8101.3,11506.5,6.1704,6.1704,10101.3,15055.0,9.3897,7.78,12101.3,17055.0,10.4628,8.3166,15649.8,30456.9,10.9993,8.8531,19789.8,38860.5,11.5359,11.5359,34541.6,47104.4,13.1455,13.6821,35209.6,63178.1,14.2186,14.2186,140930.4,71000.0,15.8283,19.5842,193790.8,78794.2,16.3649,21.1938,202139.0,110907.2,19.5842,24.9497
2026-02-15T18:35:00Z,OP-USDT,0.18653,0.18653,0.18653,0.18653,4733.85,455.7,9012.0,2.1444,2.1444,1368.0,11012.0,2.6805,2.6805,12291.6,13012.0,3.2166,3.7527,14291.6,29504.2,3.7527,4.2889,18549.6,47095.8,4.2889,5.8972,32796.2,50644.3,5.3611,9.1138,33464.2,68087.4,6.9694,10.7221,52229.3,81472.1,8.0416,13.4027,55777.8,147849.3,8.5777,15.011,108638.2,284935.2,12.3305,21.4443
2026-02-15T18:40:00Z,OP-USDT,0.18682,0.18682,0.18682,0.18682,2727.0,921.6,4532.4,2.1411,2.1411,2921.6,9022.6,4.2822,2.6764,11177.5,13727.8,4.8175,4.8175,13177.5,28263.4,6.9586,5.3527,31280.3,46204.4,7.4938,6.4233,47382.6,46364.8,8.0291,8.5644,52823.1,49913.3,9.6349,9.6349,158543.9,65952.6,10.1702,11.776,171499.0,132374.4,11.2408,14.4524,182943.5,149122.4,13.3819,15.523
2026-02-15T18:45:00Z,OP-USDT,0.18589,0.18589,0.18589,0.18589,3688.8,936.3,6441.3,7.5313,7.5313,2936.3,25018.8,8.0693,8.0693,11269.4,27018.8,8.6072,10.2211,14817.9,34969.4,12.3729,10.7591,27838.6,56485.4,14.5247,11.297,33304.4,83358.4,17.2145,11.835,86164.8,102946.1,17.7524,16.6765,99184.9,103055.7,18.8283,19.3663,114208.3,119673.4,19.3663,20.4422,236744.6,151877.7,19.9042,22.594
2026-02-15T18:50:00Z,OP-USDT,0.18611,0.18611,0.18611,0.18611,4286.75,2985.9,5587.6,3.7612,3.7612,4985.9,20523.9,4.8358,4.2985,26357.3,28795.9,5.3732,6.9851,47850.3,32344.4,11.2836,10.209,159038.6,41285.2,11.821,12.3583,173949.5,49535.4,12.3583,12.8956,193511.4,62949.5,12.8956,13.9702,246371.8,128453.6,13.4329,15.5822,341888.0,144545.4,14.5075,17.1941,357886.0,153878.9,20.418,21.4927
2026-02-15T18:55:00Z,OP-USDT,0.18611,0.18611,0.18611,0.18611,9423.8,7025.5,11822.1,5.3732,5.3732,23030.8,13822.1,5.9105,9.6717,31404.4,17370.6,6.4478,10.209,50968.9,34700.1,11.2836,12.3583,156689.7,69799.1,11.821,15.0449,171373.2,135384.9,12.8956,16.6568,237158.7,151476.7,14.5075,17.1941,253963.4,159742.9,15.0449,21.4927,280880.4,168900.8,17.1941,22.5673,333740.8,302692.5,17.7314,23.1046
2026-02-15T19:00:00Z,OP-USDT,0.18583,0.18583,0.18583,0.18583,364.95,61.9,668.0,2.1525,2.1525,2356.8,4970.8,4.305,2.6906,4356.8,8519.3,6.9956,3.7669,10474.9,10383.8,12.915,4.305,10531.5,12383.8,16.1438,4.8431,24013.9,14383.8,16.6819,5.9194,27562.4,28446.7,19.3725,6.4575,80422.8,30446.7,19.9107,7.5338,87403.4,33995.2,21.525,9.6863,135957.5,42513.0,25.2919,10.2244
2026-02-15T19:05:00Z,OP-USDT,0.18512,0.18512,0.18512,0.18512,12558.2,2000.0,23116.4,7.0225,7.0225,24377.9,31979.8,7.5627,7.5627,26377.9,76137.7,8.643,9.1832,26434.7,78137.7,9.1832,10.2636,27089.9,91215.9,11.344,14.0449,80688.5,108801.2,12.4244,15.6655,84237.0,109469.2,14.0449,16.7459,103653.4,123350.6,15.6655,21.0674,209374.2,132765.3,18.3665,23.2282,209431.1,141111.8,18.9067,24.8487
2026-02-15T19:10:00Z,OP-USDT,0.18573,0.18573,0.18573,0.18573,8105.95,7464.9,8747.0,2.6921,2.6921,8683.0,10130.1,4.3073,3.2305,10683.0,12130.1,5.9226,3.7689,26245.0,12403.0,6.461,5.3842,28245.0,30669.4,7.5378,6.461,42449.1,34217.9,8.0762,9.6915,58044.7,51988.7,10.7683,10.7683,184823.7,65430.2,11.3067,13.9988,184931.5,65537.7,12.3836,15.6141,190408.9,83965.5,13.9988,19.383
2026-02-15T19:15:00Z,OP-USDT,0.185755,0.185755,0.185755,0.185755,8656.55,8869.3,8443.8,2.9609,2.9609,10869.3,10443.8,5.6526,5.6526,43191.4,13992.3,6.191,6.191,43299.1,31211.7,6.7293,6.7293,46847.6,48055.8,9.421,11.036,75515.4,113303.7,11.036,12.1127,198073.4,126739.5,12.6511,16.9578,198181.2,143420.9,13.7278,20.1879,251041.6,143528.3,14.8044,21.2646,316467.7,159636.5,15.8811,26.1097
2026-02-15T19:20:00Z,OP-USDT,0.187215,0.187215,0.187215,0.187215,2900.15,3800.3,2000.0,2.4037,2.4037,4853.0,10280.9,3.4719,2.9378,11989.5,12280.9,6.1427,3.4719,19658.3,13830.3,10.4158,4.0061,126047.1,31042.7,10.95,6.6768,132967.9,47269.5,12.0183,11.4841,185828.3,50818.0,14.1548,12.0183,185978.0,64149.9,15.7573,16.2914,193518.5,73004.6,19.4963,18.9622,306775.7,88844.0,21.0987,20.0304
2026-02-15T19:25:00Z,OP-USDT,0.187155,0.187155,0.187155,0.187155,4489.7,123.0,8856.4,1.8701,1.8701,1147.4,10856.4,2.9387,4.0074,8815.6,12449.4,3.4731,4.5417,10815.6,14449.4,6.1446,5.6103,25620.7,30129.6,6.679,6.1446,146224.7,44914.9,7.7476,6.679,146892.7,48463.4,9.8849,9.3505,203301.6,90811.1,10.4192,9.8849,222764.2,108653.2,10.9535,10.4192,237633.5,186321.8,12.0221,11.4878
2026-02-15T19:30:00Z,OP-USDT,0.18664,0.18664,0.18664,0.18664,5326.4,2000.0,8652.8,2.679,2.679,10681.3,10652.8,3.2147,4.8221,25006.8,12268.3,6.4295,5.3579,41249.8,14268.3,7.5011,5.8937,44798.3,34215.3,8.5727,6.4295,97658.7,64633.2,9.1084,10.7158,203379.5,81622.0,10.18,11.2516,220130.3,94998.1,10.7158,13.9306,234830.8,95147.8,11.7874,16.0737,247804.5,113102.3,12.3232,20.3601
2026-02-15T19:35:00Z,OP-USDT,0.185995,0.185995,0.185995,0.185995,2700.3,150.5,5250.1,0.8065,0.8065,7906.7,13718.0,7.2583,1.3441,8914.0,28267.0,7.7959,3.4947,10914.0,31815.5,9.4089,4.0324,25482.6,49119.3,9.9465,7.2583,29031.1,113528.7,11.5595,9.9465,45696.9,126955.8,12.6347,10.4842,98557.3,136192.2,13.1724,13.1724,204278.1,144162.9,15.8606,13.71,221093.6,160265.0,16.3983,16.9359
2026-02-15T19:40:00Z,OP-USDT,0.18594,0.18594,0.18594,0.18594,7471.85,2993.9,11949.8,4.3025,4.3025,15024.1,27173.1,4.8403,4.8403,17024.1,49210.5,10.2184,9.1427,47578.8,62639.0,10.7562,12.3696,158776.6,88032.9,12.9074,15.0586,171802.0,97463.3,13.4452,15.5964,188628.3,112330.6,15.0586,21.5123,204843.0,120352.5,16.1342,25.8148,271789.6,177658.6,16.672,26.3526,272114.0,209825.0,22.0501,31.7307
2026-02-15T19:45:00Z,OP-USDT,0.186105,0.186105,0.186105,0.186105,7084.55,5610.3,8558.8,2.9553,2.9553,13637.7,10558.8,3.4927,7.254,28440.4,31840.6,7.7913,7.7913,81300.8,32933.7,11.0153,8.3286,187021.6,100354.7,11.5526,13.1646,254612.2,117257.0,12.0899,13.7019,287901.1,130668.2,13.7019,16.3886,304044.8,139587.0,14.7766,21.7619,336346.2,148093.0,19.0753,22.8366,442067.0,289027.4,21.7619,30.3592
2026-02-15T19:50:00Z,OP-USDT,0.186405,0.186405,0.186405,0.186405,3539.2,3173.7,3904.7,2.4141,2.4141,3841.7,8499.9,2.9506,2.9506,5841.7,10499.9,3.487,5.6329,26682.8,14229.2,4.0235,6.1694,52451.3,31686.5,6.7058,6.7058,52601.6,50017.2,7.2423,12.0705,140282.4,118237.3,7.7788,12.607,156522.8,121785.8,8.3152,14.7528,172678.4,122113.8,8.8517,17.4352,225538.8,135500.6,11.534,18.5081
2026-02-15T19:55:00Z,OP-USDT,0.1864,0.1864,0.1864,0.1864,8256.8,3671.9,12841.7,3.2189,3.2189,5671.9,27691.2,3.7554,3.7554,13812.2,29691.2,4.2918,6.9742,14784.5,47876.4,5.3648,7.5107,17452.5,48116.0,6.9742,8.5837,70312.9,51664.5,7.5107,11.2661,75771.2,120301.1,8.0472,12.8755,92682.8,138263.6,8.5837,13.412,125209.2,138413.5,10.1931,17.7039,141981.6,154473.4,10.7296,21.4592
2026-02-15T20:00:00Z,OP-USDT,0.18576,0.18576,0.18576,0.18576,1989.0,266.1,3711.9,3.23,3.23,8009.3,5711.9,3.7683,4.3066,10009.3,9260.4,5.9216,4.845,23869.4,11260.4,6.4599,6.4599,25221.1,25101.9,8.0749,6.9983,41446.5,53658.5,8.6133,9.1516,44995.0,150924.9,9.6899,10.2283,150715.8,186428.1,12.9199,13.4582,219499.7,350049.1,15.6115,16.1499,232530.5,366169.4,17.2265,18.3032
2026-02-15T20:05:00Z,OP-USDT,0.1869,0.1869,0.1869,0.1869,4361.1,4265.4,4456.8,1.0701,1.0701,5872.9,6099.0,3.2103,2.6752,7872.9,8099.0,3.7453,4.2804,19080.1,25012.5,4.2804,4.8154,22968.0,41677.1,4.8154,8.5607,30570.0,49743.9,8.0257,9.0958,45831.2,53292.4,8.5607,11.236,98691.6,103445.6,11.236,12.8411,106605.3,112556.4,12.306,18.1915,212391.1,112962.7,14.4462,20.8668
2026-02-15T20:10:00Z,OP-USDT,0.187055,0.187055,0.187055,0.187055,6832.85,8060.2,5605.5,2.4057,2.4057,10060.2,13834.4,5.6133,2.9403,26237.5,28108.6,6.1479,3.4749,26298.9,28446.5,6.6825,6.1479,28119.1,44334.9,7.2171,6.6825,31667.6,47883.4,9.3555,8.2863,45960.9,79729.8,9.8901,10.9593,61381.1,113160.1,10.4247,12.0285,167101.9,128937.8,12.5631,20.5822,219962.3,144927.5,13.6324,30.205
2026-02-15T20:15:00Z,OP-USDT,0.186685,0.186685,0.186685,0.186685,5122.1,10182.9,61.3,0.8035,0.8035,12182.9,8959.3,3.4818,5.0888,15731.4,10959.3,4.0175,6.1601,31836.3,27717.6,4.5531,6.6958,48589.7,28734.1,5.6244,7.2314,54047.5,44993.0,8.3028,8.8384,68694.1,48541.5,8.8384,12.0524,81665.1,65699.7,9.3741,13.6594,103115.1,79069.3,11.5167,16.3377,155975.5,88288.5,12.0524,18.4803
2026-02-15T20:20:00Z,OP-USDT,0.187065,0.187065,0.187065,0.187065,5341.3,2000.0,8682.6,1.871,1.871,9909.4,9720.0,4.0093,3.4747,11729.8,11720.0,4.5439,4.5439,45145.7,15268.5,7.2167,5.0784,61199.9,46327.2,7.7513,5.613,64748.4,114751.9,9.8896,9.8896,81443.8,131265.2,10.4242,10.4242,97547.7,165995.1,10.9588,11.4933,113234.2,185435.5,12.0279,13.6316,219021.1,201816.1,13.0971,19.5119
2026-02-15T20:25:00Z,OP-USDT,0.187415,0.187415,0.187415,0.187415,5514.05,7865.3,3162.8,2.9347,2.9347,22976.9,11853.0,6.6697,3.4682,23644.9,26543.9,7.7368,6.1361,43844.9,42936.3,10.9383,7.2033,56765.2,46484.8,11.4719,10.9383,179234.9,77172.4,12.0054,12.0054,253806.4,146133.1,12.539,12.539,273238.2,162117.7,13.6062,14.1397,289328.6,162493.5,14.6733,17.8748,342189.0,311134.2,16.8076,18.4083
2026-02-15T20:30:00Z,OP-USDT,0.187815,0.187815,0.187815,0.187815,6127.45,4008.3,8246.6,2.9284,2.9284,11787.6,25078.4,3.4609,6.6555,13787.6,28626.9,3.9933,10.915,27713.3,46412.2,5.0582,11.9799,47204.3,59706.5,7.7204,12.5123,63851.1,128543.6,9.8501,14.1096,116711.5,276987.2,11.9799,20.4989,237268.6,293752.4,13.0448,22.0962,306303.9,325797.9,15.1745,30.0828,319197.3,389495.5,15.7069,30.6152
2026-02-15T20:35:00Z,OP-USDT,0.188035,0.188035,0.188035,0.188035,630.75,59.0,1202.5,0.2659,0.2659,9475.2,23290.4,10.3704,0.7977,65884.1,25290.4,13.0295,1.3295,98033.8,27290.4,13.5613,5.0523,203754.6,44517.7,14.6249,5.5841,216628.0,114145.6,17.8158,7.1795,231725.2,127430.0,18.3476,8.2431,301546.3,144207.1,21.0067,15.1568,317535.2,312002.3,21.5385,18.3476,423256.0,343847.7,24.7294,19.9431
2026-02-15T20:40:00Z,OP-USDT,0.18801,0.18801,0.18801,0.18801,4501.6,7003.2,2000.0,2.6594,2.6594,14625.4,10902.5,3.1913,3.7232,14685.2,12075.5,4.787,5.3189,33888.9,28075.9,6.9145,7.9783,48879.5,31624.4,8.5102,11.1696,64273.1,48071.2,12.2334,12.7653,169993.9,118152.7,13.2972,13.8291,256902.1,131430.7,14.3609,14.3609,269777.3,147469.9,17.5523,18.0841,322637.7,156373.8,18.616,23.403
2026-02-15T20:45:00Z,OP-USDT,0.18782,0.18782,0.18782,0.18782,9073.9,9223.1,8924.7,3.1945,3.1945,25865.1,10127.3,6.3891,3.727,29413.6,13675.8,6.9215,6.9215,44534.3,30220.9,7.4539,7.4539,113929.8,32220.9,12.2458,7.9864,219650.6,34220.9,13.3106,12.2458,235692.0,121329.9,13.843,12.7782,307218.9,134622.1,14.9079,13.843,323216.3,150718.2,15.4403,22.3618,337779.9,310021.5,21.297,23.9591
2026-02-15T20:50:00Z,OP-USDT,0.18766,0.18766,0.18766,0.18766,1863.55,3671.1,56.0,0.5329,0.5329,11647.6,1403.6,1.0658,4.263,12900.3,10424.1,2.6644,5.8617,28334.9,24429.1,4.7959,6.9274,42916.9,24658.5,5.3288,7.4603,55818.6,24714.5,7.4603,9.0589,61249.3,42037.5,7.9932,10.1247,77912.5,45586.0,9.0589,13.8548,95041.0,58888.1,10.1247,14.9206,111103.1,75184.4,11.1905,15.4535
2026-02-15T20:55:00Z,OP-USDT,0.18763,0.18763,0.18763,0.18763,5135.1,1254.3,9015.9,2.1319,2.1319,9001.5,10357.7,4.7967,4.7967,23241.4,24580.2,6.9285,5.3296,32220.0,41249.5,7.4615,6.3956,48881.9,44798.0,7.9945,6.9285,65318.7,45027.4,9.0604,7.4615,94954.3,133904.7,10.6593,11.7252,147870.8,150812.4,12.2582,21.3186,253591.6,309504.5,13.3241,22.3845,268921.3,309804.6,14.39,30.3789
2026-02-15T21:00:00Z,OP-USDT,0.18814,0.18814,0.18814,0.18814,4051.7,8047.6,55.8,1.063,1.063,10047.6,1392.8,2.6576,2.1261,10059.0,3602.1,3.1891,4.2522,12059.0,12745.0,4.2522,4.7837,27125.3,29996.2,4.7837,6.9097,28383.7,33544.7,5.3152,10.0989,42468.0,50012.8,6.9097,11.6934,46016.5,63284.5,7.4413,12.2249,184550.1,79201.3,10.6304,18.0716,237410.5,95167.7,12.7565,22.3238
2026-02-15T21:05:00Z,OP-USDT,0.18824,0.18824,0.18824,0.18824,5654.5,7915.6,3393.4,2.6562,2.6562,9915.6,12000.8,3.7187,3.1874,11208.0,26523.1,4.2499,4.7811,13208.0,44343.7,4.7811,6.9061,27745.0,47892.2,5.3124,10.0935,29745.0,61158.3,5.8436,11.156,46432.4,77822.3,6.3748,11.6872,49980.9,149345.5,7.4373,12.2184,66591.9,172297.5,9.5623,12.7497,83308.5,189018.1,10.6247,21.7807
2026-02-15T21:10:00Z,OP-USDT,0.188185,0.188185,0.188185,0.188185,2468.05,4880.3,55.8,2.3913,2.3913,6880.3,2055.8,2.9227,4.5168,22226.0,3357.9,3.454,5.0482,38443.8,5052.6,7.7052,5.5796,91304.2,13452.0,10.8935,6.111,107914.4,13507.8,11.4249,7.1738,179883.6,27264.8,12.4877,8.2366,285604.4,29264.8,13.0191,9.2994,301182.3,49992.6,16.7388,9.8308,301425.7,50212.6,22.0528,11.9563
2026-02-15T21:15:00Z,OP-USDT,0.188235,0.188235,0.188235,0.188235,7166.45,2000.0,12332.9,2.9219,2.9219,9913.2,14332.9,3.4531,5.0469,17489.2,28594.3,6.1094,5.5781,31768.0,30594.3,6.6406,6.1094,39848.8,38674.4,7.1719,6.6406,43397.3,42222.9,7.7031,7.1719,59998.6,51548.0,8.7656,7.7031,112916.8,60723.8,9.2969,11.4219,120618.2,141402.0,10.8906,12.4844,128319.1,141633.0,11.9531,19.9219
2026-02-15T21:20:00Z,OP-USDT,0.18812,0.18812,0.18812,0.18812,4747.5,8077.3,1417.7,2.6579,2.6579,8135.1,3417.7,3.1895,3.1895,10135.1,11948.2,4.2526,3.721,11315.9,13948.2,4.7842,4.2526,13315.9,28809.2,5.8473,4.7842,29572.1,46223.9,6.3789,7.4421,33120.6,49772.4,6.9105,10.6315,48000.6,63046.2,7.9736,11.6947,153721.4,81006.9,9.5684,12.2262,169240.7,153605.3,11.1631,13.2894
2026-02-15T21:25:00Z,OP-USDT,0.18802,0.18802,0.18802,0.18802,5370.0,8681.7,2058.3,2.6593,2.6593,10681.7,11467.2,3.1911,3.1911,12681.7,26153.8,4.7867,5.8504,16230.2,43993.2,5.3186,7.446,31058.1,47541.7,6.9142,10.6372,51900.6,63479.6,10.6372,11.169,67741.4,76759.8,11.169,12.2327,120601.8,93209.9,12.2327,13.2965,226322.6,165992.7,13.8283,13.8283,299305.4,174825.3,14.3602,21.2743
2026-02-15T21:30:00Z,OP-USDT,0.188065,0.188065,0.188065,0.188065,2214.65,271.0,4158.3,3.4563,3.4563,2271.0,6158.3,3.988,3.988,6478.9,18168.0,4.5197,4.5197,10691.9,31835.7,5.5832,6.1149,12691.9,45115.9,6.1149,9.837,26377.1,158942.5,6.6466,10.9005,27488.8,180197.5,7.1784,12.4957,43467.5,234428.6,8.7736,13.0274,47016.0,241115.0,9.3053,15.1543,115493.6,258491.3,10.3688,18.3447
2026-02-15T21:35:00Z,OP-USDT,0.18806,0.18806,0.18806,0.18806,1673.55,1285.9,2061.2,2.6587,2.6587,1506.6,12115.2,3.7222,3.1905,3506.6,14375.2,4.254,4.7857,10694.1,17923.7,4.7857,5.3175,26447.7,31659.0,5.8492,7.4444,79308.1,39956.2,6.3809,8.5079,79366.3,47958.9,7.4444,9.0397,95345.0,61239.1,8.5079,10.1032,151753.9,173283.1,9.0397,10.6349,158936.1,182038.8,9.5714,15.9524
2026-02-15T21:40:00Z,OP-USDT,0.1877,0.1877,0.1877,0.1877,3444.55,6833.1,56.0,2.1311,2.1311,15074.3,1361.2,2.6638,4.7949,29219.9,3361.2,4.2621,5.3277,103556.5,17492.5,9.5898,5.8604,141522.3,17562.0,10.6553,9.057,194382.7,25591.9,11.1881,11.7208,300103.5,29550.5,17.0485,12.2536,506043.8,117022.4,19.7123,13.3191,506436.1,133007.0,25.5727,20.2451,570535.2,150585.9,26.1055,20.7778
2026-02-15T21:45:00Z,OP-USDT,0.18777,0.18777,0.18777,0.18777,5514.45,7480.4,3548.5,6.3908,6.3908,11028.9,8053.1,9.5862,6.9234,11088.0,12014.0,10.1188,7.4559,116808.8,15562.5,10.6513,8.5211,169669.2,16029.9,11.7165,9.0536,185147.3,131051.1,13.8467,11.1839,259633.8,165650.6,14.3793,11.7165,365354.6,192270.6,20.7701,12.7816,381198.0,200541.1,22.3678,14.9119,381521.9,209640.4,22.9004,16.5096
2026-02-15T21:50:00Z,OP-USDT,0.187925,0.187925,0.187925,0.187925,1363.9,727.8,2000.0,2.9267,2.9267,2727.8,11628.9,3.991,3.4588,10634.8,13628.9,4.5231,6.6516,24686.2,17437.4,6.1195,7.1837,28234.7,34074.8,7.1837,8.248,133955.5,34204.9,8.7801,11.4407,149432.5,47492.1,9.3122,11.9729,224076.7,121903.5,11.4407,12.505,276937.1,165912.6,11.9729,13.0371,292328.5,182078.3,14.6335,13.5692
2026-02-15T21:55:00Z,OP-USDT,0.187895,0.187895,0.187895,0.187895,8020.05,67.6,15972.5,0.2661,0.2661,3339.8,16640.5,13.0392,1.3305,12013.4,19123.9,13.5714,2.395,15561.9,93643.7,16.2325,3.4594,121282.7,120277.7,17.2969,5.5882,174514.8,141590.7,18.8935,6.6527,249206.6,150275.6,20.4902,8.7815,264745.8,159095.4,21.0224,9.3137,265012.7,159259.4,24.2157,16.2325,370733.5,167693.8,27.4089,17.8291
2026-02-15T22:00:00Z,OP-USDT,0.187645,0.187645,0.187645,0.187645,5953.8,9907.6,2000.0,2.9311,2.9311,11907.6,3277.3,3.9969,3.464,13299.1,5277.3,4.5298,6.6615,15299.1,27599.1,5.5957,7.1944,32525.4,27720.3,6.1286,8.2603,49135.4,31268.8,8.7932,9.3261,124357.2,44577.2,11.4578,10.9249,230933.6,127465.9,14.1224,11.4578,299433.5,189714.3,15.7212,11.9907,476373.8,198680.0,22.1162,13.5895
2026-02-15T22:05:00Z,OP-USDT,0.18795,0.18795,0.18795,0.18795,8348.55,8401.2,8295.9,2.6603,2.6603,9896.0,8619.9,5.8526,3.7244,26606.5,10728.4,6.3847,5.8526,30155.0,24775.6,8.5129,6.9167,136731.4,43926.4,10.1091,7.4488,152513.1,47474.9,10.6411,9.045,228288.5,123083.1,12.2373,10.6411,228344.5,159787.1,12.7694,11.7052,244333.4,177161.0,17.0258,12.2373,424441.9,190441.2,17.5579,15.9617
2026-02-15T22:10:00Z,OP-USDT,0.187665,0.187665,0.187665,0.187665,1360.9,1546.7,1175.1,3.9965,3.9965,9872.0,1843.1,4.5293,4.5293,23587.1,9672.0,7.1937,5.5951,27135.6,24226.2,9.3251,6.1279,43173.2,27774.7,9.858,8.2594,43394.2,103543.8,10.3909,10.3909,96682.4,119934.8,10.9237,10.9237,172625.3,133238.3,13.0552,13.588,279201.7,149216.7,15.1866,17.3181,295076.2,165171.6,16.2524,19.4496
2026-02-15T22:15:00Z,OP-USDT,0.18773,0.18773,0.18773,0.18773,612.45,56.0,1168.9,0.5327,0.5327,7559.5,11511.8,7.9902,1.0654,7615.5,12179.8,9.5882,1.598,11164.0,15728.3,12.7843,3.7288,27908.3,34067.0,13.317,5.3268,28135.0,110318.9,14.3824,5.8595,104549.2,127083.6,15.9804,6.9248,211125.6,157585.7,18.6438,7.4575,227650.9,170891.3,19.1765,8.5229,227707.0,197524.3,22.3726,9.0556
2026-02-15T22:20:00Z,OP-USDT,0.188005,0.188005,0.188005,0.188005,733.6,1411.3,55.9,0.7979,0.7979,9477.0,230.8,1.3298,2.9255,17431.7,8844.7,2.3936,3.9893,36010.5,10065.6,6.1169,6.6488,50068.0,23937.5,7.1807,7.7126,126640.6,41011.8,9.3083,8.2445,147963.6,44560.3,10.3721,11.4359,165542.8,60498.2,10.904,11.9678,272119.2,166576.1,13.0316,13.0316,455853.6,191917.4,18.8825,14.6273
2026-02-15T22:25:00Z,OP-USDT,0.188225,0.188225,0.188225,0.188225,12868.25,8010.3,17726.2,3.4533,3.4533,9375.9,32301.6,5.5784,5.5784,26094.6,42935.0,7.1723,6.1097,40690.2,59723.8,8.2348,7.1723,40764.6,63272.3,8.7661,10.8912,44313.1,139456.0,9.8287,11.4225,120662.2,169127.5,10.3599,11.9538,190598.3,169324.6,11.9538,20.4542,297174.7,351430.0,15.1415,21.5168,297406.6,367715.0,19.923,22.5794
2026-02-15T22:30:00Z,OP-USDT,0.18865,0.18865,0.18865,0.18865,4907.55,74.2,9740.9,2.6504,2.6504,8510.9,23875.6,3.7106,5.8309,22404.0,39493.2,7.4212,6.8911,37541.6,43041.7,7.9512,7.4212,41090.1,43709.7,8.4813,9.5415,116918.6,66611.7,12.722,10.0716,186346.4,155503.5,13.2521,10.6016,187014.4,172698.0,15.3724,12.1919,293590.8,178105.5,17.4927,15.9025,310843.9,196355.8,22.2635,16.4325
2026-02-15T22:35:00Z,OP-USDT,0.188545,0.188545,0.188545,0.188545,4715.15,1400.8,8029.5,2.9171,2.9171,3668.6,9251.4,3.4475,3.9778,11237.1,11251.4,3.9778,4.5082,28328.1,11919.4,7.6905,5.0386,45720.2,27743.2,8.2208,6.0993,227965.7,31291.7,11.9335,6.6297,247523.4,49593.3,12.4639,7.1601,264101.8,49667.4,13.5246,8.7512,317390.0,125169.1,14.055,10.8727,497115.5,140865.3,17.2373,11.9335
2026-02-15T22:40:00Z,OP-USDT,0.18825,0.18825,0.18825,0.18825,5583.5,2539.6,8627.4,2.656,2.656,4539.6,10627.4,3.1873,4.7809,12659.4,11863.9,3.7185,5.3121,27021.0,13863.9,5.8433,6.3745,43668.6,29875.6,7.9681,6.9057,47217.1,44217.4,8.4993,7.9681,63827.3,47765.9,11.1554,9.0305,139594.3,123423.2,12.2178,10.6242,155718.3,141606.1,12.749,11.6866,315582.9,141680.3,16.4675,12.2178
2026-02-15T22:50:00Z,OP-USDT,0.188715,0.188715,0.188715,0.188715,5049.7,8763.8,1335.6,2.9144,2.9144,9950.6,3335.6,5.5639,3.4443,11950.6,12596.1,6.6237,3.9742,28775.2,26459.6,7.1536,6.6237,42658.6,43616.5,7.6835,8.2134,118447.4,47165.0,10.333,10.8629,175284.1,136020.2,10.8629,11.9227,190901.9,152730.2,11.9227,13.5124,191569.9,152965.9,15.1021,15.1021,244858.1,184708.5,17.2217,16.1619
2026-02-15T22:55:00Z,OP-USDT,0.18843,0.18843,0.18843,0.18843,7005.35,3935.1,10075.6,3.1842,3.1842,12534.8,12075.6,3.7149,6.8991,16083.3,29054.3,7.4298,7.4298,31139.0,42968.0,7.9605,8.4912,45326.8,46516.5,9.0219,10.0833,121360.3,122383.3,11.1447,11.1447,137956.3,122643.3,11.6754,12.2061,138170.5,155813.9,12.2061,12.7368,154424.2,336595.8,12.7368,20.6973,207465.0,354434.1,13.7982,22.8201
2026-02-15T23:00:00Z,OP-USDT,0.187525,0.187525,0.187525,0.187525,2509.15,4934.6,83.7,0.2666,0.2666,5602.6,2083.7,3.4662,9.3321,7602.6,3310.3,7.199,9.8654,130050.0,3570.3,7.7323,10.3986,183231.7,5570.3,13.5982,10.9319,199905.5,20484.5,14.1314,11.4651,306268.9,22484.5,17.8643,16.2645,323478.0,39342.1,19.4641,16.7978,429841.4,56927.6,27.463,17.8643,461928.6,57080.9,28.5295,19.4641
2026-02-15T23:05:00Z,OP-USDT,0.18684,0.18684,0.18684,0.18684,4867.9,8230.7,1505.1,3.2113,3.2113,11779.2,3505.1,6.4226,3.7465,26376.3,17644.8,8.5635,4.2817,79558.0,19644.8,11.2396,10.7043,155651.6,36558.7,13.3804,11.2396,172391.6,125755.8,14.4509,12.31,225573.3,125864.4,14.9861,12.8452,242642.8,147324.3,16.5917,13.3804,260840.8,165562.0,18.1974,13.9156,380401.8,174915.4,20.8735,19.803
2026-02-15T23:10:00Z,OP-USDT,0.18728,0.18728,0.18728,0.18728,14685.7,10376.5,18994.9,5.3396,5.3396,24374.4,37665.1,5.8736,5.8736,26374.4,60051.3,6.4075,7.4754,42622.3,92764.9,11.7471,9.0773,118186.7,93629.6,13.883,9.6113,224550.1,174468.8,14.4169,10.1452,240598.0,174715.4,18.1546,10.6792,257223.8,222789.4,19.2226,11.7471,310405.5,254747.8,19.7565,12.815,488452.1,255019.1,21.8924,13.349
2026-02-15T23:15:00Z,OP-USDT,0.18741,0.18741,0.18741,0.18741,2394.15,4440.3,348.0,2.1344,2.1344,8146.8,2348.0,2.6679,3.2015,9316.1,12439.1,4.2687,3.7351,11316.1,13107.1,6.4031,4.8023,30446.1,27522.3,6.9367,5.3359,44550.2,27793.6,8.5374,6.4031,167680.9,27902.7,11.739,6.9367,184375.9,45550.2,16.5413,8.0038,237557.6,49098.7,19.7428,11.2054,254095.7,78580.6,20.81,13.3397
2026-02-15T23:20:00Z,OP-USDT,0.187735,0.187735,0.187735,0.187735,5750.7,3366.0,8135.4,2.9297,2.9297,11909.6,10135.4,3.4623,3.4623,13909.6,24948.2,7.191,3.995,30198.7,26948.2,7.7237,6.6583,33747.2,44524.6,8.2563,7.191,48579.7,45192.6,9.3217,7.7237,69914.7,48741.1,11.985,9.8543,160384.8,48945.3,12.5176,10.387,177048.0,123811.1,17.3116,11.4523,283411.4,139560.4,18.9096,11.985
2026-02-15T23:25:00Z,OP-USDT,0.188105,0.188105,0.188105,0.188105,4212.05,8362.9,61.2,1.8607,1.8607,10362.9,2450.1,2.3923,3.9871,11517.0,10736.8,2.9239,4.5188,46389.2,10921.4,6.1136,6.1136,152752.6,27960.7,8.7717,7.1768,243484.3,31509.2,10.8982,7.7085,296666.0,48018.7,15.1511,8.7717,403029.4,72066.6,18.3408,9.8349,417874.7,159847.6,19.9357,13.0246,608710.1,189912.8,21.5305,14.0879
2026-02-15T23:30:00Z,OP-USDT,0.188615,0.188615,0.188615,0.188615,4427.2,8793.4,61.0,2.3858,2.3858,9940.9,2061.0,3.4462,3.4462,25882.5,11935.7,6.0971,3.9764,41684.3,12195.7,6.6273,5.0367,45232.8,26118.8,7.1574,7.1574,45900.8,42617.9,8.748,8.2178,119340.6,46166.4,10.8687,11.3989,156124.2,119436.7,11.3989,12.4592,209305.9,146655.4,15.1101,12.9894,315669.3,163331.1,15.6403,13.5196
2026-02-15T23:35:00Z,OP-USDT,0.188535,0.188535,0.188535,0.188535,4839.1,1105.5,8572.7,2.9172,2.9172,8606.9,10572.7,3.4476,3.4476,10606.9,11968.1,5.5693,3.978,24602.2,13968.1,6.0997,5.5693,43705.1,17516.6,7.6909,6.0997,44373.1,48100.3,8.7517,7.1605,97554.8,121532.9,10.8733,11.4037,203918.2,151625.8,11.4037,11.9341,296832.2,167930.6,11.9341,12.4645,313595.2,183808.6,12.4645,21.4814
2026-02-15T23:40:00Z,OP-USDT,0.188645,0.188645,0.188645,0.188645,6345.55,11230.9,1460.2,3.9757,3.9757,26011.3,3460.2,4.5058,5.0359,28011.3,17097.2,7.6864,5.566,46950.5,19097.2,8.2165,6.0961,63518.3,24905.7,11.3971,6.6262,137218.7,40849.9,12.4573,7.1563,154303.3,54087.9,12.9874,10.867,154971.3,127618.6,14.5776,11.3971,208153.0,143369.1,16.698,11.9272,314516.4,159247.1,17.2281,15.6378
2026-02-15T23:45:00Z,OP-USDT,0.18903,0.18903,0.18903,0.18903,7521.35,6620.8,8421.9,3.1741,3.1741,14817.3,9749.9,3.7031,4.7611,121180.7,11749.9,7.4062,7.4062,136958.7,33322.1,7.9352,7.9352,210251.3,34406.7,11.6384,10.5803,226099.2,107529.9,12.6964,12.1674,279280.9,124960.6,13.2254,12.6964,385644.3,138167.1,17.4575,14.2834,385896.6,306651.8,21.1607,22.2187,571203.4,323681.8,21.6897,22.7477
2026-02-15T23:50:00Z,OP-USDT,0.189225,0.189225,0.189225,0.189225,4697.85,6224.8,3170.9,2.9066,2.9066,14140.8,11592.3,3.4351,3.4351,15263.0,25730.1,4.492,6.6059,29419.5,27730.1,6.6059,7.1344,45142.4,45535.0,7.6628,7.6628,61669.9,64776.5,8.7198,9.7767,134761.8,68325.0,11.3621,10.8337,150474.3,81521.0,12.4191,11.8906,203656.0,154443.8,15.0614,12.4191,310019.4,171465.4,17.7038,12.9475
2026-02-15T23:55:00Z,OP-USDT,0.18923,0.18923,0.18923,0.18923,7620.7,7156.6,8084.8,3.1707,3.1707,15532.5,9414.3,3.6992,4.2277,29165.4,11414.3,6.8699,5.813,44467.3,25029.2,7.9269,6.3415,60994.4,27029.2,10.5691,6.8699,134093.4,42673.0,11.6261,7.3984,150804.7,46221.5,13.2114,10.5691,319313.8,72082.6,21.6668,11.0976,334634.4,145013.1,22.1952,12.1545,350525.9,162367.2,23.7806,12.683
2026-02-16T00:00:00Z,OP-USDT,0.18898,0.18898,0.18898,0.18898,5802.6,2000.0,9605.2,2.1166,2.1166,10158.9,11605.2,2.6458,4.2333,11749.7,17153.7,5.2916,4.7624,28637.2,34300.9,5.8207,5.2916,48352.7,34398.9,10.054,7.4082,64888.7,47615.9,12.1706,8.9957,171252.1,82878.6,14.8164,9.5248,171470.7,95343.7,15.3455,11.1123,224652.4,137203.4,15.8747,11.6414,297646.8,153845.2,16.933,13.2289
2026-02-16T00:05:00Z,OP-USDT,0.189895,0.189895,0.189895,0.189895,1412.1,2000.0,824.2,2.3697,2.3697,10863.6,8954.0,2.8963,2.8963,30574.4,10954.0,5.5294,4.4762,44712.5,13177.7,6.5826,5.0028,65394.4,29725.6,11.322,5.5294,82436.4,43845.1,12.9019,6.5826,188799.8,47393.6,13.4285,8.1624,241981.5,79710.7,15.0083,9.7422,259604.5,97105.8,19.2211,11.322,365967.9,115806.2,23.434,11.8487
2026-02-16T00:10:00Z,OP-USDT,0.189975,0.189975,0.189975,0.189975,10771.0,10119.2,11422.8,7.1062,7.1062,141618.7,25571.0,7.6326,8.159,141777.1,27571.0,8.159,12.37,162831.1,46725.2,9.2117,12.8964,216012.8,50273.7,11.3173,13.4228,287487.6,96591.4,12.8964,14.4756,305025.0,111596.2,16.5811,15.002,427207.8,112028.5,17.6339,20.2658,588927.7,126850.0,23.9505,20.7922,606913.4,198083.9,25.0033,21.3186
2026-02-16T00:15:00Z,OP-USDT,0.189985,0.189985,0.189985,0.189985,5614.25,4462.0,6766.5,3.4213,3.4213,8867.5,21661.7,4.474,3.9477,10867.5,25210.2,5.0004,7.6322,12424.9,38837.8,5.5268,8.1585,35045.3,86460.5,8.6849,10.7903,42941.9,107480.5,9.2113,12.3694,62934.0,148250.1,9.7376,13.9485,116115.7,160644.4,12.3694,16.0539,132642.0,192167.4,12.8958,17.1066,148453.9,206032.1,13.4221,17.633
2026-02-16T00:20:00Z,OP-USDT,0.1892,0.1892,0.1892,0.1892,5446.15,7904.4,2987.9,2.6427,2.6427,9904.4,9997.2,5.2854,3.1712,25800.8,11997.2,5.814,4.2283,31424.5,13997.2,7.3996,6.3425,45516.0,30235.0,7.9281,6.871,61736.3,42686.4,11.0994,10.5708,168099.7,59051.7,16.3848,11.6279,221281.4,71624.6,16.9133,12.685,237676.2,85563.6,20.0846,15.3277,269454.1,86231.6,20.6131,16.9133
2026-02-16T00:25:00Z,OP-USDT,0.189195,0.189195,0.189195,0.189195,8038.9,8408.7,7669.1,2.3785,2.3785,10408.7,23913.3,5.5498,3.9642,27274.6,27461.8,6.0784,4.4927,41537.6,40239.5,9.2497,7.1355,45086.1,47224.7,10.3068,10.3068,62935.7,62592.1,12.421,11.8925,169299.1,69119.3,16.1209,12.421,240717.9,91822.4,18.2352,13.4782,311539.8,163009.0,19.8208,15.0638,311881.0,163918.9,23.5207,16.1209
2026-02-16T00:30:00Z,OP-USDT,0.18947,0.18947,0.18947,0.18947,4571.6,8376.8,766.4,1.5834,1.5834,10376.8,2185.2,3.1667,3.1667,13802.8,8525.6,3.6945,4.2223,15802.8,10525.6,4.2223,5.8057,31539.8,24951.4,4.7501,6.3335,35088.3,26951.4,6.3335,7.9168,49533.9,43135.4,7.389,8.4446,66520.1,56317.5,10.028,9.5002,138291.0,56490.3,15.8336,10.5558,191472.7,81807.1,16.8892,11.6113
2026-02-16T00:35:00Z,OP-USDT,0.189095,0.189095,0.189095,0.189095,8532.05,10129.7,6934.4,2.9086,2.9086,13636.6,8934.4,3.4374,6.6104,27923.0,22331.0,5.5528,7.1393,44939.7,36598.5,6.6104,7.6681,48488.2,49808.5,10.3123,8.1969,65477.7,53357.0,11.3699,9.7834,118659.4,100896.0,14.0141,11.3699,190702.3,113583.1,17.1871,12.4276,206596.3,159204.7,18.2448,13.4853,329136.4,271493.3,20.889,15.6006
2026-02-16T00:40:00Z,OP-USDT,0.18889,0.18889,0.18889,0.18889,7122.3,7899.4,6345.2,3.1765,3.1765,24934.5,9893.7,6.8823,6.8823,41580.1,22270.7,11.647,7.4117,41944.3,38775.5,15.3529,7.9411,148307.7,40775.5,20.1175,8.4705,165456.7,89669.4,21.1763,10.5882,344028.6,108855.4,22.2352,11.1176,375879.1,135333.4,26.9998,11.647,392012.7,161703.6,29.6469,12.7058,498376.1,185393.6,30.1763,13.2352
2026-02-16T00:45:00Z,OP-USDT,0.189175,0.189175,0.189175,0.189175,6289.95,8488.6,4091.3,2.9074,2.9074,10488.6,6091.3,3.9646,3.436,13373.5,12370.0,4.4932,3.9646,15373.5,14370.0,6.079,7.6649,33147.7,26588.9,6.6076,8.1935,36696.2,30137.4,9.2507,8.7221,53276.1,43340.4,11.3651,9.2507,159639.5,68921.7,15.0654,11.3651,231519.9,81426.8,15.594,13.4796,284701.6,113094.0,18.2371,15.594
2026-02-16T00:50:00Z,OP-USDT,0.18938,0.18938,0.18938,0.18938,7246.85,9147.5,5346.2,3.1682,3.1682,11730.2,13450.2,4.2243,3.6963,13730.2,59672.4,6.8645,4.2243,29918.0,74157.1,7.3925,5.2804,33466.5,74302.1,9.5047,6.8645,51030.4,86811.2,11.0888,7.9206,104212.1,90359.7,14.7851,8.4486,282153.3,103548.8,16.3692,8.9767,298890.0,127603.7,21.6496,9.5047,460455.7,144745.4,22.7057,12.1449
2026-02-16T00:55:00Z,OP-USDT,0.189065,0.189065,0.189065,0.189065,2966.2,2976.2,2956.2,2.9091,2.9091,11650.0,4956.2,3.438,3.438,13650.0,11699.2,5.5536,3.9669,27934.2,13454.3,6.0826,4.4958,29934.2,15454.3,7.1404,5.5536,46842.7,29721.1,7.6693,6.0826,50391.2,33269.6,8.7272,8.1982,156754.6,47125.4,9.2561,8.7272,157006.5,71206.2,14.0163,11.3718,225728.5,84656.7,14.5453,15.6031
2026-02-16T01:00:00Z,OP-USDT,0.189555,0.189555,0.189555,0.189555,2900.6,934.9,4866.3,2.9015,2.9015,9667.0,6866.3,3.4291,3.9566,11667.0,7534.3,6.0668,4.4842,29901.6,9534.3,6.5944,5.0117,46048.5,16480.8,8.177,5.5393,46716.5,18480.8,8.7046,6.0668,118486.5,33147.6,15.0352,6.5944,295177.1,52280.6,15.5628,7.1219,311013.5,55829.1,17.673,9.7597,363783.6,69004.3,18.7281,10.2873
2026-02-16T01:05:00Z,OP-USDT,0.1897,0.1897,0.1897,0.1897,6647.4,6107.7,7187.1,4.2172,4.2172,35159.1,20355.3,4.7443,7.9072,37159.1,23903.8,5.7986,12.6516,45268.4,37065.1,6.3258,13.1787,62711.3,49886.4,7.9072,14.7601,64711.3,61143.6,8.4344,15.2873,68259.8,73545.8,8.9615,16.3416,85390.3,80362.1,11.5973,22.1402,191753.7,87669.7,13.1787,22.6674,244935.4,87919.2,13.7059,23.1945
2026-02-16T01:10:00Z,OP-USDT,0.18921,0.18921,0.18921,0.18921,9767.25,8281.8,11252.7,2.6426,2.6426,11789.0,14801.2,4.2281,3.1711,27897.1,26727.2,5.2851,6.3422,43584.7,40817.5,5.8136,7.3992,61638.6,54019.8,10.0418,7.9277,65187.1,66486.6,10.5703,9.5132,171550.5,85406.4,16.9124,10.0418,243077.3,104581.8,18.498,10.5703,260202.6,143671.2,19.0265,11.0988,313384.3,144339.2,20.0835,12.6843
2026-02-16T01:15:00Z,OP-USDT,0.18921,0.18921,0.18921,0.18921,7786.8,9183.6,6390.0,2.6426,2.6426,12668.6,9284.2,3.6996,5.2851,29279.3,12847.3,5.8136,5.8136,47401.4,25977.5,10.0418,6.3422,50949.9,27977.5,10.5703,7.3992,104131.6,28678.8,11.0988,7.9277,120006.2,35260.3,12.1558,9.5132,120330.2,48748.8,16.3839,10.5703,298498.0,75168.8,16.9124,11.0988,316390.6,88366.2,19.0265,11.6273
2026-02-16T01:20:00Z,OP-USDT,0.188405,0.188405,0.188405,0.188405,7356.75,7776.8,6936.7,2.9192,2.9192,11008.8,7604.7,3.9808,3.45,13008.8,9604.7,4.5116,4.5116,27304.3,13153.2,5.0423,5.0423,29304.3,15153.2,5.5731,6.1039,46598.1,28751.0,6.1039,6.6346,63317.6,43028.3,10.8808,7.6962,66866.1,62246.1,11.4116,9.2885,120047.8,75501.6,12.4731,10.35,226411.2,88349.7,14.5962,11.4116
2026-02-16T01:25:00Z,OP-USDT,0.1887,0.1887,0.1887,0.1887,5686.3,4561.7,6810.9,2.6497,2.6497,21361.0,13236.1,6.3593,6.3593,42067.5,26817.7,11.1288,6.8892,57914.9,30366.2,11.6587,7.4192,59914.9,37184.7,14.8384,7.9491,60164.5,63845.3,15.3683,11.6587,133795.4,79719.9,15.8983,14.8384,152051.9,158645.2,16.4282,15.8983,275896.4,158768.4,20.1378,18.018,293288.8,190504.3,25.4372,19.0779
2026-02-16T01:30:00Z,OP-USDT,0.18842,0.18842,0.18842,0.18842,7599.05,11649.6,3548.5,2.6536,2.6536,13649.6,10679.0,5.838,3.1844,29568.9,12679.0,6.3688,5.838,49821.6,29503.4,11.1453,6.3688,50181.9,43479.1,12.7375,6.8995,122934.6,143408.4,13.2682,11.676,229298.0,175878.2,15.3911,12.2068,282479.7,189870.2,19.637,13.2682,298433.7,201212.2,20.1677,14.3297,316787.4,202050.5,21.2292,20.1677
2026-02-16T01:35:00Z,OP-USDT,0.187895,0.187895,0.187895,0.187895,9361.3,9033.6,9689.0,2.9272,2.9272,11033.6,11689.0,3.9916,6.1204,13978.6,39739.1,4.5238,6.6527,15978.6,43287.6,5.056,7.7171,29664.0,56580.5,5.5882,9.3137,31664.0,97128.2,6.6527,10.3781,49445.6,150251.9,7.1849,11.4426,52994.1,170060.6,9.8459,11.9748,70364.9,188788.1,11.4426,13.0392,192722.3,194240.9,17.2969,14.6358
2026-02-16T01:40:00Z,OP-USDT,0.18835,0.18835,0.18835,0.18835,4155.6,8198.5,112.7,1.0619,1.0619,10551.3,296.0,2.6546,2.1237,12551.3,1332.2,3.7165,4.2474,16099.8,3332.2,4.2474,4.7783,18099.8,10237.8,4.7783,5.3093,36167.3,12237.8,5.3093,6.3711,51207.4,27257.9,6.3711,6.902,123302.6,29257.9,9.0257,7.433,139674.9,30487.2,9.5567,7.9639,157468.5,32487.2,19.1134,8.4948
2026-02-16T01:45:00Z,OP-USDT,0.188485,0.188485,0.188485,0.188485,10068.45,9038.7,11098.2,2.918,2.918,11038.7,15621.2,6.1013,3.4486,28923.7,17476.2,6.6318,3.9791,32472.2,18331.2,9.2846,4.5096,113490.8,19186.2,11.4067,5.0402,121382.5,22301.2,12.4678,5.5707,227745.9,24156.2,18.8344,6.1013,280927.6,28011.2,19.3649,6.6318,288628.1,43947.4,21.4871,7.1624,462184.3,45802.4,22.5482,7.6929
2026-02-16T01:50:00Z,OP-USDT,0.188465,0.188465,0.188465,0.188465,1154.85,536.3,1773.4,2.9183,2.9183,8898.3,4833.2,3.4489,3.4489,11148.4,14048.6,3.9795,3.9795,13148.4,14716.6,5.0407,4.5101,16696.9,14832.5,5.5713,5.0407,37871.4,28556.1,6.6325,6.1019,51613.2,42630.2,7.1631,8.7549,124002.1,46178.7,9.8161,9.2855,139843.5,59430.7,14.061,9.8161,156562.8,64874.9,15.1222,11.9386
2026-02-16T01:55:00Z,OP-USDT,0.188615,0.188615,0.188615,0.188615,4052.3,2544.6,5560.0,3.9764,3.9764,4544.6,7560.0,6.6273,4.5065,26854.8,22408.1,7.1574,5.0367,30403.3,35971.0,10.8687,6.0971,38748.9,36639.0,11.9291,7.6876,47651.9,42074.9,12.4592,10.3385,119965.9,114218.0,13.5196,10.8687,226329.3,132917.8,15.6403,11.3989,242714.9,154062.6,18.2912,11.9291,295896.6,168276.8,18.8214,12.4592
2026-02-16T02:00:00Z,OP-USDT,0.18879,0.18879,0.18879,0.18879,7737.7,4994.8,10480.6,3.7078,3.7078,19652.2,14029.1,4.2375,4.7672,27871.2,28671.7,5.2969,5.8266,29871.2,33275.4,5.8266,7.9453,33419.7,60730.7,6.3563,9.0047,49426.3,104491.6,10.5938,12.7125,121900.4,176780.8,12.1828,14.3016,245400.3,184573.0,14.8313,14.8313,298582.0,191660.4,20.6579,15.361,463847.9,372067.3,23.3063,20.6579
2026-02-16T02:05:00Z,OP-USDT,0.1886,0.1886,0.1886,0.1886,6741.1,8849.2,4633.0,2.1209,2.1209,9062.6,12450.6,3.7116,2.6511,11062.6,14450.6,4.2418,3.7116,14159.6,19999.1,4.772,4.2418,16159.6,20667.1,5.3022,4.772,32508.4,22643.2,5.8324,5.3022,46118.7,37176.4,7.4231,5.8324,54033.5,52306.5,8.4836,6.3627,63157.5,65550.8,9.544,8.4836,66706.0,98731.1,10.0742,10.0742
2026-02-16T02:10:00Z,OP-USDT,0.18871,0.18871,0.18871,0.18871,9553.5,8457.8,10649.2,3.1795,3.1795,16185.4,18176.1,3.7094,4.2393,22163.0,31803.5,4.7692,5.2991,41836.4,39201.7,7.4188,6.8889,56033.4,52439.0,7.9487,7.9487,59581.9,67888.8,8.4786,9.0085,68189.0,86712.0,9.5384,12.188,141273.6,159616.4,12.188,12.7179,157115.4,165053.6,14.3077,13.7778,173912.9,196786.1,14.8376,19.6068
2026-02-16T02:15:00Z,OP-USDT,0.1885,0.1885,0.1885,0.1885,8258.3,8261.8,8254.8,2.6525,2.6525,11506.1,10254.8,3.7135,3.183,28641.8,13803.3,5.8355,3.7135,43664.6,14471.3,6.366,4.244,43912.2,29476.6,9.5491,5.305,64884.4,44210.1,10.0796,6.366,65552.4,57461.4,10.6101,8.4881,84026.7,71179.3,17.5066,10.6101,243571.8,94117.6,19.6286,12.2016,396629.5,105449.0,28.1167,14.8541
2026-02-16T02:20:00Z,OP-USDT,0.188195,0.188195,0.188195,0.188195,7077.35,8106.6,6048.1,2.3911,2.3911,10106.6,13461.9,3.4539,2.9225,13331.7,13721.9,3.9852,3.4539,30074.1,15721.9,6.1107,5.048,33622.6,30220.0,6.642,5.5793,48140.0,45552.6,7.7048,6.642,66364.9,49101.1,10.3616,7.7048,140515.3,62373.5,10.893,8.7675,246878.7,77571.9,13.5498,10.893,317210.5,96623.8,19.3948,11.9557
2026-02-16T02:25:00Z,OP-USDT,0.18801,0.18801,0.18801,0.18801,5137.45,3206.9,7068.0,2.1275,2.1275,5206.9,10616.5,3.1913,3.1913,12959.3,26889.5,3.7232,5.3189,26985.7,33513.5,4.2551,5.8508,44220.0,40517.3,5.8508,6.3826,47768.5,53803.1,10.6377,8.5102,64173.6,69077.6,11.7015,10.6377,138358.7,162321.8,12.7653,12.2334,191540.4,183759.3,13.2972,13.2972,191896.9,199279.8,16.4885,19.6798
2026-02-16T02:30:00Z,OP-USDT,0.188195,0.188195,0.188195,0.188195,9088.35,11432.2,6744.5,2.9225,2.9225,26889.2,10744.5,6.642,5.048,41076.9,24913.3,7.7048,5.5793,56997.1,28913.3,11.4243,6.1107,60545.6,42560.0,11.9557,6.642,186180.4,46108.5,13.5498,7.7048,202019.2,59380.2,14.6125,9.2989,207479.3,73173.9,18.332,11.4243,207773.4,93746.2,20.4575,13.0184,260955.1,94414.2,20.9889,14.6125
2026-02-16T02:35:00Z,OP-USDT,0.188085,0.188085,0.188085,0.188085,8970.85,6914.4,11027.3,3.4559,3.4559,10914.4,15027.3,5.0509,6.6459,25495.7,30426.1,5.5826,7.1776,29044.2,44988.0,6.1143,7.7093,46487.4,48536.5,6.6459,8.241,46736.1,61815.3,10.3677,9.836,138376.5,76590.5,10.8993,11.9627,154217.5,90614.3,14.621,12.4944,207399.2,164502.9,15.1527,13.026,313762.6,184816.2,17.2794,13.5577
2026-02-16T02:40:00Z,OP-USDT,0.188005,0.188005,0.188005,0.188005,5908.75,4000.0,7817.5,2.3936,2.3936,12003.8,11817.5,3.9893,5.0531,26830.8,16179.2,5.585,5.585,44129.9,20179.2,7.1807,6.6488,47678.4,48887.2,10.3721,7.1807,121549.4,62173.7,11.4359,8.2445,137591.1,83472.7,11.9678,11.4359,243954.5,171876.1,13.0316,11.9678,259937.4,171990.1,16.223,13.0316,313119.1,194586.7,18.3506,14.6273
2026-02-16T02:45:00Z,OP-USDT,0.187575,0.187575,0.187575,0.187575,6831.3,9007.4,4655.2,2.9322,2.9322,10222.6,8655.2,4.5315,3.4653,14222.6,15941.1,6.1309,3.9984,17771.1,30987.9,6.664,5.5978,34916.2,31247.9,7.1971,6.1309,49983.1,45890.7,7.7302,7.7302,123738.0,49439.2,9.8627,8.7965,140818.2,49552.8,13.0614,9.3296,156658.4,71056.8,19.992,9.8627,316203.5,84370.9,20.5251,10.3958
2026-02-16T02:50:00Z,OP-USDT,0.187465,0.187465,0.187465,0.187465,6608.35,8616.4,4600.3,2.9339,2.9339,9817.9,8600.3,4.0007,3.4673,13817.9,15396.8,4.5342,4.0007,17366.4,16064.8,5.0676,5.0676,47762.9,30484.5,7.2013,6.6679,48092.7,45255.4,12.0022,8.2682,139633.1,48803.9,12.5357,9.3351,299178.2,90536.0,14.6694,13.0691,315018.8,164381.7,18.4034,15.2028,331054.7,334901.2,20.5372,22.1375
2026-02-16T02:55:00Z,OP-USDT,0.187485,0.187485,0.187485,0.187485,6654.65,1347.2,11962.1,2.4002,2.4002,5347.2,13953.1,4.0003,3.4669,14030.0,32153.5,4.5337,6.1338,28247.8,35702.0,6.1338,6.6672,44413.4,51828.2,8.8007,7.2006,47961.9,71141.4,9.3341,9.8675,175020.0,108006.5,11.4676,10.4008,191979.8,181715.2,14.1345,11.4676,298343.2,208389.2,15.7346,12.001,303820.1,223096.9,17.3347,12.5343
2026-02-16T03:00:00Z,OP-USDT,0.187965,0.187965,0.187965,0.187965,2313.8,1192.3,3435.3,2.3941,2.3941,9702.0,7435.3,2.9261,4.5221,13702.0,14706.8,6.6502,5.0541,28188.5,16024.4,7.1822,6.1182,46041.8,30819.7,7.7142,7.1822,49590.3,34368.2,8.2462,9.3102,123402.0,48257.7,10.3743,9.8423,176583.7,61543.5,10.9063,10.9063,193266.7,81044.5,15.1624,11.4383,363948.1,170720.8,20.4825,12.5023
2026-02-16T03:05:00Z,OP-USDT,0.187795,0.187795,0.187795,0.187795,4937.65,8509.1,1366.2,2.3962,2.3962,26338.4,8821.8,6.1237,2.9287,40273.1,12821.8,7.1887,3.9937,48056.4,23596.6,8.7862,4.5262,55750.3,39418.1,9.3187,6.6562,59298.8,57750.0,9.8512,7.1887,59542.8,93064.8,11.4487,8.7862,133417.5,113933.9,11.9811,9.8512,149904.0,227539.4,19.4361,10.9162,203085.7,248851.4,19.9686,11.9811
2026-02-16T03:10:00Z,OP-USDT,0.1877,0.1877,0.1877,0.1877,13015.7,8657.1,17374.3,2.6638,2.6638,40630.6,21374.3,6.3932,3.1966,57592.5,25590.8,9.057,3.7294,61141.0,55122.9,10.1225,6.3932,135889.6,67692.8,11.7208,6.9259,242253.0,81000.5,17.0485,8.5242,415569.6,155586.7,19.1795,10.6553,431993.1,172127.0,19.7123,12.2536,485174.8,186172.0,21.8434,12.7864,501197.8,186438.5,25.04,19.7123
2026-02-16T03:15:00Z,OP-USDT,0.1878,0.1878,0.1878,0.1878,8264.85,8993.3,7536.4,2.6624,2.6624,17114.0,11752.9,3.7274,5.3248,32946.2,17869.8,6.3898,5.8573,36494.7,48625.3,10.1171,6.3898,53784.6,52625.3,10.6496,7.4547,160148.0,56514.9,12.2471,7.9872,213329.7,69290.5,13.8445,9.0522,228997.5,84571.7,19.7018,10.6496,335360.9,114563.1,22.3642,11.1821,482555.0,122145.8,28.754,12.2471
2026-02-16T03:20:00Z,OP-USDT,0.18789,0.18789,0.18789,0.18789,2668.6,5144.2,193.0,2.6611,2.6611,14012.3,453.0,3.1934,3.7256,27795.8,4453.0,6.9189,4.2578,46026.8,12338.9,7.9834,4.79,49575.3,13719.8,9.5801,5.3223,124593.6,27485.0,12.7734,6.3867,141494.3,47847.4,14.3701,7.9834,247857.7,135967.9,17.0312,12.7734,301039.4,176569.3,18.6279,13.3057,316880.4,192913.2,19.1601,13.8379
2026-02-16T03:25:00Z,OP-USDT,0.18777,0.18777,0.18777,0.18777,5840.6,8675.4,3005.8,2.1303,2.1303,9824.3,8396.6,3.728,3.728,13824.3,16297.1,5.3257,4.2605,30866.2,31073.2,5.8582,5.3257,45662.0,50354.6,7.9885,7.4559,49210.5,64839.1,8.5211,7.9885,66022.8,68387.6,10.6513,9.0536,140964.4,82432.6,11.7165,9.5862,141231.3,95732.5,17.0421,10.6513,194413.0,116748.1,17.5747,11.1839
2026-02-16T03:30:00Z,OP-USDT,0.188085,0.188085,0.188085,0.188085,6213.35,1157.7,11269.0,2.9242,2.9242,5157.7,15269.0,5.5826,3.9876,9472.5,16683.1,6.1143,4.5192,13609.1,30749.4,7.1776,5.0509,17157.6,34297.9,9.3043,6.1143,33531.8,81384.7,11.9627,10.3677,108257.9,155922.5,13.5577,11.9627,161439.6,156188.0,14.621,16.2161,267803.0,172315.8,17.2794,16.7477,281119.2,186339.6,18.3428,17.2794
2026-02-16T03:35:00Z,OP-USDT,0.188045,0.188045,0.188045,0.188045,2577.4,1154.8,4000.0,3.9884,3.9884,8703.3,13237.3,4.5202,5.052,17478.0,32205.5,5.052,9.8381,109185.4,35754.0,10.9016,10.3699,130485.4,52260.2,14.6242,10.9016,236848.8,65539.7,15.1559,11.4334,252691.5,140723.7,16.2195,13.5606,260601.2,140972.3,17.2831,16.7513,269129.1,158170.8,18.3467,17.2831,282448.9,335472.5,18.8785,18.8785
2026-02-16T03:40:00Z,OP-USDT,0.18813,0.18813,0.18813,0.18813,9995.0,19820.4,169.6,4.7839,4.7839,23820.4,5634.6,5.3155,5.3155,32334.1,13079.5,5.847,5.847,214184.5,13339.5,10.0994,7.4417,230916.3,28289.8,12.7571,8.5048,244226.2,51632.6,15.9464,11.1625,297407.9,79760.5,17.0095,12.7571,582445.1,122588.5,19.6673,13.8202,598133.4,197897.6,22.8565,14.3518,614118.9,212890.1,24.4512,20.1988
2026-02-16T03:45:00Z,OP-USDT,0.188115,0.188115,0.188115,0.188115,6919.15,13680.0,158.3,4.5185,4.5185,27715.7,4158.3,5.0501,6.1133,28383.7,12338.9,5.5817,6.6449,210033.6,28073.7,9.3028,8.7712,231310.6,31622.2,11.4292,11.9608,264191.8,46251.3,11.9608,13.0239,277501.7,59523.0,15.1503,13.5555,330683.4,134631.8,16.7451,14.6187,437046.8,149730.2,18.8714,20.4662,614769.1,165639.4,19.403,24.1873
2026-02-16T03:50:00Z,OP-USDT,0.188175,0.188175,0.188175,0.188175,7242.45,4000.0,10484.9,3.4542,3.4542,8186.2,14484.9,3.9857,5.0485,12100.8,28634.0,4.5171,5.5799,13205.9,53179.9,5.0485,7.1742,13431.7,89226.4,6.6428,8.237,17431.7,92774.9,7.1742,8.7684,26666.8,112373.9,7.7056,10.3627,40489.7,125644.9,8.237,10.8941,44038.2,216898.0,8.7684,13.0198,53070.7,233217.7,9.2999,13.5512
2026-02-16T03:55:00Z,OP-USDT,0.188235,0.188235,0.188235,0.188235,4414.65,8620.6,208.7,0.2656,0.2656,16956.6,4208.7,1.3281,7.7031,21353.8,17887.7,1.8594,8.2344,35051.0,20235.7,5.0469,9.8281,141414.4,24235.7,5.5781,10.3594,157249.8,31834.3,6.1094,10.8906,253683.1,32502.3,6.6406,13.5469,263072.6,36050.8,8.7656,16.2032,270792.1,67818.6,9.2969,16.7344,323973.8,83436.6,13.0156,17.7969
2026-02-16T04:00:00Z,OP-USDT,0.188845,0.188845,0.188845,0.188845,6669.15,8860.6,4477.7,5.0306,5.0306,31320.9,5861.2,5.5601,7.1487,35320.9,9861.2,7.1487,10.3259,216685.4,18225.2,7.6783,10.8555,269867.1,21773.7,9.7964,15.6213,285701.6,27220.9,10.8555,16.1508,298958.5,102042.6,14.0327,16.6803,314869.3,115254.7,15.6213,19.8576,331842.9,130222.1,16.1508,20.9166,615298.7,130518.8,17.7394,23.0348
2026-02-16T04:05:00Z,OP-USDT,0.18911,0.18911,0.18911,0.18911,12005.8,5028.1,18983.5,6.8743,6.8743,19760.5,26836.3,7.4031,7.4031,28785.4,30384.8,9.5183,8.4607,49983.4,60238.0,10.5759,12.1622,69131.5,135251.0,11.1046,13.2198,250440.1,148451.9,11.6334,14.2774,266281.5,153887.2,12.691,14.8062,319463.2,168642.5,14.2774,16.9214,327306.2,184478.6,16.9214,17.4502,335373.4,360716.4,17.4502,22.7381
2026-02-16T04:10:00Z,OP-USDT,0.18896,0.18896,0.18896,0.18896,7077.45,4850.1,9304.8,4.2337,4.2337,8850.1,17549.1,5.8213,4.7629,22470.0,21549.1,6.3506,5.2921,30895.3,29097.6,6.8798,5.8213,40182.0,42700.3,12.1719,6.3506,59346.8,137333.9,12.7011,11.1135,67431.5,171713.8,13.2303,11.6427,302263.0,186755.3,13.7595,12.7011,318167.1,192200.2,17.464,13.2303,332127.3,204691.9,18.5224,15.8764
2026-02-16T04:15:00Z,OP-USDT,0.189245,0.189245,0.189245,0.189245,3505.8,3548.5,3463.1,3.9631,3.9631,7548.5,7463.1,4.4915,5.0199,23128.7,15678.9,5.0199,5.5484,31979.5,19678.9,8.7189,6.6052,47814.9,19938.9,12.9462,7.1336,122837.1,34712.6,14.003,7.662,145158.5,53293.5,16.1167,9.2473,152923.9,56842.0,17.1735,10.3041,153147.8,164772.1,18.2303,12.4178,259511.2,179787.3,18.7588,13.4746
2026-02-16T04:20:00Z,OP-USDT,0.18935,0.18935,0.18935,0.18935,2749.0,4364.6,1133.4,3.6969,3.6969,7913.1,5133.4,4.225,5.8093,8581.1,27321.7,4.7531,6.3375,9842.7,30870.2,5.2812,10.0343,13842.7,31538.2,6.3375,11.0906,28708.9,44725.9,6.8656,11.6187,32708.9,119401.6,7.3937,12.6749,41032.9,135440.9,7.9218,13.2031,56869.3,151932.4,12.1468,21.653,131733.1,167741.0,12.6749,22.1811
2026-02-16T04:25:00Z,OP-USDT,0.18925,0.18925,0.18925,0.18925,3792.75,3990.8,3594.7,5.284,5.284,7539.3,7143.2,7.3976,10.0396,13051.3,14521.7,7.926,11.0964,35615.2,29928.8,8.4544,12.6816,44915.5,43119.3,11.6248,14.7952,69607.0,43787.3,12.6816,16.3804,78204.2,51932.1,13.7384,17.9657,139305.9,227575.3,14.2668,22.7213,155142.2,243624.6,16.3804,23.2497,155366.1,243875.0,18.4941,26.4201
2026-02-16T04:30:00Z,OP-USDT,0.18891,0.18891,0.18891,0.18891,2722.8,152.9,5292.7,2.1174,2.1174,4152.9,13788.7,2.6468,2.6468,12296.0,31500.8,3.1761,6.3522,13641.3,47828.8,4.7642,6.8816,31371.5,61051.4,6.8816,8.4696,49135.1,139996.8,7.4109,10.0577,52683.6,171752.2,10.5871,10.5871,159047.0,187647.4,11.1164,11.1164,175396.1,203440.4,11.6458,12.1751,228577.8,208883.1,13.7632,13.7632
2026-02-16T04:35:00Z,OP-USDT,0.18889,0.18889,0.18889,0.18889,7898.7,8984.1,6813.3,2.647,2.647,12984.1,14977.8,4.7647,3.1765,27375.7,15231.8,5.2941,4.7647,28706.9,29608.2,5.8235,5.2941,32706.9,45570.3,6.8823,6.8823,52090.9,49118.8,7.4117,7.9411,160811.4,62341.4,12.1764,9.5294,161050.9,76597.7,17.4705,10.0588,174309.9,167808.0,17.9999,11.647,280673.3,183668.4,20.1175,13.7646
2026-02-16T04:40:00Z,OP-USDT,0.188605,0.188605,0.188605,0.188605,5162.6,245.1,10080.1,2.9161,2.9161,4245.1,14080.1,3.4464,5.5672,13833.3,20367.2,3.9766,6.0974,28322.1,50662.3,6.0974,6.6276,45261.3,64573.9,7.688,8.7484,48809.8,161691.2,10.3391,10.3391,142079.0,233679.2,12.4599,10.8693,195260.7,249550.9,13.5203,11.3995,211103.3,255007.2,14.0505,12.4599,317466.7,452053.4,15.1109,20.413
2026-02-16T04:45:00Z,OP-USDT,0.18879,0.18879,0.18879,0.18879,8750.7,5413.2,12088.2,3.1781,3.1781,14360.4,26619.6,3.7078,5.8266,28909.6,30619.6,6.3563,6.3563,32909.6,46075.7,7.4156,6.886,48643.3,49624.2,7.9453,7.9453,125079.9,62853.8,11.1235,9.5344,128628.4,77363.5,12.1828,10.0641,145010.6,153631.8,12.7125,11.1235,160847.0,170054.0,13.7719,11.6532,267210.4,170210.3,14.8313,15.8907
2026-02-16T04:50:00Z,OP-USDT,0.18934,0.18934,0.18934,0.18934,6657.2,5240.7,8073.7,5.2815,5.2815,9240.7,16609.7,5.8097,5.8097,31947.7,30954.9,6.3378,6.866,50985.8,34503.4,10.0349,7.9223,180324.7,47316.7,11.0912,11.6193,196165.2,54771.6,11.6193,12.1475,205204.5,61975.3,12.1475,12.6756,214377.9,96371.6,12.6756,13.2038,320741.3,172341.1,14.2601,14.2601,326176.9,187781.4,15.8445,20.0697
2026-02-16T04:55:00Z,OP-USDT,0.189605,0.189605,0.189605,0.189605,13426.8,21719.6,5134.0,6.5927,6.5927,25719.6,28119.9,7.1201,7.1201,30289.1,28279.4,7.6475,8.1749,83470.8,28479.4,8.1749,9.2297,92574.2,32027.9,9.2297,12.3942,108418.1,116129.1,9.7571,16.0861,205783.4,123468.3,10.2845,16.6135,258965.1,139261.9,16.6135,18.1957,365328.5,147378.0,18.1957,25.5795,373488.8,156022.1,18.7231,26.6343
2026-02-16T05:00:00Z,OP-USDT,0.189085,0.189085,0.189085,0.189085,3996.05,4000.0,3992.1,3.9665,3.9665,20160.0,7992.1,4.4953,4.4953,33964.9,15939.2,5.0242,5.0242,35804.7,29726.6,5.5531,7.6685,53117.0,46757.3,8.7262,8.7262,56665.5,59964.5,9.2551,10.8417,133086.2,139754.5,12.4283,11.3705,148925.1,152982.4,14.0149,11.8994,202106.8,169997.5,15.0726,12.9571,217997.4,175440.7,15.6014,15.0726
2026-02-16T05:05:00Z,OP-USDT,0.188605,0.188605,0.188605,0.188605,6346.25,8367.5,4325.0,1.8557,1.8557,12367.5,4802.4,5.037,2.3859,31718.5,8802.4,5.5672,3.4464,46134.5,17573.0,7.1578,3.9766,66802.4,31969.9,10.3391,6.0974,142999.7,35518.4,13.5203,7.1578,265199.5,51012.9,15.1109,7.688,278480.4,64255.1,19.3526,9.8089,294882.5,140261.3,20.413,11.9297,348064.2,185486.4,22.5339,12.4599
2026-02-16T05:10:00Z,OP-USDT,0.18799,0.18799,0.18799,0.18799,9086.55,4000.0,14173.1,4.2555,4.2555,19569.7,32578.7,4.7875,6.9153,22012.8,36127.2,5.8514,7.4472,36437.6,54043.2,6.3833,7.9791,52420.1,67327.6,9.043,10.6389,55968.6,81362.0,10.6389,11.7028,131976.2,174042.9,12.2347,12.2347,185157.9,214651.1,14.3625,12.7666,201819.5,220127.0,17.5541,14.8944,217811.8,235817.8,21.2777,20.7458
2026-02-16T05:15:00Z,OP-USDT,0.18788,0.18788,0.18788,0.18788,13571.05,18595.3,8546.8,4.258,4.258,34784.5,17086.0,4.7903,4.7903,37454.3,21086.0,5.3225,7.9838,59623.1,37232.0,9.0483,8.5161,135721.2,56862.1,10.1128,9.5806,242084.6,69414.3,16.4999,10.6451,260151.8,87728.4,17.0321,11.1773,441479.2,109028.4,20.2257,11.7096,494660.9,184958.8,20.7579,12.2419,510599.4,228026.1,23.9515,12.7741
2026-02-16T05:20:00Z,OP-USDT,0.18704,0.18704,0.18704,0.18704,5927.1,8267.4,3586.8,2.6732,2.6732,10807.9,7586.8,3.2079,7.485,29877.7,22635.6,5.8811,8.0197,33426.2,26635.6,6.4157,9.089,49883.1,32148.3,11.7622,9.6236,65719.5,49452.7,17.1086,10.1583,118901.2,53001.2,18.7126,11.2275,225264.6,72367.4,21.9204,12.2968,233145.3,86476.0,26.7322,15.5047,241590.6,94884.9,27.2669,17.1086
2026-02-16T05:25:00Z,OP-USDT,0.187235,0.187235,0.187235,0.187235,4102.3,8143.1,61.5,1.3352,1.3352,26133.2,8095.9,7.2102,2.4034,41170.0,16524.3,14.1533,2.9375,57564.3,31563.5,24.8351,4.0057,110746.0,50908.5,29.1078,4.5397,126816.2,63518.3,29.6419,5.6079,233179.6,95597.3,32.3123,6.142,249308.2,113992.5,33.9146,6.6761,265535.6,127335.0,39.7896,7.2102,371899.0,141071.8,41.9259,9.3465
2026-02-16T05:30:00Z,OP-USDT,0.187075,0.187075,0.187075,0.187075,5216.45,6968.1,3464.8,4.0091,4.0091,28575.2,7464.8,4.5436,4.5436,32575.2,29540.2,8.82,5.0782,36123.7,38102.0,9.3545,5.6127,50897.9,43605.2,9.8891,7.7509,127380.0,60102.0,11.4927,11.4927,180561.7,73449.5,12.0273,12.0273,286925.1,149752.0,13.6309,12.5618,301771.6,192584.6,17.3727,13.6309,333910.4,204000.8,20.58,16.8382
2026-02-16T05:35:00Z,OP-USDT,0.186415,0.186415,0.186415,0.186415,3142.6,2442.1,3843.1,2.9504,2.9504,6442.1,4452.1,5.0962,3.4868,20349.0,5453.7,5.6326,4.5597,27258.6,9453.7,6.169,5.0962,30807.1,10121.7,12.0698,5.6326,107086.3,86213.1,14.752,10.4605,174527.7,99609.3,17.4342,10.997,280891.1,117847.6,17.9707,13.6792,294331.9,131865.8,22.2622,14.752,310462.6,144525.2,23.335,16.8978
2026-02-16T05:40:00Z,OP-USDT,0.18691,0.18691,0.18691,0.18691,2133.15,2105.2,2161.1,1.07,1.07,8992.2,2247.4,1.6051,3.7451,12992.2,6247.4,4.8152,4.8152,16540.7,15004.2,5.3502,5.3502,30316.0,16067.5,5.8852,6.4202,44183.3,31602.8,7.4902,9.0953,119991.9,48289.8,10.1653,9.6303,134582.3,57353.5,11.2354,11.7704,240945.7,74383.9,14.9805,14.9805,307525.7,87738.6,17.1205,15.5155
2026-02-16T05:45:00Z,OP-USDT,0.186885,0.186885,0.186885,0.186885,7106.9,1816.3,12397.5,2.4079,2.4079,5816.3,17544.9,4.5483,5.0833,13257.4,21093.4,5.0833,5.6184,17257.4,24946.2,6.1535,6.1535,31013.0,38683.4,6.6886,6.6886,48991.6,56608.3,9.8991,7.2237,124666.2,79393.0,12.5746,9.364,231029.6,105605.9,13.6448,10.4342,284211.3,118968.4,15.25,10.9693,299663.9,194462.5,15.7851,12.0395
2026-02-16T05:50:00Z,OP-USDT,0.186945,0.186945,0.186945,0.186945,6501.0,5796.3,7205.7,2.942,2.942,13173.0,16085.5,3.477,3.477,17173.0,17234.7,6.1515,6.1515,31127.6,31170.6,6.6865,6.6865,34676.1,48452.3,7.7563,7.7563,48699.6,70847.4,8.2912,9.361,124339.4,74395.9,10.4309,9.896,137991.0,96328.9,13.6404,12.0356,257749.8,109685.0,16.8499,12.5705,310931.5,126567.7,18.9895,13.1055
2026-02-16T05:55:00Z,OP-USDT,0.18694,0.18694,0.18694,0.18694,7158.7,5534.4,8783.0,3.2096,3.2096,12740.1,10008.8,3.7445,4.2794,27104.5,11248.8,4.8144,5.8842,31104.5,15248.8,5.8842,6.9541,137467.9,36355.5,6.4192,7.489,141016.4,50701.5,7.489,8.024,155679.4,77826.6,8.5589,11.2336,208861.1,99930.9,10.1637,12.3034,284703.9,139661.0,10.6986,12.8383,299015.4,215329.5,13.9082,13.3733
2026-02-16T06:00:00Z,OP-USDT,0.187365,0.187365,0.187365,0.187365,3709.3,147.1,7271.5,2.4017,2.4017,4147.1,15311.1,2.9354,2.9354,10891.4,30300.9,3.4692,5.0703,14891.4,47791.0,4.5366,6.6715,16604.9,47896.9,5.0703,7.7389,30709.1,51445.4,7.2052,8.8063,45718.1,70779.8,7.7389,9.3401,49266.6,176335.0,8.8063,11.4749,125097.1,192321.3,10.9412,15.7447,139343.8,256242.8,12.0086,19.4807
2026-02-16T06:05:00Z,OP-USDT,0.187285,0.187285,0.187285,0.187285,5210.0,1855.7,8564.3,2.4028,2.4028,5855.7,12564.3,2.9367,4.5385,12707.3,28379.4,3.4706,5.0725,27434.0,31927.9,4.0046,5.6064,43204.0,48403.3,7.7422,6.6743,47446.6,124266.2,10.4119,10.4119,100628.3,137600.2,10.9459,10.9459,176657.2,177986.1,12.0138,11.4798,191646.6,200081.2,12.5477,12.0138,298010.0,200198.5,14.6835,13.0817
2026-02-16T06:10:00Z,OP-USDT,0.18725,0.18725,0.18725,0.18725,4372.9,6922.5,1823.3,2.1362,2.1362,10922.5,6950.6,3.2043,3.7383,12934.2,15159.2,3.7383,4.2724,13180.5,31718.3,5.3405,7.4766,13262.4,55214.9,6.4085,9.0788,42654.5,58763.4,6.9426,9.6128,46203.0,72099.5,8.0107,11.215,46379.2,89351.3,8.5447,12.283,122321.1,165126.4,9.6128,12.8171,136347.3,165266.5,11.749,17.0895
2026-02-16T06:15:00Z,OP-USDT,0.187575,0.187575,0.187575,0.187575,8698.85,4048.9,13348.8,2.9322,2.9322,11783.2,17348.8,3.4653,5.0646,13701.7,20897.3,3.9984,5.5978,27913.4,52248.6,6.664,6.664,43529.6,65562.7,7.7302,10.3958,47078.1,65683.2,9.3296,10.929,206623.2,179710.7,10.3958,11.4621,207291.2,195673.2,10.929,19.4589,283246.5,213956.6,11.4621,21.0582,297599.7,393530.2,12.5283,22.1245
2026-02-16T06:20:00Z,OP-USDT,0.187465,0.187465,0.187465,0.187465,2785.5,1571.0,4000.0,2.4004,2.4004,5571.0,12762.6,2.9339,2.9339,13306.1,13904.6,3.4673,3.4673,13974.1,14013.8,5.0676,4.0007,28689.8,18013.8,6.1345,5.0676,43443.5,21562.3,7.7348,5.601,46992.0,35864.7,8.8016,6.6679,122971.0,51761.1,11.4688,7.2013,137075.8,65081.6,12.5357,11.4688,158442.8,80853.7,14.136,12.0022
2026-02-16T06:25:00Z,OP-USDT,0.187675,0.187675,0.187675,0.187675,5894.2,5523.7,6264.7,3.4634,3.4634,12720.8,7485.9,3.9963,3.9963,27183.1,11719.6,4.5291,5.0619,41682.9,26204.6,8.259,5.5948,45231.4,46465.6,9.3246,6.6605,98413.1,59771.9,10.9231,10.9231,174281.4,152699.0,11.456,11.456,189015.3,152892.0,13.0545,13.0545,295378.7,179582.0,15.7187,20.5142,475323.5,197580.7,16.7843,21.047
2026-02-16T06:30:00Z,OP-USDT,0.188525,0.188525,0.188525,0.188525,5656.65,7313.3,4000.0,2.387,2.387,8817.0,5222.6,3.9783,2.9174,12817.0,23024.2,4.5087,3.9783,16365.5,31292.4,5.0391,4.5087,30181.1,31960.4,6.1,5.5696,45014.2,68416.7,6.6304,8.7522,119724.8,71965.2,9.813,11.9348,226756.2,89187.8,10.8739,13.5261,241683.5,102430.0,11.4043,14.0565,257519.9,176958.7,15.1174,15.1174
2026-02-16T06:35:00Z,OP-USDT,0.188835,0.188835,0.188835,0.188835,2823.65,5591.7,55.6,1.8535,1.8535,13013.6,4674.9,2.383,3.9717,17013.6,12752.4,4.5013,4.5013,34284.6,13956.7,5.0308,5.0308,48797.7,44664.7,7.1491,8.2082,123403.9,48213.2,9.7969,11.3856,138249.9,70325.5,11.9152,11.9152,204692.0,161651.2,16.1517,12.9743,311055.4,194271.3,17.2108,13.5039,486248.3,210127.5,19.8586,19.329
2026-02-16T06:40:00Z,OP-USDT,0.188575,0.188575,0.188575,0.188575,4948.2,1481.7,8414.7,1.856,1.856,5481.7,12414.7,3.9772,3.4469,12090.4,13669.9,4.5075,3.9772,26980.2,47716.9,6.6287,6.0984,30528.7,122218.1,8.7498,10.871,63555.6,139579.0,9.2801,11.4013,63774.9,152818.4,9.8104,13.5225,122425.8,344194.3,10.3407,20.9466,138269.3,360050.5,10.871,33.1433,228863.6,377626.9,11.9316,35.2645
2026-02-16T06:45:00Z,OP-USDT,0.188235,0.188235,0.188235,0.188235,2547.05,3812.2,1281.9,2.3906,2.3906,10626.5,8002.7,2.9219,2.9219,12690.0,17266.4,4.5156,3.4531,31617.4,32174.0,6.6406,6.6406,35165.9,32405.1,7.1719,7.7031,49761.7,49541.7,7.7031,8.2344,124479.3,53090.2,10.3594,10.8906,145701.3,84224.3,11.9531,13.0156,159139.2,158768.6,12.4844,13.5469,174980.2,185289.6,14.0781,15.6719
2026-02-16T06:50:00Z,OP-USDT,0.188325,0.188325,0.188325,0.188325,6221.5,11196.1,1246.9,2.9205,2.9205,11864.1,5246.9,3.4515,3.4515,13309.1,14456.6,4.5135,3.9825,27908.2,29037.1,5.0445,7.6995,41301.2,46604.3,7.1685,8.7614,135486.4,46835.4,9.8234,9.8234,188668.1,50383.9,10.3544,11.4164,202813.0,81578.7,12.4784,13.5404,218649.4,156341.5,14.6024,14.6024,247906.1,348627.7,17.7884,23.6294
2026-02-16T06:55:00Z,OP-USDT,0.18817,0.18817,0.18817,0.18817,4890.5,1383.8,8397.2,1.5943,1.5943,5383.8,12397.2,2.6572,3.72,6773.7,27164.7,3.1886,4.2515,25554.6,28441.8,4.7829,5.3143,32453.7,37776.5,5.3143,5.8458,36002.2,47007.0,8.5029,6.3772,55246.8,50555.5,9.0344,9.0344,69755.4,67086.9,10.0973,11.1601,91069.9,165700.2,11.1601,11.6916,272446.4,182844.5,12.223,21.2574
2026-02-16T07:00:00Z,OP-USDT,0.187965,0.187965,0.187965,0.187965,6681.35,8070.1,5292.6,3.9901,3.9901,12070.1,13726.8,4.5221,4.5221,25739.1,27382.0,5.0541,5.0541,29739.1,31382.0,8.7782,7.7142,47855.5,49878.6,9.3102,8.2462,101037.2,53427.1,10.9063,8.7782,176325.7,66712.2,11.4383,11.4383,191336.2,141823.6,15.1624,13.0343,207172.6,165891.9,15.6944,13.5664,212661.7,181829.0,16.2264,14.6304
2026-02-16T07:05:00Z,OP-USDT,0.18797,0.18797,0.18797,0.18797,2610.55,4000.0,1221.1,3.724,3.724,11770.5,20346.5,4.256,4.256,13233.3,34777.2,4.788,5.32,36467.8,38325.7,9.576,8.512,142831.2,38523.3,11.172,10.108,218188.9,55422.6,12.236,11.172,234026.9,73405.3,13.832,13.3,287208.6,161851.0,15.428,13.832,301299.5,179644.3,15.96,15.96,420991.2,179732.8,21.28,16.492
2026-02-16T07:10:00Z,OP-USDT,0.18824,0.18824,0.18824,0.18824,1870.35,3548.5,192.2,2.1249,2.1249,23497.4,1438.9,2.6562,7.9686,45660.2,9868.0,3.1874,8.4998,121089.6,65594.6,4.7811,12.7497,172838.8,69143.1,7.4373,15.4059,194153.4,85810.6,10.6247,17.5308,208850.7,161070.6,12.2184,18.5933,262032.4,174324.7,13.2809,20.187,440633.0,192357.1,14.3434,22.3119,546996.4,370274.4,15.9371,24.4369
2026-02-16T07:15:00Z,OP-USDT,0.188015,0.188015,0.188015,0.188015,5910.55,7259.3,4561.8,2.3934,2.3934,10807.8,8466.5,5.5847,2.9253,12110.4,16350.7,6.1165,5.5847,30890.3,40200.9,6.6484,8.244,53241.1,58175.0,7.1803,9.3078,56789.6,61723.5,11.9671,10.9034,72157.8,75003.7,12.499,12.499,77636.9,92576.2,13.0309,16.2221,198728.1,92711.8,13.5627,18.3496,274018.0,108632.8,14.0946,22.0727
2026-02-16T07:20:00Z,OP-USDT,0.18803,0.18803,0.18803,0.18803,6367.25,8734.5,4000.0,3.7228,3.7228,23344.7,11901.6,4.2546,4.2546,30058.5,16444.1,7.9775,4.7865,37307.8,17818.0,8.5093,5.8501,44717.9,18059.6,13.2958,6.9138,52350.0,25799.2,13.8276,8.5093,158713.4,48218.8,14.3594,9.0411,158928.5,51767.3,15.4231,10.1048,172245.4,70836.2,15.9549,12.2321,188081.8,84114.2,17.0186,13.2958
2026-02-16T07:25:00Z,OP-USDT,0.187975,0.187975,0.187975,0.187975,3616.1,1582.7,5649.5,3.4579,3.4579,5582.7,16562.7,5.0539,3.9899,12818.5,20562.7,5.5858,4.5219,27900.4,20814.3,7.1818,5.0539,31448.9,35877.0,9.8417,5.5858,137812.3,44798.5,11.4377,6.1178,152380.4,61288.4,12.5017,8.7778,205562.1,81579.0,14.0976,10.3737,280796.5,172951.1,15.1616,12.5017,296632.9,189764.6,16.7575,21.5454
2026-02-16T07:30:00Z,OP-USDT,0.188115,0.188115,0.188115,0.188115,4009.35,7959.4,59.3,2.9237,2.9237,11959.4,4059.3,5.0501,3.4553,25926.7,12712.0,5.5817,3.9869,29475.2,14214.6,6.6449,4.5185,43236.6,28164.8,7.1765,6.6449,118621.6,45276.3,10.8976,8.2396,138335.9,64636.0,12.4924,10.366,154176.5,68184.5,16.7451,10.8976,260539.9,85395.6,18.8714,13.0239,491886.7,160589.3,20.9978,15.1503
2026-02-16T07:35:00Z,OP-USDT,0.187465,0.187465,0.187465,0.187465,3131.15,297.2,5965.1,4.5342,4.5342,4297.2,23279.8,5.0676,5.0676,12323.2,44907.2,5.601,9.8685,16323.2,62320.0,8.8016,10.9354,19871.7,75639.1,9.3351,12.5357,34625.0,83805.6,9.8685,14.136,140988.4,103108.2,14.6694,16.8031,208507.6,115666.7,16.2697,22.1375,227820.8,133383.3,16.8031,27.4718,233317.8,260052.4,18.4034,28.5387
2026-02-16T07:40:00Z,OP-USDT,0.18736,0.18736,0.18736,0.18736,1812.3,545.2,3079.4,4.2699,4.2699,4545.2,7079.4,4.8036,5.8711,11673.8,21955.6,5.3373,6.4048,26569.1,25504.1,6.4048,8.5397,30117.6,46721.0,9.0734,10.6746,49452.0,60049.3,13.3433,11.2084,49693.5,89697.5,14.4108,11.7421,138814.7,164548.9,14.9445,14.9445,191996.4,178625.6,16.012,17.0794,205363.9,178776.9,18.1469,22.4167
2026-02-16T07:45:00Z,OP-USDT,0.187705,0.187705,0.187705,0.187705,3841.4,7548.5,134.3,2.3974,2.3974,14289.6,4134.3,2.9301,3.4629,81020.2,14396.2,7.1921,3.9956,134201.9,45926.4,8.2576,8.7904,148888.6,46186.4,12.5196,9.8559,154382.1,49734.9,13.0524,11.4541,229302.9,66550.1,15.1834,13.5851,242642.6,79850.0,15.7162,14.1179,349006.0,154501.7,17.3144,21.0437,365019.6,171660.6,19.4454,23.7074
2026-02-16T07:50:00Z,OP-USDT,0.18754,0.18754,0.18754,0.18754,7435.2,4479.2,10391.2,4.2658,4.2658,11415.1,24676.9,4.799,6.9319,26397.7,24782.8,5.8654,8.5315,45703.9,44538.1,7.4651,9.598,49252.4,73765.9,8.5315,11.7308,69943.2,147990.5,10.1312,13.8637,138959.9,165997.5,10.6644,17.063,213378.4,181952.4,12.2641,26.1278,240323.2,198329.7,16.5298,27.1942,346686.6,370199.1,18.6627,28.2606
2026-02-16T07:55:00Z,OP-USDT,0.18762,0.18762,0.18762,0.18762,15512.3,21947.5,9077.1,3.198,3.198,28811.4,25505.0,3.7309,5.8629,42285.5,43663.4,8.5279,7.4619,47773.3,47471.9,9.0609,7.9949,48441.3,138369.5,10.1269,12.7918,123035.2,157148.2,12.7918,14.3908,138127.2,173103.1,13.3248,21.8527,152821.7,190074.3,23.9846,22.3857,325793.3,362179.5,24.5176,26.1166,357853.1,394074.0,25.0506,26.6496
2026-02-16T08:00:00Z,OP-USDT,0.188115,0.188115,0.188115,0.188115,7491.95,7661.0,7322.9,1.8606,1.8606,11661.0,11322.9,6.1133,2.3922,13362.4,20289.0,6.6449,2.9237,27545.5,20529.3,7.7081,3.4553,42119.0,34614.6,8.7712,5.0501,47597.1,51381.5,10.8976,6.1133,125233.7,64660.3,12.4924,8.2396,141073.0,156106.2,15.6819,9.8344,208648.5,174749.6,17.8083,10.366,315011.9,190674.0,18.8714,14.6187
2026-02-16T08:05:00Z,OP-USDT,0.188315,0.188315,0.188315,0.188315,9342.35,7098.6,11586.1,1.8586,1.8586,11098.6,20594.3,5.0447,2.3896,27896.7,51930.3,5.5758,6.1068,42776.0,65195.0,7.1688,8.2309,62023.1,108375.7,9.2929,9.824,115204.8,127945.5,9.824,11.417,189097.1,202322.8,13.5411,11.9481,203462.4,202672.2,15.1342,20.4445,256644.1,218389.0,18.3204,21.5065,363007.5,234284.7,19.9134,22.0375
2026-02-16T08:10:00Z,OP-USDT,0.18807,0.18807,0.18807,0.18807,8064.65,7298.9,8830.4,2.6586,2.6586,21006.2,9767.8,5.8489,4.2537,24554.7,26568.5,9.5709,5.8489,39466.1,30568.5,10.1026,6.9123,113598.8,34117.0,11.1661,7.444,166780.5,37562.5,12.7612,7.9758,273143.9,55070.1,16.4832,9.5709,445328.1,76371.1,17.0149,12.2295,459042.6,176925.0,19.1418,12.7612,459286.3,190200.2,22.3321,13.2929
2026-02-16T08:15:00Z,OP-USDT,0.188565,0.188565,0.188565,0.188565,10749.05,9674.9,11823.2,2.3864,2.3864,13674.9,12491.2,4.5077,3.9774,14286.1,13430.6,5.0381,5.0381,18286.1,28345.5,5.5684,5.5684,32354.9,45720.4,6.0987,6.0987,47123.5,49268.9,6.629,8.22,52593.2,67019.7,8.7503,10.3413,56204.9,116286.0,9.2806,11.4019,56317.8,189858.6,9.8109,12.4625,144142.7,207816.7,10.3413,18.8264
2026-02-16T08:20:00Z,OP-USDT,0.18868,0.18868,0.18868,0.18868,4934.85,104.6,9765.1,1.59,1.59,7414.2,10433.1,3.71,3.18,10663.7,11058.7,4.24,3.71,10795.3,19548.4,4.77,4.77,15930.0,28677.4,5.3,5.3,16345.9,42375.1,5.83,5.83,16941.6,63044.7,6.36,7.42,17124.4,63127.6,6.89,7.95,44992.5,63302.9,7.42,8.48,48541.0,80942.7,10.07,9.54
2026-02-16T08:25:00Z,OP-USDT,0.188375,0.188375,0.188375,0.188375,3543.9,6967.0,120.8,3.4506,3.4506,14063.7,771.6,3.9814,3.9814,18311.2,4771.6,5.0431,4.5123,18367.8,22456.7,5.574,5.0431,32423.5,36494.5,6.6357,6.1048,39113.1,53336.6,7.1666,7.6974,46103.0,56885.1,7.6974,8.2283,46703.0,70142.7,8.7591,10.3517,124074.6,143814.3,9.8208,11.4134,137632.2,163594.3,11.9443,12.4751
2026-02-16T08:30:00Z,OP-USDT,0.18835,0.18835,0.18835,0.18835,8973.2,9876.2,8070.2,2.6546,2.6546,37774.0,26131.1,6.3711,6.3711,41322.5,40735.6,8.4948,6.902,115538.2,41403.6,9.5567,9.0257,128991.2,44952.1,11.1495,9.5567,235354.6,61924.9,11.6804,10.6185,235591.6,80979.7,15.3969,12.7422,241065.9,155026.1,15.9278,13.8041,294247.6,168278.1,17.5206,15.9278,294430.2,173752.4,20.1752,16.4587
2026-02-16T08:35:00Z,OP-USDT,0.188145,0.188145,0.188145,0.188145,6145.05,7064.9,5225.2,2.9233,2.9233,10005.4,13495.8,4.5178,3.4548,25966.6,13755.8,6.6438,4.5178,43444.8,28426.9,7.1753,6.1123,117431.0,45673.8,8.7698,7.7068,117613.6,45843.2,9.3013,8.7698,223977.0,67330.7,10.8959,9.8328,238551.2,75241.0,11.9589,10.8959,291732.9,96806.8,15.6794,11.9589,463410.2,170630.5,18.8684,13.5534
2026-02-16T08:40:00Z,OP-USDT,0.18816,0.18816,0.18816,0.18816,8066.3,10106.9,6025.7,4.2517,4.2517,13569.8,9574.2,4.7832,4.7832,20204.9,11574.2,8.5034,5.3146,30139.4,20563.7,9.0349,5.8461,30322.0,29575.1,10.0978,6.3776,104366.3,44199.9,11.1607,7.9719,210729.7,52703.8,11.6922,10.6293,218068.9,65975.5,13.2866,11.1607,224480.3,75157.2,14.881,11.6922,449501.7,149032.9,16.4753,12.2236
2026-02-16T08:45:00Z,OP-USDT,0.18832,0.18832,0.18832,0.18832,11839.6,7356.4,16322.8,3.1861,3.1861,21456.1,30408.3,4.7791,5.3101,35932.4,54849.0,7.4342,7.4342,39480.9,55517.0,9.0272,10.6202,145844.3,59065.5,10.0892,11.1512,167122.3,84482.7,11.6822,12.2133,187756.3,97739.6,12.2133,13.8063,240938.0,97998.6,16.4613,21.2404,241120.6,284855.0,18.5854,21.7715,347484.0,284937.9,20.1784,27.0816
2026-02-16T08:50:00Z,OP-USDT,0.18842,0.18842,0.18842,0.18842,8971.7,10598.2,7345.2,3.1844,3.1844,17562.1,8013.2,3.7151,4.7766,18230.1,22416.5,7.4302,5.3073,47073.4,39222.5,7.9609,7.4302,120839.0,39419.7,9.5531,10.0839,135136.1,42968.2,13.2682,11.1453,188317.8,59992.9,13.799,12.2068,310519.2,73244.2,15.3911,12.7375,481839.1,146841.2,20.1677,13.799,496533.4,317386.3,23.3521,20.6984
2026-02-16T08:55:00Z,OP-USDT,0.188365,0.188365,0.188365,0.188365,8493.8,2691.3,14296.3,3.9816,3.9816,3359.3,30737.6,4.5125,4.5125,7359.3,31411.4,5.5743,5.0434,14907.8,34959.9,6.1052,8.7596,21780.3,52971.0,6.6361,9.8214,36094.8,53151.4,8.7596,11.414,50163.4,70322.1,10.8831,11.9449,175773.4,143951.3,12.4758,12.4758,270833.5,152207.6,13.5375,19.3773,285507.2,161416.9,16.192,20.439
2026-02-16T09:00:00Z,OP-USDT,0.18952,0.18952,0.18952,0.18952,7649.05,6916.2,8381.9,2.1106,2.1106,13733.0,26422.1,5.2765,5.8041,27397.6,29970.6,5.8041,6.8594,41590.5,63810.1,6.8594,10.553,55730.0,76986.0,10.0253,11.6083,59278.5,92791.2,12.6636,15.3018,165641.9,109612.5,13.7189,15.8295,218823.6,110152.8,17.9401,24.2718,226469.8,141731.7,18.9954,25.3271,233064.4,255747.9,21.106,28.493
2026-02-16T09:05:00Z,OP-USDT,0.188815,0.188815,0.188815,0.188815,9419.9,7220.8,11619.0,2.3833,2.3833,11220.8,15167.5,4.5018,2.9129,13991.1,15754.7,5.0314,3.4425,17991.1,20998.6,5.561,5.0314,30866.4,37869.9,6.0906,5.561,45790.3,51827.4,6.6202,6.0906,60436.8,67065.0,9.798,8.7387,60661.2,83877.7,10.8572,9.798,64209.7,156134.0,11.3868,10.3276,136637.3,169360.1,13.5053,10.8572
2026-02-16T09:10:00Z,OP-USDT,0.18905,0.18905,0.18905,0.18905,5003.9,6891.7,3116.1,1.5869,1.5869,10891.7,7116.1,2.6448,3.1738,13884.2,16797.3,3.1738,3.7027,27983.5,33873.5,5.2896,6.8765,41979.3,37422.0,9.5213,9.5213,114230.1,55481.5,10.5792,10.5792,117778.6,73010.3,12.1661,11.1082,237881.8,86217.5,18.5136,12.6951,253718.2,158288.1,19.5715,14.8109,306899.9,175313.5,20.6295,16.3978
2026-02-16T09:15:00Z,OP-USDT,0.188685,0.188685,0.188685,0.188685,5467.7,7151.7,3783.7,1.8549,1.8549,11364.8,8547.3,2.9149,3.9749,14385.8,16703.2,3.4449,4.5049,29171.7,16946.8,6.0948,5.5648,43586.2,31342.2,6.6248,6.6248,47134.7,34890.7,9.8047,7.6848,119962.5,51095.4,11.3947,8.2147,133822.8,64331.3,12.4546,10.3347,240186.2,136909.8,19.3444,11.3947,293367.9,161299.7,19.8744,12.4546
2026-02-16T09:20:00Z,OP-USDT,0.18876,0.18876,0.18876,0.18876,9807.6,7065.2,12550.0,2.6489,2.6489,10052.7,27211.6,4.2382,5.2977,14052.7,43150.6,5.8275,5.8275,28455.0,46699.1,6.3573,6.8871,28668.1,65863.4,6.8871,11.1252,43348.4,79092.3,7.4168,11.655,46896.9,94734.8,8.4764,12.1848,119764.0,167440.6,10.0657,12.7146,133663.7,191068.7,11.655,15.8932,186845.4,207220.6,12.1848,19.0718
2026-02-16T09:25:00Z,OP-USDT,0.188855,0.188855,0.188855,0.188855,5821.6,2688.7,8954.5,2.3828,2.3828,9621.9,13196.6,2.9123,3.9713,13621.9,29121.9,4.5008,6.0893,27938.8,43709.9,5.0303,7.1483,42546.1,97804.1,6.0893,11.9139,46094.6,122733.6,8.2074,12.4434,58931.6,195686.0,9.2664,14.5614,132069.3,211377.7,11.3844,20.9155,132304.9,212439.1,14.0319,23.5631,201323.0,379996.8,14.5614,26.2106
2026-02-16T09:30:00Z,OP-USDT,0.189075,0.189075,0.189075,0.189075,8491.85,8980.3,8003.4,2.9089,2.9089,12980.3,8835.6,6.6111,3.9667,26393.9,9002.6,7.14,4.4956,40764.3,23578.6,7.6689,5.5534,44312.8,41331.0,9.2556,6.6111,150676.2,44879.5,9.7845,8.7267,203857.9,85286.2,10.3134,10.8423,204525.9,111819.2,11.3711,11.9,217477.9,145315.9,11.9,12.4289,238709.9,162446.8,19.3045,20.3623
2026-02-16T09:35:00Z,OP-USDT,0.18955,0.18955,0.18955,0.18955,7253.8,13389.6,1118.0,2.6378,2.6378,17389.6,9113.2,5.8032,3.693,20938.1,26603.2,6.3308,6.3308,24938.1,26909.7,6.8583,8.9686,37850.7,30458.2,7.3859,10.0237,51425.1,47268.2,7.9135,10.5513,52093.1,74678.4,9.4962,11.0789,125646.4,148048.5,11.6064,13.7167,138431.3,161218.1,12.134,14.7718,157543.1,177789.0,14.2443,21.1026
2026-02-16T09:40:00Z,OP-USDT,0.18936,0.18936,0.18936,0.18936,7286.3,2852.8,11719.8,2.6405,2.6405,6852.8,25363.1,3.1686,5.809,13702.8,46529.5,3.6967,6.3371,27362.7,47197.5,6.3371,7.9214,40368.4,63678.4,7.9214,11.09,43916.9,137094.5,8.4495,11.6181,63039.3,137345.4,10.0338,13.7305,136618.6,150528.2,11.09,14.7866,150524.6,167116.6,12.6743,20.5957,203706.3,337242.6,13.2024,21.6519
2026-02-16T09:45:00Z,OP-USDT,0.189325,0.189325,0.189325,0.189325,11923.25,12984.3,10862.2,2.9051,2.9051,27048.0,11800.0,6.0742,5.0178,41092.5,26268.9,7.6588,6.0742,114889.6,43227.8,9.7716,7.1306,129704.8,43423.0,12.4125,10.2997,182886.5,46971.5,12.9407,11.3561,289249.9,62940.0,13.4689,11.8843,461106.2,86524.3,19.8072,12.4125,474966.2,160155.9,22.4482,12.9407,581329.6,173342.9,22.9764,13.4689
2026-02-16T09:50:00Z,OP-USDT,0.18923,0.18923,0.18923,0.18923,7461.2,6092.0,8830.4,2.6423,2.6423,14179.3,9763.6,3.1707,5.813,21060.2,43766.0,3.6992,7.3984,35490.1,63348.1,5.813,11.6261,49273.6,154611.7,7.9269,12.1545,123421.9,167805.7,10.5691,13.2114,137197.1,168664.5,13.2114,14.2684,206216.8,168832.0,14.2684,20.6098,206434.6,186465.1,15.8537,21.6668,379765.8,358729.0,16.3822,22.7237
2026-02-16T09:55:00Z,OP-USDT,0.189465,0.189465,0.189465,0.189465,2161.6,3357.1,966.1,3.4307,3.4307,7357.1,4966.1,5.5419,3.9585,14905.6,36321.8,6.0697,4.4863,18385.8,36489.3,6.5975,8.1809,21905.3,40037.8,7.1253,9.2365,35534.4,96825.8,8.7087,9.7643,48643.9,170709.1,11.3477,10.8199,122696.4,188224.3,12.4033,19.2648,141818.8,204027.0,12.9311,19.7926,156416.7,376408.0,16.6258,20.8482
2026-02-16T10:00:00Z,OP-USDT,0.189365,0.189365,0.189365,0.189365,3922.5,7026.5,818.5,2.3764,2.3764,11026.5,9370.0,3.4325,2.9044,17102.2,13370.0,3.9606,4.4887,30849.0,16918.5,4.4887,5.0168,45448.3,17586.5,5.5448,5.5448,48996.8,34247.7,8.7133,6.0729,62663.1,48405.2,10.8257,7.6572,136868.6,48522.6,11.8818,8.7133,190050.3,64899.4,12.4099,9.7695,296413.7,78087.1,15.5784,10.8257
2026-02-16T10:05:00Z,OP-USDT,0.189575,0.189575,0.189575,0.189575,3635.2,6967.4,303.0,0.7912,0.7912,9420.0,4303.0,1.8462,3.4287,13420.0,13802.3,3.9562,3.9562,26897.9,15524.5,4.4837,6.0662,30446.4,15641.4,5.5387,6.5937,44994.5,32244.7,7.1212,7.6487,52127.0,35793.2,8.7037,8.7037,59041.3,50317.5,9.7587,9.2312,74878.7,67941.8,11.8687,11.3412,149138.7,142022.2,12.3961,12.3961
2026-02-16T10:10:00Z,OP-USDT,0.189255,0.189255,0.189255,0.189255,3675.85,6952.3,399.4,2.3777,2.3777,10952.3,4399.4,2.9061,2.9061,13666.1,13596.6,3.4345,3.4345,17214.6,27383.6,5.0197,6.6048,44772.5,44360.9,6.0765,7.1332,45001.4,47909.4,9.2468,9.7752,119329.6,78006.3,9.7752,11.3603,126121.9,152173.5,10.3036,12.4171,133006.9,172184.2,11.8887,13.4739,148843.3,345923.8,15.5874,17.701
2026-02-16T10:15:00Z,OP-USDT,0.18906,0.18906,0.18906,0.18906,1487.95,2707.5,268.4,2.1157,2.1157,6707.5,1129.7,2.6447,4.2315,13336.1,5129.7,3.1736,4.7604,17336.1,13041.6,5.2893,5.2893,20884.6,27847.6,5.8183,6.3472,35709.4,31396.1,6.3472,9.5208,49372.1,48749.9,8.4629,10.5787,123992.1,61958.5,10.0497,11.1076,139836.0,136411.6,11.1076,12.6944,140423.0,152436.6,13.7522,14.8101
2026-02-16T10:20:00Z,OP-USDT,0.188595,0.188595,0.188595,0.188595,781.95,340.2,1223.7,2.3861,2.3861,4340.2,1447.7,2.9163,4.507,11914.0,6668.5,3.4465,6.628,14731.8,25169.5,5.0372,7.1582,28823.4,25837.5,6.0977,8.2187,32371.9,46558.0,10.3396,8.7489,106880.1,80997.9,11.9303,9.8094,120558.9,181813.8,12.4606,11.4001,226922.3,187277.4,14.5815,11.9303,242761.2,196128.5,16.1722,12.4606
2026-02-16T10:25:00Z,OP-USDT,0.18871,0.18871,0.18871,0.18871,3551.25,3554.0,3548.5,3.7094,3.7094,7554.0,4337.0,4.2393,4.2393,14905.0,8337.0,4.7692,5.829,34102.1,23239.2,10.5983,6.359,37650.6,31324.0,11.1282,6.8889,51664.8,105565.1,12.188,11.1282,126081.5,139418.0,12.7179,12.7179,141921.6,147889.7,16.9572,13.7778,195103.3,165230.7,17.4871,14.3077,208339.0,173774.5,19.6068,14.8376
2026-02-16T10:30:00Z,OP-USDT,0.188865,0.188865,0.188865,0.188865,6437.75,6309.7,6565.8,2.9121,2.9121,12895.9,15435.3,3.4416,3.4416,27109.7,16361.5,5.5595,4.5006,39601.7,16585.5,7.6774,5.5595,43150.2,20134.0,8.7364,6.089,117721.0,34330.5,10.8543,6.6185,131084.0,50827.6,12.9722,7.6774,184265.7,51012.5,17.7375,10.3248,290629.1,72914.4,18.7965,11.3838,465664.7,81372.5,20.9144,12.9722
2026-02-16T10:35:00Z,OP-USDT,0.18855,0.18855,0.18855,0.18855,7140.85,13309.8,971.9,4.2429,4.2429,17434.3,1639.9,4.7733,4.7733,32108.9,10263.3,6.8947,8.4858,36108.9,13811.8,7.9554,9.5465,124589.3,27051.9,11.668,14.3198,230952.7,120066.2,12.1984,15.9109,250159.9,136266.5,14.8502,24.9271,265999.6,311904.4,15.9109,25.9878,319181.3,312096.9,18.5627,36.0647,333368.6,336295.7,19.6234,37.1254
2026-02-16T10:40:00Z,OP-USDT,0.18847,0.18847,0.18847,0.18847,3048.5,5990.0,107.0,4.2447,4.2447,13206.3,4107.0,4.7753,4.7753,27545.1,8783.1,5.3059,5.3059,28213.1,9012.1,6.3671,5.8365,47433.4,13012.1,6.8976,6.3671,153796.8,21196.5,7.9588,6.8976,157345.3,36014.6,9.02,7.9588,231980.9,110474.1,11.1424,12.7341,261942.7,142098.9,12.2035,13.7953,315124.4,151145.3,14.3259,14.3259
2026-02-16T10:45:00Z,OP-USDT,0.18863,0.18863,0.18863,0.18863,9019.35,9676.2,8362.5,3.1808,3.1808,16423.3,8473.4,3.711,6.3617,35429.6,27460.6,5.8315,6.8918,141793.0,43769.4,6.3617,7.4219,155868.1,45156.1,8.4822,8.4822,230584.2,48704.6,9.5425,10.6028,246421.8,65200.4,11.1329,12.1932,259552.8,78437.0,13.7836,12.7233,312734.5,103924.0,14.8439,13.7836,419097.9,200939.9,16.4343,14.3137
2026-02-16T10:50:00Z,OP-USDT,0.18825,0.18825,0.18825,0.18825,6953.45,8651.6,5255.3,5.3121,5.3121,15856.5,22939.2,5.8433,5.8433,30091.3,23168.2,6.3745,7.4369,49331.8,31745.2,7.9681,9.5618,49615.4,32413.2,10.6242,11.1554,124568.6,45677.9,11.1554,11.6866,177750.3,70155.4,11.6866,12.2178,193586.7,145910.6,12.2178,13.2802,206952.0,172469.0,14.8738,13.8114,313315.4,189123.0,16.4675,18.5923
2026-02-16T10:55:00Z,OP-USDT,0.18825,0.18825,0.18825,0.18825,7586.0,5519.1,9652.9,4.7809,4.7809,7519.1,24000.7,5.3121,7.4369,22554.0,27549.2,5.8433,9.5618,29071.4,28217.2,6.9057,10.6242,48310.9,44624.2,8.4993,11.1554,123111.2,45602.7,11.1554,13.2802,138134.5,168991.6,13.8114,13.8114,138353.3,169128.2,14.3426,19.1235,138407.6,184696.9,14.8738,20.1859,244771.0,359442.2,16.4675,23.9044
2026-02-16T11:00:00Z,OP-USDT,0.18835,0.18835,0.18835,0.18835,7749.9,7069.3,8430.5,2.6546,2.6546,8379.8,9769.0,3.7165,3.1856,11928.3,26471.7,5.3093,6.3711,25348.1,30020.2,6.3711,9.0257,39858.4,69477.2,7.433,11.1495,54312.8,86797.3,11.1495,12.2113,160676.2,95809.5,11.6804,22.8298,179904.6,103634.8,13.2732,23.3608,183453.1,119520.4,13.8041,26.5463,236634.8,136644.3,17.5206,36.103
2026-02-16T11:05:00Z,OP-USDT,0.187755,0.187755,0.187755,0.187755,21092.95,7157.2,35028.7,6.6576,6.6576,8348.6,56280.7,8.2554,7.7228,8679.2,65513.3,8.788,8.2554,12227.7,92072.3,14.1141,8.788,80371.6,104648.5,15.712,9.8533,96206.7,161430.4,18.375,10.3859,202570.1,166916.3,19.9728,12.5163,215916.2,184848.5,23.1685,16.2446,230350.2,185001.2,25.2989,22.6359,262394.6,200907.8,27.4294,24.2337
2026-02-16T11:10:00Z,OP-USDT,0.18666,0.18666,0.18666,0.18666,3001.0,3091.3,2910.7,3.2144,3.2144,10076.5,4910.7,3.7501,4.2859,24929.6,5578.7,5.3573,4.8216,28478.1,7578.7,10.7147,6.9645,41988.0,22412.7,12.8576,7.5003,42656.0,22647.5,13.9291,8.5717,95837.7,26196.0,19.2864,10.1789,109258.3,42342.1,20.3579,11.2504,125101.9,51019.7,20.8936,11.7861,231465.3,64396.5,21.4293,12.3219
2026-02-16T11:15:00Z,OP-USDT,0.18686,0.18686,0.18686,0.18686,1061.6,2000.0,123.2,3.7461,3.7461,23055.1,2123.2,4.2813,4.2813,26603.6,5671.7,9.6329,4.8164,115673.0,19861.9,10.7032,5.3516,176092.6,27875.3,18.1954,6.9571,199307.9,41237.8,18.7306,12.3087,374140.9,59125.2,20.8712,12.8438,480504.3,149893.5,21.9416,14.9845,498953.4,167112.9,27.8283,20.3361,525819.6,341168.8,28.8986,21.4064
2026-02-16T11:20:00Z,OP-USDT,0.185985,0.185985,0.185985,0.185985,6892.1,7103.0,6681.2,4.5703,4.5703,21875.9,8870.7,5.6456,5.1079,25424.4,23626.2,8.8717,6.1833,131787.8,41533.7,15.3238,8.8717,146744.0,54960.1,15.8615,11.5601,199925.7,63684.6,19.0876,12.0977,213395.5,69229.0,20.7006,12.6354,319758.9,83269.0,25.002,14.7861,333459.0,101512.2,26.0774,16.9368,349643.7,118438.2,33.6049,21.2383
2026-02-16T11:25:00Z,OP-USDT,0.18732,0.18732,0.18732,0.18732,5715.9,3188.0,8243.8,2.6692,2.6692,10401.8,24305.0,3.2031,6.4061,13950.3,41918.9,5.8723,6.94,15950.3,42284.2,6.4061,9.6092,43320.0,45832.7,6.94,10.6769,43988.0,63144.9,9.6092,11.2108,115365.6,76471.8,10.1431,14.4138,128033.2,147664.7,11.7446,16.5492,133531.1,165953.2,15.4815,21.3538,255730.9,181931.8,16.5492,22.9554
2026-02-16T11:30:00Z,OP-USDT,0.187415,0.187415,0.187415,0.187415,6309.85,4552.8,8066.9,2.9347,2.9347,11536.5,9631.4,3.4682,4.5354,41527.1,10299.4,7.2033,6.1361,112929.2,18955.8,10.9383,6.6697,126019.7,26924.7,12.539,7.2033,141857.7,51833.5,16.8076,10.4047,155934.5,55382.0,19.4755,10.9383,169679.6,72486.2,22.6769,12.0054,329007.7,88473.4,25.8784,12.539,345057.3,101793.9,26.412,14.1397
2026-02-16T11:35:00Z,OP-USDT,0.187525,0.187525,0.187525,0.187525,3766.3,3012.2,4520.4,2.3997,2.3997,9915.9,9116.7,2.9329,2.9329,13464.4,11116.7,3.4662,5.5993,28245.6,45127.1,6.6658,6.1325,41977.9,48675.6,8.2656,10.3986,113820.9,86312.1,10.9319,10.9319,179691.8,99625.5,13.0649,13.5982,301893.2,171293.2,17.8643,14.1314,316006.8,187199.8,23.1969,19.4641,477225.8,347680.5,26.3965,19.9973
2026-02-16T11:40:00Z,OP-USDT,0.187205,0.187205,0.187205,0.187205,7628.85,6383.2,8874.5,2.938,2.938,12917.7,10762.9,3.4721,4.0063,27514.1,25340.6,5.6088,7.2113,41213.6,41463.2,6.6772,7.7455,219329.8,45011.7,10.4164,11.4847,272511.5,63111.4,11.4847,12.5531,286103.8,76448.2,12.0189,13.0873,286383.5,148021.6,13.0873,15.224,291894.2,149192.5,13.6214,15.7581,307732.7,166832.9,14.1556,22.1682
2026-02-16T11:45:00Z,OP-USDT,0.187335,0.187335,0.187335,0.187335,7710.0,1339.3,14080.7,4.0035,4.0035,4007.3,16011.1,4.5373,5.6049,10644.2,33258.1,5.0711,6.1387,25039.0,33482.4,6.1387,7.2063,44373.4,37030.9,7.2063,9.8754,47921.9,53844.9,7.7401,10.943,61656.3,67173.2,9.3416,12.5444,133342.1,138679.0,12.5444,13.0782,161934.8,158124.5,14.1458,14.6796,162163.0,176038.6,15.2134,20.5514
2026-02-16T11:50:00Z,OP-USDT,0.18809,0.18809,0.18809,0.18809,7614.2,6663.3,8565.1,3.19,3.19,18872.3,10462.0,3.7216,6.3799,33580.5,27994.4,5.3166,7.4432,34248.5,28218.7,6.3799,10.1015,154460.5,47667.2,7.9749,12.2282,175736.5,69196.2,12.7598,14.8865,189698.4,82465.1,13.2915,17.0131,242880.1,98429.0,14.8865,22.3297,349243.5,130250.7,17.5448,24.4564,349459.0,146159.9,22.8614,25.5197
2026-02-16T11:55:00Z,OP-USDT,0.187885,0.187885,0.187885,0.187885,4339.4,911.8,7767.0,3.4596,3.4596,7903.2,9667.3,3.9918,5.0563,11451.7,27027.6,5.0563,7.7175,117815.1,31607.6,6.653,8.782,137835.4,46294.4,8.782,9.3142,191017.1,65483.3,9.8464,12.5077,261989.7,89687.8,10.3787,13.0399,262222.2,107685.4,13.5721,13.5721,275096.4,182030.5,14.1044,14.6366,432750.5,190208.6,16.2333,18.3623
2026-02-16T12:00:00Z,OP-USDT,0.188135,0.188135,0.188135,0.188135,6546.5,6691.9,6401.1,2.3919,2.3919,22363.2,14948.2,5.0496,2.9234,25911.7,29710.1,5.5811,4.518,40485.8,46835.7,6.1126,6.6442,93667.5,63589.4,10.3649,10.3649,107496.5,83637.6,10.8964,10.8964,178238.3,96909.3,12.491,12.491,231420.0,167476.3,18.3379,13.0226,344361.9,167723.3,19.9325,18.8694,501263.0,323968.3,23.1217,19.401
2026-02-16T12:05:00Z,OP-USDT,0.18806,0.18806,0.18806,0.18806,5330.65,7243.1,3418.2,2.6587,2.6587,11835.0,11583.9,5.3175,3.1905,24901.3,26385.1,6.3809,5.8492,39491.8,43458.0,6.9127,6.9127,58752.0,47006.5,10.6349,9.0397,73543.1,77686.0,11.1666,11.1666,144162.9,96977.7,13.2936,11.6984,149639.6,187466.6,16.4841,12.2301,157010.7,192943.3,17.5476,16.4841,171034.5,209689.0,19.1428,20.7381
2026-02-16T12:10:00Z,OP-USDT,0.187865,0.187865,0.187865,0.187865,4017.9,58.8,7977.0,0.7984,0.7984,2058.8,9469.0,3.9922,2.3953,10239.5,9698.3,4.5245,3.4599,24088.4,28897.8,6.6537,4.5245,37619.5,46279.0,7.186,5.0568,41168.0,77021.3,9.3152,10.3798,41383.5,147581.2,10.9121,11.4444,54130.6,164447.3,11.4444,19.9611,124860.3,320339.9,13.0413,22.0903,140696.7,368082.6,16.7674,34.3332
2026-02-16T12:15:00Z,OP-USDT,0.187505,0.187505,0.187505,0.187505,13358.6,222.9,26494.3,1.3333,1.3333,6971.3,27943.7,1.8666,2.9333,8071.9,28611.7,2.9333,6.1332,22484.1,43005.5,5.0665,7.7331,26032.6,52199.9,6.1332,8.2664,39165.5,55748.4,8.7998,11.4664,110061.4,69062.5,9.8664,14.133,123114.0,87078.3,16.2662,14.6663,137180.2,157797.9,16.7996,15.1996,294277.5,171865.6,21.0661,16.7996
2026-02-16T12:20:00Z,OP-USDT,0.187515,0.187515,0.187515,0.187515,13354.45,211.6,26497.3,0.7999,0.7999,6411.4,35164.8,1.3332,3.4664,13675.2,42842.7,2.9331,7.1994,30196.6,50949.8,6.6661,7.7327,37548.8,54995.1,7.7327,8.7993,56860.6,58543.6,8.266,10.9325,127927.7,75413.1,10.3992,11.999,141731.1,88076.1,11.4657,12.5323,149113.7,158977.0,14.6655,13.5989,306212.8,167604.2,16.7987,17.8652
2026-02-16T12:25:00Z,OP-USDT,0.1897,0.1897,0.1897,0.1897,4015.7,5935.4,2096.0,3.69,3.69,22056.0,10609.5,6.3258,4.2172,33831.3,11926.6,6.8529,5.2715,39328.9,26029.4,13.1787,6.3258,39996.9,44566.7,13.7059,6.8529,46510.7,61735.5,14.7601,7.9072,62349.3,69964.3,15.2873,15.8144,84573.2,78432.6,16.3416,17.923,90293.9,95864.7,23.7217,27.4117,95778.1,127393.8,25.8303,31.6289
2026-02-16T12:35:00Z,OP-USDT,0.19032,0.19032,0.19032,0.19032,4630.7,822.4,8439.0,2.6272,2.6272,7174.4,10439.0,4.2034,5.7797,9174.4,27838.7,5.7797,6.3052,12722.9,41566.4,6.3052,8.9323,26473.0,62835.5,7.356,11.5595,38801.3,63473.9,8.4069,15.2375,44297.4,79754.0,10.5086,21.0172,60134.0,95482.2,13.6612,22.0681,71750.4,126936.9,14.1866,22.5935,77784.9,127994.5,19.9664,32.5767
2026-02-16T12:40:00Z,OP-USDT,0.1901,0.1901,0.1901,0.1901,6319.8,4452.2,8187.4,3.1562,3.1562,10593.9,22529.4,3.6823,5.7864,12593.9,24419.6,5.7864,6.3125,14593.9,42338.3,6.3125,7.3645,19689.2,62553.8,6.8385,12.6249,47267.3,127741.5,8.4166,13.677,112627.4,143497.8,13.151,15.7812,232285.1,278390.2,14.2031,20.5155,246430.7,295551.7,15.7812,22.6197,262506.7,296190.1,16.3072,26.828
2026-02-16T12:45:00Z,OP-USDT,0.190035,0.190035,0.190035,0.190035,3470.95,3148.9,3793.0,0.7893,0.7893,5148.9,5793.0,4.4729,4.4729,11382.4,13814.1,4.9991,4.9991,16842.5,18330.6,5.5253,6.0515,23401.6,32762.0,6.0515,9.2088,37855.8,58816.2,6.5777,10.2613,51507.0,67419.9,10.2613,15.5235,164549.8,83176.2,10.7875,19.207,222985.1,99936.2,13.9448,19.7332,235758.1,108479.4,16.0497,24.9954
2026-02-16T12:50:00Z,OP-USDT,0.190745,0.190745,0.190745,0.190745,9056.15,14145.7,3966.6,0.7864,0.7864,21265.6,11984.7,4.9805,1.3107,35219.3,29824.9,6.029,5.5047,41480.5,43760.3,7.0775,7.0775,164212.9,47308.8,8.126,10.7473,167761.4,56214.8,8.6503,12.8444,221094.0,64024.3,10.7473,13.8929,234168.0,72758.9,11.7959,22.8053,340833.2,80937.9,18.087,24.3781,347838.1,84871.9,20.184,31.7177
2026-02-16T12:55:00Z,OP-USDT,0.190995,0.190995,0.190995,0.190995,6417.55,4866.1,7969.0,2.8797,2.8797,6866.1,9251.6,3.9268,4.4504,13170.9,11251.6,4.4504,6.5447,41187.5,27407.4,9.1625,7.0682,147852.7,43064.0,11.2568,12.8276,205867.1,46612.5,12.8276,13.3511,220012.8,50546.5,13.8747,18.5869,233556.3,66221.3,14.3983,20.6812,249625.3,83039.6,15.4454,22.2519,356290.5,91070.6,21.2047,36.912
2026-02-16T13:00:00Z,OP-USDT,0.19147,0.19147,0.19147,0.19147,4352.85,7857.2,848.5,3.1337,3.1337,27245.2,11946.6,6.7896,3.6559,30793.7,15495.1,7.8341,6.7896,42856.0,45754.0,9.401,7.3119,59632.4,46422.0,12.5346,7.8341,166297.6,62799.6,16.1905,13.5792,219630.2,95542.5,16.7128,22.4578,235657.2,126777.8,17.2351,32.3811,342322.4,135746.9,26.1138,35.5147,358038.2,198181.8,30.292,38.1261
2026-02-16T13:05:00Z,OP-USDT,0.19138,0.19138,0.19138,0.19138,6247.9,9617.7,2878.1,3.6576,3.6576,31626.3,5556.9,4.1802,7.8378,32294.3,13272.0,7.8378,8.3603,138959.5,13798.4,11.4955,8.8829,155702.9,27324.1,12.018,9.4054,209035.5,30872.6,13.5855,12.5405,315700.7,46081.1,21.4233,15.1531,324067.2,46591.6,21.9459,15.6756,331686.1,62232.8,22.4684,21.9459,347400.3,77480.7,24.5585,24.0359
2026-02-16T13:10:00Z,OP-USDT,0.191185,0.191185,0.191185,0.191185,2315.7,2000.0,2631.4,2.3537,2.3537,10768.4,4631.4,2.8768,3.3998,12768.4,12751.8,4.969,3.9229,16849.3,26573.0,5.4921,6.0151,32952.7,26952.9,6.0151,6.5382,46792.0,45128.6,7.0612,7.5843,50340.5,109677.5,10.1995,12.2918,157005.7,118139.2,11.2457,12.8148,173421.7,125987.6,13.3379,13.3379,291482.4,126655.6,15.9531,14.907
2026-02-16T13:15:00Z,OP-USDT,0.191265,0.191265,0.191265,0.191265,15974.8,8153.9,23795.7,3.9213,3.9213,25630.6,25795.7,8.6268,7.5811,29179.1,41430.9,12.8095,8.1039,37947.7,44979.4,13.3323,8.6268,46308.8,45647.4,13.8551,9.1496,152974.0,61603.2,15.4236,11.2409,206306.6,77620.2,17.515,13.8551,206361.6,78130.7,18.0378,21.6976,320579.1,95029.2,25.3575,23.2661,340943.2,110677.0,26.926,23.789
2026-02-16T13:20:00Z,OP-USDT,0.190445,0.190445,0.190445,0.190445,2193.2,4260.4,126.0,0.7876,0.7876,6260.4,3844.6,3.4131,1.3127,14972.0,7393.1,3.9381,4.4632,19119.0,20457.0,4.9883,4.9883,19787.0,29025.1,6.5636,5.5134,44685.3,29693.1,8.6639,7.0887,45076.4,44983.7,11.8144,9.189,151741.6,83197.3,12.3395,9.7141,160823.2,98336.5,12.8646,13.9148,231338.9,98519.8,17.0653,17.5904
2026-02-16T13:25:00Z,OP-USDT,0.189195,0.189195,0.189195,0.189195,3864.5,3894.4,3834.6,3.4356,3.4356,11798.0,12357.8,7.1355,5.5498,20597.6,34045.1,11.8925,8.1926,24146.1,37181.0,17.7066,8.7212,32349.8,54832.7,19.2923,11.8925,40304.1,75985.7,20.3494,12.9496,93636.7,84456.3,21.935,14.5353,102710.8,84746.8,25.1064,15.0638,209376.0,92562.1,26.1635,16.6495,241180.9,101036.7,28.8063,19.8208
2026-02-16T13:30:00Z,OP-USDT,0.18929,0.18929,0.18929,0.18929,9025.85,9074.1,8977.6,3.1697,3.1697,23081.9,24967.6,5.8112,6.8678,41175.4,41532.5,6.8678,7.3961,104689.5,45081.0,8.4526,7.9243,108238.0,60993.6,10.5658,11.6224,125250.4,78708.2,11.0941,12.679,178583.0,81667.4,13.7355,13.2072,195661.8,97183.8,19.5467,20.6033,302327.0,112994.9,21.1316,23.773,318211.7,176271.1,22.7165,29.5842
2026-02-16T13:35:00Z,OP-USDT,0.188535,0.188535,0.188535,0.188535,2774.25,2000.0,3548.5,4.5084,4.5084,2668.0,15787.4,8.2213,5.0389,19746.8,17787.4,9.2821,8.7517,126412.0,35211.9,11.4037,9.2821,251278.8,38760.4,14.5862,11.4037,252002.3,55877.6,17.2382,13.5253,270469.6,71755.6,17.7686,21.4814,323802.2,88535.7,18.8294,22.5422,430467.4,105503.5,21.4814,35.272,462365.3,121177.4,23.0726,45.8801
2026-02-16T13:40:00Z,OP-USDT,0.18917,0.18917,0.18917,0.18917,8376.2,8454.5,8297.9,3.1718,3.1718,10454.5,10297.9,5.2863,6.3435,14003.0,27194.6,5.8149,6.8721,31474.4,30743.1,7.4008,7.9294,32142.4,48202.7,7.9294,11.6298,48300.6,63260.1,11.6298,20.6164,154965.8,171912.8,14.8015,28.0171,208298.4,189148.3,16.3874,28.5458,225316.6,204822.2,20.0878,32.2461,331981.8,205879.8,24.8454,33.3034
2026-02-16T13:45:00Z,OP-USDT,0.18845,0.18845,0.18845,0.18845,3086.9,4173.8,2000.0,2.6532,2.6532,6173.8,5548.5,3.7145,3.1839,6841.8,9671.4,4.2452,3.7145,16155.4,26504.7,6.8984,7.429,18155.4,35421.4,7.429,7.9597,26689.9,53756.1,7.9597,8.4903,52650.4,62323.7,11.6742,12.7355,56198.9,80367.8,13.7968,16.45,109531.5,87952.0,15.9193,21.7564,126125.2,193768.1,16.45,26.0016
2026-02-16T13:50:00Z,OP-USDT,0.18746,0.18746,0.18746,0.18746,8191.85,4432.2,11951.5,3.2007,3.2007,13241.4,12932.3,3.7341,3.7341,13909.4,30193.0,4.801,6.9348,27983.9,44248.7,5.3345,8.0017,44224.2,58240.8,8.0017,9.602,47772.7,61789.3,10.6689,10.1355,56879.9,77958.0,12.2693,11.7358,65271.8,92740.9,12.8027,12.8027,171937.0,108267.8,14.4031,20.8044,172781.3,124230.3,18.1372,25.6055
2026-02-16T13:55:00Z,OP-USDT,0.187795,0.187795,0.187795,0.187795,6427.75,59.9,12795.6,0.7987,0.7987,2059.9,26849.3,5.5912,2.9287,10739.8,47348.8,6.1237,5.0587,12014.5,64313.7,8.2537,9.8512,29879.0,81896.0,10.3837,18.9036,33427.5,198384.1,10.9162,25.826,49628.0,214058.0,15.1761,32.216,50296.0,229978.1,18.3711,34.346,103628.6,231035.7,18.9036,37.0084,104318.9,247370.5,21.5661,37.5409
2026-02-16T14:00:00Z,OP-USDT,0.188075,0.188075,0.188075,0.188075,6184.7,9202.6,3166.8,2.3927,2.3927,27106.3,5166.8,6.1146,2.9244,41184.5,13355.3,6.6463,3.4561,44733.0,28918.3,9.8365,7.178,63146.4,32466.8,10.3682,7.7097,169811.6,49307.5,16.7486,11.9633,239968.5,64981.4,18.8754,17.2803,346633.7,82855.8,26.851,21.534,444774.6,83913.4,29.5095,22.0657,461815.3,99827.6,36.4216,23.1291
2026-02-16T14:05:00Z,OP-USDT,0.18839,0.18839,0.18839,0.18839,1394.2,1310.4,1478.0,0.5308,0.5308,1504.9,3478.0,2.1233,2.1233,9965.2,11499.6,3.1849,2.6541,11957.9,25377.5,5.839,5.839,43273.0,42245.2,7.4314,6.3698,46821.5,45793.7,10.6163,6.9006,63997.7,65014.6,12.2087,10.0855,170662.9,81740.5,13.8012,11.1471,188200.3,97666.0,21.7634,19.6401,241532.9,98132.7,23.3558,32.3796
2026-02-16T14:10:00Z,OP-USDT,0.187765,0.187765,0.187765,0.187765,4675.6,9206.0,145.2,2.3966,2.3966,11389.7,2145.2,3.4618,3.4618,30590.8,10222.1,6.1247,3.9944,45273.9,24885.7,7.1898,6.1247,61483.9,40457.5,10.9179,7.7224,114816.5,44006.0,17.3089,8.255,221481.7,60621.3,20.5044,12.5156,238624.7,75622.6,21.5695,16.7763,254646.0,91567.3,27.4279,20.5044,361311.2,99568.3,30.6234,22.1021
2026-02-16T14:15:00Z,OP-USDT,0.187875,0.187875,0.187875,0.187875,10793.2,8935.2,12651.2,2.9275,2.9275,23964.2,44319.0,5.5888,7.1856,39970.0,47867.5,6.6534,7.7179,43518.5,64724.2,10.3792,11.4438,59553.2,86119.7,10.9115,13.0406,112885.8,99406.2,15.7019,15.1697,219551.0,131282.0,16.2342,18.8955,235989.3,148215.4,19.4278,20.4923,342654.5,156450.9,26.3473,27.9441,343205.4,172371.0,35.9281,30.0732
2026-02-16T14:20:00Z,OP-USDT,0.188095,0.188095,0.188095,0.188095,4111.2,85.9,8136.5,1.8608,1.8608,2085.9,10136.5,2.3924,5.0506,4260.5,57342.8,2.9241,5.5823,6260.5,60891.3,3.9873,6.1139,15323.5,77580.9,4.519,10.3671,45592.6,97097.3,6.1139,14.0886,62396.3,113017.4,8.2405,18.3418,65944.8,130396.9,11.4304,18.8734,119277.4,130684.1,11.962,31.1013,137382.3,162480.6,12.4937,32.1646
2026-02-16T14:25:00Z,OP-USDT,0.186775,0.186775,0.186775,0.186775,3004.05,2000.0,4008.1,2.4093,2.4093,4328.2,7429.9,3.4801,6.1571,12924.4,25538.7,4.0155,6.6925,92856.0,59239.5,7.7634,7.2279,96404.5,76239.5,10.9758,10.9758,115003.2,83850.3,12.0466,11.5112,168335.8,101517.0,15.259,12.0466,176925.3,105065.5,15.7944,13.6528,283590.5,112803.6,17.4006,15.7944,300074.2,129886.2,20.613,20.0776
2026-02-16T14:30:00Z,OP-USDT,0.18827,0.18827,0.18827,0.18827,5528.35,120.5,10936.2,2.6558,2.6558,2420.0,38886.5,5.3115,5.3115,4420.0,42435.0,6.905,7.4361,32405.9,60759.4,7.4361,10.623,35954.4,77721.6,10.0919,14.8723,89287.0,109516.4,14.8723,23.3707,195952.2,173099.2,17.528,24.433,205156.0,188994.0,18.0592,24.9641,311821.2,204810.3,27.0888,26.5576,320593.7,327663.5,28.1511,28.6822
2026-02-16T14:35:00Z,OP-USDT,0.18858,0.18858,0.18858,0.18858,4648.35,1424.9,7871.8,2.1211,2.1211,3699.5,13420.3,3.712,6.3633,5699.5,15420.3,7.9542,6.8936,6008.6,19587.5,8.4845,7.4239,6676.6,36154.8,9.0147,9.545,10225.1,53065.6,11.1359,14.8478,63557.7,60939.1,11.6661,21.2112,170222.9,76807.0,13.7873,25.4534,174552.2,94081.4,19.09,28.1048,178692.6,125788.8,21.2112,34.4681
2026-02-16T14:40:00Z,OP-USDT,0.188545,0.188545,0.188545,0.188545,3063.8,2415.9,3711.7,2.9171,2.9171,31460.4,11928.7,7.6905,3.4475,35676.9,41848.1,8.7512,5.0386,142342.1,45396.6,11.9335,9.2816,151401.8,61291.4,18.298,10.3424,204734.4,74534.3,19.3588,12.4639,311399.6,82665.7,22.0107,15.1158,327352.8,90735.9,26.2537,15.6461,345290.5,99121.4,29.9663,27.3144,451955.7,106690.1,32.0878,27.8448
2026-02-16T14:45:00Z,OP-USDT,0.18881,0.18881,0.18881,0.18881,24156.7,43799.4,4514.0,5.2963,5.2963,150464.6,6514.0,5.826,10.063,203797.2,22527.2,12.1816,19.0668,310462.4,22975.7,15.889,24.8927,318427.9,38820.2,20.6557,28.0705,447857.6,102178.1,24.3631,31.2483,554522.8,118098.0,25.952,33.8965,571906.5,133771.9,34.4261,44.4892,587852.0,134829.5,35.4854,46.0781,619792.3,166460.0,50.8448,46.6077
2026-02-16T14:50:00Z,OP-USDT,0.18843,0.18843,0.18843,0.18843,3015.1,3548.5,2481.7,3.7149,3.7149,4216.5,10810.4,4.2456,4.2456,6216.5,40503.2,5.307,5.307,12136.4,56462.9,5.8377,10.0833,50729.9,69712.8,6.3684,13.2675,121172.9,73261.3,11.1447,14.3289,137118.4,89487.2,15.3903,16.9824,243783.6,97743.9,15.921,27.5965,257075.8,106738.3,18.5745,28.1272,273775.6,107795.9,19.6359,34.4956
2026-02-16T14:55:00Z,OP-USDT,0.188645,0.188645,0.188645,0.188645,1229.4,621.7,1837.1,2.3854,2.3854,2631.3,3837.1,4.5058,2.9155,4631.3,12199.9,6.0961,3.4456,36542.8,39645.9,6.6262,6.6262,37210.8,43194.4,7.6864,9.2767,46384.2,58618.8,10.867,11.3971,153049.4,74803.9,17.2281,11.9272,224703.8,90076.9,18.8184,19.8786,240649.3,105939.0,26.7699,25.7097,364113.0,137644.7,27.3,31.5407
2026-02-16T15:00:00Z,OP-USDT,0.189425,0.189425,0.189425,0.189425,3281.65,6208.7,354.6,3.9594,3.9594,8208.7,2354.6,4.4873,4.4873,8876.7,29750.1,5.0152,5.0152,37568.1,38650.7,7.1268,5.5431,90900.7,39822.9,16.1014,6.071,197565.9,43371.4,18.7409,11.3501,205983.7,61178.9,20.8526,11.8781,206346.7,75777.1,27.7155,12.9339,313011.9,88952.3,28.2434,17.1572,443276.9,105231.7,29.8271,18.7409
2026-02-16T15:05:00Z,OP-USDT,0.189625,0.189625,0.189625,0.189625,1915.2,1830.4,2000.0,3.4278,3.4278,5873.9,5160.9,3.9552,3.9552,7873.9,13471.4,4.4825,4.4825,8118.5,41006.7,5.5372,5.0099,8424.1,44555.2,6.592,11.3382,10424.1,57720.7,7.1193,13.975,37994.2,73289.4,7.6467,20.8306,91326.8,89076.3,18.1938,21.3579,197992.0,90133.9,19.2485,26.1042,213845.7,153248.6,20.8306,26.6315
2026-02-16T15:10:00Z,OP-USDT,0.188385,0.188385,0.188385,0.188385,1198.3,238.7,2157.9,3.4504,3.4504,671.3,4157.9,4.512,4.512,2671.3,33030.9,5.0429,5.0429,11400.1,33698.9,5.5737,7.697,40310.0,37247.4,7.697,8.7587,43858.5,46052.4,9.8203,10.3511,166767.0,66589.2,13.5361,10.882,220099.6,79839.1,14.5978,15.6594,233398.8,88859.1,21.4985,18.3136,357892.9,97903.3,23.6218,19.3752
2026-02-16T15:15:00Z,OP-USDT,0.18815,0.18815,0.18815,0.18815,1809.8,106.8,3512.8,3.1889,3.1889,8391.6,5512.8,3.7204,5.3149,9647.9,33336.0,4.2519,5.8464,11647.9,36884.5,6.3779,9.0353,39506.6,45736.8,6.9094,13.2873,43055.1,54300.6,7.9724,20.7281,43723.1,62719.7,9.0353,22.3226,97055.7,78623.8,11.1613,25.5116,113201.0,211223.6,12.7558,29.232,166533.6,219814.9,19.6652,34.0154
2026-02-16T15:20:00Z,OP-USDT,0.18796,0.18796,0.18796,0.18796,7664.15,8425.0,6903.3,4.2562,4.2562,9702.5,34869.2,6.3843,4.7883,37705.6,43144.4,8.5124,15.4288,41254.1,59073.8,13.3007,19.685,110670.5,76390.0,14.8968,27.1334,123229.8,93970.4,15.4288,41.4982,229895.0,94246.1,20.7491,43.6263,245890.7,95308.7,21.8132,44.6904,261737.5,127081.6,26.6014,46.8185,368402.7,151694.9,30.8576,54.2669
2026-02-16T15:25:00Z,OP-USDT,0.18777,0.18777,0.18777,0.18777,4056.0,940.4,7171.6,4.2605,4.2605,9929.0,9492.8,4.7931,4.7931,11929.0,10306.3,9.5862,5.3257,68810.1,36937.3,10.1188,13.8467,175475.3,58248.3,10.6513,14.3793,192587.4,66647.4,16.5096,16.5096,193063.4,67315.4,17.0421,17.0421,209068.5,68027.6,17.5747,17.5747,315733.7,83965.5,20.7701,24.4981,347776.4,99989.8,27.6935,30.3563
2026-02-16T15:30:00Z,OP-USDT,0.18504,0.18504,0.18504,0.18504,1143.6,2000.0,287.2,3.2425,3.2425,5982.3,14809.7,9.1872,6.4851,9530.8,14989.7,10.2681,7.5659,116196.0,15467.5,14.051,8.1064,169528.6,15529.7,15.1319,11.3489,177742.0,17529.7,18.9148,20.5361,284407.2,33708.3,24.3191,21.0765,316915.1,37917.3,25.3999,22.1574,325463.6,42169.5,25.9403,24.8595,341719.3,46075.8,26.4808,27.5616
2026-02-16T15:35:00Z,OP-USDT,0.185055,0.185055,0.185055,0.185055,806.6,110.0,1503.2,2.9721,2.9721,2110.0,3503.2,4.0528,8.3759,10290.9,18204.6,4.5932,8.9163,13839.4,21753.1,11.0778,9.997,35497.4,30400.2,14.3201,16.4816,142162.6,31068.2,14.8604,18.6431,211940.9,40124.2,15.9412,28.9103,244429.5,49473.7,20.2642,29.4507,351094.7,65634.0,25.1277,31.6122,358983.8,83125.6,27.8296,41.3391
2026-02-16T15:40:00Z,OP-USDT,0.18535,0.18535,0.18535,0.18535,6718.9,9457.8,3980.0,4.8557,4.8557,13006.3,4648.0,10.2509,6.4742,66338.9,8196.5,10.7904,7.0138,83500.5,12888.4,11.8694,7.5533,136833.1,47121.6,12.409,8.0928,153811.3,64192.3,19.4227,8.6323,260476.5,82328.4,21.0413,16.1856,276700.6,99101.3,23.7389,22.6598,298474.0,115244.2,26.976,26.4365,351806.6,131303.3,30.7526,33.4502
2026-02-16T15:45:00Z,OP-USDT,0.185225,0.185225,0.185225,0.185225,1767.2,2818.5,715.9,2.9694,2.9694,10900.5,2715.9,3.5092,7.2884,14449.0,8528.7,7.8283,7.8283,16449.0,10528.7,11.0676,8.3682,32697.6,14570.8,11.6075,10.5277,139362.8,38894.2,14.3069,11.0676,192695.4,39562.2,15.3867,12.6873,225454.8,55121.1,19.7058,13.767,332120.0,63138.9,24.0248,18.626,364608.6,71048.5,29.4237,20.2456
2026-02-16T15:50:00Z,OP-USDT,0.185445,0.185445,0.185445,0.185445,6491.35,264.1,12718.6,3.5051,3.5051,8841.9,16267.1,4.5836,6.2013,39647.5,46228.8,6.2013,6.7405,43196.0,63291.5,8.8975,8.3583,61068.4,77829.7,9.4368,11.0545,78521.1,78497.7,14.8292,12.133,185186.3,108653.9,15.9077,13.7507,238518.9,116927.3,16.4469,22.9178,252029.4,126070.2,21.8394,25.0748,268227.8,142206.1,24.5356,25.6141
2026-02-16T15:55:00Z,OP-USDT,0.185245,0.185245,0.185245,0.185245,3259.4,3584.7,2934.1,4.0487,4.0487,9667.2,4934.1,4.5885,7.8275,44303.4,34054.9,5.1283,8.3673,47851.9,42623.3,8.9071,8.9071,64550.0,46171.8,12.1461,12.1461,80769.7,46839.8,15.385,12.6859,88815.9,63891.8,15.9249,17.5443,89438.5,81230.2,19.7036,24.0222,106229.0,89410.6,20.2435,25.6417,467136.8,105551.7,32.6595,33.1993
2026-02-16T16:00:00Z,OP-USDT,0.18575,0.18575,0.18575,0.18575,5532.7,8526.2,2539.2,1.0767,1.0767,25793.2,4539.2,4.3069,3.2301,53975.9,12865.9,7.537,3.7685,71126.5,48703.1,8.6137,7.537,177791.7,52251.6,12.3822,8.6137,193588.0,68516.1,16.6891,11.8439,246920.6,81958.4,20.4576,12.3822,353585.8,130314.2,22.611,19.9192,460251.0,147682.2,32.3015,20.4576,476859.3,147797.6,33.9166,21.5343
2026-02-16T16:05:00Z,OP-USDT,0.186975,0.186975,0.186975,0.186975,10234.15,8263.8,12204.5,2.4067,2.4067,9163.8,42116.2,5.0809,4.0112,25675.9,59475.1,5.6157,5.6157,55626.1,63356.0,8.8247,7.755,71726.2,80136.1,9.3595,9.3595,75274.7,97059.5,11.4989,17.9168,76139.8,113073.1,16.3123,19.5213,92240.6,121187.1,17.382,25.9393,93276.2,130160.3,17.9168,31.2876,199941.4,131240.2,18.4517,32.8921
2026-02-16T16:10:00Z,OP-USDT,0.186595,0.186595,0.186595,0.186595,5775.8,3781.8,7769.8,0.8039,0.8039,12328.9,8437.8,3.4835,1.3398,21346.2,36636.4,4.0194,2.4116,38841.5,54272.7,6.699,4.0194,55409.8,57821.2,7.7708,6.1631,71644.5,74166.3,10.4504,7.2349,75078.9,91216.9,15.8096,7.7708,181744.1,107836.7,17.9533,10.4504,252114.7,111385.2,18.4892,11.5223,268229.0,124763.4,22.7766,14.7378
2026-02-16T16:15:00Z,OP-USDT,0.186135,0.186135,0.186135,0.186135,3623.5,4000.4,3246.6,1.8804,1.8804,8016.6,7070.4,2.4176,3.4921,10016.6,16067.0,3.4921,4.0293,10733.2,44517.2,4.0293,4.5666,25220.9,61568.7,5.6411,7.2528,57256.3,65117.2,8.3273,8.8645,72447.2,78529.9,12.6252,13.6997,179112.4,96279.6,13.1625,14.237,251906.6,112914.4,14.7742,22.8329,266856.2,113283.2,21.2212,27.1308
2026-02-16T16:20:00Z,OP-USDT,0.18661,0.18661,0.18661,0.18661,2581.9,438.0,4725.8,2.1435,2.1435,8386.2,13023.6,2.6794,2.6794,10386.2,14792.9,3.2153,3.2153,13934.7,15460.9,3.7511,3.7511,14716.3,62769.3,4.287,5.8946,30370.3,106571.1,6.4305,10.7175,59542.3,119948.6,6.9664,14.4687,73252.4,127054.9,10.7175,16.6122,73920.4,129728.6,11.7893,20.8992,93328.0,147369.0,13.3969,21.4351
2026-02-16T16:25:00Z,OP-USDT,0.186355,0.186355,0.186355,0.186355,5507.35,715.9,10298.8,1.8781,1.8781,1457.5,12298.8,2.4147,3.488,3457.5,14262.8,2.9514,4.0246,10500.6,43950.6,3.488,4.5612,12500.6,60433.9,6.171,5.6344,42221.9,63982.4,6.7076,8.3175,57351.9,80561.8,7.2442,9.9273,60900.4,101551.8,9.3907,11.0005,75368.6,114949.4,11.5371,13.147,93852.6,115485.1,12.6103,15.2934
2026-02-16T16:30:00Z,OP-USDT,0.185295,0.185295,0.185295,0.185295,2132.2,715.9,3548.5,5.6666,5.6666,8363.6,8023.9,6.2063,6.746,8493.1,8691.9,11.6031,7.2857,10493.1,30209.9,12.1428,10.5238,14041.6,43686.9,12.6825,11.0634,67374.2,70606.9,15.3809,13.7618,83261.6,79388.3,17.5396,14.3015,189926.8,86537.9,18.0793,21.3174,204528.4,94709.1,24.5554,25.0951,220759.5,103700.8,25.0951,27.7935
2026-02-16T16:35:00Z,OP-USDT,0.1851,0.1851,0.1851,0.1851,832.1,572.0,1092.2,1.6207,1.6207,10476.5,2985.6,2.7012,4.8622,39583.7,6534.1,3.2415,12.4257,40147.7,20020.6,5.9427,14.5867,43696.2,39579.3,7.0232,15.127,59387.8,46740.8,14.0465,16.2075,112720.4,55704.5,15.6672,17.8282,219385.6,71874.3,17.288,23.2307,232915.9,81150.7,17.8282,28.6332,251521.8,88970.7,18.3684,29.1734
2026-02-16T16:40:00Z,OP-USDT,0.185785,0.185785,0.185785,0.185785,5880.8,7869.1,3892.5,4.0369,4.0369,105364.0,12544.0,4.5752,8.343,106700.3,17125.1,5.1134,10.496,121677.5,26059.3,5.6517,12.649,123677.5,34235.3,6.19,14.8021,125677.5,43049.2,6.7282,19.1081,140825.1,50784.5,10.496,22.3376,147775.4,66810.1,13.7255,26.1054,254440.6,91621.9,14.2638,28.2585,270617.4,123824.5,18.0316,28.7967
2026-02-16T16:45:00Z,OP-USDT,0.18613,0.18613,0.18613,0.18613,4489.55,244.9,8734.2,2.149,2.149,2244.9,10756.8,2.6863,4.2981,3019.1,27524.0,3.2236,5.9098,5019.1,31072.5,3.7608,6.4471,12610.4,61291.0,4.2981,6.9844,16158.9,61475.7,8.0589,8.0589,31452.7,82060.6,8.5961,8.5961,62621.4,97610.5,12.357,10.2079,222619.2,115401.3,12.8942,10.7452,237212.2,122518.4,13.4315,18.2668
2026-02-16T16:50:00Z,OP-USDT,0.186005,0.186005,0.186005,0.186005,2612.15,923.9,4300.4,2.4193,2.4193,2923.9,12921.1,3.4945,2.9569,10518.1,14917.4,4.0321,4.5698,14066.6,31868.0,6.7202,7.2579,28104.7,35416.5,8.3331,7.7955,63370.6,52284.9,13.1717,12.0964,116703.2,52469.6,15.3222,14.7845,123832.9,65888.8,15.8598,15.8598,230498.1,73019.8,16.3974,19.6231,243184.6,89917.6,16.935,21.7736
2026-02-16T16:55:00Z,OP-USDT,0.1864,0.1864,0.1864,0.1864,7722.8,5266.1,10179.5,3.2189,3.2189,7266.1,40324.2,4.2918,5.3648,14386.7,57877.9,4.8283,8.0472,15054.7,61426.4,6.4378,11.8026,45239.9,61691.0,8.0472,14.485,60256.4,70816.3,9.6567,15.5579,72917.7,78989.6,12.8755,16.0944,126250.3,95047.8,13.412,22.5322,145690.3,103735.9,13.9485,23.0687,260691.3,111511.3,17.1674,25.7511
2026-02-16T17:00:00Z,OP-USDT,0.186365,0.186365,0.186365,0.186365,8265.95,7992.9,8539.0,2.4146,2.4146,9992.9,12087.5,5.0975,5.0975,25444.5,30539.8,5.6341,5.6341,54196.1,34088.3,6.1707,6.7073,54437.8,36881.0,8.8536,7.2438,69530.3,54457.0,9.3902,9.9268,73078.8,70179.0,9.9268,12.0731,233076.6,86714.2,15.2926,18.5121,255730.0,93820.6,17.9755,21.7315,287998.4,100721.0,22.8047,22.2681
2026-02-16T17:05:00Z,OP-USDT,0.186055,0.186055,0.186055,0.186055,2325.95,715.9,3936.0,1.3437,1.3437,8396.2,5936.0,1.8812,2.4186,10396.2,14381.6,4.5685,2.9561,26140.2,45133.0,5.106,6.181,27264.6,62257.5,5.6435,6.7184,58055.7,66040.7,6.7184,8.8683,61604.2,97674.8,8.8683,10.4808,77249.6,117715.3,9.4058,11.0182,130582.2,138058.5,14.7806,12.6307,147018.4,145175.7,18.0054,17.468
2026-02-16T17:10:00Z,OP-USDT,0.18616,0.18616,0.18616,0.18616,2451.05,672.5,4229.6,1.0743,1.0743,4227.4,6229.6,2.1487,2.1487,8206.7,14125.4,2.6859,2.6859,10206.7,59641.4,4.2974,5.9089,21019.6,59747.8,4.8346,6.4461,24568.1,63296.3,5.3717,8.5948,32362.4,80959.5,5.9089,10.2063,61368.4,94374.3,6.9832,10.7434,76381.3,94502.6,10.7434,12.8921,183046.5,101619.8,14.5037,13.4293
2026-02-16T17:15:00Z,OP-USDT,0.18555,0.18555,0.18555,0.18555,1326.3,674.1,1978.5,1.6168,1.6168,8416.5,2646.5,2.1558,3.2336,9550.0,4191.1,3.2336,4.3115,11550.0,6191.1,5.9283,5.3894,15098.5,36170.6,6.4673,5.9283,17098.5,48396.2,7.0062,9.162,47118.4,61854.4,7.5451,11.3177,63435.5,78769.5,8.623,12.9345,170100.7,96230.0,11.8566,14.0124,185669.8,103379.6,18.3239,15.0903
2026-02-16T17:20:00Z,OP-USDT,0.186355,0.186355,0.186355,0.186355,5356.5,715.9,9997.1,2.4147,2.4147,8507.8,11997.1,2.9514,5.6344,9582.3,29172.5,4.0246,6.171,40151.4,57706.3,5.6344,6.7076,56077.9,61373.5,6.171,8.8541,59626.4,62041.5,8.8541,9.3907,75775.0,79616.6,10.4639,10.4639,88434.6,101777.1,14.2202,11.0005,195099.8,133031.2,14.7568,11.5371,248432.4,150015.5,16.3666,19.0497
2026-02-16T17:25:00Z,OP-USDT,0.186675,0.186675,0.186675,0.186675,5262.95,7810.0,2715.9,2.4106,2.4106,8931.6,11918.4,3.482,2.9463,10931.6,13454.3,5.6247,3.482,25076.5,17002.8,6.1604,5.6247,44473.2,20937.8,9.3746,6.1604,48021.7,67161.0,9.9103,6.6961,63046.0,105604.1,10.446,10.9817,223043.8,140771.8,12.053,12.053,235686.1,147867.3,14.7315,16.8742,236354.1,150541.0,15.8029,17.4099
2026-02-16T17:30:00Z,OP-USDT,0.18703,0.18703,0.18703,0.18703,1550.15,2000.0,1100.3,2.1387,2.1387,9564.0,3100.3,2.6734,2.6734,10650.1,12864.9,3.7427,3.208,12650.1,42879.8,4.8121,5.8814,16198.6,59896.6,5.3467,6.9508,18198.6,63445.1,5.8814,10.1588,32795.3,81318.8,6.4161,11.2281,62848.8,99758.2,6.9508,11.7628,78431.0,113107.1,10.6935,13.3668,185096.2,129120.7,11.2281,16.5749
2026-02-16T17:35:00Z,OP-USDT,0.186835,0.186835,0.186835,0.186835,1806.4,3548.5,64.3,0.2676,0.2676,5680.6,391.5,1.3381,7.2256,21667.1,2391.5,1.8733,7.7609,51040.1,10895.7,3.479,8.2961,67415.4,27989.9,6.1552,12.0427,120748.0,53070.3,9.3666,13.1132,140060.7,56618.8,9.9018,15.2541,246725.9,74622.0,10.9722,16.3246,265157.3,87976.7,11.5075,19.536,277782.5,96070.9,12.5779,21.6769
2026-02-16T17:40:00Z,OP-USDT,0.187045,0.187045,0.187045,0.187045,8997.45,8810.8,9184.1,2.9405,2.9405,36942.8,37203.5,5.6136,4.0097,40491.3,38701.0,6.1483,4.5444,54715.1,54631.1,8.2868,6.1483,74082.3,58179.6,9.356,9.356,92493.2,75784.0,10.4253,10.4253,199158.4,89127.2,12.0292,16.8409,214225.5,105700.8,12.5638,21.1179,267558.1,112781.6,16.3062,22.7218,274649.5,122131.5,17.3755,29.672
2026-02-16T17:45:00Z,OP-USDT,0.186625,0.186625,0.186625,0.186625,10364.8,15087.9,5641.7,2.9471,2.9471,45097.5,13752.7,4.5546,3.4829,59445.5,15752.7,7.7696,6.1621,112778.1,31801.2,9.3771,6.6979,129255.3,61772.2,12.5921,8.3054,137248.3,65320.7,13.6638,10.4488,153347.9,73273.3,15.2713,11.5204,160457.3,104004.5,17.4146,12.5921,213789.9,104204.5,18.4863,17.4146,220897.6,112204.3,19.0221,21.1654
2026-02-16T17:50:00Z,OP-USDT,0.18661,0.18661,0.18661,0.18661,12005.5,14198.3,9812.7,3.2153,3.2153,44846.6,11348.5,7.5023,4.8229,59392.7,41957.4,8.0382,5.3588,112725.3,59292.3,8.574,7.5023,125371.5,62840.8,9.1099,11.2534,178704.1,79371.4,12.3252,12.3252,193812.7,92749.6,12.861,13.9328,194480.7,102261.1,13.9328,18.2198,212948.2,111487.7,16.6122,21.971,326721.5,127527.9,18.7557,22.5068
2026-02-16T17:55:00Z,OP-USDT,0.1865,0.1865,0.1865,0.1865,3684.8,3673.0,3696.6,3.2172,3.2172,9660.5,5696.6,3.7534,3.7534,14903.2,14555.7,4.2895,4.2895,45249.8,44863.2,6.4343,6.4343,60666.8,61982.8,9.1153,9.1153,113999.4,65531.3,11.7962,11.7962,220664.6,81501.2,12.8686,15.0134,233319.8,97542.2,13.941,27.882,248152.9,113635.7,14.4772,28.4182,255262.3,114024.8,16.622,41.8231
2026-02-16T18:00:00Z,OP-USDT,0.1871,0.1871,0.1871,0.1871,2963.8,56.1,5871.5,2.1379,2.1379,1859.0,14228.2,4.8103,2.6724,16630.6,44020.8,5.3447,3.2068,46450.3,64668.5,5.8792,6.4137,47630.8,78018.2,6.9482,9.0861,62903.6,101179.6,9.6205,9.6205,66452.1,118001.7,11.2239,10.155,173117.3,125093.1,14.9653,15.4997,226449.9,143455.9,17.1032,18.7066,242567.4,154661.7,18.1721,21.9134
2026-02-16T18:05:00Z,OP-USDT,0.187175,0.187175,0.187175,0.187175,4186.05,7656.2,715.9,1.3356,1.3356,9656.2,2165.1,3.4727,1.8699,10856.8,4165.1,4.0069,3.4727,26376.7,12642.0,4.5412,4.0069,71277.1,31106.4,8.8153,7.2125,74825.6,34654.9,9.8838,7.7468,82364.9,40124.5,17.8977,8.8153,189030.1,63694.4,18.9662,10.4181,242362.7,94290.4,19.5005,12.0208,249407.1,103664.7,20.0347,18.4319
2026-02-16T18:10:00Z,OP-USDT,0.18738,0.18738,0.18738,0.18738,3726.85,3585.4,3868.3,1.601,1.601,7430.9,7336.2,3.7357,2.6684,8657.0,15991.6,4.8031,3.202,25218.8,43794.8,5.3367,4.2694,27218.8,52409.0,5.8704,4.8031,31027.3,68899.8,6.4041,6.9378,39036.1,72733.4,7.4714,8.0051,67377.0,73661.2,8.5388,8.5388,68045.0,90753.1,9.6061,9.0725,82827.5,104082.1,11.2072,9.6061
2026-02-16T18:15:00Z,OP-USDT,0.18728,0.18728,0.18728,0.18728,5084.95,7697.3,2472.6,2.1358,2.1358,9697.3,4472.6,3.2038,2.6698,11167.0,14530.6,3.7377,3.2038,13167.0,16530.6,4.2717,4.8056,13835.0,20079.1,4.8056,5.3396,14095.0,66576.4,5.3396,6.4075,58576.1,79912.5,5.8736,9.6113,77504.1,80163.5,10.1452,10.1452,90102.0,95762.2,13.349,10.6792,196767.2,111941.4,14.4169,18.1546
2026-02-16T18:20:00Z,OP-USDT,0.187345,0.187345,0.187345,0.187345,477.3,298.9,655.7,1.8682,1.8682,8459.5,8669.7,2.402,2.9358,9933.2,9927.0,2.9358,4.0033,10193.2,11927.0,3.4695,6.1384,12193.2,30032.5,5.0709,6.6722,41241.4,59043.5,5.6046,7.206,56294.8,62592.0,6.1384,9.8748,59843.3,79380.4,8.2735,11.4762,60511.3,86461.2,8.8073,16.2801,74754.9,104200.3,10.9424,20.5503
2026-02-16T18:25:00Z,OP-USDT,0.18724,0.18724,0.18724,0.18724,982.65,495.8,1469.5,2.1363,2.1363,7754.9,11045.9,2.6704,3.7385,9156.1,11245.9,3.2044,5.3407,11156.1,39278.9,4.2726,5.8748,11416.1,55339.4,4.8067,8.0111,13416.1,58887.9,5.8748,10.1474,41700.2,89090.5,6.4089,12.2837,55526.2,96171.3,6.943,12.8178,59074.7,109505.3,8.0111,13.3518,74048.7,128031.0,11.7496,13.8859
2026-02-16T18:30:00Z,OP-USDT,0.18748,0.18748,0.18748,0.18748,5384.55,294.4,10474.7,2.1336,2.1336,1925.8,11786.9,2.667,4.2671,9992.4,40458.8,3.7337,4.8005,10660.4,57438.2,5.3339,5.8673,12660.4,60986.7,6.9341,8.0009,28759.5,69196.1,7.4675,9.0676,56726.1,82518.0,8.0009,9.601,60274.6,90898.0,10.1344,10.1344,67310.5,120330.0,12.268,13.3348,75581.5,152273.7,13.3348,18.6687
2026-02-16T18:40:00Z,OP-USDT,0.18714,0.18714,0.18714,0.18714,2446.6,2000.0,2893.2,3.2062,3.2062,9453.9,4893.2,3.7405,3.7405,10780.7,13028.4,4.2749,4.2749,11040.7,13228.4,4.8092,4.8092,13040.7,41986.7,5.878,5.878,16589.2,62825.9,6.4123,10.1528,44384.5,76169.1,6.9467,11.7559,58925.3,84599.1,9.0841,16.0308,66007.2,93686.4,13.8933,17.6339,81196.7,93902.3,14.9621,19.2369
2026-02-16T18:45:00Z,OP-USDT,0.186745,0.186745,0.186745,0.186745,1743.2,246.9,3239.5,2.9452,2.9452,2246.9,5239.5,3.4807,3.4807,7795.4,35241.6,4.0162,4.0162,17057.4,38790.1,4.5517,9.9066,47088.4,47194.6,5.6226,11.513,62534.8,95300.6,13.655,13.655,115867.4,102403.1,14.1905,17.9389,222532.6,111806.8,15.7969,18.4744,229638.9,119633.6,19.0099,19.0099,243052.3,167757.1,19.5454,30.7907
2026-02-16T18:50:00Z,OP-USDT,0.18685,0.18685,0.18685,0.18685,1939.95,1981.1,1898.8,3.7463,3.7463,3981.1,2098.8,4.2815,4.2815,7789.6,4098.8,4.8167,5.3519,10002.1,13155.0,5.3519,5.8871,17733.5,42152.7,5.8871,6.9575,46770.0,45701.2,6.4223,9.6334,153435.2,106485.8,11.7742,12.3093,169063.3,113581.4,12.3093,17.126,184101.8,130235.9,19.2668,21.9427,237434.4,162266.6,19.802,25.1539
2026-02-16T18:55:00Z,OP-USDT,0.186705,0.186705,0.186705,0.186705,2132.2,3548.5,715.9,2.4102,2.4102,4992.6,1178.3,2.9458,4.017,6992.6,2673.8,3.4814,4.5526,14789.4,4673.8,4.017,7.2307,30598.7,33260.2,11.5155,7.7663,49998.6,41822.5,13.1223,8.8375,209996.4,41937.1,13.6579,11.5155,225723.3,70024.9,19.5496,12.0511,332388.5,77131.3,23.8344,14.7291,339494.9,92827.8,27.5836,15.8003
2026-02-16T19:00:00Z,OP-USDT,0.186595,0.186595,0.186595,0.186595,5352.05,8507.8,2196.3,2.4116,2.4116,9743.7,5744.8,3.4835,2.9476,10003.7,7189.7,4.5553,3.4835,38022.7,9189.7,6.1631,5.6272,91355.3,37174.2,7.7708,6.1631,106470.7,45243.1,8.8427,8.8427,110019.2,45443.1,10.4504,9.3786,179382.5,46111.1,15.8096,11.5223,286047.7,69563.5,17.9533,16.3456,293154.0,69706.7,21.7048,20.097
2026-02-16T19:05:00Z,OP-USDT,0.18676,0.18676,0.18676,0.18676,4629.7,7061.6,2197.8,2.6772,2.6772,8257.8,4197.8,3.7481,3.7481,37472.6,12429.2,4.819,4.2836,53031.5,40326.4,7.4963,7.4963,56580.0,40641.0,9.1026,8.5671,71809.9,61389.9,12.3153,9.1026,79802.3,74761.7,16.0634,10.7089,239800.1,99951.5,16.5988,11.7798,253210.6,140963.6,18.2052,14.4571,268421.0,148057.4,22.4888,17.6697
2026-02-16T19:10:00Z,OP-USDT,0.186835,0.186835,0.186835,0.186835,2761.05,1206.3,4315.8,2.9438,2.9438,3206.3,13484.9,5.0847,3.479,19332.0,15062.4,5.6199,4.5495,22880.5,43729.3,6.6904,5.6199,51585.8,61096.4,7.7609,7.2256,67048.7,64644.9,9.9018,10.437,173713.9,83030.0,10.9722,11.5075,188123.9,90125.6,18.4655,15.7893,294789.1,107152.5,20.6064,20.6064,348121.7,123212.4,21.1416,25.4235
2026-02-16T19:15:00Z,OP-USDT,0.18648,0.18648,0.18648,0.18648,2775.0,493.1,5056.9,2.6813,2.6813,2493.1,7056.9,4.29,3.7538,40060.6,35691.1,4.8263,4.29,40302.2,44337.7,9.6525,6.9713,43850.7,47886.2,10.1888,7.5075,97183.3,48554.2,10.725,9.1163,112469.8,103705.8,11.2613,10.1888,219135.0,151927.8,11.7975,12.87,235251.0,159034.3,17.6963,13.4063,249854.6,176065.8,18.7688,13.9425
2026-02-16T19:20:00Z,OP-USDT,0.187065,0.187065,0.187065,0.187065,8682.5,8572.5,8792.5,2.9402,2.9402,10572.5,56243.8,3.4747,5.0784,18283.1,64320.9,4.0093,6.6822,34163.6,67869.4,6.6822,8.2859,48112.7,73339.0,7.7513,9.355,77656.3,90064.1,8.2859,9.8896,81204.8,106076.9,9.355,15.2353,97145.4,122942.5,12.5625,18.9774,203810.6,133335.0,13.0971,21.6502,223196.6,133711.6,15.7699,26.4614
2026-02-16T19:25:00Z,OP-USDT,0.18703,0.18703,0.18703,0.18703,10664.35,3546.7,17782.0,2.6734,2.6734,11511.0,30073.6,6.4161,3.208,15575.8,63450.0,6.9508,3.7427,22733.7,80053.9,10.6935,7.4854,129398.9,83602.4,11.2281,10.1588,132947.4,101031.3,12.8322,16.5749,149369.9,108112.1,14.9709,19.2482,209793.9,108426.1,17.6442,22.4563,224860.7,124428.6,20.3176,23.5256,331525.9,140462.8,21.3869,32.6151
2026-02-16T19:30:00Z,OP-USDT,0.187335,0.187335,0.187335,0.187335,978.45,382.3,1574.6,1.3345,1.3345,8062.8,3574.6,3.4697,1.8683,9451.9,11697.6,5.0711,2.4021,39051.8,28074.8,5.6049,6.6725,54178.6,57636.8,6.1387,7.2063,164392.3,61185.3,7.7401,9.8754,180181.2,79009.6,10.943,12.0106,211155.3,111852.7,11.4768,13.0782,218237.6,143378.7,12.5444,13.612,271570.2,159364.2,15.2134,17.8824
2026-02-16T19:35:00Z,OP-USDT,0.18783,0.18783,0.18783,0.18783,4941.6,7842.1,2041.1,2.662,2.662,9187.4,4041.1,3.1944,3.1944,11187.4,12945.6,6.9212,3.7268,27709.0,40918.7,7.4535,5.324,57685.5,57333.2,7.9859,6.3888,61234.0,62652.3,8.5183,9.0507,80515.4,83704.7,9.5831,11.1803,95813.5,109513.4,12.2451,13.8423,202478.7,109967.3,13.8423,18.1015,209539.8,125908.6,14.3747,19.1663
2026-02-16T19:40:00Z,OP-USDT,0.18811,0.18811,0.18811,0.18811,9595.0,7857.6,11332.4,3.1896,3.1896,9256.2,41208.6,6.3792,5.316,27974.8,57712.0,7.4425,7.4425,57890.7,83705.2,7.9741,11.6953,77152.9,87253.7,8.5057,12.2269,183818.1,116583.5,9.0373,12.7585,206483.4,145059.0,12.2269,13.8217,259816.0,160977.4,15.4165,18.6061,366481.2,177998.9,18.6061,22.3274,379798.1,209802.1,20.2009,29.2382
2026-02-16T19:45:00Z,OP-USDT,0.18781,0.18781,0.18781,0.18781,677.2,638.5,715.9,1.5974,1.5974,4187.0,2025.5,2.6623,2.1298,36479.6,4025.5,3.1947,2.6623,41258.0,12895.8,3.7272,3.1947,55488.8,41443.6,7.4543,6.3894,74534.0,60966.4,11.1815,7.4543,195854.0,79631.2,12.7789,11.714,203784.0,95443.8,13.8438,12.2464,210845.6,116015.9,15.4411,13.3113,271238.9,131956.3,16.506,20.7657
2026-02-16T19:50:00Z,OP-USDT,0.188105,0.188105,0.188105,0.188105,6872.4,3548.5,10196.3,2.9239,2.9239,6907.0,26415.7,3.4555,7.1768,12575.5,29964.2,7.1768,11.4298,26971.6,46372.6,8.2401,12.493,133636.8,59645.7,8.7717,13.0246,171216.4,60064.1,9.8349,19.4041,192514.4,75980.0,10.3666,20.4673,205067.4,109146.9,10.8982,22.0621,220534.8,140950.1,13.0246,29.5048,227585.4,204536.3,13.5563,32.6945
2026-02-16T19:55:00Z,OP-USDT,0.18772,0.18772,0.18772,0.18772,5953.55,1362.7,10544.4,2.1308,2.1308,4911.2,54621.8,2.6635,6.3925,6911.2,58170.3,4.2617,11.1869,14698.4,75232.9,4.7944,11.7196,33996.5,94538.5,5.3271,18.1121,63311.8,102525.7,6.3925,21.3083,116644.4,111091.0,7.9906,22.3737,130742.6,142975.3,9.5887,24.5046,184075.2,158916.6,13.3177,25.0373,191136.8,315791.3,13.8504,28.7662
2026-02-16T20:00:00Z,OP-USDT,0.187725,0.187725,0.187725,0.187725,4299.8,7883.7,715.9,1.3317,1.3317,11432.2,1955.6,4.5279,1.8644,27269.6,3955.6,5.0606,3.4625,28827.8,12581.0,6.126,3.9952,58043.5,29491.7,8.2568,7.7241,73999.0,33040.2,9.3221,10.9202,86577.6,75290.7,15.7145,11.9856,222571.2,88587.8,18.3779,15.1818,275903.8,105698.4,19.4433,21.5741,276131.3,137582.7,21.0414,24.2376
2026-02-16T20:05:00Z,OP-USDT,0.187515,0.187515,0.187515,0.187515,2049.05,3969.6,128.5,0.7999,0.7999,7518.1,328.5,3.9997,3.9997,14859.0,4416.0,4.533,4.533,15527.0,8687.2,5.0663,6.1328,26649.1,8981.3,5.5996,7.1994,26879.0,25537.6,6.1328,10.9325,28879.0,29221.8,7.7327,11.4657,29106.5,42538.0,9.8659,11.999,43197.8,50525.9,10.3992,14.1322,57960.0,66499.4,10.9325,15.7321
2026-02-16T20:10:00Z,OP-USDT,0.187415,0.187415,0.187415,0.187415,4843.5,7687.0,2000.0,1.3339,1.3339,27138.2,2128.5,6.1361,2.9347,148524.5,2328.5,12.0054,5.6025,201857.1,10956.0,16.274,7.2033,215221.0,14504.5,18.4083,11.4719,321886.2,31901.0,21.6098,12.0054,343685.5,32195.1,22.6769,12.539,359736.8,32330.8,27.4791,16.8076,466402.0,50198.1,31.7477,17.8748,498527.0,66171.6,34.4156,21.0762
2026-02-16T20:15:00Z,OP-USDT,0.18722,0.18722,0.18722,0.18722,1910.9,273.3,3548.5,3.2048,3.2048,7401.6,5258.0,6.9437,3.7389,7661.6,9006.5,7.4778,4.273,10279.0,18317.2,9.0802,6.9437,26326.9,20317.2,10.1485,7.4778,29875.4,24912.1,11.7509,9.0802,44530.1,38251.8,14.9557,10.1485,104943.5,38919.8,18.1605,14.4215,128079.9,56409.4,19.7628,14.9557,248126.9,69012.6,21.3652,15.4898
2026-02-16T20:20:00Z,OP-USDT,0.187725,0.187725,0.187725,0.187725,4103.1,7541.8,664.4,2.3971,2.3971,11350.3,2664.4,2.9298,2.9298,13933.6,12887.8,5.0606,3.4625,41748.0,30909.7,6.6587,6.126,56259.4,58887.1,7.1914,6.6587,71370.3,79417.6,11.9856,10.9202,143994.9,92719.0,13.051,11.9856,144662.9,130908.7,14.6491,13.051,158001.9,131175.1,16.2472,20.5087,271726.8,146641.2,18.3779,21.0414
2026-02-16T20:25:00Z,OP-USDT,0.188555,0.188555,0.188555,0.188555,5770.75,7498.0,4043.5,2.9169,2.9169,10534.3,5026.8,3.9776,3.9776,12534.3,13074.4,7.1597,5.5687,16082.8,33907.5,7.6901,10.3418,31573.3,49794.8,8.2204,14.5846,32241.3,63031.4,9.8115,16.706,138906.5,71328.1,12.4632,19.3577,153345.8,80580.7,12.9936,19.8881,165870.1,81036.4,14.0543,22.0095,219202.7,89126.0,14.5846,28.3737
2026-02-16T20:30:00Z,OP-USDT,0.188745,0.188745,0.188745,0.188745,3151.45,6045.8,257.1,1.8544,1.8544,8045.8,2257.1,2.3842,7.1525,52665.8,11300.8,2.914,7.6823,86122.5,28541.3,7.1525,11.391,107340.5,49198.6,7.6823,16.1594,160673.1,62421.2,8.742,17.219,267338.3,78281.6,12.4507,21.4575,268006.3,110000.7,12.9805,21.9873,275034.8,113934.7,14.0401,23.047,288299.5,130348.2,14.5699,25.696
2026-02-16T20:35:00Z,OP-USDT,0.188225,0.188225,0.188225,0.188225,3251.55,4243.3,2259.8,2.3908,2.3908,11765.2,8168.8,2.922,2.922,14073.1,12838.7,4.5159,3.4533,29116.6,32590.3,7.1723,7.1723,45071.5,33728.7,10.3599,7.7035,59468.3,52227.2,11.9538,11.9538,113011.7,65491.9,14.6102,13.0163,219676.9,94890.1,15.1415,13.5476,226716.0,113144.2,16.7353,21.5168,240020.9,120183.3,17.2666,22.0481
2026-02-16T20:40:00Z,OP-USDT,0.18844,0.18844,0.18844,0.18844,5757.0,3240.4,8273.6,2.1227,2.1227,5240.4,36319.2,2.6534,5.8374,10788.9,53469.7,3.184,6.8987,19002.8,57018.2,3.7147,10.6135,47020.4,73613.6,6.8987,11.6748,61625.6,86864.2,7.9601,12.2055,80843.3,87149.4,9.5521,20.6962,96450.8,104970.8,12.7361,21.2269,149783.4,120832.9,13.7975,36.6164,272395.0,152552.0,16.4509,38.2084
2026-02-16T20:45:00Z,OP-USDT,0.188415,0.188415,0.188415,0.188415,7721.25,7081.7,8360.8,3.4498,3.4498,10617.1,17583.7,3.9806,7.165,11285.1,33632.8,5.5728,7.6958,14833.6,51286.4,6.6343,9.288,42691.0,54834.9,7.165,11.9417,50729.9,62695.9,7.6958,12.4725,60427.7,70835.8,8.2265,13.0032,64483.1,71042.4,8.7573,14.5954,85724.1,78080.8,11.9417,15.6569,93067.9,86872.9,12.4725,17.7799
2026-02-16T20:50:00Z,OP-USDT,0.18912,0.18912,0.18912,0.18912,7478.5,6264.4,8692.6,3.1726,3.1726,13574.7,37044.3,3.7014,5.8164,16354.3,53731.3,4.2301,7.4027,44743.5,57279.8,7.4027,11.6328,58780.0,74594.3,8.4602,12.1616,59009.3,87794.5,10.5753,14.2766,78165.0,103623.9,11.1041,21.1506,184314.8,120736.4,12.1616,22.2081,197913.0,136592.6,13.7479,29.6108,269208.8,145727.9,16.3917,31.7259
2026-02-16T20:55:00Z,OP-USDT,0.18927,0.18927,0.18927,0.18927,2780.9,220.1,5341.7,4.2268,4.2268,4895.5,22038.9,6.3401,4.7551,41742.2,49524.7,6.8685,5.2835,45290.7,53073.2,8.9819,8.9819,151440.5,68948.8,10.5669,9.5102,166326.8,90535.7,11.6236,10.5669,219401.7,115048.1,15.8504,11.0953,234686.0,130877.5,16.3787,13.2086,234915.3,137884.1,18.4921,19.0204,247397.2,155003.0,19.0204,19.5488
2026-02-16T21:00:00Z,OP-USDT,0.18884,0.18884,0.18884,0.18884,5067.75,7419.6,2715.9,2.6477,2.6477,10056.8,11273.7,4.2364,3.1773,13605.3,39571.3,4.7659,4.2364,15605.3,56388.9,5.825,7.4137,59016.3,59937.4,6.3546,10.591,74346.7,75851.1,11.6501,11.6501,127421.6,111192.9,16.416,13.2387,233571.4,127055.8,17.4751,14.8274,246833.9,134073.0,18.0047,20.6524,261071.6,151110.7,20.6524,21.7115
2026-02-16T21:05:00Z,OP-USDT,0.189345,0.189345,0.189345,0.189345,24170.2,34964.5,13375.9,2.9048,2.9048,37739.1,16924.4,5.5454,6.0736,52514.1,34374.3,6.6017,6.6017,56062.6,64150.5,7.658,7.1298,109137.5,104772.6,10.2987,11.3549,124558.6,117956.8,11.3549,14.5238,230708.4,133769.5,14.5238,19.8051,243935.2,149939.4,17.6926,20.3333,257678.1,156935.4,20.8614,21.3895,363827.9,315306.3,24.0302,27.7272
2026-02-16T21:10:00Z,OP-USDT,0.189345,0.189345,0.189345,0.189345,9152.8,9848.6,8457.0,2.9048,2.9048,11848.6,8742.1,3.961,3.961,39609.3,36886.7,4.4892,5.5454,57354.7,54096.5,7.1298,6.6017,72940.8,57645.0,11.3549,10.2987,179090.6,81995.1,14.5238,10.8268,192316.7,98839.2,17.1644,11.3549,204779.7,112026.9,17.6926,11.8831,264861.2,134851.1,18.7488,14.5238,279719.3,141857.7,20.8614,18.2207
2026-02-16T21:20:00Z,OP-USDT,0.189515,0.189515,0.189515,0.189515,4079.05,7683.4,474.7,1.3192,1.3192,7943.4,2474.7,3.9575,3.4298,10733.5,10562.3,4.4851,3.9575,25617.7,11230.3,5.5405,8.1788,29166.2,31419.4,6.0681,8.7064,29834.2,47951.2,7.1234,12.9277,44998.0,70373.4,10.2894,13.9831,151147.8,77369.4,13.4554,21.3703,163601.8,93219.6,16.0937,22.4257,216676.7,109007.4,17.149,26.647
2026-02-16T21:25:00Z,OP-USDT,0.18934,0.18934,0.18934,0.18934,4502.25,3808.5,5196.0,1.5845,1.5845,19671.4,14166.3,2.1126,7.9223,25887.9,14834.3,3.1689,8.9786,55175.6,31982.1,4.2252,12.1475,57175.6,55794.0,5.2815,13.2038,71219.9,59342.5,6.866,15.8445,71454.2,76014.4,11.0912,16.3727,90587.7,83010.4,11.6193,24.2949,196737.5,100015.3,14.2601,25.8794,209202.5,115771.5,14.7882,35.3861
2026-02-16T21:30:00Z,OP-USDT,0.189335,0.189335,0.189335,0.189335,6653.8,4264.4,9043.2,2.9049,2.9049,11296.0,9243.2,3.4331,3.9612,26052.2,25116.8,7.6584,7.1302,26269.7,34633.5,9.2429,9.771,54792.0,38182.0,9.771,10.8274,69760.9,45901.2,12.94,11.8837,175910.7,61722.3,13.9964,15.0527,228985.6,70520.9,15.0527,19.278,243809.4,78992.3,22.447,21.9188,349959.2,87817.3,23.5033,33.0103
2026-02-16T21:35:00Z,OP-USDT,0.189465,0.189465,0.189465,0.189465,4642.8,715.9,8569.7,1.3195,1.3195,3152.0,8785.2,3.9585,1.8473,3412.0,28258.0,4.4863,5.0141,5412.0,56807.1,5.0141,7.1253,13073.2,60355.6,5.5419,9.2365,16621.7,78715.0,8.7087,10.2921,31837.2,86486.2,9.7643,12.4033,137987.0,99663.5,10.8199,13.459,144815.0,116262.3,11.8755,15.0424,158606.6,129435.4,14.5146,16.6258
2026-02-16T21:40:00Z,OP-USDT,0.189605,0.189605,0.189605,0.189605,2608.7,5012.3,205.1,1.8459,1.8459,12284.5,2205.1,2.3734,3.4282,28333.4,11001.5,6.5927,3.9556,31970.1,12271.7,7.1201,4.483,61390.5,29456.4,7.6475,8.1749,114465.4,33004.9,8.1749,12.3942,115133.4,48242.2,8.7023,12.9216,129028.0,64037.4,11.3394,17.1409,201214.7,79793.6,12.9216,21.3602,307364.5,96624.5,18.1957,22.9424
2026-02-16T21:45:00Z,OP-USDT,0.189735,0.189735,0.189735,0.189735,4688.1,179.9,9196.3,2.3717,2.3717,2179.9,38029.5,3.4258,6.0611,10043.4,58295.2,3.9529,7.1152,38911.6,80562.0,6.0611,11.3316,42460.1,97071.1,7.1152,11.8586,57548.0,118180.6,8.1693,13.9668,110622.9,134461.4,11.3316,21.3456,124671.3,134771.8,13.4398,25.562,230821.1,150528.0,15.021,26.6161,231489.1,158624.3,15.548,36.103
2026-02-16T21:50:00Z,OP-USDT,0.189725,0.189725,0.189725,0.189725,3738.8,3492.2,3985.4,2.3719,2.3719,3752.2,12516.8,2.8989,2.8989,5219.2,12716.8,3.426,6.5885,12086.8,33138.0,3.9531,7.1156,41260.9,62273.7,5.5343,7.6426,56320.0,83096.1,8.6968,11.3322,75411.6,98856.3,9.751,11.8593,128486.5,112016.2,10.8051,12.9134,143875.8,138701.7,13.4405,13.4405,250025.6,138956.8,14.4947,20.8196
2026-02-16T21:55:00Z,OP-USDT,0.19102,0.19102,0.19102,0.19102,19324.8,715.9,37933.7,3.141,3.141,8084.5,54283.9,3.6645,7.8526,9524.1,78056.4,4.7115,10.9936,37295.4,81604.9,7.3291,13.0876,40843.9,97552.9,7.8526,13.6111,55087.0,101486.9,8.3761,17.2757,214311.7,117159.2,12.5641,20.9402,229830.8,134947.5,13.6111,23.0342,335980.6,197571.4,22.5107,31.4103,358162.6,214699.6,23.5577,37.6924
2026-02-16T22:00:00Z,OP-USDT,0.190915,0.190915,0.190915,0.190915,5008.75,7870.9,2146.6,2.3571,2.3571,9395.2,4146.6,3.9284,3.9284,38240.6,13056.7,5.4998,4.4522,53514.6,13256.7,6.5474,5.4998,57063.1,41284.5,7.0712,7.595,73157.7,49087.5,10.7378,8.6426,88010.4,57134.3,11.7853,9.1664,141085.3,77182.8,13.8805,11.7853,154201.0,80731.3,15.9757,12.3091,260350.8,89443.6,17.0233,13.8805
2026-02-16T22:05:00Z,OP-USDT,0.19082,0.19082,0.19082,0.19082,3830.25,7209.0,451.5,2.6203,2.6203,8561.3,1744.4,4.7165,3.1443,23723.6,10702.5,6.8127,4.1924,27272.1,39508.8,7.8608,5.7646,56119.2,40026.7,8.3849,7.3368,171616.6,40499.6,12.0532,7.8608,186998.7,57198.2,13.1014,8.3849,240073.6,72903.3,14.1495,10.4811,253198.3,76451.8,17.8178,11.5292,265572.4,93333.1,21.4862,14.1495
2026-02-16T22:10:00Z,OP-USDT,0.19055,0.19055,0.19055,0.19055,4241.0,715.9,7766.1,2.624,2.624,2096.0,9050.1,3.6736,3.1488,8990.4,12598.6,4.1984,6.2976,38607.5,59662.1,6.2976,7.3472,148305.8,79594.4,7.8719,11.0207,162454.4,109241.4,8.3967,12.5951,215529.3,109714.2,12.0703,16.2687,230714.0,110187.1,13.6447,22.0415,238534.8,125892.2,15.2191,24.6654,344684.6,143815.6,17.8431,25.715
2026-02-16T22:15:00Z,OP-USDT,0.190545,0.190545,0.190545,0.190545,1109.0,715.2,1502.8,2.8865,2.8865,7964.8,9985.8,3.4113,3.4113,9406.8,37873.1,3.9361,6.0353,9666.8,38102.5,4.4609,6.5601,37590.7,55197.6,7.0849,8.6594,55832.1,58746.1,7.6098,10.2338,70385.5,69252.8,12.8579,10.7586,83528.1,87480.6,17.0563,11.2834,242752.8,100584.0,17.5811,12.8579,258525.6,117268.6,18.106,13.3827
2026-02-16T22:20:00Z,OP-USDT,0.190155,0.190155,0.190155,0.190155,1026.4,715.9,1336.9,2.8924,2.8924,936.9,30968.4,3.4183,6.0477,8349.6,31345.0,3.9442,7.6254,9842.5,34893.5,6.0477,9.203,13391.0,42657.3,8.1512,10.2548,42513.5,60331.5,8.6771,17.6172,57764.6,76077.0,12.8842,19.7208,163914.4,177910.3,17.0913,27.0832,216989.3,193889.7,19.7208,27.6091,230641.7,225342.8,21.8243,31.8161
2026-02-16T22:25:00Z,OP-USDT,0.1901,0.1901,0.1901,0.1901,1149.15,554.5,1743.8,2.6302,2.6302,2561.7,31092.7,5.7864,3.1562,39496.2,34641.2,6.8385,7.8906,43044.7,43327.3,10.5208,9.4687,46659.3,64377.3,13.151,12.0989,152809.1,78401.1,14.2031,12.6249,167101.0,84792.7,15.7812,16.8332,220175.9,102088.0,16.8332,18.9374,326325.7,117833.5,24.1978,22.6197,348454.6,133812.9,25.7759,30.5103
2026-02-16T22:30:00Z,OP-USDT,0.19022,0.19022,0.19022,0.19022,427.5,411.4,443.6,2.6285,2.6285,11554.8,1531.1,3.1542,3.6799,13669.9,9980.0,3.6799,5.2571,41277.3,10146.0,4.7314,8.937,55231.3,26920.5,8.937,9.4627,108306.2,30469.0,10.5141,11.0398,122321.2,43591.6,14.7198,15.2455,135483.9,67084.7,15.2455,16.2969,294708.6,74936.0,20.5026,16.8226,301673.8,81328.8,21.554,19.4512
2026-02-16T22:35:00Z,OP-USDT,0.19043,0.19043,0.19043,0.19043,4653.65,1372.8,7934.5,2.6256,2.6256,9069.1,25166.4,3.6759,6.8267,38771.7,39485.4,5.7764,7.8769,49217.2,56698.9,7.3518,11.5528,64234.4,60247.4,7.8769,12.0779,170384.2,67876.5,11.5528,12.6031,239572.7,88894.5,13.1282,13.6533,246807.3,97873.2,17.3292,17.3292,352957.1,114362.4,21.5302,21.5302,367219.0,120738.6,22.5805,24.1559
2026-02-16T22:40:00Z,OP-USDT,0.190525,0.190525,0.190525,0.190525,5374.6,693.6,10055.6,2.8868,2.8868,4242.1,25732.1,3.4116,7.0857,14043.3,54636.1,3.9365,9.1851,22054.2,70620.7,7.0857,11.8095,37483.8,81126.9,8.1354,13.3841,52938.2,94230.3,13.3841,13.9089,159088.0,97778.8,16.5333,14.4338,212162.9,98059.4,18.1079,19.6825,225309.0,113772.7,18.6327,20.7322,240029.9,130579.8,22.8316,21.7819
2026-02-16T22:45:00Z,OP-USDT,0.19024,0.19024,0.19024,0.19024,7448.25,4264.4,10632.1,4.2052,4.2052,7861.7,39419.6,4.7309,6.3078,12902.7,42968.1,5.2565,6.8335,42438.2,69229.9,6.8335,7.8848,57680.4,104883.1,10.513,9.4617,163830.2,111274.9,11.5643,16.8209,217115.2,126919.6,12.09,17.8722,226559.8,147855.5,12.6156,25.2313,242355.0,164990.5,16.2952,26.8082,257856.0,248331.2,17.3465,27.3339
2026-02-16T22:50:00Z,OP-USDT,0.19013,0.19013,0.19013,0.19013,1359.35,1108.7,1610.0,4.2076,4.2076,4657.2,11692.5,4.7336,4.7336,12259.6,11847.5,5.2596,6.3115,15808.1,28483.5,9.9932,8.4153,60151.4,32032.0,11.0451,9.9932,166301.2,58293.8,15.7787,13.6749,177219.2,71421.2,16.8306,16.3046,193221.9,88754.6,17.3565,17.3565,206398.5,104500.1,21.0382,21.0382,259473.4,121378.2,23.668,27.8757
2026-02-16T22:55:00Z,OP-USDT,0.19004,0.19004,0.19004,0.19004,3394.95,4570.0,2219.9,5.2621,5.2621,11945.8,5768.4,5.7883,5.7883,40244.1,14049.4,8.9455,6.3145,146393.9,41352.2,11.0503,8.4193,173679.9,59852.3,12.6289,9.9979,180655.2,70380.8,15.7862,12.6289,233730.1,87311.5,16.8386,14.7337,248718.8,87437.7,20.522,16.8386,354868.6,93840.4,21.0482,17.3648,355213.7,120102.2,27.8889,18.4172
2026-02-16T23:00:00Z,OP-USDT,0.190045,0.190045,0.190045,0.190045,5733.2,1908.8,9557.6,3.9464,3.9464,12858.6,37513.0,4.4726,6.0512,41131.3,41061.5,7.6298,9.2083,54308.4,59031.8,9.2083,9.7345,68444.9,72170.3,10.7869,12.3655,75420.9,82709.9,13.4179,13.9441,98328.0,96635.8,16.575,14.9964,111505.3,96751.0,17.1012,15.5226,164580.2,105822.2,18.6798,16.575,164847.3,141012.8,20.7846,18.1536
2026-02-16T23:05:00Z,OP-USDT,0.189955,0.189955,0.189955,0.189955,9277.8,3548.5,15007.1,5.0012,5.0012,11146.2,44334.6,5.5276,5.5276,40510.8,57481.4,7.1069,10.792,55653.0,95003.6,11.8449,11.8449,55897.9,127724.7,13.9507,12.8978,108972.8,136529.3,14.4771,19.7415,222097.4,144757.0,16.5829,20.7944,235281.6,171018.8,17.6358,22.9002,251080.6,187665.1,18.6886,30.2703,264269.0,203404.0,20.7944,34.4819
2026-02-16T23:10:00Z,OP-USDT,0.190265,0.190265,0.190265,0.190265,1354.25,1203.9,1504.6,3.9419,3.9419,1871.9,18457.8,4.4675,4.993,36725.3,44719.6,5.5186,6.5698,40273.8,72734.3,9.1977,7.0954,70177.2,76282.8,10.2489,8.6721,176327.0,93462.2,12.8768,9.7233,229401.9,109913.9,13.4024,10.7744,244829.1,135270.2,14.9791,12.3512,245044.9,151009.1,15.5047,18.1326,252009.1,167586.9,16.0303,19.1838
2026-02-16T23:15:00Z,OP-USDT,0.190295,0.190295,0.190295,0.190295,7666.6,6739.4,8593.8,3.4157,3.4157,10287.9,10046.1,5.5177,3.9412,11948.8,39456.3,6.0432,6.0432,56295.5,57748.7,7.6197,7.6197,59844.0,61297.2,10.2472,12.3492,73269.7,78082.5,11.2982,12.8747,140719.2,94944.0,13.4002,22.3337,246869.0,95191.7,14.4512,27.0632,247090.3,110912.4,17.6042,28.1142,254066.5,118585.2,19.1807,32.3182
2026-02-16T23:20:00Z,OP-USDT,0.190295,0.190295,0.190295,0.190295,4015.8,6607.8,1423.8,2.8902,2.8902,13438.1,9891.8,3.4157,3.4157,14106.1,38430.2,6.5687,6.0432,42682.0,53955.6,7.0942,7.6197,57049.6,75317.7,7.6197,12.3492,70421.6,75455.4,12.8747,16.5532,176571.4,91303.0,14.4512,22.3337,197810.7,107023.7,16.5532,28.1142,250885.6,124663.4,17.0787,36.5222,258730.6,140427.9,18.6552,46.5067
2026-02-16T23:25:00Z,OP-USDT,0.19003,0.19003,0.19003,0.19003,3212.65,3376.8,3048.5,2.6312,2.6312,3592.6,5048.5,3.1574,3.6836,3852.6,42605.7,3.6836,4.2099,6892.2,50524.0,4.7361,9.4722,13992.9,80743.9,5.2623,10.5247,45722.7,89643.5,6.3148,11.0509,49271.2,102783.4,6.841,12.1034,67418.4,121181.9,9.4722,18.4181,173568.2,136928.2,10.5247,25.7854,188011.9,137038.4,11.5771,27.8903
2026-02-16T23:30:00Z,OP-USDT,0.18984,0.18984,0.18984,0.18984,4187.0,3548.5,4825.5,5.2676,5.2676,11530.6,37381.6,5.7944,5.7944,40577.9,46043.6,7.9014,7.3746,146727.7,52477.7,10.5352,12.1155,146936.8,69329.6,11.5887,15.8028,200011.7,69436.6,12.1155,18.4366,207612.6,85208.6,13.6957,19.4901,214316.8,92867.5,14.2225,23.1774,230148.7,101500.6,18.4366,26.8647,336298.5,110145.0,20.5436,36.3464
2026-02-16T23:35:00Z,OP-USDT,0.18992,0.18992,0.18992,0.18992,2717.2,1268.8,4165.6,2.6327,2.6327,3268.8,8773.2,3.6858,3.1592,6817.3,10184.9,4.2123,5.2654,8817.3,19200.0,4.7388,6.3184,44727.5,27087.5,5.2654,6.845,58248.6,56602.9,10.5307,7.8981,77328.6,60151.4,11.5838,10.5307,183478.4,83647.4,14.743,12.1104,183687.5,96794.2,15.7961,12.6369,264039.0,118580.9,16.3227,13.1634
2026-02-16T23:40:00Z,OP-USDT,0.189645,0.189645,0.189645,0.189645,2759.85,242.5,5277.2,4.4821,4.4821,3791.0,33451.1,5.0094,5.5367,7105.1,37619.8,6.064,7.6459,13952.2,41739.5,6.5913,8.1732,120102.0,45288.0,10.2824,9.2278,133478.5,68408.8,10.8097,10.2824,186553.4,88021.8,12.3916,10.8097,200636.7,132058.7,15.0281,12.9189,213843.2,158406.7,18.1919,15.5554,319993.0,175646.0,20.3011,16.0827
2026-02-16T23:45:00Z,OP-USDT,0.1898,0.1898,0.1898,0.1898,6024.4,3477.2,8571.6,2.6344,2.6344,7025.7,39122.1,3.1612,5.2687,9025.7,47947.7,4.215,5.7956,15591.6,56535.8,4.7418,7.3762,15851.6,60084.3,5.2687,11.0643,34937.1,69305.5,5.7956,12.6449,64223.2,92568.5,6.3224,13.1718,170373.0,101739.9,8.4299,14.2255,184183.6,108186.7,8.9568,15.8061,184409.4,123967.0,11.0643,16.333
2026-02-16T23:50:00Z,OP-USDT,0.19017,0.19017,0.19017,0.19017,3864.9,7606.2,123.6,2.6292,2.6292,14548.4,9071.3,3.1551,3.6809,43988.0,39736.9,6.3101,6.836,165012.7,55729.7,7.8877,8.4135,171989.5,75986.3,12.0944,13.1461,185755.4,89113.1,12.6203,14.7237,198919.5,95549.3,13.672,19.4563,251994.4,128202.9,15.2495,23.1372,358144.2,175387.5,17.8787,29.9732,370921.6,333146.3,23.1372,30.499
2026-02-16T23:55:00Z,OP-USDT,0.1901,0.1901,0.1901,0.1901,4925.35,1551.4,8299.3,2.1042,2.1042,2219.4,37750.9,3.1562,5.7864,4219.4,56515.1,4.2083,6.8385,30423.8,56598.2,4.7344,10.5208,33972.3,76947.1,5.7864,11.5729,63459.6,103483.9,6.3125,15.2551,76784.1,119239.3,9.4687,16.3072,84620.7,135895.3,12.6249,21.5676,105953.5,142332.2,14.7291,22.0936,125347.4,158113.3,15.2551,26.828
2026-02-17T00:00:00Z,OP-USDT,0.190095,0.190095,0.190095,0.190095,4145.7,7037.9,1253.5,1.8412,1.8412,9037.9,6802.0,4.4714,2.3672,23325.9,15217.2,4.9975,2.8933,24799.4,17217.2,7.1017,4.9975,25059.4,45555.7,7.6278,5.5236,25277.2,60880.3,8.6799,6.0496,58650.4,78659.3,9.2059,10.258,62198.9,131487.5,11.8362,10.7841,168348.7,151068.6,13.9404,11.3101,221423.6,167693.6,16.5707,18.6749
2026-02-17T00:05:00Z,OP-USDT,0.189955,0.189955,0.189955,0.189955,8231.05,7257.1,9205.0,2.369,2.369,8915.7,10398.2,4.4747,2.8954,9175.7,18711.1,5.0012,5.5276,11175.7,27410.0,5.5276,6.0541,24905.3,56739.7,6.0541,6.5805,54273.6,76068.5,6.5805,8.1598,54366.2,92609.4,9.2127,10.2656,57914.7,105756.2,9.7391,10.792,65479.0,112211.6,10.2656,11.3185,72697.0,129772.0,11.3185,18.6886
2026-02-17T00:10:00Z,OP-USDT,0.19009,0.19009,0.19009,0.19009,3446.4,3344.3,3548.5,2.1043,2.1043,6668.5,12919.0,2.6303,2.6303,8668.5,40244.7,4.2085,3.1564,10543.5,57699.4,4.7346,5.7867,10803.5,61247.9,5.2607,6.3128,26595.3,61355.5,5.7867,6.8389,54039.5,70461.1,6.3128,7.3649,57588.0,83601.0,7.891,8.9431,72952.1,92631.3,9.9953,10.5213,92013.9,118034.7,12.0995,11.5735
2026-02-17T00:15:00Z,OP-USDT,0.189705,0.189705,0.189705,0.189705,7560.3,6289.1,8831.5,3.9535,3.9535,34669.1,12380.0,7.1163,5.5349,36669.1,29530.7,8.1706,8.6977,36929.1,29648.8,8.6977,9.752,49956.9,36114.8,9.2248,10.8063,53505.4,51910.9,12.3877,11.3334,106580.3,87482.1,13.4419,12.9148,107248.3,95312.5,14.4962,13.9691,120102.5,103773.9,17.659,14.4962,133308.3,104754.5,20.8218,15.5505
2026-02-17T00:20:00Z,OP-USDT,0.18984,0.18984,0.18984,0.18984,2954.0,5800.9,107.1,1.5803,1.5803,7079.0,1490.9,4.2141,2.6338,9079.0,3490.9,4.7408,3.1606,21424.2,11604.6,5.2676,3.6873,50729.0,15153.1,5.7944,5.2676,54277.5,44422.4,8.9549,6.3211,160427.3,61035.7,10.5352,7.3746,171582.4,84230.7,11.0619,12.1155,224657.3,109579.8,15.276,12.6422,231642.7,134175.2,17.9098,14.2225
2026-02-17T00:25:00Z,OP-USDT,0.189945,0.189945,0.189945,0.189945,3813.2,6304.2,1322.2,2.3691,2.3691,7617.0,9631.9,5.0014,2.8956,60691.9,13180.4,6.0544,5.5279,73487.0,15180.4,6.5809,6.0544,92557.4,32465.4,7.6338,6.5809,96105.9,59539.3,9.2132,10.2661,108206.8,75200.5,11.3191,11.3191,161281.7,81657.2,13.9514,12.372,267431.5,134732.1,16.0573,13.4249,274407.5,134931.4,16.5837,19.2161
2026-02-17T00:30:00Z,OP-USDT,0.189805,0.189805,0.189805,0.189805,7110.85,6032.6,8189.1,2.8977,2.8977,9667.7,9372.0,3.9514,3.4246,37614.1,12476.9,4.4783,4.4783,49369.8,14476.9,5.0051,5.0051,52918.3,42395.3,5.532,5.532,159068.1,57662.1,8.6931,6.5857,171550.1,59109.3,11.3274,10.2737,171783.3,71395.6,14.4886,10.8006,224858.2,80093.2,15.0154,11.8543,331008.0,106133.8,18.7034,13.4348
2026-02-17T00:35:00Z,OP-USDT,0.18964,0.18964,0.18964,0.18964,5323.7,7497.5,3149.9,3.6912,3.6912,7714.0,25200.1,4.2185,4.2185,26807.1,54486.0,4.7458,5.8005,28807.1,67913.4,6.3278,7.3824,58130.0,85361.6,6.8551,8.9644,74213.7,88910.1,8.9644,11.0736,180363.5,113899.6,10.019,12.1282,181031.5,136605.1,11.0736,14.7648,234106.4,138052.3,13.7102,18.9833,253501.1,191127.2,14.7648,19.5107
2026-02-17T00:40:00Z,OP-USDT,0.18936,0.18936,0.18936,0.18936,3292.6,1574.3,5010.9,3.6967,3.6967,3574.3,7010.9,4.2248,4.2248,31375.8,34786.0,4.7529,4.7529,37107.4,43005.2,6.3371,6.3371,56229.8,43673.2,7.9214,9.5057,59778.3,70558.0,10.0338,10.0338,71146.7,83746.4,13.7305,10.5619,124221.6,108693.0,14.7866,11.6181,230371.4,117199.4,15.3147,13.2024,243596.8,170274.3,17.4271,14.2586
2026-02-17T00:45:00Z,OP-USDT,0.189865,0.189865,0.189865,0.189865,1827.3,3548.5,106.1,1.3167,1.3167,5165.9,8285.1,2.3701,2.8968,8779.4,10285.1,2.8968,6.5836,14312.3,28459.6,3.4235,7.1103,43491.2,29922.4,5.5302,7.637,71189.3,45916.0,8.1637,11.8505,177339.1,49464.5,11.8505,12.3772,188148.9,74575.0,13.4306,14.484,241223.8,91507.0,15.0107,17.1174,256243.2,144581.9,15.5374,17.6441
2026-02-17T00:50:00Z,OP-USDT,0.18943,0.18943,0.18943,0.18943,6866.65,1971.1,11762.2,3.6953,3.6953,5519.6,39989.9,5.279,5.279,7519.6,43538.4,6.8627,5.8069,41898.2,71042.9,7.3906,10.0301,61021.1,86866.2,7.9185,11.0859,114096.0,87010.9,8.9743,15.3091,126661.2,93498.7,14.2533,16.3649,186732.1,161879.7,17.4207,20.5881,292881.9,177677.4,19.0044,24.8113,304503.5,336014.9,22.1718,27.4508
2026-02-17T00:55:00Z,OP-USDT,0.189025,0.189025,0.189025,0.189025,5791.6,5142.8,6440.4,5.0258,5.0258,33618.1,9988.9,6.6129,5.5548,35618.1,11988.9,7.6709,6.0839,38500.8,39866.2,8.2,6.6129,41240.5,48578.9,8.729,8.2,41598.3,71716.1,10.8451,10.8451,49485.7,124791.0,11.3742,11.9032,102560.6,151307.8,14.5483,12.4322,208710.4,198863.8,17.1935,15.0774,219744.8,205373.0,17.7225,15.6064
2026-02-17T01:00:00Z,OP-USDT,0.189035,0.189035,0.189035,0.189035,4887.4,5851.3,3923.5,2.3805,2.3805,7851.3,5923.5,4.4965,6.0835,12790.8,14311.6,5.0255,6.6125,13109.4,17860.1,7.6705,8.7285,25120.1,23329.7,8.1995,9.7865,44284.8,40554.4,12.9606,10.8446,55340.1,93629.3,14.5476,11.3736,161489.9,117931.5,17.7216,11.9026,174739.1,134686.1,18.2506,15.6056,243713.9,187761.0,18.7796,21.4246
2026-02-17T01:05:00Z,OP-USDT,0.18929,0.18929,0.18929,0.18929,417.85,668.0,167.7,0.5283,0.5283,2668.0,7938.5,1.5849,6.8678,14104.5,9938.5,2.1132,9.5092,17653.0,26763.7,3.1697,10.0375,36789.5,30312.2,4.7546,11.0941,47945.2,47663.5,6.3395,13.7355,154095.0,73272.7,11.6224,16.9053,207169.9,126347.6,15.3204,17.9619,214178.9,142161.2,17.4336,22.1882,226375.9,158588.9,19.0184,22.7165
2026-02-17T01:10:00Z,OP-USDT,0.18932,0.18932,0.18932,0.18932,5592.8,2993.5,8192.1,2.641,2.641,8153.6,17208.5,5.2821,4.2256,10994.9,18418.6,5.8103,5.2821,21603.3,35570.9,6.3385,5.8103,25151.8,51380.1,7.3949,7.9231,27151.8,54928.6,9.5077,9.5077,35840.7,55596.6,10.0359,11.6205,46640.9,72105.0,11.0923,14.7898,67792.9,125179.9,11.6205,16.3744,173942.7,140998.5,13.2052,17.4308
2026-02-17T01:15:00Z,OP-USDT,0.18931,0.18931,0.18931,0.18931,6958.65,5320.3,8597.0,2.6412,2.6412,8868.8,8749.5,5.2823,4.2259,14279.8,26297.8,6.3388,6.3388,19914.7,46273.2,6.867,10.0364,20582.7,46941.2,7.3953,12.1494,52787.3,69086.9,11.0929,12.6776,158937.1,76735.8,12.6776,15.847,212012.0,124199.1,17.4317,16.3753,223625.4,177274.0,21.6576,16.9035,329775.2,186121.2,22.1858,19.0164
2026-02-17T01:20:00Z,OP-USDT,0.189235,0.189235,0.189235,0.189235,3861.05,7193.7,528.4,0.2642,0.2642,9193.7,1094.4,2.378,2.9064,21376.0,1213.4,2.9064,5.0202,50973.7,9519.9,3.4349,6.0771,51641.7,39080.1,3.9633,9.2478,70780.7,55807.8,5.5487,9.7762,81529.0,57001.1,7.6624,10.8331,187678.8,76764.7,8.7193,14.0038,240753.7,77432.7,11.3615,16.1175,253980.5,90618.3,11.89,19.2882
2026-02-17T01:25:00Z,OP-USDT,0.1892,0.1892,0.1892,0.1892,8156.9,5823.1,10490.7,2.6427,2.6427,7132.3,12490.7,4.7569,4.7569,9132.3,40927.0,5.2854,5.2854,12680.8,57395.0,5.814,6.3425,14680.8,57547.5,6.3425,10.0423,25842.0,61096.0,6.871,10.5708,54315.9,76940.0,7.9281,12.1564,73461.5,153497.6,10.0423,12.685,85204.7,160018.3,11.6279,16.9133,198361.1,160686.3,16.3848,17.9704
2026-02-17T01:30:00Z,OP-USDT,0.1894,0.1894,0.1894,0.1894,5167.45,1437.8,8897.1,2.1119,2.1119,6986.3,24777.8,3.1679,5.8078,12836.8,55230.8,3.6959,6.8638,13504.8,58779.3,4.2239,10.5597,53688.4,74612.4,6.3358,11.6156,72813.8,87794.5,6.8638,13.1996,92784.4,87995.0,11.0876,16.8955,145859.3,94504.7,12.6716,17.4234,166076.9,111375.3,15.8395,19.0074,272226.7,164450.2,17.4234,22.1753
2026-02-17T01:35:00Z,OP-USDT,0.18939,0.18939,0.18939,0.18939,5003.7,1154.2,8853.2,2.112,2.112,1354.3,10344.4,2.6401,4.7521,6976.9,27574.0,3.6961,5.8081,8976.9,67341.1,7.3922,10.5602,49877.2,70889.6,7.9202,11.0882,50545.2,123964.5,8.4482,12.6723,69673.6,124137.2,10.0322,14.7843,81266.7,141250.3,13.2003,15.8403,88274.2,194325.2,14.2563,22.7045,141349.1,210121.3,16.3683,27.9846
2026-02-17T01:40:00Z,OP-USDT,0.1891,0.1891,0.1891,0.1891,1929.85,182.5,3677.2,2.6441,2.6441,1323.4,13792.2,3.7017,3.1729,3323.4,29993.9,4.2306,8.4611,9305.7,33542.4,4.7594,10.5764,9518.0,53126.0,6.3458,12.6917,13066.5,66329.0,6.8747,13.2205,20956.0,83862.0,8.99,14.2782,40110.2,90393.3,10.0476,17.4511,50883.6,143468.2,10.5764,17.9799,157033.4,159556.4,11.1052,26.441
2026-02-17T01:45:00Z,OP-USDT,0.188875,0.188875,0.188875,0.188875,1241.5,582.8,1900.2,1.3236,1.3236,1711.0,3900.2,5.5592,2.912,3711.0,13010.0,7.677,3.4414,52655.2,42016.1,8.2065,4.5003,111039.0,45564.6,9.2654,6.6181,111267.2,70242.4,10.8537,8.7359,114815.7,123317.3,11.3832,9.7948,167890.6,129857.4,14.0304,10.3243,179164.9,151829.0,17.2071,10.8537,285314.7,168026.8,19.325,11.9126
2026-02-17T01:50:00Z,OP-USDT,0.18842,0.18842,0.18842,0.18842,474.65,233.4,715.9,2.1229,2.1229,30460.6,4264.4,4.2458,5.3073,31581.9,34461.1,4.7766,5.838,40548.8,42969.4,7.9609,9.0224,93623.7,70893.0,14.8604,11.676,199773.5,84145.0,15.3911,12.2068,215721.6,137219.9,16.4526,14.3297,226844.5,143772.9,18.0448,15.9219,230821.5,151528.4,22.8214,18.0448,336971.3,160286.3,25.475,20.1677
2026-02-17T01:55:00Z,OP-USDT,0.18835,0.18835,0.18835,0.18835,2274.55,2183.3,2365.8,3.1856,3.1856,3263.6,5914.3,3.7165,4.2474,5263.6,7914.3,6.3711,5.3093,33188.3,35803.5,6.902,5.8402,36736.8,44215.5,9.5567,6.902,89811.7,50778.9,10.0876,10.6185,95312.1,50895.6,11.1495,13.8041,201461.9,80996.2,11.6804,14.335,217410.0,96736.1,12.7422,16.4587,224448.3,149811.0,16.9896,18.0515
2026-02-17T02:00:00Z,OP-USDT,0.188025,0.188025,0.188025,0.188025,1243.7,103.5,2383.9,2.3933,2.3933,5799.9,4491.4,2.9251,2.9251,6927.8,13210.8,3.457,3.457,8927.8,14881.0,6.1162,3.9888,12476.3,44478.1,6.6481,7.1799,23534.3,62253.0,7.7117,7.7117,42806.1,65801.5,11.4346,9.8391,54013.1,73684.5,13.0302,11.9665,160162.9,82867.5,14.0939,13.0302,213237.8,96145.5,18.3486,13.562
2026-02-17T02:05:00Z,OP-USDT,0.18892,0.18892,0.18892,0.18892,4961.3,1095.8,8826.8,2.1173,2.1173,1189.5,26132.5,2.6466,5.2932,6816.9,27738.3,3.1759,5.8226,38562.6,48566.2,6.3519,9.5278,49950.3,67925.3,6.8812,11.6451,53498.8,83781.5,7.9399,14.8211,171060.0,115487.2,11.6451,16.9384,224134.9,168562.1,13.7624,17.4677,342071.8,186086.1,21.7023,18.5264,342739.8,186460.9,24.3489,26.4662
2026-02-17T02:10:00Z,OP-USDT,0.189545,0.189545,0.189545,0.189545,4154.8,200.0,8109.6,0.2638,0.2638,1433.9,10109.6,3.9568,3.4293,6889.4,27012.7,4.4844,3.9568,8889.4,30561.2,6.0672,5.012,37365.8,59001.5,6.5947,6.0672,37438.6,99543.7,8.1775,9.7602,47662.1,116078.1,8.7051,12.3981,104285.5,169153.0,10.2878,14.5084,109946.9,185988.7,11.343,17.1463,115148.5,239063.6,14.5084,24.5324
2026-02-17T02:15:00Z,OP-USDT,0.189605,0.189605,0.189605,0.189605,4519.45,195.1,8843.8,2.3734,2.3734,2970.0,10843.8,2.9008,5.5378,6724.7,27699.6,3.4282,6.0652,6984.7,55981.8,3.9556,6.5927,8984.7,73105.9,5.0104,10.2845,39193.6,76654.4,6.5927,11.3394,51097.3,96837.7,7.1201,12.3942,54645.8,103367.8,8.1749,17.6683,107720.7,119805.6,9.7571,19.2505,118687.8,172880.5,11.8668,21.3602
2026-02-17T02:20:00Z,OP-USDT,0.189885,0.189885,0.189885,0.189885,3214.85,5713.8,715.9,2.3699,2.3699,6862.4,10049.2,5.003,2.8965,10410.9,27923.0,5.5297,6.5829,23808.1,49068.5,6.5829,10.2694,24513.6,65417.4,7.6362,10.796,26513.6,68965.9,10.2694,11.3226,38640.0,84746.2,11.3226,11.8493,144789.8,97893.0,12.9025,14.4824,197864.7,98331.7,14.4824,16.0624,205721.7,151406.6,17.1156,16.589
2026-02-17T02:25:00Z,OP-USDT,0.18979,0.18979,0.18979,0.18979,2719.45,983.7,4455.2,2.1076,2.1076,4392.4,8782.5,2.6345,2.6345,9762.4,10451.0,3.1614,5.269,53205.9,39745.3,7.3766,5.7959,159355.7,55996.1,7.9035,6.3228,170168.2,71689.3,12.1187,10.538,183361.5,75237.8,15.8069,11.0649,236436.4,83339.1,16.8607,12.1187,342586.2,96493.5,17.9145,13.6994,358015.2,96876.9,21.0759,15.8069
2026-02-17T02:30:00Z,OP-USDT,0.18998,0.18998,0.18998,0.18998,682.9,1026.7,339.1,1.5791,1.5791,6754.7,8583.0,2.1055,2.6319,12303.2,16713.0,3.1582,3.6846,17595.0,33445.9,3.6846,6.3165,46611.7,35087.2,4.7373,6.8428,57809.3,64067.3,6.3165,7.8956,59809.3,81304.0,6.8428,10.5274,80647.8,84852.5,7.3692,11.5802,197478.0,93465.0,7.8956,15.7911,250552.9,109872.9,9.4747,21.0548
2026-02-17T02:35:00Z,OP-USDT,0.189775,0.189775,0.189775,0.189775,6113.6,3525.2,8702.0,2.3712,2.3712,7172.5,10245.8,3.4251,2.8982,10191.3,10501.7,3.952,4.479,39259.1,12501.7,6.0598,5.5329,150581.2,20890.4,7.1137,6.0598,209561.9,29847.9,7.6406,6.5867,214997.3,59019.6,12.3831,7.1137,220071.7,89795.5,12.91,10.8023,326221.5,98594.6,17.1255,11.3292,336853.0,130864.0,23.9758,11.8561
2026-02-17T02:40:00Z,OP-USDT,0.190065,0.190065,0.190065,0.190065,6693.3,4445.1,8941.5,2.3676,2.3676,9694.6,10498.0,3.946,3.946,22887.2,37906.4,6.5767,4.9983,61849.3,54934.9,8.1551,6.5767,62517.3,71720.6,9.2074,11.3119,221742.0,98516.4,12.3642,12.8903,233254.2,111650.7,13.4165,14.4687,246425.9,164725.6,13.9426,17.0994,352575.7,180480.2,22.3608,18.6778,362918.2,198045.3,24.4653,21.8346
2026-02-17T02:45:00Z,OP-USDT,0.18976,0.18976,0.18976,0.18976,6748.6,4594.3,8902.9,2.6349,2.6349,6594.3,10480.5,3.6889,4.7428,12184.6,56659.0,4.2159,6.3238,118334.4,76967.3,6.3238,10.0126,147586.1,93603.9,6.8508,11.5936,158623.8,150227.3,8.4317,13.1745,211698.7,163382.4,11.5936,14.7555,211926.6,180624.8,13.1745,21.6062,236200.6,233699.7,13.7015,23.1872,342350.4,250043.8,16.3364,30.5649
2026-02-17T02:50:00Z,OP-USDT,0.18977,0.18977,0.18977,0.18977,6458.0,3940.0,8976.0,2.1078,2.1078,4871.0,40677.4,2.6348,4.7426,10427.7,56248.9,4.7426,6.3234,23640.8,73722.7,5.7965,11.066,129790.6,93763.4,6.8504,12.1199,159963.0,97311.9,8.4313,13.1738,171402.7,122932.4,9.4852,15.2817,224477.6,131291.1,12.1199,20.5512,224705.5,138873.4,13.7008,21.0781,237898.1,191948.3,14.2277,22.659
2026-02-17T02:55:00Z,OP-USDT,0.18975,0.18975,0.18975,0.18975,6857.1,5196.2,8518.0,2.635,2.635,34538.8,10086.6,3.1621,4.7431,40243.7,39401.3,4.7431,6.3241,146393.5,57039.5,5.7971,6.8511,169516.9,94258.5,8.4321,12.1212,222591.8,114463.3,8.9592,13.1752,234568.7,118011.8,9.4862,14.7563,253212.5,126135.6,10.0132,21.0804,253423.7,142376.5,11.0672,21.6074,263170.2,195451.4,11.5942,23.7154
2026-02-17T03:00:00Z,OP-USDT,0.189325,0.189325,0.189325,0.189325,2250.35,4264.4,236.3,2.9051,2.9051,9810.2,3787.1,3.4332,3.4332,14309.4,4750.9,6.6024,4.4896,19748.1,32510.1,8.187,5.546,25530.7,41046.3,8.7152,7.1306,35303.9,44594.8,10.8279,8.7152,88378.8,66626.1,12.9407,10.8279,194528.6,90388.8,13.4689,12.4125,199937.4,108171.1,15.5817,12.9407,205104.4,161246.0,16.6381,16.1099
2026-02-17T03:05:00Z,OP-USDT,0.18924,0.18924,0.18924,0.18924,3844.65,418.6,7270.7,3.1706,3.1706,5656.8,15497.5,4.7559,3.699,16922.0,15809.1,10.5686,6.8696,20470.5,19357.6,14.2676,8.9833,32278.0,37187.0,14.796,9.5117,85352.9,58544.8,17.9666,10.5686,191502.7,87023.7,18.495,15.3245,191866.1,93596.0,21.6656,15.8529,200558.5,101741.7,22.194,16.3813,216449.1,154816.6,23.7793,20.6088
2026-02-17T03:10:00Z,OP-USDT,0.18931,0.18931,0.18931,0.18931,3871.55,5434.9,2308.2,2.1129,2.1129,6184.2,2619.8,2.6412,3.1694,9732.7,10738.4,3.1694,4.2259,12281.2,20016.0,3.6976,5.2823,13305.7,20177.5,4.7541,5.8106,21367.2,47948.8,5.8106,6.867,55122.0,65078.8,6.3388,7.9235,60266.2,68627.3,7.9235,10.5647,177527.6,85535.3,12.6776,12.1494,230602.5,120430.8,14.2623,12.6776
2026-02-17T03:15:00Z,OP-USDT,0.189125,0.189125,0.189125,0.189125,1711.05,715.9,2706.2,2.9081,2.9081,7353.1,32174.5,3.4369,5.0231,37936.9,40433.2,5.5519,6.6094,41485.4,40594.7,8.1956,7.6669,52894.3,44143.2,9.2531,9.7819,60781.7,71024.6,11.8969,11.3681,186085.7,109841.1,12.4256,12.9544,197400.7,162916.0,16.6557,16.6557,213291.3,169499.4,17.7132,17.7132,266366.2,178260.1,18.2419,18.2419
2026-02-17T03:20:00Z,OP-USDT,0.18909,0.18909,0.18909,0.18909,3068.15,4056.6,2079.7,2.6442,2.6442,10149.0,4079.7,3.1731,5.2885,39901.8,12705.0,5.2885,5.8173,41004.1,42418.5,5.8173,7.9327,52034.5,81167.8,8.9904,11.6347,64266.8,84716.3,10.0481,12.1635,170416.6,84870.1,10.577,17.452,182855.8,137945.0,15.3366,18.5097,198746.4,155296.8,15.8655,19.5674,251821.3,161880.9,16.3943,20.0963
2026-02-17T03:25:00Z,OP-USDT,0.189215,0.189215,0.189215,0.189215,2382.5,519.2,4245.8,2.3782,2.3782,4067.7,12689.3,2.9067,2.9067,6824.2,42576.8,3.4352,6.0777,9483.2,59761.5,3.9637,6.6062,10587.2,76888.5,5.5492,10.3057,40410.5,80437.0,7.1347,10.8342,51528.8,133511.9,8.1917,11.8912,70678.9,161226.9,10.3057,12.4197,78556.3,167810.8,10.8342,17.7047,89594.6,176495.3,13.4767,20.3472
2026-02-17T03:30:00Z,OP-USDT,0.1892,0.1892,0.1892,0.1892,3251.55,3983.2,2519.9,2.6427,2.6427,9692.9,12519.6,3.1712,3.1712,10798.1,41952.8,4.2283,5.814,59419.8,42056.4,7.3996,6.871,71152.3,58397.9,8.4567,7.3996,92316.3,75524.9,13.2135,11.0994,103601.3,79073.4,13.7421,11.6279,156676.2,169399.0,14.2706,12.685,169910.7,175983.3,15.8562,19.0275,276060.5,184667.8,16.3848,21.1416
2026-02-17T03:35:00Z,OP-USDT,0.189045,0.189045,0.189045,0.189045,2255.25,329.2,4181.3,2.3804,2.3804,589.2,13254.5,2.9094,2.9094,1655.6,41635.5,3.9673,5.0253,3655.6,59137.3,5.5542,8.7281,8420.7,83424.9,6.0832,9.786,58535.3,105290.8,6.6122,11.373,62083.8,105394.4,7.6701,15.0758,168233.6,121853.2,8.1991,15.6048,221308.5,174928.1,8.7281,20.8945,233691.0,350301.5,12.4309,28.3001
2026-02-17T03:40:00Z,OP-USDT,0.18909,0.18909,0.18909,0.18909,7631.2,6086.5,9175.9,2.6442,2.6442,8086.5,12755.7,3.7019,5.2885,113688.3,42369.8,4.2308,5.8173,125129.3,58685.6,8.9904,7.4039,133018.2,75953.5,10.0481,12.1635,239168.0,79605.6,10.577,12.6924,251169.0,132680.5,14.2789,18.5097,258179.4,140803.2,15.8655,21.6828,258411.6,149811.0,19.0386,25.9136,265621.9,202885.9,19.5674,28.5578
2026-02-17T03:45:00Z,OP-USDT,0.18898,0.18898,0.18898,0.18898,830.8,945.7,715.9,3.1749,3.1749,4494.2,11018.5,3.7041,3.7041,6494.2,26964.9,4.2333,8.9957,12347.2,50221.1,4.7624,11.6414,40442.0,53769.6,6.3499,13.7581,59611.3,106844.5,6.879,14.2872,80786.3,123067.5,8.9957,17.4622,145318.6,123221.3,10.5831,23.2829,145562.1,176296.2,14.2872,24.3412,251711.9,193894.6,14.8164,27.5161
2026-02-17T03:50:00Z,OP-USDT,0.18898,0.18898,0.18898,0.18898,2147.45,3809.7,485.2,1.5875,1.5875,5809.7,2485.2,4.2333,2.6458,27914.2,11053.0,4.7624,3.1749,33437.2,12645.1,5.2916,3.7041,62306.6,41476.4,6.879,6.3499,83481.6,58099.9,10.054,7.4082,144448.3,81468.1,10.5831,8.4665,155393.5,85016.6,11.1123,13.7581,155631.4,138091.5,13.7581,14.2872,261781.2,154227.3,14.8164,14.8164
2026-02-17T03:55:00Z,OP-USDT,0.188775,0.188775,0.188775,0.188775,2192.05,3758.3,625.8,0.2649,0.2649,4018.3,2247.2,0.7946,2.3838,5004.5,4247.2,3.4433,3.973,7004.5,12591.9,5.5622,4.5027,12789.9,29766.5,6.0919,10.3298,41262.1,82805.3,7.1514,10.8595,94337.0,84596.6,10.3298,11.919,105210.4,88145.1,12.4487,14.0379,211360.2,141220.0,14.0379,15.0973,218389.1,150795.9,15.6271,17.2163
2026-02-17T04:00:00Z,OP-USDT,0.1889,0.1889,0.1889,0.1889,7633.75,3839.1,11428.4,2.6469,2.6469,9819.2,39235.5,3.1763,4.235,43072.4,56884.9,5.8232,6.3526,44050.2,88398.1,6.3526,11.6464,49253.8,104760.0,6.8819,12.1758,113763.9,104961.5,10.0582,16.9402,219913.7,111577.1,10.5876,17.4696,226933.1,164652.0,14.8227,18.5283,255335.6,180500.6,16.4108,20.6458,372517.5,197299.7,20.6458,21.1752
2026-02-17T04:05:00Z,OP-USDT,0.18879,0.18879,0.18879,0.18879,2294.45,3873.0,715.9,2.1188,2.1188,9439.1,9697.1,2.6484,2.6484,28623.1,11221.4,3.7078,3.7078,29662.1,27377.4,4.2375,6.3563,58836.9,56513.6,5.2969,7.9453,70527.3,65168.6,6.886,9.5344,78426.6,73058.1,10.0641,10.5938,99635.6,76606.6,10.5938,11.6532,152710.5,101541.1,11.1235,13.2422,165029.3,154616.0,11.6532,14.3016
2026-02-17T04:10:00Z,OP-USDT,0.18889,0.18889,0.18889,0.18889,7237.95,3611.3,10864.6,2.647,2.647,9111.9,39721.0,3.1765,4.2353,9371.9,56300.4,3.7059,6.3529,10407.1,72950.9,4.7647,10.5882,22463.2,76499.4,7.4117,11.647,51556.1,99654.0,7.9411,12.1764,72765.1,112871.7,9.5294,13.2352,178914.9,121530.7,10.0588,16.9411,190177.3,128157.1,12.1764,17.4705,203432.1,181232.0,14.8234,19.0587
2026-02-17T04:15:00Z,OP-USDT,0.18917,0.18917,0.18917,0.18917,785.45,1386.2,184.7,1.0573,1.0573,7623.3,9178.3,2.6431,3.1718,11171.8,39409.5,4.7576,4.7576,39933.6,55818.8,5.2863,6.8721,69794.5,72199.5,6.8721,11.6298,90981.5,75748.0,10.0439,12.687,98870.6,100225.8,10.5725,13.2156,110314.9,153300.7,11.6298,14.2729,163389.8,159917.3,13.2156,19.0305,170398.9,169192.6,13.7443,20.6164
2026-02-17T04:20:00Z,OP-USDT,0.18979,0.18979,0.18979,0.18979,6670.1,3649.3,9690.9,2.1076,2.1076,9261.4,14227.4,3.6883,2.6345,36571.5,31141.0,4.2152,6.8497,37523.9,58416.5,5.269,8.4304,49944.2,77947.3,6.8497,11.0649,156094.0,98120.4,7.9035,11.5918,209168.9,111272.0,8.9573,15.8069,210428.8,117867.9,10.0111,17.9145,221808.4,133642.4,12.1187,20.549,234237.0,149593.2,16.3338,21.0759
2026-02-17T04:25:00Z,OP-USDT,0.18949,0.18949,0.18949,0.18949,5409.3,102.7,10715.9,2.1109,2.1109,362.7,40343.9,3.1664,3.1664,1279.1,41824.0,3.6941,3.6941,7569.5,57763.0,4.2219,5.8051,11786.0,73642.1,5.8051,10.5546,30900.3,94053.9,6.3328,11.0824,60558.0,97602.4,6.8605,11.6101,68425.6,110777.6,7.916,13.721,80232.1,163852.5,8.4437,17.4152,80466.1,181019.2,11.0824,20.5816
2026-02-17T04:30:00Z,OP-USDT,0.1886,0.1886,0.1886,0.1886,5080.2,8102.7,2057.7,4.772,4.772,14071.6,10358.1,5.3022,5.3022,44301.3,40549.3,5.8324,6.8929,44969.3,57338.9,8.4836,11.6649,110619.6,60887.4,11.6649,12.1951,118529.2,98017.6,12.1951,13.7858,224679.0,119071.9,14.8462,14.316,237956.3,178794.7,16.4369,14.8462,249130.3,187658.8,19.088,19.088,256159.0,203533.4,20.1485,20.1485
2026-02-17T04:35:00Z,OP-USDT,0.188685,0.188685,0.188685,0.188685,7339.05,3548.5,11129.6,2.9149,2.9149,33492.3,11281.3,3.4449,5.5648,39888.6,41528.6,5.0348,6.6248,58405.1,59068.6,5.5648,8.2147,164554.9,62617.1,9.2747,11.9246,175802.0,86354.0,9.8047,13.5146,236776.8,99585.0,10.8647,14.0446,237444.8,132034.0,14.5746,15.6345,250715.1,138683.7,15.6345,16.6945,261995.3,191758.6,16.1645,19.8744
2026-02-17T04:40:00Z,OP-USDT,0.18896,0.18896,0.18896,0.18896,7075.05,5402.8,8747.3,2.6461,2.6461,30304.0,10242.9,3.7045,4.2337,58233.2,37731.5,4.7629,5.2921,69505.9,56276.0,8.4674,6.8798,130470.9,74262.5,9.5258,11.1135,261264.1,91210.0,13.7595,11.6427,273747.4,120728.9,14.2887,12.1719,280767.3,124277.4,16.9348,13.2303,287989.7,124529.5,20.1101,14.2887,295009.3,190814.4,22.2269,15.3472
2026-02-17T04:45:00Z,OP-USDT,0.18904,0.18904,0.18904,0.18904,3132.2,3548.5,2715.9,2.6449,2.6449,6515.5,12310.9,3.1739,3.1739,9324.4,12512.7,3.7029,5.2899,10333.7,42686.6,4.2319,6.8769,29493.4,60035.7,5.2899,7.4058,57630.8,76451.4,5.8189,12.6957,175574.0,103098.2,7.9348,14.2827,188053.6,156173.1,11.6377,21.1595,223848.6,172439.2,13.2247,22.2175,276923.5,241334.3,15.3407,31.2103
2026-02-17T04:50:00Z,OP-USDT,0.188875,0.188875,0.188875,0.188875,6548.8,3670.3,9427.3,1.3236,1.3236,4621.3,10904.8,3.9709,3.4414,57696.2,27917.8,4.5003,5.5592,63901.6,56125.6,5.5592,6.0887,92145.3,74444.7,6.6181,10.3243,206184.6,74629.7,9.2654,12.4421,234803.7,78178.2,10.3243,12.9715,248059.2,91395.2,14.5599,14.5599,259981.6,144470.1,16.1482,19.8544,366131.4,160405.6,19.325,20.3839
2026-02-17T04:55:00Z,OP-USDT,0.188745,0.188745,0.188745,0.188745,3817.1,6948.6,685.6,2.3842,2.3842,8948.6,9808.0,3.9736,2.914,39899.5,11283.2,4.5034,4.5034,43110.6,13283.2,5.0332,7.1525,55366.4,20941.0,9.8016,7.6823,161516.2,57580.3,12.4507,8.2121,214591.1,93837.5,13.5103,13.5103,226592.7,114667.5,15.6296,14.0401,233611.3,118216.0,17.219,14.5699,240832.6,118361.8,19.8681,15.6296
2026-02-17T05:00:00Z,OP-USDT,0.1886,0.1886,0.1886,0.1886,1228.95,205.9,2252.0,2.1209,2.1209,3754.4,4252.0,3.1813,4.2418,9700.0,34290.6,3.7116,4.772,10645.8,42998.4,4.772,5.3022,40719.5,59282.8,6.8929,10.6045,59932.3,62831.3,8.4836,11.6649,81153.3,86180.9,10.0742,12.1951,93274.3,139255.8,10.6045,14.8462,93493.5,148012.3,11.1347,15.3765,101403.4,154671.2,11.6649,16.4369
2026-02-17T05:05:00Z,OP-USDT,0.188395,0.188395,0.188395,0.188395,2966.0,3670.7,2261.3,2.9194,2.9194,9712.2,4261.3,3.4502,5.0426,11712.2,32229.4,4.5118,5.5734,31909.7,40937.6,5.0426,7.6966,32577.7,41048.1,6.635,11.4122,60395.6,44596.6,7.1658,11.943,81649.6,60617.7,10.8814,12.4738,146581.6,85227.9,11.4122,13.5354,154501.0,85479.6,11.943,14.0662,181020.0,138554.5,13.5354,15.6586
2026-02-17T05:10:00Z,OP-USDT,0.18832,0.18832,0.18832,0.18832,1296.1,337.3,2254.9,3.1861,3.1861,2568.3,7803.4,4.7791,6.9031,39265.2,16010.2,5.3101,7.4342,43746.0,16678.2,5.8411,9.0272,62974.4,29937.2,9.0272,12.2133,222199.1,36616.0,10.0892,13.8063,234312.0,53637.5,12.7443,14.3373,241350.9,106712.4,18.0544,19.6474,253884.9,122128.1,19.1164,23.3645,360034.7,191086.1,20.1784,29.7366
2026-02-17T05:15:00Z,OP-USDT,0.18773,0.18773,0.18773,0.18773,1170.45,1625.0,715.9,3.1961,3.1961,3625.0,2260.9,3.7288,3.7288,9173.5,4260.9,4.2614,5.3268,39572.1,34687.3,4.7941,5.8595,45293.1,38235.8,5.8595,10.1209,98368.0,46210.6,13.317,13.317,110674.6,52912.1,17.0458,19.7092,216824.4,105987.0,18.6438,20.7745,244352.1,124080.8,21.8399,23.9706,244812.5,136648.4,28.232,27.1667
2026-02-17T05:20:00Z,OP-USDT,0.187455,0.187455,0.187455,0.187455,1624.75,983.1,2266.4,4.5344,4.5344,1243.1,4266.4,5.0679,6.1348,4649.3,33736.4,5.6013,6.6683,34157.1,37284.9,6.1348,8.8021,40365.0,38165.8,6.6683,9.3356,41033.0,42681.3,7.2017,9.869,44581.5,47357.2,9.869,10.936,44937.3,100797.6,11.4694,13.0698,98012.2,153872.5,12.0029,15.7371,204162.0,169848.6,14.1367,17.3375
2026-02-17T05:25:00Z,OP-USDT,0.187375,0.187375,0.187375,0.187375,498.8,281.7,715.9,0.2668,0.2668,1389.5,2715.9,7.2048,5.07,3389.5,5450.1,7.7385,6.6711,9392.6,6118.1,9.3396,8.2722,115542.4,49871.5,9.8732,8.8059,119090.9,102946.4,10.4069,9.8732,172165.8,124302.4,15.7438,10.9406,290581.1,150934.3,19.4797,11.4743,294515.1,204009.2,20.0133,20.0133,298756.2,221486.3,27.485,20.547
2026-02-17T05:30:00Z,OP-USDT,0.18689,0.18689,0.18689,0.18689,1245.75,573.3,1918.2,2.6754,2.6754,4121.8,3918.2,3.2104,4.8157,7314.5,12825.4,4.2806,5.3507,13358.8,40565.7,4.8157,6.956,41136.2,57973.4,6.4209,11.2366,52714.5,77596.7,11.2366,12.3067,72091.2,81145.2,11.7716,12.8418,231315.9,95821.5,13.9119,16.5873,243332.6,95941.4,18.1925,19.2627,349482.4,104203.6,23.5433,19.7977
2026-02-17T05:35:00Z,OP-USDT,0.186905,0.186905,0.186905,0.186905,2132.2,3548.5,715.9,2.4076,2.4076,4380.3,9280.2,2.9427,2.9427,8104.6,10657.0,4.0127,4.0127,13812.7,27493.4,5.6178,7.758,70436.1,31041.9,6.6879,11.5032,82730.2,58081.5,10.9681,13.1083,188880.0,66493.7,14.7134,13.6433,200929.1,74192.3,16.8535,14.7134,208024.1,74312.2,17.3885,18.4586,314173.9,90332.7,24.3439,18.9936
2026-02-17T05:40:00Z,OP-USDT,0.18757,0.18757,0.18757,0.18757,6143.95,3319.0,8968.9,2.1325,2.1325,6867.5,9173.7,3.7319,4.2651,12604.8,10726.6,4.2651,5.3313,42523.2,39941.2,6.3976,5.8645,55049.1,57732.0,9.0633,6.3976,222227.6,75465.9,10.1296,11.1958,229292.2,79014.4,13.3284,13.3284,241048.3,96461.2,14.3946,21.8585,268834.5,239234.3,14.9278,30.3887,276729.3,247630.8,15.4609,30.9218
2026-02-17T05:45:00Z,OP-USDT,0.18777,0.18777,0.18777,0.18777,6584.9,3863.8,9306.0,2.1303,2.1303,5863.8,11031.7,4.2605,3.728,12501.1,21975.3,4.7931,6.3908,40880.7,30806.7,5.3257,6.9234,46813.6,30963.3,9.0536,10.6513,60912.3,71775.6,9.5862,11.1839,167062.1,81083.0,10.6513,12.249,227198.2,84631.5,13.8467,13.3142,247097.9,97925.1,14.3793,15.4444,252709.2,115084.9,15.4444,21.3027
2026-02-17T05:50:00Z,OP-USDT,0.187585,0.187585,0.187585,0.187585,4628.45,122.8,9134.1,0.7996,0.7996,3671.3,11134.1,1.8658,3.9982,22969.9,14874.7,2.932,4.5313,23702.6,31614.8,3.4651,5.0644,24370.6,60817.2,5.0644,5.5975,30233.0,108656.6,6.1306,10.3953,59472.7,112205.1,7.1967,12.5277,185682.2,137065.3,10.9284,13.0607,238757.1,150373.0,11.4615,14.66,245819.1,150512.6,11.9946,18.9248
2026-02-17T05:55:00Z,OP-USDT,0.187655,0.187655,0.187655,0.187655,3132.2,3548.5,2715.9,1.8651,1.8651,7602.2,10750.4,2.398,2.398,11150.7,12544.3,3.9967,3.9967,13150.7,42501.1,4.5296,6.1283,19529.7,59557.2,5.0625,6.6612,49523.3,77253.5,6.1283,11.9901,57467.1,103411.0,6.6612,12.523,76778.4,103527.9,8.2598,13.0559,88504.8,107076.4,9.8585,14.1217,101089.4,124781.3,10.3914,21.5822
2026-02-17T06:00:00Z,OP-USDT,0.188075,0.188075,0.188075,0.188075,3251.55,3930.1,2573.0,2.3927,2.3927,9964.7,11032.4,2.9244,2.9244,10672.0,12719.1,3.4561,3.4561,29926.7,40302.9,4.5195,6.1146,163697.0,58492.0,7.178,7.178,176099.2,58706.9,7.7097,10.8999,184031.5,99509.5,9.8365,11.4316,195505.5,103058.0,12.495,13.5584,202556.3,109770.4,13.5584,18.8754,220875.3,118180.1,14.0901,21.0023
2026-02-17T06:05:00Z,OP-USDT,0.18827,0.18827,0.18827,0.18827,3899.4,3548.5,4250.3,2.6558,2.6558,9741.8,13097.9,3.1869,3.1869,10509.3,41363.7,4.2492,6.3738,11177.3,57915.8,5.3115,6.905,40473.0,80847.9,6.3738,9.5607,158648.0,96764.7,7.4361,11.1542,177891.6,113360.6,8.4984,11.6853,196187.7,116909.1,12.2165,14.3411,208117.1,130167.4,12.7476,15.4034,220654.4,136880.0,13.81,19.1215
2026-02-17T06:10:00Z,OP-USDT,0.188075,0.188075,0.188075,0.188075,3764.05,3548.5,3979.6,2.9244,2.9244,6942.7,13176.5,3.4561,6.6463,7035.4,20850.1,3.9878,11.4316,37271.0,45144.5,4.5195,13.5584,39271.0,55414.6,5.5829,14.0901,58537.8,71319.3,6.1146,16.2169,66506.1,80368.7,7.7097,21.0023,72316.5,96285.5,8.2414,21.534,75865.0,96544.7,8.7731,30.0412,87695.6,104455.2,12.495,30.5729
2026-02-17T06:15:00Z,OP-USDT,0.187975,0.187975,0.187975,0.187975,6573.45,3735.0,9411.9,2.3939,2.3939,4489.0,11119.9,2.9259,3.9899,10763.5,39462.7,3.9899,6.1178,39139.5,55849.0,5.5858,6.6498,58404.3,73585.3,7.1818,11.4377,70108.2,97793.7,8.2458,13.0336,70328.9,101342.2,9.8417,13.5656,123403.8,108065.9,10.3737,18.3535,131336.3,125958.0,10.9057,21.0134,237486.1,141874.8,11.4377,26.8653
2026-02-17T06:20:00Z,OP-USDT,0.18808,0.18808,0.18808,0.18808,2084.95,4091.8,78.1,0.5317,0.5317,4153.0,8071.8,1.5951,2.1268,6819.5,10274.8,3.7218,4.2535,12446.4,55125.0,4.2535,6.3803,41097.6,73523.8,6.912,11.1655,147247.4,77072.3,7.4436,13.8239,159974.5,90345.4,8.507,14.3556,167907.5,108934.6,9.5704,20.7359,189196.5,124851.4,12.2288,21.2675,242271.4,125155.5,12.7605,34.0281
2026-02-17T06:25:00Z,OP-USDT,0.18837,0.18837,0.18837,0.18837,2251.55,4188.8,314.3,1.5926,1.5926,4856.8,2314.3,2.1235,2.1235,11283.5,10719.5,4.247,2.6544,30504.8,10860.5,7.4322,3.1852,72284.6,13006.7,7.9631,3.7161,125359.5,42706.8,9.5557,4.247,231509.3,58543.3,12.7409,7.4322,243417.0,74426.4,13.2718,12.21,255945.3,77974.9,13.8026,14.3335,271085.1,84696.5,15.3952,18.5805
2026-02-17T06:30:00Z,OP-USDT,0.18846,0.18846,0.18846,0.18846,2161.4,4187.4,135.4,1.5918,1.5918,10856.0,2135.4,3.7143,2.1225,11524.0,10252.5,4.7755,2.6531,117673.8,12383.3,7.4286,3.7143,129765.8,41999.3,8.4899,6.3674,137677.5,58859.3,9.0205,6.898,150196.5,76494.9,10.6123,11.6736,203271.4,105291.0,11.6736,12.7348,221538.0,121187.5,12.2042,13.796,228567.8,124736.0,13.2654,14.8573
2026-02-17T06:35:00Z,OP-USDT,0.188485,0.188485,0.188485,0.188485,7820.45,7163.2,8477.7,1.8569,1.8569,26376.0,10610.2,2.918,4.5096,27044.0,28176.8,3.9791,6.1013,32838.0,56012.0,5.0402,6.6318,62911.7,72088.5,6.1013,10.8762,75436.0,105771.4,6.6318,12.9984,181585.8,109319.9,8.754,13.5289,246474.7,109567.2,9.2846,20.426,254386.2,126409.4,9.8151,21.4871,261416.2,142278.2,13.5289,29.9759
2026-02-17T06:40:00Z,OP-USDT,0.188465,0.188465,0.188465,0.188465,5643.8,6387.8,4899.8,1.8571,1.8571,26276.6,13600.3,3.9795,2.3877,32305.4,57658.8,4.5101,6.6325,32973.4,100301.3,5.0407,11.9386,60825.8,100470.1,6.1019,14.061,166975.6,104018.6,7.6937,15.1222,232149.3,121497.6,8.7549,21.4894,250417.8,154144.4,11.9386,31.0402,258066.2,249266.6,12.9998,40.5911,283768.0,768877.3,14.5916,57.5704
2026-02-17T06:45:00Z,OP-USDT,0.1885,0.1885,0.1885,0.1885,6111.2,3548.5,8673.9,0.5305,0.5305,4207.2,10861.4,2.6525,3.7135,6207.2,38621.5,4.7745,4.244,25421.0,55547.2,5.305,4.7745,26089.0,55682.3,5.8355,9.0186,32020.7,72589.0,6.366,10.0796,44546.6,128119.3,8.4881,10.6101,73729.4,131667.8,9.0186,13.2626,179879.2,140808.6,9.5491,19.6286,187789.9,149003.3,10.6101,20.6897
2026-02-17T06:50:00Z,OP-USDT,0.188555,0.188555,0.188555,0.188555,4406.15,4050.5,4761.8,2.3866,2.3866,4713.0,13429.0,3.9776,2.9169,10927.8,41565.7,4.508,5.0383,30797.4,58255.5,5.5687,7.1597,58970.0,80873.6,7.6901,11.9329,124537.9,98110.1,8.7508,12.4632,137056.9,101658.6,11.9329,15.6453,243206.7,114895.9,12.4632,16.1757,243431.8,121619.5,14.0543,18.297,255513.8,138527.6,14.5846,22.0095
2026-02-17T06:55:00Z,OP-USDT,0.18838,0.18838,0.18838,0.18838,6296.0,3548.5,9043.5,2.1234,2.1234,4224.2,11221.6,2.6542,3.1851,110374.0,28549.3,3.1851,7.4318,110587.8,57011.6,3.7159,7.9626,139084.8,92314.5,4.2467,10.6168,145410.3,135809.5,5.8393,12.7402,198485.2,139358.0,7.4318,14.3327,206394.6,146092.3,10.6168,24.9496,225493.0,162601.7,11.1477,26.0113,331642.8,162792.4,13.271,34.5047
2026-02-17T07:00:00Z,OP-USDT,0.18838,0.18838,0.18838,0.18838,2143.45,4164.8,122.1,1.5925,1.5925,4832.8,8166.9,2.1234,2.1234,110982.6,10196.3,3.1851,2.6542,130203.4,27290.8,3.7159,5.8393,130917.9,27454.2,4.2467,9.5552,166255.9,92053.0,4.7776,10.6168,178875.9,101114.6,9.0243,11.1477,186786.0,104663.1,10.086,12.7402,239860.9,120564.7,11.6785,14.8636,258137.9,127298.0,12.7402,17.5178
2026-02-17T07:05:00Z,OP-USDT,0.188205,0.188205,0.188205,0.188205,4123.05,4264.4,3981.7,3.985,3.985,6264.4,39794.3,4.5164,4.5164,6984.7,62405.0,5.0477,9.8297,8984.7,78536.4,5.579,10.361,15422.8,82232.7,6.1104,11.4237,62524.3,82305.7,9.2984,13.0177,91685.9,95571.1,10.8924,13.5491,144760.8,95683.9,11.4237,14.0804,156564.5,102427.6,12.4864,14.6117,169106.8,111106.9,13.0177,17.2684
2026-02-17T07:10:00Z,OP-USDT,0.18834,0.18834,0.18834,0.18834,1301.95,668.0,1935.9,2.1238,2.1238,1411.6,3935.9,6.3715,3.1857,3411.6,20180.4,7.4334,3.7167,60213.1,20253.4,7.9643,5.8405,113288.0,20383.0,10.0881,8.4953,219437.8,88029.5,11.15,9.0262,231289.9,91578.0,12.7429,9.5572,243901.4,107479.6,18.0525,16.9905,250941.1,123726.0,19.1144,19.1144,357090.9,131544.8,21.2382,35.043
2026-02-17T07:15:00Z,OP-USDT,0.188175,0.188175,0.188175,0.188175,3183.85,4264.4,2103.3,3.9857,3.9857,10356.0,4103.3,4.5171,4.5171,11120.9,12982.4,6.1113,5.0485,64195.8,41779.9,9.8313,5.5799,76452.4,58825.8,10.3627,10.8941,182602.2,118762.6,12.4884,13.0198,195144.1,122311.1,13.0198,13.5512,195375.9,135575.8,16.7397,15.6769,207117.3,135705.4,17.2712,17.2712,214166.3,152966.5,17.8026,17.8026
2026-02-17T07:20:00Z,OP-USDT,0.18834,0.18834,0.18834,0.18834,4615.05,7142.4,2087.7,2.6548,2.6548,13936.9,5949.2,3.1857,3.1857,43705.8,14621.5,4.7786,3.7167,62940.8,14734.3,5.8405,6.9024,87719.1,61493.5,7.9643,7.9643,140794.0,77402.7,10.0881,12.212,246943.8,116792.7,11.15,12.7429,265224.7,120341.2,12.212,15.9286,276533.2,169240.6,13.2739,22.3001,290487.6,176947.2,19.1144,31.8573
2026-02-17T07:25:00Z,OP-USDT,0.18815,0.18815,0.18815,0.18815,5562.95,484.8,10641.1,2.126,2.126,4033.3,39406.0,4.7834,5.3149,4793.3,39606.0,6.9094,7.9724,35596.4,56407.8,7.9724,9.0353,41797.5,83720.1,8.5039,9.5668,147947.3,110273.3,11.1613,10.0983,155866.7,110386.1,12.7558,17.0077,156092.9,128000.2,14.8817,18.0707,168090.8,134753.4,15.4132,20.1967,186393.9,150662.6,16.4762,22.3226
2026-02-17T07:30:00Z,OP-USDT,0.188155,0.188155,0.188155,0.188155,5098.25,1001.2,9195.3,2.9231,2.9231,4549.7,11174.6,3.4546,3.9861,10733.9,28853.9,3.9861,5.5805,40936.5,57865.4,6.6435,6.112,127544.8,75444.9,8.7694,11.4267,128212.8,99899.4,9.3008,12.4897,253594.0,103447.9,11.4267,15.1471,266896.8,116712.6,11.9582,16.7415,279440.1,116870.4,13.0212,20.9933,291534.0,132779.6,14.0841,22.0563
2026-02-17T07:35:00Z,OP-USDT,0.188655,0.188655,0.188655,0.188655,8079.5,7241.3,8917.7,2.9154,2.9154,13951.4,11106.2,3.9755,3.4454,128002.8,40748.5,7.686,5.0356,128670.8,57167.7,8.2161,7.1559,152589.7,57381.2,8.7461,10.8664,205664.6,74023.5,10.3363,11.9265,220783.2,104903.7,13.5167,12.4566,240570.3,108452.2,14.0468,15.1069,247600.7,125685.7,16.1671,21.9978,353750.5,141542.7,17.7573,28.3586
2026-02-17T07:40:00Z,OP-USDT,0.18881,0.18881,0.18881,0.18881,3915.65,7115.4,715.9,1.5889,1.5889,13427.3,935.0,2.1185,3.1778,41415.8,2935.0,4.7667,4.2371,160068.5,11446.9,5.826,4.7667,172989.1,13673.7,6.8852,6.3556,194198.1,41626.7,7.9445,7.9445,228618.7,58654.4,8.4741,9.5334,247413.6,74203.7,12.1816,14.3001,254433.7,98374.7,12.7112,14.8297,321433.0,101923.2,14.3001,18.0075
2026-02-17T07:45:00Z,OP-USDT,0.18896,0.18896,0.18896,0.18896,4110.25,7504.6,715.9,1.5876,1.5876,113654.4,8859.3,3.7045,2.1169,148324.8,11139.5,4.7629,4.2337,156215.1,11274.3,7.409,6.3506,221869.0,28121.4,9.5258,6.8798,240097.6,56570.4,10.5843,7.9382,254680.3,74729.0,12.1719,11.6427,360720.5,102510.1,13.7595,12.7011,372910.0,106058.6,14.818,15.3472,379931.4,114278.3,17.9932,21.6977
2026-02-17T07:50:00Z,OP-USDT,0.18863,0.18863,0.18863,0.18863,2365.5,4569.4,161.6,2.6507,2.6507,12839.8,3646.5,3.1808,3.1808,43842.2,11934.5,3.711,3.711,149992.0,42021.9,6.3617,6.3617,163240.3,59359.8,7.9521,7.9521,163476.0,76662.8,11.1329,13.2535,171388.0,99310.7,11.663,13.7836,178417.4,102859.2,12.7233,16.9644,191462.3,109614.4,13.7836,20.6754,244537.2,109732.4,15.374,22.2658
2026-02-17T07:55:00Z,OP-USDT,0.188405,0.188405,0.188405,0.188405,5916.7,10207.6,1625.8,5.0423,5.0423,15756.1,3625.8,5.5731,5.5731,16424.1,40879.1,6.1039,6.1039,45026.6,41547.1,7.1654,7.1654,50705.5,69068.1,7.6962,12.4731,63554.0,90063.1,15.6578,13.0039,77503.6,96825.9,16.7193,17.7808,90029.9,112718.2,17.2501,19.3732,97068.3,130021.2,20.4347,25.2116,109295.5,146173.3,24.1501,35.2963
2026-02-17T08:00:00Z,OP-USDT,0.189,0.189,0.189,0.189,3183.0,6344.9,21.1,0.5291,0.5291,10153.4,1417.2,3.7037,1.5873,50509.8,3417.2,4.2328,3.7037,51471.2,12143.4,5.8201,4.2328,70615.3,42280.8,6.8783,5.291,83575.8,60320.3,8.4656,7.4074,91464.0,77626.0,10.582,11.1111,103958.7,81174.5,13.7566,11.6402,117206.5,149789.2,15.3439,13.7566,223356.3,156543.1,15.873,16.9312
2026-02-17T08:05:00Z,OP-USDT,0.189025,0.189025,0.189025,0.189025,2191.8,546.6,3837.0,1.8516,1.8516,6331.7,12125.0,2.3806,2.3806,34981.0,14125.0,4.4968,4.4968,47007.8,42747.0,6.0839,5.0258,48005.2,58727.0,7.1419,5.5548,51553.7,76671.4,7.6709,9.7871,64670.4,80219.9,10.3161,10.3161,117745.3,93428.5,11.9032,12.9612,249620.3,93600.6,17.1935,13.4903,256631.1,110248.9,18.2516,18.2516
2026-02-17T08:10:00Z,OP-USDT,0.189215,0.189215,0.189215,0.189215,5121.5,5999.5,4243.5,2.3782,2.3782,7175.1,13215.0,5.5492,2.9067,19632.4,41323.8,6.0777,4.4922,23180.9,58071.3,7.1347,6.0777,35322.6,75791.3,10.3057,9.7772,56497.6,100555.3,12.4197,10.8342,75623.0,113747.9,12.9482,15.0622,141172.9,120500.1,13.4767,15.5907,247322.7,137139.6,17.1762,18.7617,260559.3,152955.7,18.2332,24.5752
2026-02-17T08:15:00Z,OP-USDT,0.18901,0.18901,0.18901,0.18901,3417.6,5612.1,1223.1,2.1163,2.1163,12078.1,10135.9,2.6454,2.6454,13699.5,12135.9,4.2326,5.2907,42388.8,28684.3,4.7617,5.8198,53998.2,57335.7,6.3489,8.4652,57546.7,74423.1,6.8779,10.5815,57787.4,77971.6,10.0524,11.1105,110862.3,101219.2,10.5815,13.2268,122133.0,129913.1,11.1105,14.285,228282.8,136677.3,16.4012,16.4012
2026-02-17T08:20:00Z,OP-USDT,0.18896,0.18896,0.18896,0.18896,6196.75,2365.8,10027.7,0.5292,0.5292,4273.4,12027.7,1.0584,3.7045,6783.8,28912.5,1.5876,4.2337,7177.4,32461.0,2.1169,4.7629,7522.3,60601.0,2.6461,6.8798,9217.8,61513.8,3.1753,8.9966,9436.1,84554.4,5.2921,9.5258,45357.4,93441.6,5.8213,10.055,47583.9,109558.6,7.409,10.5843,64015.1,109667.2,9.5258,12.1719
2026-02-17T08:25:00Z,OP-USDT,0.188765,0.188765,0.188765,0.188765,5309.65,2621.6,7997.7,2.3839,2.3839,3599.5,9997.7,2.9137,3.4434,5686.9,15546.2,3.4434,3.9732,5795.5,24473.1,3.9732,4.503,6799.0,52878.8,5.0327,5.5625,13908.3,53140.1,5.5625,6.0922,14311.2,54403.4,8.2113,7.1517,26911.8,70988.8,8.741,7.6815,40413.6,71226.9,9.8005,8.2113,146563.4,71283.8,13.5089,8.741
2026-02-17T08:30:00Z,OP-USDT,0.18856,0.18856,0.18856,0.18856,5225.9,8487.8,1964.0,3.7123,3.7123,8751.9,3964.0,9.0157,4.2427,12300.4,7512.5,9.546,4.773,25153.3,9512.5,10.0764,5.8337,25821.3,18441.6,10.6067,6.364,78896.2,48051.0,11.6674,6.8944,185046.0,48719.0,12.728,10.6067,199673.2,78064.5,16.9707,12.1977,215612.8,91306.0,18.5617,12.728,228897.2,108321.2,19.6224,13.2584
2026-02-17T08:35:00Z,OP-USDT,0.187795,0.187795,0.187795,0.187795,103.85,105.3,102.4,0.2662,0.2662,2105.3,186.2,1.3312,3.9937,5586.8,2186.2,1.8637,4.5262,12701.6,3461.3,2.3962,5.0587,41502.0,5461.3,2.9287,9.3187,41762.0,34224.9,4.5262,9.8512,45310.5,41920.9,6.6562,12.5136,98385.4,45955.8,7.1887,13.0461,113003.0,72114.4,9.8512,14.1111,132263.2,97037.4,10.3837,15.1761
2026-02-17T08:40:00Z,OP-USDT,0.187895,0.187895,0.187895,0.187895,3648.95,3463.6,3834.3,2.395,2.395,5463.6,5137.6,2.9272,2.9272,40417.3,7137.6,3.4594,5.5882,42077.8,43544.8,4.5238,6.1204,42180.2,52187.8,8.2493,10.3781,55971.2,88308.6,9.3137,11.9748,75221.8,101594.4,11.9748,14.6358,88524.8,108412.5,15.7003,16.2325,194674.6,116505.8,17.2969,17.2969,194975.1,125294.6,18.3613,18.3613
2026-02-17T08:45:00Z,OP-USDT,0.18752,0.18752,0.18752,0.18752,1928.95,182.3,3675.6,2.1331,2.1331,2182.3,5091.8,2.6664,3.7329,3566.8,7091.8,3.1997,5.3328,5566.8,7759.8,4.7995,5.866,12821.9,9759.8,5.3328,6.3993,122520.2,40018.2,7.4659,6.9326,138535.5,40102.1,10.6655,7.4659,191610.4,48362.8,12.2654,10.6655,204540.7,81458.2,14.3985,11.1988,310774.4,85006.7,17.5981,11.7321
2026-02-17T08:50:00Z,OP-USDT,0.18748,0.18748,0.18748,0.18748,4274.95,1376.3,7173.6,3.7337,3.7337,4924.8,15536.9,4.2671,8.5342,16276.4,40930.3,4.8005,10.6678,16944.4,44478.8,9.601,12.268,17164.1,52834.1,11.7346,13.8681,24120.7,61395.4,12.268,14.4015,31047.9,74706.7,12.8014,17.6019,50354.1,74850.8,13.3348,22.4024,79659.9,90815.0,14.4015,23.4692,198407.6,99736.4,15.4683,25.0693
2026-02-17T08:55:00Z,OP-USDT,0.1874,0.1874,0.1874,0.1874,5616.05,6511.3,4720.8,3.7353,3.7353,36107.7,6720.8,4.2689,6.4034,36775.7,36284.0,5.3362,6.937,43780.3,44667.6,6.4034,9.0715,44017.1,48216.1,9.0715,11.206,84445.2,76627.8,9.6051,13.3404,190595.0,83466.9,11.206,13.8741,243669.9,101109.5,12.8068,18.6766,256259.2,101231.0,14.4077,24.5464,263028.4,120739.1,14.9413,25.08
2026-02-17T09:00:00Z,OP-USDT,0.187555,0.187555,0.187555,0.187555,357.95,88.1,627.8,2.3993,2.3993,1228.5,2627.8,2.9325,3.4657,3228.5,39722.5,4.532,3.9988,8777.0,42022.6,5.0652,4.532,39147.7,62859.7,5.5984,8.2642,52552.5,71961.3,7.1979,12.5297,53220.5,81031.3,8.2642,14.1292,86713.1,81175.4,12.5297,18.3946,86949.9,97139.6,17.3283,19.461,193099.7,114811.4,19.461,20.5273
2026-02-17T09:05:00Z,OP-USDT,0.187265,0.187265,0.187265,0.187265,2132.25,248.2,4016.3,2.937,2.937,7134.0,6016.3,4.005,4.539,34942.9,9564.8,5.073,5.073,36075.1,11564.8,6.675,5.607,53112.5,19476.5,9.879,6.141,106187.4,47251.3,12.5491,7.209,212337.2,60587.4,13.6171,10.4131,225334.7,77992.2,16.8211,12.0151,238708.6,111714.8,17.8891,13.0831,344858.4,119898.0,23.7631,18.9571
2026-02-17T09:10:00Z,OP-USDT,0.186865,0.186865,0.186865,0.186865,6929.95,6816.7,7043.2,4.0136,4.0136,8816.7,10591.7,5.0839,4.5487,37720.1,12591.7,5.619,6.1542,37980.1,21692.9,6.1542,6.6893,39103.6,50559.2,6.6893,7.2245,42652.1,57428.3,9.9002,9.9002,57656.9,70792.2,10.4353,10.9705,163806.7,91372.5,12.5759,11.5056,216881.6,137369.9,16.8571,13.1111,231353.9,166017.7,17.3922,18.9977
2026-02-17T09:15:00Z,OP-USDT,0.18694,0.18694,0.18694,0.18694,1974.2,2000.0,1948.4,2.6747,2.6747,8962.3,3948.4,3.2096,4.8144,12510.8,12449.4,4.8144,5.3493,42256.0,42154.8,6.4192,6.9541,55745.0,45703.3,8.024,9.6288,69487.6,62306.8,13.9082,10.1637,175637.4,83562.8,16.5829,11.2336,175946.7,96918.9,18.7226,12.8383,241648.2,103787.7,19.2575,13.9082,256893.1,120055.2,25.1418,16.0479
2026-02-17T09:20:00Z,OP-USDT,0.18709,0.18709,0.18709,0.18709,2725.8,4735.7,715.9,2.138,2.138,11692.5,9955.8,2.6725,2.6725,25768.6,11573.4,6.414,4.276,39645.3,20298.4,10.69,4.8105,92720.2,29272.0,12.8281,6.414,198870.0,37750.5,14.4316,9.621,212254.7,45795.1,16.5696,10.69,228319.8,49343.6,18.7076,12.2935,242163.9,69656.2,20.3111,12.8281,242415.8,69804.5,21.3801,16.0351
2026-02-17T09:25:00Z,OP-USDT,0.187015,0.187015,0.187015,0.187015,4539.65,7383.1,1696.2,2.4062,2.4062,7643.1,4412.1,2.9409,2.9409,12317.4,12873.9,4.0104,3.4757,14317.4,40794.1,6.1492,6.684,56760.8,59208.8,6.684,7.7534,162910.6,67914.6,10.427,10.427,177620.9,71463.1,11.4964,10.9617,177861.3,103044.7,16.3089,13.1006,230936.2,116394.4,16.8436,13.6353,243551.4,123264.3,18.4477,15.7741
2026-02-17T09:30:00Z,OP-USDT,0.187025,0.187025,0.187025,0.187025,4593.15,123.0,9063.3,2.4061,2.4061,3241.8,39728.9,2.9408,4.5448,10773.2,57670.6,3.4755,6.1489,12773.2,61219.1,4.0102,10.4264,16321.7,79481.5,4.5448,10.9611,45327.2,119194.2,5.0795,12.5652,51839.9,138750.8,6.1489,13.6345,58483.9,145631.3,7.2183,15.7733,164633.7,145779.6,10.9611,19.5161,177943.0,162398.6,12.0305,20.0508
2026-02-17T09:35:00Z,OP-USDT,0.1869,0.1869,0.1869,0.1869,2098.55,3548.5,648.6,2.1402,2.1402,10275.1,2405.6,2.6752,2.6752,11352.4,4405.6,4.2804,4.2804,40451.4,12691.5,4.8154,4.8154,40663.1,41753.2,7.4906,8.0257,55844.9,59274.5,8.0257,8.5607,74882.4,76590.3,12.8411,9.6308,88714.8,80138.8,13.3761,11.771,194864.6,105906.7,14.4462,12.8411,247939.5,122699.6,16.5864,17.1215
2026-02-17T09:40:00Z,OP-USDT,0.186995,0.186995,0.186995,0.186995,2251.55,3928.1,575.0,1.8717,1.8717,5928.1,681.6,2.4065,2.4065,9442.1,9507.0,2.9413,2.9413,12920.5,11175.7,3.476,3.476,14042.4,40148.8,4.0108,4.0108,43041.8,48311.9,5.0803,6.6847,49445.9,57624.0,7.2194,7.2194,56266.4,66659.6,7.7542,11.4976,162416.2,70208.1,9.3585,12.0324,169642.5,79604.6,12.0324,12.5672
2026-02-17T09:45:00Z,OP-USDT,0.187005,0.187005,0.187005,0.187005,4708.55,1085.4,8331.7,1.8716,1.8716,8415.0,9047.6,2.4064,5.0801,10415.0,12487.9,4.0106,5.6148,17630.6,29126.1,4.5453,6.1496,47095.5,58628.0,5.6148,7.2191,100170.4,78804.2,6.6843,10.9623,113923.3,106448.6,8.8233,12.0318,220073.1,124737.4,9.8928,14.7055,228047.2,138083.5,12.0318,16.8445,228264.6,154122.1,13.1013,20.0529
2026-02-17T09:50:00Z,OP-USDT,0.187535,0.187535,0.187535,0.187535,1981.0,3830.9,131.1,0.7999,0.7999,4729.1,2131.1,1.3331,4.5325,12160.3,10664.0,1.8663,5.0657,41654.5,12085.0,3.9993,6.1322,55549.3,41541.5,6.1322,8.7984,56217.3,58269.8,7.1987,9.3316,215442.0,76589.0,8.2651,14.1307,228314.8,80137.5,9.3316,14.6639,243015.7,96110.2,10.9313,15.1972,256363.9,109417.2,13.0642,17.8633
2026-02-17T09:55:00Z,OP-USDT,0.187555,0.187555,0.187555,0.187555,1960.45,3548.5,372.4,1.3329,1.3329,4549.6,2372.4,1.8661,2.9325,6549.6,11015.5,3.4657,3.4657,13772.9,11683.5,3.9988,4.532,42233.8,13295.7,5.5984,5.0652,63555.8,13422.2,8.2642,7.1979,97107.8,31420.5,8.7974,8.2642,203257.6,52374.1,9.3306,10.397,256332.5,68638.9,11.4633,13.0628,268916.1,72187.4,11.9965,13.596
2026-02-17T10:00:00Z,OP-USDT,0.187625,0.187625,0.187625,0.187625,3760.25,6947.5,573.0,1.8654,1.8654,21158.0,4498.9,5.0633,3.4644,22177.5,6116.9,5.5963,5.5963,25726.0,23834.8,7.7282,6.6622,78800.9,28051.3,9.3271,7.7282,92520.7,46119.9,9.8601,10.926,198670.5,72967.7,13.058,11.459,205597.6,91043.7,15.7229,19.4537,212657.5,97912.8,16.2558,19.9867,212896.5,98122.4,18.3877,23.7175
2026-02-17T10:05:00Z,OP-USDT,0.187675,0.187675,0.187675,0.187675,189.9,127.4,252.4,0.7993,0.7993,6803.5,2252.4,1.3321,2.9306,7842.7,10387.2,2.9306,3.4634,11391.2,11986.4,3.9963,4.5291,24900.2,42034.3,5.0619,6.6605,54986.5,59671.1,6.1276,7.1933,76320.5,68873.3,8.7918,8.7918,91106.2,95706.1,9.3246,11.456,110387.6,104004.9,13.0545,11.9888,122962.5,107553.4,13.5873,12.5216
2026-02-17T10:10:00Z,OP-USDT,0.1877,0.1877,0.1877,0.1877,2049.05,3382.2,715.9,1.5983,1.5983,6930.7,2337.9,2.6638,3.1966,13605.8,11322.1,3.1966,4.2621,27435.9,28956.0,4.7949,5.8604,30984.4,46173.3,5.3277,7.4587,45000.3,62874.2,6.9259,9.5898,59112.6,66422.7,9.057,11.1881,80434.6,84714.3,10.1225,12.7864,95160.9,84901.3,11.1881,17.5812,148235.8,103421.6,11.7208,18.6468
2026-02-17T10:15:00Z,OP-USDT,0.186135,0.186135,0.186135,0.186135,3163.1,2715.9,3610.3,1.8804,1.8804,5655.3,33023.0,2.4176,7.79,12121.0,49124.3,6.7156,9.939,18752.4,56241.5,7.2528,19.0722,25345.1,60905.3,13.1625,19.6094,28893.6,69496.9,14.7742,23.3701,32442.1,78334.7,20.6839,30.8916,85517.0,86444.7,22.2956,32.5033,191666.8,86593.9,23.3701,40.562,197348.2,118696.6,24.4446,41.0992
2026-02-17T10:20:00Z,OP-USDT,0.185985,0.185985,0.185985,0.185985,843.45,99.2,1587.7,4.5703,4.5703,2099.2,10594.3,5.1079,5.1079,7313.6,38779.5,5.6456,5.6456,37843.5,60319.5,7.2586,6.721,39906.5,67263.8,11.0224,7.2586,50232.6,94195.8,15.3238,7.7963,53781.1,110312.7,16.9368,8.334,66471.8,150576.2,21.2383,8.8717,67107.1,159591.0,24.4643,12.0977,173256.9,166923.6,25.002,18.5499
2026-02-17T10:25:00Z,OP-USDT,0.18564,0.18564,0.18564,0.18564,5277.95,5232.5,5323.4,5.3868,5.3868,7232.5,34588.5,5.9254,5.9254,9217.5,56128.5,6.4641,9.1575,12766.0,83032.5,12.9282,11.8509,118915.8,83142.6,16.699,12.3896,171990.7,115444.6,17.2377,12.9282,182916.4,131768.1,18.315,16.699,193694.6,156268.4,22.0858,17.2377,299844.4,164292.7,26.3952,18.8537,332266.3,176950.3,31.2433,22.0858
2026-02-17T10:30:00Z,OP-USDT,0.185875,0.185875,0.185875,0.185875,1131.1,2123.2,139.0,2.421,2.421,4123.2,2139.0,2.959,3.497,33981.6,2314.9,3.497,4.035,37530.1,4314.9,5.111,5.111,42302.6,33000.7,5.649,5.649,148452.4,41557.6,9.4149,11.0289,158981.2,48512.8,15.3329,11.5669,212056.1,97012.8,16.9469,13.7189,318205.9,128081.5,19.0989,14.7949,329100.5,160418.5,26.0928,15.8709
2026-02-17T10:35:00Z,OP-USDT,0.186045,0.186045,0.186045,0.186045,2716.95,5273.1,160.8,3.4938,3.4938,7273.1,32571.2,4.5688,4.0313,42123.8,40955.0,5.1063,4.5688,43458.9,57349.8,9.9438,9.4063,53438.6,60898.3,11.0188,11.0188,63232.9,69455.1,13.1689,15.8564,116307.8,84824.7,14.2439,16.3939,128989.1,117011.8,16.9314,19.6189,147501.0,133092.4,17.4689,27.6815,264666.8,141920.0,18.5439,30.9065
2026-02-17T10:40:00Z,OP-USDT,0.186035,0.186035,0.186035,0.186035,1257.65,2033.2,482.1,1.8814,1.8814,4033.2,2482.1,4.0315,3.494,7581.7,11377.4,4.569,4.0315,9581.7,42024.7,5.1066,6.1816,15009.9,59495.7,5.6441,9.4068,45105.1,63044.2,6.7192,12.0945,85475.3,76464.8,12.0945,13.1696,95564.7,102744.7,12.632,13.7071,114082.7,111197.8,16.9323,16.3948,140228.7,119610.8,17.4698,16.9323
2026-02-17T10:45:00Z,OP-USDT,0.186465,0.186465,0.186465,0.186465,6923.85,11131.8,2715.9,4.0222,4.0222,64206.7,11545.4,4.5585,4.5585,92354.1,41101.4,6.7037,8.3126,111765.9,59244.5,7.24,8.8488,144493.3,83699.5,8.8488,15.2844,250643.1,87248.0,10.994,15.8207,277518.1,170129.2,12.6029,18.5021,295986.6,170456.5,13.1392,24.9377,308645.5,218597.6,13.6755,26.0102,322072.6,234967.9,14.7481,26.5465
2026-02-17T10:50:00Z,OP-USDT,0.18647,0.18647,0.18647,0.18647,4833.4,714.7,8952.1,2.6814,2.6814,4263.2,39462.3,3.754,4.8265,10330.2,56313.4,4.2902,6.9716,39850.5,72777.2,4.8265,12.3344,59255.1,93053.2,8.0442,13.407,88732.1,96601.7,8.5805,15.5521,99880.7,96848.8,9.1167,17.1609,224505.9,149923.7,11.2619,18.2335,237163.1,168077.1,13.407,21.9875,301809.6,180682.9,15.0158,24.1326
2026-02-17T10:55:00Z,OP-USDT,0.18633,0.18633,0.18633,0.18633,1500.95,2286.0,715.9,1.61,1.61,3389.7,2715.9,4.2935,3.2201,31813.0,20739.4,5.9035,3.7568,51226.3,49133.7,6.9769,4.2935,57058.9,52157.2,8.0502,4.8301,77966.4,69586.4,12.3437,9.6603,184116.2,96047.6,13.4171,11.2703,209718.9,96715.6,15.5638,11.807,275455.1,100264.1,16.1005,12.3437,289562.5,153339.0,16.6371,15.5638
2026-02-17T11:00:00Z,OP-USDT,0.18637,0.18637,0.18637,0.18637,467.5,219.1,715.9,2.1463,2.1463,634.0,2715.9,3.2194,2.6828,4024.5,34233.6,3.756,3.2194,10160.0,50497.2,4.2925,4.8291,40470.3,66686.3,6.9754,9.1216,59883.6,70234.8,7.5119,10.1948,72058.9,70902.8,8.0485,11.2679,125133.8,99487.1,10.7313,12.8776,143611.8,152562.0,11.8045,13.4142,156272.4,152746.0,12.341,16.6336
2026-02-17T11:05:00Z,OP-USDT,0.18671,0.18671,0.18671,0.18671,2498.95,4785.2,212.7,1.0712,1.0712,11394.9,3748.4,1.6068,2.6779,11804.0,5748.4,4.2847,3.7491,73455.0,14500.7,5.3559,4.2847,91898.9,32509.1,9.6406,7.4983,92281.7,62007.1,10.1762,8.0338,121735.1,94650.6,10.7118,12.8542,133626.4,98199.1,11.783,13.3897,186701.3,151274.0,12.3186,15.5321,305492.7,167321.8,13.9253,19.2812
2026-02-17T11:10:00Z,OP-USDT,0.187235,0.187235,0.187235,0.187235,3211.2,4264.4,2158.0,2.4034,2.4034,10957.2,12161.0,2.9375,2.9375,11872.3,14161.0,5.6079,6.142,12086.1,31124.3,6.142,6.6761,26690.3,50819.7,6.6761,12.017,48092.3,103894.6,11.4829,17.3579,176342.6,110827.0,12.017,17.892,229417.5,127737.8,15.2215,21.0965,229640.3,143719.0,19.4942,25.9033,243019.3,196793.9,20.0283,27.5055
2026-02-17T11:15:00Z,OP-USDT,0.187245,0.187245,0.187245,0.187245,6246.9,2382.5,10111.3,2.4033,2.4033,5931.0,12111.3,2.9373,4.0054,12682.7,29558.3,3.4714,4.5395,13629.9,47530.5,4.5395,8.812,32953.9,77419.6,6.1417,10.9482,45832.2,80968.1,7.2098,11.4823,75669.7,87901.6,8.812,15.2207,181819.5,140976.5,12.5504,16.8229,208463.5,158985.3,13.6185,17.891,261538.4,174966.5,15.2207,25.3678
2026-02-17T11:20:00Z,OP-USDT,0.187595,0.187595,0.187595,0.187595,13638.8,26561.7,715.9,2.3988,2.3988,33426.4,9008.7,2.9318,2.9318,62814.6,10586.0,5.5972,4.531,75987.6,27023.8,7.1964,6.6633,88564.5,43093.8,10.3947,11.4609,247789.2,43418.1,11.4609,12.527,260975.6,46966.6,11.9939,13.5931,268048.0,76134.8,14.1262,14.1262,297409.4,83048.0,14.6592,15.1923,304334.5,136122.9,20.5229,17.8576
2026-02-17T11:25:00Z,OP-USDT,0.187405,0.187405,0.187405,0.187405,2786.0,4856.1,715.9,1.8676,1.8676,11040.5,4598.3,2.4012,2.4012,30337.6,37934.2,4.002,3.4684,59679.3,39505.2,5.0692,5.0692,73231.0,56678.9,6.67,6.1364,81183.7,74547.2,9.8717,12.0061,93777.3,78095.7,10.4053,13.0733,213030.1,78363.2,11.4725,17.3421,231405.6,131438.1,13.6069,18.4093,284480.5,140518.8,14.1405,19.4765
2026-02-17T11:30:00Z,OP-USDT,0.187225,0.187225,0.187225,0.187225,13735.5,19414.4,8056.6,0.8012,0.8012,49338.5,9630.9,4.54,2.4035,55716.5,39526.2,5.0741,5.0741,59265.0,57279.4,5.6082,5.6082,60088.5,74401.2,6.1423,10.4153,73480.0,102959.9,8.2788,12.0176,179629.8,106508.4,11.4835,12.5517,232704.7,113452.3,12.5517,13.0859,245168.1,126787.0,13.0859,13.62,252250.9,127455.0,14.6882,17.3588
2026-02-17T11:35:00Z,OP-USDT,0.186905,0.186905,0.186905,0.186905,7704.4,4728.7,10680.1,2.9427,2.9427,11721.7,40179.0,3.4777,4.5478,41120.5,57812.6,5.0828,7.2229,55540.8,64768.4,7.758,10.9681,68168.0,82025.1,9.363,12.0382,82447.2,82185.2,12.5732,12.5732,201992.4,85733.7,14.7134,13.1083,255067.3,152164.7,15.7834,14.7134,262159.8,168189.4,18.9936,16.3185,276279.6,184060.9,22.7388,17.9235
2026-02-17T11:40:00Z,OP-USDT,0.187025,0.187025,0.187025,0.187025,3269.75,3823.6,2715.9,1.8714,1.8714,11184.6,11937.6,4.0102,2.4061,54439.6,42543.1,5.6142,3.4755,57988.1,44046.6,6.1489,4.5448,71217.1,44206.7,8.2877,6.1489,177366.9,60865.9,10.9611,6.6836,204106.2,81583.4,11.4958,11.4958,219244.3,113714.4,13.0999,12.5652,272319.2,127063.3,13.6345,13.6345,285706.7,180138.2,15.2386,18.4467
2026-02-17T11:45:00Z,OP-USDT,0.186945,0.186945,0.186945,0.186945,2712.75,3638.0,1787.5,3.477,3.477,7186.5,31762.9,4.0119,4.0119,14494.0,48360.8,5.6166,5.6166,44504.7,48509.5,7.7563,9.361,58609.8,69491.6,9.896,10.4309,77031.2,82848.4,11.5007,12.0356,89653.2,135923.3,12.5705,12.5705,103825.0,153315.1,14.7102,20.0594,117219.7,219961.7,16.315,22.734,223369.5,251975.3,16.8499,25.4085
2026-02-17T11:50:00Z,OP-USDT,0.1873,0.1873,0.1873,0.1873,6742.4,5142.6,8342.2,2.6695,2.6695,12414.8,36852.6,4.2712,3.7373,40951.1,38361.6,5.339,4.2712,53554.4,56867.3,5.8729,6.9407,67083.5,72866.4,8.5424,11.212,96436.2,89976.1,10.1442,12.2798,115498.5,93524.6,11.212,12.8137,129907.9,146599.5,13.8815,13.8815,182982.8,153554.9,14.9493,16.0171,289132.6,153759.7,15.4832,20.8222
2026-02-17T11:55:00Z,OP-USDT,0.18729,0.18729,0.18729,0.18729,3704.2,5152.5,2255.9,2.6697,2.6697,6753.1,10840.8,3.2036,3.2036,14229.9,12346.8,4.2715,4.2715,43856.9,42400.1,6.9411,5.8732,56459.9,60082.5,8.009,7.475,70813.5,76950.7,8.5429,12.8144,88142.4,80499.2,11.2126,13.3483,155022.0,133574.1,13.8822,14.4161,261171.8,140529.1,14.9501,16.5519,261383.1,140733.9,17.6197,21.3573
2026-02-17T12:00:00Z,OP-USDT,0.18725,0.18725,0.18725,0.18725,4817.7,199.7,9435.7,2.6702,2.6702,7246.4,39850.5,3.2043,3.2043,9246.4,56321.1,6.4085,4.8064,23401.3,59869.6,6.9426,8.5447,26949.8,76300.7,7.4766,9.0788,39552.4,83265.0,9.6128,11.749,57942.8,136339.9,11.749,16.5554,199195.8,136499.3,12.8171,19.2256,199407.1,152170.2,15.4873,19.7597,218346.0,205245.1,16.0214,26.7023
2026-02-17T12:05:00Z,OP-USDT,0.187835,0.187835,0.187835,0.187835,5644.7,9168.8,2120.6,2.3957,2.3957,10236.9,4120.6,3.9929,2.9281,51235.2,40661.2,6.1224,3.4605,54783.7,57706.5,7.1872,6.6548,67344.3,61255.0,8.2519,7.7195,67582.4,78209.2,10.3815,11.4462,100383.6,131284.1,10.9138,15.1729,118714.5,147223.7,11.4462,19.9643,140082.5,163286.8,13.5757,20.4967,299307.2,216361.7,14.1081,25.2882
2026-02-17T12:10:00Z,OP-USDT,0.18761,0.18761,0.18761,0.18761,4142.6,7569.3,715.9,2.1321,2.1321,14501.8,9287.5,2.6651,2.6651,43544.0,38017.2,4.7972,3.7311,56586.5,39431.5,5.3302,4.2642,56813.7,55133.3,6.3962,6.3962,69396.3,71975.4,6.9293,12.2595,83653.5,75523.9,9.5944,13.8585,91605.1,88829.5,10.1274,14.9246,197754.9,95784.5,12.2595,15.9906,250829.8,148859.4,12.7925,17.0567
2026-02-17T12:15:00Z,OP-USDT,0.18754,0.18754,0.18754,0.18754,2825.8,1781.9,3869.7,2.6661,2.6661,9108.0,42013.8,3.1993,3.1993,10121.1,58790.6,5.3322,5.8654,40247.5,80819.1,6.9319,10.6644,54784.7,133894.0,7.4651,11.1976,58333.2,147207.4,7.9983,12.7973,70914.2,154161.3,8.5315,14.3969,92282.2,170126.3,11.7308,19.7291,106267.2,240473.8,12.2641,20.7956,119289.5,240795.7,12.7973,34.1261
2026-02-17T12:20:00Z,OP-USDT,0.187645,0.187645,0.187645,0.187645,16565.0,3179.8,29950.2,2.3981,2.3981,6728.3,31371.0,3.464,4.5298,13600.7,48950.5,3.9969,5.5957,55423.1,52499.0,7.1944,6.6615,68917.7,70536.7,8.2603,10.392,87269.6,96294.4,9.859,11.9907,100082.3,109599.3,13.0566,13.5895,206232.1,162674.2,14.1224,15.1883,259307.0,179275.0,14.6553,19.4516,272652.4,179557.4,16.787,24.7808
2026-02-17T12:25:00Z,OP-USDT,0.18792,0.18792,0.18792,0.18792,8311.4,7612.9,9009.9,2.6607,2.6607,15098.1,10404.5,3.1928,5.3214,45286.5,28307.1,5.3214,6.9178,59846.3,45834.9,7.45,11.175,72397.6,49383.4,7.9821,11.7071,178547.4,49464.7,8.5143,13.3035,194728.0,67695.0,11.7071,14.3678,261560.5,137037.7,12.2393,20.7535,367710.3,168884.8,18.6249,25.5428,381637.3,184802.4,22.8821,29.2678
2026-02-17T12:30:00Z,OP-USDT,0.18804,0.18804,0.18804,0.18804,6257.95,2844.3,9671.6,1.5954,1.5954,6392.8,11067.9,3.1908,3.1908,7396.7,39709.1,4.2544,4.2544,14211.4,57353.3,4.7862,5.318,67286.3,74143.5,5.318,10.1042,68232.9,77692.0,6.3816,10.636,96906.2,130305.3,6.9134,12.7632,111224.7,183380.2,8.5088,14.3586,123768.0,190323.5,9.5724,14.8904,142071.4,222170.6,10.636,19.1449
2026-02-17T12:35:00Z,OP-USDT,0.18821,0.18821,0.18821,0.18821,11676.85,15027.9,8325.8,3.1879,3.1879,68102.8,38386.3,4.2506,5.8445,139522.9,39790.5,5.8445,6.3759,169621.7,56251.2,6.9072,7.4385,195356.5,76677.7,7.4385,12.2204,213650.3,95408.8,9.5638,14.3457,229606.0,108672.1,10.0951,14.877,229837.5,161747.0,11.6891,15.4083,242942.9,194018.7,12.2204,15.9396,349092.7,200963.3,14.3457,19.1276
2026-02-17T12:40:00Z,OP-USDT,0.18824,0.18824,0.18824,0.18824,3866.25,4264.4,3468.1,3.1874,3.1874,4524.4,31363.5,4.2499,3.7187,32445.0,49203.4,5.3124,4.7811,41043.7,49403.4,5.8436,5.8436,53584.3,52951.9,9.5623,8.4998,68019.6,87555.5,10.0935,9.5623,91893.9,88223.5,11.6872,10.0935,92136.7,123574.4,14.3434,11.156,106449.7,197905.3,14.8746,13.8122,265674.4,224468.3,15.9371,14.8746
2026-02-17T12:45:00Z,OP-USDT,0.187745,0.187745,0.187745,0.187745,7431.0,7763.4,7098.6,6.1253,6.1253,15026.1,16091.5,6.658,6.658,133736.9,16759.5,9.3212,8.2559,155026.9,24619.0,13.5823,14.1149,161842.1,32834.4,14.1149,14.6475,222674.8,39800.8,14.6475,19.4413,238681.6,92875.7,17.3107,19.9739,344831.4,109132.3,19.4413,24.235,345211.9,162207.2,22.1045,30.094,352395.9,162416.2,22.6371,33.2898
2026-02-17T12:50:00Z,OP-USDT,0.187495,0.187495,0.187495,0.187495,3562.45,3548.5,3576.4,2.9334,2.9334,4112.3,4244.4,3.4668,3.4668,11102.6,12752.5,4.0001,9.3336,18113.7,16301.0,4.5335,12.5337,20113.7,69375.9,8.8002,13.6004,38486.6,86729.8,11.467,16.8004,53293.8,139804.7,12.5337,23.2006,65878.1,139962.7,13.6004,26.9341,73828.1,163806.8,15.7338,27.4674,179977.9,173142.1,16.2671,28.0007
2026-02-17T12:55:00Z,OP-USDT,0.187225,0.187225,0.187225,0.187225,2251.5,3725.6,777.4,2.9376,2.9376,7274.1,2267.7,3.4718,5.0741,9274.1,32763.0,6.1423,6.1423,16339.7,36311.5,6.6765,10.4153,46875.8,44373.1,7.2106,11.4835,65268.2,73512.9,10.4153,13.0859,171418.0,73643.3,11.4835,16.2906,224492.9,80640.0,15.7564,17.3588,237094.5,133714.9,16.2906,17.8929,266747.2,142241.7,17.3588,20.5635
2026-02-17T13:00:00Z,OP-USDT,0.1869,0.1869,0.1869,0.1869,3471.95,285.8,6658.1,5.8855,5.8855,583.7,38596.0,6.4205,6.4205,30561.7,42144.5,6.9556,6.9556,37634.3,66282.8,8.0257,8.5607,38839.8,118805.3,9.0958,9.6308,42388.3,152516.9,12.8411,10.7009,148538.1,205591.8,14.4462,14.9813,201613.0,218220.6,14.9813,18.1915,215376.6,235116.8,17.1215,18.7266,247537.8,251209.0,18.1915,21.9369
2026-02-17T13:05:00Z,OP-USDT,0.18746,0.18746,0.18746,0.18746,4262.25,2153.9,6370.6,1.0669,1.0669,5702.4,8370.6,1.6003,3.7341,12342.2,17290.8,2.1338,4.2676,26543.3,47067.9,6.4014,5.3345,56358.5,65311.3,7.4683,8.0017,77796.5,68859.8,9.602,12.2693,130871.4,86778.7,10.1355,12.8027,149915.0,103083.7,11.2024,13.8696,162717.3,137566.0,11.7358,14.4031,181086.1,155277.6,12.8027,18.1372
2026-02-17T13:10:00Z,OP-USDT,0.18796,0.18796,0.18796,0.18796,624.2,919.2,329.2,2.1281,2.1281,6818.6,8782.0,2.6601,3.7242,8770.6,10312.8,4.7883,5.3203,49435.6,19173.1,6.3843,6.9164,52378.0,34879.4,7.9804,7.4484,54378.0,56076.8,10.1085,12.2366,107452.9,64493.8,10.6406,15.9608,128742.9,170643.6,11.1726,18.621,148383.6,179357.4,11.7046,21.2811,166703.8,187218.0,12.2366,21.8132
2026-02-17T13:15:00Z,OP-USDT,0.187975,0.187975,0.187975,0.187975,8241.1,7002.4,9479.8,2.9259,2.9259,13616.3,11010.5,3.4579,4.5219,42824.2,28838.1,6.1178,6.6498,56191.4,29048.4,7.7138,8.2458,68746.7,32596.9,8.2458,11.4377,76678.8,48474.6,9.8417,11.9697,129753.7,102652.2,11.4377,13.0336,148078.0,115930.2,12.5017,16.2256,174190.1,222080.0,13.0336,17.8215,189370.0,239874.7,14.6296,21.0134
2026-02-17T13:20:00Z,OP-USDT,0.18868,0.18868,0.18868,0.18868,1524.45,1048.9,2000.0,2.12,2.12,4597.4,11075.7,3.18,2.65,11417.2,12585.2,3.71,5.3,23932.7,29674.9,4.24,6.89,45396.2,57685.7,6.89,7.42,73450.0,95750.6,7.95,7.95,126524.9,99299.1,9.01,12.19,179599.8,116369.8,10.07,12.7199,193457.1,132243.6,11.66,16.4299,194125.1,238393.4,13.2499,20.1399
2026-02-17T13:25:00Z,OP-USDT,0.187895,0.187895,0.187895,0.187895,5383.65,7015.0,3752.3,3.4594,3.4594,13873.2,11973.9,3.9916,3.9916,43735.2,41796.2,8.7815,4.5238,57171.3,58720.2,9.3137,7.1849,75503.2,72429.1,11.4426,9.8459,89524.0,75977.6,15.168,10.9103,102851.6,116633.0,16.7647,11.9748,155926.5,134002.9,17.2969,14.1036,209001.4,147287.3,17.8291,15.7003,224997.1,253437.1,18.3613,22.0868
2026-02-17T13:30:00Z,OP-USDT,0.187605,0.187605,0.187605,0.187605,1557.05,2844.9,269.2,2.9317,2.9317,3734.3,1840.2,3.4647,3.4647,10992.1,4508.2,5.0638,7.196,32895.4,12765.4,7.196,7.729,54229.4,16313.9,10.9272,10.3942,55238.1,32707.8,11.4602,13.5924,108313.0,46014.8,11.9933,14.1254,121263.3,63589.5,12.5263,15.1915,139065.9,169739.3,13.5924,17.3236,165727.9,176745.1,14.1254,18.3897
2026-02-17T13:35:00Z,OP-USDT,0.187725,0.187725,0.187725,0.187725,2187.35,110.2,4264.5,2.9298,2.9298,310.2,13290.3,4.5279,3.4625,3858.7,43185.9,5.0606,5.0606,4766.9,60760.6,5.5933,8.7895,6766.9,64309.1,6.126,9.3221,13631.9,170458.9,6.6587,10.9202,43565.7,188458.6,7.7241,13.051,88016.6,201757.8,12.5183,13.5837,95958.7,208755.2,13.051,16.7799,149033.6,217943.3,15.1818,17.3126
2026-02-17T13:40:00Z,OP-USDT,0.187555,0.187555,0.187555,0.187555,1275.1,272.4,2277.8,2.3993,2.3993,1148.3,4277.8,5.0652,2.9325,32719.8,8494.3,7.7311,3.4657,39246.3,45005.4,8.2642,5.5984,42794.8,137880.1,10.397,10.397,61159.6,160597.2,11.9965,10.9301,79139.5,173911.3,12.5297,11.4633,99672.8,182545.8,13.596,13.0628,114877.2,190636.6,14.1292,14.1292,128235.4,296786.4,16.2619,19.9941
2026-02-17T13:45:00Z,OP-USDT,0.187765,0.187765,0.187765,0.187765,3901.85,5087.8,2715.9,2.3966,2.3966,35917.1,11706.8,3.4618,2.9292,42408.8,13346.5,3.9944,3.9944,63899.2,43465.1,8.255,6.6573,85223.2,61686.2,9.8527,7.1898,138298.1,85630.3,10.3853,10.9179,157055.4,94169.3,11.4505,11.4505,217683.7,106247.6,11.9831,12.5156,231014.9,140523.7,12.5156,14.1134,245221.6,153816.6,13.5808,16.2437
2026-02-17T13:50:00Z,OP-USDT,0.188765,0.188765,0.188765,0.188765,11403.25,14144.4,8662.1,3.4434,3.4434,40293.1,10312.4,6.0922,4.503,69106.1,40525.2,7.1517,5.0327,83358.2,57700.9,8.2113,7.6815,136433.1,91213.3,10.8601,12.4493,148938.4,133484.9,12.4493,12.9791,170400.5,186559.8,13.5089,15.6279,183663.8,199780.3,14.5684,17.7469,190694.5,199834.9,22.5148,22.5148,198131.0,215938.9,23.5743,23.0445
2026-02-17T13:55:00Z,OP-USDT,0.18831,0.18831,0.18831,0.18831,5201.25,1721.0,8681.5,1.5931,1.5931,2549.4,37874.0,2.1242,3.7173,6097.9,55093.4,4.2483,5.8414,8097.9,55761.4,5.3104,7.9656,15311.0,55961.4,5.8414,9.0277,43616.6,59509.9,7.9656,10.0897,61893.3,76094.9,9.0277,11.1518,77123.2,98963.7,10.6208,12.2139,130198.1,132660.8,11.1518,13.276,161688.5,238810.6,11.6829,20.1795
2026-02-17T14:00:00Z,OP-USDT,0.188595,0.188595,0.188595,0.188595,4755.25,8145.9,1364.6,2.3861,2.3861,11694.4,3364.6,5.5675,2.9163,26614.8,12443.5,6.628,3.4465,55957.8,14058.7,7.1582,3.9768,91154.7,44335.8,10.3396,5.0372,105631.3,59990.0,11.4001,7.6884,124562.6,60282.6,12.9908,9.8094,137838.5,94931.4,15.1117,10.3396,156772.6,118664.1,15.642,11.4001,209847.5,134784.2,17.2327,12.4606
2026-02-17T14:05:00Z,OP-USDT,0.1884,0.1884,0.1884,0.1884,1869.3,1310.1,2428.5,2.6539,2.6539,7947.1,10643.6,3.1847,3.1847,8196.6,12261.0,5.8386,3.7155,22390.9,40729.3,6.9002,4.7771,22649.8,58089.2,7.431,6.9002,51154.4,58757.2,7.9618,7.9618,70107.2,86935.2,10.6157,11.6773,138182.5,96261.0,11.6773,12.7389,156457.6,109510.9,13.2696,14.862,168983.9,215660.7,14.862,15.3928
2026-02-17T14:15:00Z,OP-USDT,0.188385,0.188385,0.188385,0.188385,6677.0,8990.1,4363.9,2.9196,2.9196,9859.3,12562.2,4.512,3.4504,24418.4,40469.6,6.6353,5.0429,25086.4,58790.9,8.7587,7.697,46326.4,74889.6,10.882,13.5361,60573.6,88139.5,11.4128,15.6594,60798.7,194289.3,12.4745,16.1902,132834.9,210187.5,13.0053,16.7211,146124.2,218587.6,14.0669,18.3136,153723.2,226633.1,16.1902,22.0294
2026-02-17T14:20:00Z,OP-USDT,0.188215,0.188215,0.188215,0.188215,477.3,449.2,505.4,1.8596,1.8596,680.0,2505.4,3.9848,3.4535,8317.0,8832.8,4.5161,3.9848,36055.1,12689.8,7.1726,4.5161,49892.2,28381.1,9.8292,8.7666,71132.2,41645.1,13.017,14.0796,124207.1,147794.9,13.5483,15.1423,142504.6,164038.9,14.611,17.7988,162959.4,270188.7,15.1423,25.2371,209167.1,286086.9,15.6736,25.7684
2026-02-17T14:25:00Z,OP-USDT,0.18819,0.18819,0.18819,0.18819,2242.55,219.5,4265.6,1.5941,1.5941,2219.5,13410.8,7.9707,2.1255,9843.8,48363.7,8.502,6.3765,62918.7,68577.9,10.6276,7.4393,81212.1,85320.6,12.2217,8.502,93755.4,92329.0,14.3472,10.6276,108393.5,105597.2,14.8786,12.2217,124359.4,211747.0,15.41,16.4727,137672.8,220521.8,21.7865,17.5355,152954.9,229415.1,22.3179,18.0668
2026-02-17T14:30:00Z,OP-USDT,0.188875,0.188875,0.188875,0.188875,3196.75,1961.8,4431.7,2.3825,2.3825,8904.7,6431.7,2.912,3.4414,9590.2,14893.8,5.0298,3.9709,24129.2,42999.6,7.1476,6.6181,52276.7,61060.3,8.2065,8.2065,64771.6,61363.4,10.3243,8.7359,83016.5,114438.3,10.8537,9.7948,97139.9,130562.4,11.9126,12.4421,150214.8,146257.5,15.6188,12.9715,166149.4,146312.1,20.9133,16.6777
2026-02-17T14:35:00Z,OP-USDT,0.18795,0.18795,0.18795,0.18795,1355.85,629.3,2082.4,4.2565,4.2565,4427.4,2563.4,6.9167,4.7885,36538.4,39556.4,7.4488,5.3206,42870.1,44048.2,13.8335,5.8526,49972.2,46048.2,14.3655,7.4488,62526.5,48048.2,14.8976,7.9808,115601.4,55951.0,15.4296,13.8335,122161.4,64794.1,21.8143,14.3655,128963.1,170943.9,22.3464,19.154,151521.4,186995.7,34.5837,19.6861
2026-02-17T14:40:00Z,OP-USDT,0.18587,0.18587,0.18587,0.18587,4185.6,8185.7,185.5,2.6901,2.6901,10185.7,5619.5,7.5321,13.4503,63260.6,7619.5,10.2222,17.2163,70964.2,23731.2,20.4444,17.7543,85077.7,129881.0,22.0584,20.4444,108593.4,236030.8,24.2105,30.6666,122754.7,268205.8,24.7485,32.8186,129954.5,277101.5,41.4268,33.3566,162381.6,285244.3,45.1929,48.4209,170247.7,349480.6,49.497,50.573
2026-02-17T14:45:00Z,OP-USDT,0.18566,0.18566,0.18566,0.18566,490.05,250.1,730.0,7.002,7.002,3549.1,880.8,7.5407,10.7724,10594.9,2880.8,8.0793,11.311,29144.9,55955.7,14.0041,11.8496,37185.7,71510.5,14.5427,13.4655,90260.6,106588.4,17.7744,16.6972,143335.5,122718.2,18.313,17.7744,158126.4,184122.4,19.9289,22.0834,211201.3,192785.7,27.4696,22.622,226275.3,206909.5,32.3171,25.8537
2026-02-17T14:50:00Z,OP-USDT,0.184635,0.184635,0.184635,0.184635,4580.6,7161.2,2000.0,6.7701,6.7701,14009.1,5548.5,7.3117,10.0198,16009.1,21772.6,9.4782,14.8943,18009.1,56100.6,11.6446,15.4359,71084.0,69619.2,12.1862,15.9775,84651.0,122694.1,19.7687,17.0607,137725.9,130887.8,20.3103,25.1848,190800.8,183962.7,22.4768,27.3513,203585.2,216361.8,23.0184,30.0593,217615.5,232118.0,24.1016,33.309
2026-02-17T14:55:00Z,OP-USDT,0.184635,0.184635,0.184635,0.184635,4417.2,3212.4,5622.0,5.1453,5.1453,5212.4,34105.2,5.6869,5.6869,5528.7,34773.2,6.2285,6.7701,13073.4,52886.0,7.3117,12.7278,13741.4,91093.3,7.8533,15.9775,17289.9,144168.2,10.0198,17.0607,70364.8,152161.1,12.1862,22.4768,123439.7,160230.2,15.4359,23.56,136215.5,175614.1,15.9775,24.6432,159680.6,228689.0,21.3936,27.3513
2026-02-17T15:00:00Z,OP-USDT,0.185125,0.185125,0.185125,0.185125,451.25,186.6,715.9,4.5915,4.5915,7649.6,30253.7,5.1317,5.1317,11198.1,41599.3,8.9129,5.6718,24907.4,49898.6,12.154,6.212,86039.5,53447.1,14.3147,7.8325,139114.4,53744.9,18.6361,11.0736,152798.6,71053.7,19.1762,12.154,165547.2,104962.3,20.2566,13.2343,172708.1,113624.7,22.9575,20.2566,225783.0,174861.2,28.8994,20.7968
2026-02-17T15:05:00Z,OP-USDT,0.185615,0.185615,0.185615,0.185615,6108.15,2687.1,9529.2,1.8856,1.8856,4687.1,11026.0,4.5794,5.6569,65334.4,22010.7,5.1181,6.1956,147195.6,30448.5,7.8119,6.7344,150744.1,59191.4,8.8894,7.2731,157701.8,68503.5,9.4281,11.5831,164499.3,117769.2,9.9669,12.1219,171509.8,170844.1,14.8156,14.2769,231311.9,188939.9,15.3544,14.8156,244024.2,202386.5,16.9706,16.4319
2026-02-17T15:10:00Z,OP-USDT,0.18537,0.18537,0.18537,0.18537,7545.15,6588.8,8501.5,3.7762,3.7762,10137.3,39695.6,5.9341,7.5525,23389.1,44326.8,8.6314,8.0919,30459.9,62507.0,9.1708,8.6314,83534.8,66055.5,10.2498,11.8682,136609.7,74617.8,11.8682,12.4076,143759.4,75285.8,14.026,14.026,156839.8,93558.4,14.5655,14.5655,189263.4,115272.0,17.2628,15.1049,195794.6,168346.9,19.9601,17.2628
2026-02-17T15:15:00Z,OP-USDT,0.18627,0.18627,0.18627,0.18627,4970.25,716.7,9223.8,2.6843,2.6843,4265.2,37474.7,3.758,3.2211,11583.9,39633.3,4.2948,4.2948,39862.1,40124.9,6.4423,6.4423,40530.1,57524.4,7.516,6.9791,54264.4,76345.7,8.5897,11.274,120007.9,94606.3,10.2002,11.8108,139184.0,98154.8,11.274,12.8845,192258.9,111551.7,12.3477,18.2531,206716.4,164626.6,13.9582,18.7899
2026-02-17T15:20:00Z,OP-USDT,0.185955,0.185955,0.185955,0.185955,4708.25,6702.7,2713.8,2.9577,2.9577,13339.9,10651.5,3.4955,3.4955,55665.1,41750.6,7.7976,5.1088,74865.9,57962.9,10.4864,7.7976,141253.9,73958.3,13.1752,12.6375,194328.8,77506.8,13.713,13.1752,207792.8,130581.7,14.7885,15.8641,220488.7,130998.4,16.9396,16.4018,227620.3,144419.0,18.0151,17.4773,234750.9,160522.0,19.6284,18.5529
2026-02-17T15:25:00Z,OP-USDT,0.185,0.185,0.185,0.185,4383.85,8051.8,715.9,5.4054,5.4054,14859.6,9288.5,5.9459,11.3514,67934.5,28930.6,11.8919,12.4324,82588.0,61314.0,15.6757,15.1351,135662.9,74805.6,17.8378,16.2162,148428.4,127880.5,21.0811,17.2973,201503.3,145474.4,22.1622,19.4595,208674.8,161647.7,25.4054,26.4865,221121.6,214722.6,26.4865,27.5676,276804.2,279395.1,28.1081,29.7297
2026-02-17T15:30:00Z,OP-USDT,0.184265,0.184265,0.184265,0.184265,1619.05,2522.2,715.9,3.5275,3.5275,4522.2,2715.9,4.6129,10.5826,11070.9,11532.6,5.1556,11.1253,11738.9,15081.1,7.3264,13.8388,64813.8,68156.0,12.2107,17.0949,77576.6,81698.7,13.8388,18.1803,109075.6,134773.6,14.3815,19.2657,183855.4,151646.8,21.9792,20.3511,212637.9,158854.8,24.15,21.4365,245312.2,175098.2,34.4612,23.0646
2026-02-17T15:35:00Z,OP-USDT,0.18465,0.18465,0.18465,0.18465,5288.9,3548.5,7029.3,2.7078,2.7078,9637.5,11079.4,3.791,3.2494,16718.3,41473.4,4.3325,5.9572,45719.4,49733.0,7.5819,7.0403,51840.2,57544.7,8.665,7.5819,59741.4,77260.8,9.2066,11.9144,81350.4,95139.6,10.8313,12.456,100001.4,98688.1,11.3729,12.9976,127020.4,151763.0,12.456,14.6223,180095.3,204837.9,12.9976,16.247
2026-02-17T15:40:00Z,OP-USDT,0.185155,0.185155,0.185155,0.185155,1920.5,3548.5,292.5,0.8101,0.8101,4465.4,2292.5,1.3502,1.8903,8013.9,10376.0,1.8903,2.4304,14403.9,12376.0,4.5907,5.1308,15071.9,42134.1,6.7511,5.6709,44868.6,60585.2,7.2912,6.7511,85176.2,77266.1,9.4515,12.152,138251.1,80814.6,10.5317,13.2322,170766.1,94292.4,14.8524,18.0929,223841.0,200442.2,20.2533,19.1731
2026-02-17T15:45:00Z,OP-USDT,0.18555,0.18555,0.18555,0.18555,12059.65,14402.3,9717.0,3.7726,3.7726,43998.9,11204.3,4.8504,4.8504,57671.5,27648.3,8.623,8.0841,76238.5,57205.1,10.7788,8.623,129313.4,118163.8,11.8566,12.9345,143771.4,121712.3,15.6292,13.4735,159970.1,137487.4,18.8628,14.5513,167122.7,190562.3,19.4018,17.785,227349.7,204010.3,21.5575,18.8628,241322.1,257085.2,25.869,20.4797
2026-02-17T15:50:00Z,OP-USDT,0.18609,0.18609,0.18609,0.18609,5950.8,3339.3,8562.3,1.0747,1.0747,6887.8,10562.3,3.2242,4.8364,7555.8,28493.3,4.8364,5.3737,9555.8,57224.3,5.3737,6.4485,16027.9,74941.1,5.9111,10.7475,44795.9,78489.6,6.4485,12.3596,63296.3,131564.5,9.6727,17.7334,75976.6,184639.4,10.2101,18.8081,150321.5,200727.5,10.7475,20.4202,157440.4,214133.7,13.9717,20.9576
2026-02-17T15:55:00Z,OP-USDT,0.18655,0.18655,0.18655,0.18655,4518.8,7037.6,2000.0,3.2163,3.2163,13957.9,10538.7,3.7523,3.7523,21954.3,40439.5,6.9686,5.3605,51893.6,41930.5,7.5047,5.8965,66378.9,59226.6,8.0407,8.0407,67046.9,76527.5,8.5768,13.4012,85506.9,80076.0,10.721,14.4733,104249.9,88968.8,11.7931,23.0501,130702.3,98164.6,13.9373,23.5862,137833.1,98854.3,16.6175,31.6269
2026-02-17T16:00:00Z,OP-USDT,0.1885,0.1885,0.1885,0.1885,477.3,333.9,620.7,3.183,3.183,14058.6,2681.8,3.7135,3.7135,27955.2,10723.9,7.9576,4.244,57816.6,39870.9,9.0186,6.8966,114440.0,56168.0,9.5491,7.4271,140225.2,109242.9,16.9761,10.0796,193300.1,112791.4,19.6286,11.1406,246375.0,129148.6,29.7082,11.6711,263267.5,145040.1,31.8302,14.8541,270504.4,198115.0,33.9523,15.9151
2026-02-17T16:05:00Z,OP-USDT,0.18854,0.18854,0.18854,0.18854,4658.55,715.9,8601.2,2.1216,2.1216,7931.1,26008.1,2.652,5.3039,8191.1,47859.1,4.2431,9.0167,22324.3,100934.0,6.3647,13.2598,22992.3,118908.8,9.0167,14.3206,36402.2,139208.8,10.0774,14.851,93025.6,155840.9,11.6686,17.5029,106504.2,208915.8,19.6245,18.0333,159579.1,240666.8,21.746,22.8068,175534.8,293741.7,27.5804,27.5804
2026-02-17T16:10:00Z,OP-USDT,0.18813,0.18813,0.18813,0.18813,5438.95,715.9,10162.0,2.1262,2.1262,7350.5,25919.9,2.6577,5.3155,9350.5,29468.4,4.2524,7.9732,10444.5,45807.3,4.7839,9.5679,23895.2,66156.9,6.3786,13.8202,27443.7,79425.8,9.5679,14.8833,80518.6,132500.7,10.0994,15.4149,94524.9,140650.4,10.6309,18.0726,102455.5,193725.3,12.7571,19.6673,168405.1,200806.2,19.6673,20.1988
2026-02-17T16:15:00Z,OP-USDT,0.188725,0.188725,0.188725,0.188725,4376.75,715.9,8037.6,3.974,3.974,8177.5,24679.3,4.5039,7.1533,22785.6,28227.8,5.0338,9.2728,54699.7,81302.7,6.6234,10.3325,68992.0,98094.8,8.213,11.9221,87412.5,118393.9,9.8026,13.5117,193562.3,134728.2,11.3922,15.6312,207497.4,134947.7,12.9819,18.2806,211045.9,152575.8,15.1013,20.9299,229303.9,152952.2,16.1611,21.4598
2026-02-17T16:20:00Z,OP-USDT,0.187525,0.187525,0.187525,0.187525,673.3,56.0,1290.6,0.7999,0.7999,7328.3,2829.2,1.8664,2.9329,8346.8,4829.2,3.9995,3.9995,40666.4,12704.9,4.5327,4.5327,48827.5,12747.7,5.5993,5.5993,56433.3,66138.4,6.1325,8.7988,57101.3,81495.2,8.7988,11.9984,60649.8,88608.7,9.3321,13.0649,76404.9,122002.0,10.9319,13.5982,182554.7,146450.8,17.8643,14.1314
2026-02-17T16:25:00Z,OP-USDT,0.18697,0.18697,0.18697,0.18697,5557.65,7579.1,3536.2,2.6742,2.6742,39895.4,7084.7,7.4878,3.2091,146045.2,9084.7,8.0227,5.3485,153391.9,39360.5,11.7666,5.8833,165098.8,40790.1,12.3014,11.7666,271248.6,71508.4,18.1847,12.3014,287324.9,80875.8,19.2544,13.906,302091.5,88009.6,21.9287,14.4408,302720.6,107665.9,27.2771,14.9757,408870.4,125919.1,27.8119,16.0454
2026-02-17T16:30:00Z,OP-USDT,0.18832,0.18832,0.18832,0.18832,4048.35,7380.8,715.9,2.6551,2.6551,9380.8,9158.8,5.8411,3.1861,24740.3,26550.7,6.3721,6.9031,28288.8,30099.2,8.4962,9.0272,134438.6,35533.2,10.0892,10.6202,148736.3,51777.4,10.6202,11.1512,161267.9,79569.0,14.3373,12.7443,176139.3,107777.0,19.6474,14.3373,282289.1,121030.4,20.1784,16.4613,299285.2,130019.6,33.9847,20.1784
2026-02-17T16:35:00Z,OP-USDT,0.18951,0.18951,0.18951,0.18951,5298.75,7373.7,3223.8,2.6384,2.6384,38574.2,11099.7,4.7491,3.1661,52712.8,13084.4,5.2768,4.7491,53380.8,29189.8,6.8598,6.8598,71588.2,32738.3,9.4982,11.0812,177738.0,68020.1,13.1919,12.6642,184734.1,81191.8,18.9964,15.3026,199605.9,82007.9,20.0517,20.0517,305755.7,135082.8,23.2178,21.6347,321627.0,152770.2,25.8562,22.1624
2026-02-17T16:40:00Z,OP-USDT,0.18853,0.18853,0.18853,0.18853,8945.55,8356.4,9534.7,3.1825,3.1825,10356.4,11605.6,5.3042,4.2434,42423.0,45633.1,5.8346,6.365,58495.8,62357.4,6.8955,6.8955,62044.3,65905.9,9.0171,8.4867,168194.1,66573.9,11.1388,11.1388,182900.9,83336.3,11.6692,11.6692,214792.0,98979.3,20.6864,13.2605,334992.4,112220.8,21.2168,14.3213,350948.1,129081.4,27.0514,20.6864
2026-02-17T16:45:00Z,OP-USDT,0.18761,0.18761,0.18761,0.18761,855.7,1165.8,545.6,3.1981,3.1981,8407.4,4599.6,3.7311,3.7311,11955.9,4783.8,7.4623,4.2642,118105.7,4845.2,12.2595,5.3302,133941.2,6845.2,15.9906,6.3962,240091.0,9513.2,22.3869,6.9293,254851.7,41758.2,28.7831,7.4623,286926.9,45306.7,29.3161,10.6604,302965.3,68680.1,29.8492,12.2595,409115.1,81985.7,31.9812,14.9246
2026-02-17T16:50:00Z,OP-USDT,0.18773,0.18773,0.18773,0.18773,1352.95,1990.0,715.9,3.7288,3.7288,3990.0,2818.2,4.7941,4.2614,11182.3,4818.2,5.3268,7.9902,41883.8,8366.7,7.9902,8.5229,45432.3,16744.5,9.0556,14.3824,64449.2,69819.4,12.2516,14.915,72389.4,88836.3,13.8497,17.0458,93709.4,104784.4,15.9804,20.2418,109209.8,122181.6,16.5131,23.9706,215359.6,154028.7,18.6438,35.6896
2026-02-17T16:55:00Z,OP-USDT,0.18705,0.18705,0.18705,0.18705,2975.2,649.1,5301.3,4.2769,4.2769,1765.1,37758.2,4.8115,4.8115,3765.1,61244.2,7.4846,12.2962,43716.3,114319.1,8.0192,14.4346,47264.8,121454.0,11.2269,18.177,153414.6,142836.4,12.2962,21.3847,166026.1,150809.0,20.85,22.9885,279454.1,151477.0,22.4539,23.5231,295529.5,172269.4,22.9885,24.5924,310871.1,180616.1,26.7308,27.2654
2026-02-17T17:00:00Z,OP-USDT,0.18705,0.18705,0.18705,0.18705,5130.45,7357.2,2903.7,2.1385,2.1385,7617.2,4903.7,4.2769,3.2077,37987.3,8452.2,4.8115,3.7423,39158.2,38783.3,6.95,8.0192,53329.5,38924.2,8.0192,10.6923,56878.0,59368.3,10.1577,11.2269,163027.8,67825.6,12.2962,12.8308,177951.6,96474.1,17.1077,13.9,194022.7,149549.0,20.3154,15.5039,300172.5,181659.0,22.4539,16.0385
2026-02-17T17:05:00Z,OP-USDT,0.186825,0.186825,0.186825,0.186825,3033.5,2715.9,3351.1,5.6202,5.6202,10531.9,35842.1,6.1555,6.1555,42399.2,54932.7,7.7613,8.8318,43841.5,93165.3,8.2965,12.0434,44101.5,119895.3,8.8318,15.2549,59143.4,172970.2,15.7902,15.7902,91321.8,189050.4,19.537,17.396,197471.6,207483.1,20.0723,19.537,213569.4,207660.3,24.8896,21.1428,229763.4,224051.8,27.0306,22.2133
2026-02-17T17:10:00Z,OP-USDT,0.18557,0.18557,0.18557,0.18557,1606.8,715.9,2497.7,3.2333,3.2333,3636.6,4497.7,3.7722,7.0054,11118.5,37145.3,4.311,7.5443,43808.4,50602.8,5.3888,10.7776,149958.2,103677.7,12.9331,12.9331,165549.9,112550.9,14.0109,14.0109,179049.5,141198.3,20.4774,14.5498,301402.3,203976.0,22.633,15.6275,317407.6,223826.1,25.8662,21.0163,318122.1,273085.4,33.4106,23.7107
2026-02-17T17:15:00Z,OP-USDT,0.18614,0.18614,0.18614,0.18614,5024.0,7332.1,2715.9,3.2234,3.2234,9332.1,10772.1,5.9095,3.7606,42489.8,12772.1,6.4468,4.2978,56184.2,15262.6,7.5212,4.8351,177682.4,17228.6,13.4308,5.3723,191137.0,50343.6,17.7286,6.4468,207287.7,66814.9,20.952,9.1329,327859.2,66935.9,23.6381,13.4308,360176.3,94813.2,25.787,13.968,378565.6,111926.9,38.6806,15.5797
2026-02-17T17:20:00Z,OP-USDT,0.18644,0.18644,0.18644,0.18644,3909.4,7102.9,715.9,1.6091,1.6091,9102.9,2668.4,4.8273,2.1455,24442.4,4668.4,5.3637,3.2182,26442.4,13621.5,5.9,3.7546,29990.9,46547.4,6.4364,5.3637,62959.2,64308.0,7.5091,6.9728,76416.8,67856.5,11.8,8.0455,89074.0,135868.2,18.7728,12.3364,195223.8,149260.1,19.3092,12.8728,208661.0,202335.0,20.9183,14.4819
2026-02-17T17:25:00Z,OP-USDT,0.186605,0.186605,0.186605,0.186605,4629.4,7943.2,1315.6,2.4115,2.4115,9943.2,3315.6,4.5551,2.9474,13491.7,11759.7,5.091,3.4833,27708.2,13323.8,6.1628,4.5551,59582.9,62569.2,6.6986,6.6986,112657.8,66117.7,8.3063,9.914,126863.2,82832.3,10.4499,11.5217,127531.2,104489.4,12.0576,13.6652,233681.0,117866.9,18.4883,14.737,247626.1,170941.8,20.0959,15.2729
2026-02-17T17:30:00Z,OP-USDT,0.18579,0.18579,0.18579,0.18579,500.8,815.9,185.7,1.6147,1.6147,7639.0,4160.4,2.153,6.4589,9639.0,34748.8,6.4589,6.9971,43818.7,43002.1,6.9971,9.1501,58554.4,46550.6,8.6119,10.7648,186255.2,66176.5,14.5325,11.3031,200842.8,119251.4,15.609,12.9178,217029.2,137539.0,24.2209,13.4561,323179.0,145368.2,24.7591,15.609,323637.3,177608.9,27.4503,16.6855
2026-02-17T17:35:00Z,OP-USDT,0.18573,0.18573,0.18573,0.18573,1720.15,2724.4,715.9,3.2305,3.2305,10247.7,2754.8,3.7689,3.7689,12247.7,6303.3,5.9226,8.6147,43393.6,14823.4,6.461,9.6915,46942.1,67898.3,9.1531,12.3836,153091.9,81340.6,11.3067,13.4604,166797.2,88522.6,12.3836,14.5372,174824.1,106849.2,15.6141,15.6141,193370.1,123438.1,16.6909,23.6903,193758.5,139548.0,17.7677,26.3824
2026-02-17T17:40:00Z,OP-USDT,0.184835,0.184835,0.184835,0.184835,3875.8,1498.7,6252.9,0.2705,0.2705,1758.7,8252.9,5.1397,1.3526,3758.7,39274.6,7.3038,1.8936,34810.7,84768.6,7.8448,8.9269,35400.3,137843.5,8.3859,14.8781,42676.2,146466.0,10.0089,16.5012,95751.1,165852.0,13.2551,17.0422,99299.6,181925.9,15.9602,19.7473,110882.8,198122.8,17.5832,20.8294,127148.2,205294.0,21.3704,30.5678
2026-02-17T17:45:00Z,OP-USDT,0.18503,0.18503,0.18503,0.18503,1586.55,1550.5,1622.6,3.7832,3.7832,3550.5,5171.1,4.8641,4.3236,36579.2,7171.1,5.4045,4.8641,44029.2,7512.2,6.4854,5.4045,47577.7,7853.3,9.7282,5.945,168486.3,10194.4,13.5113,7.0259,182023.2,19406.4,18.9159,7.5663,195778.4,57707.7,22.1586,13.5113,301928.2,71200.0,23.7799,14.0518,318193.6,118097.9,31.8867,15.1327
2026-02-17T17:50:00Z,OP-USDT,0.185235,0.185235,0.185235,0.185235,4522.55,430.5,8614.6,0.8098,0.8098,54173.4,10614.6,4.5888,4.0489,61456.3,19138.3,7.288,4.5888,65004.8,36885.1,9.9873,6.2083,97617.2,69966.6,11.6069,6.7482,111986.1,73515.1,12.1467,7.8279,218135.9,91040.6,14.846,8.9076,231654.5,125167.8,16.4656,11.6069,246718.1,125278.3,18.0851,12.6866,260742.0,128826.8,21.8641,13.2264
2026-02-17T17:55:00Z,OP-USDT,0.185575,0.185575,0.185575,0.185575,3380.6,2718.4,4042.8,1.886,1.886,6266.9,8100.2,2.4249,2.4249,112416.7,10100.2,2.9638,6.197,120008.2,27130.1,5.1192,6.7358,134671.7,28742.1,9.969,7.8136,153230.1,32290.6,12.1245,11.0467,165941.4,68391.8,12.6633,11.5856,272091.2,85364.3,13.2022,12.1245,286934.7,138439.2,15.3577,18.052,294076.9,154571.7,19.6686,20.7463
2026-02-17T18:00:00Z,OP-USDT,0.185475,0.185475,0.185475,0.185475,8004.3,7139.1,8869.5,2.4262,2.4262,8611.9,9981.5,2.9654,4.0437,10611.9,13530.0,4.5828,5.122,43409.3,30669.4,5.122,5.6611,57784.2,48550.3,6.2003,9.9744,163934.0,101625.2,7.8178,12.6702,171309.1,137869.2,10.5135,14.8268,182426.5,145062.0,11.0527,16.4443,182694.2,153784.2,15.9051,18.6009,196980.5,161993.3,16.4443,21.8358
2026-02-17T18:05:00Z,OP-USDT,0.185725,0.185725,0.185725,0.185725,5963.4,9210.9,2715.9,2.4229,2.4229,11210.9,11866.8,5.1151,2.9614,47035.0,13009.5,5.6535,5.1151,61212.4,28928.8,6.192,6.192,75091.7,61161.0,9.961,7.8072,181241.5,61305.9,11.0378,8.8841,181826.9,64854.4,16.4221,9.4225,196402.4,83364.1,19.6527,10.4994,302552.2,99496.6,21.268,12.6531,303220.2,152571.5,21.8064,13.1915
2026-02-17T18:10:00Z,OP-USDT,0.185725,0.185725,0.185725,0.185725,3088.9,3666.7,2511.1,1.8845,1.8845,7001.2,11216.7,2.9614,2.4229,38700.6,11493.9,4.0382,4.5767,38985.7,29359.3,4.5767,6.192,45434.3,61017.8,6.192,8.8841,52800.4,64566.3,6.7304,9.4225,56470.1,78011.4,8.8841,11.5763,162619.9,95576.1,11.0378,12.1147,170406.5,131962.6,11.5763,13.1915,176944.6,139144.6,12.1147,13.73
2026-02-17T18:15:00Z,OP-USDT,0.185685,0.185685,0.185685,0.185685,715.15,1368.3,62.0,0.2693,0.2693,15358.2,8949.9,2.962,6.1933,21762.3,10245.8,7.2704,7.2704,135408.7,26259.8,8.886,9.9631,135635.0,29808.3,11.5787,11.5787,143311.3,82883.2,16.9642,12.1173,169065.6,98569.7,18.5799,14.2715,275215.4,107719.8,19.1184,21.2726,301418.9,115835.6,19.6569,22.8882,317614.1,131945.5,23.9653,28.8122
2026-02-17T18:20:00Z,OP-USDT,0.18804,0.18804,0.18804,0.18804,8559.1,6922.4,10195.8,2.659,2.659,8922.4,43004.6,5.8498,4.2544,22958.1,61080.8,6.3816,6.3816,26506.6,64629.3,10.636,7.4452,40067.8,80562.3,11.1678,10.636,40288.6,132816.7,14.3586,11.6996,146438.4,146094.0,14.8904,13.295,159002.7,153185.7,19.6767,14.8904,172659.7,223012.2,20.7403,19.6767,278809.5,231009.8,24.9947,33.5035
2026-02-17T18:25:00Z,OP-USDT,0.188535,0.188535,0.188535,0.188535,4700.45,333.7,9067.2,2.3868,2.3868,6998.5,41230.6,3.4476,5.0389,8998.5,59560.7,5.0389,6.0997,41196.1,113335.3,5.5693,10.3429,55666.9,120416.1,7.1605,11.4037,59215.4,145687.9,10.3429,12.9949,165365.2,158929.4,11.4037,14.0557,179190.6,175724.9,11.9341,19.8902,207642.8,228799.8,16.1774,20.4206,326972.1,244675.3,21.4814,23.0726
2026-02-17T18:30:00Z,OP-USDT,0.18859,0.18859,0.18859,0.18859,4950.05,6940.2,2959.9,2.6513,2.6513,14414.7,11860.6,5.3025,3.1815,21938.4,28756.6,5.8328,6.8933,25486.9,60212.5,6.8933,7.9538,32330.5,67294.8,10.0748,11.1353,39750.3,97550.4,11.1353,11.6655,145900.1,105583.9,14.3168,12.726,161838.0,145958.7,19.089,13.2563,175119.2,212266.7,20.6798,17.4983,281269.0,220532.3,24.3915,21.7403
2026-02-17T18:35:00Z,OP-USDT,0.188785,0.188785,0.188785,0.188785,1027.35,1338.8,715.9,2.3837,2.3837,7974.5,9667.1,2.9134,2.9134,13523.0,11022.3,6.6213,5.0322,57912.5,43663.9,7.151,6.0916,79192.1,61202.1,11.9183,7.151,185341.9,84008.1,14.5668,11.3886,197853.2,105023.4,16.6856,11.9183,212663.4,161646.8,21.9827,12.448,334743.5,174868.7,24.6312,15.6262,335411.5,178802.7,28.8688,20.9233
2026-02-17T18:40:00Z,OP-USDT,0.18948,0.18948,0.18948,0.18948,1563.25,320.4,2806.1,2.111,2.111,5039.0,12068.8,2.6388,2.6388,12066.7,13454.4,3.1666,4.7498,12734.7,45651.8,6.8609,5.2776,25844.0,63908.0,7.3886,6.8609,58085.7,79822.2,8.4442,11.6107,164235.5,83370.7,11.6107,12.6662,172103.8,96544.5,12.1385,15.305,186045.9,103594.8,12.6662,15.8328,198507.0,209744.6,18.4716,17.9438
2026-02-17T18:45:00Z,OP-USDT,0.188875,0.188875,0.188875,0.188875,3197.05,3678.2,2715.9,2.3825,2.3825,10390.2,10682.4,2.912,2.912,23137.5,41068.1,7.1476,5.0298,53563.5,58016.0,8.2065,7.677,159713.3,61564.5,9.2654,12.4421,167602.8,115330.0,10.8537,12.9715,181041.0,122391.0,12.4421,16.1482,196951.8,135605.2,17.2071,16.6777,315592.9,188680.1,19.325,19.8544,328627.7,259011.3,23.0311,22.5017
2026-02-17T18:50:00Z,OP-USDT,0.18887,0.18887,0.18887,0.18887,3576.2,4436.5,2715.9,2.6473,2.6473,34742.0,11154.6,3.1768,3.1768,41590.7,41432.9,3.7063,5.8241,55362.6,42878.7,7.942,6.3536,161512.4,60625.5,9.0009,7.4125,175332.0,76583.7,13.2366,12.1777,191242.8,119046.3,16.9429,12.7072,203734.8,139323.9,17.4723,16.4134,309884.6,192398.8,19.0607,19.0607,323320.1,245473.7,23.2964,20.1197
2026-02-17T18:55:00Z,OP-USDT,0.188685,0.188685,0.188685,0.188685,5302.0,1084.0,9520.0,1.8549,1.8549,4804.2,11063.8,2.3849,5.0348,11201.2,13063.8,5.5648,5.5648,42708.4,30404.0,6.6248,6.0948,148858.2,61869.4,9.2747,6.6248,161840.9,79168.7,9.8047,11.3947,162127.4,82717.2,11.9246,11.9246,170027.9,145892.3,12.4546,12.4546,175461.9,152965.8,14.5746,16.6945,189090.8,206040.7,15.1045,19.8744
2026-02-17T19:00:00Z,OP-USDT,0.188715,0.188715,0.188715,0.188715,5759.55,7156.5,4362.6,2.3845,2.3845,8268.5,13056.2,5.5639,2.9144,21696.9,63107.1,6.0938,6.0938,51871.3,70178.6,7.6835,8.7433,55419.8,89859.2,8.7433,9.8031,55666.9,107140.0,9.8031,10.333,69571.3,140572.1,10.333,12.4526,175721.1,153801.0,10.8629,14.0423,188864.2,206875.9,19.8712,18.2815,307523.0,223584.8,20.931,19.3413
2026-02-17T19:05:00Z,OP-USDT,0.188465,0.188465,0.188465,0.188465,3834.95,7425.5,244.4,0.2653,0.2653,12240.8,1577.1,2.9183,5.0407,14240.8,10347.5,3.9795,7.6937,18015.1,12347.5,4.5101,9.2855,64872.9,15896.0,5.0407,11.408,171022.7,68970.9,7.6937,11.9386,192264.7,108419.8,10.3467,12.4692,205594.0,108523.6,10.8774,13.5304,311743.8,115604.7,17.7752,15.1222,325453.3,128848.3,21.4894,16.1834
2026-02-17T19:10:00Z,OP-USDT,0.188795,0.188795,0.188795,0.188795,5900.2,6171.3,5629.1,2.3835,2.3835,7235.5,13642.5,5.0319,2.9132,21846.1,15642.5,6.0913,6.0913,25394.6,65057.4,7.6803,6.6209,32230.1,88771.4,10.8583,9.799,39222.0,97877.7,11.388,10.8583,47120.8,98169.7,12.4474,11.388,100195.7,105234.3,15.0957,11.9177,114494.1,113280.9,20.3925,12.4474,130418.5,126501.4,21.4518,16.1551
2026-02-17T19:15:00Z,OP-USDT,0.1881,0.1881,0.1881,0.1881,20441.85,715.9,40167.8,5.848,5.848,2715.9,83190.2,7.4428,7.9745,10083.1,103291.2,7.9745,9.5694,63158.0,137798.8,8.5061,10.6326,64221.6,190873.7,9.0377,11.1643,94745.2,243948.6,9.5694,12.2275,98293.7,260854.7,13.2908,17.5439,112553.1,273398.0,15.949,19.1388,165628.0,326472.9,18.0755,21.2653,181606.6,327140.9,18.6071,23.3918
2026-02-17T19:20:00Z,OP-USDT,0.18839,0.18839,0.18839,0.18839,4245.75,6936.8,1554.7,2.6541,2.6541,10485.3,2069.5,4.7773,3.1849,11580.1,4069.5,5.839,4.7773,27829.8,12594.2,6.3698,5.3081,58611.6,43335.2,6.9006,6.3698,71596.3,62988.1,13.2703,10.0855,124671.2,63213.7,13.8012,11.6779,137196.8,70305.1,20.1709,12.2087,190271.7,207881.9,23.8866,15.9244,203361.4,223772.5,24.4174,21.2325
2026-02-17T19:25:00Z,OP-USDT,0.18768,0.18768,0.18768,0.18768,577.3,643.5,511.1,2.1313,2.1313,7990.5,2105.7,2.6641,4.7954,9990.5,2318.1,4.2626,9.5908,13539.0,4318.1,4.7954,10.6564,43888.7,7866.6,5.3282,11.1893,44556.7,60941.5,11.7221,12.7877,58316.8,114016.4,12.2549,13.3205,77409.4,122636.8,13.8534,14.3862,130484.3,135936.0,15.9847,15.9847,138435.1,136105.9,17.0503,21.3129
2026-02-17T19:30:00Z,OP-USDT,0.18776,0.18776,0.18776,0.18776,1919.65,290.8,3548.5,5.8585,5.8585,8355.6,5740.2,6.3911,6.3911,61430.5,12792.9,10.1193,6.9237,64979.0,14792.9,11.7171,7.4563,78393.3,23545.1,14.9127,7.9889,79061.3,43498.3,18.1082,8.5215,92401.0,56920.7,18.6408,12.7823,104970.2,117098.5,19.706,13.3149,158045.1,134611.9,20.2386,15.9778,171452.4,187686.8,23.4342,19.1734
2026-02-17T19:35:00Z,OP-USDT,0.187485,0.187485,0.187485,0.187485,1004.05,1108.0,900.1,2.4002,2.4002,1260.7,2428.0,2.9336,4.5337,4809.2,4428.0,3.4669,9.8675,11300.3,16168.2,4.0003,10.4008,11968.3,69243.1,7.2006,14.1345,33642.1,82557.9,12.001,14.6678,47785.1,98533.1,12.5343,16.268,100860.0,169151.9,15.7346,16.8013,114218.2,222226.8,17.8681,23.7352,126812.4,222334.5,21.0684,25.8687
2026-02-17T19:40:00Z,OP-USDT,0.187675,0.187675,0.187675,0.187675,880.0,1089.7,670.3,3.4634,3.4634,6250.4,9044.4,3.9963,3.9963,13006.1,10669.5,4.5291,6.1276,27601.4,26673.8,9.3246,7.7261,46699.1,30222.3,12.5216,10.9231,61442.4,46528.9,15.1858,13.0545,114517.3,99603.8,15.7187,13.5873,114756.1,112905.9,16.7843,14.1202,115424.1,113019.2,17.3172,16.2515,128000.4,128976.6,19.4485,17.3172
2026-02-17T19:45:00Z,OP-USDT,0.187315,0.187315,0.187315,0.187315,2249.9,1791.7,2708.1,3.4701,3.4701,2459.7,36298.2,4.004,4.5378,34080.2,39846.7,5.0717,5.0717,36080.2,41846.7,6.1394,9.8764,96299.9,50037.0,6.6733,10.4103,99848.4,57160.1,9.3426,11.478,100094.6,123564.0,13.0796,13.0796,108056.2,124232.0,13.6134,14.6812,175886.4,144570.9,16.2827,15.7489,188477.9,144677.8,16.8166,20.0198
2026-02-17T19:50:00Z,OP-USDT,0.187305,0.187305,0.187305,0.187305,455.15,194.4,715.9,1.8686,1.8686,1092.6,2715.9,2.9364,2.9364,31796.5,11243.3,3.4703,3.4703,32464.5,13599.1,5.0719,5.6058,85539.4,17448.1,6.1397,6.1397,92141.2,20996.6,7.2075,8.8092,98933.4,39596.2,13.6142,10.4108,111667.2,68847.6,14.148,12.5464,164742.1,77869.5,15.7497,17.3514,194155.3,86427.9,16.8175,17.8853
2026-02-17T19:55:00Z,OP-USDT,0.18728,0.18728,0.18728,0.18728,5215.45,878.3,9552.6,3.7377,3.7377,4426.8,45404.1,6.4075,4.2717,11680.1,48952.6,6.9415,6.4075,19643.8,86582.5,8.5434,10.6792,50573.7,136546.8,9.6113,11.7471,50814.4,136746.8,13.349,12.2811,64010.7,189821.7,13.883,14.9509,117085.6,207290.5,14.4169,17.6207,133129.2,207414.5,15.4848,20.8244,146501.1,214541.8,20.8244,21.8924
2026-02-17T20:00:00Z,OP-USDT,0.187355,0.187355,0.187355,0.187355,3642.0,6445.3,838.7,4.0031,4.0031,54068.4,2838.7,4.5368,4.5368,120784.0,10912.5,8.8068,5.0706,139163.2,45895.6,12.0093,6.1381,159718.9,63503.8,14.1443,8.2731,173082.1,67052.3,14.678,11.4755,173328.5,67720.3,17.8805,12.0093,239061.9,85690.9,18.4142,12.543,246148.5,112834.7,22.6842,13.6105,299223.4,112941.6,28.5554,15.2118
2026-02-17T20:05:00Z,OP-USDT,0.186825,0.186825,0.186825,0.186825,1985.5,103.2,3867.8,3.4792,3.4792,899.0,7416.3,4.0145,4.0145,7775.4,40284.2,4.5497,5.6202,8004.7,49135.0,6.1555,8.2965,11553.2,89222.1,9.9023,12.5786,64628.1,142297.0,10.4376,15.2549,77736.4,158438.5,12.0434,15.7902,91142.6,211513.4,18.4665,19.0017,176397.7,230618.6,20.0723,22.7486,190184.7,246638.2,20.6075,23.8191
2026-02-17T20:10:00Z,OP-USDT,0.186825,0.186825,0.186825,0.186825,1463.0,222.9,2703.1,3.4792,3.4792,482.9,35623.3,4.0145,4.0145,695.0,39171.8,4.5497,4.5497,7235.1,47432.0,5.085,7.226,38185.1,109206.2,5.6202,9.9023,39004.5,122571.6,6.1555,12.0434,42553.0,140293.1,9.9023,14.1844,95627.9,193368.0,10.4376,15.2549,108891.5,246442.9,12.0434,19.0017,116875.6,264830.9,13.1139,22.7486
2026-02-17T20:15:00Z,OP-USDT,0.18659,0.18659,0.18659,0.18659,5120.5,7470.9,2770.1,3.7515,3.7515,40032.1,3486.0,4.2875,4.2875,93107.0,3649.6,7.5031,4.8234,96655.5,5649.6,8.039,5.3593,110801.8,9198.1,10.7187,5.8953,124221.7,11198.1,16.078,6.4312,177296.6,11361.4,17.6858,6.9671,191003.2,43880.8,19.2936,8.575,246324.9,45023.0,25.7249,10.1828,262446.9,53444.1,27.3327,10.7187
2026-02-17T20:20:00Z,OP-USDT,0.186465,0.186465,0.186465,0.186465,5045.05,7082.0,3008.1,2.4133,2.4133,7820.3,3724.0,4.5585,2.9496,38909.5,4000.1,6.1674,4.5585,55532.8,4133.5,10.4577,5.0948,108607.7,6133.5,10.994,6.7037,127835.8,36513.9,14.7481,7.24,141267.9,37181.9,18.5021,8.3126,155599.7,48846.7,19.0384,10.994,208674.6,71539.3,20.6473,12.6029,209037.4,124614.2,23.8651,13.1392
2026-02-17T20:25:00Z,OP-USDT,0.186695,0.186695,0.186695,0.186695,33264.95,60763.9,5766.0,3.4816,3.4816,93082.6,13950.9,4.5529,4.0172,96631.1,46240.2,8.3023,4.5529,109492.9,49788.7,8.8379,5.6241,162567.8,49897.7,13.123,7.7667,175768.5,66141.5,14.1943,8.8379,182866.1,102086.0,16.8724,14.7299,203379.5,122598.6,18.4793,15.2655,217006.0,193485.7,24.9069,16.3368,217322.6,246560.6,31.8702,17.4081
2026-02-17T20:30:00Z,OP-USDT,0.18655,0.18655,0.18655,0.18655,5163.05,7031.1,3295.0,2.6802,2.6802,7718.7,4010.9,4.2884,3.2163,60793.6,12696.7,5.3605,3.7523,105507.4,43724.7,6.9686,6.4326,106175.4,59513.3,9.6489,7.5047,107757.9,59720.1,11.257,10.721,121456.8,86086.8,11.7931,11.257,174531.7,89635.3,15.5454,11.7931,188621.6,106197.0,16.6175,12.3291,207080.7,159271.9,17.6896,13.9373
2026-02-17T20:35:00Z,OP-USDT,0.18645,0.18645,0.18645,0.18645,2454.0,4192.1,715.9,2.6817,2.6817,10725.7,9264.1,3.218,3.218,23575.9,12915.6,7.5087,4.827,24243.9,30913.1,8.5814,7.5087,77318.8,39663.4,10.1904,10.1904,98822.8,47749.7,10.7267,10.7267,147732.6,51298.2,12.3357,11.7994,166961.2,51487.8,12.8721,14.4811,179623.0,67552.9,18.7718,15.5538,193057.3,80937.6,19.3081,17.6991
2026-02-17T20:40:00Z,OP-USDT,0.18686,0.18686,0.18686,0.18686,4905.9,260.0,9551.8,2.1406,2.1406,3146.7,13045.2,2.6758,4.2813,10524.0,13113.3,3.7461,5.8868,29688.9,45763.8,5.8868,6.4219,33237.4,63390.3,6.4219,6.9571,65931.6,66938.8,6.9571,11.2384,79703.4,84675.4,8.0274,11.7735,87679.9,128257.7,9.6329,12.3087,140754.8,157903.2,12.3087,13.379,165151.0,171261.4,12.8438,15.5196
2026-02-17T20:45:00Z,OP-USDT,0.186735,0.186735,0.186735,0.186735,4060.0,3548.5,4571.5,2.9454,2.9454,10114.8,13210.4,3.4809,3.4809,16593.7,38711.7,4.0164,7.765,17439.1,47563.3,4.5519,12.5847,70514.0,51111.8,5.6229,13.1202,103502.5,59920.9,6.694,13.6557,110255.2,112995.8,7.765,14.1912,119784.7,120149.8,8.3005,16.3333,138983.4,145583.9,9.3716,17.4043,145735.6,158947.1,12.5847,18.4754
2026-02-17T20:50:00Z,OP-USDT,0.18672,0.18672,0.18672,0.18672,2435.7,4155.5,715.9,2.6778,2.6778,11002.2,9179.0,3.2134,3.7489,13012.8,13087.5,4.2845,7.4979,66087.7,29263.6,4.8201,8.0334,98352.8,47004.4,5.8912,13.389,111501.3,70946.8,7.4979,13.9246,124551.1,71066.3,12.8535,18.2091,124775.6,84429.5,13.9246,19.2802,177850.5,137504.4,14.4602,21.4225,209698.6,153783.6,14.9957,23.0291
2026-02-17T20:55:00Z,OP-USDT,0.18663,0.18663,0.18663,0.18663,9265.8,9689.4,8842.2,3.2149,3.2149,16250.1,26028.9,3.7507,7.5015,16463.1,42809.6,8.0373,12.8597,30960.7,46358.1,8.5731,13.9313,84035.6,99433.0,9.6448,15.5388,84703.6,115479.2,13.3955,17.682,98568.9,168554.1,13.9313,19.8253,117028.9,185954.2,15.5388,22.5044,129678.9,186136.6,16.6104,28.9343,143770.0,239211.5,17.682,29.4701
2026-02-17T21:00:00Z,OP-USDT,0.186685,0.186685,0.186685,0.186685,8412.45,3460.7,13364.2,2.4105,2.4105,63085.8,30220.0,2.9461,6.1601,63883.9,65986.6,4.0175,7.2314,77702.5,83542.0,5.6244,12.0524,91979.4,150874.9,10.4454,12.588,101566.9,164245.3,10.9811,15.802,101791.4,217320.2,12.0524,16.8733,154866.3,217439.7,12.588,20.0873,168279.7,235203.7,16.3377,21.1586,180926.9,288278.6,19.5517,22.23
2026-02-17T21:05:00Z,OP-USDT,0.18648,0.18648,0.18648,0.18648,880.7,1045.5,715.9,2.6813,2.6813,8123.4,2715.9,3.2175,3.2175,11671.9,6857.4,5.3625,3.7538,43717.4,15357.6,6.435,4.29,43938.2,47361.8,6.9713,6.435,44606.2,47711.0,7.5075,8.0438,58655.8,65104.6,8.0438,8.58,80102.8,65531.4,11.2613,9.1163,133177.7,69079.9,11.7975,10.725,146579.1,96890.4,13.4063,11.7975
2026-02-17T21:10:00Z,OP-USDT,0.187195,0.187195,0.187195,0.187195,2092.9,1469.9,2715.9,2.4039,2.4039,7856.9,13318.3,2.9381,2.9381,12459.0,13518.2,4.0065,4.5407,13127.0,60239.2,4.5407,5.6091,44068.9,63787.7,7.2117,9.8827,57262.3,80098.3,8.2801,10.4169,76401.4,103505.1,8.8143,13.6222,129476.3,116841.2,9.8827,14.1564,142084.9,123977.6,12.5538,17.3616,155173.1,177052.5,13.6222,19.4984
2026-02-17T21:15:00Z,OP-USDT,0.1868,0.1868,0.1868,0.1868,5030.45,1283.0,8777.9,2.6767,2.6767,9430.5,10830.3,3.7473,3.212,39658.6,28970.3,6.424,5.3533,43207.1,59158.0,7.4946,6.9593,56942.3,77168.7,8.03,9.636,110017.2,80717.2,9.1006,10.1713,124083.3,121194.9,12.3126,10.7066,124301.3,174269.8,13.3833,17.1306,137089.0,181411.0,13.9186,17.666,155535.5,234485.9,14.9893,20.3426
2026-02-17T21:20:00Z,OP-USDT,0.1866,0.1866,0.1866,0.1866,1493.5,293.6,2693.4,2.1436,2.1436,3842.1,4693.4,4.2872,3.2154,11812.0,13901.3,4.8232,3.7513,64886.9,44647.4,8.0386,4.8232,96677.2,53648.7,8.5745,8.0386,129113.2,62604.6,10.7181,9.1104,137107.5,66153.1,11.7899,10.7181,144215.8,119228.0,16.0772,11.254,157085.5,132609.8,16.6131,11.7899,170506.1,150594.9,17.149,16.0772
2026-02-17T21:25:00Z,OP-USDT,0.186615,0.186615,0.186615,0.186615,1545.8,279.1,2812.5,2.4114,2.4114,1322.8,4812.5,4.5548,2.9472,8102.3,12830.0,5.0907,3.4831,43679.1,44817.1,8.3059,4.5548,96754.0,54213.6,8.8417,9.3776,110922.8,66895.2,10.4493,9.9135,118916.5,109397.9,12.5928,10.4493,131556.5,122779.0,13.1286,11.521,150010.0,122914.1,14.7362,14.7362,182094.9,140899.2,16.8797,15.2721
2026-02-17T21:30:00Z,OP-USDT,0.186415,0.186415,0.186415,0.186415,3284.35,3548.5,3020.2,5.0962,5.0962,10418.5,13516.0,5.6326,5.6326,42517.2,44765.6,6.169,6.169,43548.1,45433.6,6.7055,6.7055,43763.5,48982.1,7.2419,9.9241,47312.0,90036.7,7.7783,10.997,100386.9,103432.1,8.3148,11.5334,119604.2,131768.7,10.997,12.6063,132720.3,149200.8,12.6063,13.6792,140715.7,202275.7,13.1427,16.3613
2026-02-17T21:35:00Z,OP-USDT,0.186305,0.186305,0.186305,0.186305,1502.05,72.3,2931.8,2.9521,2.9521,224.9,4931.8,3.4889,5.6359,2224.9,8480.3,4.0257,6.1727,7773.4,16650.5,4.5624,7.2462,8786.3,47527.4,5.0992,7.7829,47008.5,48195.4,5.6359,9.3932,100083.4,61598.7,12.077,11.5402,113521.5,94769.4,13.1505,12.6137,126962.3,119273.1,16.371,13.6872,141071.6,143384.7,16.9078,15.8343
2026-02-17T21:40:00Z,OP-USDT,0.18648,0.18648,0.18648,0.18648,357.95,91.9,624.0,2.145,2.145,4690.4,8843.7,2.6813,2.6813,6690.4,10871.4,4.8263,3.7538,13244.1,43656.2,5.3625,5.3625,13912.1,60605.0,6.435,6.435,54735.9,64153.5,8.0438,11.2613,73955.7,64265.5,9.6525,11.7975,108984.0,112654.8,10.1888,12.87,162058.9,120498.0,11.7975,15.015,174710.9,173572.9,12.3338,15.5513
2026-02-17T21:45:00Z,OP-USDT,0.186745,0.186745,0.186745,0.186745,2389.75,4633.1,146.4,0.8032,0.8032,11480.5,8322.7,3.4807,2.9452,72541.9,10476.5,6.1581,6.1581,86522.8,12476.5,8.3001,6.6936,117131.6,29872.1,8.8356,7.2291,135579.6,60425.2,12.584,9.3711,149153.0,77724.5,13.1195,12.584,202227.9,81273.0,15.7969,13.1195,223400.7,94639.8,17.4034,15.2615,236748.5,147714.7,23.8293,19.5454
2026-02-17T21:50:00Z,OP-USDT,0.186675,0.186675,0.186675,0.186675,6507.85,4159.8,8855.9,1.8749,1.8749,57234.7,11008.0,2.4106,5.6247,89192.4,28468.0,4.5534,6.1604,95873.3,28585.7,5.0891,9.9103,99421.8,45406.6,5.6247,10.9817,118621.6,48955.1,7.2318,12.053,126606.0,77824.6,9.3746,13.1244,139912.3,91198.5,9.9103,13.6601,207065.6,144273.4,12.053,17.4099,221310.0,162473.4,15.2672,21.1598
2026-02-17T21:55:00Z,OP-USDT,0.186955,0.186955,0.186955,0.186955,8181.45,7494.1,8868.8,2.407,2.407,9494.1,11087.9,4.0117,4.5465,16601.3,41931.9,4.5465,6.1512,35767.2,58635.0,6.1512,7.221,66650.8,96731.4,6.6861,11.5001,119725.7,113878.7,7.221,12.035,127701.1,144945.7,8.2908,13.1048,141380.6,148494.2,9.3605,13.6396,168053.8,201569.1,10.4303,19.5234,175764.1,287865.2,11.5001,22.1979
2026-02-17T22:00:00Z,OP-USDT,0.186895,0.186895,0.186895,0.186895,4224.5,8210.3,238.7,2.4078,2.4078,14861.4,8874.9,2.9428,2.9428,15741.8,11665.7,3.4779,3.4779,100381.8,43198.7,4.0129,6.1532,119556.8,59520.7,6.6882,7.2233,133352.7,100230.6,7.2233,10.4337,161347.9,103779.1,12.0388,10.9687,161571.4,121061.0,13.644,11.5038,214646.3,134421.4,14.1791,12.0388,227273.2,166808.9,15.2492,14.7141
2026-02-17T22:05:00Z,OP-USDT,0.18672,0.18672,0.18672,0.18672,4469.85,4264.4,4675.3,2.6778,2.6778,4476.4,12787.1,3.2134,3.2134,11776.9,30349.7,4.2845,8.0334,65736.1,60642.1,4.8201,9.6401,79306.9,77563.8,9.1045,11.7823,132381.8,94724.3,14.4602,13.389,147230.4,95059.4,14.9957,13.9246,161296.5,148134.3,16.0668,14.9957,177400.4,148606.3,23.0291,20.8869,191280.0,201681.2,25.7069,21.4225
2026-02-17T22:10:00Z,OP-USDT,0.18682,0.18682,0.18682,0.18682,5525.65,2869.2,8182.1,1.6058,1.6058,7313.5,8326.7,3.2116,3.2116,7439.3,10934.4,4.2822,3.7469,14308.0,58962.3,4.8175,5.888,21362.2,59128.9,6.9586,8.5644,52245.5,75114.8,8.0291,10.1702,59130.3,78663.3,8.5644,11.776,65875.1,94839.6,9.0997,12.8466,118950.0,108203.5,10.1702,13.3819,133988.5,108675.5,13.9171,15.523
2026-02-17T22:15:00Z,OP-USDT,0.186785,0.186785,0.186785,0.186785,2039.85,4037.4,42.3,0.2677,0.2677,4966.1,2510.7,1.8738,6.1568,18030.9,11585.9,2.9446,7.7629,30993.5,11695.6,7.7629,11.5106,84068.4,29433.9,8.2983,12.0459,91167.4,82508.8,13.6521,16.3289,158374.8,99710.8,17.9351,16.8643,158620.9,100182.8,21.6827,17.3997,174724.8,103731.3,26.5011,18.4704,227799.7,156806.2,28.1072,21.1473
2026-02-17T22:20:00Z,OP-USDT,0.186795,0.186795,0.186795,0.186795,4351.7,4516.2,4187.2,1.8737,1.8737,8064.7,12756.1,3.4798,2.9444,15094.6,15022.8,4.0151,3.4798,46252.8,30938.1,7.2272,6.1565,54236.7,62192.1,8.2979,6.6918,121123.5,62322.1,8.8332,7.2272,135295.3,78099.8,13.6513,12.0453,188370.2,108200.5,18.4694,12.5806,195468.0,118917.0,19.5401,15.2574,202565.8,119132.2,21.1462,15.7927
2026-02-17T22:25:00Z,OP-USDT,0.1868,0.1868,0.1868,0.1868,2723.7,94.1,5353.3,1.0707,1.0707,3642.6,13967.6,3.7473,1.606,12045.5,16207.5,4.2827,3.212,15782.4,46576.6,6.9593,5.3533,46193.8,63707.3,8.5653,5.8887,112037.2,63859.6,9.1006,9.636,124673.8,135142.7,12.848,10.7066,139612.4,148510.9,13.9186,11.242,142626.8,152059.4,15.5246,12.3126,195701.7,163601.7,18.7366,13.9186
2026-02-17T22:30:00Z,OP-USDT,0.186895,0.186895,0.186895,0.186895,6830.8,4913.5,8748.1,2.4078,2.4078,5857.6,11142.9,2.9428,2.9428,65867.7,29565.0,4.0129,6.6882,79579.0,40394.6,8.2934,10.4337,93912.9,56121.9,13.644,11.5038,154071.2,59670.4,14.1791,12.5739,170149.2,73029.3,16.3193,13.109,170377.8,111501.5,23.2751,14.7141,184740.6,164576.4,23.8102,15.2492,202045.6,182435.6,33.9763,21.1349
2026-02-17T22:35:00Z,OP-USDT,0.186715,0.186715,0.186715,0.186715,7703.95,4116.3,11291.6,4.0168,4.0168,4340.5,41996.5,5.088,5.088,11380.0,58544.6,5.6235,10.4437,12346.7,71918.5,6.6947,11.5149,20329.3,75467.0,10.4437,12.0505,42712.0,102637.4,11.5149,13.6572,95786.9,155712.3,14.1928,15.2639,101965.6,171898.9,14.7283,17.4062,109063.1,224973.8,16.8706,21.6908,129704.7,278048.7,18.4774,24.9043
2026-02-17T22:40:00Z,OP-USDT,0.186695,0.186695,0.186695,0.186695,4947.6,260.0,9635.2,2.4103,2.4103,507.1,41487.6,6.1598,7.231,5325.3,45036.1,6.6954,7.7667,12612.7,53205.1,9.3736,9.3736,43769.2,61814.5,9.9092,9.9092,96844.1,75189.2,13.123,12.0517,104516.2,136161.7,15.8012,16.3368,112224.6,144078.4,16.3368,16.8724,120205.8,151220.2,17.4081,20.6219,127312.3,204295.1,20.6219,22.7644
2026-02-17T22:45:00Z,OP-USDT,0.18654,0.18654,0.18654,0.18654,3976.0,6109.5,1842.5,5.8969,5.8969,13147.7,10414.5,6.4329,6.4329,13815.7,58326.5,6.969,10.1855,44845.7,74714.3,7.5051,13.938,45101.7,127789.2,13.402,14.4741,59327.6,138515.2,13.938,15.0102,112402.5,191590.1,15.0102,16.0823,127297.3,191724.6,22.5153,23.0514,180372.2,212756.6,24.6596,23.5874,196502.0,273729.1,29.4843,24.6596
2026-02-17T22:50:00Z,OP-USDT,0.186225,0.186225,0.186225,0.186225,925.0,134.1,1715.9,3.4904,3.4904,394.1,2383.9,4.0274,9.9342,8181.9,5932.4,6.1753,10.4712,11730.4,14039.4,7.2493,11.0082,42061.4,37148.8,7.7863,14.7671,56219.5,90223.7,15.8411,15.3041,69247.4,103626.3,16.915,16.378,122322.3,103690.7,17.989,17.452,122386.7,120612.5,22.8219,19.063,136550.8,136690.5,26.0438,19.5999
2026-02-17T22:55:00Z,OP-USDT,0.18667,0.18667,0.18667,0.18667,2887.85,3701.4,2074.3,2.6785,2.6785,5004.4,10883.1,3.2142,3.7499,12261.5,28129.4,3.7499,8.0356,25788.9,28370.5,8.0356,11.7855,26456.9,81445.4,9.6427,12.8569,93805.1,102099.8,11.7855,13.3926,108034.8,134190.5,13.3926,16.0711,161109.7,187265.4,21.9639,17.6783,175632.9,204597.6,23.571,23.0353,182742.5,257672.5,24.1067,27.3209
2026-02-17T23:00:00Z,OP-USDT,0.186445,0.186445,0.186445,0.186445,5349.3,625.5,10073.1,2.4136,2.4136,1900.2,41558.9,4.559,6.168,9406.0,58722.9,6.168,6.7044,40934.0,62271.4,7.2407,9.9225,45150.5,75666.1,7.7771,10.4588,59763.0,93044.0,11.5316,10.9952,71159.1,121316.0,15.286,13.677,84959.0,130699.8,17.4314,14.2133,138033.9,130866.4,19.5768,16.8951,138098.2,183941.3,20.6495,17.9678
2026-02-17T23:05:00Z,OP-USDT,0.186345,0.186345,0.186345,0.186345,1846.25,2000.9,1691.6,4.0248,4.0248,5549.4,10896.8,4.5614,4.5614,6549.4,11103.5,5.6347,5.0981,46726.9,28820.1,6.1713,8.8545,47394.9,32368.6,8.3179,9.9278,64703.4,85763.6,11.0011,10.4645,78763.4,99164.8,12.0744,11.0011,78982.4,152239.7,13.6843,14.7576,132057.3,152482.7,14.2209,15.8309,145873.8,168607.6,19.0507,17.4408
2026-02-17T23:10:00Z,OP-USDT,0.186365,0.186365,0.186365,0.186365,2923.45,5541.6,305.3,0.2683,0.2683,13276.3,512.0,1.878,4.0244,46598.8,8994.0,5.0975,4.5609,61205.1,10344.2,6.1707,5.6341,79723.2,43622.1,7.2438,8.317,101204.2,59697.4,10.9999,8.8536,115510.9,60017.5,11.5365,9.3902,115729.9,76454.3,14.756,12.0731,168804.8,129529.2,15.2926,13.6828,175922.1,133077.7,17.9755,14.2194
2026-02-17T23:15:00Z,OP-USDT,0.1867,0.1867,0.1867,0.1867,6470.9,4052.9,8888.9,2.1425,2.1425,11854.9,10269.9,3.7493,4.2849,13155.1,42364.9,4.2849,6.4274,45289.7,59239.0,5.8918,6.963,60205.8,77139.3,8.5699,11.7836,79306.3,96783.1,9.6411,12.3192,86405.1,100331.6,12.3192,12.8548,153790.1,113704.1,13.3905,13.3905,167791.3,166779.0,13.9261,16.0686,180428.2,166996.6,17.6754,19.2823
2026-02-17T23:20:00Z,OP-USDT,0.18689,0.18689,0.18689,0.18689,477.3,424.0,530.6,2.6754,2.6754,7032.0,9180.3,3.2104,3.2104,14892.3,40602.4,3.7455,4.2806,18440.8,42022.8,5.8858,4.8157,32985.0,42206.1,8.0261,5.8858,47496.0,59675.9,12.8418,7.491,100570.9,77564.2,13.9119,12.3067,108553.5,81112.7,14.9821,13.9119,122616.6,134187.6,17.1224,15.5171,129756.7,134251.8,18.1925,16.0522
2026-02-17T23:25:00Z,OP-USDT,0.186615,0.186615,0.186615,0.186615,6496.55,4242.7,8750.4,1.8755,1.8755,5485.0,40742.8,2.9472,4.019,43470.8,57067.3,5.0907,6.1624,96545.7,80148.1,8.8417,10.4493,111802.5,119163.5,9.3776,10.9852,119795.9,132543.9,10.9852,12.0569,135138.2,136092.4,14.2004,12.5928,158561.4,136235.7,16.3438,16.8797,178304.7,189310.6,16.8797,17.9514,231379.6,189374.9,19.0231,18.4873
2026-02-17T23:30:00Z,OP-USDT,0.186385,0.186385,0.186385,0.186385,3393.65,6522.6,264.7,2.9509,2.9509,14083.1,1264.7,3.4874,5.097,14751.1,3694.7,4.0239,5.6335,14975.4,12153.8,5.097,6.17,46959.5,44700.8,5.6335,7.7796,82739.1,61895.3,9.3892,10.9987,109540.1,114970.2,15.2909,12.6083,123552.4,154683.5,15.8275,14.2179,183736.1,207758.4,16.364,15.8275,196390.3,207822.7,18.5101,19.5831
2026-02-17T23:35:00Z,OP-USDT,0.1865,0.1865,0.1865,0.1865,4835.45,1229.7,8441.2,2.681,2.681,2236.2,9885.4,3.7534,3.7534,13409.4,25607.6,4.2895,5.3619,45344.1,56538.4,6.4343,5.8981,58731.0,73776.0,8.5791,11.7962,58966.8,90711.3,12.3324,13.4048,112041.7,111415.6,12.8686,15.0134,125967.1,164490.5,13.941,16.622,133074.6,217565.4,18.7668,19.3029,133138.9,217629.7,19.8391,19.8391
2026-02-17T23:40:00Z,OP-USDT,0.18677,0.18677,0.18677,0.18677,2132.2,3548.5,715.9,3.2125,3.2125,10822.2,8992.0,3.7479,3.7479,16892.7,26687.0,6.9604,8.0313,100659.3,26830.3,7.4959,8.5667,114984.8,100682.9,8.0313,12.3146,127628.8,117687.8,10.1729,13.9209,146818.8,134601.7,11.7792,14.9917,173633.8,134665.9,12.3146,16.0625,195584.6,143657.6,13.9209,19.275,209663.7,196732.5,16.0625,20.3459
2026-02-17T23:45:00Z,OP-USDT,0.18669,0.18669,0.18669,0.18669,7360.9,5328.4,9393.4,2.1426,2.1426,7328.4,40297.7,3.7495,4.2852,9298.9,42122.6,4.2852,4.8208,16376.1,59160.4,4.8208,6.9634,39459.0,59224.7,9.106,8.0347,39705.9,77219.7,12.3199,11.7842,92780.8,80768.2,12.8555,13.9268,93071.4,94140.0,13.9268,14.4625,107027.6,147214.9,14.4625,16.6051,119674.2,200289.8,16.6051,19.819
2026-02-17T23:50:00Z,OP-USDT,0.18675,0.18675,0.18675,0.18675,1543.95,529.6,2558.3,2.6774,2.6774,4078.1,4558.3,3.7483,3.2129,5162.9,20917.0,4.8193,3.7483,7162.9,37154.7,7.4967,8.5676,14326.4,40703.2,8.0321,10.7095,45160.3,77929.3,9.1031,11.7805,59637.9,131004.2,12.3159,13.3869,59861.8,131068.4,13.3869,16.5997,67846.4,146591.6,13.9224,18.7416,120921.3,199666.5,16.0643,21.419
2026-02-17T23:55:00Z,OP-USDT,0.186745,0.186745,0.186745,0.186745,1568.7,663.8,2473.6,2.4097,2.4097,3924.5,4473.6,2.9452,3.4807,5007.6,20308.2,4.0162,4.0162,7007.6,51370.5,7.2291,5.6226,45427.1,68268.0,7.7646,8.8356,59456.9,71816.5,12.0485,10.9775,59715.3,78966.4,16.3324,18.4744,60005.9,95060.2,16.8679,19.0099,74589.3,95124.4,17.4034,19.5454,88661.7,95358.5,19.5454,29.7197
2026-02-18T00:00:00Z,OP-USDT,0.186695,0.186695,0.186695,0.186695,7608.0,7155.4,8060.6,2.4103,2.4103,21507.8,17034.5,6.1598,2.946,52312.4,47797.9,8.8379,4.5529,52536.3,65906.5,10.4448,6.6954,53918.1,79285.5,10.9805,8.8379,57466.6,101952.7,12.0517,9.3736,69945.7,124593.6,12.5874,10.4448,123020.6,141660.2,13.123,12.5874,123311.2,194735.1,14.1943,14.1943,152972.1,201885.2,20.6219,15.2655
2026-02-18T00:05:00Z,OP-USDT,0.18693,0.18693,0.18693,0.18693,1327.95,415.1,2240.8,1.6049,1.6049,7682.1,4240.8,2.1398,2.1398,23272.1,12954.7,5.3496,2.6748,53586.3,43311.7,6.4195,3.7447,57134.8,60809.8,8.5594,6.4195,71731.7,60918.4,9.6293,8.0244,124806.6,64466.9,16.0488,9.0943,137439.8,117541.8,18.1886,9.6293,150476.5,134690.9,21.3984,10.1642,150706.2,148049.1,23.5382,11.7691
2026-02-18T00:10:00Z,OP-USDT,0.186685,0.186685,0.186685,0.186685,5049.05,7232.3,2865.8,2.4105,2.4105,20582.2,10901.4,6.6958,2.9461,55378.7,14449.9,7.2314,4.0175,55608.4,31472.3,10.4454,6.6958,73415.3,31594.6,10.9811,8.3028,126490.2,59523.1,12.588,10.9811,126780.8,75298.1,13.6594,11.5167,126845.0,95825.3,16.8733,12.0524,142947.1,148973.8,20.0873,16.8733,156633.3,202048.7,20.623,17.9447
2026-02-18T00:15:00Z,OP-USDT,0.18676,0.18676,0.18676,0.18676,3783.85,6791.6,776.1,1.6063,1.6063,9881.4,2776.1,3.7481,2.6772,41920.1,11093.7,4.2836,3.2127,56099.4,41339.3,5.3545,5.8899,73754.2,57091.4,9.638,6.4254,74001.1,60639.9,16.0634,8.0317,127076.0,60713.5,16.5988,8.5671,127366.6,74086.0,17.6697,10.1735,127430.8,90916.0,18.2052,10.7089,140418.4,143990.9,18.7406,12.8507
2026-02-18T00:20:00Z,OP-USDT,0.18665,0.18665,0.18665,0.18665,2635.1,3795.5,1474.7,1.6073,1.6073,6998.1,3474.7,2.143,3.7503,12180.8,11990.8,5.3576,4.2861,25967.8,50912.4,5.8934,5.8934,62073.1,67589.6,7.5007,8.0364,62314.3,124213.0,9.6437,8.5722,65862.8,137592.0,10.1795,11.251,131909.0,157720.8,10.7152,12.8583,132199.6,175128.2,11.7868,13.3941,160943.5,175192.5,18.2159,15.5371
2026-02-18T00:25:00Z,OP-USDT,0.186845,0.186845,0.186845,0.186845,5453.55,6871.3,4035.8,2.4084,2.4084,8313.5,13019.5,5.0844,2.9436,21092.8,55738.9,6.1548,5.6196,58407.3,73755.6,7.2252,6.69,61955.8,73973.4,8.8308,9.9013,76464.3,91177.6,10.4365,10.9717,129539.2,126490.5,11.5069,11.5069,137521.0,179565.4,13.1125,14.1829,150520.9,186700.5,16.8589,16.3237,163924.2,239775.4,17.3941,17.9293
2026-02-18T00:30:00Z,OP-USDT,0.18686,0.18686,0.18686,0.18686,4667.15,460.1,8874.2,2.1406,2.1406,1900.4,11948.6,2.6758,4.8164,3900.4,65634.8,3.211,5.3516,11000.6,69183.3,3.7461,8.0274,47818.4,99082.3,6.9571,10.168,61841.6,152157.2,7.4922,17.1251,65390.1,168896.1,9.6329,19.2658,132185.1,221971.0,12.3087,21.4064,151366.4,222035.1,13.9142,24.6174,151590.0,275110.0,14.9845,27.2932
2026-02-18T00:35:00Z,OP-USDT,0.187035,0.187035,0.187035,0.187035,2453.45,2191.0,2715.9,2.406,2.406,9013.6,11044.5,2.9406,2.9406,49024.4,12148.7,3.4753,3.4753,52572.9,50697.3,6.6832,5.6139,66695.1,68216.6,7.2179,6.6832,133798.3,71765.1,11.4952,9.8912,140932.6,89480.3,17.3764,10.9605,140996.7,102831.4,20.0497,11.4952,164360.9,155906.3,21.119,17.9111,230501.3,174219.8,21.6537,20.0497
2026-02-18T00:40:00Z,OP-USDT,0.186655,0.186655,0.186655,0.186655,1965.6,379.2,3552.0,2.4109,2.4109,493.0,13274.8,3.4824,2.9466,1906.2,50181.7,4.0181,4.5539,3906.2,66917.5,4.5539,7.7683,10929.0,70466.0,5.0896,8.8398,47875.4,92025.4,6.1611,9.9113,51423.9,114255.9,8.8398,11.5186,64005.6,127632.0,9.9113,13.1258,117080.5,144276.3,10.9828,15.2688,136282.9,197351.2,14.1973,16.3403
2026-02-18T00:45:00Z,OP-USDT,0.1864,0.1864,0.1864,0.1864,3301.25,5548.5,1054.0,2.1459,2.1459,12622.8,2216.3,2.6824,3.7554,14024.6,4216.3,3.7554,5.3648,14692.6,12285.6,4.8283,5.9013,16692.6,12953.6,7.5107,9.1202,30834.7,30865.3,8.0472,9.6567,50059.7,87488.7,13.412,11.8026,50272.6,109943.8,13.9485,12.8755,64392.8,176411.3,14.485,14.485,117467.7,176475.6,17.1674,17.1674
2026-02-18T00:50:00Z,OP-USDT,0.18602,0.18602,0.18602,0.18602,3605.2,5028.3,2182.1,3.763,3.763,7028.3,4182.1,4.3006,4.8382,13585.1,40825.1,4.8382,5.3758,50279.3,44879.9,8.6012,10.214,63867.9,52836.1,14.5146,10.7515,83135.1,73824.8,15.0521,11.2891,96596.2,126899.7,16.1273,12.3643,149671.1,140321.7,17.2025,12.9018,149735.6,140465.9,19.3528,17.2025,163649.6,148402.1,23.6534,18.2776
2026-02-18T00:55:00Z,OP-USDT,0.1861,0.1861,0.1861,0.1861,1825.35,102.2,3548.5,3.7614,3.7614,1448.7,12202.5,5.9108,4.2988,8267.2,15751.0,10.7469,6.4481,64890.6,20224.5,11.2843,6.9855,64955.0,44392.2,18.2697,8.5975,81105.7,44501.8,18.8071,9.6722,95274.3,66005.8,19.3444,10.7469,102394.8,96456.3,19.8818,11.8216,109523.3,114144.1,20.9565,12.8963,162598.2,167219.0,21.4938,17.1951
2026-02-18T01:00:00Z,OP-USDT,0.18579,0.18579,0.18579,0.18579,5603.95,6943.5,4264.4,2.6912,2.6912,38063.2,35539.9,6.4589,3.2295,51540.9,88614.8,9.1501,4.8442,55089.4,97416.0,12.3796,7.5354,108164.3,150490.9,14.5325,8.0736,142260.4,188085.3,16.1473,11.3031,142324.9,196322.0,17.2237,11.8413,155809.9,204093.4,21.5297,13.9943,208884.8,257168.3,24.7591,15.0708,255654.9,266185.1,27.4503,18.8385
2026-02-18T01:05:00Z,OP-USDT,0.185875,0.185875,0.185875,0.185875,4010.8,7181.9,839.7,2.421,2.421,7441.9,6388.2,3.497,2.959,8790.2,7713.5,4.035,3.497,8832.6,9713.5,6.187,5.111,40396.5,18468.0,6.7249,5.649,53664.4,49989.5,7.2629,6.7249,57212.9,119335.4,11.5669,10.4909,71040.6,132770.4,13.1809,11.0289,124115.5,151699.0,19.0989,11.5669,137591.8,204773.9,19.6369,13.1809
2026-02-18T01:10:00Z,OP-USDT,0.185665,0.185665,0.185665,0.185665,4293.6,7236.3,1350.9,2.4237,2.4237,8557.2,10214.0,4.0395,2.9623,21972.1,13762.5,6.194,4.0395,36088.1,15762.5,9.9642,5.6553,39636.6,33167.3,11.0414,6.194,93025.1,63603.2,18.0432,7.2712,93089.7,80618.5,18.5819,9.9642,107333.4,133693.4,19.6591,11.58,123527.7,158127.7,22.3521,12.1186,176602.6,171570.0,27.7381,16.966
2026-02-18T01:15:00Z,OP-USDT,0.18582,0.18582,0.18582,0.18582,7555.5,6608.2,8502.8,2.6908,2.6908,10156.7,9854.4,5.3816,4.3052,32902.3,26326.6,5.9197,6.4579,66090.2,43715.2,6.4579,6.996,68005.3,61239.8,9.1486,10.2249,81437.7,61349.7,9.6868,12.9157,95608.6,114424.6,10.2249,13.4539,113244.9,167499.5,13.992,15.6065,166319.8,184849.4,16.1447,16.1447,166586.8,184914.0,22.0644,17.221
2026-02-18T01:20:00Z,OP-USDT,0.18585,0.18585,0.18585,0.18585,8789.25,8354.0,9224.5,2.6903,2.6903,41915.2,10572.9,5.3807,3.7665,56436.8,14121.4,6.4568,5.9188,109511.7,32058.5,8.071,6.4568,109737.4,65576.4,9.1472,7.533,113285.9,81370.3,9.6852,10.7614,125915.1,119195.5,10.7614,12.9136,125979.6,140247.1,15.0659,14.5278,142147.7,193322.0,16.1421,15.604,195222.6,210862.8,17.7563,19.3705
2026-02-18T01:25:00Z,OP-USDT,0.18572,0.18572,0.18572,0.18572,3905.9,7095.9,715.9,1.6153,1.6153,8370.0,2715.9,3.2307,3.2307,21187.9,11395.9,5.3844,3.7691,24736.4,12791.6,6.4613,4.846,56027.4,43674.6,7.5382,5.9229,109102.3,61602.2,10.7689,7.5382,123487.0,65150.7,11.8458,9.692,136969.1,82506.1,15.6149,10.2305,149674.3,96996.8,18.8456,10.7689,202749.2,97135.8,20.9994,11.8458
2026-02-18T01:30:00Z,OP-USDT,0.18543,0.18543,0.18543,0.18543,2032.7,3349.5,715.9,2.1571,2.1571,10618.0,2170.0,2.6964,3.775,11286.0,4170.0,5.3929,5.3929,41780.8,12780.1,6.4714,5.9322,45329.3,43235.5,7.0107,6.4714,59167.8,46784.0,9.7072,9.1679,80729.8,56284.6,14.5608,10.2465,133804.7,64250.9,15.1,11.325,147427.9,92965.1,16.1786,12.9429,147777.1,146040.0,17.7965,14.0215
2026-02-18T01:35:00Z,OP-USDT,0.185345,0.185345,0.185345,0.185345,3396.0,4076.1,2715.9,4.0465,4.0465,10773.3,6264.4,4.586,4.586,11441.3,8264.4,5.1256,5.6651,11720.5,48926.1,6.7442,6.2046,43306.2,49594.1,7.2837,9.9814,46854.7,67110.3,8.9023,13.7581,113668.4,85717.5,10.5209,15.9163,127947.5,191867.3,18.0744,18.6139,141461.0,201166.1,18.6139,19.1535,194535.9,210293.3,20.7721,21.8511
2026-02-18T01:40:00Z,OP-USDT,0.18581,0.18581,0.18581,0.18581,3044.95,3374.0,2715.9,2.6909,2.6909,10314.9,11531.9,3.2291,3.2291,43359.2,44546.0,4.8437,4.3055,46907.7,44661.8,6.9964,4.8437,60359.1,46186.5,7.5346,5.92,73757.1,63633.2,12.3782,6.9964,126832.0,67181.7,15.6073,10.7637,139527.8,76480.3,16.6837,11.3019,146668.1,85531.6,17.7601,11.8401,146732.6,104966.1,19.9128,13.4546
2026-02-18T01:45:00Z,OP-USDT,0.185725,0.185725,0.185725,0.185725,5720.45,2045.5,9395.4,1.8845,1.8845,4045.5,11038.9,2.9614,5.1151,7594.0,28745.6,3.4998,5.6535,9594.0,59853.0,4.0382,6.192,16694.7,63401.5,4.5767,9.961,47842.3,79904.0,6.7304,10.4994,62406.5,100233.3,9.4225,11.0378,115481.4,113676.3,11.0378,13.1915,115697.0,174042.9,11.5763,18.5759,134867.0,227182.4,12.1147,19.6527
2026-02-18T01:50:00Z,OP-USDT,0.185685,0.185685,0.185685,0.185685,6148.75,9581.6,2715.9,2.962,2.962,16702.1,10728.5,3.5006,3.5006,49904.3,12460.6,5.1162,6.1933,63590.9,43522.9,7.8089,7.2704,124693.0,60548.0,8.886,7.8089,124943.5,100476.5,12.6558,12.6558,151038.9,121129.1,13.1944,14.2715,163746.5,134572.1,14.81,15.3486,163811.0,240721.9,15.3486,20.734,170952.8,240836.5,17.5028,21.2726
2026-02-18T01:55:00Z,OP-USDT,0.186065,0.186065,0.186065,0.186065,2487.3,4854.2,120.4,1.3436,1.3436,11709.3,2120.4,1.8811,5.1057,26641.1,11483.0,6.7181,5.6432,79716.0,12829.4,9.4053,6.7181,101269.0,29742.2,12.0925,9.9428,115479.0,50429.1,12.63,12.0925,116147.0,53977.6,13.1674,13.7049,128832.5,107052.5,18.0045,14.2423,181907.4,124287.8,19.6168,15.8547,193390.2,131526.5,21.2291,18.0045
2026-02-18T02:00:00Z,OP-USDT,0.18616,0.18616,0.18616,0.18616,2658.9,154.1,5163.7,2.6859,2.6859,3301.3,8712.2,4.8346,3.223,36210.0,17404.5,5.3717,3.7602,49211.3,35607.1,5.9089,6.9832,52759.8,68473.4,10.7434,7.5204,66330.9,81887.5,11.8178,11.2806,119405.8,82072.1,14.5037,12.355,119470.2,121869.7,15.578,12.8921,133040.2,145792.6,21.4869,13.9665,140356.0,198867.5,22.0241,15.0408
2026-02-18T02:05:00Z,OP-USDT,0.187155,0.187155,0.187155,0.187155,3693.95,6672.0,715.9,1.8701,1.8701,7856.4,2715.9,4.0074,2.4044,22127.2,11514.1,5.6103,2.9387,53893.8,12992.9,7.2133,3.4731,60872.1,14992.9,8.2819,4.5417,64420.6,46718.8,10.4192,5.6103,70966.7,64281.6,10.9535,6.679,124041.6,67830.1,17.8996,8.8162,138413.6,106220.8,20.0369,10.9535,138642.7,126524.1,24.8457,11.4878
2026-02-18T02:10:00Z,OP-USDT,0.186825,0.186825,0.186825,0.186825,1107.9,1460.3,755.5,2.9439,2.9439,3460.3,2143.1,4.0145,3.4792,16883.0,4143.1,4.5497,4.0145,17106.2,12483.5,6.6908,4.5497,50032.4,45365.7,7.226,6.1555,53580.9,61455.6,7.7613,7.7613,66939.6,65004.1,8.8318,9.9023,120014.5,80963.8,10.4376,12.0434,136096.8,102277.3,15.2549,12.5786,148731.7,115641.2,17.396,13.1139
2026-02-18T02:15:00Z,OP-USDT,0.18665,0.18665,0.18665,0.18665,1466.15,377.2,2555.1,2.143,2.143,7090.1,11547.3,2.6788,2.6788,8319.6,15095.8,4.2861,5.3576,21327.1,17095.8,6.4291,5.8934,24875.6,65045.6,9.108,6.4291,77950.5,83020.6,10.7152,10.7152,91697.5,96398.1,11.251,12.3225,91761.7,162843.4,12.3225,17.6802,106150.5,215918.3,17.6802,18.7517,165442.6,234524.7,20.8947,19.8232
2026-02-18T02:20:00Z,OP-USDT,0.18654,0.18654,0.18654,0.18654,1764.9,273.1,3256.7,2.1443,2.1443,6863.5,12274.6,2.6804,2.6804,8098.0,13686.4,3.2165,3.7525,53479.1,17234.9,6.4329,5.3608,57027.6,19234.9,8.5772,5.8969,57091.8,68537.0,10.7216,6.4329,70238.5,76272.8,11.2576,10.7216,123313.4,84102.8,15.0102,11.7937,139421.6,137177.7,16.0823,14.4741,143735.5,203634.4,19.2988,15.0102
2026-02-18T02:25:00Z,OP-USDT,0.18644,0.18644,0.18644,0.18644,477.3,385.9,568.7,2.1455,2.1455,6809.4,3966.5,3.2182,2.6818,8066.7,12705.3,4.8273,3.2182,52736.9,44791.2,7.5091,4.8273,56285.4,62061.5,8.5818,6.9728,109360.3,65610.0,9.6546,9.6546,109642.2,66278.0,11.2637,10.7273,109706.5,87898.5,11.8,11.2637,116038.6,104635.9,12.3364,11.8,124031.0,118028.5,12.8728,12.3364
2026-02-18T02:30:00Z,OP-USDT,0.186895,0.186895,0.186895,0.186895,2944.7,5386.6,502.8,2.4078,2.4078,11975.6,9173.3,2.9428,2.9428,57707.6,10570.4,5.6181,3.4779,79208.5,27346.2,10.4337,6.6882,132283.4,59918.5,14.1791,7.2233,132347.5,63467.0,16.3193,7.7584,144964.1,63690.2,17.3894,11.5038,152057.2,80506.1,20.5998,12.5739,158747.2,102520.0,21.1349,13.644,165945.2,115876.8,21.6699,14.7141
2026-02-18T02:35:00Z,OP-USDT,0.187125,0.187125,0.187125,0.187125,4994.3,405.2,9583.4,2.4048,2.4048,2405.2,11011.9,3.4736,4.008,8703.8,30022.5,4.008,6.1456,61778.7,33571.0,6.1456,9.8864,65327.2,50507.5,7.7488,10.9552,78869.9,73394.4,8.2832,11.4896,92113.2,86731.2,13.0929,17.3681,92177.2,103925.7,15.7649,20.0401,145252.1,164136.4,16.2993,21.6433,152375.8,217211.3,18.9713,23.2465
2026-02-18T02:40:00Z,OP-USDT,0.18729,0.18729,0.18729,0.18729,4062.9,5045.5,3080.3,2.1357,2.1357,11697.3,12150.8,3.7375,2.6697,43180.3,13745.1,5.8732,4.2715,57006.2,30878.4,8.009,6.9411,64983.1,62316.1,12.2804,8.5429,78487.2,78875.7,12.8144,11.2126,131562.1,106153.3,14.9501,11.7465,150695.1,159228.2,15.484,14.4161,163369.3,172556.5,19.7555,14.9501,181764.8,225631.4,20.2894,19.7555
2026-02-18T02:45:00Z,OP-USDT,0.187005,0.187005,0.187005,0.187005,4696.0,260.0,9132.0,1.8716,1.8716,4739.5,43959.3,2.4064,5.0801,6739.5,60941.0,4.0106,6.1496,13405.1,77694.6,4.5453,10.4275,46576.0,81243.1,8.2885,10.9623,60304.3,94593.5,8.8233,13.636,113379.2,147668.4,9.8928,15.775,121353.1,147732.5,10.4275,18.9834,135420.8,200807.4,14.1707,19.5182,148038.4,217697.2,16.8445,21.1224
2026-02-18T02:50:00Z,OP-USDT,0.187065,0.187065,0.187065,0.187065,7244.15,12365.3,2123.0,2.9402,2.9402,43237.8,10376.4,7.2167,3.4747,56239.4,12116.6,7.7513,4.0093,122731.8,42947.8,13.0971,6.1476,122966.6,60713.6,22.7194,7.7513,192180.1,77017.2,23.2539,12.5625,205933.0,103751.7,23.7885,13.0971,242385.2,103928.7,28.0651,15.7699,259492.4,170346.1,38.7566,16.3045,323973.8,170410.2,51.5863,16.8391
2026-02-18T02:55:00Z,OP-USDT,0.18697,0.18697,0.18697,0.18697,2775.4,5372.3,178.5,2.1394,2.1394,7372.3,2178.5,3.2091,2.6742,13779.3,10800.9,3.7439,3.2091,44126.1,12492.7,6.953,5.3485,97201.0,44397.1,8.0227,6.4181,119132.3,61944.8,8.5575,7.4878,132485.3,83686.4,13.3711,12.3014,132720.1,100118.2,17.6499,12.8363,208964.1,103666.7,18.1847,13.3711,209028.2,122982.2,18.7196,13.906
2026-02-18T03:00:00Z,OP-USDT,0.18721,0.18721,0.18721,0.18721,3319.55,6356.3,282.8,2.1366,2.1366,7490.9,2402.8,3.7391,2.6708,38251.9,11028.6,4.8074,3.205,51800.7,12675.5,5.8758,3.7391,55349.2,29446.9,6.4099,6.4099,76135.0,59809.2,10.149,8.5466,129209.9,77497.7,10.6832,10.6832,135996.7,81046.2,18.1614,11.2173,143159.7,101510.7,19.7639,12.8198,196234.6,167921.0,20.8322,13.8881
2026-02-18T03:05:00Z,OP-USDT,0.186995,0.186995,0.186995,0.186995,3709.1,6695.6,722.6,1.8717,1.8717,7843.8,2722.6,3.476,2.9413,21449.4,11154.6,5.6151,3.476,55810.7,12875.1,6.6847,4.0108,116858.2,45935.8,9.3585,6.1499,130858.9,63486.0,10.9629,7.2194,131070.7,89649.8,16.8454,10.9629,131134.8,106359.7,17.3801,11.4976,200284.2,106474.0,19.5192,13.6367,213601.6,119824.4,20.054,14.1715
2026-02-18T03:10:00Z,OP-USDT,0.187285,0.187285,0.187285,0.187285,808.1,1493.2,123.0,1.3349,1.3349,7968.7,196.0,1.8688,2.4028,11517.2,2196.0,2.4028,3.4706,13517.2,10161.7,5.0725,4.0046,26507.5,43834.5,5.6064,5.6064,58515.6,59390.0,7.7422,7.7422,71707.6,62938.5,9.878,11.4798,124782.5,107135.4,14.6835,12.0138,125450.5,226614.2,18.4211,14.6835,139138.5,226678.3,20.023,15.2174
2026-02-18T03:15:00Z,OP-USDT,0.1875,0.1875,0.1875,0.1875,8577.95,8406.4,8749.5,2.6667,2.6667,20486.4,40998.9,6.4,5.3333,24034.9,42661.2,7.4667,5.8667,56327.4,60800.2,8.0,6.4,56555.0,64348.7,9.6,8.0,64507.9,81136.6,10.1333,10.6667,77993.4,104928.6,11.2,13.8667,131068.3,118239.9,16.5333,16.5333,143825.2,125420.1,19.7333,19.2,143889.2,178495.0,20.8,19.7333
2026-02-18T03:20:00Z,OP-USDT,0.18759,0.18759,0.18759,0.18759,4339.1,5962.3,2715.9,2.6654,2.6654,7094.5,10921.4,3.1985,3.1985,20662.1,12569.4,6.3969,4.2646,24210.6,28328.1,6.93,6.93,89213.7,31876.6,11.1946,7.4631,89458.4,32544.6,15.9923,7.9962,96520.2,50064.1,16.5254,11.1946,109101.4,70386.9,17.0585,14.3931,122901.6,83693.9,19.7239,14.9262,175976.5,107352.4,21.3231,15.9923
2026-02-18T03:25:00Z,OP-USDT,0.18768,0.18768,0.18768,0.18768,4010.6,6727.2,1294.0,2.1313,2.1313,9703.2,3001.1,2.6641,2.6641,10813.2,5001.1,4.7954,3.1969,12813.2,13681.9,5.861,3.7298,25523.5,46594.5,6.3939,6.3939,58480.0,63764.9,6.9267,7.4595,70734.8,84330.7,11.1893,11.7221,89825.4,137405.6,14.3862,13.3205,142900.3,150706.3,15.9847,14.919,143139.3,203781.2,20.2472,17.5831
2026-02-18T03:30:00Z,OP-USDT,0.187785,0.187785,0.187785,0.187785,4185.7,4034.1,4337.3,2.3964,2.3964,7407.7,12895.5,2.9289,2.9289,11711.1,45300.8,3.4614,4.5265,43538.4,48849.3,4.5265,7.1891,56047.0,66679.9,6.124,7.7216,63988.5,92703.6,9.3192,10.3842,77177.6,109334.5,10.9167,12.5143,130252.5,130613.5,11.4493,13.0468,130316.4,143906.4,19.4371,15.1769,190495.9,144127.3,21.5672,17.307
2026-02-18T03:35:00Z,OP-USDT,0.18779,0.18779,0.18779,0.18779,5477.45,270.1,10684.8,2.6625,2.6625,3818.6,27642.9,3.1951,7.4551,9751.2,52293.2,3.7276,10.1177,10870.5,55841.7,4.2601,11.1827,24726.1,73586.8,6.9226,12.2477,55432.2,73768.1,7.4551,13.3127,63374.1,110565.7,10.1177,14.3778,129819.0,176211.5,11.7152,17.5728,129882.9,176275.4,20.7679,19.1703,156620.4,236454.5,21.3004,19.7029
2026-02-18T03:40:00Z,OP-USDT,0.18769,0.18769,0.18769,0.18769,5674.65,3158.8,8190.5,2.1312,2.1312,6707.3,39615.5,2.664,4.7951,13458.4,57617.1,3.7296,6.3935,44913.6,59267.7,4.7951,6.9263,97988.5,76194.0,6.3935,10.6559,111338.6,79742.5,8.5247,11.1887,119280.5,103266.7,10.1231,13.8526,132166.4,103408.4,13.8526,14.9182,185241.3,116706.9,16.5166,15.9838,197814.9,134680.2,17.0494,20.2462
2026-02-18T03:45:00Z,OP-USDT,0.18747,0.18747,0.18747,0.18747,2413.05,4658.1,168.0,2.6671,2.6671,6658.1,8209.6,3.2005,3.2005,12710.0,38992.7,3.7339,5.3342,65784.9,40859.1,4.8008,6.401,66006.8,41527.1,7.4679,6.9344,98550.0,57252.8,8.0013,7.4679,111164.1,104654.4,8.5347,12.2686,130265.3,117967.8,12.2686,16.536,142746.2,150134.8,13.8689,22.4036,195885.0,203209.7,14.9357,23.4704
2026-02-18T03:50:00Z,OP-USDT,0.18776,0.18776,0.18776,0.18776,4494.65,181.9,8807.4,3.1956,3.1956,6700.5,28247.1,3.7282,7.4563,10249.0,32431.1,4.7934,7.9889,23522.1,63332.5,7.9889,8.5215,76597.0,63457.2,10.1193,9.5867,89144.5,85414.8,13.3149,11.7171,96313.3,105198.5,14.9127,12.7823,96981.3,108747.0,19.706,18.1082,150056.2,161821.9,20.2386,19.1734,162797.9,228185.4,24.4994,19.706
2026-02-18T03:55:00Z,OP-USDT,0.187735,0.187735,0.187735,0.187735,2073.3,3548.5,598.1,1.3317,1.3317,4662.4,2598.1,1.8643,3.4623,11224.4,11179.8,2.9297,3.995,42786.5,12994.0,5.593,5.0603,56319.8,44515.7,7.7237,7.191,109394.7,61478.0,8.789,8.2563,121729.7,61619.7,13.0503,12.5176,129503.1,106445.7,18.377,13.0503,195147.3,123862.9,18.9096,13.583,195211.2,127411.4,19.975,17.8443
2026-02-18T04:00:00Z,OP-USDT,0.187285,0.187285,0.187285,0.187285,181.9,256.1,107.7,0.8009,0.8009,632.4,1760.0,1.3349,1.8688,6877.6,3760.0,1.8688,7.7422,10426.1,12393.6,2.4028,8.2762,11590.5,15942.1,5.0725,11.4798,44090.3,69017.0,6.1404,12.0138,55671.7,88150.0,8.2762,12.5477,55735.7,154553.9,13.0817,14.6835,116771.2,171455.6,14.6835,15.2174,142123.3,184057.1,15.7514,16.8193
2026-02-18T04:05:00Z,OP-USDT,0.187585,0.187585,0.187585,0.187585,4507.6,6595.2,2420.0,0.7996,0.7996,7704.4,2596.5,3.4651,1.3327,19348.3,4447.1,4.5313,3.9982,22896.8,34627.7,8.2629,4.5313,61908.4,43228.4,8.796,5.0644,67494.9,52181.2,9.8622,7.1967,141937.8,61436.6,10.9284,8.796,147615.9,72920.3,11.4615,11.4615,193434.8,125995.2,13.0607,11.9946,200512.1,161025.3,18.9248,13.0607
2026-02-18T04:10:00Z,OP-USDT,0.187305,0.187305,0.187305,0.187305,4332.2,3772.9,4891.5,2.9364,2.9364,10988.7,36515.3,3.4703,4.5381,42644.6,45260.8,5.6058,5.6058,54294.5,45928.8,9.3431,7.2075,62257.0,66410.2,9.8769,10.9447,62547.8,91277.6,14.6819,12.0125,83870.8,144352.5,15.2158,13.6142,149024.8,157680.8,15.7497,14.148,149088.8,164804.0,18.4192,15.7497,202163.7,181678.5,25.8936,17.3514
2026-02-18T04:15:00Z,OP-USDT,0.187495,0.187495,0.187495,0.187495,4166.9,3548.5,4785.3,2.9334,2.9334,4669.0,13060.9,3.4668,4.0001,7337.0,43853.5,5.6001,6.1335,18631.3,60497.4,6.1335,7.7335,49463.3,83851.2,6.6668,10.9336,57415.6,87399.7,9.3336,11.467,69791.1,104733.9,11.467,12.0003,122866.0,157808.8,16.2671,13.6004,123082.5,210947.7,17.8671,14.1337,130154.7,224261.8,18.4005,14.6671
2026-02-18T04:20:00Z,OP-USDT,0.1873,0.1873,0.1873,0.1873,1622.2,1084.6,2159.8,1.6017,1.6017,2967.9,34328.0,2.1356,4.8051,9205.5,44590.7,2.6695,6.4068,43884.4,45258.7,6.4068,10.1442,44106.6,65916.8,8.0085,11.7459,56162.9,172066.6,8.5424,13.8815,64189.8,188857.9,9.6103,16.551,70578.0,195983.9,14.9493,19.7544,123652.9,249178.1,15.4832,24.0256,129408.6,265235.9,16.0171,24.5595
2026-02-18T04:25:00Z,OP-USDT,0.18728,0.18728,0.18728,0.18728,4165.3,3548.5,4782.1,2.6698,2.6698,9338.8,6782.1,3.2038,4.2717,10403.5,14964.2,4.8056,4.8056,12403.5,47712.3,5.8736,6.4075,45193.6,60299.9,6.4075,9.0773,45415.8,68847.3,6.9415,10.1452,46083.8,99492.0,7.4754,13.349,58740.6,112821.7,8.5434,14.4169,111815.5,165896.6,14.4169,14.9509,135358.8,235524.3,14.9509,17.6207
2026-02-18T04:30:00Z,OP-USDT,0.18738,0.18738,0.18738,0.18738,2712.4,4931.9,492.9,1.601,1.601,5599.9,8799.1,2.1347,3.202,11106.6,10954.5,3.202,5.3367,19059.5,20023.7,5.8704,6.4041,51016.7,51936.6,6.9378,6.9378,62972.4,60089.4,8.0051,7.4714,137415.3,88762.6,10.1398,11.2072,137637.5,129749.0,12.2745,12.2745,156767.0,133297.5,12.8082,12.8082,168479.5,146620.1,13.3419,14.4092
2026-02-18T04:35:00Z,OP-USDT,0.187275,0.187275,0.187275,0.187275,4646.8,7854.9,1438.7,2.9369,2.9369,14650.2,9723.1,3.4708,3.4708,67725.1,11974.6,4.5388,7.7426,67957.6,29006.3,7.7426,8.2766,80986.8,60689.4,8.2766,9.3445,107610.8,64237.9,12.0144,12.5484,114693.4,82059.4,13.0824,13.0824,127169.8,159385.4,13.6163,17.8881,180244.7,172708.7,14.1503,19.4901,187326.4,188888.8,19.4901,23.2279
2026-02-18T04:40:00Z,OP-USDT,0.187375,0.187375,0.187375,0.187375,3059.25,4118.5,2000.0,2.4016,2.4016,5074.0,10449.8,2.9353,2.9353,11245.5,12751.5,4.0027,5.07,11913.5,45389.6,4.5364,5.6037,19870.2,62575.4,6.1374,6.1374,52551.9,80997.0,7.7385,10.9406,64831.7,104525.0,8.8059,11.4743,117906.6,108073.5,9.8732,12.5417,118121.9,161148.4,11.4743,13.0754,137253.4,174470.3,12.008,15.2101
2026-02-18T04:45:00Z,OP-USDT,0.18737,0.18737,0.18737,0.18737,3173.05,5117.8,1228.3,2.1348,2.1348,12057.1,9847.9,4.2696,2.6685,20011.5,12002.3,5.337,5.8707,52894.4,44841.3,6.9381,6.4044,65081.2,62170.5,8.5393,6.9381,118156.1,80017.9,9.6067,12.2752,118400.0,107335.3,13.8763,13.3426,137436.4,120657.9,14.41,14.9437,144562.6,136838.0,17.6122,18.1459,204709.7,136947.1,19.2133,19.2133
2026-02-18T04:50:00Z,OP-USDT,0.18758,0.18758,0.18758,0.18758,2336.3,3548.5,1124.1,1.0662,1.0662,4559.7,9518.0,1.5993,1.5993,6559.7,28590.3,4.798,5.8642,12446.4,59501.3,5.3311,6.3973,20403.6,59638.8,6.9304,10.6621,21071.6,75548.3,7.4635,11.1952,40186.5,100095.7,8.5297,12.2614,52333.3,103644.2,10.129,12.7945,105408.2,116951.9,10.6621,14.927,119420.1,117015.9,11.1952,15.4601
2026-02-18T04:55:00Z,OP-USDT,0.18736,0.18736,0.18736,0.18736,7030.6,5274.9,8786.3,2.1349,2.1349,7274.9,11010.6,4.2699,4.2699,21590.8,28309.7,4.8036,6.4048,22258.8,46469.7,5.8711,11.7421,54114.3,50018.2,7.4722,13.877,107189.2,103093.1,9.0734,15.4782,118532.6,103202.2,9.6072,19.7481,118747.9,156277.1,10.6746,20.8155,125828.8,172568.7,11.2084,21.883,137876.3,188544.8,15.4782,22.4167
2026-02-18T05:00:00Z,OP-USDT,0.187395,0.187395,0.187395,0.187395,3644.25,4264.4,3024.1,2.4013,2.4013,10745.6,11175.7,2.935,2.935,11413.6,42032.3,4.0022,4.5359,12438.5,59271.1,4.5359,6.6704,24196.3,84008.8,6.6704,11.4731,55094.1,87557.3,8.8049,12.0067,108169.0,104256.9,10.9395,12.5404,120559.2,157331.8,11.4731,13.6076,120780.2,170653.0,13.074,14.6749,127862.8,183249.6,13.6076,16.8094
2026-02-18T05:05:00Z,OP-USDT,0.18724,0.18724,0.18724,0.18724,4143.35,533.8,7752.9,2.6704,2.6704,749.1,12400.9,4.2726,3.2044,2749.1,45618.5,4.8067,3.7385,6640.1,62366.9,5.3407,8.5452,9550.7,65915.4,5.8748,9.6133,13099.2,88924.8,8.0111,11.2156,45561.2,102260.9,8.5452,11.7496,51520.0,119367.2,11.2156,12.8178,58043.6,172442.1,11.7496,17.0904,111118.5,225517.0,12.2837,17.6244
2026-02-18T05:10:00Z,OP-USDT,0.1874,0.1874,0.1874,0.1874,4748.4,463.5,9033.3,2.1345,2.1345,2127.9,11292.3,2.6681,3.2017,8563.2,42442.6,3.7353,5.8698,42974.8,59666.7,6.4034,6.4034,54865.5,76950.3,8.0043,10.6724,62818.0,80498.8,9.6051,11.7396,115892.9,93820.7,11.206,13.8741,127870.4,118166.2,12.8068,14.4077,128125.7,171241.1,16.5422,17.0758,140722.6,171350.2,17.0758,17.6094
2026-02-18T05:15:00Z,OP-USDT,0.18777,0.18777,0.18777,0.18777,2420.9,4692.9,148.9,1.5977,1.5977,6692.9,864.8,2.1303,2.6628,12755.9,2864.8,2.6628,3.1954,44622.0,11325.2,5.8582,3.728,56679.4,11389.2,6.9234,4.7931,69257.3,13683.5,9.0536,5.3257,122332.2,30978.7,10.6513,7.4559,134630.1,70037.9,11.7165,12.249,172073.2,73586.4,12.7816,13.3142,186071.5,101178.9,15.4444,15.4444
2026-02-18T05:20:00Z,OP-USDT,0.187775,0.187775,0.187775,0.187775,3610.9,4505.9,2715.9,2.3965,2.3965,10230.1,11529.3,2.929,2.929,22441.5,43680.9,7.722,4.5267,54635.9,46090.9,8.7871,5.0592,126796.8,62582.1,10.9173,7.1895,134750.1,85110.0,11.4499,10.3848,146918.6,101078.9,12.515,11.4499,165262.9,154153.8,14.1126,12.515,172325.3,157702.3,15.1777,13.5801,193436.0,171059.8,15.7103,15.1777
2026-02-18T05:25:00Z,OP-USDT,0.18733,0.18733,0.18733,0.18733,1680.8,406.9,2954.7,3.2029,3.2029,1368.1,10944.0,3.7367,4.2705,3368.1,41691.4,4.2705,5.3382,4036.1,59427.0,4.8044,11.744,6036.1,125830.9,5.872,12.2778,12067.8,125973.1,6.4058,17.0822,42853.0,133708.3,6.9396,18.1498,42916.9,141857.0,11.2102,18.6836,55438.2,194931.9,13.3454,20.2851,76545.4,248006.8,16.5483,22.4203
2026-02-18T05:30:00Z,OP-USDT,0.18735,0.18735,0.18735,0.18735,2877.5,4264.4,1490.6,3.2026,3.2026,11430.1,3490.6,3.7363,4.2701,12098.1,12560.1,5.3376,4.8038,42401.4,42824.6,5.8714,6.9389,95476.3,59749.7,8.5402,10.1414,106675.6,59813.8,9.0739,10.6752,126224.0,86740.9,14.9453,12.8102,179298.9,139815.8,18.1479,13.344,191898.9,139935.3,20.2829,13.8778,198981.2,143483.8,20.8167,14.4115
2026-02-18T05:35:00Z,OP-USDT,0.187385,0.187385,0.187385,0.187385,6535.85,4201.6,8870.1,1.8678,1.8678,4869.6,10219.6,2.4015,2.4015,6189.8,27873.8,4.5361,6.6708,12191.8,58615.5,5.0698,7.7381,42718.2,58723.6,5.6034,10.94,55067.4,75963.0,9.8727,11.4737,108142.3,103266.2,10.4064,12.0074,120739.9,106814.7,11.4737,12.541,133002.2,120136.6,15.2093,14.6757,158452.2,173211.5,15.743,19.4786
2026-02-18T05:40:00Z,OP-USDT,0.187455,0.187455,0.187455,0.187455,7101.1,5730.3,8471.9,2.934,2.934,7730.3,9855.5,3.4675,6.1348,13622.4,57100.0,4.001,7.2017,14290.4,57253.6,4.5344,11.4694,22244.4,74206.2,5.6013,12.0029,52584.9,95593.8,6.1348,13.0698,65328.9,99142.3,8.2687,14.1367,84437.7,152217.2,12.5363,15.7371,96505.2,165532.0,13.6033,16.2706,167948.1,218606.9,14.1367,16.804
2026-02-18T05:45:00Z,OP-USDT,0.187915,0.187915,0.187915,0.187915,4928.55,7857.1,2000.0,3.459,3.459,14059.5,18393.8,7.1841,3.9912,21991.4,19808.6,7.7163,4.5233,108103.1,51402.6,8.2484,5.0555,120665.4,51617.8,8.7806,7.7163,132259.1,69916.2,11.9735,8.7806,146736.9,73464.7,12.5057,11.4413,165775.6,86746.3,17.2951,16.7629,218850.5,102682.5,18.3594,17.8272,225956.2,119962.3,18.8915,18.3594
2026-02-18T05:50:00Z,OP-USDT,0.187735,0.187735,0.187735,0.187735,3799.7,6883.5,715.9,2.9297,2.9297,21136.7,9660.8,3.4623,3.4623,52448.0,11241.1,7.191,5.0603,65680.1,41621.7,8.2563,6.1257,131326.0,60029.7,8.789,7.7237,173700.9,60194.0,10.387,12.5176,200333.9,76759.4,10.9196,13.0503,207440.2,76823.3,11.4523,15.181,214506.1,90116.9,12.5176,17.3116,239128.0,143191.8,13.583,20.5076
2026-02-18T05:55:00Z,OP-USDT,0.187665,0.187665,0.187665,0.187665,2414.3,4112.7,715.9,3.4636,3.4636,37111.9,2715.9,4.5293,3.9965,40361.0,37645.0,5.5951,4.5293,51398.7,55542.2,6.1279,6.1279,84489.3,73593.5,8.7923,11.4566,96075.0,122871.2,9.858,12.5223,103138.3,123041.1,12.5223,16.7852,134066.7,176116.0,13.588,17.851,187141.6,176179.9,15.1866,19.4496,206217.3,192496.8,15.7195,21.0481
2026-02-18T06:00:00Z,OP-USDT,0.18761,0.18761,0.18761,0.18761,5440.0,1691.6,9188.4,2.1321,2.1321,2788.3,42531.9,3.7311,3.7311,4788.3,60071.2,4.7972,6.3962,10599.5,89966.6,5.3302,9.0614,42450.1,109236.7,5.8632,10.6604,61546.2,125945.7,9.0614,11.1934,73701.5,139253.4,9.5944,13.3255,126776.4,139389.4,12.2595,16.5236,161240.8,192464.3,14.3916,17.0567,180884.8,192528.2,14.9246,19.7218
2026-02-18T06:05:00Z,OP-USDT,0.18766,0.18766,0.18766,0.18766,4790.25,8922.7,657.8,2.6644,2.6644,9859.8,34396.5,3.7302,3.1973,49573.8,45629.2,5.8617,3.7302,62057.5,63772.6,6.9274,7.4603,102483.8,81583.5,9.5918,11.1905,115068.4,98348.3,10.1247,12.2562,141715.4,151423.2,11.7233,14.3877,168181.4,164722.4,12.2562,17.0521,221256.3,164786.3,14.9206,19.7165,221472.7,217861.2,19.1836,20.7823
2026-02-18T06:10:00Z,OP-USDT,0.187865,0.187865,0.187865,0.187865,1454.45,193.0,2715.9,2.3953,2.3953,6229.3,11208.1,2.9276,2.9276,7056.0,14289.2,3.9922,3.4599,47595.4,45107.5,6.1214,3.9922,60301.5,61583.9,7.7183,7.186,72860.4,79091.2,9.8475,11.9767,85701.1,132166.1,12.509,13.5736,99695.1,132230.0,14.1059,14.6382,152770.0,145516.5,15.7028,15.7028,159832.4,198591.4,17.832,18.3643
2026-02-18T06:15:00Z,OP-USDT,0.18757,0.18757,0.18757,0.18757,1081.3,1446.7,715.9,2.6657,2.6657,3446.7,5895.1,3.1988,3.7319,9386.5,14782.7,3.7319,4.2651,9613.6,47588.5,5.3313,5.8645,17558.0,64079.2,5.8645,9.0633,48889.0,82027.2,6.3976,11.729,60934.6,99731.7,8.5301,14.3946,77779.9,113039.4,9.0633,15.4609,130854.8,166114.3,10.1296,18.1266,143429.8,219189.2,11.1958,19.1928
2026-02-18T06:20:00Z,OP-USDT,0.18766,0.18766,0.18766,0.18766,10355.85,8207.6,12504.1,3.1973,3.1973,38942.7,43206.5,4.7959,5.8617,39785.5,59340.3,5.3288,6.9274,60910.2,59492.2,7.4603,10.6576,72296.7,75840.6,7.9932,11.7233,82159.1,106318.8,9.0589,12.7891,108201.5,119683.4,12.2562,15.9864,119917.9,127479.1,12.7891,21.3151,135526.6,136576.0,14.3877,22.3809,188601.5,189650.9,14.9206,23.9795
2026-02-18T06:25:00Z,OP-USDT,0.187935,0.187935,0.187935,0.187935,5141.4,4962.0,5320.8,1.8623,1.8623,11253.8,5438.7,2.3944,2.3944,41518.9,7438.7,5.0549,3.4586,47651.5,12094.1,6.6512,3.9907,75774.9,46694.2,7.1833,4.5228,76442.9,50253.6,7.7154,5.587,129517.8,58538.9,9.3117,8.2475,150841.8,67153.7,10.3759,8.7796,159594.0,75200.0,10.908,13.0364,194991.1,75263.8,11.4401,13.5685
2026-02-18T06:30:00Z,OP-USDT,0.18786,0.18786,0.18786,0.18786,5922.3,3204.7,8639.9,2.6616,2.6616,5204.7,43126.1,3.1939,4.2585,11182.9,43238.4,3.7262,5.8554,30254.3,59382.5,4.2585,6.92,70205.3,76591.2,4.7908,11.7108,123280.2,101651.3,5.3231,13.3078,135372.5,134415.6,8.517,13.8401,154986.1,147702.1,12.2432,15.9693,173881.5,217437.2,13.8401,21.2925,250054.4,217501.0,15.437,23.4217
2026-02-18T06:35:00Z,OP-USDT,0.187945,0.187945,0.187945,0.187945,2933.3,3291.0,2575.6,2.3943,2.3943,5291.0,4575.6,2.9264,2.9264,11968.7,12788.9,3.4585,3.4585,42228.4,43220.2,5.5867,4.5226,50161.4,46217.5,6.6509,5.5867,63362.6,62059.5,8.2471,7.715,116437.5,80004.2,9.8433,11.9716,123489.6,97959.2,11.4395,13.5678,156213.2,111238.0,13.0357,17.2923,174676.6,111424.5,13.5678,18.8885
2026-02-18T06:40:00Z,OP-USDT,0.188035,0.188035,0.188035,0.188035,1402.35,2088.8,715.9,1.8614,1.8614,5586.9,2715.9,2.3932,2.925,11575.5,10885.3,2.925,3.4568,24907.4,14070.1,3.9886,4.5204,77982.3,45977.1,5.0523,5.5841,108173.8,63206.1,7.1795,7.7113,121531.4,79518.4,7.7113,11.434,133389.4,97200.5,11.434,12.4977,146971.4,127280.0,13.0295,13.0295,200046.3,140615.5,14.6249,17.8158
2026-02-18T06:45:00Z,OP-USDT,0.18804,0.18804,0.18804,0.18804,3442.85,4169.8,2715.9,2.659,2.659,19501.7,10886.6,3.1908,3.1908,25765.9,14025.8,3.7226,4.2544,47020.1,44698.1,4.2544,5.8498,100095.0,63106.3,5.318,7.4452,130607.9,63270.3,6.3816,11.6996,143550.2,96448.7,8.5088,12.7632,155415.7,149523.6,11.6996,14.3586,169472.5,149587.4,13.8268,15.4223,222547.4,162858.4,14.8904,18.0813
2026-02-18T06:50:00Z,OP-USDT,0.187825,0.187825,0.187825,0.187825,7124.65,2043.6,12205.7,1.331,1.331,4043.6,14205.7,2.3958,3.9931,4865.1,47221.5,5.0579,4.5255,14713.8,55623.7,6.6551,7.1875,47770.0,64718.0,7.72,8.7848,54245.1,77600.0,8.2524,10.9144,68667.2,94019.5,8.7848,14.1089,68888.4,107310.3,13.0441,14.6413,121963.3,160385.2,13.5765,15.7061,134923.4,160526.6,14.6413,21.0302
2026-02-18T06:55:00Z,OP-USDT,0.187565,0.187565,0.187565,0.187565,2918.25,658.8,5177.7,3.9986,3.9986,12298.2,35950.2,4.5318,7.1975,13184.8,45273.3,5.0649,7.7307,50785.8,45392.6,5.5981,11.9958,70951.3,60691.1,8.2638,13.0621,71619.3,77063.0,8.797,14.1284,146017.2,130137.9,9.8632,17.8605,154788.0,183212.8,12.529,19.4599,167865.2,183276.7,13.0621,19.9931,183477.2,191087.4,13.5953,23.7251
2026-02-18T07:00:00Z,OP-USDT,0.187855,0.187855,0.187855,0.187855,2154.3,2856.7,1451.9,1.8631,1.8631,4856.7,10166.0,3.4601,2.3955,11337.1,12594.9,3.9924,2.9278,38341.2,60547.7,4.5248,6.6541,39282.1,77770.0,5.0571,11.445,72191.0,93289.3,6.6541,12.5096,85089.7,146364.2,8.251,14.1066,92142.6,146568.0,11.445,15.1713,104367.4,162512.7,13.5743,15.7036,111473.1,175799.2,14.1066,16.2359
2026-02-18T07:05:00Z,OP-USDT,0.18773,0.18773,0.18773,0.18773,1474.55,2426.8,522.3,2.1307,2.1307,4426.8,3072.1,2.6634,2.6634,11156.3,5072.1,3.1961,3.1961,12072.1,13698.4,4.7941,3.7288,42166.4,30074.9,6.3922,6.3922,55532.9,44243.9,7.4575,9.0556,63473.7,62525.8,7.9902,13.317,116548.6,115600.7,8.5229,18.6438,149231.8,115787.6,10.1209,20.2418,161804.1,168862.5,11.719,20.7745
2026-02-18T07:10:00Z,OP-USDT,0.187665,0.187665,0.187665,0.187665,3330.15,4032.6,2627.7,2.3979,2.3979,6032.6,10728.2,3.4636,2.9308,24436.3,12749.7,3.9965,3.9965,39109.5,44863.4,4.5293,5.5951,71266.0,61911.0,7.7265,7.7265,82647.6,95895.3,8.7923,13.588,109907.2,112913.9,9.858,14.1209,123244.0,165988.8,11.4566,15.7195,135824.6,179288.7,12.5223,16.2524,161290.3,179352.6,14.1209,18.3838
2026-02-18T07:15:00Z,OP-USDT,0.18765,0.18765,0.18765,0.18765,14607.95,26512.6,2703.3,3.1974,3.1974,29862.1,10840.0,3.7303,3.7303,37806.3,42942.9,6.3949,4.7962,51599.3,45023.3,8.5265,5.3291,85136.5,63223.5,10.1252,9.0594,92199.6,81845.1,11.724,13.3227,99317.1,90962.7,12.2569,14.3885,99538.8,98966.7,13.8556,14.9214,178741.3,112267.4,14.3885,16.5201,186004.2,112392.0,17.053,18.6517
2026-02-18T07:20:00Z,OP-USDT,0.187565,0.187565,0.187565,0.187565,2707.95,3248.9,2167.0,3.4655,3.4655,13202.5,4167.0,3.9986,4.5318,19683.2,12473.0,4.5318,5.0649,20684.0,42803.3,5.5981,7.1975,53081.9,59313.8,6.1312,10.3964,71309.1,75728.3,7.7307,11.4627,71530.8,89036.0,9.3301,15.7279,124605.7,106084.7,9.8632,18.9268,138988.9,212298.4,10.3964,19.4599,165563.7,212445.7,10.9295,25.3246
2026-02-18T07:25:00Z,OP-USDT,0.187845,0.187845,0.187845,0.187845,3589.3,4978.7,2199.9,2.3956,2.3956,14319.1,12178.0,2.9279,2.9279,16450.1,44143.7,3.4603,3.9927,42897.3,44251.4,3.9927,6.6544,74893.6,60371.0,5.5897,7.1868,88416.5,76323.3,7.1868,11.4456,95469.8,93567.1,7.7191,12.5103,116762.7,106583.2,8.2515,13.0427,138073.7,159658.1,10.3809,14.6397,145137.4,212733.0,10.9133,15.7044
2026-02-18T07:30:00Z,OP-USDT,0.187945,0.187945,0.187945,0.187945,3485.5,4742.3,2228.7,2.3943,2.3943,6742.3,4228.7,2.9264,2.9264,13975.9,12769.4,3.4585,3.4585,64198.1,45904.1,4.5226,3.9905,90810.7,63161.6,8.2471,7.715,143885.6,80150.7,9.8433,10.3754,150936.8,98111.9,10.3754,12.5037,189024.7,111390.7,10.9074,17.2923,201878.0,164465.6,13.0357,18.3564,202093.6,217540.5,18.3564,19.4206
2026-02-18T07:35:00Z,OP-USDT,0.18867,0.18867,0.18867,0.18867,1976.7,3344.6,608.8,2.6501,2.6501,5344.6,8544.6,3.1802,3.1802,12440.3,9891.4,3.7102,4.2402,20340.6,40773.9,4.7702,5.8303,51262.4,57606.8,6.8903,7.4204,137876.8,73255.0,8.4804,10.6005,144907.5,89658.1,11.1305,12.7206,158322.5,102886.3,12.1906,16.9608,173057.8,103200.6,13.7807,19.0809,191416.1,156275.5,14.3107,19.611
2026-02-18T07:40:00Z,OP-USDT,0.18875,0.18875,0.18875,0.18875,1384.55,700.2,2068.9,2.1192,2.1192,9056.4,2307.2,2.649,3.1788,10338.6,4307.2,4.2384,3.7086,42991.6,13221.3,5.298,4.2384,58303.1,45831.1,6.8874,7.947,72526.2,62143.5,12.1854,9.0066,125601.1,78647.4,12.7152,10.0662,136916.3,78945.0,14.3046,13.245,143989.6,96858.9,14.8344,13.7748,151009.0,149933.8,15.894,16.4238
2026-02-18T07:45:00Z,OP-USDT,0.18917,0.18917,0.18917,0.18917,6455.9,2668.0,10243.8,3.1718,3.1718,10928.1,41597.8,3.7004,6.3435,64003.0,58773.6,5.2863,7.4008,95396.8,74776.0,6.3435,12.687,103275.3,93576.2,7.9294,14.8015,118459.8,159904.3,8.458,19.5591,129751.7,175730.4,11.6298,20.6164,136761.6,192519.8,12.687,22.7309,151915.3,245594.7,13.2156,24.3168,158924.8,246068.8,13.7443,33.3034
2026-02-18T07:50:00Z,OP-USDT,0.18897,0.18897,0.18897,0.18897,3247.25,2510.0,3984.5,2.6459,2.6459,4510.0,12176.4,3.1751,3.1751,12008.8,42509.5,3.7043,6.8794,13268.8,59520.8,4.7627,7.4086,43642.1,90058.8,6.3502,12.1712,62217.7,107004.1,7.4086,12.7004,75833.3,120210.6,8.467,17.4631,89426.4,120274.0,12.7004,21.1674,96445.8,173348.9,13.2296,22.2258,128318.4,190154.9,13.7588,22.7549
2026-02-18T07:55:00Z,OP-USDT,0.18867,0.18867,0.18867,0.18867,7932.35,7298.1,8566.6,4.2402,4.2402,9197.2,25168.4,4.7702,7.4204,9410.5,42972.0,5.3003,14.3107,40116.9,43035.6,5.8303,16.9608,42116.9,50117.3,8.4804,17.4909,93425.0,67390.2,9.0104,24.3812,112415.6,83249.7,9.5405,25.9713,124929.9,114937.0,14.3107,36.0418,155092.6,122565.1,14.8407,39.7519,173439.2,122855.7,17.4909,42.4021
2026-02-18T08:00:00Z,OP-USDT,0.188855,0.188855,0.188855,0.188855,4296.35,7187.5,1405.2,0.2648,0.2648,21709.5,3405.2,3.4418,2.9123,54433.4,6953.7,6.6188,3.4418,68405.9,8953.7,7.6778,3.9713,121480.8,17581.3,8.2074,4.5008,124296.3,50265.4,9.2664,5.5598,124359.7,66540.4,10.3254,7.6778,127908.2,142904.2,11.9139,10.8549,142731.5,159026.0,14.0319,11.3844,142972.9,185838.9,17.7385,12.4434
2026-02-18T08:05:00Z,OP-USDT,0.188845,0.188845,0.188845,0.188845,1723.4,666.5,2780.3,2.3829,2.3829,2666.5,6328.8,2.9124,2.9124,46792.5,8328.8,3.442,3.9715,50562.8,16996.8,7.1487,4.501,103637.7,48248.4,7.6783,5.5601,118628.0,65252.3,8.7373,7.6783,126525.2,134682.5,10.3259,11.385,130073.7,134755.3,10.8555,11.9145,130137.2,176556.2,14.0327,12.9736,130367.3,189776.7,16.1508,13.5031
2026-02-18T08:10:00Z,OP-USDT,0.188595,0.188595,0.188595,0.188595,2564.7,125.0,5004.4,1.8558,1.8558,2125.0,7004.4,2.9163,4.507,9522.4,45661.0,3.4465,5.0372,46408.9,98735.9,8.2187,6.0977,60309.7,128361.3,8.7489,10.3396,60509.7,147212.9,9.8094,11.4001,64058.2,163258.7,13.521,14.0513,117133.1,163322.3,14.5815,14.5815,135392.9,216397.2,15.1117,15.1117,150299.8,224968.9,16.7025,24.1258
2026-02-18T08:15:00Z,OP-USDT,0.18885,0.18885,0.18885,0.18885,4594.45,8473.0,715.9,1.5886,1.5886,10473.0,4264.4,3.1771,2.6476,17571.6,12568.6,3.7066,3.7066,32576.9,42863.9,5.2952,4.7657,65408.6,51795.8,6.8838,5.2952,72331.4,67895.3,7.4133,7.4133,86781.7,83747.8,9.5314,9.5314,87022.9,136822.7,10.5904,11.1199,90571.4,155313.0,11.1199,12.7085,98468.4,168532.8,11.6495,13.7675
2026-02-18T08:20:00Z,OP-USDT,0.1891,0.1891,0.1891,0.1891,431.3,146.7,715.9,1.0576,1.0576,7431.0,2715.9,1.5865,2.6441,11378.6,10993.3,3.7017,3.1729,18994.0,11513.5,5.2882,4.2306,51456.0,61351.8,5.817,6.8747,55004.5,64900.3,7.9323,8.99,61867.7,64963.8,8.4611,9.5188,69421.5,82075.0,9.5188,11.1052,122496.4,115784.5,11.1052,13.7493,134972.1,131624.8,14.807,15.3358
2026-02-18T08:25:00Z,OP-USDT,0.18904,0.18904,0.18904,0.18904,8101.65,7219.5,8983.8,2.6449,2.6449,19660.2,40635.6,4.2319,4.2319,33054.5,57574.3,6.3479,4.7609,36706.5,65606.5,6.8769,6.3479,55663.3,69155.0,7.4058,6.8769,69856.1,70236.4,7.9348,8.4638,101548.1,87210.6,8.4638,8.9928,128767.8,140285.5,12.1667,13.2247,181842.7,153488.5,17.9856,16.3986,189144.7,153551.9,20.1016,17.4566
2026-02-18T08:30:00Z,OP-USDT,0.18913,0.18913,0.18913,0.18913,6348.45,9428.5,3268.4,2.6437,2.6437,13379.0,15427.3,3.7012,3.1724,43677.3,16508.7,5.8161,3.7012,58263.3,16765.2,6.3448,4.7586,71679.4,18765.2,7.4023,6.3448,101613.8,65725.5,10.5747,6.8736,109606.2,81042.2,11.6322,11.1035,162681.1,81215.3,12.6897,13.7472,169690.2,110358.4,16.9196,14.2759,176817.5,149702.9,20.092,15.3334
2026-02-18T08:35:00Z,OP-USDT,0.18839,0.18839,0.18839,0.18839,3233.95,5752.0,715.9,2.1233,2.1233,13024.8,1313.0,2.6541,5.3081,15024.8,1981.0,4.7773,6.3698,18573.3,3981.0,5.3081,9.0238,20029.4,7529.5,5.839,9.5546,20697.4,69480.8,6.3698,12.2087,39713.8,86074.4,10.0855,13.2703,53257.9,86138.1,11.1471,15.3936,106332.8,152462.2,13.8012,15.9244,114253.1,159553.7,15.3936,18.5785
2026-02-18T08:40:00Z,OP-USDT,0.18833,0.18833,0.18833,0.18833,4101.95,7618.2,585.7,3.7169,3.7169,9618.2,4850.1,4.7788,4.7788,16378.4,6850.1,5.3098,5.3098,47798.7,38228.7,7.4338,5.8408,48114.1,38896.7,10.0887,6.3718,104737.5,42445.2,10.6197,7.4338,137183.4,95520.1,14.3365,9.0267,149718.0,104484.6,15.9295,10.6197,202792.9,157559.5,20.7083,13.2746,202856.6,177907.0,21.2393,13.8056
2026-02-18T08:45:00Z,OP-USDT,0.188425,0.188425,0.188425,0.188425,5286.5,5397.5,5175.5,3.9804,3.9804,7397.5,7175.5,5.5725,4.5111,14678.6,15491.1,6.1032,5.0418,46200.8,46451.3,7.6954,5.5725,46868.8,55228.0,9.2875,10.3489,47127.7,64442.7,9.8182,11.4104,50676.2,105593.2,10.3489,13.0025,66163.0,171917.3,12.4718,14.064,74073.1,224992.2,13.5332,15.6561,127148.0,232073.9,15.6561,16.1868
2026-02-18T08:50:00Z,OP-USDT,0.18814,0.18814,0.18814,0.18814,3248.4,1007.4,5489.4,4.2522,4.2522,3007.4,7489.4,5.3152,5.8467,36129.7,40571.3,5.8467,6.3782,38276.3,49433.6,6.3782,8.5043,45587.1,102508.5,7.9728,9.0358,45817.8,126278.5,10.0989,10.6304,98892.7,140217.5,10.6304,12.7565,102441.2,193292.4,11.1619,14.351,116388.0,200383.8,17.0086,14.8825,132361.5,219432.0,17.5401,15.4141
2026-02-18T08:55:00Z,OP-USDT,0.18812,0.18812,0.18812,0.18812,3063.95,5412.0,715.9,2.6579,2.6579,7412.0,1627.9,6.3789,5.3158,43499.4,33685.2,6.9105,6.3789,50385.3,41837.8,7.4421,6.9105,50616.0,45386.3,9.0368,7.4421,103690.9,46054.3,9.5684,13.821,132911.0,63424.6,12.2262,14.3525,146640.3,116499.5,15.9473,15.4157,162613.8,123592.5,16.4788,15.9473,215752.4,176667.4,19.1367,20.1999
2026-02-18T09:00:00Z,OP-USDT,0.18817,0.18817,0.18817,0.18817,5365.45,6466.5,4264.4,2.1257,2.1257,9128.1,5415.9,4.2515,2.6572,39317.3,7415.9,4.7829,4.7829,53742.7,37574.7,6.9086,5.3143,53973.4,45535.6,11.6916,5.8458,107048.3,62190.1,12.223,10.6287,110596.8,116209.4,12.7544,11.6916,124744.4,116877.4,14.8802,12.7544,140717.9,123968.7,19.1316,13.2859,140781.6,138923.4,20.1945,14.3487
2026-02-18T09:05:00Z,OP-USDT,0.187975,0.187975,0.187975,0.187975,3709.4,2000.0,5418.8,2.9259,2.9259,10019.0,7418.8,3.4579,3.4579,40676.8,37793.7,5.0539,3.9899,53897.0,46676.1,9.3097,7.1818,106971.9,59961.2,11.4377,10.9057,110520.4,105412.5,13.0336,13.0336,110738.5,130685.7,15.1616,13.5656,123533.5,139543.2,15.6936,14.0976,123597.3,139659.1,16.7575,16.2256,176672.2,193354.1,21.5454,17.2895
2026-02-18T09:10:00Z,OP-USDT,0.188025,0.188025,0.188025,0.188025,3547.9,6262.5,833.3,1.3296,1.3296,7608.0,1982.2,5.0525,1.8615,53802.1,3982.2,6.1162,5.0525,57350.6,34657.7,10.371,5.5844,71452.1,43380.1,11.9665,6.6481,124527.0,46928.6,14.0939,7.1799,124745.1,64679.2,17.8168,11.9665,138030.4,77958.0,18.3486,13.0302,138094.2,78073.9,19.9442,13.562,145145.4,131768.9,21.5397,14.6257
2026-02-18T09:15:00Z,OP-USDT,0.187905,0.187905,0.187905,0.187905,816.7,1529.7,103.7,1.3305,1.3305,3529.7,2103.7,2.3948,4.5236,9826.7,11211.0,2.927,5.0557,42252.9,43595.8,6.6523,6.1201,55233.3,44774.6,7.7167,6.6523,58781.8,48323.1,9.3132,8.2488,59011.2,56006.6,12.5063,9.3132,80321.2,64207.9,13.0385,9.8454,94255.2,117282.8,13.5707,11.442,112579.8,170357.7,15.6994,11.9741
2026-02-18T09:20:00Z,OP-USDT,0.187945,0.187945,0.187945,0.187945,3063.25,2016.1,4110.4,2.3943,2.3943,9113.8,35245.4,3.4585,2.9264,10396.8,44325.7,5.0547,3.9905,41227.8,47874.2,6.1188,6.1188,44776.3,65855.2,7.715,7.715,58114.3,113369.0,8.2471,10.3754,70675.9,130378.3,9.3112,10.9074,89187.9,143664.1,11.4395,11.9716,97117.7,160860.7,11.9716,14.0999,115442.5,183901.5,12.5037,14.6319
2026-02-18T09:25:00Z,OP-USDT,0.18802,0.18802,0.18802,0.18802,2966.4,3881.3,2051.5,2.1274,2.1274,10577.2,10189.7,2.6593,2.6593,55649.6,11582.9,6.3823,5.3186,90391.8,59255.7,9.5734,6.3823,104794.8,63064.2,10.6372,7.9779,112724.8,79607.9,11.169,10.6372,165799.7,96771.0,13.8283,12.2327,166040.5,110155.1,19.6788,12.7646,173091.1,158605.7,20.2106,13.8283,186644.8,211744.4,20.7425,14.892
2026-02-18T09:30:00Z,OP-USDT,0.18843,0.18843,0.18843,0.18843,5438.35,2420.9,8455.8,1.5921,1.5921,4420.9,15417.9,2.6535,4.7763,36794.0,65144.7,3.1842,5.307,43317.8,118385.5,3.7149,10.0833,43985.8,118571.3,4.2456,12.7368,97060.7,184895.4,5.8377,13.7982,115227.6,202747.3,6.3684,14.3289,140997.0,255822.2,7.9605,15.3903,144545.5,271823.5,10.0833,19.1052,162817.4,324898.4,10.614,23.8815
2026-02-18T09:35:00Z,OP-USDT,0.188325,0.188325,0.188325,0.188325,5729.3,3107.8,8350.8,1.8585,1.8585,5775.8,10350.8,3.4515,4.5135,12715.0,15899.3,3.9825,5.0445,42992.9,64066.4,7.1685,5.5755,57048.2,65544.9,7.6995,6.1065,73128.3,82570.3,9.2924,10.3544,126203.2,141672.0,10.3544,12.4784,134110.8,141857.8,11.4164,18.3194,148069.8,212565.5,12.4784,19.3814,155101.7,212629.2,15.1334,19.9124
2026-02-18T09:40:00Z,OP-USDT,0.18847,0.18847,0.18847,0.18847,1330.35,1946.0,714.7,2.1224,2.1224,3006.7,4263.2,3.7141,2.6529,5006.7,52645.1,6.3671,3.1835,11676.1,52785.9,6.8976,6.3671,64751.0,69788.8,7.9588,7.4282,82512.1,88076.7,8.4894,9.02,83180.1,154400.8,9.02,11.6729,110036.7,207475.7,11.1424,13.2647,113585.2,225231.3,11.6729,16.9788,120616.9,278306.2,15.3871,21.7541
2026-02-18T09:45:00Z,OP-USDT,0.188215,0.188215,0.188215,0.188215,6031.6,2623.9,9439.3,2.3909,2.3909,4623.9,11351.1,3.9848,4.5161,57698.8,44413.6,4.5161,5.0474,95379.7,47962.1,5.0474,6.11,96047.7,64953.8,5.5787,7.1726,99596.2,81600.9,8.2353,9.2979,139699.7,129057.6,9.8292,12.4857,139920.1,146875.0,14.0796,13.017,192995.0,160139.7,14.611,13.5483,200243.7,213882.6,15.1423,15.1423
2026-02-18T09:50:00Z,OP-USDT,0.1885,0.1885,0.1885,0.1885,1182.1,1742.6,621.6,1.5915,1.5915,3742.6,10979.5,3.7135,2.122,14268.8,43284.0,4.244,4.244,15324.1,60124.6,4.7745,6.8966,48329.2,75475.6,5.8355,7.4271,67023.4,79024.1,7.4271,10.0796,81647.8,94758.5,9.0186,12.7321,134722.7,108002.8,9.5491,13.7931,147241.0,161077.7,11.6711,15.9151,160995.7,214216.2,12.7321,20.1592
2026-02-18T09:55:00Z,OP-USDT,0.1883,0.1883,0.1883,0.1883,4806.2,1740.0,7872.4,2.1243,2.1243,5141.8,10035.6,2.6553,5.3107,6380.2,27748.5,3.1864,6.3728,13872.7,84371.9,5.3107,10.6213,25342.1,100873.3,6.9039,12.2146,78417.0,116906.4,9.0281,12.7456,93380.7,185887.1,9.5592,16.4631,106974.9,185950.8,12.7456,18.5874,114015.7,239025.7,14.3388,20.7116,128665.2,255329.8,14.8699,21.7738
2026-02-18T10:00:00Z,OP-USDT,0.188515,0.188515,0.188515,0.188515,103.8,94.9,112.7,1.3262,1.3262,7232.8,8581.9,1.8566,3.448,39847.9,9249.9,3.9785,3.9785,43396.4,41832.2,4.5089,6.1003,59156.9,58801.9,5.0394,6.6308,74078.1,115425.3,9.2831,9.2831,127153.0,132059.9,10.344,10.8745,127821.0,150197.1,10.8745,11.4049,180895.9,150260.8,20.4228,11.9354,207948.9,203335.7,22.0142,14.5877
2026-02-18T10:05:00Z,OP-USDT,0.18853,0.18853,0.18853,0.18853,7538.5,5504.3,9572.7,2.1217,2.1217,12116.3,10240.7,2.6521,3.1825,58376.1,12287.8,6.365,4.2434,61924.6,60356.1,10.078,5.8346,77276.4,63904.6,10.6084,7.9563,138259.7,64011.9,11.1388,9.0171,156788.9,81153.0,12.7301,10.078,169304.9,127021.5,18.0343,12.1996,169368.5,211279.4,20.6864,13.7909,222443.4,236292.2,21.2168,15.3822
2026-02-18T10:10:00Z,OP-USDT,0.18872,0.18872,0.18872,0.18872,10280.8,9050.0,11511.6,2.6494,2.6494,10060.1,15060.1,4.2391,5.2989,12060.1,32101.7,5.8287,5.8287,26952.6,63689.2,6.3586,6.3586,57426.1,80874.9,6.8885,10.0678,68872.8,97403.4,10.0678,11.6575,82135.8,110633.0,10.5977,13.2471,135210.7,163707.9,11.1276,17.4862,135435.8,216782.8,19.6058,18.0161,149250.2,216846.3,20.1357,18.546
2026-02-18T10:15:00Z,OP-USDT,0.18833,0.18833,0.18833,0.18833,484.6,253.3,715.9,1.5929,1.5929,2253.3,2888.5,3.1859,2.1239,9320.4,4888.5,3.7169,3.1859,10317.0,13934.1,4.2479,3.7169,41953.5,45530.3,6.9028,5.8408,57261.2,49078.8,8.4957,7.4338,57324.8,66918.0,10.0887,8.4957,113948.2,86815.9,10.6197,12.2126,129896.3,93896.7,11.6816,12.7436,143408.2,124976.3,13.8056,13.8056
2026-02-18T10:20:00Z,OP-USDT,0.1885,0.1885,0.1885,0.1885,5120.9,3565.7,6676.1,2.6525,2.6525,4510.5,15199.9,4.7745,3.183,11473.4,31309.0,6.366,6.8966,13687.2,34857.5,6.8966,9.0186,17067.0,87932.4,7.4271,10.0796,49619.8,104954.4,8.4881,11.1406,102694.7,158029.3,9.5491,12.2016,109648.0,165661.6,10.6101,14.8541,117132.3,181551.4,11.6711,15.9151,124474.5,194791.5,15.9151,16.9761
2026-02-18T10:25:00Z,OP-USDT,0.18842,0.18842,0.18842,0.18842,2609.5,513.4,4705.6,1.5922,1.5922,2469.7,8734.7,2.1229,2.1229,10094.6,14283.2,3.7151,4.2458,63169.5,16283.2,5.3073,4.7766,77418.0,33503.1,7.9609,5.3073,80966.5,65996.6,10.0839,5.838,88875.9,83296.6,11.676,10.0839,102990.5,158002.2,12.2068,14.3297,156065.4,171246.5,15.3911,18.0448,174332.7,189574.7,16.4526,19.1063
2026-02-18T10:30:00Z,OP-USDT,0.187855,0.187855,0.187855,0.187855,4348.95,4679.4,4018.5,5.5894,5.5894,11643.3,7567.0,6.1217,6.6541,41708.8,9567.0,8.7834,7.1864,41908.8,17752.7,10.3803,7.7187,45457.3,70827.6,11.445,10.9127,113022.0,77929.6,15.1713,13.042,139585.2,147501.9,17.8329,14.1066,153277.5,160790.5,23.6885,14.639,160338.6,160943.2,24.2208,19.4299,213413.5,173511.5,25.2855,19.9622
2026-02-18T10:35:00Z,OP-USDT,0.187895,0.187895,0.187895,0.187895,3325.9,2060.1,4591.7,2.9272,2.9272,8963.3,6591.7,3.4594,3.4594,41103.8,38703.2,5.056,3.9916,44652.3,46920.7,5.5882,7.1849,58826.2,50469.2,9.8459,9.3137,66757.3,71244.6,10.3781,10.3781,85830.7,124319.5,10.9103,11.9748,99815.0,124426.9,15.7003,13.0392,112371.6,140737.5,16.7647,14.1036,178714.4,154023.3,17.2969,14.6358
2026-02-18T10:40:00Z,OP-USDT,0.187455,0.187455,0.187455,0.187455,786.85,189.8,1383.9,2.4006,2.4006,4508.0,5411.3,2.934,2.934,6508.0,40300.2,6.6683,4.5344,13686.5,49307.4,7.2017,5.0679,46615.8,52855.9,7.7352,6.1348,50164.3,76437.2,11.4694,10.4025,103239.2,89758.4,14.1367,11.4694,116563.1,98985.2,14.6702,12.5363,129922.7,113787.2,17.3375,13.0698,143938.8,166862.1,17.871,14.1367
2026-02-18T10:45:00Z,OP-USDT,0.187505,0.187505,0.187505,0.187505,4293.6,1967.5,6619.7,3.4666,3.4666,3967.5,15081.5,4.5332,3.9999,11091.0,46282.5,5.0665,4.5332,13091.0,49831.0,6.1332,5.5999,66165.9,50499.0,6.6665,6.1332,100957.0,50624.1,8.7998,8.7998,108908.9,67671.1,10.3997,9.8664,123736.9,92988.0,10.933,10.3997,137089.4,138831.0,14.6663,11.4664,137153.3,152144.4,15.7329,14.6663
2026-02-18T10:50:00Z,OP-USDT,0.187485,0.187485,0.187485,0.187485,9693.35,6243.8,13142.9,4.0003,4.0003,8243.8,13810.9,4.5337,5.6004,15443.0,17359.4,5.0671,6.1338,47289.0,49164.7,6.1338,6.6672,66396.3,49272.7,9.8675,8.2673,80955.1,66896.6,10.4008,9.3341,94307.6,67156.6,13.6011,9.8675,108323.4,94523.3,14.1345,10.4008,108991.4,140544.2,15.2012,13.0677,162066.3,153858.3,15.7346,15.2012
2026-02-18T10:55:00Z,OP-USDT,0.18745,0.18745,0.18745,0.18745,3466.2,5548.5,1383.9,3.2009,3.2009,12646.0,9814.7,3.7343,3.7343,45669.7,13696.6,5.3348,4.8013,47950.1,46676.3,6.9352,8.0021,55902.2,63835.4,8.0021,9.0691,70092.3,63949.1,8.5356,10.6695,70760.3,67497.6,10.6695,11.7365,97432.3,85413.1,13.3369,15.4708,150507.2,138488.0,13.8704,16.0043,179661.6,138552.0,14.4038,18.1382
2026-02-18T11:00:00Z,OP-USDT,0.18743,0.18743,0.18743,0.18743,5504.5,7070.7,3938.3,2.6677,2.6677,7862.7,5938.3,4.2683,3.2012,39548.1,14020.1,6.4024,3.7347,54022.1,14688.1,6.9359,4.2683,57570.6,46338.0,10.1371,4.8018,71632.4,66672.4,11.7377,7.4695,124707.3,84081.6,12.8048,10.6707,138774.5,160668.5,21.3413,11.2042,145845.2,160804.9,21.8748,13.8718,214962.0,160868.9,22.4084,14.9389
2026-02-18T11:05:00Z,OP-USDT,0.185735,0.185735,0.185735,0.185735,3886.2,4288.1,3484.3,2.9612,2.9612,11587.9,5484.3,3.4996,5.1148,44303.6,9032.8,4.038,5.6532,45197.4,11032.8,6.1916,8.3452,98272.3,43706.2,11.5756,8.8836,101820.8,63859.8,12.114,13.1908,109517.6,92477.3,15.3444,17.498,117149.2,145448.4,15.8828,18.0364,170224.1,161568.7,21.8053,19.6517,186413.1,233921.5,22.8821,20.1901
2026-02-18T11:10:00Z,OP-USDT,0.18636,0.18636,0.18636,0.18636,1880.4,212.3,3548.5,2.1464,2.1464,3988.4,11932.8,2.683,2.683,11321.1,15481.3,3.2196,4.8294,25395.1,17481.3,7.5123,5.366,57203.2,36299.6,8.0489,6.4392,74619.0,36967.6,11.8051,7.5123,93097.0,54314.0,13.4149,12.3417,146171.9,107388.9,15.0247,13.9515,146236.2,140181.4,19.3175,15.0247,175936.5,153775.2,22.0004,16.6345
2026-02-18T11:15:00Z,OP-USDT,0.186415,0.186415,0.186415,0.186415,539.0,579.3,498.7,1.8775,1.8775,2579.3,9756.7,2.414,2.414,9991.5,12442.6,2.9504,4.0233,10913.0,63028.1,4.0233,6.169,14461.5,66576.6,5.0962,8.3148,28495.6,82332.9,6.7055,10.4605,59271.8,82516.9,7.2419,12.0698,67265.0,103434.7,10.997,12.6063,82536.1,103499.1,11.5334,14.752,95194.4,156574.0,16.8978,15.8249
2026-02-18T11:20:00Z,OP-USDT,0.186405,0.186405,0.186405,0.186405,3073.75,4147.5,2000.0,2.4141,2.4141,11403.1,10148.4,2.9506,2.9506,12317.9,13509.4,4.0235,4.0235,26627.6,62227.7,6.7058,5.6329,58430.8,65776.2,7.2423,7.7788,111505.7,65943.0,7.7788,10.9976,115054.2,82443.6,8.8517,11.534,133526.6,112510.4,10.9976,13.1434,148102.2,125898.7,11.534,17.4352,160763.8,159466.3,15.8258,20.654
2026-02-18T11:25:00Z,OP-USDT,0.1866,0.1866,0.1866,0.1866,2146.45,3681.2,611.7,2.1436,2.1436,10634.4,2611.7,2.6795,2.6795,11546.2,11025.5,4.8232,3.2154,30749.6,13804.8,5.3591,4.2872,93991.1,15804.8,6.4309,6.4309,147066.0,64064.5,8.0386,6.9668,150614.5,67613.0,8.5745,9.6463,163251.7,84211.9,9.1104,11.7899,171245.4,139914.6,10.1822,13.9335,186196.5,153289.3,11.254,17.149
2026-02-18T11:30:00Z,OP-USDT,0.186795,0.186795,0.186795,0.186795,3144.5,5573.1,715.9,1.8737,1.8737,12358.2,2715.9,2.4091,2.9444,27723.1,11055.0,6.1565,3.4798,58056.3,14702.8,7.2272,4.0151,77244.8,45653.5,8.2979,6.1565,130319.7,63773.9,8.8332,7.7625,133868.2,67322.4,10.4393,9.9039,147772.7,120397.3,10.9746,10.9746,161841.8,137145.9,14.722,12.5806,175248.0,137380.7,16.8634,15.7927
2026-02-18T11:35:00Z,OP-USDT,0.18682,0.18682,0.18682,0.18682,6484.35,150.4,12818.3,2.1411,2.1411,2150.4,17093.0,2.6764,3.2116,13111.3,20782.3,3.2116,3.7469,20733.1,24330.8,4.2822,5.3527,34779.4,72204.5,7.4938,6.9586,38327.9,101729.4,9.0997,9.6349,91402.8,101929.9,10.1702,11.2408,106117.2,119012.0,12.3113,11.776,117560.8,138253.4,15.523,12.8466,124711.1,191392.5,16.5935,15.523
2026-02-18T11:40:00Z,OP-USDT,0.18699,0.18699,0.18699,0.18699,9494.15,9772.1,9216.2,3.2087,3.2087,11772.1,40509.6,4.8131,5.8827,15320.6,40650.3,5.3479,6.4175,46360.5,44349.0,5.8827,6.9522,61873.7,61109.4,6.9522,7.487,92176.0,64657.9,7.487,10.161,153223.5,113277.3,9.0914,12.3001,168580.4,133908.6,12.3001,14.4393,184673.4,147258.3,14.9741,14.9741,198063.8,163275.3,15.5089,16.5784
2026-02-18T11:45:00Z,OP-USDT,0.186825,0.186825,0.186825,0.186825,1296.05,2094.7,497.4,0.2676,0.2676,4094.7,8694.0,5.085,1.3382,11768.9,12477.9,5.6202,2.4087,44084.5,16026.4,7.226,4.5497,47633.0,65731.2,9.3671,5.6202,61896.8,81559.4,9.9023,10.4376,114971.7,81748.2,10.4376,14.1844,129596.8,95109.3,14.7197,15.2549,142225.4,148184.2,15.2549,16.8607,142289.6,208406.5,16.8607,19.0017
2026-02-18T11:50:00Z,OP-USDT,0.18678,0.18678,0.18678,0.18678,1719.65,2866.7,572.6,2.1416,2.1416,4866.7,2572.6,2.6769,3.2123,11892.9,14374.7,3.2123,3.7477,51153.4,45612.3,6.4247,5.8893,66761.8,62251.1,7.4954,8.0308,119836.7,65799.6,8.0308,10.7078,123385.2,118874.5,11.2432,11.7786,137944.8,135376.5,12.8493,13.3847,151348.1,135542.4,13.9201,14.4555,165414.5,148906.3,15.5263,15.5263
2026-02-18T11:55:00Z,OP-USDT,0.186395,0.186395,0.186395,0.186395,457.95,200.0,715.9,3.4872,3.4872,2469.7,2715.9,4.0237,4.5602,13505.9,40466.1,4.5602,5.0967,13787.7,48856.7,6.7062,7.2427,33014.2,52405.2,7.2427,9.9252,65547.4,70991.7,8.3157,14.2171,73542.8,124066.6,10.4617,17.4361,88565.5,131230.0,12.0711,20.1186,107040.5,131294.3,15.2901,20.6551,119701.5,184369.2,16.3631,22.2645
2026-02-18T12:00:00Z,OP-USDT,0.18654,0.18654,0.18654,0.18654,5130.85,4347.2,5914.5,2.6804,2.6804,11770.4,14207.6,3.2165,3.2165,11970.4,17756.1,5.3608,4.2886,12753.5,18424.1,5.8969,4.8247,51713.9,18684.1,6.4329,5.8969,66953.0,75287.7,6.969,6.969,85486.2,111838.7,10.1855,11.7937,138561.1,125224.1,15.0102,12.3298,151986.0,133790.6,17.1545,13.402,164639.8,186865.5,17.6906,14.4741
2026-02-18T12:05:00Z,OP-USDT,0.18637,0.18637,0.18637,0.18637,5818.0,4200.6,7435.4,2.6828,2.6828,11856.3,9435.4,3.2194,3.2194,13856.3,46836.1,4.2925,3.756,15095.9,55063.6,4.8291,6.4388,52530.8,62224.0,5.3657,10.1948,53198.8,92838.6,5.9022,11.2679,53429.0,175268.7,10.1948,13.4142,67853.0,228343.6,10.7313,13.9507,71401.5,228408.0,11.8045,17.1701,84060.1,236393.6,15.0239,17.7067
2026-02-18T12:10:00Z,OP-USDT,0.186375,0.186375,0.186375,0.186375,4820.8,2189.7,7451.9,3.4876,3.4876,10297.0,15317.6,4.0241,5.6338,12587.5,49917.5,5.0973,9.9262,13255.5,79938.6,6.1704,10.4628,52064.4,104707.7,8.3166,11.5359,52300.4,157782.6,10.9993,13.1455,66754.4,210921.9,11.5359,17.438,70302.9,229065.8,12.0724,18.5111,78305.6,244568.8,14.2186,21.7304,131380.5,244689.4,15.8283,22.2669
2026-02-18T12:15:00Z,OP-USDT,0.186255,0.186255,0.186255,0.186255,8998.8,10332.6,7665.0,3.4898,3.4898,48179.1,9665.0,7.2481,4.0267,48411.6,48905.0,9.3957,4.5636,63858.3,56937.6,9.9326,7.2481,67406.8,57605.6,11.0064,8.3219,94646.4,71013.3,14.2278,11.0064,109595.0,88353.8,17.4492,13.154,139177.5,163529.0,17.9861,13.6909,151848.9,170701.1,18.523,14.2278,204923.8,170765.5,19.5968,19.0599
2026-02-18T12:20:00Z,OP-USDT,0.186155,0.186155,0.186155,0.186155,8829.6,9943.6,7715.6,5.1033,5.1033,47377.0,53937.2,7.7892,5.6405,50925.5,54081.4,8.3264,9.4008,70173.1,128617.5,10.4751,10.4751,85611.2,137350.6,11.5495,11.0123,98290.8,156182.9,12.0867,13.1611,124803.9,209257.8,13.1611,15.3098,177878.8,216429.0,14.2354,16.9214,191332.6,232513.9,17.9958,19.0701,206829.2,232578.3,18.5329,19.6073
2026-02-18T12:25:00Z,OP-USDT,0.186395,0.186395,0.186395,0.186395,978.6,946.1,1011.1,1.8777,1.8777,3840.9,3011.1,2.4142,2.9507,10977.0,12278.2,2.9507,3.4872,14525.5,15533.5,5.6332,5.0967,28641.4,53724.4,6.1697,6.1697,65920.6,71784.0,6.7062,7.7792,66588.6,75332.5,7.7792,9.9252,80527.9,98279.3,13.1441,12.0711,93959.3,146891.3,14.2171,13.1441,106623.3,160284.6,15.2901,14.2171
2026-02-18T12:30:00Z,OP-USDT,0.185205,0.185205,0.185205,0.185205,23980.3,9270.8,38689.8,3.5096,3.5096,46940.9,38754.2,6.7493,5.1295,50489.4,42302.7,7.2892,9.9889,50545.8,59468.0,7.8292,11.6088,51000.0,112542.9,12.1487,12.1487,104074.9,126023.6,13.2286,13.2286,118571.6,134207.1,14.3085,15.9283,118842.0,187282.0,16.4682,16.4682,131584.0,194490.2,17.5481,17.0082,135518.0,207806.6,20.2478,23.4875
2026-02-18T12:35:00Z,OP-USDT,0.1855,0.1855,0.1855,0.1855,2217.4,2662.3,1772.5,3.2345,3.2345,9516.1,3690.6,3.7736,3.7736,47549.4,5690.6,5.9299,4.8518,51097.9,14006.8,8.0863,5.3908,104172.8,14674.8,9.1644,5.9299,119341.3,52656.9,9.7035,7.5472,127377.1,69373.3,10.7817,9.1644,154501.1,72921.8,15.6334,9.7035,214730.0,125996.7,18.8679,10.2426,215166.6,143122.6,26.4151,10.7817
2026-02-18T12:40:00Z,OP-USDT,0.185985,0.185985,0.185985,0.185985,1524.1,2332.3,715.9,1.8819,1.8819,10097.6,872.0,2.9572,2.4195,48930.3,9378.6,4.5703,3.4949,102005.2,48171.6,5.1079,5.6456,120298.5,50144.9,7.2586,6.1833,128314.6,67280.2,8.8717,7.7963,142162.4,87881.0,12.6354,10.4847,168308.6,105589.5,14.2485,12.6354,221383.5,119010.8,15.3238,15.3238,228514.3,172085.7,18.0122,18.0122
2026-02-18T12:45:00Z,OP-USDT,0.18619,0.18619,0.18619,0.18619,5476.0,1665.6,9286.4,2.6854,2.6854,8564.7,11976.3,3.7596,3.7596,12113.2,12092.3,7.5192,4.8338,65829.5,29105.1,8.5934,6.9821,87332.5,32653.6,12.8901,10.2046,94156.3,41853.4,13.4271,11.8159,119344.8,79868.6,14.5013,12.353,132792.1,87652.8,15.0384,12.8901,192986.4,101060.5,16.1126,14.5013,207099.1,154135.4,16.6497,16.1126
2026-02-18T12:50:00Z,OP-USDT,0.186065,0.186065,0.186065,0.186065,7837.15,7243.3,8431.0,3.4934,3.4934,10791.8,11979.5,6.1806,7.793,25801.1,29884.7,7.793,8.3304,78876.0,71780.5,9.4053,8.8679,92657.9,127264.3,13.1674,13.1674,99246.0,153600.9,17.467,13.7049,115399.3,157149.4,18.5419,16.9296,168474.2,178491.3,19.6168,18.5419,172852.7,231566.2,20.1542,20.1542,186830.4,249260.8,22.8415,22.8415
2026-02-18T12:55:00Z,OP-USDT,0.185665,0.185665,0.185665,0.185665,7799.25,6819.6,8778.9,4.5781,4.5781,52426.9,12796.6,7.2712,5.1167,105501.8,29665.0,7.8098,8.887,109233.2,86288.4,9.4256,11.58,124497.2,139363.3,9.9642,13.1958,124748.3,156838.2,15.8888,16.966,145952.1,156987.3,16.4274,21.2749,199027.0,210062.2,18.0432,21.8135,211737.0,226174.7,19.1205,28.2767,218932.9,243089.3,22.8907,29.3539
2026-02-18T13:00:00Z,OP-USDT,0.18522,0.18522,0.18522,0.18522,2721.55,631.5,4811.6,2.1596,2.1596,7893.3,40934.8,3.2394,4.8591,44051.6,44483.3,4.8591,9.1783,47600.1,45151.3,9.1783,9.7182,62321.5,45232.4,12.4177,10.2581,115396.4,61905.8,14.0374,10.798,128915.7,70250.5,16.197,12.9576,129186.1,91798.5,17.2768,14.5773,133120.1,105275.5,21.056,15.1172,149352.9,158350.4,22.1358,15.6571
2026-02-18T13:05:00Z,OP-USDT,0.1855,0.1855,0.1855,0.1855,5032.3,7038.7,3025.9,2.6954,2.6954,7768.9,53489.3,3.2345,3.2345,21255.1,54157.3,6.469,4.8518,59229.8,70264.3,7.5472,7.0081,62778.3,73812.8,8.0863,9.7035,116521.2,126887.7,9.1644,10.2426,116626.2,144251.1,10.2426,10.7817,124663.5,160674.5,10.7817,11.8598,138872.1,160883.7,11.3208,15.0943,139253.9,213958.6,11.8598,15.6334
2026-02-18T13:10:00Z,OP-USDT,0.1855,0.1855,0.1855,0.1855,3811.8,6907.7,715.9,2.6954,2.6954,22176.8,8966.4,5.9299,3.2345,28632.2,17392.3,6.469,4.3127,36669.5,20940.8,7.0081,7.5472,40218.0,38400.6,8.0863,8.0863,93960.9,42867.7,9.1644,8.6253,113325.2,43036.3,9.7035,11.3208,113466.7,51443.7,10.2426,12.3989,128355.5,69145.8,10.7817,12.938,128737.3,130275.4,11.8598,16.7116
2026-02-18T13:15:00Z,OP-USDT,0.18562,0.18562,0.18562,0.18562,4471.5,8509.9,433.1,2.6937,2.6937,8566.9,9475.0,3.2324,3.2324,98029.6,45741.2,5.3874,4.8486,111885.9,62207.8,7.0036,7.0036,111999.1,65756.3,8.6198,8.6198,115547.6,82897.0,9.1585,11.8522,123582.8,135971.9,10.236,14.0071,138006.1,205176.6,11.8522,19.9332,138115.6,222518.3,12.9296,21.0107,138274.7,275593.2,13.4684,24.2431
2026-02-18T13:20:00Z,OP-USDT,0.18514,0.18514,0.18514,0.18514,3419.0,1943.7,4894.3,3.7809,3.7809,9119.9,8442.8,4.3211,4.3211,9840.5,46388.1,4.8612,5.4013,46892.5,54833.9,7.0217,7.0217,99967.4,73784.6,9.7224,11.8829,103515.9,92022.6,10.2625,15.1237,125960.7,145097.5,11.3428,16.204,126231.1,198172.4,12.9632,19.9849,130165.1,214693.7,16.7441,21.6053,132842.5,268308.5,18.3645,27.5467
2026-02-18T13:25:00Z,OP-USDT,0.18559,0.18559,0.18559,0.18559,9758.2,8899.5,10616.9,3.2329,3.2329,47290.9,14302.1,4.3106,4.3106,55329.3,52658.4,6.4659,4.8494,73568.5,56206.9,7.5435,6.4659,88173.7,72845.1,12.3929,7.0047,95315.7,90877.9,13.4706,11.8541,148390.6,104328.8,14.0094,14.5482,161880.7,157403.7,14.5482,15.6258,179321.5,210478.6,15.087,19.9364,186517.5,242540.9,18.8588,21.5529
2026-02-18T13:30:00Z,OP-USDT,0.185125,0.185125,0.185125,0.185125,6845.25,12974.6,715.9,4.5915,4.5915,20116.6,46097.1,5.1317,5.1317,57290.1,55287.0,8.3727,9.4531,60838.6,64353.3,8.9129,9.9932,75730.4,117428.2,11.6138,10.5334,76000.8,125827.1,12.154,11.6138,124646.8,139314.3,14.8548,12.6941,128580.8,192389.2,15.9352,13.2343,142107.4,208785.2,16.4754,14.8548,144784.8,239103.9,17.5557,18.6361
2026-02-18T13:35:00Z,OP-USDT,0.184955,0.184955,0.184955,0.184955,1996.2,3065.0,927.4,2.9737,2.9737,5065.0,38669.2,5.6771,3.5144,42843.6,42217.7,6.2177,4.5957,54032.3,51255.3,6.7584,7.2991,56709.7,64757.1,8.3804,11.0838,109784.6,83471.8,9.4618,15.4092,113333.1,136546.7,10.5431,15.9498,121389.9,189621.6,12.1651,19.7345,143600.0,202972.9,14.8685,21.8972,157141.3,220711.2,18.1125,22.4379
2026-02-18T13:40:00Z,OP-USDT,0.18439,0.18439,0.18439,0.18439,3166.35,4653.2,1679.5,3.7963,3.7963,11596.8,2347.5,4.3386,4.3386,48840.4,4347.5,4.881,5.4233,52388.9,41550.7,8.1349,5.9656,53056.9,45099.2,8.6773,11.3889,106131.8,53370.5,9.2196,13.5582,121238.3,66908.1,14.6429,15.1852,134817.1,119983.0,15.1852,15.7275,142010.6,127222.1,16.8122,18.9815,195085.5,140624.9,18.9815,20.0662
2026-02-18T13:45:00Z,OP-USDT,0.183735,0.183735,0.183735,0.183735,21719.0,42722.1,715.9,4.6262,4.6262,49972.6,800.2,6.8033,5.1705,53521.1,4348.7,10.6131,7.3475,61631.8,42683.4,12.2459,7.8918,114706.7,42819.5,13.3344,12.7902,127545.3,51355.5,17.1443,13.8787,154573.8,104430.4,18.2328,15.5115,161788.1,175218.3,19.3213,16.0557,214863.0,182475.9,23.1311,17.6885,216469.4,196057.6,23.6754,18.2328
2026-02-18T13:50:00Z,OP-USDT,0.183615,0.183615,0.183615,0.183615,5110.75,9573.1,648.4,5.7185,5.7185,16199.5,2145.8,6.2631,6.8077,69274.4,4145.8,6.8077,11.7093,82911.0,6145.8,15.5216,12.2539,135985.9,14953.5,16.6108,14.4324,137592.3,28548.5,17.1555,14.977,152339.4,50345.5,17.7001,15.5216,166622.0,103420.4,29.6817,16.0662,194548.9,103527.0,30.2263,16.6108,202245.1,130766.0,37.8509,18.7893
2026-02-18T13:55:00Z,OP-USDT,0.184015,0.184015,0.184015,0.184015,4049.5,203.7,7895.3,0.8152,0.8152,2203.7,44493.5,6.2495,3.5323,9674.3,62689.3,6.7929,5.7061,46312.3,66237.8,7.3364,8.9667,99387.2,83546.5,8.4232,11.1404,102935.7,103797.4,8.9667,14.9444,122436.0,156872.3,9.5101,17.1182,135260.8,217975.0,11.1404,20.9222,170291.3,225797.5,11.6838,21.4656,184533.0,226027.2,15.4879,24.1828
2026-02-18T14:00:00Z,OP-USDT,0.184025,0.184025,0.184025,0.184025,5627.85,2132.4,9123.3,2.9887,2.9887,9709.5,26460.3,3.5321,7.336,48127.1,30008.8,6.7926,10.053,65306.7,47277.1,7.8794,12.2266,118381.6,69479.3,8.9662,12.77,133222.1,83044.1,13.3134,14.9436,152750.6,136119.0,14.4002,15.487,159956.1,136295.8,15.487,18.7475,173564.5,155822.2,17.1172,19.8343,226639.4,208897.1,19.2909,20.3777
2026-02-18T14:05:00Z,OP-USDT,0.184345,0.184345,0.184345,0.184345,5372.4,6449.0,4295.8,4.0685,4.0685,10242.8,6295.8,4.6109,5.1534,12242.8,55224.1,5.1534,5.6958,15791.3,72594.6,5.6958,9.4931,54982.3,94154.9,7.8657,10.578,71493.7,107699.8,8.4081,12.2054,71810.7,160774.7,12.7478,12.7478,113507.1,213849.6,14.3752,14.3752,166582.0,221085.6,16.5451,14.9177,179384.3,240582.2,17.63,16.5451
2026-02-18T14:10:00Z,OP-USDT,0.18435,0.18435,0.18435,0.18435,3533.15,2733.5,4332.8,2.1698,2.1698,10305.2,6332.8,2.7122,2.7122,50014.2,18737.5,5.9669,3.2547,65265.4,58394.9,6.5094,7.0518,118340.3,76811.4,7.0518,8.1367,118770.7,90356.3,8.6791,11.9338,122319.2,143431.2,10.3065,12.4763,122987.2,216000.1,10.8489,13.0187,139458.9,232447.6,11.9338,13.5612,147548.5,239683.7,12.4763,15.7309
2026-02-18T14:15:00Z,OP-USDT,0.18403,0.18403,0.18403,0.18403,4297.1,7878.3,715.9,1.6302,1.6302,9129.6,1130.7,3.2603,2.1736,49048.2,2598.3,5.9773,2.7169,68989.1,11772.7,6.5207,4.8905,85654.7,49639.8,11.9546,7.6075,99263.1,53188.3,17.3885,8.6942,130799.3,69144.2,18.4752,9.2376,191078.5,82710.5,19.562,13.5847,191314.4,91084.2,21.1922,14.1281,207441.6,144159.1,21.7356,14.6715
2026-02-18T14:20:00Z,OP-USDT,0.18412,0.18412,0.18412,0.18412,5052.7,7598.9,2506.5,2.1725,2.1725,7798.9,4506.5,3.8019,3.8019,9798.9,13481.2,4.345,4.345,49817.0,13696.3,4.8881,4.8881,65960.2,51585.7,5.9744,5.4312,69508.7,69440.0,9.7762,8.69,84834.0,72988.5,10.8625,9.2331,137908.9,73172.0,14.1212,12.4919,151509.1,102425.4,16.2937,13.5781,164324.2,171769.2,17.38,15.2075
2026-02-18T14:25:00Z,OP-USDT,0.183365,0.183365,0.183365,0.183365,1426.05,130.9,2721.2,2.4541,2.4541,402.9,6269.7,2.9995,2.9995,2009.3,6937.7,3.5448,3.5448,10357.5,26528.7,4.6356,10.0892,11610.8,52382.0,5.7263,10.6345,19739.8,65997.8,8.4531,13.3613,23288.3,84766.2,11.1799,14.452,76363.2,106904.4,13.3613,15.5428,92907.2,159979.3,15.5428,16.0881,106566.9,167250.2,18.8149,16.6335
2026-02-18T14:30:00Z,OP-USDT,0.184045,0.184045,0.184045,0.184045,4299.3,7882.7,715.9,2.9884,2.9884,45360.2,9273.6,5.1618,3.5317,62375.9,29633.2,7.3352,7.8785,118999.3,47522.3,10.0519,12.7686,135483.4,100597.2,12.2253,15.4853,142867.7,153672.1,17.1154,19.2888,171159.3,171877.1,19.2888,22.5488,224234.2,190109.0,20.3755,23.6355,256903.2,202919.3,20.9188,24.7222,264895.7,216354.5,21.4621,27.9823
2026-02-18T14:35:00Z,OP-USDT,0.18433,0.18433,0.18433,0.18433,4357.25,7998.6,715.9,3.255,3.255,9998.6,9925.7,6.5101,3.7975,26857.1,27600.1,7.0526,8.1376,30405.6,31148.6,7.5951,8.6801,47605.0,31816.6,11.9351,10.8501,48273.0,49314.0,14.1051,13.0201,101347.9,102388.9,15.7327,13.5626,109448.3,118262.2,16.8177,14.1051,126348.7,171337.1,21.1577,15.1901,179423.6,203822.2,25.4977,20.0727
2026-02-18T14:40:00Z,OP-USDT,0.183935,0.183935,0.183935,0.183935,2178.85,2154.2,2203.5,2.9902,2.9902,10405.3,11491.3,3.5339,3.5339,11598.3,48911.8,4.6212,7.3395,15146.8,66509.4,7.3395,7.8832,31072.4,70057.9,7.8832,8.4269,65942.7,123132.8,13.3199,11.6889,119017.6,148354.1,14.4073,12.2326,119343.0,161927.7,19.3003,13.3199,132961.7,170719.9,19.844,13.8636,149355.9,243332.0,22.5623,14.9509
2026-02-18T14:45:00Z,OP-USDT,0.183175,0.183175,0.183175,0.183175,3122.35,2696.2,3548.5,5.1863,5.1863,10979.4,3806.9,5.7322,5.7322,12979.4,11128.8,10.0996,6.2781,16527.9,117278.6,10.6456,6.8241,69602.8,146316.6,12.8293,11.7374,69768.2,176302.4,13.3752,13.3752,70232.6,176970.4,15.013,13.9211,85882.6,230045.3,15.5589,16.6507,86063.8,247470.4,17.7426,18.8344,139138.7,297872.4,22.6559,34.1204
2026-02-18T14:50:00Z,OP-USDT,0.183995,0.183995,0.183995,0.183995,409.1,715.9,102.3,0.2717,0.2717,8502.4,2102.3,1.9022,4.6197,12050.9,10732.8,4.6197,5.1632,27293.4,11010.7,6.2502,8.4241,42250.3,27530.4,11.1416,9.5111,55078.5,31078.9,16.033,10.0546,108153.4,137228.7,17.6635,11.6851,108676.3,156293.5,19.294,14.9461,125444.5,172570.4,20.9245,17.12,178519.4,225645.3,27.4464,22.0115
2026-02-18T14:55:00Z,OP-USDT,0.1847,0.1847,0.1847,0.1847,4785.8,9349.3,222.3,2.7071,2.7071,29015.4,38163.4,7.0384,3.2485,67368.9,38915.5,9.7455,3.7899,67609.3,40915.5,11.9112,4.3313,84639.0,50015.3,12.4526,4.8728,104104.2,84935.8,12.994,9.2041,165246.6,88484.3,15.7011,9.7455,178031.7,141559.2,21.1153,13.5355,194344.3,159137.2,22.1982,14.6183,226906.9,212212.1,23.8224,16.2426
2026-02-18T15:00:00Z,OP-USDT,0.185745,0.185745,0.185745,0.185745,2975.25,3234.6,2715.9,2.961,2.961,11490.2,15065.1,3.4994,3.4994,13490.2,60456.5,6.7297,5.6529,29223.8,68553.3,7.268,7.268,74676.3,77729.3,7.8064,7.8064,78224.8,81277.8,11.575,9.4215,147864.9,81894.5,12.1134,11.0366,155665.1,90563.7,12.6518,12.1134,156333.1,113251.9,16.9587,12.6518,169819.6,179766.9,20.189,14.2669
2026-02-18T15:05:00Z,OP-USDT,0.18583,0.18583,0.18583,0.18583,1956.75,3782.5,131.0,2.1525,2.1525,12119.5,2131.0,2.6906,2.6906,14119.5,10798.5,6.9956,3.2288,31344.4,14050.5,7.5338,4.305,50950.5,32455.8,11.8388,7.5338,104025.4,36004.3,16.6819,10.2244,119935.0,103386.4,21.525,12.3769,120603.0,156682.9,25.2919,12.915,173677.9,170117.2,26.9063,13.9913,182300.4,223192.1,34.9782,14.5294
2026-02-18T15:10:00Z,OP-USDT,0.185645,0.185645,0.185645,0.185645,2136.2,409.1,3863.3,2.424,2.424,2409.1,12897.1,2.9626,2.9626,13661.3,16445.6,3.5013,4.5786,14078.9,16563.2,4.04,5.1173,59492.2,79694.5,5.656,7.2719,75921.4,79793.8,7.8106,10.5039,79469.9,97139.3,8.8879,12.1199,94779.7,150214.2,12.6586,12.6586,95447.7,163663.0,15.3519,13.1972,148522.6,181777.0,16.9679,13.7359
2026-02-18T15:15:00Z,OP-USDT,0.18576,0.18576,0.18576,0.18576,5787.4,3201.9,8372.9,2.1533,2.1533,13053.6,8506.7,4.3066,3.7683,29250.0,11739.4,8.6133,4.845,32798.5,29298.1,10.2283,6.4599,40834.5,32846.6,11.3049,8.0749,93909.4,76833.9,12.9199,9.6899,108474.6,93624.9,13.4582,11.3049,124658.4,146699.8,20.9948,12.3816,138813.6,168435.6,21.5332,14.5349,207999.8,175628.9,23.1481,16.1499
2026-02-18T15:20:00Z,OP-USDT,0.185835,0.185835,0.185835,0.185835,7232.35,2089.1,12375.6,2.9596,2.9596,10394.5,12509.4,3.4977,4.574,26174.9,29820.7,7.8026,7.8026,29723.4,33369.2,8.8788,9.417,37737.0,68469.1,11.5694,11.0313,52765.3,138042.4,12.1075,12.6456,105840.2,151477.4,16.9505,13.1837,118534.3,204552.3,17.4886,15.3362,132011.3,217245.1,18.0267,20.7173,139139.3,224416.6,19.103,21.7935
2026-02-18T15:25:00Z,OP-USDT,0.186045,0.186045,0.186045,0.186045,2080.85,3248.5,913.2,1.8813,1.8813,3390.6,2913.2,2.4188,2.4188,5525.0,11912.9,3.4938,2.9563,59214.5,12091.8,4.0313,3.4938,128256.2,60969.3,8.3313,5.1063,131804.7,77021.9,9.4063,7.2563,151125.9,80570.4,11.0188,8.8688,159139.7,96972.9,11.5563,12.0938,174350.1,135339.1,13.1689,12.6314,188479.1,169539.2,15.3189,13.1689
2026-02-18T15:30:00Z,OP-USDT,0.18604,0.18604,0.18604,0.18604,5713.25,2276.4,9150.1,3.2251,3.2251,10054.9,12698.6,3.7626,5.9127,51497.4,54085.5,6.4502,6.9877,66583.4,72030.7,8.0628,7.5253,70131.9,72395.3,8.6003,10.2129,70240.9,104853.8,9.1378,11.2879,86176.4,123484.0,11.8254,12.3629,110867.6,136904.6,12.9005,12.9005,129378.6,189979.5,17.7381,19.3507,195916.0,243054.4,18.2756,21.5008
2026-02-18T15:35:00Z,OP-USDT,0.188135,0.188135,0.188135,0.188135,4613.6,715.9,8511.3,2.9234,2.9234,8546.0,24322.4,3.9865,7.7072,52657.7,27870.9,7.1757,10.8964,69009.4,45012.2,8.2388,13.0226,125632.8,98087.1,10.3649,13.5541,134139.4,111356.0,13.5541,14.6172,142401.3,175662.3,14.0856,19.401,154945.6,184352.7,18.8694,22.5902,208020.5,192828.0,19.9325,23.1217,215828.9,245902.9,23.1217,29.5001
2026-02-18T15:40:00Z,OP-USDT,0.187865,0.187865,0.187865,0.187865,2010.25,3463.0,557.5,4.5245,4.5245,49389.0,8835.6,5.0568,5.5891,64419.8,8974.3,5.5891,6.6537,72352.1,26082.4,8.2506,9.8475,86918.2,29630.9,10.9121,13.5736,152559.4,45731.1,15.7028,15.1705,167578.3,98806.0,21.0257,18.3643,172048.6,119189.6,24.7518,21.558,225123.5,172264.5,25.8164,23.6872,234289.1,189102.2,30.0748,25.2841
2026-02-18T15:45:00Z,OP-USDT,0.187365,0.187365,0.187365,0.187365,2023.35,125.8,3920.9,0.2669,0.2669,3316.4,5920.9,6.6715,2.4017,5316.4,24268.1,8.8063,2.9354,11693.2,27816.6,9.3401,7.7389,15241.7,89174.3,10.4075,8.8063,28828.2,108580.1,13.6098,9.3401,44869.2,214729.9,18.4133,10.4075,58173.3,215988.6,20.0144,15.211,70768.5,232009.2,20.5481,18.4133,70997.0,391233.9,22.683,20.5481
2026-02-18T15:50:00Z,OP-USDT,0.18697,0.18697,0.18697,0.18697,4762.1,8977.4,546.8,3.7439,3.7439,15408.9,2546.8,4.2788,4.8136,56977.0,10643.5,6.4181,5.3485,64951.6,13868.5,9.0924,5.8833,78188.6,55381.0,9.6272,6.953,104737.7,73177.6,16.5802,9.6272,111832.1,73297.6,19.2544,11.2317,118968.9,76846.1,20.859,12.3014,132126.0,96186.1,28.3468,14.9757,148218.6,112207.7,29.4165,18.1847
2026-02-18T15:55:00Z,OP-USDT,0.1864,0.1864,0.1864,0.1864,6675.6,9448.9,3902.3,5.3648,5.3648,59649.1,4023.1,5.9013,6.9742,67643.2,6023.1,10.1931,7.5107,89062.2,49566.3,13.9485,8.0472,108466.2,53114.8,14.485,11.8026,121930.2,61640.5,17.1674,15.0215,136032.1,87215.2,18.7768,16.0944,143152.5,94378.8,20.3863,20.3863,155819.7,110437.8,21.9957,21.9957,228020.4,123096.7,27.3605,22.5322
2026-02-18T16:00:00Z,OP-USDT,0.18575,0.18575,0.18575,0.18575,4643.95,7386.4,1901.5,2.1534,2.1534,11308.7,2418.2,5.3836,2.6918,24374.5,48076.0,9.6904,8.0754,80997.9,51624.5,12.3822,8.6137,94827.1,53624.5,15.6124,9.6904,108314.3,63771.2,20.996,10.2288,161389.2,63921.8,22.611,10.7672,219497.5,116996.7,25.8412,13.459,220165.5,152031.8,26.9179,13.9973,236361.5,179018.8,27.9946,15.074
2026-02-18T16:05:00Z,OP-USDT,0.184785,0.184785,0.184785,0.184785,2438.45,474.9,4402.0,3.5176,3.5176,2474.9,6402.0,4.0588,4.0588,9585.4,49129.3,4.5999,4.5999,13749.3,102204.2,5.1411,8.9293,17297.8,121860.2,14.341,10.0116,17666.7,135373.7,15.9645,11.6351,31039.6,208889.3,16.5057,12.1763,84114.5,224333.3,20.2939,14.341,97674.1,237779.3,22.4585,14.8822,113948.3,254066.9,24.082,15.9645
2026-02-18T16:10:00Z,OP-USDT,0.18465,0.18465,0.18465,0.18465,1317.2,543.6,2090.8,2.1663,2.1663,2847.9,2202.6,2.7078,2.7078,9736.6,4202.6,3.2494,7.5819,15867.9,46248.0,4.3325,8.1235,57968.0,49796.5,4.8741,8.665,64289.5,69484.9,11.9144,11.3729,67838.0,90232.3,12.456,12.456,120912.9,143307.2,12.9976,13.5391,127366.9,196382.1,14.0807,16.247,140932.4,204698.5,19.4963,17.3301
2026-02-18T16:15:00Z,OP-USDT,0.184685,0.184685,0.184685,0.184685,3883.95,4219.4,3548.5,2.978,2.978,11131.6,5171.0,3.5195,3.5195,13131.6,8719.5,7.8512,4.061,13358.2,52937.8,12.1829,6.7683,16906.7,74378.1,12.7244,13.2658,30849.7,127453.0,13.8073,14.3488,83924.6,169274.0,14.8902,15.4317,100197.9,222348.9,18.139,17.0561,113761.2,222473.9,19.7634,20.3048,127906.7,235919.9,24.6365,20.8463
2026-02-18T16:20:00Z,OP-USDT,0.184645,0.184645,0.184645,0.184645,3114.45,5410.3,818.6,2.9787,2.9787,54442.3,3602.9,3.5203,5.145,107517.2,45638.0,12.7271,5.6866,124977.9,45898.0,13.2687,6.7697,138543.4,49446.5,19.2261,7.3113,191618.3,49552.0,23.0171,9.4776,204618.4,69240.4,24.1003,10.5608,322896.5,122315.3,32.7656,11.644,339204.3,130690.2,37.0982,13.8103,339628.3,154259.1,39.2645,14.8934
2026-02-18T16:25:00Z,OP-USDT,0.18492,0.18492,0.18492,0.18492,5414.15,6256.5,4571.8,2.7039,2.7039,9517.4,6571.8,4.3262,7.0301,52253.1,49249.8,5.9485,7.5708,55801.6,61326.8,9.1932,8.6524,69654.3,80823.7,9.7339,10.8155,82760.9,133898.6,16.764,11.897,135835.8,147401.1,17.8456,12.4378,143903.4,147611.5,18.3863,14.0601,160160.0,218035.8,20.5494,15.1417,213234.9,231481.8,27.5795,16.764
2026-02-18T16:30:00Z,OP-USDT,0.184155,0.184155,0.184155,0.184155,477.3,715.9,238.7,5.7017,5.7017,8772.8,3787.2,6.2447,6.2447,39561.2,4076.2,6.7878,6.7878,43109.7,5108.6,11.1319,7.3308,59423.8,5736.4,14.3901,7.8738,65877.7,26291.2,18.1912,11.6749,71332.5,132441.0,19.8203,13.304,103980.2,139688.3,20.3633,15.4761,104405.2,201844.8,23.0784,19.2772,132696.8,307994.6,23.6214,23.0784
2026-02-18T16:35:00Z,OP-USDT,0.18443,0.18443,0.18443,0.18443,1117.7,715.9,1519.5,3.7955,3.7955,2715.9,2187.5,4.3377,4.3377,8716.1,4187.5,4.8799,7.0487,10716.1,34339.4,5.9643,7.591,38907.7,90962.8,6.5065,8.1332,42456.2,104614.1,9.2176,11.3864,43124.2,113566.6,10.302,11.9286,76161.9,121701.6,14.6397,13.5553,89739.2,140611.8,16.2663,14.0975,102533.6,193686.7,21.1462,14.6397
2026-02-18T16:40:00Z,OP-USDT,0.18452,0.18452,0.18452,0.18452,300.0,23.0,577.0,2.7097,2.7097,2023.0,2577.0,4.3356,3.2517,7130.1,6344.5,4.8775,3.7936,9942.3,8344.5,5.4195,4.8775,11942.3,11012.5,6.5034,5.4195,40143.3,39176.9,7.0453,5.9614,43691.8,39306.0,8.6711,8.1292,50105.9,51714.0,12.4648,8.6711,55709.9,73368.6,13.0067,12.4648,71991.2,179518.4,14.0906,13.5487
2026-02-18T16:45:00Z,OP-USDT,0.18412,0.18412,0.18412,0.18412,31006.0,558.5,61453.5,4.8881,4.8881,2558.5,105556.6,5.4312,7.0606,10793.1,166765.8,5.9744,13.5781,54195.2,189036.8,6.5175,14.6643,57743.7,295186.6,8.69,15.2075,79478.7,302433.5,15.7506,16.8368,106640.7,303101.5,16.2937,17.9231,120241.7,315919.6,16.8368,19.5525,132566.0,332178.0,17.9231,21.725,165213.7,438327.8,18.4662,24.9837
2026-02-18T16:50:00Z,OP-USDT,0.183985,0.183985,0.183985,0.183985,2132.2,3548.5,715.9,4.6199,4.6199,9315.3,2715.9,5.1635,7.3376,11315.3,47352.8,8.9681,7.8811,13315.3,100538.2,10.0552,10.0552,35086.3,104086.7,10.5987,11.1422,67417.2,210236.5,15.4904,12.2293,67649.8,218788.5,21.4691,12.7728,80487.7,232357.7,23.6432,13.8598,92699.2,239617.6,26.3608,18.7515,99903.5,253139.2,26.9044,19.2951
2026-02-18T16:55:00Z,OP-USDT,0.184065,0.184065,0.184065,0.184065,27614.8,52334.2,2895.4,5.1612,5.1612,72079.8,5023.6,11.6807,7.3344,80217.7,49641.1,13.3105,7.8777,92111.3,58361.4,13.8538,9.5075,104938.5,61909.9,20.3732,12.2239,119219.2,81655.5,20.9165,13.3105,126477.7,130724.8,22.5464,14.9404,133683.2,183799.7,23.0897,17.6568,146535.3,306386.9,23.633,18.2001,146880.8,313636.8,36.1285,20.3732
2026-02-18T17:00:00Z,OP-USDT,0.18474,0.18474,0.18474,0.18474,10922.25,10337.2,11507.3,2.7065,2.7065,25097.8,15055.8,3.2478,4.3304,27097.8,32859.8,5.413,5.9543,40404.5,47605.2,5.9543,7.0369,43953.0,63826.6,9.7434,9.7434,63631.1,116901.5,10.826,11.3673,75429.8,183492.1,11.3673,12.4499,88987.2,199657.2,18.4042,18.4042,102025.8,215862.9,20.5694,20.5694,109207.8,322012.7,24.8999,21.6521
2026-02-18T17:05:00Z,OP-USDT,0.18538,0.18538,0.18538,0.18538,5895.9,959.3,10832.5,2.1577,2.1577,6916.7,28923.1,2.6972,5.3943,10471.6,32471.6,3.2366,6.4732,12471.6,99799.1,5.9338,7.0126,38869.4,100467.1,6.4732,7.5521,51047.5,118664.9,10.7887,9.7098,54596.0,178943.9,12.9464,12.4069,66504.5,191671.8,21.0379,14.5647,147367.3,297821.6,26.9716,16.7224,179826.0,323450.0,28.5899,18.3407
2026-02-18T17:10:00Z,OP-USDT,0.176995,0.176995,0.176995,0.176995,25334.0,4216.5,46451.5,0.2825,0.2825,24015.1,50000.0,0.8475,29.0969,46571.1,175722.5,1.4125,30.2268,63649.9,184285.4,1.9775,30.7918,79292.3,193480.5,5.9324,33.0518,113232.7,249458.4,12.1472,33.6168,181125.2,258944.8,13.8422,34.1818,249519.9,293161.3,16.1021,35.8767,263668.1,307233.1,16.6671,37.5717,269304.5,341349.9,19.4921,38.1367
2026-02-18T17:15:00Z,OP-USDT,0.17811,0.17811,0.17811,0.17811,854.5,993.1,715.9,1.1229,1.1229,2903.8,2389.9,2.8073,2.2458,3007.1,7200.4,3.3687,5.6145,4917.8,28514.0,4.4916,11.229,8928.0,30514.0,5.0531,12.3519,12476.5,86491.9,5.6145,12.9134,14387.2,88491.9,6.176,15.7206,16297.9,90491.9,7.8603,16.8435,18297.9,202447.7,8.4218,17.405,25019.1,215921.3,8.9832,18.5279
2026-02-18T17:20:00Z,OP-USDT,0.17802,0.17802,0.17802,0.17802,1432.6,1645.9,1219.3,1.1235,1.1235,5194.4,1434.0,2.8087,6.1791,6899.1,3434.0,3.3704,6.7408,11742.0,67169.4,4.4939,7.3026,13742.0,72012.4,7.8643,9.5495,29287.0,183968.2,8.426,12.3582,31287.0,187516.7,12.9199,14.0434,40488.5,187578.4,13.4816,18.5372,42488.5,201592.6,16.852,20.7842,154444.3,313548.4,17.4138,22.4694
2026-02-18T17:25:00Z,OP-USDT,0.17748,0.17748,0.17748,0.17748,2147.25,3578.6,715.9,6.1979,6.1979,7127.1,2715.9,10.142,6.7613,25608.4,17647.1,11.8323,7.3248,27608.4,40956.7,15.7764,10.142,45583.0,96934.6,16.3399,10.7054,101560.9,98934.6,16.9033,11.8323,118496.6,214438.9,19.1571,12.3958,126462.2,326394.7,19.7205,22.5378,140579.3,340447.5,21.9743,23.6646,146200.4,375535.0,23.6646,24.2281
2026-02-18T17:30:00Z,OP-USDT,0.17762,0.17762,0.17762,0.17762,477.3,538.8,415.8,3.941,3.941,2289.4,5279.1,4.504,8.445,7152.7,7279.1,8.445,10.134,10661.0,63257.0,9.008,10.697,25877.4,175212.8,10.134,14.638,27877.4,192077.1,14.638,15.201,45627.1,225794.4,15.201,18.579,47828.5,239842.5,15.764,19.142,61197.6,254184.7,16.327,20.831,104651.8,366140.5,16.89,24.772
2026-02-18T17:35:00Z,OP-USDT,0.17854,0.17854,0.17854,0.17854,8660.1,4069.3,13250.9,6.7212,6.7212,6069.3,36429.4,7.8414,7.2813,21395.2,92407.3,8.4015,7.8414,23395.2,97515.3,10.0818,8.9616,28240.9,105559.6,10.6419,11.202,30240.9,217515.4,11.7621,12.8823,47232.7,225059.9,12.3222,17.3631,62512.8,260034.1,12.8823,17.9232,90177.0,285430.5,13.4424,18.4833,116694.6,299402.4,14.5626,21.8438
2026-02-18T17:40:00Z,OP-USDT,0.17774,0.17774,0.17774,0.17774,55442.15,2421.4,108462.9,2.2505,2.2505,18299.1,114323.5,2.8131,5.0636,23125.2,129561.0,3.9383,6.1888,38379.0,135573.0,4.501,11.815,51714.7,151200.6,7.8767,17.4412,53714.7,263156.4,9.0019,18.0038,84716.5,319134.3,9.5645,20.8169,116765.3,333162.6,10.1272,26.4431,139169.3,333422.6,10.6898,27.0057,287455.8,445378.4,11.2524,28.131
2026-02-18T17:45:00Z,OP-USDT,0.17778,0.17778,0.17778,0.17778,24470.8,715.9,48225.7,2.25,2.25,1234.5,55038.4,2.8125,6.1874,5638.4,60940.0,3.9375,10.6874,20750.6,172895.8,6.1874,15.7498,28640.2,228873.7,7.3124,17.9998,33498.0,245714.3,8.4374,20.2497,48347.2,259742.6,8.9999,24.1872,50347.2,272927.9,10.6874,25.3122,73895.6,389327.4,11.2499,25.8747,91174.5,389548.1,11.8124,27.5622
2026-02-18T17:50:00Z,OP-USDT,0.17808,0.17808,0.17808,0.17808,31178.25,355.6,62000.9,6.177,6.177,711.2,67001.6,6.7385,6.7385,17791.4,82808.7,13.4771,7.3001,32018.1,84808.7,15.1617,8.4232,48919.5,196764.5,32.5696,8.9847,62263.1,219283.5,38.7466,10.6694,67064.8,225303.4,39.3082,11.2309,123042.7,233369.3,40.4313,14.6002,128668.6,255830.5,42.1159,15.7233,146166.3,384600.5,42.6774,19.0925
2026-02-18T17:55:00Z,OP-USDT,0.17809,0.17809,0.17809,0.17809,851.6,1194.0,509.2,2.8076,2.8076,14788.7,23283.5,3.3691,4.4921,19640.6,25283.5,7.8612,6.7382,23996.1,31252.7,8.4227,7.2997,25996.1,33252.7,8.9842,7.8612,43390.6,145208.5,9.5457,8.4227,60469.9,201186.4,10.1072,10.6688,69153.6,210669.3,10.6688,12.3533,84693.3,322625.1,11.7918,18.53,86693.3,332247.4,14.5994,20.776
2026-02-18T18:00:00Z,OP-USDT,0.178035,0.178035,0.178035,0.178035,15545.25,15853.6,15236.9,7.0211,7.0211,20706.4,21308.7,7.5828,7.5828,31390.9,23308.7,9.8295,8.7062,44650.9,23391.0,10.3912,9.2678,46650.9,25391.0,11.5146,10.9529,63963.5,137346.8,12.0763,11.5146,65963.5,143074.5,12.638,13.1997,66852.4,199052.4,13.1997,14.323,68852.4,212310.5,13.7613,16.5698,91609.0,221498.5,14.323,17.1315
2026-02-18T18:05:00Z,OP-USDT,0.178295,0.178295,0.178295,0.178295,7642.25,210.7,15073.8,5.8891,5.8891,26274.5,17073.8,8.1326,6.45,41191.4,130968.7,9.8152,7.0109,43191.4,142125.2,11.4978,9.8152,70679.2,153592.7,12.0587,10.3761,126657.1,172180.6,12.6195,13.7413,143706.1,174180.6,14.3021,15.9847,199684.0,342114.3,15.4239,16.5456,216545.6,342409.8,15.9847,19.9108,234009.2,359371.4,17.1065,21.0326
2026-02-18T18:10:00Z,OP-USDT,0.178525,0.178525,0.178525,0.178525,3285.3,715.9,5854.7,3.6409,3.6409,5185.3,37492.7,4.2011,4.2011,20162.8,46339.7,7.0018,7.0018,33519.9,48339.7,9.8025,10.3627,54710.3,66608.4,10.3627,10.9228,64240.6,68608.4,11.483,11.483,83271.5,124586.3,13.1634,12.0431,85271.5,124647.9,14.8439,13.1634,197227.3,236603.7,15.404,13.7236,270241.3,255587.3,16.5243,15.404
2026-02-18T18:15:00Z,OP-USDT,0.177025,0.177025,0.177025,0.177025,4922.9,715.9,9129.9,4.2367,4.2367,2763.3,65107.8,5.3665,4.8016,5077.7,67107.8,5.9314,7.626,20520.5,179063.6,6.4963,8.1909,22520.5,194482.0,18.9239,9.3207,24520.5,196482.0,20.0537,15.5345,39994.1,231504.9,20.6186,16.0994,207927.8,244981.1,21.1834,16.6643,212781.8,356936.9,22.3132,18.359,234684.0,357196.9,23.443,18.9239
2026-02-18T18:20:00Z,OP-USDT,0.17723,0.17723,0.17723,0.17723,2911.8,238.7,5584.9,5.0781,5.0781,4905.3,7584.9,5.6424,6.2066,14130.0,63562.8,16.3629,6.7709,18514.1,65562.8,16.9272,8.4636,74492.0,121540.7,20.8768,9.0278,87932.0,200652.1,22.0053,10.1563,199887.8,214092.1,22.5695,11.849,204775.2,230997.3,29.3404,12.9775,209506.5,342953.1,29.9046,16.9272,321462.3,361047.6,32.7258,18.6199
2026-02-18T18:25:00Z,OP-USDT,0.177495,0.177495,0.177495,0.177495,5288.0,3466.6,7109.4,1.4085,1.4085,7711.4,10260.0,4.2255,4.2255,23126.3,19317.0,7.6058,5.3523,36558.8,34238.1,10.4228,5.9157,45434.7,36238.1,12.113,9.296,50303.6,92216.0,13.2398,9.8594,67966.2,110875.8,14.3666,10.9862,81012.4,222831.6,16.0568,11.5496,95285.2,223015.6,18.8738,12.113,102521.6,236447.8,20.564,13.2398
2026-02-18T18:30:00Z,OP-USDT,0.176705,0.176705,0.176705,0.176705,2169.85,4192.3,147.4,1.4148,1.4148,6192.3,4404.2,5.9421,4.8103,10700.8,9286.1,6.508,5.3762,12700.8,24454.0,10.4694,6.508,26199.5,80431.9,11.0353,7.0739,28199.5,89324.5,11.6013,14.4308,49611.2,91324.5,12.1672,15.5627,51611.2,203280.3,14.4308,16.1286,65099.3,219594.0,14.9967,16.6945,67099.3,236541.2,17.8263,17.8263
2026-02-18T18:35:00Z,OP-USDT,0.17593,0.17593,0.17593,0.17593,123925.55,4488.2,243362.9,2.2736,2.2736,19203.6,278651.1,3.4104,17.0522,75723.6,314024.0,6.8209,17.6206,131701.5,425979.8,7.3893,20.4627,243657.3,496635.5,9.0945,22.1679,243818.1,608591.3,9.6629,30.1256,253324.8,721771.3,16.4838,30.694,276049.5,722112.7,18.1891,31.2624,392895.9,727729.1,18.7575,31.8308,400173.2,755425.1,24.4415,35.2413
2026-02-18T18:40:00Z,OP-USDT,0.174305,0.174305,0.174305,0.174305,4869.95,2105.2,7634.7,3.1554,3.1554,4105.2,65612.6,5.4502,15.7769,5029.2,67612.6,6.0239,16.3506,10246.0,76276.0,8.8925,16.9244,38276.5,97208.1,11.761,19.7929,38837.5,110226.6,12.9084,20.9403,150793.3,118761.8,16.3506,21.514,206894.3,120761.8,16.9244,22.0877,206957.6,156513.1,17.4981,22.6614,262935.5,270468.9,18.6455,23.2351
2026-02-18T18:45:00Z,OP-USDT,0.175165,0.175165,0.175165,0.175165,3041.6,1146.1,4937.1,0.2854,0.2854,6802.0,4999.9,0.8563,1.9981,22241.5,6999.9,5.4235,7.1361,22909.5,24113.4,5.9943,7.707,27745.9,26113.4,6.5652,8.8488,32464.6,63754.6,9.4197,9.4197,46928.5,155355.4,10.5615,9.9906,69846.5,155727.2,15.1286,13.4159,181802.3,267683.0,15.6995,13.9868,195023.7,276592.6,16.2704,14.5577
2026-02-18T18:50:00Z,OP-USDT,0.175035,0.175035,0.175035,0.175035,6727.5,7500.4,5954.6,0.2857,0.2857,11136.1,10780.0,3.1422,4.8562,24917.9,12780.0,5.4275,6.5701,47771.9,14780.0,7.7127,7.7127,52693.3,16780.0,8.2841,8.8554,65932.3,16842.8,14.5685,9.4267,85210.9,25968.1,15.1398,13.4259,100192.6,117613.2,15.7111,16.8538,114592.9,118507.5,16.2825,17.4251,119535.9,135615.1,16.8538,18.5677
2026-02-18T18:55:00Z,OP-USDT,0.17464,0.17464,0.17464,0.17464,2981.2,304.6,5657.8,2.863,2.863,6021.5,20674.9,7.4439,9.1617,21067.0,77843.2,9.7343,11.4521,21130.1,192179.8,13.7426,13.7426,25732.7,192439.8,17.1782,18.896,30674.4,210595.7,20.0412,20.6138,51593.3,227736.5,20.6138,21.759,59018.7,263461.2,24.6221,23.4769,87049.2,377797.8,30.9208,24.0495,96023.5,385207.8,36.6468,28.0577
2026-02-18T19:00:00Z,OP-USDT,0.175175,0.175175,0.175175,0.175175,1966.6,668.0,3265.2,0.2854,0.2854,7258.9,12488.5,3.7106,3.7106,12120.8,57727.8,5.994,6.5649,57429.9,59727.8,8.8483,8.2774,82431.9,78458.9,10.5609,8.8483,84431.9,80458.9,12.8443,11.1317,93486.4,137625.6,13.4152,11.7026,111332.1,270078.2,16.2694,13.4152,119854.4,305726.1,17.4112,15.1277,124791.5,341606.0,18.5529,15.6986
2026-02-18T19:05:00Z,OP-USDT,0.174795,0.174795,0.174795,0.174795,1952.6,1080.9,2824.3,1.4302,1.4302,6736.8,7765.6,2.0023,2.0023,10660.2,53383.3,6.007,6.5791,12770.1,55383.3,6.5791,8.2954,63320.2,63794.4,7.1512,8.8675,75759.8,65794.4,10.0117,12.3001,93519.4,122961.1,13.4443,12.8722,150744.0,124961.1,16.3048,14.5885,155685.2,239294.5,18.0211,15.1606,164741.1,257441.1,18.5932,15.7327
2026-02-18T19:10:00Z,OP-USDT,0.174355,0.174355,0.174355,0.174355,1495.15,166.7,2823.6,0.8603,0.8603,4085.2,7584.5,6.0222,1.4339,6085.2,52625.7,8.3164,4.8751,51188.5,54625.7,8.8899,10.037,53188.5,128980.4,10.6105,10.6105,57845.4,130980.4,11.1841,12.9047,59845.4,188147.1,13.4782,13.4782,61845.4,197800.7,14.0518,14.0518,89875.9,198060.7,14.6253,15.7724,89939.2,233788.7,20.3608,18.0666
2026-02-18T19:15:00Z,OP-USDT,0.17416,0.17416,0.17416,0.17416,6587.65,6501.8,6673.5,1.1484,1.1484,18816.8,53449.1,6.316,8.0386,20816.8,55449.1,6.8902,12.6321,25489.0,64227.1,7.4644,13.2062,27489.0,66227.1,9.187,14.3546,66803.6,66895.1,9.7611,14.9288,89735.0,68895.1,10.3353,15.503,91735.0,122181.6,12.0579,16.0772,110380.2,179348.3,12.6321,17.2255,118772.5,213728.3,16.6514,20.6706
2026-02-18T19:20:00Z,OP-USDT,0.174015,0.174015,0.174015,0.174015,1580.7,66.1,3095.3,0.2873,0.2873,11598.4,5095.3,6.6086,3.1606,58423.0,52642.4,10.0566,3.7353,60423.0,54642.4,10.6313,11.2059,64751.3,63398.5,11.2059,11.7806,66751.3,65398.5,14.0792,12.3553,81138.9,70563.8,14.6539,12.9299,83138.9,72563.8,15.8032,14.0792,103002.3,84016.0,16.3779,14.6539,129474.0,86016.0,18.1019,17.5272
2026-02-18T19:25:00Z,OP-USDT,0.173835,0.173835,0.173835,0.173835,9206.4,6581.7,11831.1,0.2876,0.2876,12237.6,13831.1,2.0134,8.3412,57670.6,59201.5,4.8897,8.9165,69877.1,68577.4,6.6155,10.067,71877.1,70577.4,7.1907,11.2175,76630.5,84057.3,7.766,11.7928,89953.0,95552.3,10.067,12.3681,107986.7,97552.3,11.7928,16.3949,142495.7,171947.5,16.3949,16.9701,165494.1,189032.2,16.9701,17.5454
2026-02-18T19:30:00Z,OP-USDT,0.172445,0.172445,0.172445,0.172445,10688.55,18717.4,2659.7,7.2487,7.2487,65412.3,4659.7,7.8286,14.2074,67412.3,61826.4,11.308,14.7873,86626.1,65958.2,11.8878,20.0064,88626.1,180291.6,12.4677,20.5863,90626.1,189085.2,15.3672,23.4857,92639.6,189299.7,18.2667,24.6455,94639.6,198533.0,22.326,25.8053,96639.6,215884.0,23.4857,26.3852,118876.3,224353.0,24.0656,28.7048
2026-02-18T19:35:00Z,OP-USDT,0.172225,0.172225,0.172225,0.172225,6086.1,1218.9,10953.3,0.871,0.871,47698.5,13236.1,4.9354,3.7741,60407.6,15236.1,5.516,10.7418,60579.9,24775.6,6.0967,12.4837,62579.9,26775.6,14.2256,14.2256,114023.7,38387.9,14.8062,14.8062,116023.7,40387.9,16.5481,15.3868,152675.9,97554.6,17.1288,15.9675,154675.9,98222.6,19.4513,16.5481,168006.6,111537.0,20.0319,17.1288
2026-02-18T19:40:00Z,OP-USDT,0.172825,0.172825,0.172825,0.172825,8189.25,6255.2,10123.3,2.6038,2.6038,11911.1,18585.1,4.3396,5.4969,13911.1,20585.1,7.8114,6.0755,59637.2,30909.2,8.39,6.6541,61637.2,39255.8,9.5472,7.2327,80390.4,41255.8,10.1258,13.0189,99316.0,98422.5,11.2831,13.5976,101316.0,212755.9,12.4403,18.8051,126796.2,224308.3,13.0189,19.9624,135853.2,224569.1,17.0693,20.541
2026-02-18T19:45:00Z,OP-USDT,0.172855,0.172855,0.172855,0.172855,4245.1,3436.2,5054.0,2.6033,2.6033,5436.2,15168.5,5.4959,3.1819,11092.1,17168.5,6.0745,4.9174,13092.1,59244.2,7.81,5.4959,68619.4,61244.2,8.3885,6.0745,70619.4,68461.1,8.9671,6.653,75123.3,70461.1,9.5456,7.2315,101873.5,87192.9,10.1241,7.81,103873.5,89192.9,12.4382,16.4878,117146.4,146359.6,13.0167,17.0663
2026-02-18T19:50:00Z,OP-USDT,0.17288,0.17288,0.17288,0.17288,3551.0,100.7,7001.3,2.8922,2.8922,4806.2,11338.8,6.9412,3.4706,45610.8,16417.6,7.5197,4.0491,47610.8,57165.6,8.0981,6.3628,49610.8,59165.6,8.6765,8.0981,55575.4,77924.7,9.255,8.6765,60391.4,79924.7,12.1472,15.0393,65097.1,194258.1,12.7256,15.6178,67097.1,212693.1,13.8825,19.0884,95541.3,230011.1,14.4609,20.2453
2026-02-18T19:55:00Z,OP-USDT,0.172755,0.172755,0.172755,0.172755,3213.1,1013.3,5412.9,1.4471,1.4471,3013.3,10199.0,8.9722,2.6048,43264.7,15092.6,9.5511,3.1837,45264.7,55288.1,11.2877,4.3414,54009.6,66591.5,11.8665,5.4991,58922.0,85514.5,12.4454,10.7088,60922.0,87514.5,14.7608,11.8665,66074.7,201847.9,15.3396,12.4454,87823.1,202107.9,15.9185,19.3916,105419.3,220640.9,17.0762,22.2859
2026-02-18T20:00:00Z,OP-USDT,0.173485,0.173485,0.173485,0.173485,3482.65,2401.2,4564.1,2.5939,2.5939,3399.4,9096.7,3.1703,3.1703,9173.2,11096.7,6.6288,6.6288,14840.2,21537.0,7.7817,7.2052,20444.6,29947.5,11.2402,7.7817,25434.9,31947.5,11.8166,9.5109,40118.0,89114.2,12.393,10.0873,61160.9,146280.9,14.6987,10.6637,68640.9,157793.8,17.0044,15.2751,87531.5,176390.7,17.5808,15.8515
2026-02-18T20:05:00Z,OP-USDT,0.17321,0.17321,0.17321,0.17321,15819.7,31480.6,158.8,4.0413,4.0413,46113.9,283.9,4.6187,5.7733,74904.9,66610.1,6.928,10.9693,76904.9,85885.1,9.2373,13.2787,87644.7,86553.1,10.9693,14.4333,122054.7,231033.3,12.124,16.1653,136506.4,242566.3,12.7013,17.32,138506.4,259854.3,15.588,18.4747,153217.1,267353.3,18.4747,20.2067,160717.6,281755.8,19.6294,21.3614
2026-02-18T20:10:00Z,OP-USDT,0.17343,0.17343,0.17343,0.17343,6513.55,1538.9,11488.2,4.0362,4.0362,5348.4,28776.2,8.649,5.766,9825.5,29444.2,9.2256,6.9192,16595.1,34488.3,12.6852,8.0724,18595.1,39364.4,13.2618,8.649,27422.3,41364.4,13.8384,10.3788,34631.1,66482.4,14.415,10.9554,36631.1,96898.6,16.7214,11.532,51071.1,127354.5,17.298,12.6852,53071.1,244501.7,18.4512,13.8384
2026-02-18T20:15:00Z,OP-USDT,0.17352,0.17352,0.17352,0.17352,4862.9,9279.3,446.5,2.8815,2.8815,11279.3,9919.5,6.9156,4.0341,26897.6,19616.6,7.4919,5.1867,28897.6,28949.6,8.6445,6.3393,35018.5,45161.3,9.2208,6.9156,37018.5,54415.5,10.3734,8.0682,151351.9,56415.5,10.9497,12.6787,157845.9,74217.9,13.8313,13.255,165044.9,76217.9,15.5602,13.8313,172743.3,133384.6,16.1365,14.4076
2026-02-18T20:20:00Z,OP-USDT,0.173605,0.173605,0.173605,0.173605,9342.7,8874.1,9811.3,3.1681,3.1681,10874.1,19674.0,6.6242,3.7441,26758.2,20342.0,7.2003,5.4722,28758.2,39997.6,7.7763,7.7763,35020.1,57259.8,8.3523,10.6564,37020.1,59259.8,12.9605,13.5365,70398.5,79172.1,13.5365,14.1125,72398.5,93550.6,15.2645,15.2645,186731.9,150717.3,15.8406,15.8406,201158.5,169347.9,18.1446,19.2967
2026-02-18T20:25:00Z,OP-USDT,0.17313,0.17313,0.17313,0.17313,6377.75,8491.1,4264.4,3.4656,3.4656,10491.1,14139.1,7.5088,4.0432,12864.2,28956.6,8.0864,6.3536,127197.6,42173.5,8.664,9.8192,133629.8,44173.5,9.2416,11.552,150477.2,53461.8,11.552,12.1296,154025.7,55461.8,14.44,13.2848,162030.9,69881.8,16.7504,13.8624,176496.8,71881.8,17.9056,15.0176,298393.4,81422.4,18.4832,15.5952
2026-02-18T20:30:00Z,OP-USDT,0.173705,0.173705,0.173705,0.173705,4903.1,9090.3,715.9,2.5906,2.5906,11090.3,4264.4,4.8934,3.1663,25985.7,13458.4,5.469,3.742,27985.7,22507.4,6.0447,4.3177,45570.8,54296.4,6.6204,8.3475,47570.8,56296.4,11.2259,13.5287,170296.5,74724.4,11.8016,14.1044,187056.3,89094.6,12.3773,15.2557,190604.8,91094.6,12.953,16.4071,211636.7,93157.9,14.1044,16.9828
2026-02-18T20:35:00Z,OP-USDT,0.174085,0.174085,0.174085,0.174085,415.45,664.2,166.7,0.2872,0.2872,9562.9,3715.2,0.8616,3.1594,11562.9,27639.4,4.3082,6.0315,20439.5,36483.4,4.8827,7.1804,39401.1,36872.8,5.4571,8.3293,42069.1,54089.4,6.0315,9.4781,57767.2,72377.4,6.606,10.0526,59767.2,74377.4,9.4781,15.2224,70370.7,108550.7,10.0526,15.7969,88092.7,116795.4,10.627,17.5202
2026-02-18T20:40:00Z,OP-USDT,0.173665,0.173665,0.173665,0.173665,6295.1,132.6,12457.6,0.2879,0.2879,8859.7,21832.2,6.0461,0.8637,16009.5,41423.5,7.1978,5.4703,18009.5,43423.5,8.9252,10.0769,132342.9,61803.2,9.5011,10.6527,148840.3,63803.2,10.6527,13.5318,157396.2,72482.2,12.3802,14.1076,175628.8,88855.7,15.8351,15.2593,179177.3,106103.0,16.4109,15.8351,179845.3,163269.7,18.7142,17.5625
2026-02-18T20:45:00Z,OP-USDT,0.173495,0.173495,0.173495,0.173495,6376.95,8489.5,4264.4,2.5937,2.5937,10489.5,9479.9,6.052,3.1701,17520.6,24549.8,6.6284,5.4757,19520.6,33413.1,7.2048,6.6284,37066.2,35413.1,7.7812,11.8159,55537.1,55349.6,8.3576,12.3923,58205.1,64040.7,8.934,12.9687,172538.5,66040.7,9.5104,14.6978,172771.8,80428.3,11.8159,15.2742,176320.3,82428.3,12.3923,19.3089
2026-02-18T20:50:00Z,OP-USDT,0.172525,0.172525,0.172525,0.172525,6276.1,8106.8,4445.4,4.9268,4.9268,16475.3,11545.0,5.5064,6.0861,17143.3,24818.0,11.3027,10.7231,26040.5,39581.3,12.462,14.2008,28040.5,65383.2,13.0416,17.6786,142373.9,72985.3,13.6212,19.4175,145922.4,130152.0,16.5193,19.9971,162949.8,147787.1,18.2582,20.5767,177471.1,162325.6,21.1564,21.1564,291804.5,173865.8,23.4749,22.3156
2026-02-18T20:55:00Z,OP-USDT,0.17138,0.17138,0.17138,0.17138,8269.5,6810.2,9728.8,4.668,4.668,14798.2,9865.0,5.2515,5.2515,31191.3,18046.7,8.7525,5.835,50064.0,18714.7,11.0865,6.4185,50324.0,36201.2,12.2535,10.503,73549.0,44250.4,13.4205,11.0865,77097.5,46250.4,14.004,16.338,106121.5,103417.1,15.7545,16.9215,108121.5,121172.4,16.338,18.672,222454.9,146822.7,16.9215,19.2555
2026-02-18T21:00:00Z,OP-USDT,0.170975,0.170975,0.170975,0.170975,3757.35,5661.8,1852.9,2.632,2.632,6096.8,17344.5,3.2168,4.9715,14061.5,25461.1,3.8017,5.5564,16061.5,27461.1,5.5564,14.3296,49021.5,32266.1,6.1412,14.9145,51021.5,42668.3,10.2354,15.4993,67660.2,53541.5,11.4052,16.0842,93020.2,61190.5,11.9901,16.6691,101212.6,93303.5,12.5749,17.254,131559.0,122403.6,16.0842,18.4237
2026-02-18T21:05:00Z,OP-USDT,0.17038,0.17038,0.17038,0.17038,3977.35,4406.2,3548.5,3.5215,3.5215,6406.2,19347.8,5.2823,4.1085,13274.4,22908.2,5.8692,4.6954,15274.4,23576.2,7.0431,5.2823,31092.3,31800.9,7.63,5.8692,33092.3,88967.6,14.0862,11.1515,33224.5,167578.1,14.6731,15.8469,35224.5,175392.9,15.26,16.4339,35305.3,190041.0,15.8469,17.0208,60957.9,304374.4,16.4339,21.1292
2026-02-18T21:10:00Z,OP-USDT,0.170065,0.170065,0.170065,0.170065,4845.5,87.2,9603.8,2.646,2.646,3256.0,20849.0,6.1741,3.8221,10097.6,28682.4,12.0542,4.4101,12097.6,96283.6,13.8182,9.1142,26828.6,153450.3,20.8744,9.7022,34646.8,168131.1,23.2264,13.2302,38631.2,187745.0,23.8144,14.9943,44878.9,189745.0,24.4024,16.7583,62565.4,304078.4,26.1665,19.6984,66499.4,328560.0,26.7545,23.2264
2026-02-18T21:15:00Z,OP-USDT,0.169435,0.169435,0.169435,0.169435,10778.45,1156.2,20400.7,3.8363,3.8363,3156.2,24103.8,6.1971,7.3775,9769.8,27652.3,6.7873,7.9677,26195.2,29652.3,10.9186,10.3284,29743.7,29714.1,13.8696,10.9186,56727.1,31714.1,14.4598,12.099,63409.0,39563.8,15.05,12.6892,71353.4,41563.8,25.6736,15.05,77158.2,52620.5,26.2638,15.6402,85007.5,75553.0,29.2147,16.2304
2026-02-18T21:20:00Z,OP-USDT,0.169485,0.169485,0.169485,0.169485,13840.25,7946.0,19734.5,6.1952,6.1952,27701.6,19796.3,6.7853,7.9653,32327.8,19861.2,8.5553,9.7354,47020.1,21861.2,9.7354,11.5054,100179.1,30239.9,14.4556,12.0955,102179.1,32239.9,17.9957,13.8655,116179.7,41425.3,18.5857,14.4556,126191.3,43425.3,20.9458,16.8156,134862.9,72461.1,22.7159,17.4057,157933.4,131198.3,26.846,17.9957
2026-02-18T21:25:00Z,OP-USDT,0.169475,0.169475,0.169475,0.169475,4761.1,271.6,9250.6,0.295,0.295,16212.5,13821.9,13.8664,2.0652,24502.1,22381.4,14.4564,2.6553,28357.1,24381.4,17.4067,6.1956,42748.9,25049.4,23.3073,6.7857,65629.1,27049.4,25.6675,7.3757,75492.4,29049.4,27.4377,8.5558,84046.6,37692.6,29.2078,9.1459,95827.9,39692.6,33.9283,13.8664,110615.4,154026.0,36.2885,14.4564
2026-02-18T21:30:00Z,OP-USDT,0.16968,0.16968,0.16968,0.16968,9796.75,9444.0,10149.5,5.3041,5.3041,10543.7,17610.9,5.8934,5.8934,10643.3,19610.9,6.4828,9.4295,29806.5,31726.8,8.8402,10.0189,34421.3,40422.2,9.4295,11.7869,53612.0,41005.8,10.6082,12.3762,73403.1,50460.3,11.7869,12.9656,103206.4,76866.3,12.9656,17.091,105206.4,112164.5,13.5549,17.6803,110232.9,169699.0,14.7336,20.0377
2026-02-18T21:35:00Z,OP-USDT,0.169645,0.169645,0.169645,0.169645,7554.4,3429.1,11679.7,2.6526,2.6526,9210.7,18927.9,3.8315,5.0105,11210.7,35541.5,6.7789,5.5999,31394.4,39090.0,7.3683,6.7789,33394.4,41090.0,10.3157,9.1367,49130.7,59019.6,10.9051,9.7262,56600.3,61019.6,11.4946,10.3157,76007.3,78684.3,12.0841,10.9051,80777.1,80684.3,12.6735,13.8525,82777.1,206696.5,13.263,14.4419
2026-02-18T21:40:00Z,OP-USDT,0.16927,0.16927,0.16927,0.16927,3022.9,2497.3,3548.5,3.5446,3.5446,2757.3,17494.4,9.4524,4.1354,18789.0,37795.9,13.5878,4.7262,22337.5,47188.6,18.3139,8.2708,29050.0,63943.9,20.0863,9.4524,52686.5,85709.5,20.677,10.0431,58402.5,87709.5,23.0401,14.7693,58467.7,97153.3,23.6309,15.3601,67238.4,211486.7,27.1755,16.5416,85203.1,288497.2,28.3571,18.9047
2026-02-18T21:45:00Z,OP-USDT,0.169205,0.169205,0.169205,0.169205,2553.65,1558.8,3548.5,0.8865,0.8865,7884.6,5548.5,5.0235,1.4775,24144.1,21791.7,7.9785,2.0685,40825.1,23791.7,8.5695,5.0235,42825.1,32968.2,12.7065,5.6145,58634.8,34968.2,13.2975,6.7965,60634.8,39564.8,13.8885,7.3875,66183.3,48972.4,14.4795,10.3425,69902.2,50972.4,15.0705,12.7065,71902.2,87602.1,16.2525,13.2975
2026-02-18T21:50:00Z,OP-USDT,0.167895,0.167895,0.167895,0.167895,10468.25,1444.9,19491.6,7.4451,7.4451,1693.7,26000.8,8.0407,8.0407,3693.7,28584.4,11.6144,11.6144,36629.1,42263.2,12.21,12.21,40177.6,64295.2,15.7837,12.8056,60362.0,66295.2,17.5705,15.1881,66017.9,95889.2,18.1661,15.7837,70783.9,160520.8,19.9529,16.3793,70837.7,174760.8,23.5266,16.9749,74771.7,176760.8,27.6959,17.5705
2026-02-18T21:55:00Z,OP-USDT,0.167095,0.167095,0.167095,0.167095,1713.8,711.7,2715.9,3.89,3.89,17566.0,8233.2,8.0792,4.4885,19566.0,10233.2,9.2762,5.6854,34061.2,18648.2,9.8746,6.2839,50599.6,20648.2,10.4731,8.0792,54148.1,24703.1,11.0715,8.6777,56148.1,26703.1,12.2685,11.0715,61280.1,30251.6,12.8669,11.67,63280.1,32251.6,14.6623,15.2608,83434.7,146585.0,15.2608,15.8592
2026-02-18T22:00:00Z,OP-USDT,0.1668,0.1668,0.1668,0.1668,10713.85,17879.2,3548.5,6.5947,6.5947,22390.3,5548.5,9.5923,7.7938,24390.3,7548.5,13.1894,13.1894,29521.4,121881.9,13.789,13.789,31521.4,123881.9,16.7866,14.988,43968.2,156804.1,17.3861,15.5875,45968.2,182925.0,20.9832,17.9856,46034.3,192976.9,21.5827,19.1847,60377.7,272142.8,24.5803,19.7842,78610.0,294574.4,27.5779,21.5827
2026-02-18T22:05:00Z,OP-USDT,0.16562,0.16562,0.16562,0.16562,3470.05,3391.6,3548.5,5.4341,5.4341,32642.1,3921.1,6.0379,6.0379,37133.3,7469.6,8.4531,6.6417,42057.0,15915.5,9.0569,8.4531,45605.5,17915.5,12.0758,13.8872,47605.5,24601.8,14.491,14.491,62723.1,26601.8,15.0948,15.0948,71677.7,40670.0,15.6986,15.6986,71744.3,42670.0,19.3213,17.51,80412.2,42753.5,20.5289,18.1138
2026-02-18T22:10:00Z,OP-USDT,0.166145,0.166145,0.166145,0.166145,3733.95,715.9,6752.0,3.9122,3.9122,4340.1,22321.7,4.5141,4.5141,4409.4,28247.9,6.3198,8.1254,8934.0,45095.2,8.1254,9.3292,12482.5,45225.4,8.7273,14.1443,13150.5,54832.0,9.3292,14.7462,34168.0,54898.1,10.533,17.7556,46210.5,69917.6,12.3386,18.3575,61281.6,79361.8,15.9499,20.1631,71813.9,88679.6,21.9688,21.9688
2026-02-18T22:15:00Z,OP-USDT,0.166285,0.166285,0.166285,0.166285,795.2,874.5,715.9,2.1048,2.1048,1678.2,4264.4,2.7062,2.7062,7532.1,13992.2,6.9158,3.3076,19561.5,20812.6,8.1186,5.1117,36131.8,20971.7,8.72,8.1186,40998.7,21037.8,12.3282,9.3213,48802.7,39337.7,14.1324,9.9227,63863.8,66031.5,17.7406,12.9296,78260.0,126225.2,20.1461,13.531,88665.9,255295.6,21.3489,14.7337
2026-02-18T22:20:00Z,OP-USDT,0.166215,0.166215,0.166215,0.166215,529.9,343.9,715.9,0.3008,0.3008,3979.8,3930.8,5.1139,2.7073,10215.6,7479.3,11.1302,5.1139,25799.3,17423.9,13.5367,6.9187,29742.8,24148.7,18.3497,7.5204,44813.9,32839.0,20.1546,9.3253,65934.9,47858.5,21.3579,14.1383,80329.8,66915.5,21.9595,17.1465,89010.2,187302.9,23.7644,18.9514,125290.9,265505.9,32.1872,21.9595
2026-02-18T22:25:00Z,OP-USDT,0.166695,0.166695,0.166695,0.166695,4970.2,556.5,9383.9,2.0996,2.0996,7966.1,16308.6,8.0986,3.2994,23881.0,32539.5,11.0981,5.0991,35882.3,55348.4,12.2979,6.8988,47519.1,55414.4,13.4977,7.4987,48100.6,82057.6,17.0971,11.698,63125.5,91477.9,18.2969,17.0971,78722.0,166642.5,23.696,17.697,111626.0,187714.8,25.4957,18.2969,134651.1,317009.6,27.2954,20.0966
2026-02-18T22:30:00Z,OP-USDT,0.167475,0.167475,0.167475,0.167475,4285.3,1780.3,6790.3,3.2841,3.2841,9662.9,11694.6,3.8812,3.8812,32440.8,16611.7,5.6725,4.4783,36781.6,16677.4,6.2696,6.2696,53349.7,50614.7,8.658,8.658,56898.2,54163.2,11.0464,9.2551,73137.4,56163.2,12.8377,11.0464,90349.6,65707.4,15.8233,11.6435,104635.9,67707.4,17.0175,12.2406,128520.1,196720.0,22.9885,12.8377
2026-02-18T22:35:00Z,OP-USDT,0.16812,0.16812,0.16812,0.16812,6575.95,9220.1,3931.8,3.5689,3.5689,11220.1,13512.9,6.5429,4.1637,18617.7,17259.1,7.1378,4.7585,20617.7,69491.3,7.7326,5.3533,39861.9,87809.9,8.3274,8.3274,41861.9,89809.9,9.517,10.7066,45770.4,107634.1,10.1118,11.3015,47770.4,119312.9,12.4911,11.8963,79467.1,134164.6,13.0859,12.4911,81467.1,194423.7,13.6807,13.0859
2026-02-18T22:40:00Z,OP-USDT,0.167695,0.167695,0.167695,0.167695,5101.8,684.6,9519.0,2.0871,2.0871,4347.2,16620.6,5.0687,3.2798,19667.0,18620.6,8.0503,5.0687,27032.4,28444.6,10.4356,5.665,30580.9,49005.6,11.0319,6.2614,34675.1,64302.6,13.4172,6.8577,34749.7,66302.6,15.2062,7.454,48442.0,75054.2,16.3988,8.0503,50442.0,89937.8,19.9767,16.3988,59341.2,98853.5,20.5731,17.5915
2026-02-18T22:45:00Z,OP-USDT,0.16725,0.16725,0.16725,0.16725,417.5,119.1,715.9,2.3916,2.3916,168.8,10075.2,2.9895,2.9895,750.3,14814.3,4.1854,4.7833,8349.4,30206.2,4.7833,6.577,10349.4,47859.6,7.7728,8.3707,30001.0,64276.0,8.3707,9.5665,32001.0,67824.5,9.5665,10.1644,48582.7,69824.5,10.1644,13.154,50582.7,80533.6,14.3498,13.7519,54338.3,82533.6,14.9477,14.9477
2026-02-18T22:50:00Z,OP-USDT,0.167035,0.167035,0.167035,0.167035,5360.25,275.6,10444.9,2.0954,2.0954,7334.8,12444.9,6.8848,3.2927,10883.3,22650.7,7.4835,3.8914,14737.3,41011.1,9.2795,4.4901,31121.3,45704.1,9.8782,5.0888,33121.3,47704.1,11.6742,5.6874,47361.2,75098.1,12.2729,6.2861,56342.8,77098.1,17.661,8.6808,58342.8,116018.4,18.8583,9.2795,73160.6,119566.9,19.457,11.0755
2026-02-18T22:55:00Z,OP-USDT,0.16694,0.16694,0.16694,0.16694,4734.65,4613.4,4855.9,3.5941,3.5941,8436.0,14665.0,5.3912,4.1931,15058.6,30920.5,6.5892,4.7921,17058.6,41776.5,12.5794,7.1882,31134.8,49808.2,13.1784,7.7872,33134.8,51808.2,16.1735,9.5843,47688.3,70846.8,16.7725,10.1833,49688.3,72846.8,18.5695,10.7823,69896.1,76395.3,19.1686,11.3813,78887.3,90215.5,19.7676,14.3764
2026-02-18T23:00:00Z,OP-USDT,0.16735,0.16735,0.16735,0.16735,6496.85,9042.3,3951.4,1.1951,1.1951,29873.9,47355.1,5.378,2.9878,33422.4,56247.1,6.5731,6.5731,35422.4,65471.4,7.7682,7.1706,137356.9,105965.2,8.3657,8.3657,257744.3,112327.5,8.9633,8.9633,274390.1,126180.4,11.3535,9.5608,292038.6,180241.6,11.951,11.3535,319147.8,189185.0,13.7437,12.5486,439535.2,198832.4,18.5241,13.7437
2026-02-18T23:05:00Z,OP-USDT,0.1672,0.1672,0.1672,0.1672,6187.85,931.1,11444.6,2.3923,2.3923,9546.2,54769.6,2.9904,3.5885,13228.1,63663.4,7.177,5.9809,15228.1,68468.4,7.7751,7.177,32400.3,82886.0,8.3732,7.7751,34400.3,102160.3,8.9713,8.3732,190904.7,102873.8,9.5694,8.9713,251098.4,122305.8,10.1675,10.1675,254646.9,124305.8,11.3636,12.5598,272251.6,148180.9,13.756,13.1579
2026-02-18T23:10:00Z,OP-USDT,0.16718,0.16718,0.16718,0.16718,23415.7,9336.6,37494.8,2.3926,2.3926,13263.1,37557.5,4.7853,2.9908,15263.1,55972.6,5.9816,3.5889,31761.6,64992.6,6.5797,4.7853,37310.1,78856.3,7.1779,6.5797,71269.9,100938.4,7.776,8.3742,191657.3,101493.1,8.3742,8.9724,269695.0,120938.7,11.9632,9.5705,302876.6,130596.4,12.5613,10.1687,311686.7,145338.1,13.1595,10.7668
2026-02-18T23:15:00Z,OP-USDT,0.166985,0.166985,0.166985,0.166985,3922.75,4506.9,3338.6,2.096,2.096,9186.8,13118.9,2.6949,2.6949,13226.0,16667.4,5.0903,3.8926,133613.4,51866.1,6.8868,5.6891,235092.9,62202.1,7.4857,6.288,271013.5,64202.1,8.6834,9.8811,274562.0,73111.1,10.48,10.48,308076.4,75111.1,13.4743,11.0788,317042.9,104231.2,14.0731,11.6777,330923.2,126403.1,15.2708,13.4743
2026-02-18T23:20:00Z,OP-USDT,0.1667,0.1667,0.1667,0.1667,17988.75,825.2,35152.3,2.9994,2.9994,10051.8,38700.8,3.5993,4.1992,15791.9,47618.9,5.3989,6.5987,19340.4,49618.9,7.7984,7.1986,79534.1,57041.5,8.9982,7.7984,199921.5,59041.5,9.5981,10.7978,217244.9,83140.5,11.9976,11.3977,242110.5,85140.5,12.5975,12.5975,252676.1,109846.7,14.3971,13.1974,285573.4,127818.3,14.997,13.7972
2026-02-18T23:25:00Z,OP-USDT,0.166515,0.166515,0.166515,0.166515,2577.9,1218.9,3936.9,3.9036,3.9036,10159.6,14744.3,4.5041,4.5041,15820.7,67375.8,6.3057,6.9063,51153.3,77035.8,7.5068,11.1101,171540.7,86719.4,8.7079,11.7107,186282.7,104528.4,11.7107,12.3112,204660.7,126765.7,13.5123,13.5123,273787.7,141558.5,15.9145,14.1128,274206.2,186508.1,18.3167,15.9145,394593.6,242451.4,18.9172,16.515
2026-02-18T23:30:00Z,OP-USDT,0.166465,0.166465,0.166465,0.166465,5419.4,83.7,10755.1,0.3004,0.3004,15471.5,14303.6,7.5091,0.9011,110321.2,14372.5,8.7105,1.5018,132920.2,48991.1,14.1171,2.1025,149251.8,57932.1,14.7178,4.5055,269639.2,81741.8,15.9193,8.1098,287127.0,96746.0,16.52,9.3113,296057.6,133766.3,18.9229,10.5127,310902.1,142740.9,24.3294,12.9156,328968.9,145554.7,24.9302,14.7178
2026-02-18T23:35:00Z,OP-USDT,0.16601,0.16601,0.16601,0.16601,433.65,411.4,455.9,3.0119,3.0119,9732.6,4004.4,4.819,3.6142,44470.3,39011.6,6.6261,4.2166,48018.8,45955.8,7.8309,6.0237,168406.2,54921.9,8.4332,6.6261,182097.5,56921.9,9.638,9.638,242291.2,80580.8,11.4451,10.2403,262410.4,104884.1,12.0475,12.0475,280803.6,119924.4,15.6617,12.6498,401191.0,121924.4,18.0712,14.457
2026-02-18T23:40:00Z,OP-USDT,0.1656,0.1656,0.1656,0.1656,1831.6,2952.8,710.4,3.6232,3.6232,12389.8,4258.9,4.2271,4.2271,18260.6,21679.9,5.4348,7.2464,20260.6,23679.9,7.8502,9.6618,23809.1,37679.9,8.4541,10.2657,25809.1,39679.9,11.4734,11.4734,86002.8,49414.2,12.0773,12.0773,88002.8,66490.7,13.285,13.285,208390.2,96670.7,13.8889,13.8889,220176.9,114760.4,16.9082,14.4928
2026-02-18T23:45:00Z,OP-USDT,0.16554,0.16554,0.16554,0.16554,4346.4,7976.9,715.9,6.6449,6.6449,17676.2,4264.4,7.249,7.249,19676.2,7818.6,8.4572,8.4572,35030.2,16809.0,9.0613,9.6653,37030.2,49223.8,9.6653,11.4776,157417.6,63219.6,10.2694,12.6858,217611.3,78301.6,12.0817,13.2898,221159.8,87609.4,13.8939,14.498,221226.4,97355.7,14.498,15.1021,230216.8,112217.4,18.1225,16.9143
2026-02-18T23:50:00Z,OP-USDT,0.165605,0.165605,0.165605,0.165605,8376.2,9817.9,6934.5,5.1327,5.1327,70011.6,54712.0,7.5481,5.7365,84548.3,63689.3,10.5673,8.1519,88096.8,73740.2,11.775,10.5673,225127.1,88817.6,14.1904,12.3789,234104.1,120894.0,16.0019,14.1904,249294.7,121032.2,18.4173,16.6058,264155.5,135887.7,19.625,17.2096,274171.6,155459.0,22.0404,20.8327,403296.1,230526.0,23.8519,23.2481
2026-02-18T23:55:00Z,OP-USDT,0.165165,0.165165,0.165165,0.165165,5640.85,10565.8,715.9,3.33,3.33,16114.3,11239.0,9.99,3.9355,49983.9,30287.3,10.5955,9.3846,51983.9,33835.8,14.2282,9.99,76280.9,35835.8,15.4391,10.5955,85300.5,53979.1,16.0446,11.2009,115608.5,55979.1,17.2555,12.4118,125264.4,58235.6,17.8609,13.0173,149245.0,73155.6,18.4664,13.6227,158227.5,95585.3,19.0718,14.2282
2026-02-19T00:00:00Z,OP-USDT,0.16561,0.16561,0.16561,0.16561,1909.85,238.7,3581.0,2.4153,2.4153,7388.6,23560.7,3.0191,3.0191,20589.2,40039.2,6.6421,3.623,24391.4,40105.6,7.2459,4.2268,38663.0,42105.6,9.6613,4.8306,54180.1,76565.8,10.8689,5.4345,64968.7,95499.6,13.8881,6.0383,245549.8,117843.6,14.4919,7.2459,254578.9,132923.8,17.511,10.2651,268950.3,171844.1,19.3225,10.8689
2026-02-19T00:05:00Z,OP-USDT,0.165785,0.165785,0.165785,0.165785,4768.9,7094.1,2443.7,2.1112,2.1112,19897.9,28793.8,5.7303,3.3175,23901.1,38833.3,6.3335,4.5239,25901.1,63872.8,6.9367,6.9367,42392.7,82157.2,7.5399,9.9526,49152.8,84157.2,8.1431,10.5558,51152.8,99000.7,9.9526,11.159,65288.4,119634.5,10.5558,11.7622,79727.7,141961.2,11.159,12.3654,81727.7,166263.1,12.3654,14.7782
2026-02-19T00:10:00Z,OP-USDT,0.165385,0.165385,0.165385,0.165385,5488.3,10239.0,737.6,2.1163,2.1163,12239.0,2737.6,5.7442,5.7442,31064.9,14570.7,6.3488,6.3488,56196.6,26507.5,6.9535,6.9535,58196.6,59988.4,11.186,7.5581,67957.3,60188.4,11.7907,8.1628,69957.3,62188.4,13.6046,8.7674,88896.7,87029.0,14.2093,9.3721,90896.7,89029.0,15.4186,9.9767,151090.4,108568.4,16.0232,10.5814
2026-02-19T00:15:00Z,OP-USDT,0.16541,0.16541,0.16541,0.16541,5776.65,10000.6,1552.7,2.4182,2.4182,12000.6,10929.8,5.441,3.0228,56230.7,26780.6,6.0456,4.2319,69185.6,50465.2,10.2775,6.0456,89299.3,69727.9,10.8821,6.6501,91299.3,84830.9,16.3231,7.2547,160253.0,93593.8,16.9276,8.4638,179569.8,102628.9,18.1368,10.2775,299957.2,120745.9,22.3687,10.8821,315105.9,139216.2,22.9732,11.4866
2026-02-19T00:20:00Z,OP-USDT,0.16532,0.16532,0.16532,0.16532,6456.85,9365.2,3548.5,1.2098,1.2098,26073.2,13868.3,4.2342,2.4195,45325.5,23430.4,4.8391,4.2342,53501.6,37362.4,6.6538,6.0489,64343.5,54052.2,7.8635,6.6538,66343.5,56052.2,8.4684,7.2586,85830.6,75163.1,9.0733,7.8635,87830.6,77163.1,10.888,9.0733,148024.3,155493.6,11.4929,9.6782,166619.1,156161.6,13.3075,10.888
2026-02-19T00:25:00Z,OP-USDT,0.16522,0.16522,0.16522,0.16522,8856.95,8374.0,9339.9,1.2105,1.2105,13492.6,18631.9,4.2368,1.8158,29474.9,42194.1,6.0525,4.842,44942.4,69414.0,7.8683,5.4473,46942.4,72962.5,8.4736,7.263,56644.4,77451.2,11.4998,7.8683,76529.6,79451.2,12.1051,9.0788,78529.6,167873.1,13.3156,9.6841,88202.4,181826.3,13.9208,10.8946,99114.6,242132.9,14.5261,11.4998
2026-02-19T00:30:00Z,OP-USDT,0.16484,0.16484,0.16484,0.16484,8784.25,2000.0,15568.5,4.2465,4.2465,11835.3,31526.7,4.8532,5.4598,13835.3,46683.7,5.4598,6.0665,37087.6,101328.7,6.0665,9.0997,39087.6,115309.8,7.8864,9.7064,49921.0,147158.0,8.4931,10.313,51921.0,155954.2,12.133,10.9197,70444.3,200546.4,12.7396,13.3463,72444.3,216357.5,14.5596,16.3795,81228.3,235760.5,15.1662,17.5928
2026-02-19T00:35:00Z,OP-USDT,0.164885,0.164885,0.164885,0.164885,9382.6,9694.4,9070.8,3.3357,3.3357,16928.2,28253.1,5.7616,6.9746,27280.7,43401.8,6.3681,8.794,47820.3,54202.8,6.9746,11.2199,67553.9,73366.8,11.8264,11.8264,69553.9,75366.8,17.8913,12.4329,78351.4,86069.4,18.4977,13.0394,138545.1,95143.8,19.1042,14.8588,158006.0,102939.6,19.7107,15.4653,278393.4,114618.4,20.3172,18.4977
2026-02-19T00:40:00Z,OP-USDT,0.165075,0.165075,0.165075,0.165075,18308.45,26853.3,9763.6,3.3318,3.3318,32614.6,14501.5,3.9376,4.5434,62956.7,16501.5,6.3607,5.755,81956.7,33374.0,11.207,6.3607,202344.1,35374.0,11.8128,7.5723,262537.8,53558.9,13.0244,8.1781,271323.3,55558.9,14.8417,9.3897,280369.9,55801.1,17.8707,9.9955,298579.3,57801.1,19.688,11.207,333015.5,84068.1,20.2938,11.8128
2026-02-19T00:45:00Z,OP-USDT,0.1648,0.1648,0.1648,0.1648,3670.55,352.6,6988.5,2.4272,2.4272,6510.4,23057.8,3.034,6.6748,8510.4,37496.8,4.8544,7.2816,18035.0,51685.4,5.4612,8.4951,28400.1,66054.5,6.068,9.1019,30400.1,99174.0,6.6748,11.5291,46491.9,119976.9,7.2816,12.7427,48491.9,130090.7,9.1019,13.3495,69241.2,160325.7,9.7087,13.9563,71241.2,175294.0,11.5291,14.5631
2026-02-19T00:50:00Z,OP-USDT,0.162925,0.162925,0.162925,0.162925,13956.0,8724.3,19187.7,3.3758,3.3758,23080.7,541251.8,5.8309,3.9896,83274.4,549207.8,7.6722,5.8309,91954.1,550537.6,8.286,12.5825,155819.2,681201.8,8.8998,18.7203,169092.3,689881.5,10.1274,19.9478,289479.7,750075.2,10.7411,22.4029,299753.5,870462.6,11.3549,28.5407,308465.2,888831.5,11.9687,30.3821,323783.7,893772.9,15.0376,31.6096
2026-02-19T00:55:00Z,OP-USDT,0.16349,0.16349,0.16349,0.16349,5174.75,666.3,9683.2,2.4466,2.4466,22743.6,25685.4,4.2816,3.0583,24743.6,44908.7,7.3399,4.8933,31864.3,46908.7,7.9516,7.3399,47930.9,66133.2,10.3982,7.9516,49930.9,68133.2,11.0098,8.5632,64009.3,69362.1,11.6215,9.1749,79331.1,71362.1,12.2332,10.3982,81331.1,95867.1,12.8448,11.0098,164028.4,97867.1,13.4565,13.4565
2026-02-19T01:00:00Z,OP-USDT,0.163775,0.163775,0.163775,0.163775,13723.5,7421.6,20025.4,2.1371,2.1371,21625.7,46542.3,5.8006,3.3583,23625.7,166929.7,10.6854,6.4112,38083.5,187041.7,11.296,7.0218,40083.5,197265.2,16.7913,8.243,52878.0,212566.1,17.4019,9.4642,68167.8,252288.7,18.0125,11.296,70167.8,273671.6,19.2337,11.9066,78745.1,333865.3,19.8443,12.5172,80745.1,342443.4,21.6761,14.349
2026-02-19T01:05:00Z,OP-USDT,0.163435,0.163435,0.163435,0.163435,8957.65,7768.4,10146.9,2.7534,2.7534,9768.4,10814.9,5.8127,3.3653,26807.5,12814.9,6.4246,3.9771,28807.5,17531.5,7.6483,4.589,43180.9,19531.5,8.2602,6.4246,45180.9,47944.8,8.872,7.0364,51755.5,168332.2,9.4839,7.6483,53755.5,193905.1,10.7076,10.7076,115949.2,195905.1,11.3195,11.3195,176142.9,227623.8,11.9313,11.9313
2026-02-19T01:10:00Z,OP-USDT,0.16358,0.16358,0.16358,0.16358,5632.45,7345.1,3919.8,2.4453,2.4453,22424.7,5919.8,6.1132,3.0566,46945.4,34696.3,11.6151,3.6679,54183.7,112078.0,12.2264,4.8906,56183.7,131161.6,15.283,7.3359,116377.4,133161.6,15.8944,7.9472,126625.9,263784.7,17.7283,8.5585,128625.9,279050.9,20.1736,11.0038,249013.3,302970.4,20.7849,12.2264,271279.9,321650.8,21.3963,12.8378
2026-02-19T01:15:00Z,OP-USDT,0.163235,0.163235,0.163235,0.163235,9753.15,258.6,19247.7,1.5315,1.5315,7919.3,34954.0,2.1441,4.5946,9919.3,36954.0,6.4324,5.8198,26606.4,40999.6,7.0451,6.4324,28606.4,42999.6,8.2703,7.0451,43892.4,112106.7,8.8829,7.6577,45892.4,114106.7,10.1081,8.2703,75158.4,131458.7,10.7207,8.8829,77158.4,251846.1,15.009,9.4955,93674.5,260460.3,15.6216,12.5586
2026-02-19T01:20:00Z,OP-USDT,0.16337,0.16337,0.16337,0.16337,6563.9,3472.1,9655.7,0.6121,0.6121,9871.6,13651.9,6.7332,2.4484,26171.7,29935.0,7.3453,3.0605,39881.5,51191.3,11.0179,4.2848,71094.0,71951.8,14.6906,4.8969,84553.1,82552.8,15.3027,6.7332,92621.7,97883.1,17.139,7.3453,101318.2,99883.1,17.7511,7.9574,161511.9,160076.8,20.8117,8.5695,170112.9,173722.7,22.0359,10.4058
2026-02-19T01:25:00Z,OP-USDT,0.16385,0.16385,0.16385,0.16385,18372.05,17525.8,19218.3,1.2206,1.2206,34822.3,19285.5,3.6619,3.6619,52203.2,23407.6,6.7135,7.3238,76537.8,83995.3,16.4785,8.5444,196925.2,93609.0,17.0888,9.1547,205607.0,222588.0,18.9197,12.2063,265800.7,282781.7,19.5301,12.8166,386188.1,302067.6,27.4641,13.4269,396383.5,320350.2,31.7363,14.6475,405347.3,332544.8,36.0085,15.8682
2026-02-19T01:30:00Z,OP-USDT,0.164155,0.164155,0.164155,0.164155,10937.1,8014.2,13860.0,3.3505,3.3505,23651.6,33024.5,7.0056,7.0056,24118.5,51331.3,11.2698,7.6148,26118.5,66588.3,11.879,8.8331,43964.2,109126.0,12.4882,12.4882,51982.1,111126.0,13.0974,13.0974,53982.1,306915.7,13.7066,13.7066,76442.4,367503.4,14.3157,14.3157,91897.0,385747.1,15.5341,17.3616,100465.5,394315.4,16.1433,17.9708
2026-02-19T01:35:00Z,OP-USDT,0.16346,0.16346,0.16346,0.16346,13696.55,23084.3,4308.8,5.5059,5.5059,39177.5,124696.2,6.1177,6.1177,69881.6,140035.0,6.7295,9.1766,85446.7,200228.7,11.6236,9.7883,101054.9,209625.5,12.8472,10.4001,116373.5,228655.7,15.906,13.459,118373.5,376140.3,17.1296,15.906,118441.0,406690.4,17.7413,17.1296,127135.9,421954.7,18.9649,19.5767,142187.1,441522.9,20.1884,23.2473
2026-02-19T01:40:00Z,OP-USDT,0.164105,0.164105,0.164105,0.164105,13714.35,8247.4,19181.3,3.3515,3.3515,24446.2,33509.2,7.6171,3.9609,41390.3,153896.6,9.4452,6.3983,45390.3,233334.1,11.8826,8.2264,66142.3,269861.5,12.492,9.4452,94647.3,285140.2,13.1014,10.6639,108854.7,345727.9,13.7107,11.2733,136942.7,364801.3,14.3201,13.1014,140942.7,373368.3,17.3669,14.3201,158171.1,403595.3,17.9763,14.9295
2026-02-19T01:45:00Z,OP-USDT,0.164655,0.164655,0.164655,0.164655,28271.75,31669.1,24874.4,0.911,0.911,46431.8,51708.6,6.377,6.377,63232.1,70801.7,8.199,6.9843,73405.6,71386.4,9.4136,7.5916,80475.1,75386.4,10.021,8.8063,95699.8,79361.1,11.2356,9.4136,126174.8,83361.1,13.0576,10.021,159119.1,102320.2,13.6649,10.6283,176439.1,106320.2,14.2723,11.8429,185065.3,166513.9,17.3089,12.4503
2026-02-19T01:50:00Z,OP-USDT,0.1649,0.1649,0.1649,0.1649,12862.0,8247.8,17476.2,3.6386,3.6386,23643.9,19680.6,8.49,4.245,40602.9,23680.6,9.0964,4.8514,56271.1,40614.9,13.9478,5.4579,86761.9,44614.9,14.5543,7.2771,95370.8,165002.3,16.3736,7.8836,100389.4,187424.0,16.98,8.49,108921.0,210501.1,17.5864,9.0964,124114.8,270694.8,20.0121,9.7029,140370.4,331282.5,24.8636,11.5221
2026-02-19T01:55:00Z,OP-USDT,0.164305,0.164305,0.164305,0.164305,9597.9,76.0,19119.8,1.5216,1.5216,16206.8,23119.8,5.1733,2.1302,23219.7,32971.0,6.3906,2.7388,23286.8,48673.3,8.8251,3.9561,33477.5,52829.1,11.8682,5.7819,49091.8,56829.1,12.4768,6.9992,79473.8,74785.3,14.9113,7.6078,103784.8,78785.3,15.5199,11.2595,143864.6,138979.0,16.1285,11.8682,150124.8,157214.9,16.7372,12.4768
2026-02-19T02:00:00Z,OP-USDT,0.1638,0.1638,0.1638,0.1638,15356.2,22683.4,8029.0,6.7155,6.7155,47069.4,27195.0,12.8205,7.326,77562.4,31195.0,14.0415,8.547,88859.7,51321.8,14.652,9.1575,92859.7,66881.9,18.9255,9.768,115344.3,70881.9,19.536,10.989,119344.3,89703.5,20.1465,11.5995,128008.5,91703.5,20.757,14.0415,138232.1,116709.0,21.3675,14.652,153713.9,335039.1,22.5885,15.2625
2026-02-19T02:05:00Z,OP-USDT,0.16401,0.16401,0.16401,0.16401,5073.4,6302.7,3844.1,3.0486,3.0486,18191.8,14166.5,7.3166,3.6583,39914.8,18166.5,14.0235,6.0972,54487.6,22166.5,14.6333,6.7069,63167.6,60583.7,15.243,7.3166,85640.1,64583.7,17.0721,7.9263,95851.5,124777.4,18.9013,8.5361,107334.2,125187.0,21.3402,9.1458,119547.9,245574.4,28.0471,12.1944,132465.6,274346.5,31.7054,13.4138
2026-02-19T02:10:00Z,OP-USDT,0.163995,0.163995,0.163995,0.163995,3985.05,6111.8,1858.3,2.744,2.744,17806.8,11119.7,7.0124,3.3538,33919.0,15119.7,8.8417,4.5733,44134.4,23307.7,11.2808,5.1831,73967.4,87895.4,13.1102,5.7929,103824.9,91718.1,13.7199,6.4026,144918.0,95718.1,14.9395,7.0124,153722.5,115130.2,16.7688,7.6222,179810.0,130685.3,17.9884,10.0613,190974.0,132889.7,26.5252,11.2808
2026-02-19T02:15:00Z,OP-USDT,0.164225,0.164225,0.164225,0.164225,3786.95,2466.9,5107.0,2.1312,2.1312,7538.7,8974.3,5.7847,4.5669,12617.0,43956.8,6.3937,5.1758,23635.4,58324.8,10.6561,5.7847,39521.7,62324.8,11.265,8.2204,49715.2,126518.5,12.4829,8.8293,54890.0,246905.9,14.9186,9.4383,80744.6,255758.1,19.181,10.0472,85534.8,265791.7,19.7899,13.7007,86279.4,276185.8,20.3988,14.3096
2026-02-19T02:20:00Z,OP-USDT,0.164,0.164,0.164,0.164,12583.95,253.3,24914.6,5.4878,5.4878,6868.9,48062.3,6.0976,6.0976,23914.9,57816.0,9.1463,6.7073,37803.4,61816.0,10.9756,9.7561,43069.1,75345.8,17.0732,10.3659,51749.3,79345.8,17.6829,11.5854,52173.4,124725.2,20.122,12.1951,60958.2,264286.1,20.7317,12.8049,66904.3,288612.1,21.9512,13.4146,73714.6,348805.8,22.561,14.0244
2026-02-19T02:25:00Z,OP-USDT,0.163095,0.163095,0.163095,0.163095,12891.85,6540.7,19243.0,5.2117,5.2117,9940.3,23243.0,9.5037,7.0511,11094.5,45623.1,10.7299,7.6642,15094.5,226204.2,11.9562,8.2774,53001.3,230653.8,15.6351,10.7299,129449.0,291241.5,17.4745,11.9562,138552.4,335083.6,18.0876,12.5694,143175.7,344863.0,18.7008,13.1825,147175.7,360170.3,22.3796,13.7956,151175.7,396896.7,25.4453,16.8613
2026-02-19T02:30:00Z,OP-USDT,0.16227,0.16227,0.16227,0.16227,10942.5,6328.8,15556.2,4.3138,4.3138,6396.7,31699.3,12.9414,5.5463,10251.6,91893.0,17.2552,8.6276,40988.6,212280.4,17.8714,9.2439,65583.6,221059.8,18.4877,12.3251,79122.7,296597.6,19.7202,12.9414,87906.2,365655.0,20.3365,15.4064,107557.8,375978.4,22.1852,17.2552,116452.8,393560.7,22.8015,18.4877,134023.5,513948.1,25.2665,19.104
2026-02-19T02:35:00Z,OP-USDT,0.16168,0.16168,0.16168,0.16168,830.15,874.5,785.8,4.948,4.948,17783.6,140571.2,10.5146,5.5666,23674.9,157452.1,11.1331,6.1851,27674.9,175994.6,17.3182,6.8036,32915.7,236188.3,17.9367,8.0406,36915.7,266630.9,21.6477,11.1331,52481.0,282331.7,22.2662,12.9886,62842.1,300060.1,24.1217,13.6071,73220.9,322855.5,25.3587,14.2256,82138.0,443242.9,26.5957,15.4626
2026-02-19T02:40:00Z,OP-USDT,0.16086,0.16086,0.16086,0.16086,11782.45,4091.3,19473.6,3.73,3.73,20448.0,23311.0,4.3516,4.3516,26916.6,27311.0,5.5949,6.2166,30916.6,43282.9,12.4332,6.8382,90693.6,47282.9,13.0548,12.4332,94693.6,70205.9,14.2981,13.0548,110258.2,74205.9,14.9198,14.2981,114258.2,134399.6,15.5415,14.9198,124687.2,138399.6,16.1631,15.5415,128687.2,258787.0,16.7848,16.1631
2026-02-19T02:45:00Z,OP-USDT,0.160455,0.160455,0.160455,0.160455,3558.85,3117.7,4000.0,7.1671,7.1671,6028.5,8000.0,7.7903,9.0368,33282.9,26678.7,8.4136,9.66,58190.6,30678.7,15.2691,10.9065,59303.2,90872.4,17.762,16.5155,90344.2,103266.9,19.0084,17.1388,100900.2,116237.3,24.6175,18.3852,107073.8,236624.7,26.4872,21.5014,112963.3,245209.2,27.1104,23.9943,117794.5,263628.6,28.3569,25.2407
2026-02-19T02:50:00Z,OP-USDT,0.160245,0.160245,0.160245,0.160245,2718.75,68.7,5368.8,2.1842,2.1842,16463.5,9368.8,12.1689,2.8082,22582.1,25738.1,13.417,3.4322,27413.3,29738.1,15.2891,6.5525,31413.3,53155.7,19.6574,7.1765,35629.2,53823.7,20.2814,7.8006,39629.2,55823.7,24.0257,12.1689,48594.4,55987.1,24.6498,12.7929,48663.3,59987.1,25.2738,13.417,119365.0,79566.3,29.0181,14.041
2026-02-19T02:55:00Z,OP-USDT,0.15931,0.15931,0.15931,0.15931,13255.15,3257.3,23253.0,6.2771,6.2771,45769.0,39734.6,6.9048,8.7879,51496.9,43734.6,7.5325,13.8096,82790.9,44402.6,12.5541,14.4373,86720.2,67541.2,13.1818,15.065,87245.3,71541.2,25.1083,16.3204,129089.7,86163.6,26.3637,16.9481,137725.2,90163.6,34.5239,17.5758,153716.5,150357.3,35.7793,18.2035,166190.4,154357.3,38.2901,20.7143
2026-02-19T03:00:00Z,OP-USDT,0.15977,0.15977,0.15977,0.15977,5746.0,65.6,11426.4,2.5036,2.5036,3411.0,15426.4,5.0072,3.1295,9011.2,53923.5,6.259,3.7554,47554.1,57923.5,8.1367,7.5108,58721.4,68527.7,15.0216,8.1367,58790.4,72527.7,18.777,13.7698,64201.1,192915.1,20.0288,14.3957,76146.4,228061.1,24.4101,15.0216,88984.3,232061.1,26.2878,16.8993,97975.7,292254.8,29.4173,17.5252
2026-02-19T03:05:00Z,OP-USDT,0.158785,0.158785,0.158785,0.158785,3684.55,3369.3,3999.8,5.3532,5.3532,9233.8,4715.7,5.9829,5.9829,9475.7,6715.7,8.5021,9.1318,14874.3,6842.4,13.5403,9.7616,19176.9,21505.9,19.8381,10.3914,35390.6,44141.1,20.4679,11.0212,46996.7,48141.1,21.0977,13.5403,50996.7,52141.1,22.3573,14.7999,60043.4,69235.7,22.9871,15.4297,64043.4,249816.8,23.6168,16.0595
2026-02-19T03:10:00Z,OP-USDT,0.16022,0.16022,0.16022,0.16022,5063.4,701.6,9425.2,2.4966,2.4966,6036.7,15422.6,4.369,3.7449,15771.8,19422.6,7.4897,5.6173,57080.5,40522.7,8.1138,6.2414,62935.6,44522.7,8.738,6.8656,66935.6,85600.1,14.3553,7.4897,76392.5,98582.1,14.9794,8.1138,81819.8,107246.1,15.6035,8.738,85819.8,111246.1,23.0932,11.2346,103522.8,131694.4,23.7174,11.8587
2026-02-19T03:15:00Z,OP-USDT,0.160125,0.160125,0.160125,0.160125,7462.45,4915.5,10009.4,3.4348,3.4348,14133.7,36802.2,7.8064,7.1819,15148.5,40802.2,9.0554,7.8064,54094.3,58905.2,9.6799,8.4309,60271.9,78910.7,10.929,12.178,91487.9,88979.2,11.5535,15.3005,101841.9,89047.5,13.427,17.7986,107295.5,149241.2,14.0515,19.6721,117758.6,149309.5,16.5496,20.2966,121758.6,169782.5,19.0476,21.5457
2026-02-19T03:20:00Z,OP-USDT,0.16005,0.16005,0.16005,0.16005,5041.0,5093.7,4988.3,3.7488,3.7488,10518.7,5101.7,4.3736,4.3736,16720.1,15058.6,6.248,4.9984,66765.6,53816.0,8.7473,6.248,72322.8,67643.3,14.9953,6.8729,103577.8,71643.3,15.6201,7.4977,107577.8,81592.0,16.2449,8.1225,116164.2,96478.5,16.8697,8.7473,125155.8,106565.2,18.1193,9.3721,143599.3,110565.2,18.7441,11.8713
2026-02-19T03:25:00Z,OP-USDT,0.159625,0.159625,0.159625,0.159625,4002.1,7847.9,156.3,2.1926,2.1926,14279.7,13925.9,4.072,3.4456,50835.4,24070.4,7.2044,9.0838,64586.9,33082.2,9.0838,10.3367,70351.8,42953.6,12.8426,10.9632,80847.3,55975.5,16.6014,14.0955,94558.1,76283.5,19.7338,17.2279,98558.1,136477.2,24.7455,21.6132,107569.0,272489.6,25.372,23.4926,111569.0,292724.2,26.6249,24.7455
2026-02-19T03:30:00Z,OP-USDT,0.15887,0.15887,0.15887,0.15887,477.3,542.6,412.0,4.4061,4.4061,7821.5,550.9,5.0356,5.0356,7890.8,736.9,6.9239,6.2945,14765.8,4736.9,14.4772,7.5533,25302.4,47667.7,18.8834,8.1828,39546.6,51667.7,19.5128,9.4417,48593.9,60727.9,23.2895,10.0711,48663.4,75389.1,29.5839,14.4772,60877.1,79389.1,33.3606,16.995,69532.6,139582.8,34.6195,17.6245
2026-02-19T03:35:00Z,OP-USDT,0.158565,0.158565,0.158565,0.158565,22569.1,24922.4,20215.8,0.3153,0.3153,28922.4,56626.4,17.343,0.946,38688.5,77904.5,19.235,7.2525,42688.5,91033.6,19.8657,8.5139,79179.6,271614.7,21.127,9.7752,86187.8,287320.7,23.019,11.0365,90187.8,291320.7,24.2803,11.6671,97469.0,295320.7,28.6949,12.9285,106541.0,340713.7,31.2175,13.5591,110610.7,356433.6,33.1095,16.7124
2026-02-19T03:40:00Z,OP-USDT,0.15868,0.15868,0.15868,0.15868,3600.3,6761.0,439.6,9.453,9.453,20875.9,39643.2,11.9738,10.0832,34436.6,50115.8,20.1664,10.7134,48321.4,64065.9,22.6872,13.8644,110452.5,74112.6,30.8798,15.1248,135576.4,99327.6,31.51,15.755,154896.6,159521.3,32.1402,19.5362,162200.7,163521.3,32.7704,20.1664,174414.4,179243.5,34.0308,20.7966,205718.2,198921.9,38.4421,21.4268
2026-02-19T03:45:00Z,OP-USDT,0.159125,0.159125,0.159125,0.159125,7330.0,4697.4,9962.6,2.828,2.828,12056.0,70801.7,3.4564,7.8555,19260.0,78608.9,4.7133,9.1123,57461.2,82608.9,7.8555,11.6261,73553.7,91322.0,8.4839,12.2545,77553.7,95322.0,9.7408,12.883,90619.7,115106.9,10.3692,13.5114,90685.7,133931.0,13.5114,15.3967,94685.7,144549.1,16.0251,17.9104,108339.3,160227.9,16.6536,20.4242
2026-02-19T03:50:00Z,OP-USDT,0.15926,0.15926,0.15926,0.15926,6430.35,10837.9,2022.8,3.7674,3.7674,15268.1,25772.9,4.3953,4.3953,32697.8,55031.0,8.7907,9.4186,39589.1,55699.0,12.5581,12.5581,48453.9,59699.0,15.6976,13.186,56394.9,59768.0,16.3255,13.8139,56460.9,82901.6,21.9766,14.4418,65091.6,143095.3,24.4883,15.6976,69091.6,282729.2,25.7441,16.3255,81137.6,316800.4,26.372,20.0929
2026-02-19T03:55:00Z,OP-USDT,0.159865,0.159865,0.159865,0.159865,4990.05,5126.2,4853.9,2.1893,2.1893,10240.0,7041.2,6.568,6.568,20626.0,54089.9,7.8191,7.1936,25927.8,76984.6,8.4446,7.8191,29927.8,82090.4,10.9467,8.4446,36523.2,91865.7,11.5723,14.0744,46737.7,106784.1,14.0744,14.6999,50737.7,116140.5,15.3254,15.951,60306.0,120140.5,15.951,17.8275,68897.1,300721.6,19.7041,18.4531
2026-02-19T04:00:00Z,OP-USDT,0.15903,0.15903,0.15903,0.15903,16615.15,10058.9,23171.4,4.4017,4.4017,10124.9,32469.3,7.5457,5.6593,14363.9,45548.0,8.1746,8.1746,31468.1,60189.8,11.9474,8.8034,52449.0,65327.4,13.2051,10.061,59784.4,70705.6,13.8339,10.6898,59853.7,85712.2,16.9779,11.9474,78972.5,145905.9,22.0084,12.5762,87679.1,202292.9,30.8118,14.4627,91679.1,217989.5,31.4406,15.0915
2026-02-19T04:05:00Z,OP-USDT,0.15849,0.15849,0.15849,0.15849,12341.75,4335.1,20348.4,1.8929,1.8929,11657.0,34890.5,3.1548,5.6786,11726.5,37464.2,5.6786,7.5715,13726.5,46209.7,6.9405,10.7262,55913.8,60906.4,7.5715,15.7739,87227.8,121100.1,13.881,18.2977,91227.8,140407.6,14.512,20.1905,95227.8,222561.3,16.4048,21.4525,95852.0,238300.4,17.0358,22.0834,104517.3,246963.5,20.8215,23.3453
2026-02-19T04:10:00Z,OP-USDT,0.15715,0.15715,0.15715,0.15715,429.95,715.9,144.0,5.0907,5.0907,8084.9,217.1,5.727,5.727,15737.0,36445.4,6.3633,8.2724,19737.0,51155.8,8.2724,9.545,60027.6,60052.9,8.9087,10.1814,123395.0,73288.1,9.545,10.8177,127395.0,97418.5,10.1814,11.454,130917.2,106438.7,10.8177,12.7267,134917.2,127751.8,12.0904,13.363,198284.6,142097.3,12.7267,14.6357
2026-02-19T04:15:00Z,OP-USDT,0.15727,0.15727,0.15727,0.15727,11973.9,10499.3,13448.5,5.0868,5.0868,55824.8,18111.2,5.7226,6.9943,59824.8,55846.2,6.3585,10.8094,123192.2,74747.8,6.9943,12.717,127192.2,97797.8,10.1736,13.3528,147019.9,118444.3,10.8094,13.9887,151019.9,122444.3,11.4453,16.5321,214387.3,138313.2,12.0811,17.1679,253883.5,142313.2,13.3528,18.4396,285756.5,174045.2,15.8962,19.0755
2026-02-19T04:20:00Z,OP-USDT,0.156835,0.156835,0.156835,0.156835,4569.6,6443.3,2695.9,4.7821,4.7821,50141.3,39034.6,5.4197,6.6949,60416.9,50219.9,6.0573,9.2454,64416.9,59161.7,7.3325,13.0711,82634.7,87886.3,7.9702,15.6215,86634.7,98682.5,8.6078,17.5344,150002.1,120183.8,9.2454,19.4472,154002.1,199459.5,14.3463,20.0848,154072.4,208302.6,14.9839,20.7224,158072.4,220256.1,15.6215,21.36
2026-02-19T04:25:00Z,OP-USDT,0.15773,0.15773,0.15773,0.15773,477.3,602.6,352.0,2.536,2.536,11155.1,9993.1,3.17,3.17,18782.8,53019.9,3.804,6.9739,82150.2,73321.4,6.3399,7.6079,121234.0,77321.4,7.6079,11.4119,135025.3,81554.5,8.2419,12.0459,145756.7,102068.7,12.6799,12.6799,149756.7,106068.7,13.3139,13.3139,164065.8,144055.4,13.9479,13.9479,168065.8,163047.5,15.8499,14.5819
2026-02-19T04:30:00Z,OP-USDT,0.15824,0.15824,0.15824,0.15824,8744.6,7605.9,9883.3,2.5278,2.5278,14963.0,13883.3,5.0556,5.0556,65873.7,33767.6,10.7432,5.6876,77229.6,37767.6,12.0071,10.1112,134098.6,57219.6,15.1668,10.7432,148916.4,61219.6,16.4307,11.3751,172253.0,73837.4,17.0627,12.0071,176253.0,77837.4,18.3266,13.271,239620.4,100769.6,18.9585,13.9029,240084.4,109632.7,26.542,14.5349
2026-02-19T04:35:00Z,OP-USDT,0.157895,0.157895,0.157895,0.157895,3679.85,7105.8,253.9,2.2167,2.2167,7576.7,9991.9,6.0167,5.3833,85827.7,13991.9,6.65,8.55,89325.2,24540.6,8.55,9.1833,124935.2,45091.6,9.8167,9.8167,137444.5,49091.6,10.45,11.7166,156269.1,79377.6,12.35,15.5166,168190.4,99246.2,12.9833,18.6833,172260.2,162613.6,13.6166,22.4833,176260.2,178410.3,15.5166,23.1166
2026-02-19T04:40:00Z,OP-USDT,0.15728,0.15728,0.15728,0.15728,2653.55,4591.2,715.9,1.9074,1.9074,5187.5,9306.3,6.3581,2.5432,9187.5,45234.8,6.9939,3.8149,72554.9,47857.1,7.6297,4.4507,79888.6,48525.1,8.2655,9.5371,83888.6,58639.6,10.1729,10.8087,119869.7,82089.1,10.8087,11.4446,123869.7,90989.9,14.6236,12.0804,131314.0,105869.1,15.2594,12.7162,135314.0,142443.0,17.1668,16.531
2026-02-19T04:45:00Z,OP-USDT,0.156025,0.156025,0.156025,0.156025,9139.15,650.8,17627.5,0.3205,0.3205,25831.6,30001.5,6.7297,8.0115,29831.6,34001.5,7.3706,9.9343,93199.0,55550.7,8.0115,10.5752,97199.0,59550.7,10.5752,12.498,154575.0,78753.1,11.2162,13.1389,158575.0,82753.1,16.9845,15.0617,221942.4,98706.6,17.6254,15.7026,236062.4,111672.3,24.0346,16.3435,240062.4,120568.2,27.2392,16.9845
2026-02-19T04:50:00Z,OP-USDT,0.15542,0.15542,0.15542,0.15542,6502.85,167.6,12838.1,4.5039,4.5039,2167.6,13580.1,8.3644,5.1473,104426.0,22565.7,9.0078,9.6513,110962.7,46309.7,12.8684,10.9381,123474.1,59711.3,13.5118,12.2249,125474.1,61711.3,18.0157,14.7986,188841.5,70637.0,18.6591,15.442,197827.1,88696.6,28.3104,16.0854,261138.3,90696.6,31.5275,16.7289,285490.1,109965.6,34.7446,17.3723
2026-02-19T04:55:00Z,OP-USDT,0.154715,0.154715,0.154715,0.154715,3093.35,69.7,6117.0,6.7867,6.7867,3951.4,19973.5,9.3721,7.433,41013.8,35097.6,10.6648,8.0794,43013.8,37097.6,12.6038,10.0184,106381.2,60913.6,13.2502,10.6648,113961.2,62913.6,13.8965,11.9575,126696.2,73861.7,15.1892,12.6038,130630.2,75861.7,21.0064,13.2502,131975.8,94950.8,22.2991,13.8965,133975.8,96950.8,22.9454,14.5429
2026-02-19T05:00:00Z,OP-USDT,0.154075,0.154075,0.154075,0.154075,9319.45,3429.9,15209.0,0.3245,0.3245,16276.6,17209.0,2.9207,8.1129,54594.7,19209.0,4.8678,11.3581,74831.7,38656.6,5.5168,12.0071,81986.3,40656.6,6.8149,15.9013,83986.3,52409.9,11.3581,16.5504,147353.7,54409.9,12.0071,17.1994,153965.3,54481.2,14.6033,17.8485,170297.1,70673.9,15.2523,20.4446,181290.3,82393.8,17.8485,21.0936
2026-02-19T05:05:00Z,OP-USDT,0.155755,0.155755,0.155755,0.155755,1953.8,3668.9,238.7,2.8892,2.8892,5668.9,10314.1,6.0993,3.5312,13143.5,12314.1,6.7414,6.7414,15143.5,52557.5,7.3834,7.3834,66035.2,71270.0,8.0254,8.0254,68035.2,73270.0,9.9515,12.5197,131751.2,86803.8,10.5936,13.1617,138563.7,114745.2,11.2356,13.8037,144944.9,116745.2,11.8776,18.298,155819.0,201056.4,16.3719,18.94
2026-02-19T05:10:00Z,OP-USDT,0.154825,0.154825,0.154825,0.154825,9577.85,8382.5,10773.2,2.9065,2.9065,21809.1,21292.4,6.7819,6.7819,23809.1,59730.6,8.0736,8.0736,77785.3,80195.2,8.7195,10.6572,79785.3,94668.6,10.0113,11.3031,143152.7,103431.7,10.6572,11.949,145152.7,122095.4,15.1784,12.5949,162504.6,131045.3,15.8243,13.8866,178678.5,150392.6,16.4702,15.1784,242045.9,170166.3,20.3456,15.8243
2026-02-19T05:15:00Z,OP-USDT,0.153845,0.153845,0.153845,0.153845,8399.05,353.5,16444.6,8.7751,8.7751,441.8,31249.4,9.4251,9.4251,7393.0,82497.1,12.0251,10.0751,20404.5,118588.3,14.6251,10.7251,32618.2,120588.3,27.6252,12.0251,45986.9,247323.1,28.9252,12.6751,67726.0,272365.5,32.1752,13.3251,87291.6,312826.6,33.4753,14.6251,87363.4,376194.0,35.4253,15.2751,100304.2,388506.2,36.0753,15.9251
2026-02-19T05:20:00Z,OP-USDT,0.153505,0.153505,0.153505,0.153505,410.85,105.8,715.9,0.3257,0.3257,465.7,1383.9,4.2344,4.2344,7296.7,7708.0,10.7488,8.7945,14653.4,7779.6,14.6575,9.4459,34235.6,18662.4,19.8691,11.4003,47400.5,40666.8,22.4748,13.3546,59614.2,42666.8,24.4292,14.0061,61614.2,169401.6,25.0806,14.6575,62282.2,189257.6,25.7321,16.6118,77294.7,198283.8,27.6864,17.2633
2026-02-19T05:25:00Z,OP-USDT,0.15211,0.15211,0.15211,0.15211,956.75,1006.8,906.7,4.6019,4.6019,12085.6,16614.1,5.2594,15.1206,17240.7,152262.1,6.5742,15.7781,41171.3,180104.3,9.2039,16.4355,73728.3,193261.9,14.4632,17.0929,75728.3,202374.7,22.3522,19.0652,88764.8,265742.1,23.0097,20.38,128303.5,280487.9,23.6671,21.0374,141410.4,296885.6,24.3245,23.0097,203541.5,336232.4,25.6393,24.9819
2026-02-19T05:30:00Z,OP-USDT,0.152155,0.152155,0.152155,0.152155,421.6,127.3,715.9,0.3286,0.3286,4255.8,1383.9,2.3003,5.5864,13157.7,3383.9,8.8725,12.1587,39483.7,136508.1,10.187,12.8159,79820.6,156198.3,12.1587,13.4731,108937.1,165101.2,13.4731,17.4165,144885.7,191427.2,14.1303,18.7309,161356.9,271190.1,24.6459,21.3598,178925.7,276712.1,26.6176,22.017,254165.2,403446.9,28.5893,22.6742
2026-02-19T05:35:00Z,OP-USDT,0.152435,0.152435,0.152435,0.152435,471.75,715.9,227.6,6.8882,6.8882,47879.4,895.6,7.5442,7.5442,84297.6,10400.8,10.1683,8.2002,117024.6,51248.8,15.4164,10.1683,128133.8,220537.6,16.0724,14.7604,144562.7,220647.4,17.3845,15.4164,155755.6,259942.7,20.6645,16.7284,164660.2,280930.7,21.3206,17.3845,165328.2,292039.9,22.6326,18.0405,178425.3,367356.5,25.9127,20.0085
2026-02-19T05:40:00Z,OP-USDT,0.152315,0.152315,0.152315,0.152315,4815.35,715.9,8914.8,8.2067,8.2067,5575.2,10607.8,8.8632,8.8632,14907.4,19517.8,11.4893,10.8328,20818.8,44787.0,12.8024,13.459,22818.8,59508.7,13.459,14.1155,81862.8,134941.8,18.7112,14.772,83862.8,155745.0,19.3678,15.4286,85862.8,175408.1,20.0243,16.7416,102310.1,314096.4,20.6808,22.6504,122054.7,386559.9,24.62,23.9635
2026-02-19T05:45:00Z,OP-USDT,0.152515,0.152515,0.152515,0.152515,18602.8,26291.0,10914.6,6.8846,6.8846,32095.6,21692.9,8.1959,10.1629,40813.0,69573.8,9.5073,12.7856,75605.0,80683.4,10.8186,13.4413,76273.0,100320.7,11.4743,16.7197,78273.0,153278.6,12.13,18.031,89382.5,173292.4,14.097,18.6867,91382.5,315286.2,14.7526,19.3424,107799.6,378653.6,15.4083,19.998,119194.3,387757.4,16.7197,20.6537
2026-02-19T05:50:00Z,OP-USDT,0.15265,0.15265,0.15265,0.15265,8591.4,6883.3,10299.5,3.9306,3.9306,39312.3,31843.0,4.5857,8.5162,72125.3,53253.5,7.8611,14.4121,75436.6,64090.2,8.5162,15.7222,91828.9,64162.2,9.1713,19.6528,104028.3,73031.6,10.4815,20.3079,116242.0,75031.6,15.0671,24.2385,187242.5,95237.8,15.7222,24.8935,198963.4,111837.6,17.0324,26.2037,212034.5,131436.4,18.9977,27.5139
2026-02-19T05:55:00Z,OP-USDT,0.152755,0.152755,0.152755,0.152755,5655.9,1063.9,10247.9,3.6005,3.6005,11633.6,11556.2,4.2552,6.8738,18002.4,13556.2,4.9098,7.5284,20002.4,54312.0,5.5645,8.183,58814.1,75650.3,6.2191,8.8377,117630.1,77650.3,7.5284,13.4202,142120.4,99261.9,8.8377,14.0748,153197.5,121889.1,10.147,14.7295,174973.6,127519.0,10.8016,17.348,214193.6,254253.8,12.7655,23.2398
2026-02-19T06:00:00Z,OP-USDT,0.15278,0.15278,0.15278,0.15278,17354.7,23905.0,10804.4,1.9636,1.9636,34296.0,31683.4,3.2727,6.5454,42048.1,33683.4,5.8908,7.8544,57875.1,35683.4,10.4726,11.1271,59875.1,47801.6,11.7816,11.7816,75997.2,68473.8,17.6725,13.0907,84878.5,70473.8,21.5997,14.3998,100341.9,79358.3,23.5633,15.0543,100907.8,88433.5,25.5269,19.6361,120595.4,151800.9,26.1814,20.2906
2026-02-19T06:05:00Z,OP-USDT,0.152415,0.152415,0.152415,0.152415,2488.55,4762.2,214.9,5.5769,5.5769,12831.1,4677.2,7.5452,6.233,19995.7,6677.2,10.1696,7.5452,20068.0,17905.1,10.8257,8.2013,22068.0,19905.1,16.0745,10.1696,38788.3,30993.1,16.7306,10.8257,40788.3,32993.1,21.3234,11.4818,49685.1,33661.1,21.9795,12.1379,51685.1,44562.2,25.9161,13.4501,79635.7,79375.2,26.5722,14.1062
2026-02-19T06:10:00Z,OP-USDT,0.152585,0.152585,0.152585,0.152585,7577.45,5252.4,9902.5,3.6045,3.6045,13828.0,12899.3,5.5707,6.226,51194.3,14899.3,6.226,8.1922,93480.6,73338.2,11.469,8.8475,128294.6,75338.2,15.4013,9.5029,128531.6,85914.3,16.0566,10.1583,146324.0,86142.0,18.0227,12.7798,155212.8,88142.0,20.6442,14.0905,155285.1,214876.8,21.955,14.7459,170932.5,231235.9,29.8194,15.4013
2026-02-19T06:15:00Z,OP-USDT,0.150815,0.150815,0.150815,0.150815,3175.2,5992.4,358.0,2.9838,2.9838,11363.1,9814.6,6.9622,5.636,52471.2,9887.5,7.6252,9.6144,65790.7,28127.7,13.5928,11.6036,85660.7,30127.7,14.2559,12.9297,98864.5,71148.7,20.2235,13.5928,112105.1,73148.7,22.2126,18.2343,117969.6,84468.2,23.5388,19.5604,123524.9,103567.9,24.2018,20.2235,132717.7,105567.9,26.191,22.8757
2026-02-19T06:20:00Z,OP-USDT,0.150645,0.150645,0.150645,0.150645,5460.4,839.9,10080.9,2.3233,2.3233,6415.5,12080.9,8.2977,6.97,46616.2,52204.2,11.6167,7.6338,70939.3,61642.5,12.2805,8.9615,95524.7,70921.8,13.6082,9.6253,128750.7,72921.8,14.272,15.5996,140330.1,85299.7,14.9358,16.2634,142330.1,105497.4,17.591,16.9272,151327.9,107497.4,18.2548,19.5825,153327.9,124059.1,20.2463,20.2463
2026-02-19T06:25:00Z,OP-USDT,0.1504,0.1504,0.1504,0.1504,477.3,543.8,410.8,4.6543,4.6543,15363.2,4105.7,5.3191,7.3138,17363.2,43592.8,8.6436,8.6436,56921.2,53926.1,9.3085,10.6383,58921.2,55926.1,9.9734,14.6277,94058.2,61019.6,10.6383,15.2926,120610.2,63019.6,11.3032,15.9574,153628.9,72579.9,11.9681,16.6223,193472.9,74579.9,12.633,18.617,200754.7,217764.9,13.9628,19.2819
2026-02-19T06:30:00Z,OP-USDT,0.1505,0.1505,0.1505,0.1505,715.9,715.9,715.9,3.3223,3.3223,8315.6,2044.1,3.9867,4.6512,13521.2,4044.1,5.3156,6.6445,15521.2,45309.6,7.309,7.309,56849.8,60618.5,7.9734,7.9734,58849.8,62618.5,10.6312,14.6179,69860.8,74299.5,11.2957,15.2824,106787.1,84945.2,11.9601,15.9468,108787.1,86945.2,20.598,17.9402,124662.8,95211.4,21.2625,18.6047
2026-02-19T06:35:00Z,OP-USDT,0.151085,0.151085,0.151085,0.151085,9090.95,1324.3,16857.6,4.3022,4.3022,10116.4,66757.9,4.9641,6.9497,17849.5,86954.0,8.2735,9.5972,78338.4,98246.3,10.2591,11.5829,78411.4,114765.3,15.5542,16.8779,87393.6,134015.6,16.216,18.2017,100695.8,143983.9,16.8779,20.8492,119678.2,277492.5,18.2017,23.4967,120439.3,297299.7,20.1873,24.8205,121918.9,364054.0,20.8492,25.4823
2026-02-19T06:40:00Z,OP-USDT,0.1509,0.1509,0.1509,0.1509,1448.7,715.9,2181.5,3.3135,3.3135,6586.9,13962.6,3.9761,3.9761,7912.8,15962.6,4.6388,7.9523,15274.6,57285.9,5.3015,8.615,24718.4,79523.0,5.9642,9.2777,64104.3,81523.0,7.2896,11.9284,85390.8,90036.2,11.2657,12.5911,105316.1,92036.2,12.5911,15.2419,114298.6,242085.7,15.2419,15.9046,134177.1,261932.2,21.2061,17.23
2026-02-19T06:45:00Z,OP-USDT,0.151295,0.151295,0.151295,0.151295,8691.0,7192.1,10189.9,3.6353,3.6353,17344.3,58927.4,4.9572,4.2962,18666.9,60248.6,5.6182,4.9572,66035.8,62248.6,6.9401,8.262,86392.9,84571.4,9.5839,8.923,106991.3,86571.4,13.5497,14.2106,133438.3,108668.7,14.8716,14.8716,155051.9,125167.0,15.5326,15.5326,175770.8,278465.8,16.1935,19.4983,184738.9,287434.8,16.8545,22.1422
2026-02-19T06:50:00Z,OP-USDT,0.150775,0.150775,0.150775,0.150775,2491.4,4739.6,243.2,2.9846,2.9846,6066.6,4054.0,4.3111,4.3111,11333.0,5379.8,6.3008,4.9743,56411.6,7379.8,16.2494,10.2802,58411.6,19592.3,16.9126,10.9435,67421.1,23750.7,17.5759,11.6067,107108.1,25750.7,20.2288,18.9023,115412.7,42299.3,20.8921,19.5656,137991.9,44299.3,21.5553,20.2288,151294.1,63714.3,22.8818,20.8921
2026-02-19T06:55:00Z,OP-USDT,0.15015,0.15015,0.15015,0.15015,3669.4,6622.9,715.9,7.326,7.326,73125.9,41143.1,11.322,7.992,84476.6,47296.8,11.988,11.988,86550.0,48626.9,13.986,13.986,102547.2,52793.7,14.652,18.648,133560.7,54793.7,15.984,21.312,147525.0,81560.3,17.982,21.978,156152.1,110216.3,18.648,22.644,177213.8,112216.3,19.98,25.308,190439.3,323167.2,21.312,25.974
2026-02-19T07:00:00Z,OP-USDT,0.149845,0.149845,0.149845,0.149845,6046.25,715.9,11376.6,7.6746,7.6746,38748.7,47814.9,12.3461,11.0114,42927.0,64479.3,13.6808,11.6787,49385.7,66479.3,17.0176,12.3461,49987.6,93352.1,19.687,13.0134,51987.6,95352.1,20.3544,13.6808,53987.6,97352.1,23.0238,14.3482,55987.6,257517.7,26.3606,15.6829,69294.3,277402.2,27.6953,16.3502,78191.8,279402.2,29.6974,17.0176
2026-02-19T07:05:00Z,OP-USDT,0.14847,0.14847,0.14847,0.14847,2580.15,3814.1,1346.2,6.7354,6.7354,7060.4,20971.9,14.1443,7.4089,11267.4,40631.3,14.8178,8.0824,13267.4,74439.3,20.2061,9.4295,21972.9,94622.2,20.8796,11.4501,22147.8,119741.5,21.5532,12.7972,24147.8,160088.4,22.2267,16.1649,33142.5,199895.8,28.2885,16.8384,42568.9,208890.5,30.3092,17.512,48388.2,342399.1,34.3504,18.1855
2026-02-19T07:10:00Z,OP-USDT,0.148355,0.148355,0.148355,0.148355,61207.2,15960.9,106453.5,0.337,0.337,22996.3,107800.7,5.7295,6.4036,90401.3,115570.3,13.1441,13.1441,101886.7,127077.9,14.4923,19.2107,118077.9,132649.1,17.1885,20.5588,143725.3,138036.3,17.8626,21.2329,149997.1,178391.4,19.8847,21.9069,169514.5,187396.1,20.5588,25.2772,187953.7,341074.1,21.9069,25.9513,201394.6,357880.8,23.9291,26.6253
2026-02-19T07:15:00Z,OP-USDT,0.147005,0.147005,0.147005,0.147005,24924.7,42335.9,7513.5,5.7821,5.7821,47177.7,20928.8,6.4624,8.5031,47252.6,22287.4,8.5031,13.9451,53544.7,28304.0,9.8636,16.6661,54989.1,53415.5,11.9044,20.0673,64167.3,87086.5,18.0266,21.4278,77626.1,124415.0,19.3871,22.7883,93946.1,126415.0,20.0673,25.5093,95946.1,135593.2,23.4686,26.1896,109169.2,296191.8,24.1488,27.5501
2026-02-19T07:20:00Z,OP-USDT,0.146985,0.146985,0.146985,0.146985,1894.0,3072.1,715.9,2.3812,2.3812,7338.7,5606.3,3.0615,3.0615,18481.2,25596.7,8.5043,5.7829,20481.2,29856.3,10.5453,9.1846,68032.6,98594.6,11.2256,10.5453,70032.6,104543.1,15.3077,11.906,75930.5,137363.8,15.988,12.5863,77930.5,154345.1,20.0701,15.988,89702.9,179352.9,20.7504,16.6684,91702.9,188247.3,24.8325,18.0291
2026-02-19T07:25:00Z,OP-USDT,0.14769,0.14769,0.14769,0.14769,477.3,262.0,692.6,8.8022,8.8022,35516.9,11348.0,9.4793,9.4793,39776.2,19919.3,10.1564,13.5419,73654.2,42186.0,12.8648,17.6044,85386.5,73510.4,14.8961,18.9586,126345.5,86716.1,15.5732,20.3128,156369.5,220224.7,16.2503,20.9899,172662.6,237114.3,17.6044,22.3441,184891.6,245955.9,19.6357,24.3754,193733.2,251904.4,23.0212,25.0525
2026-02-19T07:35:00Z,OP-USDT,0.147355,0.147355,0.147355,0.147355,3751.25,5411.8,2090.7,3.7325,3.7325,12395.4,7150.2,4.4111,5.0897,13753.4,9150.2,5.7684,7.1256,66787.7,49212.5,6.447,7.8043,75190.0,51212.5,11.1974,11.1974,77190.0,73547.3,12.5547,11.8761,106280.0,135678.4,13.2333,12.5547,133463.0,146863.6,15.2692,14.5906,153955.6,180787.6,15.9479,15.2692,194692.6,188530.7,17.3051,15.9479
2026-02-19T07:40:00Z,OP-USDT,0.14672,0.14672,0.14672,0.14672,816.9,1500.8,133.0,8.1788,8.1788,2865.2,3494.9,8.8604,8.8604,4865.2,15281.3,10.2236,9.542,43497.8,26179.6,10.9051,12.2683,45497.8,51161.4,14.9945,12.9498,51771.4,53161.4,15.6761,13.6314,60259.8,112217.5,16.3577,14.313,62259.8,174348.6,21.8103,14.9945,85615.7,184862.9,22.4918,16.3577,87615.7,338783.8,23.855,17.0393
2026-02-19T07:45:00Z,OP-USDT,0.146945,0.146945,0.146945,0.146945,9036.9,6805.5,11268.3,3.0624,3.0624,47977.9,32392.4,5.104,11.9092,59120.4,37523.7,5.7845,17.3534,64757.1,56505.0,7.1455,18.7145,76599.1,66392.1,11.2287,19.395,84854.9,68392.1,11.9092,20.7561,90982.2,212975.2,16.6729,21.4366,108866.7,221911.9,17.3534,22.7976,156735.2,238882.9,19.395,24.8392,186097.1,305637.2,21.4366,25.5198
2026-02-19T07:50:00Z,OP-USDT,0.146725,0.146725,0.146725,0.146725,5262.95,9163.9,1362.0,7.8378,7.8378,11244.0,11741.6,8.5193,11.9271,13244.0,13741.6,10.564,12.6086,15244.0,15741.6,12.6086,13.2902,17244.0,36159.4,13.9717,13.9717,37034.3,98290.5,18.061,14.6533,39034.3,231799.1,22.8318,16.6979,50449.7,240757.0,25.558,17.3795,70670.4,264304.3,30.3288,20.7872,80226.5,270911.5,31.0104,21.4687
2026-02-19T07:55:00Z,OP-USDT,0.14605,0.14605,0.14605,0.14605,3479.05,6242.2,715.9,6.1623,6.1623,46305.2,40707.6,8.9011,8.9011,55926.8,44998.4,12.3245,10.9552,62095.6,65481.8,17.8021,28.0726,85606.5,76181.5,21.2256,30.1267,95186.4,117114.7,23.2797,36.2889,99120.4,126700.2,24.6491,40.3971,118860.3,140299.2,30.8114,43.1359,119532.7,179921.6,31.4961,46.5594,146761.5,202410.5,34.9195,49.2982
2026-02-19T08:00:00Z,OP-USDT,0.14567,0.14567,0.14567,0.14567,23713.35,45702.4,1724.3,2.0594,2.0594,52648.6,22290.5,4.1189,13.7297,54648.6,39425.5,4.8054,15.7891,66447.1,89571.2,5.4919,17.8486,68447.1,225063.8,8.2378,18.535,70447.1,231272.3,8.9243,19.2215,78956.8,248312.5,9.6108,21.281,145711.1,261535.6,10.2972,21.9675,147711.1,274767.5,13.0432,22.6539,153031.3,286286.0,13.7297,23.3404
2026-02-19T08:05:00Z,OP-USDT,0.14416,0.14416,0.14416,0.14416,7400.9,5553.2,9248.6,5.5494,5.5494,5649.6,30045.8,9.7114,6.2431,17922.4,42396.5,10.4051,10.4051,32705.0,51507.0,11.0988,11.7925,32819.2,58782.2,13.8735,12.4861,41198.6,125536.5,15.9545,13.1798,107952.9,150417.9,16.6482,14.5671,174707.2,162690.7,17.3418,15.2608,174783.7,190457.7,19.4229,20.1165,180792.3,199444.6,20.8102,20.8102
2026-02-19T08:10:00Z,OP-USDT,0.144685,0.144685,0.144685,0.144685,1494.0,1553.5,1434.5,5.8748,5.8748,7316.9,2846.6,8.6395,6.566,19559.1,7191.8,10.7129,7.2571,21559.1,16272.2,11.4041,10.7129,95278.6,38928.5,12.7864,12.0952,162032.9,61532.9,17.6245,12.7864,173623.0,63532.9,19.698,14.8599,240377.3,82784.9,22.4626,15.551,257696.3,164045.0,23.1537,16.2422,270919.4,170652.2,27.9918,17.6245
2026-02-19T08:15:00Z,OP-USDT,0.144585,0.144585,0.144585,0.144585,11489.55,21142.3,1836.8,2.4207,2.4207,21218.5,3338.2,3.1124,3.1124,22676.6,54399.2,5.8789,3.804,24676.6,66749.9,9.3371,6.5705,32217.1,77385.8,10.0287,12.7952,48438.9,144140.1,10.7203,13.4869,90766.8,194961.4,11.412,14.8701,157521.1,229010.9,15.5618,17.6367,224275.4,249720.5,19.02,19.02,293364.8,262077.3,19.7116,20.4032
2026-02-19T08:20:00Z,OP-USDT,0.14447,0.14447,0.14447,0.14447,1587.15,1436.7,1737.6,4.8453,4.8453,7346.0,1817.2,8.9984,6.2297,9346.0,2313.8,15.2281,6.9219,34610.3,14635.1,15.9203,7.614,36610.3,25789.6,17.3046,9.6906,170118.9,34883.8,17.9968,14.5359,205315.6,55617.7,20.0734,15.2281,217570.8,114359.9,21.4577,15.9203,234913.8,124779.6,22.1499,18.689,301668.1,134885.4,24.2265,19.3812
2026-02-19T08:25:00Z,OP-USDT,0.14173,0.14173,0.14173,0.14173,1487.7,1452.2,1523.2,9.1724,9.1724,44950.1,11001.8,11.2891,9.8779,49061.9,32143.4,11.9946,11.9946,51061.9,59397.8,15.5225,13.4058,191630.5,67429.2,16.228,14.1113,195995.5,138325.7,16.9336,15.5225,198060.6,160168.8,19.0503,16.228,356314.5,174982.5,26.106,16.9336,360248.5,196048.2,27.5171,19.7559,381476.9,196366.5,28.9282,26.106
2026-02-19T08:30:00Z,OP-USDT,0.141085,0.141085,0.141085,0.141085,51398.55,93943.5,8853.6,0.3544,0.3544,98986.3,10873.6,1.772,1.0632,140622.2,15955.8,8.8599,1.772,228645.8,20134.2,10.9863,3.8984,251564.4,23389.6,13.1127,4.6072,265715.5,28867.8,19.4918,6.0247,348268.6,33875.7,20.9094,6.7335,358199.2,35292.1,21.6182,8.1511,367664.7,39056.7,23.0358,8.8599,381754.2,67150.6,25.8709,12.4039
2026-02-19T08:35:00Z,OP-USDT,0.14191,0.14191,0.14191,0.14191,1034.55,87.1,1982.0,1.4093,1.4093,2597.1,4492.9,5.6374,2.8187,4007.3,4620.4,6.342,3.5234,6007.3,11046.6,7.7514,4.9327,11543.2,12455.0,8.4561,6.342,13543.2,14577.9,9.1607,8.4561,20964.0,16577.9,11.9794,9.8654,22964.0,91170.5,12.6841,10.5701,47361.1,92398.1,13.3888,11.2748,72260.1,92843.8,17.6168,14.7981
2026-02-19T08:40:00Z,OP-USDT,0.1416,0.1416,0.1416,0.1416,1944.65,3424.8,464.5,5.6497,5.6497,7920.0,4939.6,6.3559,8.4746,24106.7,49108.6,7.0621,9.1808,25520.4,49604.3,8.4746,9.887,108980.9,57454.3,9.1808,10.5932,149987.6,61840.2,11.2994,11.2994,154715.1,132603.5,12.7119,12.0056,167574.8,176763.2,16.2429,14.1243,202912.8,177023.2,22.5989,16.9492,212349.5,189214.9,23.3051,17.6554
2026-02-19T08:45:00Z,OP-USDT,0.141875,0.141875,0.141875,0.141875,11109.6,18039.6,4179.6,5.9912,5.9912,19450.5,15384.7,8.8106,8.1057,31611.0,36273.8,10.9251,11.63,37961.9,38273.8,11.63,20.0881,43089.8,58356.4,12.3348,20.793,45089.8,149868.2,17.9736,22.2026,97349.5,308017.6,18.6784,22.9075,111284.1,320252.8,20.0881,25.7269,136547.0,329666.1,20.793,26.4317,140006.0,329833.2,21.4978,29.2511
2026-02-19T08:50:00Z,OP-USDT,0.14295,0.14295,0.14295,0.14295,3663.5,1747.2,5579.8,2.0986,2.0986,6526.8,10839.0,2.7982,2.7982,8526.8,15758.7,4.1973,3.4977,28362.9,38164.7,4.8968,6.9955,52437.0,43632.3,6.2959,11.1927,79805.3,47940.6,6.9955,14.6905,97577.3,75963.6,9.0941,17.4886,161616.3,96595.3,9.7936,18.1882,185665.6,96672.2,12.5918,18.8877,197796.0,166956.5,15.39,22.3854
2026-02-19T08:55:00Z,OP-USDT,0.14171,0.14171,0.14171,0.14171,3215.8,715.9,5715.7,5.6453,5.6453,6025.7,37176.8,19.053,7.0567,13899.5,65414.8,19.7587,13.4077,40942.9,215413.1,24.6983,14.1133,42357.8,226272.5,25.404,14.819,68798.1,261313.5,28.2267,17.6417,80615.7,331597.8,36.6947,18.3473,97703.3,373943.8,37.4003,19.053,97781.3,395072.0,41.6343,19.7587,119266.3,437322.5,42.34,21.17
2026-02-19T09:00:00Z,OP-USDT,0.141945,0.141945,0.141945,0.141945,19172.3,5884.2,32460.4,3.8747,3.8747,14221.9,34129.3,4.5792,4.5792,27971.9,72630.9,5.9882,5.2837,66533.2,76202.7,10.2152,6.6927,82680.7,86932.4,11.6242,9.5107,91041.1,113910.4,23.6007,13.0332,99741.6,115910.4,24.3052,15.1467,109149.6,196932.2,26.4187,15.8512,112747.4,235505.0,27.8277,16.5557,120609.4,376073.6,29.2367,17.9647
2026-02-19T09:05:00Z,OP-USDT,0.14119,0.14119,0.14119,0.14119,2406.95,344.0,4469.9,2.1248,2.1248,2344.0,11479.4,4.2496,2.8331,7893.9,51578.4,4.9579,7.7909,17062.5,53578.4,5.6661,14.1653,57218.4,63039.9,6.3744,14.8736,66567.4,65039.9,7.7909,15.5818,186071.5,77264.4,9.9157,16.2901,198288.6,89291.1,12.7488,16.9984,198369.6,116423.6,13.457,17.7066,212343.5,201596.8,18.4149,19.8314
2026-02-19T09:10:00Z,OP-USDT,0.14201,0.14201,0.14201,0.14201,6188.3,715.9,11660.7,1.4084,1.4084,7145.3,17620.6,3.5209,2.8167,16227.7,40714.4,4.2251,4.2251,18227.7,40791.9,6.3376,4.9292,88512.0,42791.9,7.0418,8.4501,106350.0,47229.6,7.7459,9.1543,110342.3,49229.6,8.4501,11.2668,125892.1,63803.5,12.6752,11.971,126560.1,65803.5,14.7877,12.6752,267128.7,104490.5,16.196,13.3793
2026-02-19T09:15:00Z,OP-USDT,0.142525,0.142525,0.142525,0.142525,13562.65,3906.5,23218.8,1.0524,1.0524,14698.6,48133.8,3.859,3.859,16102.8,50133.8,7.3671,4.5606,20536.0,52133.8,10.8753,5.2622,22536.0,53536.2,12.2785,5.9639,50182.0,55536.2,12.9802,6.6655,72907.6,196104.8,16.4883,7.3671,143191.9,217242.9,17.19,10.1737,154754.1,234763.3,17.8916,11.5769,295322.7,305047.6,22.1014,14.3834
2026-02-19T09:20:00Z,OP-USDT,0.143585,0.143585,0.143585,0.143585,8625.15,11320.4,5929.9,3.8305,3.8305,12714.2,7322.0,6.6163,5.2234,50352.7,15993.1,8.0092,5.9198,62472.7,30567.0,11.4915,6.6163,89257.4,42719.0,14.2773,7.3127,91257.4,44719.0,15.6702,8.0092,231826.0,97810.2,16.3666,8.7056,302110.3,99810.2,17.7595,12.1879,311616.3,328051.9,20.5453,12.8844,311693.2,354836.6,25.4205,16.3666
2026-02-19T09:25:00Z,OP-USDT,0.14361,0.14361,0.14361,0.14361,4670.8,1392.8,7948.8,1.3927,1.3927,12394.2,52706.1,2.089,4.178,14394.2,67280.0,6.267,4.8743,51750.4,69280.0,6.9633,10.445,53750.4,139564.3,8.356,11.1413,55709.2,209848.6,9.0523,13.2303,57709.2,223071.7,11.8376,14.6229,71040.0,249857.4,12.5339,16.0156,97823.8,270712.4,13.2303,16.7119,99823.8,284691.4,15.3193,17.4083
2026-02-19T09:30:00Z,OP-USDT,0.144925,0.144925,0.144925,0.144925,5912.8,752.9,11072.7,2.415,2.415,11726.7,16809.4,5.8651,3.1051,14047.8,18809.4,8.6252,7.2451,16047.8,58205.4,10.6952,7.9351,42583.2,108678.9,11.3852,8.6252,44583.2,178963.2,14.1452,9.3152,67920.0,249247.5,14.8353,10.0052,69920.0,266479.3,18.2853,10.6952,140204.3,336763.6,18.9753,19.6653,160585.5,340225.0,19.6653,20.3554
2026-02-19T09:35:00Z,OP-USDT,0.144695,0.144695,0.144695,0.144695,21413.95,111.0,42716.9,0.3456,0.3456,1494.4,47288.9,8.6389,2.4189,28105.3,64556.4,10.0211,5.8744,98389.6,102652.9,13.4766,6.5655,110065.2,107619.2,14.8588,10.0211,119516.8,177903.5,16.9322,11.4033,189801.1,177979.5,18.3144,12.0944,210228.6,198684.8,19.0055,13.4766,350797.2,240089.8,23.1521,14.8588,355411.8,380658.4,30.7543,15.5499
2026-02-19T09:40:00Z,OP-USDT,0.146125,0.146125,0.146125,0.146125,6327.25,260.0,12394.5,1.7109,1.7109,6099.7,17869.6,2.3952,3.0796,27105.4,33211.5,5.1326,3.7639,28474.9,51451.4,6.5013,5.8169,169043.5,68543.0,11.976,9.923,178388.6,122766.5,14.0291,14.7134,248672.9,193050.8,16.0821,16.0821,260232.9,333619.4,16.7665,17.4508,400801.5,367604.0,21.5569,18.1352,414468.9,381713.3,31.1377,19.5038
2026-02-19T09:45:00Z,OP-USDT,0.14523,0.14523,0.14523,0.14523,7167.6,75.8,14259.4,2.0657,2.0657,9413.1,19968.1,6.1971,2.7543,22555.7,58608.5,7.5742,7.5742,23933.9,128892.8,8.2628,8.9513,94218.2,146089.1,10.3284,10.3284,132930.5,157230.9,11.017,11.7056,214657.8,174178.7,11.7056,13.0827,224058.1,236059.7,15.8369,13.7713,245921.1,306344.0,17.2141,15.1484,400226.2,456312.9,20.6569,19.2798
2026-02-19T09:50:00Z,OP-USDT,0.145505,0.145505,0.145505,0.145505,3214.05,715.9,5712.2,3.7799,3.7799,9677.9,21054.1,6.529,5.8417,23070.0,34969.7,7.2162,6.529,93354.3,122418.4,9.278,9.9653,102635.6,134024.2,12.7143,11.3398,125950.4,149773.6,13.4016,13.4016,206791.2,231140.6,14.7761,14.7761,347359.8,371709.2,19.587,20.2742,347435.6,392282.5,20.9615,21.6487,369934.8,401670.6,24.3978,22.336
2026-02-19T09:55:00Z,OP-USDT,0.143725,0.143725,0.143725,0.143725,69794.8,125559.6,14030.0,3.131,3.131,140311.6,48610.0,8.6972,3.8268,220094.2,59430.9,16.3507,4.5225,231165.0,68469.9,17.7422,6.6098,245699.7,138022.9,18.438,8.6972,285493.3,208307.2,19.8295,9.3929,355777.6,348875.8,20.5253,12.8718,365921.6,359817.9,24.6999,15.6549,376772.6,383397.3,25.3957,18.438,517341.2,416675.2,26.0915,19.1338
2026-02-19T10:00:00Z,OP-USDT,0.142275,0.142275,0.142275,0.142275,15762.0,15371.4,16152.6,3.1629,3.1629,26646.5,23160.8,3.8658,3.8658,28053.0,38187.5,5.9743,5.2715,49604.7,55748.6,8.0829,5.9743,87314.0,121960.3,9.4887,8.7858,157598.3,130780.6,14.4087,10.1915,179426.1,163791.6,15.1116,10.8944,193349.1,243217.9,15.8144,11.5973,263633.4,259017.2,19.3288,12.3001,273223.7,272240.3,20.0316,13.003
2026-02-19T10:05:00Z,OP-USDT,0.142265,0.142265,0.142265,0.142265,5176.5,715.9,9637.1,2.4602,2.4602,14782.1,34399.5,4.5689,3.866,25128.4,35067.5,5.9748,4.5689,26535.1,36472.5,6.6777,5.2719,64044.7,54033.6,8.0835,6.6777,85551.9,88206.9,10.1922,8.0835,97678.8,125650.7,11.5981,9.4893,167963.1,146710.7,13.7068,13.0039,238247.4,230218.1,15.1126,14.4097,274907.8,370786.7,17.9243,15.1126
2026-02-19T10:10:00Z,OP-USDT,0.142645,0.142645,0.142645,0.142645,16013.15,12574.3,19452.0,3.1547,3.1547,23159.8,37005.8,3.8557,5.9588,62646.4,89583.9,4.5568,7.3609,69911.2,104429.7,5.2578,8.062,71314.2,143317.4,6.6599,8.763,94471.0,155454.1,8.062,10.8661,107238.7,182418.1,13.6703,12.2682,128369.2,198617.0,14.3713,14.3713,198653.5,208193.0,17.1755,15.7734,208230.1,229185.2,19.9797,18.5776
2026-02-19T10:15:00Z,OP-USDT,0.14417,0.14417,0.14417,0.14417,2046.8,668.0,3425.6,2.0809,2.0809,9466.6,6647.2,2.7745,2.7745,10182.5,13615.4,5.549,5.549,11570.6,30945.2,6.2426,6.2426,13570.6,39956.6,6.9363,7.6299,21186.9,48664.4,7.6299,8.3235,23186.9,79896.5,8.3235,9.0171,93471.2,114887.5,9.0171,10.4044,120127.3,122139.3,9.7108,11.7916,129595.7,162718.9,15.2598,13.1789
2026-02-19T10:20:00Z,OP-USDT,0.144495,0.144495,0.144495,0.144495,5929.25,9084.6,2773.9,5.1905,5.1905,9800.5,20056.9,5.8826,10.727,48027.6,32219.5,6.5746,13.4953,190596.2,49490.6,9.3429,17.6477,201241.8,82023.1,10.727,19.0318,271526.1,92293.6,12.1111,21.108,299208.7,133727.2,13.4953,21.8001,325848.2,153502.8,16.2635,25.9525,466416.8,236854.3,19.7239,26.6445,476661.6,268761.9,21.108,28.0287
2026-02-19T10:25:00Z,OP-USDT,0.143535,0.143535,0.143535,0.143535,6133.2,6304.6,5961.8,2.4384,2.4384,43505.7,7417.3,3.1351,4.5285,45905.5,18013.0,3.8318,7.3153,56606.3,35415.1,5.9219,8.7087,58000.6,46642.6,6.6186,9.4054,91956.5,73455.4,10.1021,14.9789,197120.4,84661.8,12.8888,15.6756,223921.0,94182.7,14.2822,17.7657,294205.3,108053.0,14.9789,21.2492,315175.7,128905.1,17.069,23.3393
2026-02-19T10:30:00Z,OP-USDT,0.14385,0.14385,0.14385,0.14385,5494.15,5499.9,5488.4,2.0855,2.0855,6890.9,10619.9,4.8662,5.5613,14106.0,12619.9,5.5613,6.2565,51939.8,47343.9,6.2565,6.9517,62773.3,57471.7,6.9517,7.6469,74597.8,95250.4,7.6469,8.342,101322.9,123153.4,10.4275,9.0372,111638.3,176197.7,11.8179,9.7324,122520.0,218040.7,12.513,14.5985,192804.3,238863.9,13.9034,15.2937
2026-02-19T10:35:00Z,OP-USDT,0.14331,0.14331,0.14331,0.14331,12470.9,14131.7,10810.1,3.4889,3.4889,18634.0,22048.5,4.1867,9.769,26155.6,39472.5,4.8845,11.8624,31560.3,47667.3,5.5823,13.258,33560.3,56753.3,9.0712,13.9558,56685.2,83690.4,9.769,16.7469,58685.2,94566.8,13.258,18.1425,85545.6,104097.1,13.9558,21.6314,109784.2,124978.2,16.7469,25.1204,250352.8,157900.9,17.4447,25.8182
2026-02-19T10:40:00Z,OP-USDT,0.14282,0.14282,0.14282,0.14282,5023.5,7002.1,3044.9,2.8007,2.8007,7718.0,8465.8,3.5009,3.5009,21989.0,10465.8,4.2011,8.4022,32342.0,64344.7,4.9013,9.1024,34706.4,75789.5,5.6015,9.8025,72554.0,93711.0,6.3016,13.3035,93757.8,102395.9,9.8025,14.7038,164042.1,113198.2,12.6033,16.8044,173609.4,126421.3,15.404,18.2047,243893.7,138074.6,16.1042,18.9049
2026-02-19T10:45:00Z,OP-USDT,0.14273,0.14273,0.14273,0.14273,2399.3,3235.4,1563.2,2.8025,2.8025,49317.4,8100.8,3.5031,3.5031,62121.5,10100.8,5.605,7.7069,72139.3,29601.6,9.1081,8.4075,93138.5,103662.8,11.21,9.1081,93215.7,123888.4,11.9106,10.5094,102808.7,151908.4,14.7131,11.9106,267278.6,184244.3,16.815,12.6112,351475.9,211181.2,18.2162,14.7131,373531.6,231240.1,19.6175,21.0187
2026-02-19T10:50:00Z,OP-USDT,0.142955,0.142955,0.142955,0.142955,4431.35,3205.1,5657.6,1.7488,1.7488,5205.1,8284.6,3.8474,3.1478,14961.7,10284.6,4.5469,5.9459,23671.5,27761.0,5.2464,6.6454,25671.5,72040.0,6.6454,7.345,64516.4,110822.4,7.345,8.744,75773.9,150686.8,8.744,9.4435,99659.9,178528.5,10.8426,10.1431,109238.9,187320.5,11.5421,10.8426,129904.0,236881.6,12.2416,15.0397
2026-02-19T10:55:00Z,OP-USDT,0.14172,0.14172,0.14172,0.14172,6978.4,10427.8,3529.0,3.5281,3.5281,14038.8,8859.9,4.2337,4.2337,51497.3,11869.1,4.9393,5.6449,62906.9,13279.0,9.173,9.173,64319.7,23674.5,11.2899,9.8786,204888.3,30746.8,15.5236,11.9955,227195.1,57895.4,16.2292,17.6404,264911.7,69776.8,16.9348,19.7573,335196.0,79448.0,19.0517,20.4629,356047.8,119070.4,20.4629,22.5797
2026-02-19T11:00:00Z,OP-USDT,0.14247,0.14247,0.14247,0.14247,1059.6,715.9,1403.3,3.5095,3.5095,11938.8,7284.9,4.2114,4.2114,13343.3,10420.0,5.6152,4.9133,16428.4,20416.3,6.3171,7.019,37486.6,22416.3,8.4228,9.1247,39486.6,37229.3,11.2304,9.8266,77582.1,48079.2,11.9323,10.5285,79582.1,103610.5,12.6342,11.9323,81582.1,113222.4,13.3361,12.6342,102949.9,164077.1,14.038,18.9514
2026-02-19T11:05:00Z,OP-USDT,0.14296,0.14296,0.14296,0.14296,740.95,766.0,715.9,2.798,2.798,7096.5,1674.5,3.4975,3.4975,10496.2,17806.6,5.596,4.197,48124.8,54246.9,6.2955,4.8965,60097.7,109304.5,8.394,6.2955,65391.6,118418.5,10.4924,7.6945,67391.6,128779.6,13.9899,9.7929,79965.6,160508.8,14.6894,12.5909,92099.4,170089.4,15.3889,15.3889,94099.4,199360.4,18.8864,16.7879
2026-02-19T11:10:00Z,OP-USDT,0.14289,0.14289,0.14289,0.14289,4265.15,3042.0,5488.3,1.3997,1.3997,10689.2,52935.1,2.0995,3.4992,51316.5,83727.9,5.5987,4.8989,63161.9,121003.2,7.6982,6.9984,72218.7,160530.7,11.1974,8.3981,94701.1,202580.7,12.5971,9.7977,126965.1,236257.5,15.3965,10.4976,267533.7,263165.5,17.496,11.1974,360681.1,284134.2,19.5955,12.5971,370258.4,293301.1,20.9952,14.6966
2026-02-19T11:15:00Z,OP-USDT,0.14295,0.14295,0.14295,0.14295,2939.15,3076.3,2802.0,3.4977,3.4977,14351.6,5634.8,4.8968,8.3945,53541.0,40553.8,5.5964,9.0941,75665.7,68574.8,9.0941,9.7936,83377.8,156866.2,11.1927,10.4932,102705.6,167674.2,12.5918,11.8923,113447.6,227160.8,15.39,12.5918,183731.9,235196.8,16.7891,14.6905,324376.8,247254.1,21.6859,18.8877,347873.0,250523.1,24.4841,25.1836
2026-02-19T11:20:00Z,OP-USDT,0.142535,0.142535,0.142535,0.142535,5051.35,4096.8,6005.9,2.4555,2.4555,6096.8,13775.0,4.5603,3.1571,45342.9,30789.9,5.2619,4.5603,57070.1,55983.1,5.9634,5.2619,59070.1,91049.1,9.4714,8.0682,80318.7,102630.2,10.1729,8.7698,88619.3,148174.1,12.2777,9.4714,158903.6,162986.1,12.9793,11.5761,158983.9,172576.1,15.084,12.2777,182186.2,214597.1,15.7856,14.3824
2026-02-19T11:25:00Z,OP-USDT,0.1416,0.1416,0.1416,0.1416,3002.3,5765.9,238.7,3.5311,3.5311,16366.7,5730.5,4.2373,4.2373,18366.7,8786.6,5.6497,4.9435,27390.1,16254.0,6.3559,6.3559,29390.1,53444.0,7.7684,7.7684,52300.9,62645.6,8.4746,8.4746,54300.9,76329.0,12.7119,9.1808,124585.2,105295.9,13.4181,10.5932,147077.0,133355.9,14.1243,12.7119,308820.1,140158.0,16.9492,13.4181
2026-02-19T11:30:00Z,OP-USDT,0.14161,0.14161,0.14161,0.14161,5175.0,3518.5,6831.5,1.4123,1.4123,7394.3,10602.1,2.1185,3.5308,8807.4,14013.7,5.6493,4.9432,46802.0,33028.6,6.3555,5.6493,68101.2,39498.5,7.7678,6.3555,89880.9,76838.5,12.0048,7.0616,348766.4,114779.5,17.6541,7.7678,371208.7,126542.0,19.7726,8.474,380877.5,144179.9,20.4788,9.1801,423361.3,157758.1,26.8343,9.8863
2026-02-19T11:35:00Z,OP-USDT,0.14104,0.14104,0.14104,0.14104,9249.65,7090.2,11409.1,3.5451,3.5451,12398.8,12826.4,4.2541,4.9631,22953.6,14826.4,4.9631,5.6721,34631.7,58685.4,5.6721,6.3812,40034.0,66009.3,7.7992,9.9263,78897.0,85926.1,9.9263,10.6353,102637.2,99296.4,10.6353,11.3443,126975.0,117000.5,11.3443,12.0533,155313.0,128275.9,17.0164,12.7623,295881.6,155283.3,17.7255,16.3074
2026-02-19T11:40:00Z,OP-USDT,0.14224,0.14224,0.14224,0.14224,3471.15,715.9,6226.4,2.1091,2.1091,7746.8,7632.0,2.8121,2.8121,14251.6,47466.1,4.9213,3.5152,55537.6,53274.0,7.7334,4.2182,57537.6,80322.0,11.2486,11.9516,227897.5,97870.7,11.9516,15.4668,267060.3,109128.6,13.3577,16.1699,319486.6,118766.7,14.0607,17.5759,330401.4,150664.9,14.7638,21.7942,340039.1,171469.3,16.8729,23.2002
2026-02-19T11:45:00Z,OP-USDT,0.141725,0.141725,0.141725,0.141725,10040.0,8333.4,11746.6,3.1752,3.1752,15834.6,17306.5,3.8808,3.8808,53721.0,19306.5,4.5863,9.5255,65783.4,68488.3,5.2919,10.2311,67195.4,103728.3,5.9975,13.0534,90426.3,121337.6,10.2311,17.287,100079.4,132073.3,13.0534,18.6982,310932.3,134073.3,15.8758,20.815,334521.3,155195.5,17.287,21.5206,348434.3,157195.5,24.3429,22.2261
2026-02-19T11:50:00Z,OP-USDT,0.141195,0.141195,0.141195,0.141195,4622.85,1417.0,7828.7,3.8953,3.8953,12664.4,10898.3,4.6036,4.6036,15812.3,14438.3,6.7283,5.3118,64432.2,54840.3,7.4365,6.02,205000.8,56255.6,8.1448,8.1448,256052.5,61890.2,9.5612,10.9777,284330.5,67201.1,12.3942,11.686,307435.6,77883.3,16.6436,13.1024,377719.9,95562.3,17.3519,15.2272,387418.8,113402.8,18.0601,16.6436
2026-02-19T11:55:00Z,OP-USDT,0.141555,0.141555,0.141555,0.141555,4529.3,8714.2,344.4,1.7661,1.7661,25262.3,5564.6,5.2983,2.4725,64408.4,14058.6,6.0047,4.5919,134692.7,51216.1,8.8305,6.0047,136107.0,52627.9,10.2434,7.4176,146600.8,59155.7,10.9498,10.2434,287169.4,64303.0,13.7756,10.9498,296843.6,74720.7,14.482,13.0691,303232.3,85341.3,15.1884,20.84,326117.3,124963.7,18.0142,24.3722
2026-02-19T12:00:00Z,OP-USDT,0.141265,0.141265,0.141265,0.141265,4015.05,7314.2,715.9,2.4776,2.4776,56686.4,6531.4,3.8934,3.1855,79635.1,15763.6,8.1407,4.6013,94852.4,17178.6,10.2644,5.3092,96852.4,19178.6,12.3881,6.0171,237421.0,61349.4,13.096,6.7249,260339.5,111009.4,13.8038,8.1407,270039.8,122390.4,16.6354,8.8486,364587.8,140068.2,19.467,10.9723,392902.3,149312.4,20.1748,13.8038
2026-02-19T12:05:00Z,OP-USDT,0.142345,0.142345,0.142345,0.142345,20034.0,4943.4,35124.6,0.3513,0.3513,6349.0,41728.4,4.5664,3.8639,76633.3,48574.7,9.484,4.5664,86795.2,51515.6,11.5916,6.6739,101821.3,99259.9,13.6991,15.8067,113472.7,105000.1,15.8067,16.5092,119838.0,149725.7,16.5092,18.6167,190122.3,220010.0,19.3193,20.0218,260406.6,240814.4,20.7243,24.2369,276344.1,290301.9,24.9394,24.9394
2026-02-19T12:10:00Z,OP-USDT,0.14266,0.14266,0.14266,0.14266,16312.65,30625.3,2000.0,7.0097,7.0097,37486.8,7123.8,11.2155,7.7106,79833.8,8524.5,15.4213,8.4116,90197.3,14926.4,16.8232,9.8135,139386.9,51499.4,22.431,10.5145,152610.0,61892.5,23.8329,11.2155,180505.6,61968.6,25.9358,14.7203,192250.3,63968.6,28.0387,16.8232,203574.5,204537.2,28.7397,17.5242,228912.5,292312.5,30.8426,18.9261
2026-02-19T12:15:00Z,OP-USDT,0.141925,0.141925,0.141925,0.141925,10604.5,15495.3,5713.7,3.1707,3.1707,16905.1,47103.8,4.5799,4.5799,53815.0,63312.5,7.3983,5.2845,93847.4,139347.6,8.1029,5.9891,175606.2,279916.2,12.3305,9.5121,197670.0,291068.4,16.558,11.6259,208898.0,330690.8,18.6718,12.3305,218601.7,340394.5,21.4902,13.0351,230712.3,361198.9,25.0132,13.7397,263828.3,378788.4,25.7178,14.4442
2026-02-19T12:20:00Z,OP-USDT,0.142275,0.142275,0.142275,0.142275,2611.35,715.9,4506.8,2.46,2.46,5251.1,4745.5,3.1629,4.5686,6657.5,12330.7,5.2715,6.6772,12279.8,13735.3,5.9743,7.3801,20651.8,20345.4,6.6772,8.0829,55411.0,22345.4,8.7858,10.1915,82458.3,28055.6,10.8944,10.8944,93832.4,30055.6,13.003,13.7059,105145.9,176752.8,14.4087,14.4087,107145.9,182309.9,16.5173,15.1116
2026-02-19T12:25:00Z,OP-USDT,0.14285,0.14285,0.14285,0.14285,21502.6,5197.3,37807.9,2.1001,2.1001,15259.7,43340.4,2.8001,3.5002,17979.0,48068.6,7.0004,5.6003,29018.2,50068.6,21.0011,9.1005,44877.2,60454.9,23.8012,9.8005,54528.6,62454.9,25.2013,10.5005,68529.3,159550.1,28.0014,11.2006,131788.6,177027.7,31.5016,13.3007,149893.7,317596.3,33.6017,14.0007,172628.5,332408.8,34.3017,14.7007
2026-02-19T12:30:00Z,OP-USDT,0.14288,0.14288,0.14288,0.14288,5312.15,5003.1,5621.2,1.3998,1.3998,13682.0,7621.2,9.7984,2.0997,15083.2,49836.3,10.4983,3.4994,41886.7,51836.3,13.2979,4.8992,59983.4,53836.3,19.5969,6.299,69633.7,94411.6,20.2968,6.9989,75619.9,96411.6,21.6965,7.6988,80830.7,99810.2,22.3964,8.3987,101881.8,196905.4,25.8959,9.0985,115882.5,344054.7,30.0952,11.8981
2026-02-19T12:35:00Z,OP-USDT,0.144085,0.144085,0.144085,0.144085,5952.9,11829.5,76.3,8.6754,8.6754,12545.4,5709.6,9.3695,13.5337,54390.4,9890.9,10.0635,14.9217,56390.4,9978.1,18.3919,17.0039,121418.1,15163.5,19.086,21.1681,137418.8,159001.1,23.9442,28.1084,139418.8,164983.2,24.6382,30.1905,141538.2,165059.4,25.3323,31.5786,204797.5,165146.5,26.7203,32.2726,225755.3,248151.2,28.1084,33.6607
2026-02-19T12:40:00Z,OP-USDT,0.143765,0.143765,0.143765,0.143765,6542.4,7528.0,5556.8,1.7389,1.7389,14281.3,10780.5,4.5213,3.8257,50573.4,12780.5,8.6947,7.3036,54937.5,29712.2,10.0859,7.9992,56937.5,31712.2,12.8682,9.3903,83145.5,207006.8,13.5638,10.0859,85145.5,277291.1,14.2594,11.4771,106179.3,286357.6,14.955,12.1726,108179.3,337021.8,17.7373,14.2594,121402.4,343094.9,18.4329,14.955
2026-02-19T12:45:00Z,OP-USDT,0.14357,0.14357,0.14357,0.14357,2381.15,715.9,4046.4,1.393,1.393,5138.7,9729.1,4.1791,2.0896,6532.4,49013.3,4.8757,3.4826,30472.5,83884.3,6.2687,9.0548,79714.1,94728.9,8.3583,11.1444,81714.1,114913.7,9.0548,11.8409,130990.2,116986.8,9.7513,13.234,146779.1,257555.4,10.4479,13.9305,158542.9,327839.7,11.1444,16.0201,170389.6,345217.7,18.1096,20.1992
2026-02-19T12:50:00Z,OP-USDT,0.143425,0.143425,0.143425,0.143425,5861.6,6924.9,4798.3,2.4403,2.4403,22740.0,45100.7,3.1375,4.532,34102.7,50801.5,3.8348,5.2292,55110.6,52801.5,4.532,10.807,100341.1,101521.1,6.6237,11.5043,124561.4,174827.0,9.4126,12.2015,134158.4,315395.6,10.1098,14.2932,136235.3,332800.2,14.2932,14.9904,158617.8,414380.7,14.9904,19.1738,171840.9,554949.3,15.6876,24.0544
2026-02-19T12:55:00Z,OP-USDT,0.142495,0.142495,0.142495,0.142495,2486.65,4257.4,715.9,1.0527,1.0527,6257.4,6647.6,3.8598,1.7544,20223.7,18082.7,4.5616,3.158,21628.1,58737.5,6.6669,4.5616,23628.1,60140.3,10.8776,5.2633,65767.2,95256.3,11.5794,7.3687,89884.9,165540.6,12.2811,8.0705,103150.8,306109.2,12.9829,9.474,144783.9,318053.4,13.6847,10.8776,165251.5,327727.4,15.0882,13.6847
2026-02-19T13:00:00Z,OP-USDT,0.13881,0.13881,0.13881,0.13881,6296.4,4611.3,7981.5,8.6449,8.6449,10675.1,12446.4,10.0857,9.3653,44660.6,101576.4,10.8061,11.5265,90896.6,116587.2,14.4082,12.247,92896.6,138171.4,15.1286,12.9674,96873.8,208455.7,15.849,15.1286,116037.8,219962.1,16.5694,15.849,118037.8,233038.4,17.2898,18.7306,188322.1,239103.5,18.0102,19.451,208974.7,247819.1,23.7735,20.1715
2026-02-19T13:05:00Z,OP-USDT,0.139865,0.139865,0.139865,0.139865,8530.0,3806.3,13253.7,3.2174,3.2174,14232.6,14683.0,3.9324,3.9324,20205.3,26087.2,5.3623,8.2222,30280.9,28087.2,8.2222,8.9372,54871.9,58664.2,12.5121,9.6522,56871.9,60664.2,13.227,11.7971,149226.4,97028.0,13.942,12.5121,209022.2,114717.3,23.2367,13.227,289772.4,116717.3,23.9517,14.657,321116.9,257285.9,24.6666,15.372
2026-02-19T13:10:00Z,OP-USDT,0.14013,0.14013,0.14013,0.14013,3271.95,5117.1,1426.8,2.8545,2.8545,6544.8,7186.8,3.5681,4.2817,17554.3,16854.0,4.9954,4.9954,53596.2,55715.9,7.8499,7.8499,92524.7,74825.6,9.2771,11.418,94524.7,80678.3,11.418,12.1316,164809.0,82678.3,12.1316,12.8452,235093.3,96636.7,12.8452,13.5588,273708.6,104228.7,14.2725,14.2725,283582.8,122042.5,18.5542,14.9861
2026-02-19T13:15:00Z,OP-USDT,0.140735,0.140735,0.140735,0.140735,11744.25,22772.6,715.9,3.9081,3.9081,24194.4,6168.6,5.3292,4.6186,164763.0,11780.8,6.0397,5.3292,235047.3,13780.8,15.9875,10.3031,250649.5,24144.9,20.2508,11.0136,272012.4,26144.9,21.6719,11.7242,274402.9,61686.9,25.2247,12.4347,281610.1,131971.2,27.3564,13.1453,282332.4,143420.4,28.0669,19.5403,307571.1,145420.4,29.488,20.9614
2026-02-19T13:20:00Z,OP-USDT,0.14144,0.14144,0.14144,0.14144,7484.9,715.9,14253.9,1.414,1.414,28159.2,15667.6,3.5351,2.121,44311.1,21744.3,7.0701,4.2421,46701.6,23744.3,11.3122,10.6052,118985.9,34432.9,14.1403,11.3122,140227.8,36432.9,14.8473,12.7262,238688.7,109360.8,15.5543,13.4333,251911.8,203453.1,19.0894,15.5543,360634.8,230132.9,24.0385,19.7964,430919.1,300417.2,25.4525,23.3314
2026-02-19T13:25:00Z,OP-USDT,0.14166,0.14166,0.14166,0.14166,6822.7,12929.5,715.9,2.1177,2.1177,14342.1,6765.4,4.9414,2.8237,155672.1,21068.3,11.2946,4.2355,174301.7,22479.4,19.0597,4.9414,269645.8,28262.0,20.4716,6.3532,340310.8,63626.0,21.1775,11.2946,356462.7,71519.0,22.5893,13.4124,366218.0,166542.3,23.2952,14.1183,368608.5,245993.5,26.8248,17.6479,529387.2,304401.7,28.2366,21.1775
2026-02-19T13:30:00Z,OP-USDT,0.14208,0.14208,0.14208,0.14208,7505.6,8960.0,6051.2,2.1115,2.1115,10368.1,12074.6,2.8153,2.8153,12368.1,59266.2,7.7421,3.5191,49949.1,60673.2,8.4459,4.223,51949.1,62673.2,15.4842,7.0383,59666.0,82255.3,16.1881,7.7421,61666.0,152699.5,16.8919,8.4459,90238.0,163025.2,17.5957,9.1498,99968.0,189597.2,18.2995,11.9651,101968.0,229219.6,20.411,13.3727
2026-02-19T13:35:00Z,OP-USDT,0.140275,0.140275,0.140275,0.140275,12129.45,11340.5,12918.4,1.7822,1.7822,83844.5,14343.1,6.7724,8.1982,107882.8,19599.4,8.9111,8.9111,109882.8,56989.8,12.4755,9.624,180327.0,96612.2,13.1884,13.1884,203344.4,107460.8,13.9013,15.327,225990.7,177905.0,16.0399,16.0399,296434.9,178955.0,16.7528,18.8915,306303.9,191364.7,20.3172,19.6043,399340.4,217664.1,23.1688,21.0301
2026-02-19T13:40:00Z,OP-USDT,0.13955,0.13955,0.13955,0.13955,9863.65,12407.6,7319.7,2.8664,2.8664,13841.2,20030.0,3.5829,5.0161,30221.8,31638.3,5.0161,9.3157,43354.0,33638.3,5.7327,10.7488,45354.0,60699.4,6.4493,11.4654,57034.1,62699.4,7.1659,12.182,59034.1,64699.4,7.8825,12.8986,97985.5,75300.1,8.5991,13.6152,99985.5,115517.1,11.4654,15.765,124207.7,125472.2,12.182,17.1981
2026-02-19T13:45:00Z,OP-USDT,0.139455,0.139455,0.139455,0.139455,7505.8,11504.3,3507.3,2.5098,2.5098,12938.9,4940.9,3.2268,3.2268,26087.6,6940.9,6.0952,5.3781,37523.0,55718.8,6.8122,6.0952,39523.0,66530.7,9.6805,8.9635,76871.3,68530.7,10.3976,11.1147,135367.6,78113.9,12.5489,11.8318,205811.8,80113.9,14.7001,13.2659,215722.5,125281.3,15.4172,13.983,240136.1,213626.1,18.2855,14.7001
2026-02-19T13:50:00Z,OP-USDT,0.14032,0.14032,0.14032,0.14032,5218.5,1664.7,8772.3,4.9886,4.9886,13018.0,14394.4,7.8392,5.7013,54274.0,23561.3,9.9772,7.1266,56274.0,32533.2,10.6899,8.5519,67179.7,34533.2,11.4025,9.2645,92280.6,45964.2,14.2531,10.6899,164724.8,46042.6,14.9658,11.4025,177124.3,116486.8,15.6784,12.8278,249568.5,134279.1,16.3911,13.5405,305802.7,145947.0,17.1038,14.2531
2026-02-19T13:55:00Z,OP-USDT,0.139755,0.139755,0.139755,0.139755,9775.65,9790.1,9761.2,2.5044,2.5044,11790.1,18914.8,3.9355,5.3665,50962.5,69518.8,4.651,6.0821,56477.6,78058.9,6.0821,8.9442,68284.4,87416.6,8.9442,9.6598,70284.4,149280.1,12.5219,10.3753,79037.9,183471.6,13.2375,11.0908,149482.1,271324.9,15.3841,13.2375,219926.3,409815.5,16.0996,14.6685,243038.0,419698.7,16.8151,18.9618
2026-02-19T14:00:00Z,OP-USDT,0.14029,0.14029,0.14029,0.14029,6577.9,8163.8,4992.0,4.9897,4.9897,19467.1,10785.3,5.7025,7.8409,21467.1,51167.0,8.5537,8.5537,61920.8,52590.9,9.2665,11.4049,67953.1,61920.3,9.9793,12.1178,172565.5,69878.6,10.6921,12.8306,201206.5,69957.0,11.4049,13.5434,224990.6,79123.9,12.8306,14.2562,295434.8,149568.1,14.2562,14.969,307067.6,175568.3,15.6818,15.6818
2026-02-19T14:05:00Z,OP-USDT,0.140785,0.140785,0.140785,0.140785,10344.15,5266.1,15422.2,2.4861,2.4861,6687.1,16842.3,3.1964,3.1964,12122.2,55162.3,4.617,3.9067,14122.2,66451.7,8.8788,4.617,54494.0,102014.7,9.5891,7.4582,65428.4,119757.7,10.2994,8.1685,105327.0,136779.8,11.72,8.8788,115141.9,137494.3,13.1406,9.5891,121563.0,150717.4,13.8509,11.0097,140948.3,248908.8,15.9818,11.72
2026-02-19T14:10:00Z,OP-USDT,0.13902,0.13902,0.13902,0.13902,24483.05,1439.4,47526.7,5.7546,5.7546,7321.2,88551.7,6.4739,6.4739,18518.6,114774.1,12.2285,7.1932,29797.9,132284.5,12.9478,7.9125,100242.1,266646.3,16.5444,10.0705,123927.8,274856.6,17.2637,11.5091,145550.9,283179.8,20.141,13.6671,174306.2,294529.0,21.5796,15.8251,315194.6,316065.2,23.0183,20.141,317585.1,372826.1,24.4569,21.5796
2026-02-19T14:15:00Z,OP-USDT,0.13862,0.13862,0.13862,0.13862,2280.5,277.1,4283.9,1.4428,1.4428,2277.1,5726.1,2.1642,3.607,9973.1,11377.4,2.8856,4.3284,23088.5,16884.4,3.607,5.0498,25088.5,55839.3,5.0498,9.3782,75535.3,67005.8,5.7712,10.8209,77535.3,94454.6,9.3782,11.5423,100560.2,103621.5,10.0996,12.2637,265494.4,121197.7,14.4279,13.7065,275463.5,129030.0,15.1493,14.4279
2026-02-19T14:20:00Z,OP-USDT,0.13895,0.13895,0.13895,0.13895,1077.45,715.9,1439.0,2.1591,2.1591,2715.9,12261.0,4.3181,2.8787,4715.9,94733.2,5.7575,7.1968,15896.5,113847.6,6.4772,9.3559,17896.5,123014.5,7.9165,10.7953,59066.5,149275.1,8.6362,11.5149,70792.0,185320.5,10.0756,12.9543,94609.1,279881.2,10.7953,13.674,117177.2,295149.0,17.2724,15.833,268018.5,327397.1,17.9921,17.2724
2026-02-19T14:25:00Z,OP-USDT,0.139605,0.139605,0.139605,0.139605,6346.7,11977.5,715.9,2.5071,2.5071,13410.6,5081.2,3.2234,3.2234,15410.6,6513.2,5.3723,3.9397,27709.9,12040.4,6.0886,5.3723,29709.9,52724.6,8.9538,7.5212,72464.1,57227.5,9.6701,8.9538,86362.0,59227.5,10.3864,13.968,156806.2,71045.7,11.1028,14.6843,185530.2,103704.2,14.6843,15.4006,326418.6,113600.1,15.4006,16.8332
2026-02-19T14:30:00Z,OP-USDT,0.13889,0.13889,0.13889,0.13889,477.3,336.3,618.3,1.44,1.44,13204.6,5346.1,3.6,2.16,14207.3,6785.7,7.1999,2.88,16207.3,8785.7,7.9199,5.76,38136.6,31713.5,8.6399,6.4799,52725.4,97779.9,9.3599,7.1999,92588.4,130658.8,10.0799,10.0799,233476.8,142551.8,13.6799,12.9599,235867.3,151975.5,15.1199,14.3999,328544.1,173528.7,17.2799,21.5998
2026-02-19T14:35:00Z,OP-USDT,0.13951,0.13951,0.13951,0.13951,2293.15,3153.3,1433.0,3.584,3.584,8044.2,4402.4,4.3008,4.3008,10044.2,9909.7,8.6015,6.4512,19478.4,17580.8,9.3183,7.1679,21478.4,19580.8,10.7519,7.8847,58765.8,56793.4,11.4687,8.6015,129210.0,92838.8,12.1855,10.0351,140432.1,128786.8,15.7695,11.4687,281320.5,138168.2,18.6367,12.1855,307483.0,148075.7,19.3535,13.6191
2026-02-19T14:40:00Z,OP-USDT,0.137605,0.137605,0.137605,0.137605,3101.45,5487.0,715.9,5.4504,5.4504,14210.9,2715.9,6.1771,6.1771,24580.9,4715.9,6.9038,7.6305,26580.9,9814.2,12.7176,8.3573,49394.9,17638.0,13.4443,9.084,53934.1,19090.0,15.6244,9.8107,78226.8,21964.2,17.8046,13.4443,80226.8,23964.2,19.258,14.8977,102071.9,112089.1,19.9847,15.6244,164664.7,159726.8,22.8916,16.3512
2026-02-19T14:45:00Z,OP-USDT,0.13877,0.13877,0.13877,0.13877,2851.8,5071.6,632.0,4.3237,4.3237,12278.3,5686.0,5.0443,5.7649,13720.3,7126.1,5.7649,7.2062,15720.3,9126.1,6.4856,7.9268,17720.3,14666.9,7.9268,8.6474,58989.6,16666.9,8.6474,13.6917,60989.6,172980.4,10.0886,14.4123,69596.5,201867.0,10.8093,15.133,80673.6,282269.4,22.3391,19.4567,82673.6,288811.4,24.501,20.8979
2026-02-19T14:50:00Z,OP-USDT,0.13904,0.13904,0.13904,0.13904,5794.5,5894.9,5694.1,4.3153,4.3153,6610.8,7694.1,5.0345,5.7537,8410.0,14524.4,6.473,6.473,10410.0,16524.4,10.7883,7.9114,12489.3,16784.4,11.5075,8.6306,52692.3,18784.4,12.2267,10.069,54692.3,36327.3,14.3843,10.7883,60286.1,38327.3,15.1036,11.5075,62286.1,108771.5,22.2957,12.2267,83912.3,120250.3,23.015,13.6651
2026-02-19T14:55:00Z,OP-USDT,0.13817,0.13817,0.13817,0.13817,4096.45,6477.0,1715.9,3.6187,3.6187,6712.7,14208.8,4.3425,4.3425,8712.7,22712.8,6.5137,5.0662,49264.5,24712.8,7.2375,5.79,51264.5,24972.8,8.685,6.5137,53264.5,44716.1,9.4087,7.2375,64936.4,62255.9,10.1324,7.9612,66936.4,72263.9,11.5799,8.685,68936.4,74071.5,16.6462,9.4087,90570.3,183184.1,17.3699,11.5799
2026-02-19T15:00:00Z,OP-USDT,0.139235,0.139235,0.139235,0.139235,23560.2,40420.5,6699.9,3.2319,3.2319,42420.5,16024.3,3.9502,3.9502,54253.3,53786.1,4.6684,11.8505,65762.6,55786.1,6.1048,13.2869,103594.9,83158.7,6.823,14.0051,172256.5,85158.7,11.1323,17.5962,182189.5,90843.5,11.8505,18.3144,206236.5,95360.3,12.5687,19.0326,242054.5,194549.4,13.2869,20.469,258511.3,216045.5,14.0051,23.3418
2026-02-19T15:05:00Z,OP-USDT,0.13786,0.13786,0.13786,0.13786,6028.5,11341.1,715.9,4.3522,4.3522,22732.3,12856.6,6.5284,5.0776,45892.2,16668.7,9.4299,7.2537,47892.2,34233.6,13.7821,7.9791,59497.9,72391.3,14.5075,8.7045,61497.9,79766.3,17.409,9.4299,93326.4,85237.3,18.1343,10.1552,93406.4,119556.8,18.8597,13.0567,104142.8,176345.4,19.5851,15.9582,116313.2,205110.4,20.3105,19.5851
2026-02-19T15:10:00Z,OP-USDT,0.13816,0.13816,0.13816,0.13816,7694.8,715.9,14673.7,2.1714,2.1714,12276.1,18482.6,4.3428,2.8952,20277.1,26185.7,6.5142,3.619,27874.6,28185.7,7.238,5.7904,29874.6,31730.9,7.9618,6.5142,68616.9,33730.9,8.6856,7.238,91033.5,74419.4,12.3046,7.9618,119943.5,82355.1,20.9902,10.1332,130117.2,92527.7,21.714,11.5808,148446.9,108061.5,26.0567,12.3046
2026-02-19T15:15:00Z,OP-USDT,0.13857,0.13857,0.13857,0.13857,14171.95,15109.1,13234.8,3.6083,3.6083,28797.3,15234.8,4.3299,6.4949,32602.3,54176.1,5.0516,7.2166,43807.6,60717.4,5.7733,10.1032,45807.6,73759.6,6.4949,11.5465,74738.6,101132.2,7.9382,18.0414,156070.7,252170.2,8.6599,18.7631,166220.3,260585.9,9.3815,20.2064,178051.2,269042.0,14.4331,20.9281,267399.9,269478.9,15.1548,22.3714
2026-02-19T15:20:00Z,OP-USDT,0.138625,0.138625,0.138625,0.138625,2775.95,4514.8,1037.1,1.8034,1.8034,17413.4,16099.1,2.5248,3.9675,19217.4,17901.6,3.2462,4.6889,21217.4,19901.6,6.853,5.4103,58988.1,26322.6,7.5744,6.1317,70725.0,36107.9,8.2958,6.853,72725.0,73821.4,12.624,7.5744,83628.7,81654.5,13.3454,11.1812,93342.0,91375.1,21.2804,13.3454,115035.5,232263.5,24.1659,14.7881
2026-02-19T15:25:00Z,OP-USDT,0.1382,0.1382,0.1382,0.1382,3531.35,3682.7,3380.0,1.4472,1.4472,5492.7,21093.8,5.7887,2.1708,37776.7,23093.8,7.9595,6.5123,81036.7,72881.9,12.301,7.2359,104320.8,74881.9,13.0246,8.6831,114051.7,83461.8,15.919,9.4067,114131.5,103042.1,20.2605,12.301,128561.5,142442.6,23.1548,18.8133,130952.0,160490.5,24.602,23.1548,154949.9,170210.5,27.4964,23.8784
2026-02-19T15:30:00Z,OP-USDT,0.138685,0.138685,0.138685,0.138685,10446.0,20491.0,401.0,1.8026,1.8026,22294.2,25769.0,3.2448,3.2448,31289.6,29570.9,3.9658,3.9658,33289.6,34861.8,6.8501,9.0132,71693.4,46135.6,7.5711,11.8975,100624.4,68976.7,14.7817,14.0606,110323.9,69236.7,15.5028,14.7817,120933.7,72830.0,17.6659,15.5028,165931.7,82529.5,24.8765,17.6659,210994.9,104120.0,27.0397,19.1081
2026-02-19T15:35:00Z,OP-USDT,0.13957,0.13957,0.13957,0.13957,13347.7,16564.1,10131.3,1.433,1.433,26048.2,12131.3,2.8659,2.8659,28048.2,17820.2,5.7319,3.5824,67444.5,58964.6,6.4484,4.2989,69444.5,111311.1,14.3297,8.5978,80958.3,113311.1,15.0462,14.3297,82958.3,119495.5,17.1957,15.0462,136484.2,121495.5,17.9122,15.7627,167656.7,191939.7,19.3451,16.4792,210741.5,201576.0,22.2111,19.3451
2026-02-19T15:40:00Z,OP-USDT,0.140215,0.140215,0.140215,0.140215,7804.1,14535.9,1072.3,1.783,1.783,18319.5,14198.1,3.2094,4.6357,58937.3,16198.1,3.9225,5.3489,60937.3,18198.1,4.6357,8.9149,71047.8,27811.0,5.3489,9.6281,141492.0,36104.4,6.0621,10.3413,167519.3,38104.4,13.9072,13.9072,167906.1,78647.0,16.0468,14.6204,189339.2,80647.0,17.4732,16.0468,277371.6,90239.8,18.1864,16.76
2026-02-19T15:45:00Z,OP-USDT,0.140495,0.140495,0.140495,0.140495,11839.05,7300.1,16378.0,3.9147,3.9147,9080.3,29494.3,4.6265,4.6265,79524.5,31272.7,6.7618,5.3383,116478.6,33272.7,7.4736,10.3207,257367.0,123603.9,8.8971,11.0324,398255.4,125603.9,18.8619,13.1677,407971.3,168999.1,20.2854,13.8795,429372.3,178715.0,22.4207,20.9972,455975.8,200841.1,23.8443,21.709,482579.3,210362.1,25.2678,23.1325
2026-02-19T15:50:00Z,OP-USDT,0.138885,0.138885,0.138885,0.138885,8181.6,238.7,16124.5,1.8001,1.8001,7636.9,17924.0,3.9601,2.5201,28774.9,19924.0,4.6801,5.4002,41043.4,25124.5,5.4002,6.1202,43043.4,28581.3,7.5602,6.8402,45940.0,30581.3,8.2802,7.5602,47940.0,37675.0,10.4403,8.2802,67418.9,39675.0,11.1603,11.1603,137863.1,117944.8,12.6004,11.8803,278751.5,131405.5,13.3204,14.0404
2026-02-19T15:55:00Z,OP-USDT,0.13924,0.13924,0.13924,0.13924,1291.4,2000.0,582.8,0.7182,0.7182,16038.4,13458.5,1.4364,5.0273,18038.4,16193.5,2.8727,7.9,29216.4,22402.2,4.3091,8.6182,31216.4,26195.9,5.7455,9.3364,42195.6,34299.7,6.4637,10.0546,68542.7,53580.3,10.7728,16.5182,70340.4,57694.1,12.9273,17.2364,81994.0,57773.0,15.8001,20.1092,105055.2,62978.9,22.9819,21.5455
2026-02-19T16:00:00Z,OP-USDT,0.13817,0.13817,0.13817,0.13817,15743.9,23291.2,8196.6,2.1712,2.1712,25101.2,20386.4,3.6187,4.3425,27101.2,32357.3,10.8562,5.0662,68322.8,34357.3,11.5799,6.5137,75980.7,57589.4,13.0274,7.2375,139268.7,104524.5,14.4749,15.1987,149147.1,114406.8,15.1987,15.9224,292426.0,141284.3,21.7124,18.8174,362870.2,152836.3,22.4361,20.9886,363948.6,162523.5,23.1599,23.1599
2026-02-19T16:05:00Z,OP-USDT,0.13913,0.13913,0.13913,0.13913,5503.45,715.9,10291.0,2.875,2.875,12722.1,21169.7,3.5938,3.5938,23176.9,23169.7,5.0313,7.1875,25176.9,45599.3,5.75,7.9063,63295.4,83657.6,6.4688,9.3438,65295.4,94739.2,7.1875,13.6563,77863.0,120457.7,7.9063,14.375,79863.0,149389.7,8.625,15.8125,103068.1,165873.4,9.3438,16.5313,129276.1,183809.9,10.0625,17.9688
2026-02-19T16:10:00Z,OP-USDT,0.13962,0.13962,0.13962,0.13962,9710.65,10486.3,8935.0,3.5811,3.5811,23648.1,22266.9,4.2974,4.2974,25440.0,34448.2,7.8785,6.4461,29440.0,42888.5,10.7434,9.311,69259.0,46888.5,11.4597,10.0272,151271.4,53430.5,12.1759,10.7434,188234.9,70506.8,12.8921,12.1759,287362.1,234363.0,16.4733,12.8921,312100.1,248403.0,20.7707,13.6084,338162.7,318847.2,22.9194,15.7571
2026-02-19T16:15:00Z,OP-USDT,0.14029,0.14029,0.14029,0.14029,2677.9,2498.3,2857.5,2.1384,2.1384,20607.8,6857.5,4.9897,4.9897,34337.9,18707.9,6.4153,5.7025,46073.7,31904.7,7.1281,6.4153,75968.6,35904.7,8.5537,7.1281,150633.2,75049.9,9.2665,7.8409,221077.4,79049.9,14.2562,9.9793,291521.6,149494.1,16.3946,10.6921,318205.5,155909.9,19.2458,12.8306,329065.8,155988.3,21.3843,13.5434
2026-02-19T16:20:00Z,OP-USDT,0.13898,0.13898,0.13898,0.13898,5212.4,5239.1,5185.7,2.1586,2.1586,16641.5,7169.9,5.0367,3.5976,39975.1,19112.2,6.4758,4.3172,43975.1,29817.5,7.1953,5.0367,66525.5,43339.3,7.9148,5.7562,78412.3,88614.4,8.6343,8.6343,106339.6,111649.4,11.5124,10.7929,146364.6,113432.7,15.1101,12.9515,216808.8,124986.2,20.1468,14.3906,309582.0,172838.8,22.3054,15.1101
2026-02-19T16:25:00Z,OP-USDT,0.139015,0.139015,0.139015,0.139015,9823.85,11158.0,8489.7,1.079,1.079,24984.4,9267.5,4.6758,3.9564,39528.4,11064.6,5.3951,6.8338,62255.8,22489.2,6.1144,7.5531,66370.1,26489.2,6.8338,8.2725,70370.1,26749.2,7.5531,8.9918,108750.2,30749.2,8.2725,11.1499,120611.2,59855.9,8.9918,11.8692,156610.2,86155.3,11.1499,12.5886,183757.2,100274.4,11.8692,13.3079
2026-02-19T16:30:00Z,OP-USDT,0.13973,0.13973,0.13973,0.13973,1788.55,715.9,2861.2,2.147,2.147,18622.5,10201.4,2.8627,3.5783,20412.3,22169.7,3.5783,4.294,24412.3,61852.1,5.0097,5.7253,33043.2,84435.5,5.7253,7.8723,83074.9,94587.9,6.441,10.0193,105261.1,133872.2,7.1567,12.1663,115039.3,160963.6,7.8723,12.882,185211.2,262947.8,11.4507,14.3133,206112.2,403836.2,12.1663,15.029
2026-02-19T16:35:00Z,OP-USDT,0.13965,0.13965,0.13965,0.13965,11497.45,5955.6,17039.3,2.1482,2.1482,7746.4,18828.8,3.5804,3.5804,23103.9,22828.8,5.0125,4.2965,43772.9,63524.4,5.7286,5.0125,84379.0,85376.7,6.4447,6.4447,133184.0,155820.9,9.309,7.8768,142961.6,305809.1,10.0251,10.7411,154785.6,327291.3,10.7411,11.4572,182690.1,348735.1,12.1733,17.9019,218509.1,366575.6,13.6054,18.618
2026-02-19T16:40:00Z,OP-USDT,0.13874,0.13874,0.13874,0.13874,10091.4,13560.2,6622.6,4.3246,4.3246,17560.2,8709.7,5.0454,5.0454,39519.9,12709.7,5.7662,10.8116,49356.1,36934.0,6.487,11.5324,75520.8,40934.0,7.9285,12.9739,75600.2,59474.5,12.9739,13.6947,76367.4,129918.7,15.1362,14.4155,146811.6,147717.6,15.857,15.1362,195160.5,288606.0,16.5778,16.5778,265338.8,312287.4,17.2985,25.9478
2026-02-19T16:45:00Z,OP-USDT,0.13821,0.13821,0.13821,0.13821,5655.6,6071.8,5239.4,2.8941,2.8941,7881.2,7183.7,3.6177,3.6177,11881.2,43062.8,5.0648,5.0648,51604.6,96780.2,5.7883,5.7883,58954.8,118470.6,7.9589,7.2354,72916.9,119520.6,11.5766,10.1295,84595.6,189964.8,12.3001,13.7472,88595.6,330853.2,13.7472,14.4707,114907.2,371357.2,14.4707,15.1943,124800.0,389845.9,15.1943,15.9178
2026-02-19T16:50:00Z,OP-USDT,0.13828,0.13828,0.13828,0.13828,4486.85,2131.6,6842.1,4.339,4.339,8873.2,18549.3,5.0622,5.7854,15694.9,24796.5,6.5085,7.9549,36394.3,28796.5,10.8476,8.678,42383.7,57876.5,11.5707,13.0171,47649.4,61876.5,12.2939,13.7402,145147.2,85985.5,18.0793,14.4634,215591.4,156429.7,19.5256,19.5256,237649.7,157204.7,20.9719,20.9719,264695.5,170281.0,21.6951,21.6951
2026-02-19T16:55:00Z,OP-USDT,0.137865,0.137865,0.137865,0.137865,2739.9,4763.9,715.9,1.8134,1.8134,6577.8,36824.0,3.2641,2.5387,14646.5,53278.8,3.9894,3.2641,18646.5,57278.8,8.3415,11.9682,28805.0,97470.0,9.0668,12.6936,32805.0,132827.1,9.7922,15.595,36805.0,149483.5,11.2429,16.3203,63153.9,161366.7,11.9682,17.0457,74246.8,271710.7,13.4189,18.4964,169243.9,291634.6,15.595,22.8484
2026-02-19T17:00:00Z,OP-USDT,0.13642,0.13642,0.13642,0.13642,412.25,715.9,108.6,2.1991,2.1991,6549.1,6870.2,3.6652,4.3982,12945.9,10870.2,4.3982,9.5294,16945.9,27704.5,8.7964,10.2624,21348.2,97953.9,9.5294,10.9955,25348.2,143064.6,11.7285,11.7285,27815.4,189946.0,14.6606,12.4615,30386.5,238902.7,15.3936,13.1945,34386.5,259401.8,21.2579,16.1267,44416.7,290154.5,21.9909,21.2579
2026-02-19T17:05:00Z,OP-USDT,0.135385,0.135385,0.135385,0.135385,4724.75,715.9,8733.6,4.0625,4.0625,2655.8,20359.4,5.5398,4.8011,6655.8,24359.4,6.2784,7.017,11726.4,98521.7,7.017,7.7557,15726.4,246846.3,7.7557,11.4488,24595.9,267346.4,8.4943,12.9261,28595.9,295362.8,13.6647,16.6193,171887.1,312315.9,14.4034,18.0965,194081.3,322485.2,15.8806,20.3124,215659.6,470809.8,17.3579,21.0511
2026-02-19T17:10:00Z,OP-USDT,0.13631,0.13631,0.13631,0.13631,14300.35,18564.1,10036.6,3.6681,3.6681,25534.1,33453.7,6.6026,4.4017,35457.8,37453.7,9.5371,6.6026,49580.3,113448.7,12.4716,7.3362,49661.2,134510.6,16.1397,8.8035,94772.3,159224.1,17.6069,9.5371,104891.0,176028.0,18.3405,11.0043,111498.9,324352.6,22.7423,13.2052,115498.9,325911.6,23.4759,13.9388,122490.2,365138.4,24.2095,16.1397
2026-02-19T17:15:00Z,OP-USDT,0.13743,0.13743,0.13743,0.13743,6142.9,715.9,11569.9,3.6382,3.6382,6519.4,15569.9,4.3659,4.3659,44687.4,38918.3,6.5488,5.0935,56326.1,42918.3,8.0041,5.8211,65577.3,85926.3,8.7317,6.5488,76101.1,89926.3,9.4594,8.7317,80101.1,112640.0,12.3699,9.4594,154263.4,116640.0,13.0976,10.187,170212.9,264964.6,16.7358,10.9146,318537.5,339126.9,18.1911,13.8252
2026-02-19T17:20:00Z,OP-USDT,0.13775,0.13775,0.13775,0.13775,3177.2,5638.5,715.9,0.726,0.726,19638.5,4715.9,2.1779,6.5336,19848.6,19984.3,2.9038,7.2595,31135.8,168308.9,5.8076,7.9855,41351.2,170018.4,6.5336,8.7114,47627.8,183401.0,8.7114,10.1633,69016.9,204690.0,13.7931,10.8893,75175.3,243238.0,15.971,11.6152,84814.4,250572.1,16.6969,13.7931,88814.4,250734.4,17.4229,14.5191
2026-02-19T17:25:00Z,OP-USDT,0.137675,0.137675,0.137675,0.137675,8187.1,5544.5,10829.7,3.2686,3.2686,45372.9,14871.7,6.174,3.9949,88539.2,27139.1,8.353,4.7213,98176.2,31139.1,14.1638,5.4476,108923.3,70918.4,14.8901,6.174,124843.0,74918.4,16.3428,6.9003,152039.3,88433.4,20.7009,7.6267,226201.6,92433.4,21.4273,8.353,248042.0,116849.4,22.88,9.0794,396366.6,120849.4,25.7854,12.7111
2026-02-19T17:30:00Z,OP-USDT,0.137365,0.137365,0.137365,0.137365,15379.95,16483.5,14276.4,2.548,2.548,27272.9,18276.4,3.2759,4.0039,33091.7,33734.9,4.7319,4.7319,44723.1,45931.4,7.6439,5.4599,90372.7,47931.4,9.0998,6.9159,95385.1,113232.8,9.8278,7.6439,122847.6,117232.8,10.5558,9.0998,126847.6,121232.8,14.1958,11.2838,138337.6,195395.1,14.9237,12.0118,148003.1,365001.3,16.3797,15.6517
2026-02-19T17:35:00Z,OP-USDT,0.13558,0.13558,0.13558,0.13558,17779.15,15750.1,19808.2,0.7376,0.7376,18964.0,38927.7,5.163,2.9503,46827.4,46686.6,8.1133,3.6879,54898.1,50686.6,8.8509,5.9006,58079.5,199011.2,12.5387,6.6381,62079.5,200570.2,18.4393,8.8509,78261.2,207904.3,19.1769,11.8012,82261.2,209613.8,21.3896,14.0139,92061.3,210342.4,22.1272,14.7514,96061.3,210573.9,25.0774,15.489
2026-02-19T17:40:00Z,OP-USDT,0.136115,0.136115,0.136115,0.136115,5815.2,6563.2,5067.2,4.0407,4.0407,12267.3,9067.2,9.1834,4.7754,52092.2,48827.8,10.6528,5.51,56092.2,52827.8,12.8568,6.9794,83803.0,223546.2,13.5914,7.7141,87803.0,297708.5,14.3261,9.1834,94144.0,309723.4,15.0608,9.9181,98144.0,315860.0,17.2648,12.1221,107890.0,321637.9,17.9995,12.8568,123993.7,378809.7,19.4688,13.5914
2026-02-19T17:45:00Z,OP-USDT,0.1345,0.1345,0.1345,0.1345,4756.0,6819.3,2692.7,3.7175,3.7175,26698.7,6692.7,4.461,4.461,68109.3,34438.2,6.6914,5.2045,72109.3,79628.0,8.1784,5.948,100181.5,227952.6,8.9219,6.6914,104181.5,248622.5,10.4089,10.4089,109549.8,322784.8,11.1524,11.1524,113549.8,334965.2,12.6394,13.3829,121005.7,505556.5,13.3829,17.1004,125005.7,533630.8,14.8699,18.5874
2026-02-19T17:50:00Z,OP-USDT,0.13451,0.13451,0.13451,0.13451,9152.75,5507.4,12798.1,3.7172,3.7172,33553.4,18156.2,8.9213,4.4606,37553.4,22156.2,11.1516,9.6647,47781.4,96318.5,11.895,10.4081,73928.5,244643.1,12.6385,16.3557,77928.5,258852.7,16.3557,20.8163,100269.8,286537.6,17.0991,21.5597,101948.4,434862.2,19.3294,26.0204,105948.4,436571.7,20.0729,26.7638,106030.4,464808.4,20.8163,28.2507
2026-02-19T17:55:00Z,OP-USDT,0.13575,0.13575,0.13575,0.13575,5986.7,7439.7,4533.7,2.9466,2.9466,12100.3,17172.0,3.6832,3.6832,27087.8,40468.0,5.8932,11.7864,52993.6,114630.3,9.5764,13.2597,118751.8,262954.9,10.3131,13.9963,124611.2,269304.2,12.523,20.6262,157511.9,455884.4,20.6262,24.3094,246197.1,467041.6,32.4125,25.046,257282.7,552603.4,34.6225,30.2026,345262.5,648788.8,36.0958,34.6225
2026-02-19T18:00:00Z,OP-USDT,0.13563,0.13563,0.13563,0.13563,2708.85,715.9,4701.8,2.9492,2.9492,5679.4,8701.8,3.6865,3.6865,11372.4,12701.8,5.1611,4.4238,15372.4,28091.0,7.373,5.1611,57122.6,36023.8,8.1103,5.8984,61122.6,40023.8,10.3222,9.5849,76962.3,62713.3,11.0595,10.3222,84136.0,66713.3,11.7968,12.5341,88136.0,288841.9,18.4325,13.2714,98965.5,388048.4,19.1698,14.746
2026-02-19T18:05:00Z,OP-USDT,0.13627,0.13627,0.13627,0.13627,3315.2,5926.2,704.2,0.7338,0.7338,11537.5,4948.4,1.4677,2.9353,15675.9,165351.5,3.6692,5.8707,22912.3,179861.4,4.403,8.806,34117.1,243049.5,6.6045,10.2737,73934.9,255094.5,7.3384,11.7414,101641.2,329256.8,10.2737,12.4752,113364.9,330966.3,13.2091,14.6767,129465.9,331197.8,13.9429,15.4106,147803.6,502711.4,15.4106,16.1444
2026-02-19T18:10:00Z,OP-USDT,0.13729,0.13729,0.13729,0.13729,2439.75,715.9,4163.6,3.6419,3.6419,10511.8,15689.4,4.3703,4.3703,22107.5,19689.4,7.2839,5.8271,28515.4,48867.6,9.469,6.5555,32515.4,52867.6,13.8393,8.7406,43912.4,75048.3,14.5677,9.469,47912.4,79048.3,16.7529,10.9258,61580.7,227372.9,17.4812,11.6542,105363.5,244128.4,18.2096,13.8393,132652.0,255106.7,21.8516,14.5677
2026-02-19T18:15:00Z,OP-USDT,0.13692,0.13692,0.13692,0.13692,7997.45,4581.9,11413.0,2.9214,2.9214,6581.9,13012.5,4.3821,3.6518,48006.8,17012.5,5.1125,4.3821,52006.8,28018.6,5.8428,5.1125,60043.0,32018.6,6.5732,5.8428,64043.0,89396.3,7.3035,6.5732,70348.4,110609.3,8.0339,7.3035,74348.4,114609.3,10.2249,8.0339,90237.6,188771.6,10.9553,8.7642,94237.6,233115.9,13.8767,12.416
2026-02-19T18:20:00Z,OP-USDT,0.13711,0.13711,0.13711,0.13711,9097.5,14500.0,3695.0,1.4587,1.4587,22285.1,15403.3,3.6467,2.188,25366.2,20611.2,4.376,2.9174,34561.9,24611.2,5.1054,5.8347,38561.9,48188.1,6.5641,6.5641,81989.6,52188.1,7.2934,8.0228,98512.2,92099.1,8.0228,8.7521,102512.2,96099.1,12.3988,12.3988,118496.1,140215.0,13.1281,13.1281,128182.2,214377.3,13.8575,14.5868
2026-02-19T18:25:00Z,OP-USDT,0.137995,0.137995,0.137995,0.137995,7851.4,4220.9,11481.9,3.261,3.261,12423.2,17278.9,3.9857,3.9857,26312.7,58433.2,5.435,6.8843,67520.7,81083.7,6.1596,8.3336,71520.7,85083.7,9.783,9.0583,90660.7,106802.3,10.5076,9.783,94660.7,181111.0,13.4063,10.5076,126495.8,200538.9,14.1309,11.2323,130495.8,270788.3,14.8556,11.957,140119.5,306803.5,15.5803,15.5803
2026-02-19T18:30:00Z,OP-USDT,0.137295,0.137295,0.137295,0.137295,7689.65,3903.2,11476.1,2.5493,2.5493,11693.9,16240.9,3.2776,4.7343,22059.0,39219.4,5.4627,7.6478,30322.1,55220.5,6.9194,10.5612,71917.0,129382.8,8.3761,11.2896,90964.4,179740.9,9.8328,13.4746,100632.7,179887.3,12.7463,17.1164,161782.6,254049.6,15.6597,20.7582,181592.1,263717.9,16.3881,21.4866,329916.7,277757.9,17.8448,22.9433
2026-02-19T18:35:00Z,OP-USDT,0.138025,0.138025,0.138025,0.138025,11969.95,8940.9,14999.0,1.8113,1.8113,9656.8,54403.6,2.5358,3.9848,22198.6,76534.9,3.2603,6.1583,26198.6,80534.9,6.1583,7.6073,75159.5,154697.2,6.8828,8.3318,91046.7,163593.4,7.6073,11.2298,100673.9,187730.3,9.7808,12.6789,104673.9,201770.3,10.5053,13.4034,124305.0,225182.7,11.2298,14.8524,136453.5,238405.8,16.3014,15.5769
2026-02-19T18:40:00Z,OP-USDT,0.138415,0.138415,0.138415,0.138415,7646.25,3487.0,11805.5,1.8062,1.8062,13615.3,14691.0,2.5286,3.2511,19852.3,18691.0,3.2511,6.141,76262.8,46422.7,5.4185,6.8634,96098.1,87196.5,6.8634,7.5859,122845.7,91196.5,9.0308,11.9207,150512.5,113104.1,10.4757,12.6431,173158.1,127313.7,11.1982,14.0881,185251.0,215868.0,15.533,15.533,209175.0,237506.7,16.9779,16.2555
2026-02-19T18:45:00Z,OP-USDT,0.138015,0.138015,0.138015,0.138015,477.3,238.7,715.9,2.536,2.536,3186.3,11048.7,3.2605,3.2605,12233.8,14011.0,3.9851,4.7096,18558.3,18011.0,6.8833,6.8833,22558.3,28557.9,8.3324,7.6079,66126.0,40495.5,9.057,8.3324,82169.5,44495.5,9.7815,9.057,102060.7,105156.7,10.5061,9.7815,138481.9,125915.9,11.2307,19.2008,156607.6,166895.2,14.1289,21.3745
2026-02-19T18:50:00Z,OP-USDT,0.137705,0.137705,0.137705,0.137705,3630.05,3260.1,4000.0,0.3631,0.3631,10372.2,8000.0,1.0893,1.0893,11088.1,18276.7,1.8155,3.2679,20036.9,21760.9,3.994,5.4464,32200.2,23610.7,5.4464,6.1726,41843.9,43666.0,7.625,8.3512,45843.9,65430.3,10.5298,9.8036,68136.8,73720.8,11.2559,14.8869,84299.8,108469.3,11.9821,15.6131,94038.6,110178.8,17.0655,16.3393
2026-02-19T18:55:00Z,OP-USDT,0.137375,0.137375,0.137375,0.137375,7422.25,2828.8,12015.7,1.8198,1.8198,15758.7,25027.5,7.6433,3.2757,55566.3,65378.0,8.3712,4.0036,61839.9,75557.4,12.0109,7.6433,73352.7,115653.5,12.7389,12.0109,83020.7,125326.7,15.6506,20.7461,101246.8,179694.6,16.3785,21.4741,113449.2,195745.8,18.5623,23.6579,136151.3,239296.6,21.4741,28.7534,284475.9,239909.9,23.6579,33.121
2026-02-19T19:00:00Z,OP-USDT,0.137635,0.137635,0.137635,0.137635,7638.8,11011.3,4266.3,1.8164,1.8164,17888.4,7329.1,5.4492,2.543,41365.0,11329.1,6.1758,4.7226,45365.0,21242.1,6.9023,5.4492,53647.5,21750.0,7.6289,6.9023,65176.6,25750.0,12.7148,7.6289,76030.8,38555.1,13.4413,8.3554,87140.5,42555.1,17.0741,9.082,97686.5,61298.9,18.5273,9.8086,171848.8,72862.0,22.1601,11.2617
2026-02-19T19:05:00Z,OP-USDT,0.137925,0.137925,0.137925,0.137925,5543.15,8115.2,2971.1,3.2626,3.2626,48332.8,14023.6,5.4377,3.9877,59972.9,17552.1,7.6128,6.1628,69597.6,21552.1,12.6881,7.6128,73597.6,61714.3,13.4131,8.3379,246669.7,84736.1,14.1381,9.7879,349846.0,92084.7,15.5882,10.513,367997.8,96084.7,17.7633,11.238,379356.1,96310.0,20.6634,11.963,406446.5,119070.3,23.5635,19.2133
2026-02-19T19:15:00Z,OP-USDT,0.13746,0.13746,0.13746,0.13746,6138.05,3146.3,9129.8,2.1825,2.1825,12122.4,12254.6,5.0924,3.6374,23218.1,16254.6,5.8199,5.8199,27218.1,34066.7,8.7298,6.5474,37483.8,38066.7,9.4573,8.0023,61373.8,66971.2,10.1848,8.7298,71034.2,78563.6,14.5497,10.1848,93759.8,158554.6,16.7321,11.6397,242084.4,185114.7,20.3696,13.0947,316246.7,210604.2,24.007,13.8222
2026-02-19T19:20:00Z,OP-USDT,0.137755,0.137755,0.137755,0.137755,6742.65,2491.4,10993.9,2.5407,2.5407,6491.4,20995.6,4.7185,3.9926,55442.2,24995.6,5.4444,6.1704,67671.5,41699.2,6.1704,6.8963,75710.4,45699.2,8.3482,9.8,79710.4,218896.8,9.8,10.5259,102964.5,233106.4,10.5259,11.9778,112602.5,234815.9,15.6074,13.4296,116602.5,243951.1,17.0593,14.1556,127759.0,257991.1,17.7852,14.8815
2026-02-19T19:25:00Z,OP-USDT,0.13762,0.13762,0.13762,0.13762,6969.5,10683.5,3255.5,2.9066,2.9066,16302.1,7514.6,3.6332,3.6332,26175.5,12126.2,4.3598,4.3598,67142.4,53051.4,5.0865,5.0865,87084.3,63918.4,7.993,5.8131,110942.0,81418.5,8.7197,8.7197,114942.0,91830.7,13.8061,10.8996,136975.7,108249.8,14.5328,15.2594,168529.2,108682.5,16.7127,20.3459,178170.8,122892.1,18.166,21.7992
2026-02-19T19:30:00Z,OP-USDT,0.13759,0.13759,0.13759,0.13759,3928.8,4420.4,3437.2,2.1804,2.1804,7085.2,14591.2,2.9072,3.634,15198.4,23064.7,3.634,5.0876,26911.9,38026.9,5.0876,5.8144,30911.9,77567.8,5.8144,6.5412,70504.6,81567.8,6.5412,7.268,94345.3,102373.5,9.4484,7.9948,122336.2,136247.3,12.3555,13.0823,131992.7,157393.7,13.0823,15.2627,144167.5,200931.9,14.5359,15.9895
2026-02-19T19:35:00Z,OP-USDT,0.136915,0.136915,0.136915,0.136915,5783.25,715.9,10850.6,1.826,1.826,11551.7,13237.6,2.5563,4.7475,23804.4,33456.4,6.2082,6.9386,30088.9,37456.4,8.3994,12.0513,94071.6,56698.4,11.3209,12.7817,98071.6,66738.0,15.7032,14.2424,172233.9,118507.2,16.4336,14.9728,196161.2,122507.2,17.1639,15.7032,208399.2,144382.6,19.3551,16.4336,411276.9,151716.7,20.0855,17.8943
2026-02-19T19:40:00Z,OP-USDT,0.137,0.137,0.137,0.137,6914.1,2396.9,11431.3,2.9197,2.9197,9477.4,13495.9,3.6496,3.6496,55456.2,17495.9,4.3796,7.2993,66946.3,41313.0,5.8394,8.0292,106253.9,79112.0,10.9489,8.7591,115937.2,83112.0,11.6788,9.4891,128150.0,92504.8,15.3285,10.219,300209.8,96504.8,16.7883,13.1387,309987.5,140942.7,18.9781,13.8686,423773.4,167599.3,19.708,15.3285
2026-02-19T19:45:00Z,OP-USDT,0.13689,0.13689,0.13689,0.13689,6181.3,8459.0,3903.6,0.7305,0.7305,9043.6,5978.3,3.6526,2.1915,13043.6,15970.1,5.1136,3.6526,24574.2,19970.1,5.8441,7.3051,28574.2,61510.2,6.5746,8.0356,48601.5,80544.7,7.3051,8.7662,58291.5,84544.7,8.0356,13.1492,62291.5,90840.1,9.4967,13.8798,86391.5,109686.5,10.9577,15.3408,98629.5,136364.6,11.6882,18.9934
2026-02-19T19:50:00Z,OP-USDT,0.13743,0.13743,0.13743,0.13743,824.9,933.9,715.9,4.3659,4.3659,4933.9,10566.6,5.0935,5.0935,20434.1,14566.6,5.8211,9.4594,24434.1,60338.3,8.0041,10.187,28434.1,64338.3,9.4594,10.9146,144638.5,85365.2,10.187,11.6423,167594.1,89365.2,12.3699,13.0976,179785.1,103574.8,13.8252,13.8252,206353.9,104009.0,15.2805,14.5529,232169.0,104089.0,17.4634,15.2805
2026-02-19T19:55:00Z,OP-USDT,0.138035,0.138035,0.138035,0.138035,1473.0,2791.8,154.2,2.5356,2.5356,2919.1,4154.2,3.9845,7.6068,13169.5,17195.5,6.8823,8.3312,52805.5,27222.3,7.6068,9.0557,70981.6,31222.3,9.0557,9.7801,97466.1,56119.2,9.7801,10.5046,101466.1,172151.6,10.5046,15.5758,225378.0,172845.2,11.229,18.4736,234989.7,199907.6,11.9535,22.0958,247134.7,221587.0,14.8513,24.9937
2026-02-19T20:00:00Z,OP-USDT,0.138935,0.138935,0.138935,0.138935,3321.65,3372.1,3271.2,7.5575,7.5575,11571.5,15409.7,10.4365,10.4365,52430.8,19409.7,11.8761,11.1563,56430.8,25614.5,12.5958,14.7551,60430.8,29614.5,16.1946,15.4749,208755.4,54359.0,16.9144,18.3539,230389.4,68568.6,19.0737,20.5132,239942.4,90115.6,20.5132,21.233,367788.7,107161.8,21.233,21.9527,391324.3,124048.9,25.5515,24.112
2026-02-19T20:05:00Z,OP-USDT,0.1388,0.1388,0.1388,0.1388,2913.8,2198.0,3629.6,3.6023,3.6023,6198.0,7629.6,5.7637,4.3228,12406.1,16080.9,6.4841,5.0432,16406.1,20080.9,7.9251,7.2046,25877.9,58220.7,8.6455,7.9251,32154.9,62220.7,9.366,9.366,36154.9,70840.7,10.8069,10.0865,48215.8,74840.7,11.5274,12.2478,91494.2,91135.1,15.1297,12.9683,101060.9,206733.8,15.8501,13.6888
2026-02-19T20:10:00Z,OP-USDT,0.13842,0.13842,0.13842,0.13842,8439.2,8718.8,8159.6,2.8898,2.8898,20066.3,18544.5,4.3346,6.502,43945.9,22840.7,8.6693,7.2244,44025.5,38727.9,13.0039,7.9468,69068.0,42727.9,14.4488,9.3917,213145.7,78801.9,16.6161,11.559,435632.6,199579.5,19.5059,12.2815,462575.9,220548.9,23.8405,13.7263,484434.4,311018.5,24.5629,14.4488,506164.0,324241.6,26.0078,19.5059
2026-02-19T20:15:00Z,OP-USDT,0.138215,0.138215,0.138215,0.138215,1634.4,2637.1,631.7,1.8088,1.8088,7238.6,5076.4,3.2558,2.5323,11238.6,12927.7,3.9793,3.2558,32219.7,16859.8,4.7028,4.7028,36219.7,20859.8,8.3204,6.8733,58258.2,63292.4,9.0439,7.5969,96757.6,78626.5,9.7674,8.3204,100757.6,87236.9,10.4909,9.0439,110370.7,102890.2,11.2144,14.1085,145991.9,129309.2,14.832,15.5555
2026-02-19T20:20:00Z,OP-USDT,0.138315,0.138315,0.138315,0.138315,8633.05,12810.9,4455.2,1.8075,1.8075,16810.9,11946.2,3.2534,2.5305,21115.4,15946.2,3.9764,6.8684,25115.4,35395.2,4.6994,7.5914,37051.3,73074.8,5.4224,8.3144,46177.5,226298.6,6.1454,12.6523,50177.5,232525.6,7.5914,14.0983,72760.3,247321.1,8.3144,15.5442,82342.1,287889.3,10.4833,22.0511,105714.5,524739.8,14.0983,24.9431
2026-02-19T20:25:00Z,OP-USDT,0.13893,0.13893,0.13893,0.13893,5174.0,1885.5,8462.5,0.7198,0.7198,6417.1,11738.9,3.5989,1.4396,10417.1,15738.9,9.3572,6.4781,52099.9,74934.6,10.077,7.1979,58314.0,83462.3,10.7968,10.077,77964.3,104727.1,15.8353,10.7968,84200.2,104804.9,16.5551,12.9562,93848.6,128300.8,23.753,17.2749,120753.7,142419.9,25.1925,19.4342,172096.1,235835.1,25.9123,21.5936
2026-02-19T20:30:00Z,OP-USDT,0.139225,0.139225,0.139225,0.139225,4937.6,4230.8,5644.4,3.2322,3.2322,4946.7,21178.7,8.9783,9.6965,9472.6,66498.9,14.7244,10.4148,83634.9,128671.9,15.4426,11.1331,95040.7,132671.9,16.8792,11.8513,243365.3,144482.4,17.5974,12.5696,270144.4,216379.4,20.4705,14.7244,292851.7,227165.0,22.6252,20.4705,336054.4,241374.6,24.78,21.907,362842.8,256503.0,25.4983,24.78
2026-02-19T20:35:00Z,OP-USDT,0.138915,0.138915,0.138915,0.138915,9057.5,12386.7,5728.3,2.5195,2.5195,24350.6,49252.3,5.399,6.1188,74237.6,53252.3,6.1188,7.5586,107721.6,65548.2,11.1579,8.2784,130775.7,81485.7,11.8778,11.8778,142626.9,103054.4,18.3565,12.5976,216789.2,113698.6,19.7963,18.3565,239590.4,115408.1,20.5161,19.0764,387994.4,129448.1,25.5552,21.236,414842.8,156337.3,26.9949,21.9559
2026-02-19T20:40:00Z,OP-USDT,0.139,0.139,0.139,0.139,5715.1,7194.5,4235.7,1.4388,1.4388,11235.7,9026.5,3.5971,2.1583,15235.7,14411.6,5.036,3.5971,27673.6,22538.2,5.7554,4.3165,31673.6,26538.2,9.3525,6.4748,43618.4,66308.1,10.0719,7.1942,106512.4,70308.1,10.7914,8.6331,137737.3,81646.5,12.2302,9.3525,147286.2,117669.5,13.6691,17.2662,170630.6,130001.4,17.9856,17.9856
2026-02-19T20:45:00Z,OP-USDT,0.138805,0.138805,0.138805,0.138805,5847.6,6331.0,5364.2,2.5215,2.5215,10692.7,11214.4,3.242,3.242,14692.7,15462.2,5.4033,3.9624,30416.2,19462.2,6.1237,6.1237,38885.1,28073.6,6.8441,6.8441,42885.1,32073.6,9.0054,7.5646,83535.5,72650.9,9.7259,8.285,87535.5,74650.9,11.1667,9.0054,109474.0,86021.2,11.8872,9.7259,119026.3,121992.2,12.6076,11.1667
2026-02-19T20:50:00Z,OP-USDT,0.138615,0.138615,0.138615,0.138615,219.75,23.4,416.1,1.0821,1.0821,7502.3,26751.6,6.1321,1.8036,16473.0,30751.6,11.1821,2.525,20473.0,36961.3,15.5106,3.9678,32560.3,53023.1,16.232,4.6892,38769.6,61576.7,17.6749,9.0178,42769.6,191425.2,20.5605,11.1821,74557.9,210821.9,21.282,17.6749,74637.5,218871.4,27.0533,18.3963,148799.8,237807.4,27.7748,19.1177
2026-02-19T20:55:00Z,OP-USDT,0.13748,0.13748,0.13748,0.13748,9035.0,9225.1,8844.9,2.1821,2.1821,13225.1,180894.9,8.7285,7.2738,54997.2,218601.1,9.4559,8.0012,59365.9,233161.6,10.1833,8.7285,63365.9,249207.0,12.3654,10.9107,70201.4,265991.7,13.0928,11.6381,72201.4,309753.7,17.4571,12.3654,84344.9,351272.7,18.1845,13.0928,259701.3,425435.0,21.8214,13.8202,286868.4,435085.6,22.5487,14.5476
2026-02-19T21:00:00Z,OP-USDT,0.13824,0.13824,0.13824,0.13824,10626.05,10784.3,10467.8,4.3403,4.3403,32864.3,16556.6,5.0637,8.6806,84550.4,27371.3,6.5104,9.4039,88550.4,43333.4,7.2338,12.2975,146945.4,54676.7,7.9572,15.9144,156217.2,128839.0,8.6806,16.6377,160217.2,151672.4,11.5741,18.8079,184202.0,155893.5,12.2975,19.5312,258364.3,174163.0,13.0208,20.2546,280668.6,290088.5,13.7442,20.978
2026-02-19T21:05:00Z,OP-USDT,0.13822,0.13822,0.13822,0.13822,6551.2,3387.7,9714.7,2.1705,2.1705,18450.2,15693.6,4.3409,2.8939,57089.3,46029.1,5.0644,8.6818,61089.3,57394.7,5.7879,9.4053,73247.3,61394.7,6.5114,10.1288,82226.0,99972.4,9.4053,10.8523,86226.0,115920.6,10.8523,11.5757,109438.7,123705.2,11.5757,12.2992,257763.3,152655.2,15.1932,15.1932,358946.3,162250.1,16.6401,15.9167
2026-02-19T21:10:00Z,OP-USDT,0.138505,0.138505,0.138505,0.138505,10478.55,10126.8,10830.3,2.527,2.527,59370.1,16999.3,5.415,3.249,63370.1,17490.3,6.137,6.859,75027.5,56597.2,6.859,8.3029,79027.5,60597.2,11.9129,12.6349,102478.5,72905.8,12.6349,13.3569,129475.1,76905.8,13.3569,14.0789,277799.7,83904.2,16.2449,14.8009,351962.0,87904.2,17.6889,20.5769,384092.7,91904.2,19.1329,21.2989
2026-02-19T21:15:00Z,OP-USDT,0.138495,0.138495,0.138495,0.138495,5392.95,715.9,10070.0,3.9713,3.9713,10691.7,16074.6,4.6933,6.1374,26931.5,20074.6,5.4154,11.9138,34983.0,60820.4,7.5815,12.6358,58823.8,72219.8,10.4697,13.3579,62823.8,78455.6,11.1917,14.0799,66823.8,103896.8,14.802,17.6902,219148.4,131319.8,15.524,19.8563,241562.0,144542.9,19.1343,22.7445,315724.3,148842.0,24.1886,23.4666
2026-02-19T21:20:00Z,OP-USDT,0.138895,0.138895,0.138895,0.138895,8931.4,7447.3,10415.5,1.7999,1.7999,16763.6,16084.9,4.6798,4.6798,17229.2,20084.9,6.8397,10.4395,21229.2,94247.2,8.9996,11.1595,31819.3,98247.2,9.7196,11.8795,35819.3,105897.9,11.8795,12.5994,69050.6,116899.5,12.5994,14.7594,93430.3,126489.8,16.1993,15.4793,102973.0,136044.5,16.9193,24.8389,129837.4,147838.1,21.2391,27.7188
2026-02-19T21:25:00Z,OP-USDT,0.13915,0.13915,0.13915,0.13915,6280.1,8560.2,4000.0,4.3119,4.3119,14764.0,8000.0,6.4678,6.4678,18764.0,16871.9,9.3424,7.1865,284469.1,22859.5,12.217,7.9051,295876.0,26859.5,12.9357,11.4984,370038.3,66779.1,14.373,12.9357,374038.3,72982.8,15.0916,16.5289,378369.1,86205.9,15.8103,18.6849,382369.1,207445.1,16.5289,19.4035,408583.4,228095.9,19.4035,20.8408
2026-02-19T21:30:00Z,OP-USDT,0.139195,0.139195,0.139195,0.139195,9238.2,9885.9,8590.5,2.5145,2.5145,24532.5,14436.9,4.6697,4.6697,64512.3,18436.9,5.3881,8.2618,68512.3,25116.9,12.5723,8.9802,101539.9,29116.9,13.2907,9.6986,105539.9,69033.6,14.7275,10.417,253864.5,86256.7,15.446,15.446,383391.0,207446.3,16.1644,16.1644,457553.3,219403.9,17.6012,17.6012,457884.1,228944.2,19.038,21.9117
2026-02-19T21:35:00Z,OP-USDT,0.13878,0.13878,0.13878,0.13878,7569.55,7713.0,7426.1,2.8823,2.8823,13149.2,11482.2,3.6028,3.6028,21557.7,15482.2,5.7645,4.3234,33173.6,51279.1,6.4851,5.044,44636.4,54286.2,8.6468,5.7645,50325.5,60439.1,10.0879,13.6907,54325.5,66406.4,12.9702,16.573,58325.5,76054.8,14.4113,20.8964,81659.6,95092.0,15.1319,23.0581,230063.6,108315.1,15.8524,23.7786
2026-02-19T21:40:00Z,OP-USDT,0.139035,0.139035,0.139035,0.139035,21014.15,715.9,41312.4,1.7981,1.7981,8302.0,45312.4,2.5174,2.5174,12629.0,49103.7,3.2366,3.2366,16629.0,56834.0,4.6751,3.9558,55597.0,60834.0,5.3943,4.6751,59597.0,108494.4,6.8328,5.3943,71901.9,118393.4,7.5521,9.7098,77972.0,241774.9,8.2713,10.429,83658.4,263320.4,8.9905,14.7445,95559.1,272896.4,13.306,18.3407
2026-02-19T21:45:00Z,OP-USDT,0.13889,0.13889,0.13889,0.13889,14554.65,20692.1,8417.2,2.16,2.16,33481.8,14274.2,3.6,5.04,45915.6,18184.9,4.32,5.76,49915.6,22184.9,5.04,6.4799,89775.8,31420.6,5.76,7.1999,93775.8,35420.6,9.3599,10.0799,118087.6,75214.9,10.0799,10.7999,127643.3,79214.9,12.2399,12.2399,201805.6,94946.9,13.6799,12.9599,217688.6,121221.7,14.3999,13.6799
2026-02-19T21:50:00Z,OP-USDT,0.137925,0.137925,0.137925,0.137925,27656.35,79.8,55232.9,0.3625,0.3625,2747.7,59232.9,6.1628,1.8126,6747.7,65026.3,8.3379,2.5376,22587.0,78229.4,9.0629,3.2626,64644.9,85253.6,9.7879,3.9877,70871.4,123242.5,10.513,8.3379,74871.4,127242.5,13.4131,9.0629,171522.9,139000.8,14.1381,9.7879,197967.9,165445.8,14.8632,14.1381,213952.5,201495.8,15.5882,20.6634
2026-02-19T21:55:00Z,OP-USDT,0.13762,0.13762,0.13762,0.13762,3387.75,407.6,6367.9,1.4533,1.4533,6655.6,10367.9,3.6332,9.4463,29928.1,21571.0,5.0865,10.1729,41669.9,62487.0,5.8131,10.8996,45669.9,68272.0,7.2664,11.6262,86663.2,77265.1,7.993,12.3529,102654.7,81265.1,9.4463,19.6192,260501.8,107304.5,11.6262,20.3459,287609.2,181466.8,13.8061,22.5258,310161.7,193575.3,14.5328,23.2524
2026-02-19T22:00:00Z,OP-USDT,0.13756,0.13756,0.13756,0.13756,21246.8,36245.0,6248.6,1.4539,1.4539,43461.2,13127.4,3.6348,2.1809,48938.3,16030.6,5.8156,3.6348,100962.3,19207.1,6.5426,4.3617,123892.2,26380.1,10.1774,6.5426,127892.2,35303.7,16.72,7.2696,276216.8,68830.9,17.4469,9.4504,300652.3,120074.9,20.3548,12.3582,310180.8,194237.2,21.8087,13.0852,458505.4,208688.0,27.6243,17.4469
2026-02-19T22:05:00Z,OP-USDT,0.137485,0.137485,0.137485,0.137485,6805.9,7887.7,5724.1,2.5457,2.5457,45751.4,9724.1,3.2731,4.0004,57518.5,26593.8,4.0004,4.7278,61518.5,30593.8,6.1825,6.9098,73347.0,47018.4,6.9098,7.6372,77347.0,83305.7,10.5466,8.3645,101134.1,87305.7,11.274,9.0919,249458.7,137603.6,12.0013,9.8193,370108.2,173915.6,14.1834,12.0013,419620.7,248077.9,17.0928,12.7287
2026-02-19T22:10:00Z,OP-USDT,0.137255,0.137255,0.137255,0.137255,7328.05,7349.0,7307.1,3.2786,3.2786,18994.8,13349.9,4.7357,4.0071,59729.6,19627.0,5.4643,4.7357,83682.0,26264.5,9.8357,5.4643,232006.6,100426.8,14.9357,6.9214,284689.1,111549.6,15.6643,11.2928,290965.8,152213.2,17.85,12.0214,439290.4,165098.7,25.1357,13.4786,462025.1,252390.4,25.8643,15.6643,471583.2,279567.1,30.2357,16.3928
2026-02-19T22:15:00Z,OP-USDT,0.137025,0.137025,0.137025,0.137025,9399.35,12789.2,6009.5,1.8245,1.8245,63510.2,12943.0,4.0139,2.5543,85781.8,15962.9,7.6628,6.933,159944.1,19153.6,8.3926,7.6628,183124.4,26282.1,13.5012,8.3926,341025.9,66155.2,18.6097,9.8522,395509.9,76058.9,22.9885,10.582,417709.1,88546.0,23.7183,12.7714,439662.9,100569.1,27.3673,14.231,587987.5,174731.4,28.0971,19.3395
2026-02-19T22:20:00Z,OP-USDT,0.1376,0.1376,0.1376,0.1376,6001.0,6852.3,5149.7,1.4535,1.4535,18678.1,11047.7,7.2674,2.1802,207057.9,12944.2,10.1744,3.6337,213319.9,25388.8,10.9012,5.814,237195.9,32026.7,12.3547,6.5407,248472.3,38649.5,15.9884,7.2674,260242.8,64304.5,19.6221,8.7209,408567.4,115521.3,20.3488,9.4477,418096.2,151991.3,24.7093,13.0814,439955.7,168616.0,26.1628,13.8081
2026-02-19T22:25:00Z,OP-USDT,0.137485,0.137485,0.137485,0.137485,3462.55,6209.2,715.9,1.8184,1.8184,42401.7,6552.2,2.5457,2.5457,81398.9,15526.6,4.7278,3.2731,95180.8,19526.6,5.4551,4.7278,99180.8,25334.4,6.1825,5.4551,111231.5,29334.4,6.9098,6.1825,115231.5,39987.0,11.274,6.9098,213750.8,79015.9,12.0013,7.6372,214560.3,83015.9,17.0928,9.0919,238806.8,137958.5,18.5475,9.8193
2026-02-19T22:30:00Z,OP-USDT,0.13707,0.13707,0.13707,0.13707,8283.0,5713.4,10852.6,2.9182,2.9182,43591.0,14852.6,3.6478,3.6478,44371.8,28449.3,4.3773,4.3773,55560.1,35253.4,6.566,5.1069,56369.6,39253.4,8.7547,8.7547,62653.9,80996.4,10.9433,9.4842,234882.9,119358.0,11.6729,10.2138,235692.4,155805.0,13.132,13.8615,259188.3,229967.3,17.5093,14.5911,259456.3,242209.3,19.698,18.9684
2026-02-19T22:35:00Z,OP-USDT,0.136755,0.136755,0.136755,0.136755,4353.3,4284.6,4422.0,2.5593,2.5593,8055.2,10134.2,3.2906,3.2906,10055.2,49032.0,5.4843,4.753,23769.9,59738.6,6.2155,5.4843,32122.2,71220.8,6.9467,11.3341,71068.4,145383.1,7.678,12.7966,73068.4,189197.9,10.6029,13.5278,97946.3,286542.2,11.3341,16.4528,127238.3,308438.4,16.4528,18.6465,149634.9,308518.7,17.184,19.3777
2026-02-19T22:40:00Z,OP-USDT,0.137005,0.137005,0.137005,0.137005,8859.35,13971.8,3746.9,2.5547,2.5547,15971.8,3998.2,4.0145,4.7444,22934.1,5998.2,4.7444,6.2042,24934.1,20414.2,6.2042,6.9341,68041.3,43881.4,6.9341,7.664,103879.3,45881.4,7.664,9.8537,114693.5,56242.6,14.2331,10.5836,263018.1,130404.9,17.1527,11.3135,273731.6,181205.7,18.6125,12.0434,283302.6,214735.9,23.7218,14.2331
2026-02-19T22:45:00Z,OP-USDT,0.13676,0.13676,0.13676,0.13676,1484.5,2815.4,153.6,2.1936,2.1936,4815.4,2153.6,5.8497,2.9248,15624.3,22612.2,6.5809,3.656,17624.3,24612.2,7.3121,7.3121,57141.3,39168.2,8.0433,8.0433,80249.6,78618.8,11.6993,8.7745,82249.6,80618.8,13.893,10.2369,88542.8,88063.5,14.6242,10.9681,100675.2,95937.2,18.2802,11.6993,261509.7,170099.5,19.0114,12.4305
2026-02-19T22:50:00Z,OP-USDT,0.137965,0.137965,0.137965,0.137965,3387.45,715.9,6059.0,1.8121,1.8121,2501.6,7728.9,2.5369,2.5369,4501.6,13868.1,6.8858,3.2617,45093.5,15868.1,7.6106,5.4362,47093.5,25983.6,8.3354,6.161,53353.6,27983.6,9.0603,8.3354,55353.6,49708.5,16.3085,9.0603,203678.2,51708.5,17.0333,9.7851,224316.4,53708.5,25.0063,10.5099,251411.6,97148.9,26.456,11.2347
2026-02-19T22:55:00Z,OP-USDT,0.13789,0.13789,0.13789,0.13789,2028.3,2056.6,2000.0,3.6261,3.6261,42640.3,9542.4,10.8782,4.3513,48896.5,16864.3,12.3287,5.0765,50896.5,29362.3,21.0313,5.8017,199221.1,31362.3,21.7565,6.5269,199569.1,157046.4,23.9321,7.2522,211483.9,173770.6,24.6573,7.9774,221003.7,173879.6,29.0086,11.6035,369328.3,248041.9,31.1843,13.0539,396399.6,269765.2,34.0851,15.2295
2026-02-19T23:00:00Z,OP-USDT,0.138175,0.138175,0.138175,0.138175,6078.55,6589.4,5567.7,1.0856,1.0856,9424.1,5689.1,2.533,4.7042,11424.1,13391.8,8.3228,5.4279,58734.6,15391.8,9.0465,6.1516,60734.6,42975.8,10.4939,6.8753,75093.0,70522.7,11.2177,7.5991,149255.3,111537.9,11.9414,8.3228,161745.9,123172.2,15.56,9.7702,174322.5,139864.5,17.7311,11.2177,174402.3,146093.8,18.4549,12.6651
2026-02-19T23:05:00Z,OP-USDT,0.13791,0.13791,0.13791,0.13791,2613.15,2178.6,3047.7,1.4502,1.4502,4178.6,5256.7,3.6256,2.9004,17935.7,5453.2,4.3507,4.3507,25701.4,11553.8,5.0758,5.0758,27701.4,13553.8,8.7013,7.2511,51189.1,19798.9,9.4264,7.9762,53189.1,32026.2,12.3269,9.4264,201513.7,34026.2,13.052,10.1515,223505.3,77348.8,15.2273,10.8767,371829.9,114419.1,23.2035,12.3269
2026-02-19T23:10:00Z,OP-USDT,0.13839,0.13839,0.13839,0.13839,6445.0,10855.9,2034.1,2.1678,2.1678,12936.0,2117.2,2.8904,2.8904,14936.0,8211.3,4.3356,5.7808,53556.5,15224.4,5.0582,8.6711,55556.5,17224.4,7.226,11.5615,203881.1,19224.4,7.9486,13.7293,215292.0,50615.6,14.4519,14.4519,363616.6,52615.6,17.3423,16.6197,386699.8,69298.0,26.0134,17.3423,562031.6,78922.0,27.4586,18.0649
2026-02-19T23:15:00Z,OP-USDT,0.13817,0.13817,0.13817,0.13817,7088.55,11152.4,3024.7,1.4475,1.4475,20836.6,3869.9,3.6187,2.895,23645.9,5869.9,4.3425,6.5137,63877.6,16127.4,5.0662,7.2375,65877.6,22079.5,6.5137,7.9612,88738.3,24079.5,7.2375,10.1324,90738.3,32311.9,10.8562,10.8562,239062.9,72476.7,11.5799,11.5799,250181.2,85115.8,14.4749,15.9224,262880.4,101046.7,15.9224,17.3699
2026-02-19T23:20:00Z,OP-USDT,0.138535,0.138535,0.138535,0.138535,9168.15,13901.4,4434.9,2.5264,2.5264,15901.4,6434.9,5.4138,9.023,56782.4,14384.5,6.1356,9.7448,58782.4,22813.6,7.5793,10.4667,207107.0,24813.6,8.3012,12.6322,228987.4,26813.6,14.7977,13.354,377312.0,52539.3,18.4069,14.0759,386786.1,54539.3,19.1287,16.2414,413685.1,76157.8,22.7379,16.9632,438085.7,95200.0,23.4598,19.8506
2026-02-19T23:25:00Z,OP-USDT,0.138365,0.138365,0.138365,0.138365,2725.0,3822.2,1627.8,1.8068,1.8068,15003.7,3521.4,2.5295,3.975,17003.7,4237.3,3.2523,5.4204,19003.7,6237.3,4.6977,6.1432,60861.9,48046.6,5.4204,6.8659,209562.1,55471.3,6.1432,7.5886,220475.3,64142.7,6.8659,8.3114,244522.9,76346.1,7.5886,9.7568,273413.9,82570.9,14.0932,11.2023,296215.9,108351.1,14.8159,12.6477
2026-02-19T23:30:00Z,OP-USDT,0.138775,0.138775,0.138775,0.138775,5793.55,9980.5,1606.6,3.2427,3.2427,85837.3,3606.6,5.4044,3.9632,154569.4,5606.6,10.4486,4.6838,165843.4,11818.0,11.8897,5.4044,314168.0,13818.0,15.4927,6.125,337119.0,63167.4,19.8162,6.8456,346594.4,69152.7,20.5368,7.5662,373512.5,71152.7,21.2574,8.2868,521837.1,98743.7,25.581,9.0074,548762.3,100743.7,29.9045,9.728
2026-02-19T23:35:00Z,OP-USDT,0.138715,0.138715,0.138715,0.138715,1444.2,1538.6,1349.8,3.965,3.965,2254.5,13834.0,4.6859,4.6859,14265.9,15834.0,6.1277,6.8486,26705.5,17834.0,7.5695,7.5695,28705.5,70994.5,9.7322,9.7322,30705.5,72994.5,10.4531,11.174,179030.1,74994.5,11.174,12.6158,203129.4,87030.9,13.3367,13.3367,230029.2,177051.4,20.5457,16.2203,378353.8,186520.0,21.2666,18.383
2026-02-19T23:40:00Z,OP-USDT,0.138365,0.138365,0.138365,0.138365,1465.5,2583.3,347.7,1.8068,1.8068,4583.3,2318.9,2.5295,3.975,12251.7,4318.9,3.2523,6.8659,18088.2,9245.0,3.975,7.5886,20088.2,24477.6,4.6977,8.3114,61613.8,26477.6,5.4204,9.0341,209938.4,33464.8,6.1432,9.7568,216155.6,35464.8,7.5886,10.4795,238622.5,81141.7,9.0341,11.2023,267471.5,83141.7,14.8159,14.8159
2026-02-19T23:45:00Z,OP-USDT,0.13856,0.13856,0.13856,0.13856,453.15,107.4,798.9,1.4434,1.4434,11657.0,2669.5,2.8868,2.8868,24894.3,4669.5,3.6085,5.7737,64381.6,13574.8,4.3303,6.4954,66381.6,55016.6,7.2171,7.2171,90736.0,60661.6,7.9388,7.9388,92736.0,86376.2,9.3822,10.1039,241060.6,88741.0,10.1039,10.8256,265612.9,131345.9,15.1559,11.5473,292549.0,137567.1,16.5993,12.2691
2026-02-19T23:50:00Z,OP-USDT,0.13848,0.13848,0.13848,0.13848,9577.85,16241.5,2914.2,1.4443,1.4443,18241.5,9661.5,2.8885,4.3328,21798.2,15155.9,3.6106,5.777,34260.5,17155.9,4.3328,7.2213,36260.5,59750.4,5.0549,7.9434,76910.7,86723.5,5.777,8.6655,77275.5,105172.9,9.3876,9.3876,99736.4,107172.9,10.1098,12.2761,248061.0,118806.2,14.4425,12.9983,257549.5,144546.4,15.8868,15.1646
2026-02-19T23:55:00Z,OP-USDT,0.138925,0.138925,0.138925,0.138925,949.6,1660.5,238.7,1.7995,1.7995,3660.5,2238.7,2.5193,6.1184,9865.5,8034.3,3.2392,6.8382,11865.5,48432.7,6.1184,8.2778,52325.0,54638.9,6.8382,8.9977,54325.0,80290.6,16.9156,11.8769,64993.4,82290.6,17.6354,12.5967,74455.7,94490.4,19.075,13.3165,98046.6,96490.4,29.8722,14.0364,124941.0,127638.5,34.1911,14.7562
2026-02-20T00:00:00Z,OP-USDT,0.137165,0.137165,0.137165,0.137165,1867.6,715.9,3019.3,2.5517,2.5517,47924.4,15783.6,3.2807,3.2807,49924.4,22013.6,6.1969,4.7388,71841.0,24013.6,6.926,9.1131,110108.9,35287.4,7.655,9.8422,146204.2,37287.4,9.1131,12.0293,172169.6,52510.5,11.3003,12.7584,197912.3,65872.1,13.4874,13.4874,215115.9,76962.0,14.2165,14.2165,242629.2,96049.1,16.4036,14.9455
2026-02-20T00:05:00Z,OP-USDT,0.13592,0.13592,0.13592,0.13592,11369.5,11264.0,11475.0,2.9429,2.9429,12074.0,17759.2,4.4144,4.4144,24550.4,19759.2,5.8858,15.4503,25550.4,34982.3,6.6215,16.186,27550.4,57016.8,8.093,16.9217,45087.4,111655.3,8.8287,25.0147,47087.4,129495.8,9.5644,25.7504,48168.5,131495.8,10.3002,29.4291,59966.1,239755.8,12.5074,30.1648,92660.3,243976.9,13.2431,31.6363
2026-02-20T00:10:00Z,OP-USDT,0.135415,0.135415,0.135415,0.135415,14496.65,9060.0,19933.3,0.3692,0.3692,11060.0,26266.7,4.8001,4.8001,50641.7,26490.3,5.5385,6.277,70645.7,28490.3,7.0155,8.4924,80472.8,72757.6,8.4924,9.2309,154635.1,92514.1,9.9694,9.9694,228797.4,181029.2,11.4463,11.4463,254755.9,203153.0,12.1848,13.6617,274384.3,220993.5,14.4002,21.0464,281148.0,238437.7,17.3541,24.0003
2026-02-20T00:15:00Z,OP-USDT,0.13564,0.13564,0.13564,0.13564,21372.6,41779.1,966.1,5.1607,5.1607,49299.7,8906.0,6.6352,5.898,75558.7,11360.3,10.3214,6.6352,223883.3,13360.3,16.9566,9.5842,230735.3,55074.8,19.1684,10.3214,238278.0,55471.7,20.6429,11.0587,312440.3,83748.4,22.8546,19.9056,460764.9,105820.2,26.5408,20.6429,515763.6,117492.8,31.7016,21.3801,515845.0,120761.8,35.3878,24.3291
2026-02-20T00:20:00Z,OP-USDT,0.1351,0.1351,0.1351,0.1351,2200.25,715.9,3684.6,0.7402,0.7402,3732.4,10967.2,2.9608,2.9608,23594.1,12967.2,4.4412,7.4019,65141.4,21326.6,5.1813,8.1421,110812.7,41471.5,6.6617,8.8823,113294.2,43471.5,7.4019,24.4264,113830.2,47692.6,8.8823,25.1665,123687.0,49692.6,9.6225,26.6469,125144.0,93982.8,10.3627,27.3871,125954.0,121578.7,11.1029,28.1273
2026-02-20T00:25:00Z,OP-USDT,0.13669,0.13669,0.13669,0.13669,10405.1,12358.0,8452.2,2.1947,2.1947,33431.1,21494.2,4.3895,5.1211,84890.8,23494.2,5.1211,6.5842,93438.9,89876.6,5.8527,7.3158,103169.3,90219.3,6.5842,8.0474,111796.8,92219.3,8.0474,8.779,148727.8,95012.0,10.2422,9.5106,166208.1,101602.6,10.9737,10.2422,202307.9,103602.6,11.7053,15.3632,228186.5,191251.4,12.4369,16.0948
2026-02-20T00:30:00Z,OP-USDT,0.137115,0.137115,0.137115,0.137115,13849.25,8513.4,19185.1,4.0112,4.0112,28485.8,21185.1,6.1992,6.9285,45106.8,32955.1,6.9285,7.6578,48792.9,45336.3,7.6578,8.3871,115176.6,47336.3,8.3871,9.8457,126983.0,54282.7,9.8457,10.5751,136693.7,92528.4,10.5751,11.3044,146535.7,114364.0,12.0337,20.0562,172345.2,124723.8,14.2216,21.5148,394832.1,136686.9,14.951,22.2441
2026-02-20T00:35:00Z,OP-USDT,0.13818,0.13818,0.13818,0.13818,8199.8,15683.7,715.9,2.8948,2.8948,22789.9,8308.6,3.6185,5.7895,35523.4,19432.1,5.0659,7.2369,45157.0,25674.5,9.408,11.5791,47157.0,27674.5,10.8554,14.4739,76687.7,51352.3,11.5791,15.1976,150850.0,51434.4,17.3686,15.9213,204961.2,53434.4,21.7108,17.3686,353285.8,54222.1,22.4345,18.0923,353789.6,56222.1,27.5004,18.816
2026-02-20T00:40:00Z,OP-USDT,0.137235,0.137235,0.137235,0.137235,13989.25,8998.6,18979.9,3.279,3.279,20499.6,26309.4,6.1938,5.4651,58867.4,35976.4,8.3798,7.6511,103399.2,48429.2,9.8371,9.1085,104151.0,86727.2,10.5658,9.8371,125532.5,115722.2,11.2945,16.3952,166421.9,135928.2,12.0232,17.1239,240584.2,137928.2,15.6666,22.2247,264881.3,155885.9,17.1239,22.9533,291935.4,179431.3,19.3099,27.3254
2026-02-20T00:45:00Z,OP-USDT,0.1376,0.1376,0.1376,0.1376,9356.75,9332.4,9381.1,5.0872,5.0872,23732.4,26355.7,5.814,10.1744,39002.4,63974.5,6.5407,10.9012,48672.1,69100.3,7.2674,11.6279,60008.8,79021.7,11.6279,13.0814,134171.1,87800.0,12.3547,13.8081,163453.6,89800.0,18.1686,15.2616,335265.3,91800.0,20.3488,19.6221,364236.4,94657.2,22.5291,20.3488,436831.7,118413.6,26.1628,21.0756
2026-02-20T00:50:00Z,OP-USDT,0.13705,0.13705,0.13705,0.13705,4146.05,80.3,8211.8,2.189,2.189,9543.8,17590.4,6.5669,2.9186,20349.7,35858.4,8.7559,8.7559,42160.7,37858.4,14.5932,10.2152,71443.2,45229.0,18.9712,10.9449,293930.1,76330.0,20.4305,11.6746,316459.6,78330.0,21.8898,15.3229,370791.6,94738.4,24.0788,16.7822,370872.1,96738.4,24.8085,23.3491,443467.4,110967.1,29.1864,24.0788
2026-02-20T00:55:00Z,OP-USDT,0.13655,0.13655,0.13655,0.13655,9387.85,7323.6,11452.1,2.9293,2.9293,8039.5,20386.0,3.6617,5.1263,21386.3,59810.7,8.0557,6.591,60871.7,89060.7,8.788,11.7173,70624.5,132892.7,10.2527,13.9143,70705.2,134892.7,10.985,14.6466,82340.1,151828.1,12.4497,15.379,94049.3,153828.1,13.9143,20.5053,123331.8,175751.5,21.2376,21.2376,146230.9,202983.3,21.97,22.7023
2026-02-20T01:00:00Z,OP-USDT,0.13657,0.13657,0.13657,0.13657,9401.7,11634.6,7168.8,2.1967,2.1967,12350.5,19950.7,2.9289,2.9289,20974.0,63861.7,4.3934,5.1256,71530.7,77740.1,5.1256,6.59,81439.1,99689.1,6.59,8.0545,106578.3,99769.6,8.7867,10.2512,153927.7,106827.5,12.4478,10.9834,189354.0,111048.6,13.9123,13.1801,337678.6,124471.2,15.3767,14.6445,364525.9,223338.0,16.109,22.699
2026-02-20T01:05:00Z,OP-USDT,0.13715,0.13715,0.13715,0.13715,7842.5,12196.4,3488.6,1.4583,1.4583,23372.0,21165.0,2.1874,5.1039,44348.7,68162.2,5.1039,6.5622,71488.4,74464.7,5.833,7.2913,73488.4,86079.2,8.7495,9.4787,85693.9,88079.2,9.4787,12.3952,95402.9,109924.3,10.2078,13.1243,159746.0,121995.9,11.6661,13.8534,182888.5,143855.1,12.3952,15.3117,195279.5,147124.1,15.3117,18.9573
2026-02-20T01:10:00Z,OP-USDT,0.13653,0.13653,0.13653,0.13653,14467.6,10429.4,18505.8,2.9298,2.9298,63171.4,20336.2,3.6622,3.6622,69591.0,22336.2,4.3946,7.3244,112199.8,34888.1,8.0568,8.0568,158385.4,37196.7,10.2542,8.7893,332665.0,77523.0,12.4515,9.5217,355028.6,84595.7,13.1839,10.2542,391895.1,86595.7,14.6488,13.9164,466057.4,159498.7,18.311,14.6488,466925.2,181431.7,21.2408,18.311
2026-02-20T01:15:00Z,OP-USDT,0.137055,0.137055,0.137055,0.137055,9412.6,13526.4,5298.8,1.8241,1.8241,24587.1,16487.7,5.4723,6.9315,32772.0,57651.3,7.6612,7.6612,103742.7,63954.0,9.1204,8.3908,127456.0,93247.0,12.039,12.7686,164931.6,105057.9,14.9575,13.4982,239093.9,123050.3,17.876,15.6871,336803.5,148315.6,18.6057,17.1464,485128.1,195593.9,20.7946,18.6057,507640.8,195674.0,24.4427,20.0649
2026-02-20T01:20:00Z,OP-USDT,0.13626,0.13626,0.13626,0.13626,9411.3,7869.1,10953.5,1.4678,1.4678,52241.7,17274.9,3.6695,2.2017,58495.5,19109.0,4.4033,2.9356,64424.4,22073.9,5.1372,3.6695,84289.2,24073.9,5.8711,5.1372,158451.5,35590.9,6.605,5.8711,159437.7,37590.9,9.5406,7.3389,182866.5,81911.4,10.2745,8.0728,194619.5,109751.7,11.7423,12.4761,343025.0,119241.7,12.4761,13.21
2026-02-20T01:25:00Z,OP-USDT,0.13739,0.13739,0.13739,0.13739,11638.6,19751.3,3525.9,5.095,5.095,22749.2,13007.5,5.8228,5.8228,67854.8,14825.9,6.5507,6.5507,104568.8,21121.9,8.0064,9.4621,180731.1,38962.4,8.7343,11.6457,182731.1,39524.7,11.6457,13.8292,205852.1,48945.8,12.3735,15.285,207852.1,59811.7,14.5571,16.0128,356176.7,59891.7,15.285,18.1964,451526.2,81682.9,16.7407,20.3799
2026-02-20T01:30:00Z,OP-USDT,0.137865,0.137865,0.137865,0.137865,4496.95,3309.0,5684.9,2.5387,2.5387,5838.8,7497.5,3.2641,3.9894,13846.4,8167.5,6.1655,4.7148,25749.3,10167.5,7.6161,8.3415,32130.9,16438.0,9.0668,9.0668,76514.8,18438.0,9.7922,11.9682,83775.9,91886.2,10.5175,12.6936,91038.0,103575.0,11.9682,16.3203,165200.3,105575.0,12.6936,17.771,190902.4,123415.5,17.771,18.4964
2026-02-20T01:35:00Z,OP-USDT,0.137275,0.137275,0.137275,0.137275,2688.35,238.7,5138.0,1.8212,1.8212,3361.2,10958.2,4.0066,2.5496,11223.0,12958.2,4.735,6.9204,22419.2,24928.2,5.4635,7.6489,26241.4,26928.2,6.192,9.8343,38876.2,33220.2,6.9204,10.5627,40876.2,35220.2,9.1058,12.7481,68712.9,78869.2,9.8343,13.4766,90707.0,112133.9,10.5627,14.9335,109927.7,129974.4,13.4766,18.5759
2026-02-20T01:40:00Z,OP-USDT,0.136675,0.136675,0.136675,0.136675,4558.1,3155.4,5960.8,1.8292,1.8292,11106.0,9026.4,6.2191,4.7558,22660.4,10854.5,6.9508,5.4875,36410.8,21943.4,7.6825,6.9508,38410.8,23943.4,10.6091,7.6825,62904.6,68529.9,11.3408,8.4141,211229.2,70529.9,12.8041,10.6091,285391.5,76838.7,14.9991,11.3408,308714.5,78838.7,17.1941,12.0724,457039.1,90685.4,23.0474,13.5358
2026-02-20T01:45:00Z,OP-USDT,0.136475,0.136475,0.136475,0.136475,4054.95,715.9,7394.0,1.8318,1.8318,2896.5,11317.7,2.5646,3.2973,4729.0,13317.7,4.03,6.2282,6729.0,21634.8,4.7628,6.961,8809.7,35225.0,5.4955,7.6937,11430.5,78829.9,6.2282,8.4265,31442.1,90570.9,6.961,14.2883,33442.1,106387.9,7.6937,17.952,75360.5,115865.0,8.4265,20.1502,81677.7,116125.0,9.1592,21.6157
2026-02-20T01:50:00Z,OP-USDT,0.136855,0.136855,0.136855,0.136855,3605.35,1514.3,5696.4,1.8268,1.8268,4230.2,7630.2,2.5575,3.2882,8057.5,9456.2,3.2882,4.0189,10057.5,11456.2,4.0189,6.9417,12057.5,65251.7,6.211,7.6724,24457.7,78779.4,6.9417,8.4031,26457.7,90358.5,8.4031,14.9794,72021.9,107865.6,9.1338,20.825,74021.9,135181.7,9.8645,22.2864,81684.6,157049.1,10.5952,24.4785
2026-02-20T01:55:00Z,OP-USDT,0.137275,0.137275,0.137275,0.137275,4510.95,7948.4,1073.5,4.735,4.735,9534.2,2527.5,5.4635,9.1058,58697.3,8326.0,6.192,10.5627,101123.3,10326.0,6.9204,14.9335,112831.1,32145.7,7.6489,15.662,141254.1,38439.9,8.3773,16.3905,150952.3,40439.9,11.2912,22.2182,163134.7,84047.7,14.2051,22.9466,237297.0,95292.8,14.9335,23.6751,385621.6,95372.8,16.3905,26.589
2026-02-20T02:00:00Z,OP-USDT,0.137995,0.137995,0.137995,0.137995,8917.25,16389.2,1445.3,0.3623,0.3623,18201.4,3489.2,3.261,1.8117,20180.3,5489.2,4.7103,10.5076,168504.9,12962.4,9.0583,11.2323,191518.6,56021.1,10.5076,11.957,265680.9,58021.1,15.5803,12.6816,414005.5,64289.2,19.2036,13.4063,468283.3,66289.2,22.1023,16.3049,492731.2,69558.2,23.5516,17.0296,502125.8,161795.1,25.0009,22.1023
2026-02-20T02:05:00Z,OP-USDT,0.138075,0.138075,0.138075,0.138075,3187.2,4992.2,1382.2,1.0864,1.0864,6803.1,2825.5,1.8106,2.5349,17661.3,4825.5,3.2591,4.7076,19631.3,6635.1,3.9833,5.4318,61689.2,8635.1,5.4318,6.1561,135851.5,12066.8,6.1561,6.8803,147936.6,14066.8,8.3288,8.3288,159588.7,20319.6,9.0531,9.0531,186691.2,22319.6,13.3985,10.5015,335015.8,64307.5,14.847,11.2258
2026-02-20T02:10:00Z,OP-USDT,0.138385,0.138385,0.138385,0.138385,4615.35,6955.7,2275.0,1.8066,1.8066,8762.7,4080.7,2.5292,4.697,8840.6,5519.5,5.4197,5.4197,10840.6,7519.5,6.1423,6.8649,24466.8,13952.1,6.8649,7.5875,172791.4,20191.9,7.5875,10.478,246953.7,22191.9,9.0328,11.2006,259080.0,28003.1,9.7554,11.9233,259393.3,30003.1,10.478,16.9816,269002.2,125280.6,11.2006,17.7042
2026-02-20T02:15:00Z,OP-USDT,0.138205,0.138205,0.138205,0.138205,5084.15,8725.0,1443.3,0.3618,0.3618,10534.2,3200.4,1.8089,4.7032,12534.2,5200.4,2.5325,7.5974,26934.1,46206.7,3.256,8.321,69605.1,48206.7,3.9796,9.7681,80949.7,53868.1,6.1503,10.4917,92603.9,60119.3,11.2152,11.2152,94603.9,62119.3,11.9388,12.6623,130733.9,83797.1,12.6623,13.3859,151137.6,158193.5,13.3859,16.2802
2026-02-20T02:20:00Z,OP-USDT,0.138345,0.138345,0.138345,0.138345,1168.55,1951.4,385.7,1.8071,1.8071,3951.4,1828.0,3.9756,3.9756,5759.3,3787.7,4.6984,4.6984,7759.3,10037.5,5.4212,6.1441,54045.4,15557.9,6.1441,7.5897,66594.4,37220.1,6.8669,10.481,68594.4,39220.1,8.3126,14.0952,79221.7,51008.3,9.0354,14.818,97409.2,51087.7,11.9267,15.5409,245733.8,121722.7,14.0952,16.9865
2026-02-20T02:25:00Z,OP-USDT,0.13914,0.13914,0.13914,0.13914,4084.6,7771.5,397.7,2.1561,2.1561,9568.9,3934.3,3.5935,2.8748,22225.4,5934.3,4.3122,4.3122,24225.4,9143.2,6.4683,5.0309,66910.9,11143.2,7.187,7.187,68910.9,17186.2,9.3431,7.9057,141094.4,19186.2,10.0618,8.6244,285461.4,61801.2,11.4992,9.3431,441002.6,68007.8,21.561,10.0618,450310.3,133082.4,23.7171,23.7171
2026-02-20T02:30:00Z,OP-USDT,0.139135,0.139135,0.139135,0.139135,2855.0,4281.0,1429.0,0.3594,0.3594,6281.0,7641.1,9.7028,3.953,20438.5,13393.8,10.4215,8.2654,164805.5,18662.8,11.1403,14.0152,176397.5,40192.8,12.5777,14.7339,182595.4,49509.6,14.7339,16.1713,254778.9,80137.0,15.4526,16.8901,254858.2,80397.0,18.3275,17.6088,276621.8,107225.7,20.4837,24.7961,420988.8,151893.9,21.2024,25.5148
2026-02-20T02:35:00Z,OP-USDT,0.138545,0.138545,0.138545,0.138545,3124.75,4100.5,2149.0,1.8045,1.8045,6100.5,8363.5,8.3006,2.5263,202422.6,10813.3,9.0223,3.9698,214072.2,22283.5,12.6313,4.6916,237372.9,24283.5,13.3531,7.5788,243588.3,30274.4,14.7966,8.3006,265378.7,32274.4,15.5184,11.9095,337562.2,43118.4,19.1274,12.6313,337641.8,45118.4,22.0145,13.3531,391495.4,89308.9,22.7363,14.0748
2026-02-20T02:40:00Z,OP-USDT,0.13852,0.13852,0.13852,0.13852,1822.5,2206.7,1438.3,2.1658,2.1658,6012.1,5465.6,3.6096,3.6096,16635.6,11827.0,4.3315,4.3315,18635.6,18055.2,5.0534,7.2192,63384.2,20055.2,5.7753,9.3849,65384.2,34087.5,8.663,10.1068,102267.2,78761.9,9.3849,10.8288,104267.2,91512.1,12.2726,17.326,176450.7,180351.9,12.9945,22.3794,186042.8,189716.9,14.4383,25.2671
2026-02-20T02:45:00Z,OP-USDT,0.137595,0.137595,0.137595,0.137595,1619.6,2499.2,740.0,0.3634,0.3634,16001.6,2556.3,1.8169,3.2705,38772.6,4772.0,2.5437,5.4508,40590.1,6772.0,3.2705,7.6311,112773.6,8772.0,6.1776,10.5382,134350.7,15458.9,9.0846,11.2649,206534.2,17458.9,9.8114,14.172,231266.3,25713.8,19.2594,14.8988,336600.2,28804.7,19.9862,15.6256,346020.9,71860.8,21.4397,16.3523
2026-02-20T02:50:00Z,OP-USDT,0.13189,0.13189,0.13189,0.13189,5440.7,715.9,10165.5,10.6149,10.6149,3847.7,20375.4,11.3731,15.9224,5746.8,28608.8,18.9552,16.6806,7746.8,30608.8,24.2626,17.4388,36676.0,107745.0,25.0209,18.9552,38676.0,116469.8,30.3283,20.4716,38759.8,118469.8,37.1522,21.988,39991.9,280731.0,40.185,22.7462,64642.2,324370.4,40.9432,23.5044,72871.8,335062.2,45.4925,24.2626
2026-02-20T02:55:00Z,OP-USDT,0.130385,0.130385,0.130385,0.130385,1881.4,715.9,3046.9,5.7522,5.7522,4596.6,11167.4,13.4218,6.5192,6596.6,13083.4,17.2566,7.2861,8517.9,18967.3,20.3244,9.587,10517.9,20491.8,21.0914,10.354,35522.2,97628.0,21.8583,14.1887,82027.3,99628.0,25.6931,16.4896,84027.3,116829.7,27.2271,17.2566,130174.0,271102.1,27.994,18.0235,134223.9,287728.2,28.761,20.3244
2026-02-20T03:00:00Z,OP-USDT,0.13013,0.13013,0.13013,0.13013,1341.45,715.9,1967.0,2.3054,2.3054,7736.5,2031.1,3.8423,9.2215,16334.8,5950.3,9.2215,9.99,140650.1,17022.8,9.99,10.7585,217786.3,22414.9,10.7585,11.5269,372058.7,26612.7,12.2954,12.2954,379062.8,28612.7,16.9062,13.0639,379147.5,45645.1,17.6746,13.8323,385247.4,47645.1,19.2116,15.3692,550592.4,49172.1,21.5169,16.1377
2026-02-20T03:05:00Z,OP-USDT,0.128585,0.128585,0.128585,0.128585,7186.6,7442.9,6930.3,5.055,5.055,14996.0,15682.0,12.832,5.8327,26421.4,92818.2,19.8312,6.6104,105506.0,99978.0,21.3866,7.3881,275243.3,179056.5,22.1643,9.7212,282622.6,186733.3,29.9413,12.0543,313310.0,188733.3,30.719,15.1651,520794.1,210569.5,32.2744,15.9428,521563.0,364841.9,34.6075,16.7205,524851.5,375078.8,40.829,18.2758
2026-02-20T03:10:00Z,OP-USDT,0.12915,0.12915,0.12915,0.12915,1502.55,1936.4,1068.7,3.8715,3.8715,2175.1,12550.2,4.6458,4.6458,10461.4,22578.0,5.4201,6.9686,87597.6,26636.9,13.163,10.0658,100689.3,31385.7,13.9373,11.6144,116993.0,33385.7,14.7116,21.6802,130945.3,46680.4,15.4859,22.4545,285217.7,200952.8,16.2602,23.2288,302612.7,278089.0,24.7774,24.0031,488146.1,286756.3,26.326,27.1003
2026-02-20T03:15:00Z,OP-USDT,0.129635,0.129635,0.129635,0.129635,477.3,238.7,715.9,5.7855,5.7855,2168.4,2643.1,6.5569,6.5569,21499.6,13790.1,7.3283,7.3283,69811.8,20985.9,13.4994,8.8711,87449.1,50454.9,15.0422,14.2708,98829.6,60711.2,15.8136,15.8136,175965.8,132352.1,17.3564,16.585,176734.7,156375.9,22.7562,18.8992,331007.1,165021.7,23.5276,21.2134,349336.0,186366.1,24.299,25.0704
2026-02-20T03:20:00Z,OP-USDT,0.129105,0.129105,0.129105,0.129105,12012.6,23309.3,715.9,6.5838,6.5838,88873.3,2263.2,8.9075,7.3584,90873.3,17795.3,12.0057,8.1329,245145.7,41509.0,12.7803,11.2312,247084.7,49010.8,13.5549,13.5549,266043.4,50944.2,14.3294,15.104,343179.6,66484.1,15.8785,15.8785,386845.5,106964.7,18.9768,22.0751,417792.5,277795.4,19.7514,26.7224,418561.4,309655.5,20.5259,29.0461
2026-02-20T03:25:00Z,OP-USDT,0.130045,0.130045,0.130045,0.130045,78131.1,154272.4,1989.8,5.7672,5.7672,165287.0,15262.8,8.0741,6.5362,242423.2,24099.1,9.6121,10.381,269171.0,69870.6,10.381,11.15,280083.9,71404.9,11.919,11.919,303185.7,73404.9,14.2258,15.7638,468364.5,94595.3,14.9948,16.5327,576153.1,111469.7,21.1465,17.3017,653224.4,122380.4,22.6845,18.0707,661828.5,199516.6,24.2224,24.2224
2026-02-20T03:30:00Z,OP-USDT,0.129405,0.129405,0.129405,0.129405,8671.2,16626.5,715.9,5.023,5.023,95762.7,2248.3,5.7958,5.7958,100551.5,20934.1,6.5685,6.5685,110191.5,22929.6,7.3413,8.8868,112191.5,24929.6,10.4324,13.5234,124013.8,102065.8,11.2051,14.2962,126013.8,113872.2,15.069,15.8417,280286.2,128242.1,15.8417,20.4783,298134.3,139170.7,18.16,21.2511,321956.1,293443.1,18.9328,23.5694
2026-02-20T03:35:00Z,OP-USDT,0.13035,0.13035,0.13035,0.13035,14935.75,14936.8,14934.7,3.0687,3.0687,26673.2,16851.5,3.8358,5.3702,37035.1,27877.5,5.3702,8.4388,61846.9,29864.3,6.1373,14.5761,78380.4,31864.3,6.9045,18.412,80299.7,43869.8,7.6717,19.1791,234572.1,54428.3,9.206,19.9463,311708.3,56428.3,9.9731,20.7135,322724.0,145300.9,13.809,21.4806,331314.2,299573.3,16.1105,30.6866
2026-02-20T03:40:00Z,OP-USDT,0.130385,0.130385,0.130385,0.130385,2856.05,4181.1,1531.0,1.9174,1.9174,26547.4,12677.5,2.6844,5.7522,72972.1,12761.8,3.4513,8.82,84699.5,14677.3,4.9852,9.587,86699.5,16665.2,8.82,10.354,88699.5,51916.9,9.587,18.0235,106408.3,53916.9,10.354,24.9262,337816.9,131053.1,11.8879,25.6931,348512.1,139647.9,15.7227,26.4601,417991.9,293920.3,18.0235,27.994
2026-02-20T03:45:00Z,OP-USDT,0.129935,0.129935,0.129935,0.129935,11838.55,13095.4,10581.7,3.4633,3.4633,13334.1,24733.4,4.2329,5.0025,19334.3,26656.3,5.0025,5.7721,30796.8,34107.4,7.3113,6.5417,32796.8,55670.8,12.6987,9.6202,55038.2,58920.1,13.4683,10.3898,57038.2,81408.0,15.7771,12.6987,211310.6,158544.2,16.5467,13.4683,226701.1,177799.3,17.3164,17.3164,258333.5,193162.2,18.086,19.6252
2026-02-20T03:50:00Z,OP-USDT,0.129745,0.129745,0.129745,0.129745,12753.55,15209.5,10297.6,2.6976,2.6976,17209.5,12223.6,5.7806,4.2391,67256.2,25384.9,6.5513,5.0098,78853.9,31684.3,7.3221,8.0928,89257.3,50980.3,12.7173,8.8635,113451.9,52976.6,13.488,9.6343,151981.4,100682.5,14.2587,11.9465,169773.1,102682.5,16.571,14.2587,204205.8,116457.1,17.3417,15.0295,206205.8,137484.1,19.6539,15.8002
2026-02-20T03:55:00Z,OP-USDT,0.12914,0.12914,0.12914,0.12914,8849.65,8547.2,9152.1,4.6461,4.6461,13196.9,11152.1,6.1948,5.4205,15134.4,13154.0,8.5179,6.1948,17136.3,15154.0,11.6153,8.5179,19136.3,26986.2,13.164,9.2922,32968.5,28986.2,13.9384,11.6153,41196.1,41751.6,14.7127,12.3897,47484.8,120887.8,15.4871,13.164,49484.8,293368.3,20.9075,13.9384,80449.3,447640.7,21.6819,24.005
2026-02-20T04:00:00Z,OP-USDT,0.12926,0.12926,0.12926,0.12926,1715.95,2716.0,715.9,3.8682,3.8682,8205.0,8852.6,4.6418,4.6418,52271.8,10852.6,5.4154,8.51,65026.2,16616.4,8.51,9.2836,76300.6,23182.0,10.0572,10.0572,78300.6,25182.0,17.02,13.9254,86974.0,34816.0,17.7936,14.6991,98479.5,45191.3,20.1145,15.4727,110705.7,92105.1,23.209,16.2463,157235.3,103424.5,23.9827,17.02
2026-02-20T04:05:00Z,OP-USDT,0.12984,0.12984,0.12984,0.12984,8655.6,5919.2,11392.0,3.8509,3.8509,7912.7,13316.5,7.7018,4.6211,20065.3,18990.5,10.0123,6.1614,22065.3,20990.5,12.3229,9.2421,129840.6,65562.3,13.093,10.0123,200255.9,87640.8,14.6334,11.5527,224763.2,89640.8,16.9439,13.8632,231889.5,91175.7,17.7141,14.6334,255037.6,168311.9,18.4843,16.9439,276768.8,188175.9,20.0246,20.7948
2026-02-20T04:10:00Z,OP-USDT,0.13051,0.13051,0.13051,0.13051,3165.05,5614.2,715.9,2.2987,2.2987,9100.4,2630.8,3.0649,3.0649,56650.4,9997.9,7.6622,7.6622,67747.3,20618.0,9.1947,8.4285,78091.3,22618.0,13.0258,9.1947,95469.0,66739.2,16.0907,9.9609,104037.6,68739.2,16.8569,11.4934,211441.8,70266.5,18.3894,12.2596,220029.2,72266.5,19.1556,21.4543,290444.5,89642.1,19.9218,22.2205
2026-02-20T04:15:00Z,OP-USDT,0.129135,0.129135,0.129135,0.129135,2508.45,4301.0,715.9,1.936,1.936,8292.4,11375.4,2.7103,4.2591,11417.8,13310.0,3.4847,6.5823,23547.5,17332.4,4.2591,8.131,36198.6,39996.3,6.5823,8.9054,83044.5,41991.3,7.3566,11.2286,96244.4,43531.9,8.9054,12.0029,96329.7,56777.8,10.4542,14.3261,109168.2,68393.0,12.7773,15.1005,121600.9,70393.0,15.1005,16.6492
2026-02-20T04:20:00Z,OP-USDT,0.128615,0.128615,0.128615,0.128615,3964.4,3309.2,4619.6,1.9438,1.9438,9805.1,6562.8,2.7213,2.7213,20245.6,18040.6,3.4988,5.0538,22190.3,20040.6,5.0538,8.9414,36680.6,43101.1,6.6089,9.7189,107349.1,45101.1,7.3864,10.4964,109349.1,90829.5,10.4964,11.274,119857.7,94389.1,11.274,14.384,150926.7,116895.0,12.0515,15.1615,162230.3,128198.6,12.829,15.939
2026-02-20T04:25:00Z,OP-USDT,0.12813,0.12813,0.12813,0.12813,2072.1,3905.5,238.7,3.1218,3.1218,15961.8,4328.5,3.9023,3.9023,17961.8,5883.4,5.4632,5.4632,19914.1,7833.3,6.2437,6.2437,21914.1,18102.1,7.8046,7.8046,46939.8,29447.7,8.585,9.3655,61478.7,52690.9,9.3655,12.4873,72017.7,76068.1,14.8287,15.6091,96910.1,153204.3,21.0723,20.2919,108258.8,323051.5,22.6333,22.6333
2026-02-20T04:30:00Z,OP-USDT,0.128235,0.128235,0.128235,0.128235,3731.7,3874.3,3589.1,2.7294,2.7294,17070.9,14890.7,3.5092,4.289,30024.5,21563.3,4.289,6.6285,31975.0,42694.7,5.0688,8.9679,46508.7,57564.4,8.9679,12.867,72192.3,80927.0,9.7477,13.6468,74192.3,101114.3,11.3074,15.2065,76192.3,101200.0,12.0872,18.3257,94206.3,178336.2,12.867,20.6652,111001.7,332608.6,13.6468,23.7845
2026-02-20T04:35:00Z,OP-USDT,0.12854,0.12854,0.12854,0.12854,4945.6,7255.2,2636.0,2.3339,2.3339,13969.8,8458.7,3.8898,3.8898,20547.2,19190.5,4.6678,4.6678,42546.8,21134.3,5.4458,5.4458,44546.8,71074.6,6.2237,9.3356,68189.6,93247.4,7.0017,10.1136,70189.6,95247.4,7.7797,10.8916,118215.7,99264.6,8.5576,11.6695,142704.4,176400.8,9.3356,12.4475,153978.9,210173.0,10.1136,15.5594
2026-02-20T04:40:00Z,OP-USDT,0.128705,0.128705,0.128705,0.128705,2463.05,2570.5,2355.6,2.7194,2.7194,3286.4,4297.3,3.4964,3.4964,6355.2,15246.7,4.2733,6.6043,8298.6,16795.8,5.0503,7.3812,10298.6,24295.9,5.8273,8.1582,25370.0,26295.9,6.6043,11.2661,41846.9,72927.9,7.3812,12.043,88573.1,94642.8,8.1582,13.597,151800.8,117914.8,8.9352,15.9279,194181.3,129176.3,9.7121,21.3667
2026-02-20T04:45:00Z,OP-USDT,0.12844,0.12844,0.12844,0.12844,3344.4,4472.7,2216.1,2.3357,2.3357,8576.5,4161.9,3.1143,3.1143,10523.8,10838.0,4.6714,3.8929,70643.4,21821.3,5.45,4.6714,106150.9,23821.3,10.9,7.7857,142625.4,68200.9,17.9072,8.5643,160943.4,72217.4,20.2429,10.1215,168620.9,93610.8,23.3572,10.9,241308.1,95162.3,24.9144,12.4572,256770.0,118389.7,25.6929,17.1286
2026-02-20T04:50:00Z,OP-USDT,0.129015,0.129015,0.129015,0.129015,4872.2,7302.0,2442.4,2.7129,2.7129,9314.4,4379.1,5.0382,5.0382,23774.5,15937.9,6.5884,5.8133,72400.5,20603.2,9.6888,8.1386,89105.8,22603.2,10.4639,11.239,122221.8,69990.3,11.239,12.0141,161076.8,73547.6,12.0141,14.3394,186994.3,93976.4,12.7892,18.99,197472.4,171112.6,14.3394,20.5402,219442.7,348583.2,15.1145,23.6407
2026-02-20T04:55:00Z,OP-USDT,0.129435,0.129435,0.129435,0.129435,1084.45,238.7,1930.2,6.567,6.567,7405.0,11847.3,7.3396,7.3396,21790.9,13847.3,8.1122,10.4299,77888.6,15393.9,8.8848,12.7477,80277.6,15478.8,9.6574,15.0655,143373.6,92615.0,11.9751,16.6107,154568.2,123530.5,12.7477,18.9284,185539.2,145344.7,13.5203,19.701,210957.3,299617.1,14.2929,21.2462,221404.4,300226.1,15.8381,25.8817
2026-02-20T05:00:00Z,OP-USDT,0.128655,0.128655,0.128655,0.128655,6481.6,2396.9,10566.3,3.4977,3.4977,14940.9,12156.3,4.275,5.0523,19849.8,20117.5,5.0523,5.8295,21491.2,22117.5,5.8295,7.3841,48136.9,92616.9,8.9386,8.1614,56829.1,94626.9,12.825,9.7159,82728.1,96626.9,14.3795,10.4932,102680.6,129055.0,16.7114,13.6023,118202.5,131055.0,19.0432,15.1568,118979.2,132602.2,21.375,15.9341
2026-02-20T05:05:00Z,OP-USDT,0.128645,0.128645,0.128645,0.128645,3922.9,7129.9,715.9,1.166,1.166,21975.3,2658.5,2.7207,3.498,72540.8,13085.2,3.498,5.83,119166.8,60125.7,4.2753,7.3847,143280.9,63761.2,7.3847,8.9393,179175.8,85450.6,12.826,10.494,218060.3,87463.1,18.2673,11.2713,226768.0,89012.8,19.822,12.0487,227544.7,108616.2,20.5993,16.7127,336029.8,119883.4,21.3767,21.3767
2026-02-20T05:10:00Z,OP-USDT,0.129185,0.129185,0.129185,0.129185,2212.5,2694.2,1730.8,0.387,0.387,19369.3,3665.4,5.8056,2.7093,68982.0,5665.4,7.3538,8.902,83371.3,22823.6,8.1279,9.676,105273.7,24823.6,9.676,18.191,107273.7,57792.3,11.9983,18.9651,194310.0,79650.0,12.7724,19.7391,269953.5,81193.8,13.5465,20.5132,281121.2,158330.0,14.3205,24.3836,283415.7,169499.8,15.0946,26.7059
2026-02-20T05:15:00Z,OP-USDT,0.12917,0.12917,0.12917,0.12917,1601.45,1615.9,1587.0,4.645,4.645,4331.1,3521.2,5.4192,6.1934,57285.0,11382.5,6.1934,9.2901,109481.4,21936.0,6.9676,11.6126,134073.3,33115.6,9.2901,12.3868,203534.3,36658.9,10.8384,17.806,205534.3,58164.1,11.6126,18.5802,231853.2,135300.3,12.3868,23.9994,253820.2,156167.7,13.9351,27.0961,265049.4,200963.6,14.7093,27.8702
2026-02-20T05:20:00Z,OP-USDT,0.12836,0.12836,0.12836,0.12836,1450.85,500.8,2400.9,2.3372,2.3372,2118.2,14652.6,3.1162,3.1162,13852.4,16652.6,6.2325,7.7906,15858.3,40726.6,9.3487,8.5696,39275.3,42726.6,10.9068,10.9068,41275.3,203019.9,11.6859,11.6859,87702.7,205025.8,12.4649,12.4649,89788.6,304617.9,14.0231,16.3602,89877.1,315842.1,14.8021,17.1393,91877.1,346813.1,16.3602,23.3718
2026-02-20T05:25:00Z,OP-USDT,0.128895,0.128895,0.128895,0.128895,8877.0,16161.0,1593.0,1.9396,1.9396,17823.3,3532.0,3.4912,2.7154,32251.6,5532.0,5.8187,5.8187,82879.2,17380.7,7.3703,6.5945,129396.2,24074.2,8.922,7.3703,160439.2,27621.4,10.4736,8.1462,170919.8,29631.5,11.2495,8.922,209653.8,31631.5,12.8011,10.4736,250832.5,56268.5,13.5769,11.2495,262042.8,56353.8,19.0077,12.0253
2026-02-20T05:35:00Z,OP-USDT,0.13002,0.13002,0.13002,0.13002,2189.05,2662.8,1715.3,1.5382,1.5382,6238.1,3637.6,3.8456,2.3073,8238.1,14712.4,14.6131,6.1529,16867.4,16712.4,15.3822,8.4602,39978.1,18244.9,16.1514,9.2293,51076.7,18457.6,16.9205,12.3058,61450.0,20457.6,17.6896,13.0749,70842.2,26305.4,19.2278,13.844,83900.9,37404.4,20.766,17.6896,99422.8,57656.9,23.8425,19.9969
2026-02-20T05:40:00Z,OP-USDT,0.130375,0.130375,0.130375,0.130375,3075.6,3905.7,2245.5,2.6846,2.6846,48825.8,4162.2,4.2186,4.2186,63093.2,49027.3,11.1218,8.0537,63481.9,58302.7,18.0249,11.8888,80174.1,60290.5,18.7919,12.6558,91261.1,137426.7,20.326,14.9569,99861.5,148493.2,21.86,15.7239,100638.2,176605.4,23.3941,18.0249,112522.9,330877.8,24.1611,18.7919,135596.2,361557.4,27.2291,21.86
2026-02-20T05:45:00Z,OP-USDT,0.13215,0.13215,0.13215,0.13215,1481.5,1751.9,1211.1,3.7836,3.7836,3644.5,1363.7,4.5403,9.0806,5644.5,1446.9,5.297,11.3507,128448.7,3409.0,6.0537,14.3776,130410.8,11232.8,6.8104,17.4045,168466.8,15006.8,7.5672,18.1612,196212.5,25553.9,14.3776,21.9448,273348.7,102690.1,15.891,24.9716,274125.4,104690.1,21.188,28.7552,374021.6,127324.7,25.7283,29.5119
2026-02-20T05:50:00Z,OP-USDT,0.131645,0.131645,0.131645,0.131645,6236.15,3045.2,9427.1,1.899,1.899,4580.7,11325.4,2.6587,3.4183,81954.2,13325.4,3.4183,8.7356,128224.9,56241.0,5.6971,9.4952,192529.4,57754.1,7.2164,11.7741,268143.8,59754.1,7.976,14.0529,290955.7,61721.4,10.2549,14.8126,306477.6,63721.4,11.0145,17.0914,316723.5,71935.5,12.5337,17.851,424291.7,73935.5,14.0529,18.6107
2026-02-20T05:55:00Z,OP-USDT,0.131645,0.131645,0.131645,0.131645,16765.8,33292.9,238.7,4.9375,4.9375,78717.9,2520.4,5.6971,5.6971,116600.9,4031.5,6.4568,7.976,118501.4,5928.4,7.976,11.0145,120469.4,7896.5,9.4952,11.7741,132832.0,85032.7,17.0914,17.0914,155661.3,95620.7,17.851,19.3703,155745.1,103974.3,18.6107,20.1299,156127.0,258246.7,26.2068,31.5242,175214.3,275256.1,26.9665,33.803
2026-02-20T06:00:00Z,OP-USDT,0.130975,0.130975,0.130975,0.130975,25855.3,45598.0,6112.6,2.6723,2.6723,48797.1,12490.7,3.4358,3.4358,61014.1,56970.7,5.7263,7.2533,105555.3,77661.1,6.4898,8.7803,106113.6,105684.7,7.2533,10.3073,110788.1,107206.1,8.0168,11.8343,155342.9,124819.4,9.5438,14.8883,179273.1,134302.2,10.3073,16.4153,181436.3,142858.7,13.3613,22.5234,196593.6,152223.2,14.1248,27.1044
2026-02-20T06:05:00Z,OP-USDT,0.13137,0.13137,0.13137,0.13137,3523.95,4300.6,2747.3,2.2836,2.2836,55869.2,6978.5,3.0448,5.3285,68584.6,8978.5,4.5673,9.1345,144843.6,58309.2,9.1345,9.8957,169645.1,67732.0,12.1793,10.6569,201039.7,69251.1,12.9405,11.4181,210335.0,71222.1,15.2242,12.1793,316556.5,73222.1,15.9854,15.2242,392457.8,101099.2,17.5078,15.9854,407615.1,126939.6,21.3138,16.7466
2026-02-20T06:10:00Z,OP-USDT,0.1309,0.1309,0.1309,0.1309,9779.15,12011.3,7547.0,1.5279,1.5279,15188.7,9070.0,2.2918,2.2918,17803.4,54207.4,3.8197,7.6394,21885.9,64252.4,5.3476,8.4034,47168.1,66228.2,6.1115,9.9312,49168.1,76878.3,10.6952,11.4591,94801.1,97462.1,11.4591,12.987,125231.1,97722.1,12.2231,13.751,163259.1,174858.3,12.987,19.8625,188261.7,195178.4,13.751,20.6264
2026-02-20T06:15:00Z,OP-USDT,0.131375,0.131375,0.131375,0.131375,2892.2,5319.5,464.9,0.3806,0.3806,7795.1,2068.8,1.1418,1.9029,9769.3,6112.3,1.9029,4.1865,55817.1,8597.4,4.1865,4.9477,67775.1,10597.4,7.9924,7.2312,113582.1,58589.1,10.2759,7.9924,182301.1,68940.7,11.0371,8.7536,281025.2,70913.9,12.5595,11.7983,306553.4,72913.9,17.1265,15.6042,329434.9,83520.3,20.1713,16.3654
2026-02-20T06:20:00Z,OP-USDT,0.131055,0.131055,0.131055,0.131055,3367.05,1830.4,4903.7,1.9076,1.9076,13642.9,17118.9,5.7228,2.6706,21955.7,19064.2,6.4858,4.1967,68232.9,21064.2,8.0119,7.2489,68710.0,43258.0,10.301,8.0119,93281.5,53889.2,11.0641,8.7749,117361.4,102085.2,17.1684,9.538,127659.2,103605.3,20.9836,10.301,150612.5,128364.5,27.0879,13.3532,188916.3,150139.3,27.8509,14.1162
2026-02-20T06:25:00Z,OP-USDT,0.13138,0.13138,0.13138,0.13138,7198.7,13313.1,1084.3,1.5223,1.5223,58483.0,4653.6,3.0446,3.0446,60386.8,9373.9,5.3281,6.0892,72776.8,11373.9,7.6115,7.6115,103298.8,21706.0,11.4173,8.3727,216278.6,65196.4,12.1784,9.1338,217037.0,77803.2,15.9842,15.9842,294391.0,194762.3,16.7453,16.7453,310963.3,195105.9,17.5065,24.3568,354547.4,272242.1,22.0734,25.118
2026-02-20T06:30:00Z,OP-USDT,0.13241,0.13241,0.13241,0.13241,1624.25,1591.7,1656.8,4.5314,4.5314,3591.7,3880.4,8.3075,5.2866,92239.7,14662.6,9.0628,6.7971,130238.7,21186.6,12.0837,12.8389,204071.0,21269.6,12.8389,14.3494,234454.0,24219.7,14.3494,15.1046,287706.2,26219.7,18.8807,16.6151,363780.8,84919.3,20.3912,17.3703,402558.7,95446.6,21.1464,18.1255,425265.3,97446.6,21.9017,20.3912
2026-02-20T06:35:00Z,OP-USDT,0.13253,0.13253,0.13253,0.13253,27774.75,54189.6,1359.9,5.2818,5.2818,96960.4,3244.8,6.0364,7.5455,127206.4,11311.5,7.5455,8.3,139044.1,22490.4,11.3182,12.0727,176870.1,52698.5,15.8455,18.8637,187055.0,59220.1,16.6,19.6182,209744.4,60042.4,23.3909,20.3727,364722.5,71053.6,26.4091,24.9,423906.3,148189.8,27.9182,27.1637,435302.8,148272.6,28.6728,27.9182
2026-02-20T06:40:00Z,OP-USDT,0.132215,0.132215,0.132215,0.132215,4119.3,6530.6,1708.0,1.8909,1.8909,36066.8,3220.1,5.6726,3.4035,104035.8,5220.1,6.4289,8.698,149358.8,10841.1,7.9416,9.4543,162315.8,12841.1,8.698,10.2106,178790.8,58625.3,9.4543,10.967,206516.0,60625.3,10.2106,13.236,216716.9,72953.6,10.967,13.9924,270565.9,79484.4,11.7233,17.0177,356486.6,128043.3,13.236,26.0939
2026-02-20T06:45:00Z,OP-USDT,0.132885,0.132885,0.132885,0.132885,9897.5,10016.1,9778.9,1.1288,1.1288,55408.1,11397.9,1.8813,2.6339,97892.1,14795.0,2.6339,8.6541,165254.3,15795.0,3.3864,10.1592,166835.2,58221.5,4.1389,10.9117,197126.2,59221.5,8.6541,11.6642,207286.8,60221.5,9.4066,13.1693,217773.7,72607.4,10.9117,14.6743,224758.6,79113.6,16.1794,15.4269,234178.8,80113.6,16.9319,16.1794
2026-02-20T06:50:00Z,OP-USDT,0.13263,0.13263,0.13263,0.13263,9327.9,16231.2,2424.6,1.508,1.508,62897.8,4424.6,2.2619,4.5239,64759.9,12803.7,4.5239,5.2778,139517.1,14803.7,5.2778,6.7858,193610.7,22381.9,6.7858,7.5398,204114.2,24381.9,8.2937,9.8017,226754.0,70988.8,9.0477,10.5557,255521.6,89020.8,9.8017,12.0636,283650.2,100522.8,12.8176,12.8176,295321.7,102522.8,15.0795,18.8494
2026-02-20T06:55:00Z,OP-USDT,0.13293,0.13293,0.13293,0.13293,33195.45,63495.8,2895.1,2.2568,2.2568,65495.8,5396.6,3.0091,5.2659,110155.9,6396.6,4.5137,6.7705,184879.1,13928.4,5.2659,7.5228,222534.1,14928.4,9.0273,8.275,280460.8,15928.4,9.7796,9.7796,290956.0,17928.4,11.2841,10.5319,301115.4,20928.4,16.5501,11.2841,329268.5,22928.4,22.5683,12.0364,341615.5,75013.6,23.3205,12.7887
2026-02-20T07:00:00Z,OP-USDT,0.133285,0.133285,0.133285,0.133285,8928.05,3731.3,14124.8,2.626,2.626,47124.6,15622.3,6.3773,8.6281,55609.2,22108.7,8.6281,9.3784,62450.5,24108.7,10.8789,13.1298,78792.5,54149.7,15.3806,13.88,89239.5,74678.2,19.8822,15.3806,101845.1,102336.1,22.133,17.6314,129891.9,115836.7,24.3838,18.3817,152461.8,182476.7,27.3849,20.6325,180574.7,260612.9,32.6368,21.3828
2026-02-20T07:05:00Z,OP-USDT,0.133435,0.133435,0.133435,0.133435,4362.2,5855.9,2868.5,8.6184,8.6184,21199.2,10840.1,10.8667,9.3679,23199.2,11840.1,11.6161,10.1173,25199.2,137384.5,15.3633,10.8667,37667.9,145339.8,22.8576,11.6161,44141.9,159796.8,23.607,12.3656,89230.9,160796.8,27.3541,13.115,117241.9,223953.5,31.8507,13.8644,145316.5,224953.5,34.099,14.6139,169575.1,380225.9,34.8484,16.1127
2026-02-20T07:10:00Z,OP-USDT,0.132625,0.132625,0.132625,0.132625,6591.3,11677.9,1504.7,0.377,0.377,64378.7,9171.9,1.131,4.901,72018.9,26140.2,2.639,8.6711,83937.4,83585.6,5.655,10.9331,115379.3,108614.3,6.409,13.9491,115754.6,127367.0,13.1951,14.7031,127152.1,180189.5,13.9491,15.4571,139270.3,202769.6,15.4571,17.7191,150201.3,215032.9,23.7512,18.4731,162503.1,238463.3,24.5052,19.2271
2026-02-20T07:15:00Z,OP-USDT,0.132515,0.132515,0.132515,0.132515,12377.4,12655.0,12099.8,0.3773,0.3773,27998.3,63087.5,1.8866,1.8866,29998.3,63684.2,4.9051,6.4144,53824.9,71244.7,5.6597,7.169,55824.9,80956.8,9.4329,8.6783,108310.3,91488.4,10.1875,12.4514,183799.3,111351.9,11.6968,13.9607,208992.5,188488.1,12.4514,14.7153,231680.2,216686.9,21.507,17.7338,257287.8,235365.6,23.0163,20.7524
2026-02-20T07:20:00Z,OP-USDT,0.132285,0.132285,0.132285,0.132285,1998.7,3281.5,715.9,0.378,0.378,4793.9,9549.7,3.4017,3.4017,6793.9,11060.7,9.4493,5.6696,57933.0,57663.6,10.2052,6.4255,63612.0,59167.7,10.9612,7.9374,65612.0,83130.3,14.7409,10.9612,66069.2,118755.6,15.4968,12.4731,68069.2,131662.3,20.0325,13.229,84676.6,159889.6,20.7884,13.985,84760.0,237025.8,21.5444,16.2528
2026-02-20T07:25:00Z,OP-USDT,0.13071,0.13071,0.13071,0.13071,8458.85,8295.8,8621.9,3.0602,3.0602,19485.1,10582.0,5.3554,4.5903,34743.7,40837.4,7.6505,9.9457,36743.7,42837.4,13.7709,14.536,59728.6,53504.4,14.536,15.301,59812.9,55504.4,16.0661,17.5962,151788.0,75155.0,18.3613,18.3613,162438.1,104722.1,19.8914,19.1263,239040.7,121365.5,22.1865,21.4215,239792.3,146775.4,22.9516,22.1865
2026-02-20T07:30:00Z,OP-USDT,0.13065,0.13065,0.13065,0.13065,1229.35,2000.0,458.7,2.2962,2.2962,9682.5,9403.4,3.0616,3.0616,11682.5,32194.9,5.3578,7.654,13214.2,38791.9,6.1232,8.4194,15214.2,77697.6,6.8886,12.2465,27011.8,79697.6,7.654,14.5427,29011.8,93296.8,8.4194,15.3081,74679.4,112965.5,9.1848,18.3697,89931.6,145582.7,9.9502,19.1351,120546.6,222718.9,22.9621,19.9005
2026-02-20T07:35:00Z,OP-USDT,0.129915,0.129915,0.129915,0.129915,3232.45,149.2,6315.7,0.3849,0.3849,233.9,12936.0,1.1546,1.1546,1774.1,14474.8,5.0033,4.2335,45346.4,46947.0,6.5427,6.5427,47346.4,88961.8,9.6217,8.8519,55959.7,105722.1,10.3914,11.1611,57959.7,138421.8,11.9309,13.4703,71574.7,215558.0,12.7006,15.0098,72901.9,233307.0,13.4703,15.7795,74901.9,243996.6,15.0098,21.1677
2026-02-20T07:40:00Z,OP-USDT,0.129875,0.129875,0.129875,0.129875,25502.65,49468.7,1536.6,0.385,0.385,51468.7,8181.8,3.4649,1.9249,99897.1,9720.8,4.2348,5.7748,101897.1,17937.1,5.0048,7.3147,112516.7,45888.8,5.7748,10.3946,128175.0,92704.6,9.6246,11.1646,139443.3,103427.1,10.3946,11.9346,170223.3,122421.8,23.4841,14.2445,193378.5,199558.0,24.2541,15.7844,217213.4,385698.6,27.334,16.5544
2026-02-20T07:45:00Z,OP-USDT,0.129795,0.129795,0.129795,0.129795,1126.85,715.9,1537.8,0.3852,0.3852,17946.8,8192.8,1.1557,9.6306,19946.8,24953.1,1.9261,10.401,21488.2,28492.1,2.6966,11.9419,36937.4,46285.0,3.467,12.7124,48133.1,72871.1,4.2375,13.4828,78982.1,83658.1,6.5488,14.2532,101126.1,90820.0,17.335,16.5646,111906.1,119617.2,28.8917,17.335,140704.2,196753.4,29.6622,18.8759
2026-02-20T07:50:00Z,OP-USDT,0.129975,0.129975,0.129975,0.129975,176351.95,13850.4,338853.5,1.1541,1.1541,15389.6,348050.4,3.4622,2.6928,17389.6,349588.3,4.2316,5.001,62243.7,361590.3,5.001,5.7703,69921.2,372361.5,6.5397,8.0785,71921.2,383957.1,9.6172,8.8479,82899.7,385490.5,10.3866,9.6172,84899.7,414149.9,19.6192,10.3866,107734.0,458010.3,20.3885,12.6947,138509.1,493749.8,22.6967,13.4641
2026-02-20T07:55:00Z,OP-USDT,0.12981,0.12981,0.12981,0.12981,18218.05,13880.8,22555.3,3.0814,3.0814,58666.1,24555.3,6.1629,6.9332,154994.8,37771.8,9.2443,7.7036,163195.4,39771.8,12.3257,9.2443,174951.1,53974.7,15.4071,10.0146,175387.6,55974.7,26.1921,12.3257,196946.3,57513.3,28.5032,13.0961,254566.9,58505.4,30.0439,14.6368,346754.5,80994.6,39.2882,20.7996,370259.4,177015.4,43.14,23.1107
2026-02-20T08:00:00Z,OP-USDT,0.129565,0.129565,0.129565,0.129565,11375.3,7848.5,14902.1,0.3859,0.3859,25105.6,31212.5,3.4732,1.1577,80308.1,32755.8,6.5604,1.9295,96874.8,34755.8,7.3322,5.7886,137574.8,91189.4,13.5067,6.5604,139574.8,93189.4,15.0504,7.3322,170494.8,199095.0,15.8222,8.104,188496.4,215896.4,16.594,10.4195,209547.0,399025.8,18.9094,11.1913,238316.4,411073.8,20.4531,11.9631
2026-02-20T08:05:00Z,OP-USDT,0.129585,0.129585,0.129585,0.129585,19889.35,22620.1,17158.6,2.7009,2.7009,40139.9,18701.2,8.1028,5.016,49155.5,20701.2,10.4179,6.5594,51155.5,32194.7,15.8197,7.3311,66412.9,34194.7,16.5914,8.8745,97326.4,276398.7,20.4499,9.6462,107736.8,301375.9,21.9933,12.733,118549.2,332391.9,23.5367,13.5046,120843.7,349177.9,26.6235,17.3631,136730.2,526555.6,28.9385,19.6782
2026-02-20T08:10:00Z,OP-USDT,0.129145,0.129145,0.129145,0.129145,5187.65,8111.2,2264.1,2.7101,2.7101,20196.2,14308.4,4.2588,3.4845,29145.9,15852.8,5.8074,4.2588,44711.1,30181.2,12.002,5.8074,46711.1,32181.2,12.7763,7.3561,57451.9,78378.4,13.5507,8.1304,68278.9,89205.4,19.7452,9.679,70278.9,91205.4,22.0682,10.4534,85115.1,168341.6,22.8425,11.2277,108401.6,335337.6,24.3912,13.5507
2026-02-20T08:15:00Z,OP-USDT,0.128725,0.128725,0.128725,0.128725,22048.7,16010.5,28086.9,1.1653,1.1653,26365.1,29640.2,1.9421,1.9421,28365.1,39950.8,2.719,4.2727,72389.0,40798.8,3.4958,5.0495,87497.9,84771.4,6.6032,8.1569,89497.9,86771.4,11.2643,13.5949,98018.5,163907.6,12.0412,14.3717,104187.2,318180.0,12.818,15.9254,106187.2,330897.0,13.5949,18.256,129607.8,341777.8,14.3717,19.8097
2026-02-20T08:20:00Z,OP-USDT,0.128835,0.128835,0.128835,0.128835,3249.7,6260.7,238.7,0.3881,0.3881,15721.6,18080.3,2.7167,3.4928,17274.5,19632.0,3.4928,4.269,19274.5,29524.4,6.5976,5.0452,27978.6,74385.1,7.3738,5.8214,74902.0,76385.1,8.15,8.15,90041.0,78478.4,8.9261,8.9261,92041.0,78875.9,9.7023,9.7023,105934.3,162427.0,10.4785,11.2547,113611.8,164098.7,11.2547,12.0309
2026-02-20T08:25:00Z,OP-USDT,0.128435,0.128435,0.128435,0.128435,4568.75,7584.2,1553.3,0.3893,0.3893,13877.3,78689.5,1.1679,8.1753,15434.8,79855.5,1.9465,8.9539,24155.8,156991.7,3.5037,14.4042,71499.6,185992.1,4.2823,15.1828,110320.6,223152.0,6.6181,17.5186,112546.9,377424.4,10.5112,18.2972,162317.2,389547.2,11.2898,21.4116,174564.7,447716.9,12.847,22.9688,185257.7,463095.6,15.9614,28.419
2026-02-20T08:30:00Z,OP-USDT,0.128595,0.128595,0.128595,0.128595,9474.6,17398.3,1550.9,0.3888,0.3888,19398.3,1756.8,4.277,3.4994,32234.0,2055.0,5.0546,4.277,34234.0,7913.2,7.3875,6.6099,42981.2,9913.2,8.1652,8.1652,119957.5,55759.3,9.7204,8.9428,121957.5,57759.3,10.4981,11.2757,132847.9,64475.2,12.0533,12.0533,134847.9,66475.2,14.3863,14.3863,151776.5,143611.4,15.1639,15.1639
2026-02-20T08:35:00Z,OP-USDT,0.128585,0.128585,0.128585,0.128585,7731.75,13912.2,1551.3,0.3888,0.3888,19423.9,7081.9,1.1665,3.4996,65382.6,9081.9,2.7219,8.1658,77382.5,56987.1,3.4996,8.9435,89518.1,57428.9,6.6104,9.7212,127442.6,59428.9,7.3881,10.4989,158579.6,67922.3,12.0543,11.2766,197520.6,80120.9,12.832,14.3874,209988.8,157257.1,15.9428,15.1651,233366.0,311529.5,19.8312,16.7205
2026-02-20T08:40:00Z,OP-USDT,0.128945,0.128945,0.128945,0.128945,4465.4,1551.3,7379.5,1.9388,1.9388,12155.0,18583.7,2.7143,2.7143,24852.0,20134.2,4.2654,3.4899,26852.0,22134.2,8.143,5.8164,39974.7,79093.0,8.9185,6.592,41974.7,81093.0,9.6941,9.6941,86357.9,158229.2,10.4696,10.4696,88357.9,182258.4,12.7962,11.2451,97214.4,193116.0,13.5717,15.1227,99214.4,205833.0,15.8983,16.6738
2026-02-20T08:45:00Z,OP-USDT,0.12852,0.12852,0.12852,0.12852,4381.65,4745.6,4017.7,2.3343,2.3343,8302.3,18290.3,3.8904,3.1124,54962.7,95426.5,4.6685,4.6685,56962.7,142032.5,7.7809,7.0028,71066.7,182775.6,8.559,9.3371,77255.1,193680.0,9.3371,10.1152,79255.1,347952.4,17.118,11.6713,92873.3,365916.8,17.896,13.2275,94873.3,385151.6,19.4522,14.0056,107891.2,414513.2,20.2303,15.5618
2026-02-20T08:50:00Z,OP-USDT,0.12883,0.12883,0.12883,0.12883,4603.75,5511.6,3695.9,0.7762,0.7762,19043.1,5248.0,1.5524,1.5524,20596.0,7248.0,3.1049,4.6573,26428.7,19303.4,3.8811,5.4335,26691.3,21303.4,4.6573,6.986,28691.3,188778.8,6.986,7.7622,75657.8,235661.5,7.7622,10.0908,98855.2,262399.6,10.867,10.867,137797.2,273275.7,17.0768,13.9719,139797.2,273566.7,17.853,14.7481
2026-02-20T08:55:00Z,OP-USDT,0.128725,0.128725,0.128725,0.128725,2321.95,1554.3,3089.6,4.2727,4.2727,3554.3,4642.5,5.0495,5.0495,55918.0,6642.5,5.8264,6.6032,68474.1,18390.4,6.6032,7.3801,107385.1,20390.4,12.0412,10.4875,212985.7,97526.6,12.818,11.2643,223484.9,106847.0,13.5949,13.5949,236228.3,133664.5,15.1486,15.1486,247105.3,287936.9,15.9254,15.9254,264020.9,345324.2,18.256,21.3634
2026-02-20T09:00:00Z,OP-USDT,0.12898,0.12898,0.12898,0.12898,8500.2,3301.7,13698.7,0.7753,0.7753,6226.1,90834.9,1.5506,3.1013,20080.3,93698.2,2.3259,3.8766,23124.4,95247.9,3.1013,5.4272,35618.1,197753.6,6.2025,6.2025,37618.1,208611.2,10.8544,9.3038,48425.6,232615.3,11.6297,10.0791,50425.6,256720.1,12.405,14.731,121879.8,280304.7,13.1803,15.5063,129557.3,434577.1,14.731,16.2816
2026-02-20T09:05:00Z,OP-USDT,0.12879,0.12879,0.12879,0.12879,3263.65,2974.8,3552.5,2.3294,2.3294,23005.7,6585.4,3.1058,3.1058,68864.9,11720.9,5.4352,3.8823,74797.4,22806.3,6.2117,4.6587,80457.3,24806.3,7.7646,5.4352,91739.9,36830.8,9.3175,6.2117,97717.9,38830.8,17.0821,6.9881,103369.3,161765.7,17.8585,7.7646,132380.2,174587.8,23.2937,10.094,155817.6,328860.2,24.8466,10.8704
2026-02-20T09:10:00Z,OP-USDT,0.128525,0.128525,0.128525,0.128525,4409.7,6349.2,2470.2,1.9451,1.9451,8860.6,21889.4,2.7232,2.7232,10417.3,33645.9,4.2793,5.0574,12417.3,35645.9,5.8354,6.6135,19752.5,62010.9,6.6135,7.3916,33192.7,134191.5,7.3916,8.9477,80984.9,162708.3,8.9477,10.5038,82984.9,179665.5,12.838,12.838,101702.3,205844.6,13.616,14.3941,103702.3,218647.1,16.7283,18.2844
2026-02-20T09:15:00Z,OP-USDT,0.128245,0.128245,0.128245,0.128245,10201.55,8528.0,11875.1,1.1696,1.1696,10528.0,149055.0,4.2887,1.9494,71515.8,151447.2,5.0684,3.5089,73515.8,199818.4,7.4077,5.8482,86533.8,228865.6,8.1875,7.4077,93264.3,254446.0,8.9672,8.9672,105167.3,345815.2,16.7648,13.6458,182303.5,371998.9,21.4433,14.4255,184303.5,410893.1,25.3421,19.1041,338575.9,422791.2,26.1219,19.8838
2026-02-20T09:20:00Z,OP-USDT,0.12893,0.12893,0.12893,0.12893,6907.45,5814.2,8000.7,1.5512,1.5512,8217.4,19940.7,3.1025,2.3268,15609.8,21491.4,6.2049,3.1025,28730.5,21910.8,6.9805,3.8781,35429.4,23910.8,10.083,5.4293,82389.0,82957.7,12.4098,6.2049,95664.9,92846.4,14.7367,6.9805,249937.3,92931.7,19.3904,9.3074,327073.5,116366.1,20.166,10.8586,350403.4,123587.7,26.3709,11.6342
2026-02-20T09:25:00Z,OP-USDT,0.12934,0.12934,0.12934,0.12934,11321.4,10461.8,12181.0,3.0926,3.0926,18237.4,30524.0,4.6389,3.8658,63611.0,98738.5,6.1852,4.6389,75683.5,124983.8,8.5047,6.9584,84067.2,149527.9,10.8242,9.2779,86067.2,167370.8,15.4631,10.051,98184.9,203373.3,16.2363,11.5973,100184.9,220205.5,20.1021,14.69,331593.5,245929.3,20.8752,15.4631,342034.7,257869.3,23.9678,17.0094
2026-02-20T09:30:00Z,OP-USDT,0.12945,0.12945,0.12945,0.12945,4771.2,2614.9,6927.5,1.545,1.545,9195.9,8471.9,2.3175,3.8625,10741.3,10896.0,3.09,4.635,18730.4,12896.0,4.635,5.4075,20730.4,26438.4,9.27,6.18,81092.6,46266.8,10.0425,6.9525,88770.1,104418.7,11.5875,7.725,90770.1,158674.6,12.36,8.4975,97723.3,165863.4,13.1325,9.27,99723.3,192094.8,16.995,10.0425
2026-02-20T09:35:00Z,OP-USDT,0.12993,0.12993,0.12993,0.12993,3567.5,2645.3,4489.7,2.3089,2.3089,4185.0,6489.7,3.0786,3.8482,10432.9,19417.1,3.8482,4.6179,56442.7,21417.1,8.4661,6.1572,68846.0,67356.1,10.0054,6.9268,70846.0,69356.1,16.9322,8.4661,82978.9,95261.7,17.7018,9.2357,113765.9,99414.8,20.0108,10.0054,115765.9,110102.4,21.5501,11.5447,192902.1,117276.4,22.3197,13.084
2026-02-20T09:40:00Z,OP-USDT,0.129585,0.129585,0.129585,0.129585,2769.25,3538.5,2000.0,2.7009,2.7009,3728.4,4009.1,3.4726,3.4726,5272.5,17292.3,5.016,4.2443,17233.6,18834.9,8.8745,5.016,29552.7,25216.8,16.5914,5.7877,31552.7,33974.9,17.3631,6.5594,108688.9,41898.6,18.1348,7.3311,119407.3,87491.9,18.9065,8.1028,273679.7,116228.3,19.6782,8.8745,290481.1,118228.3,21.2216,10.4179
2026-02-20T09:45:00Z,OP-USDT,0.129695,0.129695,0.129695,0.129695,2211.95,1781.0,2642.9,1.9276,1.9276,7658.6,6184.4,3.4697,3.4697,9653.1,19039.5,4.2407,4.2407,56323.8,21039.5,6.5538,5.0118,68258.6,34608.4,9.638,5.7828,70258.6,81218.0,15.8063,6.5538,124242.5,99006.2,16.5774,7.3249,291252.0,106182.1,18.1194,8.0959,378783.2,134872.3,19.6615,10.409,544787.2,158210.9,28.143,11.1801
2026-02-20T09:50:00Z,OP-USDT,0.13033,0.13033,0.13033,0.13033,15180.75,9032.1,21329.4,2.3018,2.3018,15642.1,23086.4,6.1383,3.0691,21871.4,30843.0,6.9055,3.8364,23871.4,55228.0,9.9747,7.6728,71271.3,127646.8,10.742,9.2074,148407.5,134784.5,12.2765,11.5092,160165.3,165563.5,13.8111,13.8111,160519.0,191848.3,16.8802,14.5784,314791.4,221487.2,17.6475,15.3457,360920.4,238165.3,19.9494,17.6475
2026-02-20T09:55:00Z,OP-USDT,0.130455,0.130455,0.130455,0.130455,1724.7,1722.6,1726.8,3.4495,3.4495,12796.4,14543.7,6.5157,4.216,18781.4,21401.8,14.1811,4.9826,185230.3,47637.5,17.2473,9.5818,208273.5,106873.1,20.3135,11.1149,285409.7,195810.1,22.6132,11.8815,285727.9,239180.8,24.1463,13.4146,298209.8,294249.3,24.9128,16.4808,452482.2,318622.1,27.2124,21.0801,509252.5,347257.6,29.5121,24.1463
2026-02-20T10:00:00Z,OP-USDT,0.13082,0.13082,0.13082,0.13082,8252.7,14208.8,2296.6,1.5288,1.5288,22127.7,3825.0,2.2932,2.2932,23744.4,15803.3,4.5865,5.3509,35480.9,51193.7,7.6441,7.6441,85393.7,77343.6,8.4085,8.4085,87393.7,145864.1,13.7594,9.1729,272350.1,183844.8,14.5238,9.9373,284495.5,200488.8,15.2882,10.7017,361631.7,212616.2,19.1102,14.5238,371952.5,224070.8,20.639,16.0526
2026-02-20T10:05:00Z,OP-USDT,0.131625,0.131625,0.131625,0.131625,11060.15,20601.3,1519.0,2.6591,2.6591,22308.2,61102.0,4.9383,4.1785,34031.3,65004.8,7.9772,4.9383,35552.2,82637.0,9.4967,5.698,89351.4,89202.5,10.2564,6.4577,95963.3,174225.7,14.8148,7.9772,132638.7,197525.3,15.5745,8.7369,209774.9,214078.1,16.3343,9.4967,286911.1,227186.5,19.3732,13.2953,441183.5,238690.0,26.2108,14.0551
2026-02-20T10:10:00Z,OP-USDT,0.13143,0.13143,0.13143,0.13143,8426.85,13757.9,3095.8,3.8043,3.8043,14635.6,3811.7,5.326,4.5652,16158.2,3959.8,6.0869,5.326,16262.8,47527.3,8.3695,6.8478,29309.7,71634.9,9.1303,7.6086,31309.7,73634.9,9.8912,9.8912,52889.9,79806.3,10.6521,10.6521,130026.1,97355.5,11.4129,11.4129,207162.3,123644.2,12.1738,12.1738,207335.9,153989.9,13.6955,12.9346
2026-02-20T10:15:00Z,OP-USDT,0.13115,0.13115,0.13115,0.13115,9635.35,15688.9,3581.8,5.3374,5.3374,21992.0,72934.6,6.0999,6.0999,28566.9,86082.6,8.3873,7.6249,30566.9,88082.6,10.6748,8.3873,42939.7,94271.3,11.4373,9.1498,44939.7,140081.0,13.7247,11.4373,122075.9,186053.2,14.4872,12.1998,132351.1,188053.2,17.5372,12.9623,144466.9,200449.7,18.2997,13.7247,321659.3,210609.4,19.8246,14.4872
2026-02-20T10:20:00Z,OP-USDT,0.131015,0.131015,0.131015,0.131015,8768.45,15239.4,2297.5,1.9082,1.9082,23363.1,3823.6,2.6714,2.6714,25363.1,15398.5,3.4347,3.4347,32625.2,17398.5,4.198,7.2511,34625.2,40610.0,7.2511,8.0143,78739.4,110836.8,8.0143,9.5409,90639.5,167222.2,9.5409,11.8307,92639.5,200281.6,14.1205,13.3572,93117.2,235823.9,14.8838,17.9369,95117.2,259177.7,15.6471,23.2798
2026-02-20T10:25:00Z,OP-USDT,0.130195,0.130195,0.130195,0.130195,4486.1,8806.9,165.3,1.9202,1.9202,17557.9,1700.9,2.6883,3.4564,64242.4,30316.2,3.4564,15.7456,70295.8,41052.0,4.2244,18.8179,72295.8,53278.0,4.9925,19.586,85016.1,93000.6,19.586,24.1945,95837.0,121534.9,22.6583,28.8029,118933.4,150184.0,23.4264,29.571,140732.7,173850.6,24.1945,30.3391,176809.6,189182.1,24.9626,31.1072
2026-02-20T10:30:00Z,OP-USDT,0.12937,0.12937,0.12937,0.12937,1613.1,1580.7,1645.5,3.8649,3.8649,3127.3,3190.1,4.6379,8.5027,9262.7,21024.0,5.4108,11.5947,11262.7,23024.0,6.9568,12.3676,20000.2,29649.4,7.7298,13.1406,20260.2,31649.4,9.2757,14.6866,22260.2,58190.4,13.9136,15.4595,45483.6,68970.4,14.6866,21.6433,47483.6,118374.8,19.3244,25.5082,124619.8,171789.5,20.0974,28.6001
2026-02-20T10:35:00Z,OP-USDT,0.12915,0.12915,0.12915,0.12915,1801.7,1339.2,2264.2,2.3229,2.3229,14070.8,3935.3,3.0972,3.8715,16070.8,49544.5,9.2915,7.7429,61761.3,60069.9,10.0658,10.0658,63761.3,66731.3,12.3887,18.583,85739.5,95681.9,13.163,24.7774,87739.5,170078.3,13.9373,27.1003,164875.7,198894.3,14.7116,28.6489,329604.6,234579.9,16.2602,33.2946,331899.1,249911.4,17.0345,34.0689
2026-02-20T10:40:00Z,OP-USDT,0.129465,0.129465,0.129465,0.129465,8631.55,15589.1,1674.0,1.931,1.931,17323.4,3218.2,3.4758,3.4758,19323.4,5218.2,5.7931,7.3379,33109.9,51741.3,6.5655,8.1103,35109.9,53741.3,8.8827,11.9723,133136.6,89279.3,9.6551,12.7448,143562.3,95066.1,18.1516,15.062,156583.1,112160.9,19.6964,15.8344,310855.5,148167.2,20.4689,18.1516,387991.7,245679.6,21.2413,24.3309
2026-02-20T10:45:00Z,OP-USDT,0.12873,0.12873,0.12873,0.12873,477.3,715.9,238.7,3.8841,3.8841,2472.1,3791.4,5.4377,5.4377,4027.1,29537.6,8.545,6.2146,6027.1,31537.6,9.3218,8.545,13604.6,71808.4,10.0987,9.3218,15604.6,73808.4,11.6523,14.7596,99002.0,84652.5,12.4291,15.5364,114558.9,103934.0,13.2059,16.3132,268831.3,132947.3,13.9828,23.3046,423103.7,134947.3,23.3046,26.4119
2026-02-20T10:50:00Z,OP-USDT,0.128605,0.128605,0.128605,0.128605,477.3,252.4,702.2,1.9439,1.9439,11328.4,2305.8,2.7215,2.7215,18026.7,9885.6,5.8318,4.2767,20026.7,11885.6,12.0524,6.6094,27819.4,19464.0,12.83,7.387,182091.8,21464.0,13.6076,8.1645,259228.0,39406.9,18.273,8.9421,280586.0,41406.9,22.1609,10.4973,434858.4,68252.4,23.716,11.2748,463925.2,97212.7,25.2712,13.6076
2026-02-20T10:55:00Z,OP-USDT,0.12886,0.12886,0.12886,0.12886,20614.15,39340.8,1887.5,2.3281,2.3281,40934.1,3438.7,3.1041,5.4323,87246.2,5438.7,4.6562,6.2083,94737.0,18807.8,5.4323,6.9843,101391.2,20807.8,6.2083,10.0885,102944.4,82365.4,7.7604,10.8645,180080.6,84365.4,12.4166,13.9686,190933.1,84450.7,13.1926,14.7447,345205.5,86450.7,13.9686,17.8488,367227.1,100649.9,14.7447,18.6249
2026-02-20T11:00:00Z,OP-USDT,0.12904,0.12904,0.12904,0.12904,9504.35,1652.1,17356.6,1.5499,1.5499,3202.6,29689.9,3.8748,2.3249,5202.6,30508.4,7.7495,3.8748,11895.0,39312.9,8.5245,4.6497,19886.7,41312.9,9.2994,6.1996,67183.2,56572.3,10.0744,6.9746,81649.8,103614.2,17.049,7.7495,158786.0,128426.2,17.8239,8.5245,246749.0,157291.3,20.9237,10.0744,275719.2,168123.3,23.2486,15.4991
2026-02-20T11:05:00Z,OP-USDT,0.12939,0.12939,0.12939,0.12939,6157.95,7848.9,4467.0,0.7729,0.7729,9480.5,16619.6,1.5457,2.3186,11026.5,19749.5,2.3186,3.0914,61885.5,64152.7,6.1829,4.6371,74471.3,78954.6,11.5929,5.41,76471.3,102676.5,13.1386,6.1829,131327.1,113769.6,13.9114,8.5014,208569.7,142552.3,14.6843,10.82,314518.3,154873.7,17.0029,13.1386,326757.3,168403.4,20.0943,13.9114
2026-02-20T11:10:00Z,OP-USDT,0.129155,0.129155,0.129155,0.129155,7843.85,11669.4,4018.3,1.9357,1.9357,19738.2,5634.1,2.7099,3.4842,25693.3,25670.1,3.4842,5.807,27693.3,60634.1,5.0327,6.5812,74493.7,135030.5,5.807,10.4526,134542.1,158648.5,9.6783,11.2268,165511.1,169390.6,13.5496,12.0011,242647.3,215765.6,14.3239,17.4209,253103.9,226596.8,15.8724,20.518,407376.3,327133.7,16.6467,22.8408
2026-02-20T11:15:00Z,OP-USDT,0.129295,0.129295,0.129295,0.129295,9374.45,5926.4,12822.5,1.9336,1.9336,7926.4,14544.6,7.3475,2.707,14078.6,28293.5,8.121,4.2538,16078.6,76055.7,9.6678,5.8007,22756.0,112736.2,10.4412,6.5741,24756.0,114736.2,12.7615,11.9881,39466.7,127243.2,13.5349,12.7615,68294.5,201639.6,14.3084,13.5349,70294.5,214628.3,16.6286,15.8552,224566.9,225444.5,17.4021,16.6286
2026-02-20T11:20:00Z,OP-USDT,0.1272,0.1272,0.1272,0.1272,2143.75,2525.5,1762.0,6.2893,6.2893,8143.2,1848.5,7.0755,8.6478,85279.4,4546.9,10.2201,11.0063,93758.6,68764.8,11.0063,11.7925,126304.5,70335.1,12.5786,12.5786,165307.5,93698.2,16.5094,14.1509,175925.1,170834.4,17.2956,14.9371,186951.4,177886.3,18.0818,15.7233,233827.4,188526.1,19.6541,17.2956,257464.3,198508.8,22.0126,20.4403
2026-02-20T11:25:00Z,OP-USDT,0.12744,0.12744,0.12744,0.12744,4138.85,2876.0,5401.7,2.354,2.354,80012.2,7158.5,5.4928,3.1387,81582.6,8727.1,7.0621,4.7081,84339.5,27827.2,7.8468,7.8468,89786.0,61448.1,8.6315,13.3396,91786.0,74252.5,9.4162,14.1243,99946.4,93745.3,10.2009,14.909,150104.0,225208.2,10.9856,16.4783,181934.0,236697.0,12.5549,20.4018,183934.0,260185.8,13.3396,21.9711
2026-02-20T11:30:00Z,OP-USDT,0.12713,0.12713,0.12713,0.12713,2157.75,2099.9,2215.6,2.3598,2.3598,3673.5,6504.1,3.1464,3.1464,3931.6,52148.0,6.2928,3.933,5931.6,54148.0,7.866,5.5062,13394.7,65776.4,8.6526,6.2928,61099.7,67776.4,9.4392,7.0794,138235.9,79713.0,10.2258,7.866,148841.8,81713.0,13.3721,9.4392,178224.1,130045.8,14.9453,10.2258,222018.1,153797.0,17.3051,16.5185
2026-02-20T11:35:00Z,OP-USDT,0.127345,0.127345,0.127345,0.127345,25306.5,47382.3,3230.7,1.9632,1.9632,52505.6,4800.6,2.7484,3.5337,61516.6,6800.6,3.5337,4.319,110098.9,19309.7,5.1042,5.1042,154999.9,21309.7,5.8895,9.0306,186528.9,38634.2,9.0306,9.8159,201666.4,61406.5,9.8159,10.6011,212267.5,63406.5,10.6011,12.1717,241522.5,74605.8,14.5275,12.9569,256894.5,198236.6,16.8833,13.7422
2026-02-20T11:40:00Z,OP-USDT,0.12683,0.12683,0.12683,0.12683,4057.9,4413.2,3702.6,2.3654,2.3654,5990.6,7279.0,3.1538,3.1538,7990.6,21856.6,3.9423,3.9423,15791.4,23856.6,4.7307,7.0961,17791.4,71693.9,9.4615,7.8846,75759.0,82176.6,10.2499,11.0384,77759.0,84176.6,18.1345,11.8269,107146.2,96788.9,18.923,12.6153,109146.2,98788.9,19.7114,13.4038,121782.5,330197.5,20.4999,14.1922
2026-02-20T11:45:00Z,OP-USDT,0.12692,0.12692,0.12692,0.12692,5651.2,3878.2,7424.2,1.5758,1.5758,11353.3,8999.6,4.7274,2.3637,12929.9,10999.6,5.5153,3.1516,14929.9,11652.1,7.879,3.9395,24149.1,13652.1,8.6669,7.0911,71914.0,90788.3,9.4548,7.879,84359.6,104157.5,10.2427,8.6669,132198.4,215616.3,11.0306,9.4548,161566.7,290012.7,14.1822,10.2427,172201.7,301031.8,14.9701,16.5459
2026-02-20T11:50:00Z,OP-USDT,0.12721,0.12721,0.12721,0.12721,7264.85,1572.5,12957.2,2.3583,2.3583,3572.5,14528.9,5.5027,3.1444,50054.5,16528.9,6.2888,3.9305,56840.5,63292.0,7.0749,4.7166,58840.5,78387.3,7.861,5.5027,72028.5,91017.8,8.6471,7.0749,76323.0,93017.8,12.5776,7.861,118296.7,119247.6,13.3637,8.6471,144090.1,121247.6,14.1498,13.3637,155066.5,275520.0,14.9359,14.1498
2026-02-20T11:55:00Z,OP-USDT,0.12742,0.12742,0.12742,0.12742,7727.1,2334.4,13119.8,3.1392,3.1392,9682.4,25578.2,3.924,3.924,11682.4,27578.2,4.7088,4.7088,60351.4,42583.0,5.4936,5.4936,63921.9,91194.7,6.2784,6.2784,70825.0,116204.2,7.0633,12.5569,72825.0,118204.2,11.7721,13.3417,84969.0,195340.4,12.5569,14.1265,114989.9,349612.8,14.1265,18.0505,137230.3,375029.2,14.9113,22.7594
2026-02-20T12:00:00Z,OP-USDT,0.126265,0.126265,0.126265,0.126265,6754.4,7336.4,6172.4,3.5639,3.5639,21827.5,18002.3,4.3559,4.3559,46310.9,19585.3,8.3158,5.9399,48310.9,43940.0,9.1078,8.3158,79989.9,44138.0,10.6918,9.8998,92693.7,46138.0,11.4838,13.0678,103769.0,107271.8,12.2758,13.8597,128685.7,131104.7,14.6517,14.6517,145943.3,208240.9,16.2357,15.4437,197855.3,362513.3,24.9475,18.6117
2026-02-20T12:05:00Z,OP-USDT,0.126685,0.126685,0.126685,0.126685,5971.15,6811.1,5131.2,1.9734,1.9734,12007.0,7131.2,2.7628,2.7628,26683.1,10709.3,3.5521,3.5521,83973.7,21638.7,6.7096,4.3415,108625.4,23638.7,8.2883,5.1308,108829.1,80857.0,11.4457,5.9202,110829.1,82857.0,12.2351,8.2883,209314.8,105046.8,13.0244,9.0776,220356.2,107046.8,13.8138,12.2351,245922.8,121363.5,14.6031,13.0244
2026-02-20T12:10:00Z,OP-USDT,0.1263,0.1263,0.1263,0.1263,3161.0,715.9,5606.1,2.3753,2.3753,7615.3,29276.8,3.9588,3.1671,29865.4,31276.8,4.7506,4.7506,54828.6,56202.4,9.5012,5.5424,56828.6,110467.3,10.293,6.3341,111188.1,124441.0,11.0847,8.7094,111275.3,126441.0,11.8765,10.293,122323.8,151303.9,15.8353,11.0847,146976.2,228440.1,17.4188,15.8353,164215.2,251167.4,19.0024,20.5859
2026-02-20T12:15:00Z,OP-USDT,0.126375,0.126375,0.126375,0.126375,3704.65,5827.2,1582.1,2.7695,2.7695,35143.4,4298.0,3.5608,3.5608,62819.9,16496.0,8.3086,4.3521,64819.9,18496.0,9.0999,8.3086,87268.5,44076.8,9.8912,9.0999,97961.9,121213.0,11.4738,9.8912,109022.2,135921.8,12.2651,13.0564,155855.4,160566.0,13.0564,14.639,212595.1,314838.4,13.8477,20.178,212682.3,325898.7,17.8042,20.9693
2026-02-20T12:20:00Z,OP-USDT,0.12648,0.12648,0.12648,0.12648,3181.0,4362.0,2000.0,1.5813,1.5813,21073.1,13611.2,2.3719,3.1626,79310.8,34914.2,3.9532,7.9064,91926.3,94658.2,6.3251,8.697,156838.6,96658.2,7.1157,9.4877,183412.7,173794.4,11.0689,11.8596,194096.0,180619.5,11.8596,15.0221,219415.4,202007.4,18.9753,15.8128,230467.4,279143.6,19.766,18.9753,278003.4,333470.3,20.5566,20.5566
2026-02-20T12:25:00Z,OP-USDT,0.125505,0.125505,0.125505,0.125505,8160.55,1594.1,14727.0,3.5855,3.5855,9565.4,16319.7,4.3823,5.1791,11565.4,74991.4,6.7726,5.9759,23052.6,95201.3,7.5694,9.9598,27054.5,149528.0,8.3662,10.7565,29054.5,159818.6,13.1469,13.1469,53030.3,236954.8,13.9437,14.7404,75649.1,256881.9,14.7404,17.9276,77649.1,264263.4,15.5372,18.7244,107649.1,456174.6,16.334,19.5211
2026-02-20T12:30:00Z,OP-USDT,0.12566,0.12566,0.12566,0.12566,7491.35,10952.5,4030.2,1.5916,1.5916,12544.4,5621.4,2.3874,2.3874,16516.9,16438.6,3.1832,3.979,29548.2,18438.6,4.7748,4.7748,86559.1,75386.0,5.5706,5.5706,88559.1,77386.0,8.7538,6.3664,161732.8,97377.7,9.5496,7.1622,193537.8,99377.7,10.3454,12.7328,219338.9,122357.8,11.1412,13.5286,245458.6,129214.4,12.7328,14.3244
2026-02-20T12:35:00Z,OP-USDT,0.126705,0.126705,0.126705,0.126705,4155.8,3579.6,4732.0,7.4977,7.4977,27289.3,17571.9,13.8116,8.287,56785.4,19571.9,16.9685,12.2331,104223.7,40823.9,17.7578,15.3901,133727.0,117960.1,20.1255,20.1255,140245.8,119960.1,24.0717,21.704,146369.0,121960.1,24.8609,22.4932,159424.4,126422.7,28.8071,23.2824,253951.4,280695.1,29.5963,24.0717,301135.9,280781.8,36.6994,24.8609
2026-02-20T12:40:00Z,OP-USDT,0.126745,0.126745,0.126745,0.126745,1147.2,1578.5,715.9,3.5504,3.5504,13471.7,10837.4,4.3394,4.3394,68444.8,12837.4,5.1284,7.4954,70444.8,66995.8,5.9174,8.2844,72444.8,67078.7,7.4954,13.0183,104023.8,75178.9,9.8623,13.8073,142492.2,176277.8,10.6513,18.5412,243490.4,197403.2,12.2293,19.3302,254516.0,201865.8,16.1742,20.1191,281215.4,279002.0,18.5412,20.9081
2026-02-20T12:45:00Z,OP-USDT,0.126955,0.126955,0.126955,0.126955,6618.15,1576.0,11660.3,4.3322,4.3322,3658.8,11747.0,5.1199,5.1199,13059.0,13321.4,5.9076,5.9076,67122.8,67304.3,8.2706,6.6953,142427.1,69304.3,9.846,10.6337,142509.9,71304.3,10.6337,13.7844,164861.6,148440.5,12.2091,14.5721,255902.9,225576.7,12.9967,15.3598,285340.2,323154.2,15.3598,16.9351,302336.3,415616.5,16.1475,20.8735
2026-02-20T12:50:00Z,OP-USDT,0.12649,0.12649,0.12649,0.12649,7505.85,13431.0,1580.7,2.3717,2.3717,26481.6,1663.9,3.1623,3.1623,73881.4,3663.9,3.9529,7.9058,126123.9,14963.8,4.7435,8.6963,127705.9,72573.7,5.534,9.4869,129705.9,84076.6,7.1152,12.6492,169146.1,86076.6,7.9058,15.8115,180175.4,106329.6,8.6963,16.6021,221860.4,183465.8,10.2775,17.3927,287066.5,257862.2,11.0681,18.1833
2026-02-20T12:55:00Z,OP-USDT,0.12669,0.12669,0.12669,0.12669,6655.0,12993.4,316.6,1.5787,1.5787,14993.4,58136.9,5.5253,2.368,18573.0,68428.7,6.3146,3.9466,78461.9,82820.3,9.4719,4.736,106310.0,101549.3,14.9972,14.2079,119724.6,108818.7,15.7866,14.9972,143425.4,132453.7,19.7332,18.9439,196376.7,209589.9,26.0478,22.1012,225869.1,363862.3,36.3091,25.2585,344176.1,383752.1,37.0984,26.0478
2026-02-20T13:00:00Z,OP-USDT,0.1258,0.1258,0.1258,0.1258,3922.7,5776.8,2068.6,1.5898,1.5898,21480.5,3657.6,5.5644,4.7695,46386.6,13515.8,6.3593,6.3593,78191.6,33820.4,10.3339,9.539,125925.6,40666.1,11.1288,11.1288,152992.7,60317.6,11.9237,15.1033,154992.7,148258.5,12.7186,23.0525,156992.7,404427.5,13.5135,26.2321,180051.5,434184.2,14.3084,27.027,190856.2,454181.1,15.8983,27.8219
2026-02-20T13:05:00Z,OP-USDT,0.12634,0.12634,0.12634,0.12634,477.3,428.0,526.6,2.3745,2.3745,3613.2,12568.1,3.1661,3.1661,14214.9,14150.1,4.7491,6.3321,27090.4,16150.1,7.9151,8.7067,29090.4,36678.4,11.0812,9.4982,56099.4,38678.4,11.8727,12.6642,66788.2,48680.7,12.6642,13.4558,68788.2,50299.0,13.4558,14.2473,107842.8,52299.0,14.2473,15.8303,122848.2,73399.5,16.6218,16.6218
2026-02-20T13:10:00Z,OP-USDT,0.125845,0.125845,0.125845,0.125845,2780.7,1607.9,3953.5,2.7812,2.7812,9567.3,21165.0,3.5758,3.5758,11567.3,76267.0,4.3705,6.7543,34080.7,78267.0,5.1651,7.549,92441.1,95030.4,5.9597,8.3436,94441.1,104545.0,8.3436,14.7006,155797.5,123242.4,9.1382,15.4953,182978.9,134024.8,9.9329,17.0845,206845.2,211161.0,11.5221,20.263,217580.6,365433.4,14.7006,22.6469
2026-02-20T13:15:00Z,OP-USDT,0.12596,0.12596,0.12596,0.12596,11947.2,1771.3,22123.1,2.3817,2.3817,3359.6,24123.1,3.1756,7.1451,10234.4,42575.8,4.7634,7.939,12234.4,98251.2,5.5573,8.7329,25292.8,106831.6,6.3512,14.2903,27292.8,108831.6,7.939,15.0842,83158.5,124697.2,8.7329,15.8781,95169.6,202093.4,9.5268,19.0537,109038.3,212863.8,11.1146,19.8476,132883.7,367136.2,11.9085,23.0232
2026-02-20T13:20:00Z,OP-USDT,0.12532,0.12532,0.12532,0.12532,11967.25,12531.2,11403.3,2.3939,2.3939,14338.0,21824.5,3.1918,5.5857,26573.8,75428.9,3.9898,6.3837,28573.8,77023.6,5.5857,7.1816,82246.7,79023.6,6.3837,7.9796,107081.7,98600.7,8.7775,10.3734,131092.6,175736.9,15.1612,14.3632,141911.6,192528.7,19.9489,17.5551,201464.5,203353.3,20.7469,21.5448,212234.2,294801.5,21.5448,23.1408
2026-02-20T13:25:00Z,OP-USDT,0.126065,0.126065,0.126065,0.126065,1778.15,1586.9,1969.4,2.7763,2.7763,55593.6,2056.6,3.5696,6.7426,109486.1,3641.2,4.3628,11.502,111486.1,12872.3,5.9493,16.2615,167815.5,14872.3,7.5358,18.6412,215545.5,21743.5,8.329,19.4344,222418.5,23743.5,10.7088,20.2277,299304.6,25743.5,16.2615,25.7804,310077.6,49737.6,22.6074,26.5736,322523.8,67909.8,24.1939,27.3668
2026-02-20T13:35:00Z,OP-USDT,0.124645,0.124645,0.124645,0.124645,6888.65,11998.6,1778.7,2.0057,2.0057,13998.6,3382.4,2.808,5.2148,28142.8,5382.4,3.6103,10.8308,30142.8,61091.9,6.0171,11.633,85955.2,67999.8,6.8194,14.8422,87955.2,69999.8,12.4353,22.0627,117848.0,70259.8,13.2376,22.8649,147823.9,72259.8,14.8422,25.2718,173494.0,92663.2,16.4467,26.0741,197609.7,159206.4,19.6558,26.8763
2026-02-20T13:40:00Z,OP-USDT,0.125985,0.125985,0.125985,0.125985,2644.95,1703.2,3586.7,4.3656,4.3656,3291.5,16734.9,5.1593,5.1593,5291.5,18734.9,6.7468,6.7468,74568.3,76119.1,7.5406,7.5406,76568.3,78119.1,9.1281,12.3031,87280.1,85749.7,9.9218,13.0968,89280.1,87749.7,10.7156,15.478,136857.1,111523.3,11.5093,16.2718,222059.4,122308.7,12.3031,17.0655,232169.6,163884.4,17.0655,21.828
2026-02-20T13:45:00Z,OP-USDT,0.12574,0.12574,0.12574,0.12574,6770.05,11710.2,1829.9,3.1812,3.1812,13710.2,4135.7,5.567,3.9765,61480.2,6135.7,7.1576,7.9529,88765.5,18517.9,7.9529,8.7482,101527.7,20517.9,11.9294,13.52,131288.8,27391.5,12.7247,14.3153,171884.8,29391.5,15.9058,19.087,195791.0,53351.4,19.8823,19.8823,206888.7,55351.4,22.2682,21.4729,219552.7,82636.7,23.0635,22.2682
2026-02-20T13:50:00Z,OP-USDT,0.12671,0.12671,0.12671,0.12671,2072.05,2566.0,1578.1,2.3676,2.3676,13579.1,2020.6,3.1568,3.1568,15158.1,13930.7,3.946,3.946,17158.1,15930.7,4.7352,6.3136,19158.1,22756.7,7.892,9.4704,72270.2,24756.7,8.6812,12.6273,74270.2,30763.5,9.4704,13.4165,161323.2,133943.1,14.2057,14.2057,200758.2,144665.2,15.7841,17.3625,238167.9,245425.3,18.9409,22.0977
2026-02-20T13:55:00Z,OP-USDT,0.126775,0.126775,0.126775,0.126775,21246.55,10735.7,31757.4,8.2824,8.2824,11363.5,88302.4,9.0712,9.0712,117733.5,90302.4,10.6488,10.6488,119312.9,92302.4,11.4376,11.4376,214329.1,94302.4,13.804,13.804,245880.1,189043.4,14.5928,16.1704,256868.6,195854.9,15.3816,16.9592,351237.8,197854.9,24.8472,18.5368,530061.3,197941.6,27.2136,19.3256,553791.7,272338.0,28.0024,28.0024
2026-02-20T14:00:00Z,OP-USDT,0.12691,0.12691,0.12691,0.12691,5141.7,715.9,9567.5,3.1518,3.1518,6544.6,11142.7,3.9398,3.9398,8544.6,13142.7,4.7278,4.7278,19214.2,25008.7,5.5157,5.5157,21214.2,27008.7,8.6676,7.8796,78766.0,82968.4,9.4555,8.6676,89462.3,84968.4,13.3953,12.6074,118957.0,91974.4,14.9712,13.3953,142638.7,121421.0,18.1231,18.911,153627.2,148316.1,20.487,20.487
2026-02-20T14:05:00Z,OP-USDT,0.12719,0.12719,0.12719,0.12719,7043.7,11799.6,2287.8,3.1449,3.1449,13799.6,4287.8,4.7174,3.9311,17372.9,70924.2,5.5036,4.7174,69957.2,82196.4,6.2898,5.5036,71957.2,84196.4,11.0072,13.3658,119050.2,92990.9,12.5796,14.1521,148436.7,94180.2,13.3658,14.9383,177821.1,104857.3,14.9383,21.2281,212055.2,204158.2,17.297,23.5868,222731.1,227024.2,19.6556,24.373
2026-02-20T14:10:00Z,OP-USDT,0.126755,0.126755,0.126755,0.126755,2147.05,3578.2,715.9,2.7612,2.7612,17281.5,2293.1,3.5502,3.5502,72774.7,15866.7,4.3391,4.3391,102270.0,17866.7,7.4948,8.2837,149583.0,28858.2,8.2837,9.0726,161264.6,84763.0,9.0726,13.8062,210571.0,86763.0,11.4394,17.7508,227750.1,88763.0,16.1729,18.5397,281566.3,114587.4,17.7508,19.3286,311050.2,122458.8,18.5397,20.1175
2026-02-20T14:15:00Z,OP-USDT,0.12667,0.12667,0.12667,0.12667,4072.7,7429.5,715.9,2.3684,2.3684,9429.5,2294.3,4.7367,3.1578,21604.5,13857.8,5.5262,7.1051,23604.5,71311.6,7.8945,8.684,79230.2,93045.6,8.684,15.7891,108711.6,103770.2,12.6312,22.1047,121720.6,126157.7,13.4207,24.473,134805.4,203293.9,14.2102,25.2625,145530.0,357566.3,15.7891,26.8414,160526.1,426435.9,16.5785,32.3676
2026-02-20T14:20:00Z,OP-USDT,0.12703,0.12703,0.12703,0.12703,1732.6,1744.6,1720.6,2.3616,2.3616,11163.0,3294.2,3.1489,4.7233,14738.1,14978.2,4.7233,11.021,67636.6,16978.2,5.5105,13.3827,114913.6,23779.7,7.0849,14.1699,139005.5,25779.7,7.8722,16.5315,168436.3,55210.5,8.6594,17.3187,192851.5,57210.5,10.2338,18.8932,202887.2,88612.0,11.8082,19.6804,286144.4,112178.3,12.5954,21.2548
2026-02-20T14:25:00Z,OP-USDT,0.127045,0.127045,0.127045,0.127045,1912.35,1563.6,2261.1,0.3936,0.3936,9981.3,13487.9,5.1163,2.7549,11556.5,15487.9,6.6905,5.1163,13998.0,17061.2,8.2648,5.9034,22345.5,19061.2,9.0519,6.6905,29189.2,72820.8,9.839,7.4777,31189.2,74820.8,12.9875,9.0519,60603.8,96043.1,13.7746,9.839,107903.7,98043.1,15.3489,10.6262,151848.4,104841.4,16.136,11.4133
2026-02-20T14:30:00Z,OP-USDT,0.12804,0.12804,0.12804,0.12804,1562.0,1562.5,1561.5,3.124,3.124,5189.3,3267.5,5.467,3.905,12131.3,5267.5,6.248,7.0291,14131.3,11010.2,7.8101,7.8101,84140.3,13010.2,8.5911,9.3721,86140.3,23459.7,9.3721,10.1531,89890.6,25459.7,10.1531,14.8391,149400.1,80629.6,10.9341,15.6201,159951.0,82629.6,12.4961,17.9631,183412.3,89686.2,13.2771,18.7441
2026-02-20T14:35:00Z,OP-USDT,0.128315,0.128315,0.128315,0.128315,1336.7,1957.5,715.9,3.507,3.507,5516.8,2587.1,4.2863,4.2863,38649.8,4144.7,5.845,6.6243,86993.1,9635.8,6.6243,8.183,162817.0,20661.1,8.183,12.859,164817.0,27398.3,9.7417,17.535,209040.4,29398.3,10.521,18.3143,222711.6,39989.5,16.7556,19.0936,233301.1,41989.5,18.3143,19.873,244169.3,65321.2,20.6523,20.6523
2026-02-20T14:40:00Z,OP-USDT,0.128685,0.128685,0.128685,0.128685,10105.4,16657.7,3553.1,6.6053,6.6053,18657.7,14221.7,9.7136,7.3824,65309.7,16221.7,10.4907,12.822,197522.4,78289.0,12.0449,13.5991,208024.3,80289.0,13.5991,16.7075,223420.0,111030.3,14.3762,17.4846,237063.1,142139.3,17.4846,22.1471,253346.4,165952.0,18.2616,22.9242,263270.1,175258.2,19.0387,23.7013,273831.7,252394.4,19.8158,24.4784
2026-02-20T14:45:00Z,OP-USDT,0.12813,0.12813,0.12813,0.12813,6489.45,8173.7,4805.2,2.3414,2.3414,10643.7,6805.2,3.1218,5.4632,74470.9,13642.6,3.9023,6.2437,126071.0,15642.6,7.0241,8.585,218708.3,79385.2,8.585,9.3655,233705.3,81385.2,10.1459,10.9264,260653.1,90666.9,14.0482,11.7069,271241.4,92666.9,14.8287,15.6091,294189.2,99406.5,17.1701,16.3896,294275.3,101406.5,18.731,20.2919
2026-02-20T14:50:00Z,OP-USDT,0.128105,0.128105,0.128105,0.128105,9496.15,16117.3,2875.0,1.9515,1.9515,18489.1,4435.7,3.5127,2.7321,20051.1,6435.7,5.074,5.8546,22051.1,16190.9,6.6352,6.6352,37271.6,18190.9,7.4158,7.4158,59404.4,78895.9,8.1964,8.1964,120213.8,85638.5,8.977,12.8801,172358.4,104914.5,12.8801,13.6607,189373.3,128282.6,13.6607,21.4668,202587.9,146700.1,14.4413,22.2474
2026-02-20T14:55:00Z,OP-USDT,0.128195,0.128195,0.128195,0.128195,6760.3,11798.9,1721.7,6.6305,6.6305,13638.6,2437.6,8.1906,7.4106,30335.5,12324.5,8.9707,8.9707,41849.3,13882.9,9.7508,10.5308,43849.3,15882.9,14.4311,13.6511,45411.8,22618.0,15.2112,14.4311,62387.9,24618.0,15.9913,18.3314,75270.4,44455.6,19.1115,19.1115,88862.8,122473.9,19.8916,23.7919,88948.9,151624.0,23.7919,24.5719
2026-02-20T15:00:00Z,OP-USDT,0.13012,0.13012,0.13012,0.13012,11854.55,20173.1,3536.0,6.1482,6.1482,25547.5,13197.4,6.9167,6.9167,27547.5,74478.3,12.2963,7.6852,29547.5,76511.2,13.0649,12.2963,60310.4,107260.3,13.8334,13.8334,121728.0,136022.5,14.6019,22.2871,138473.6,181462.9,21.5186,23.0556,153462.5,243210.1,23.8242,24.5927,199691.0,319839.6,25.3612,26.8982,211325.7,473098.6,29.9723,28.4353
2026-02-20T15:05:00Z,OP-USDT,0.13046,0.13046,0.13046,0.13046,15563.55,326.9,30800.2,3.0661,3.0661,2533.7,32332.5,8.4317,4.5991,6316.5,41525.2,9.9647,9.9647,8316.5,101646.1,10.7313,12.2643,25023.4,103646.1,15.3304,16.0969,35446.7,108466.7,16.8634,16.8634,46157.6,185180.3,20.696,26.0616,106404.3,185334.9,22.229,27.5947,135133.9,208261.9,28.3612,29.8942,141100.3,361520.9,29.8942,32.1938
2026-02-20T15:10:00Z,OP-USDT,0.13011,0.13011,0.13011,0.13011,8550.55,11844.4,5256.7,3.0743,3.0743,22254.3,6793.2,4.6115,3.8429,24254.3,8793.2,6.9172,13.8344,87164.8,26806.4,7.6858,14.603,97596.8,89572.1,9.223,15.3716,121727.9,91572.1,13.0659,23.0574,121812.6,110272.7,16.1402,23.826,150556.0,133268.2,19.9831,26.9003,163693.3,267385.2,25.3632,30.7432,175775.8,286806.6,26.1317,34.5861
2026-02-20T15:15:00Z,OP-USDT,0.13272,0.13272,0.13272,0.13272,114721.1,228726.3,715.9,2.2604,2.2604,230234.1,4605.7,6.0277,7.5347,247469.4,7884.4,6.7812,9.0416,296942.8,9016.2,9.7951,13.5624,327089.8,15499.9,11.302,16.5763,368648.3,45702.6,14.3159,27.8782,416845.4,90781.4,21.097,28.6317,458377.6,289641.3,23.3574,30.1386,479733.5,299869.3,27.8782,32.399,536119.7,399026.3,32.399,33.906
2026-02-20T15:20:00Z,OP-USDT,0.13375,0.13375,0.13375,0.13375,19331.15,11669.3,26993.0,5.9813,5.9813,19146.5,28993.0,6.729,10.4673,20643.0,48254.3,7.4766,11.215,22643.0,78159.7,17.1963,11.9626,37731.4,123600.1,17.9439,12.7103,54017.9,179656.5,25.4206,14.9533,56017.9,202049.5,32.1495,16.4486,116899.2,220800.6,32.8972,17.9439,116981.8,297430.1,33.6449,18.6916,118981.8,434497.3,36.6355,21.6822
2026-02-20T15:25:00Z,OP-USDT,0.1339,0.1339,0.1339,0.1339,691.95,668.0,715.9,6.7214,6.7214,8612.9,6771.8,9.7087,11.9492,24975.0,6853.9,10.4556,14.9365,99804.0,15041.3,11.2024,15.6833,101804.0,16443.3,11.9492,20.1643,127697.7,19956.8,14.1897,23.8984,165119.7,75945.1,14.9365,31.3667,175252.7,165257.3,17.9238,34.354,197701.0,191151.0,19.4175,35.1008,207789.3,213472.4,20.1643,37.3413
2026-02-20T15:30:00Z,OP-USDT,0.133685,0.133685,0.133685,0.133685,1847.6,3431.1,264.1,3.3661,3.3661,5431.1,1759.4,6.3582,4.8622,64395.0,7995.3,7.1063,5.6102,65892.2,14461.6,7.8543,7.8543,102605.5,20965.3,15.3346,9.3503,104605.5,79823.5,16.8306,10.8464,131183.2,81823.5,17.5786,22.8148,131776.7,168609.3,22.0668,23.5629,133776.7,184131.2,22.8148,26.555,143926.5,347817.4,23.5629,27.303
2026-02-20T15:35:00Z,OP-USDT,0.1323,0.1323,0.1323,0.1323,9303.05,12086.8,6519.3,1.5117,1.5117,12564.2,7187.3,2.2676,6.8027,41950.5,8697.8,7.5586,7.5586,45463.4,16152.7,8.3144,9.0703,106357.8,74440.0,9.0703,9.8262,108357.8,76440.0,12.8496,12.0937,122635.6,78440.0,13.6054,14.3613,146696.1,121705.8,15.1172,15.1172,168890.3,149930.4,26.455,16.6289,191648.6,226559.9,36.2812,18.8964
2026-02-20T15:40:00Z,OP-USDT,0.131955,0.131955,0.131955,0.131955,3706.05,1920.3,5491.8,4.1681,4.1681,19063.7,21554.0,4.9259,4.9259,78235.6,96554.2,6.4416,10.2308,80235.6,106837.1,9.4729,15.5356,103388.4,108837.1,10.2308,17.0513,105388.4,153381.8,13.2621,17.8091,111930.7,163965.0,14.0199,18.5669,136285.7,208850.7,17.0513,19.3248,136369.3,285480.2,19.3248,20.8404,160485.2,301002.1,27.6609,21.5983
2026-02-20T15:45:00Z,OP-USDT,0.13301,0.13301,0.13301,0.13301,3795.8,6088.6,1503.0,3.7591,3.7591,7592.9,5597.7,4.5109,4.5109,69568.2,7597.7,5.2628,8.2701,81149.2,83936.7,6.0146,9.0219,83149.2,94138.1,13.5328,18.7956,95053.5,95032.9,14.2846,20.2992,123269.0,111662.7,15.0365,21.8029,125269.0,188292.2,17.2919,24.8102,147864.4,225494.5,18.0438,26.3138,176009.1,378753.5,18.7956,28.5693
2026-02-20T15:50:00Z,OP-USDT,0.132825,0.132825,0.132825,0.132825,803.3,1523.8,82.8,5.6465,5.6465,13222.3,2609.0,6.3994,7.1523,21247.3,11739.7,8.658,14.681,30964.1,15243.0,9.4109,16.1867,43353.4,25468.3,10.1637,18.4453,45353.4,81915.6,13.1752,22.9625,47353.4,97437.5,16.1867,23.7154,77476.4,98208.3,16.9396,25.974,149157.2,115429.3,17.6925,26.7269,186859.2,164279.9,18.4453,27.4798
2026-02-20T15:55:00Z,OP-USDT,0.13293,0.13293,0.13293,0.13293,1434.4,715.9,2152.9,3.7614,3.7614,2762.5,8668.2,4.5137,6.0182,4268.0,18643.3,6.7705,7.5228,6268.0,20146.4,8.275,9.0273,14116.8,22146.4,9.0273,12.7887,20095.2,24146.4,9.7796,15.7978,59452.1,43886.3,10.5319,16.5501,61452.1,45886.3,11.2841,18.0546,72808.0,74082.9,12.0364,18.8069,74808.0,96603.7,18.0546,21.0637
2026-02-20T16:00:00Z,OP-USDT,0.133105,0.133105,0.133105,0.133105,19749.8,37577.0,1922.6,3.3808,3.3808,39080.4,11736.0,5.6346,4.1321,41015.5,13818.6,6.3859,7.1372,62009.5,59259.0,8.6398,7.8885,64009.5,80216.8,9.3911,8.6398,75191.4,99383.0,10.1424,11.6449,99425.9,100243.4,12.3962,14.6501,101425.9,115765.3,13.1475,16.9039,103425.9,202597.0,14.6501,18.4065,109932.9,384030.1,15.4014,21.4117
2026-02-20T16:05:00Z,OP-USDT,0.133065,0.133065,0.133065,0.133065,3528.65,552.4,6504.9,1.8788,1.8788,3623.7,8504.9,2.6303,4.1333,16060.5,10183.1,4.1333,4.8848,40333.0,13685.1,10.1454,6.3879,82077.9,21887.0,10.8969,7.1394,157715.7,23887.0,13.1515,11.6484,187747.7,100516.5,15.406,12.4,200825.2,270677.0,16.909,13.903,212393.2,298820.0,17.6605,14.6545,238454.2,327041.3,18.4121,15.406
2026-02-20T16:10:00Z,OP-USDT,0.131485,0.131485,0.131485,0.131485,6758.65,3297.6,10219.7,0.3803,0.3803,6125.4,16756.1,1.1408,1.9014,13737.4,18276.7,8.7462,2.6619,15737.4,20276.7,9.5068,10.2673,40574.5,40500.0,10.2673,11.0279,42574.5,53277.6,14.8306,11.7884,86124.1,63856.0,15.5911,18.6333,122400.2,92618.6,16.3517,20.1544,139849.8,120261.1,17.8728,20.9149,199171.5,122261.1,21.6755,21.6755
2026-02-20T16:15:00Z,OP-USDT,0.13092,0.13092,0.13092,0.13092,14883.8,5964.9,23802.7,1.5277,1.5277,27577.6,25329.8,5.3468,3.0553,37166.2,25407.4,8.4021,5.3468,88548.3,178666.4,10.6936,6.8744,109202.8,255295.9,11.4574,7.6383,111202.8,275909.4,14.5127,8.4021,123384.7,286917.9,15.2765,9.9297,141704.3,305237.5,16.0403,10.6936,143704.3,305321.5,21.3871,13.7489,296963.3,458580.5,22.1509,16.8042
2026-02-20T16:20:00Z,OP-USDT,0.130655,0.130655,0.130655,0.130655,7411.45,5740.3,9082.6,3.4442,3.4442,7791.1,11328.6,7.2711,4.2096,9791.1,164587.6,9.5672,7.2711,37161.8,185303.3,10.3326,8.8018,55491.8,261932.8,17.9863,12.6287,70598.6,280250.3,18.7517,14.9248,108755.8,444508.1,19.517,17.2209,110755.8,455327.2,20.2824,19.517,132940.4,462912.1,21.0478,21.8132,297505.5,469388.6,21.8132,23.3439
2026-02-20T16:25:00Z,OP-USDT,0.129935,0.129935,0.129935,0.129935,1042.35,84.7,2000.0,2.6937,2.6937,38480.7,12821.8,4.2329,3.4633,44820.9,14360.3,5.0025,4.2329,90895.9,16360.3,6.5417,5.7721,111965.1,37395.5,9.6202,6.5417,120675.3,55843.4,11.1594,10.3898,143794.9,68907.8,13.4683,11.1594,191671.9,222166.8,15.7771,11.929,344930.9,298796.3,16.5467,14.2379,355995.3,327501.4,18.8556,20.3948
2026-02-20T16:30:00Z,OP-USDT,0.129935,0.129935,0.129935,0.129935,3839.0,6139.4,1538.6,3.4633,3.4633,11170.6,11034.1,5.0025,5.7721,18005.9,20928.3,5.7721,7.3113,40890.2,22928.3,9.6202,8.081,49850.1,99557.8,10.3898,8.8506,51850.1,120400.4,14.2379,10.3898,83286.7,138836.5,15.0075,11.1594,103722.8,292095.5,15.7771,11.929,256981.8,337535.9,16.5467,20.3948,267869.2,490794.9,18.8556,21.934
2026-02-20T16:35:00Z,OP-USDT,0.13009,0.13009,0.13009,0.13009,2505.1,4294.3,715.9,2.3061,2.3061,10716.6,6286.7,3.0748,3.0748,32293.5,24824.6,6.9183,7.687,34293.5,26824.6,7.687,9.2244,46012.6,124994.5,8.4557,9.9931,86438.6,143427.0,9.2244,12.2992,183980.6,220056.5,9.9931,13.0679,202406.2,231125.6,13.0679,15.374,231803.3,384384.6,13.8366,20.7549,242872.4,418266.3,14.6053,21.5236
2026-02-20T16:40:00Z,OP-USDT,0.129815,0.129815,0.129815,0.129815,2404.55,160.9,4648.2,0.3852,0.3852,8761.6,6188.5,5.7775,1.9258,53905.3,8188.5,8.0884,4.2368,74537.5,19817.3,8.8588,5.0071,106298.1,30332.0,9.6291,5.7775,128424.3,32332.0,12.7104,7.3181,146892.6,54929.2,13.4807,8.0884,171941.7,131558.7,15.0214,8.8588,172026.6,150027.0,16.562,10.3994,181892.4,303286.0,17.3324,11.1697
2026-02-20T16:45:00Z,OP-USDT,0.130465,0.130465,0.130465,0.130465,21075.25,39562.5,2588.0,1.9162,1.9162,84066.3,4120.4,3.4492,3.4492,94757.1,16213.6,4.9822,6.5152,97425.1,18213.6,8.0481,8.0481,171271.3,49925.9,8.8146,8.8146,193308.2,51925.9,9.5811,10.3476,226080.5,63243.2,10.3476,11.1141,247623.9,163228.1,12.6471,11.8806,265987.0,181608.1,14.9465,14.18,287840.9,192634.7,15.713,17.246
2026-02-20T16:50:00Z,OP-USDT,0.130815,0.130815,0.130815,0.130815,7604.95,2979.3,12230.6,2.6755,2.6755,4979.3,13758.9,3.44,3.44,18918.1,15380.0,4.2044,4.2044,19045.8,25783.2,5.7333,5.7333,21045.8,47341.6,6.4977,6.4977,61295.8,53960.0,7.2622,7.2622,90676.9,78087.8,8.0266,8.0266,92676.9,152836.8,9.5555,9.5555,114271.6,152914.4,10.3199,13.3777,116271.6,324495.8,11.8488,14.9065
2026-02-20T16:55:00Z,OP-USDT,0.130465,0.130465,0.130465,0.130465,4582.3,1632.1,7532.5,1.9162,1.9162,32286.2,20537.3,2.6827,5.7487,70449.2,30711.6,3.4492,7.2816,76489.4,32243.2,4.2157,8.8146,89629.4,55757.6,4.9822,11.1141,91163.2,81330.4,5.7487,11.8806,112715.5,157959.9,6.5152,15.713,113383.5,176317.7,9.5811,18.0125,144291.1,198689.7,11.8806,18.779,177467.9,209701.3,12.6471,20.312
2026-02-20T17:00:00Z,OP-USDT,0.129945,0.129945,0.129945,0.129945,6540.25,2190.4,10890.1,0.3848,0.3848,8835.6,21221.3,1.1543,2.6934,10459.9,22759.9,3.463,3.463,15043.2,24759.9,6.5412,7.3108,17043.2,46683.0,8.0803,8.0803,60176.4,123312.5,8.8499,8.8499,62176.4,153873.5,11.1586,10.389,75364.1,325557.2,11.9281,11.1586,77364.1,365865.8,12.6977,15.7759,84003.2,378998.7,13.4672,16.5455
2026-02-20T17:05:00Z,OP-USDT,0.128715,0.128715,0.128715,0.128715,957.65,1720.0,195.3,2.7192,2.7192,8291.2,153454.3,3.4961,6.6037,9845.6,155006.9,4.273,7.3806,11396.7,231636.4,5.0499,8.9345,53353.8,260487.6,8.1576,15.9267,55353.8,413746.6,18.2574,16.7036,69490.1,442040.9,19.0343,19.8112,71490.1,487481.3,21.365,22.1419,92124.4,503003.2,22.1419,23.6958,114865.9,526250.0,22.9189,26.0265
2026-02-20T17:10:00Z,OP-USDT,0.127865,0.127865,0.127865,0.127865,2215.45,867.4,3563.5,3.5193,3.5193,7252.0,19171.4,4.3014,4.3014,9389.1,21158.3,5.0835,5.8656,30705.8,23158.3,9.7759,7.4297,32705.8,25264.2,19.9429,8.2118,32792.1,101893.7,20.725,8.9939,41438.7,122722.9,21.5071,12.1222,84003.9,275981.9,22.2891,12.9042,95069.0,287230.3,23.0712,13.6863,106317.4,316465.9,24.6354,16.8146
2026-02-20T17:15:00Z,OP-USDT,0.127175,0.127175,0.127175,0.127175,828.8,85.3,1572.3,1.9658,1.9658,1658.8,3994.6,5.8974,2.7521,22481.9,5994.6,8.2563,3.5384,27739.8,26934.9,9.829,5.1111,30007.4,103564.4,10.6153,5.8974,40964.3,105564.4,12.9742,6.6837,60882.5,269218.6,14.5469,7.47,62882.5,308818.3,15.3332,14.5469,85489.9,319931.3,20.8374,16.1195,109139.8,473190.3,25.5553,16.9058
2026-02-20T17:20:00Z,OP-USDT,0.12745,0.12745,0.12745,0.12745,2920.9,2884.3,2957.5,3.9231,3.9231,9368.1,4957.5,4.7077,4.7077,10938.2,179861.1,5.4923,5.4923,13885.6,256490.6,7.0616,6.277,15885.6,275407.4,9.4155,7.0616,26394.1,286690.1,10.2001,11.7693,78412.1,439949.1,10.9847,15.6924,85861.5,445699.8,11.7693,18.0463,125011.5,451703.4,14.9078,20.4002,135094.6,457599.7,17.2617,21.1848
2026-02-20T17:25:00Z,OP-USDT,0.128025,0.128025,0.128025,0.128025,2555.6,3787.3,1323.9,1.9527,1.9527,13040.1,2885.5,3.5149,3.5149,14602.9,21514.6,4.296,5.0771,22475.2,23514.6,5.0771,6.6393,48371.1,46869.5,8.9826,7.4204,60109.4,66829.7,9.7637,8.2015,81502.7,68829.7,10.5448,8.9826,100316.1,188864.9,12.8881,9.7637,113356.4,342123.9,13.6692,10.5448,123396.6,366070.9,14.4503,12.8881
2026-02-20T17:30:00Z,OP-USDT,0.128635,0.128635,0.128635,0.128635,9066.25,4775.3,13357.2,3.4983,3.4983,7984.8,17164.0,4.2757,4.2757,15417.0,40177.5,5.8305,5.0531,89250.5,60228.7,9.7174,6.6078,91250.5,62228.7,12.0496,7.3852,103435.1,87468.7,12.827,8.1626,122156.9,89468.7,13.6044,8.94,122824.9,166098.2,14.3818,9.7174,134004.9,319357.2,15.9366,12.827,163096.7,345382.5,20.6009,15.1592
2026-02-20T17:35:00Z,OP-USDT,0.12876,0.12876,0.12876,0.12876,2381.3,1052.2,3710.4,0.7766,0.7766,2606.0,16161.7,3.8832,1.5533,6018.0,27938.9,4.6598,3.1066,8018.0,50994.2,7.7664,4.6598,42655.1,76484.8,8.543,6.9897,44655.1,90813.4,9.3197,8.543,55484.1,167442.9,10.0963,10.0963,94270.1,169442.9,12.4262,12.4262,96270.1,380634.3,13.2029,13.2029,109064.8,420195.2,13.9795,22.5225
2026-02-20T17:40:00Z,OP-USDT,0.12866,0.12866,0.12866,0.12866,7673.45,1751.8,13595.1,0.7772,0.7772,1841.2,21508.5,1.5545,2.3317,2020.0,24700.0,2.3317,4.6635,11081.6,26700.0,3.109,5.4407,31315.7,52475.6,7.7724,6.2179,44357.7,54475.6,8.5497,6.9952,46357.7,75817.6,9.3269,7.7724,69737.9,77817.6,10.1042,8.5497,80570.7,98627.8,10.8814,9.3269,82570.7,177257.3,12.4359,10.1042
2026-02-20T17:45:00Z,OP-USDT,0.129495,0.129495,0.129495,0.129495,10804.95,19106.1,2503.8,5.0195,5.0195,22972.6,7354.8,5.7917,5.7917,25881.3,12937.7,9.6529,6.564,28481.0,13022.6,10.4251,10.4251,34218.0,24043.7,15.8307,12.7418,46968.7,34302.3,17.3752,13.514,69176.3,110931.8,18.1474,14.2863,85975.0,132599.7,20.4641,15.0585,91590.2,285858.7,21.2363,16.603,114126.5,314153.0,22.7808,21.2363
2026-02-20T17:50:00Z,OP-USDT,0.129435,0.129435,0.129435,0.129435,10928.8,8528.5,13329.1,1.9315,1.9315,10074.2,17496.3,3.4766,3.4766,37506.5,19496.3,5.0218,4.2492,39506.5,27687.7,7.3396,5.0218,44410.6,29687.7,8.1122,6.567,67593.2,61649.0,8.8848,7.3396,112191.9,95293.6,9.6574,8.1122,121446.3,171923.1,11.2025,9.6574,150687.7,325182.1,11.9751,11.2025,161610.0,367964.7,13.5203,15.8381
2026-02-20T17:55:00Z,OP-USDT,0.12967,0.12967,0.12967,0.12967,3908.0,5059.3,2756.7,4.6271,4.6271,30756.3,21419.1,12.339,5.3983,33873.1,34128.6,13.1102,6.1695,40543.6,52049.1,13.8814,6.9407,42088.3,54049.1,15.4238,7.7119,44088.3,65128.9,16.9661,8.4831,66229.9,67128.9,17.7373,10.0254,68229.9,174579.4,18.5085,10.7966,97583.5,176579.4,19.2797,11.5678,120762.4,189004.8,20.0509,12.339
2026-02-20T18:00:00Z,OP-USDT,0.12957,0.12957,0.12957,0.12957,3460.1,85.8,6834.4,2.3154,2.3154,1629.8,83463.9,3.0871,5.4025,18500.4,103530.6,4.6307,6.1743,20500.4,116616.0,7.7178,6.9461,54353.5,156369.5,8.4896,7.7178,84572.3,159918.0,9.2614,9.2614,86572.3,337542.2,10.805,10.805,129473.8,348394.2,11.5768,11.5768,131473.8,359314.4,15.4357,17.751,208103.3,374836.3,16.2075,18.5228
2026-02-20T18:05:00Z,OP-USDT,0.129245,0.129245,0.129245,0.129245,7155.15,10761.8,3548.5,1.9343,1.9343,23206.8,11283.6,5.8029,2.708,44258.2,15802.3,6.5767,3.4818,46258.2,26606.6,8.1241,4.2555,62842.3,28606.6,8.8978,5.0292,88735.2,142141.6,9.6716,5.8029,95422.5,144141.6,10.4453,8.1241,98971.0,271512.8,16.6351,8.8978,175685.8,359646.0,18.9562,10.4453,193505.4,389235.1,20.5037,11.219
2026-02-20T18:10:00Z,OP-USDT,0.12885,0.12885,0.12885,0.12885,5632.5,6916.6,4348.4,1.5522,1.5522,19593.1,6348.4,5.4327,3.1044,21593.1,20132.5,8.5371,3.8805,46377.7,26864.4,9.3132,4.6566,48377.7,28864.4,10.8653,5.4327,84752.8,143634.4,11.6414,6.2088,86752.8,160493.6,12.4175,6.9849,170085.2,193356.2,13.1936,7.761,173633.7,300951.7,16.298,12.4175,250263.2,311918.4,17.0741,14.7458
2026-02-20T18:15:00Z,OP-USDT,0.128855,0.128855,0.128855,0.128855,5065.9,715.9,9415.9,2.7162,2.7162,14238.4,21507.6,3.4923,3.4923,25779.5,23507.6,5.8205,4.2684,33980.1,55744.2,6.5966,5.0444,35533.3,143344.7,7.3726,5.8205,37533.3,185504.8,8.1487,7.3726,60197.0,187504.8,9.7008,11.253,62197.0,264134.3,10.4769,12.029,78649.4,266134.3,11.253,12.8051,82197.9,276875.2,16.6854,15.1333
2026-02-20T18:20:00Z,OP-USDT,0.128835,0.128835,0.128835,0.128835,4592.85,461.2,8724.5,1.1643,1.1643,9477.9,10724.5,1.9405,5.0452,23308.8,28698.1,2.7167,5.8214,25308.8,51711.1,5.0452,6.5976,40967.3,69564.4,5.8214,7.3738,42967.3,71564.4,7.3738,8.15,67289.4,98018.2,8.15,8.9261,69289.4,107163.5,10.4785,9.7023,72837.9,118068.7,11.2547,10.4785,74837.9,145618.5,13.5833,11.2547
2026-02-20T18:25:00Z,OP-USDT,0.12889,0.12889,0.12889,0.12889,8553.45,11343.3,5763.6,1.5517,1.5517,12895.3,7314.5,2.3276,4.6551,23234.7,9314.5,3.1034,5.431,27095.4,22039.1,4.6551,6.2068,29095.4,24039.1,5.431,6.9827,90787.6,75283.8,6.2068,7.7586,92787.6,77283.8,9.3103,8.5344,114169.1,82832.3,10.0861,9.3103,117717.6,119089.7,10.862,10.0861,119717.6,144425.8,11.6378,10.862
2026-02-20T18:30:00Z,OP-USDT,0.129365,0.129365,0.129365,0.129365,11245.9,20491.8,2000.0,5.7975,5.7975,39990.6,7608.7,6.5706,6.5706,53172.9,11153.1,7.3436,10.4356,77503.4,129579.5,11.9816,11.2086,106163.3,141557.8,13.5276,11.9816,108163.3,152418.5,16.6196,13.5276,113711.8,305677.5,17.3926,16.6196,137467.5,317913.1,18.1657,18.1657,148590.8,356581.3,22.8037,18.9387,150590.8,382645.1,24.3497,21.2577
2026-02-20T18:35:00Z,OP-USDT,0.12839,0.12839,0.12839,0.12839,7590.4,11551.0,3629.8,0.7789,0.7789,13109.1,5186.8,2.3366,4.6733,20901.5,7186.8,4.6733,7.0099,23569.5,37004.8,5.4521,7.7888,35360.3,57059.2,6.231,8.5676,37360.3,59059.2,7.0099,9.3465,40908.8,89590.5,7.7888,10.1254,42908.8,168220.0,8.5676,10.9043,63724.2,332423.5,9.3465,11.6832,65724.2,343442.2,10.9043,14.0198
2026-02-20T18:40:00Z,OP-USDT,0.128395,0.128395,0.128395,0.128395,33960.3,715.9,67204.7,1.9471,1.9471,12426.9,68761.8,2.726,3.5048,17094.4,70588.5,3.5048,4.2837,17195.9,83637.8,4.2837,5.8413,26691.1,85637.8,5.0625,6.6202,28691.1,107016.8,5.8413,7.399,50100.1,109016.8,6.6202,8.9567,52100.1,112565.3,8.1779,9.7356,55648.6,114565.3,8.9567,10.5144,57648.6,285816.7,10.5144,11.2933
2026-02-20T18:45:00Z,OP-USDT,0.12836,0.12836,0.12836,0.12836,3744.45,7407.1,81.8,0.7791,0.7791,10691.6,9341.3,1.5581,3.8953,21835.2,10898.5,2.3372,5.4534,43949.0,19469.9,7.0115,6.2325,78632.5,21469.9,7.7906,8.5696,80632.5,39455.2,8.5696,9.3487,108609.0,41455.2,9.3487,10.9068,110609.0,74469.5,11.6859,11.6859,149548.0,108023.8,12.4649,12.4649,151548.0,279268.0,13.244,14.0231
2026-02-20T18:50:00Z,OP-USDT,0.1278,0.1278,0.1278,0.1278,1662.5,1760.3,1564.7,1.5649,1.5649,13145.6,11359.0,4.6948,2.3474,14711.4,12970.6,5.4773,3.1299,16711.4,14970.6,6.2598,7.8247,37563.3,45114.5,7.0423,8.6072,47972.4,47114.5,8.6072,9.3897,49972.4,90774.7,10.9546,10.1721,71775.6,111589.1,11.7371,10.9546,73775.6,113589.1,14.867,11.7371,73861.9,124654.2,15.6495,12.5196
2026-02-20T18:55:00Z,OP-USDT,0.127985,0.127985,0.127985,0.127985,4784.0,7814.9,1753.1,1.9534,1.9534,9518.2,10900.3,2.7347,2.7347,11518.2,12462.0,3.516,5.8601,32842.7,16010.5,4.2974,6.6414,34842.7,18010.5,6.6414,8.9854,38406.5,38594.3,7.4227,9.7668,76747.7,40594.3,8.2041,11.3295,78747.7,70310.6,8.9854,12.1108,82296.2,72310.6,9.7668,12.8921,84296.2,236541.1,12.8921,13.6735
2026-02-20T19:00:00Z,OP-USDT,0.127495,0.127495,0.127495,0.127495,6479.45,1569.1,11389.8,2.7452,2.7452,3291.8,20223.3,3.5296,3.5296,5291.8,73556.3,9.02,4.3139,16552.2,75266.1,9.8043,5.0982,37700.3,105394.6,12.1573,5.8826,37786.8,107394.6,14.5104,6.6669,44543.6,128501.2,16.0791,7.4513,48092.1,148643.9,17.6478,8.2356,50092.1,150643.9,20.0008,9.02,71921.5,227273.4,20.7851,9.8043
2026-02-20T19:05:00Z,OP-USDT,0.127315,0.127315,0.127315,0.127315,19681.1,1711.7,37650.5,1.9636,1.9636,3711.7,39220.9,2.7491,2.7491,16549.9,40830.8,3.5345,3.5345,20121.4,41686.7,4.32,5.1054,41370.9,194945.7,5.1054,5.8909,43370.9,216779.0,9.0327,8.2473,45370.9,238503.9,10.6036,9.8182,77982.7,249614.7,11.3891,11.3891,81531.2,275353.7,12.1745,12.96,103056.9,505242.2,15.3163,16.1018
2026-02-20T19:10:00Z,OP-USDT,0.12711,0.12711,0.12711,0.12711,4292.15,7868.4,715.9,1.5734,1.5734,21407.6,4256.8,2.3602,2.3602,42199.2,6256.8,3.1469,8.6539,43773.2,20313.3,3.9336,9.4406,60135.7,25861.8,4.7203,10.2274,69301.5,49920.7,5.507,11.0141,69388.2,81444.5,7.0805,11.8008,87991.4,249674.4,10.2274,12.5875,91539.9,277580.1,11.0141,13.3742,115451.2,328961.5,13.3742,17.3078
2026-02-20T19:15:00Z,OP-USDT,0.127595,0.127595,0.127595,0.127595,11666.15,19633.4,3698.9,1.9593,1.9593,21201.2,5698.9,2.7431,7.4454,21511.6,14486.6,3.5268,8.2292,23511.6,49758.9,4.3105,9.0129,63470.9,62852.2,5.0942,9.7966,65470.9,68400.7,6.6617,10.5804,89919.9,79494.9,7.4454,11.3641,91919.9,92484.5,9.0129,12.9315,95468.4,290948.2,9.7966,14.499,162831.9,304214.7,10.5804,15.2827
2026-02-20T19:20:00Z,OP-USDT,0.127725,0.127725,0.127725,0.127725,2254.2,3942.5,565.9,1.9573,1.9573,5942.5,2131.3,3.5232,2.7403,18604.7,6080.8,4.3061,3.5232,35641.4,18164.2,5.0891,4.3061,37641.4,20164.2,5.872,5.872,47755.0,29904.3,6.6549,6.6549,49755.0,31904.3,8.2208,7.4379,96426.1,59396.0,9.0037,8.2208,98426.1,83258.0,9.7867,9.0037,98606.9,85258.0,10.5696,9.7867
2026-02-20T19:25:00Z,OP-USDT,0.12768,0.12768,0.12768,0.12768,3055.9,2151.4,3960.4,1.5664,1.5664,4805.7,16858.0,2.3496,2.3496,8679.7,16992.8,3.1328,3.916,20781.9,31672.4,7.0489,5.4825,22781.9,33672.4,7.8321,6.2657,60478.6,81798.7,8.6153,7.0489,62478.6,271582.4,10.9649,7.8321,74046.4,302111.6,11.7481,8.6153,97079.9,399568.8,12.5313,10.1817,99079.9,415265.2,14.881,11.7481
2026-02-20T19:30:00Z,OP-USDT,0.12851,0.12851,0.12851,0.12851,12122.85,4401.9,19843.8,0.7781,0.7781,5958.4,30387.2,1.5563,1.5563,7958.4,31092.0,6.2252,4.6689,29808.5,31760.0,7.0033,6.2252,31808.5,42711.2,9.3378,7.0033,57564.1,44711.2,10.1159,7.7815,59564.1,121340.7,18.6756,8.5596,65112.6,152670.7,19.4537,9.3378,94280.9,192688.7,20.2319,10.1159,96280.9,263242.5,21.01,11.6722
2026-02-20T19:35:00Z,OP-USDT,0.12878,0.12878,0.12878,0.12878,1043.6,1553.3,533.9,2.3296,2.3296,3466.0,4082.4,3.1061,3.8826,25195.3,12160.5,4.6591,4.6591,33671.9,32798.0,5.4356,6.2121,35671.9,34798.0,10.0947,7.7652,52286.0,58079.7,10.8713,8.5417,54286.0,87662.4,14.7538,9.3182,57834.5,100599.6,15.5304,10.0947,59834.5,210160.7,18.6364,10.8713,78008.5,409956.5,19.413,11.6478
2026-02-20T19:40:00Z,OP-USDT,0.128065,0.128065,0.128065,0.128065,1524.8,715.9,2333.7,0.3904,0.3904,10646.2,4310.1,1.9521,3.5138,41059.9,80939.6,2.733,6.6373,62072.2,241246.8,3.5138,7.4181,64072.2,244795.3,7.4181,8.199,89395.7,265781.4,8.199,8.9798,91395.7,284051.8,9.7607,10.5415,93395.7,308520.0,12.1032,11.3224,98944.2,345566.5,12.8841,12.8841,99030.3,352592.3,13.6649,13.6649
2026-02-20T19:45:00Z,OP-USDT,0.128295,0.128295,0.128295,0.128295,4627.5,8995.4,259.6,1.1692,1.1692,10554.7,12617.2,2.7281,5.0664,13005.6,33687.4,3.5075,6.6254,15005.6,53452.6,5.8459,8.9637,54449.4,313711.9,6.6254,9.7432,66951.9,344918.9,7.4048,11.3021,68951.9,366334.7,12.861,12.0815,96302.4,418747.5,13.6404,12.861,171532.4,549707.8,14.4199,13.6404,189753.2,565229.7,17.5377,16.7583
2026-02-20T19:50:00Z,OP-USDT,0.128615,0.128615,0.128615,0.128615,3114.5,2680.5,3548.5,3.4988,3.4988,3396.4,146325.9,4.2763,4.2763,4952.2,167869.0,5.0538,5.0538,12733.1,168129.0,7.3864,5.8314,29123.1,172843.0,12.0515,7.3864,31123.1,249472.5,12.829,8.9414,39853.9,249558.0,13.6065,11.274,115715.0,323226.5,14.384,12.829,119263.5,494659.5,15.1615,14.384,137453.1,507607.2,16.7166,16.7166
2026-02-20T19:55:00Z,OP-USDT,0.12853,0.12853,0.12853,0.12853,3258.35,2414.6,4102.1,0.778,0.778,10607.0,10187.7,1.5561,3.1121,12607.0,14164.8,3.1121,4.6682,16163.6,14424.8,3.8901,5.4462,38005.2,29432.0,4.6682,6.2242,40005.2,60978.7,5.4462,7.0023,55743.9,92162.7,6.2242,9.3363,57743.9,171152.6,13.2265,10.1144,71477.7,382097.7,14.0045,10.8924,145275.3,455703.8,14.7825,11.6704
2026-02-20T20:00:00Z,OP-USDT,0.12823,0.12823,0.12823,0.12823,4133.8,4003.2,4264.4,1.5597,1.5597,6003.2,5823.7,3.1194,2.3395,16846.3,12252.4,3.8992,3.1194,28733.4,14664.5,4.6791,3.8992,30733.4,106348.0,6.2388,4.6791,49582.7,182977.5,7.0186,7.7985,69960.4,196160.9,7.7985,8.5783,71960.4,311450.1,8.5783,9.3582,96917.3,341932.4,9.3582,12.4776,98917.3,388697.4,14.0373,14.0373
2026-02-20T20:05:00Z,OP-USDT,0.12861,0.12861,0.12861,0.12861,5608.55,4027.0,7190.1,2.3326,2.3326,10753.9,13441.4,4.6653,4.6653,28426.3,15441.4,5.4428,8.553,50429.4,114042.9,6.2204,9.3305,63067.7,184306.9,6.9979,10.8856,65067.7,191035.2,13.9958,11.6632,92160.7,246924.0,14.7733,13.2183,94160.7,259653.0,19.4386,13.9958,112334.7,412912.0,20.2162,14.7733,114334.7,423847.6,21.7712,16.3284
2026-02-20T20:10:00Z,OP-USDT,0.128845,0.128845,0.128845,0.128845,24627.65,21726.9,27528.4,5.0448,5.0448,25280.0,306953.2,5.8209,6.5971,25280.6,316827.8,6.5971,7.3732,55407.4,371189.0,12.8061,8.1493,84491.1,410069.0,16.6867,8.9255,88039.6,416072.5,17.4628,9.7016,113590.3,428359.8,19.0151,11.2538,124510.3,456146.5,29.1047,12.8061,153674.9,482532.0,30.657,13.5822,179816.3,484532.0,31.4331,15.1345
2026-02-20T20:15:00Z,OP-USDT,0.12841,0.12841,0.12841,0.12841,8880.9,15519.4,2242.4,1.5575,1.5575,31304.6,5790.9,3.115,2.3363,33304.6,7439.6,4.6725,3.115,55352.9,14065.8,5.4513,4.6725,96241.1,16065.8,6.23,7.7876,98241.1,45711.3,10.9026,8.5663,100241.1,122340.8,13.2388,9.3451,126578.4,288282.6,14.0176,10.1238,130126.9,308296.6,14.7964,11.6813,148332.8,328041.5,15.5751,12.4601
2026-02-20T20:20:00Z,OP-USDT,0.128175,0.128175,0.128175,0.128175,7362.3,12229.7,2494.9,1.1703,1.1703,21862.7,4494.9,1.9505,6.6316,23571.3,12740.1,3.5108,7.4117,47144.8,42447.2,4.291,8.1919,64456.8,199254.7,5.0712,8.9721,89033.7,220969.4,5.8514,9.7523,91033.7,297598.9,8.1919,12.0928,166348.9,341535.8,8.9721,12.873,195231.1,352502.6,11.3127,14.4334,225745.8,427628.6,13.6532,16.7739
2026-02-20T20:25:00Z,OP-USDT,0.128185,0.128185,0.128185,0.128185,12352.6,22369.2,2336.0,1.9503,1.9503,24034.7,3109.0,3.5106,2.7304,45337.9,30819.6,4.2907,5.8509,71907.3,37148.0,6.631,6.631,92744.2,39148.0,7.4112,7.4112,94744.2,195955.5,8.9714,8.1913,169650.1,272585.0,9.7515,11.3118,171650.1,285414.9,11.3118,12.0919,199653.0,296397.2,12.0919,13.6521,217905.0,389368.3,21.4534,15.9925
2026-02-20T20:30:00Z,OP-USDT,0.126805,0.126805,0.126805,0.126805,3660.2,6310.6,1009.8,2.7601,2.7601,8310.6,2774.0,3.5488,3.5488,20365.0,23466.1,4.3374,6.7032,34530.7,25466.1,5.126,7.4918,56214.5,29014.6,5.9146,8.2804,58869.9,31014.6,6.7032,9.069,60869.9,118735.6,9.8577,9.8577,82595.9,157888.6,10.6463,11.4349,84595.9,179533.2,14.5893,12.2235,88144.4,210839.2,15.3779,13.0121
2026-02-20T20:35:00Z,OP-USDT,0.127655,0.127655,0.127655,0.127655,3930.0,6268.6,1591.4,2.7418,2.7418,7999.7,2307.3,3.5251,3.5251,29183.0,4567.3,4.3085,7.4419,31183.0,10508.9,5.0918,8.2253,36731.5,12508.9,5.8752,9.792,48016.6,35918.5,6.6586,10.5754,50016.6,37918.5,9.0087,11.3587,95048.8,81559.6,9.792,12.1421,171696.0,132205.8,10.5754,12.9255,190024.0,223967.3,12.9255,13.7088
2026-02-20T20:40:00Z,OP-USDT,0.127785,0.127785,0.127785,0.127785,3904.3,6261.7,1546.9,1.9564,1.9564,46897.4,3237.2,2.739,2.739,48515.4,12558.7,3.5215,4.3041,50515.4,19225.3,11.3472,5.8692,54063.9,54616.9,12.1297,8.2169,56063.9,225854.2,12.9123,8.9995,68949.5,333813.7,13.6949,11.3472,70949.5,364524.1,15.26,12.1297,101525.5,440995.7,16.0426,12.9123,103525.5,456667.5,17.6077,14.4774
2026-02-20T20:45:00Z,OP-USDT,0.127085,0.127085,0.127085,0.127085,2363.6,1901.2,2826.0,1.9672,1.9672,12833.6,156085.0,3.5409,4.3278,24199.0,162885.6,4.3278,6.6884,50694.8,166434.1,9.8359,9.0491,54243.3,197150.5,12.9834,9.8359,56243.3,214463.0,16.1309,10.6228,82307.8,291092.5,19.2784,11.4097,84307.8,304086.8,21.6391,12.9834,160888.0,457345.8,22.4259,14.5572,171947.9,475511.0,24.7866,16.1309
2026-02-20T20:50:00Z,OP-USDT,0.12756,0.12756,0.12756,0.12756,1849.1,1614.3,2083.9,3.1358,3.1358,14286.4,155342.9,7.8394,7.0555,32617.8,167757.5,12.5431,7.8394,58294.7,171306.0,16.4628,10.1913,71267.2,195894.4,17.2468,14.111,82124.8,202681.1,19.5986,16.4628,140959.3,382083.0,20.3826,17.2468,141627.3,447361.3,21.9505,18.8147,154424.0,470831.8,25.8702,20.3826,167396.8,501182.3,26.6541,21.1665
2026-02-20T20:55:00Z,OP-USDT,0.127595,0.127595,0.127595,0.127595,1357.95,2000.0,715.9,1.1756,1.1756,8098.2,2336.4,2.7431,4.3105,10098.2,21283.9,4.3105,5.0942,11829.3,42677.7,5.0942,8.2292,13829.3,44677.7,6.6617,12.1478,26739.3,59809.7,9.0129,12.9315,28739.3,101828.5,11.3641,13.7153,59400.5,351584.3,12.1478,14.499,62949.0,355132.8,12.9315,15.2827,74698.4,402033.9,14.499,16.0665
2026-02-20T21:00:00Z,OP-USDT,0.12758,0.12758,0.12758,0.12758,1449.15,1606.5,1291.8,1.5676,1.5676,14406.2,5006.1,2.3515,3.1353,24855.0,16535.2,3.9191,3.9191,49589.9,18535.2,5.4868,6.2706,62197.2,24910.7,7.8382,7.0544,64197.2,26910.7,8.622,8.622,71229.5,32459.2,9.4059,9.4059,73229.5,88897.6,10.1897,10.1897,76778.0,90897.6,10.9735,10.9735,78778.0,167527.1,13.325,11.7573
2026-02-20T21:05:00Z,OP-USDT,0.127755,0.127755,0.127755,0.127755,9145.35,14595.4,3695.3,1.9569,1.9569,18322.7,5695.3,3.5224,5.8706,20510.5,18001.7,4.3051,6.6534,41329.6,20001.7,5.0879,7.4361,53970.9,30460.0,5.8706,8.2189,55970.9,32460.0,8.2189,9.7844,90113.3,34546.1,9.0016,10.5671,92113.3,187805.1,11.3498,11.3498,137216.6,202921.5,12.1326,12.1326,148043.0,223543.7,16.8291,12.9153
2026-02-20T21:10:00Z,OP-USDT,0.127695,0.127695,0.127695,0.127695,5927.8,11139.7,715.9,3.524,3.524,36892.4,17908.3,4.3071,5.8734,38892.4,25359.4,6.6565,6.6565,40892.4,40475.8,9.789,9.789,64968.4,45189.8,10.5721,12.1383,66968.4,60426.7,13.7045,13.7045,85282.8,60512.8,14.4876,15.2708,88831.3,232086.2,16.0539,16.0539,115625.9,247162.7,18.4032,20.7526,126468.3,262592.9,19.9695,22.3188
2026-02-20T21:15:00Z,OP-USDT,0.12761,0.12761,0.12761,0.12761,83402.9,11800.0,155005.8,3.1346,3.1346,31683.6,162580.3,4.7018,3.9182,39039.7,166128.8,5.4855,7.0527,41039.7,181197.1,7.8364,7.8364,63416.1,274193.6,8.62,9.4037,91304.1,290952.9,9.4037,10.9709,93304.1,309054.2,12.5382,12.5382,96852.6,462313.2,13.3218,13.3218,98852.6,480643.2,14.8891,14.1055,123271.6,506817.2,15.6728,16.4564
2026-02-20T21:20:00Z,OP-USDT,0.127615,0.127615,0.127615,0.127615,5257.9,183.3,10332.5,1.959,1.959,9602.6,12332.5,2.7426,3.5262,29575.0,17881.0,3.5262,4.3098,31185.0,25786.6,4.3098,5.0934,33185.0,27786.6,6.6607,6.6607,54726.7,28046.6,7.4443,7.4443,56726.7,30046.6,8.2279,8.2279,81984.4,121807.5,9.0115,9.0115,83984.4,191476.6,10.5787,10.5787,114622.8,290009.2,11.3623,11.3623
2026-02-20T21:25:00Z,OP-USDT,0.1274,0.1274,0.1274,0.1274,5395.0,9372.8,1417.2,1.5699,1.5699,23422.4,3118.6,3.1397,3.1397,37505.5,5118.6,3.9246,3.9246,57813.3,21375.9,4.7096,4.7096,59813.3,23375.9,8.6342,6.2794,85074.8,43659.8,9.4192,7.0644,87074.8,45659.8,11.7739,7.8493,90623.3,51468.3,12.5589,8.6342,92623.3,157334.4,14.1287,9.4192,117512.6,265699.8,14.9137,10.2041
2026-02-20T21:30:00Z,OP-USDT,0.12737,0.12737,0.12737,0.12737,7077.85,12546.7,1609.0,1.5702,1.5702,14205.4,2629.8,3.9256,2.3553,16205.4,13091.7,6.2809,6.2809,39159.2,21445.7,7.066,7.066,67905.6,23445.7,7.8511,9.4214,69905.6,28994.2,8.6363,10.2065,82079.3,82938.8,9.4214,10.9916,84079.3,236197.8,11.7767,11.7767,162675.2,341072.5,12.5618,12.5618,164675.2,354383.6,13.3469,13.3469
2026-02-20T21:35:00Z,OP-USDT,0.12745,0.12745,0.12745,0.12745,3458.75,1725.1,5192.4,5.4923,5.4923,13501.6,162183.2,7.8462,6.277,37963.7,179924.1,13.3386,7.0616,41512.2,219231.1,16.477,7.8462,72884.7,246747.4,18.0463,8.6308,121466.7,298291.0,19.6155,10.2001,150854.5,300291.0,20.4002,10.9847,161712.1,303839.5,24.3233,11.7693,191126.6,353007.5,26.6771,12.5539,216528.4,422391.8,29.8156,13.3386
2026-02-20T21:40:00Z,OP-USDT,0.12737,0.12737,0.12737,0.12737,2151.8,1618.1,2685.5,2.3553,2.3553,20299.6,4297.5,3.1405,3.1405,41004.9,12745.7,4.7107,4.7107,43004.9,14745.7,7.8511,5.4958,78746.8,22464.4,8.6363,6.2809,80746.8,24464.4,9.4214,7.066,86295.3,39068.0,10.2065,7.8511,165323.4,41068.0,10.9916,9.4214,190748.9,44616.5,14.1321,10.2065,209108.5,77315.9,19.6279,10.9916
2026-02-20T21:45:00Z,OP-USDT,0.12747,0.12747,0.12747,0.12747,11056.45,19693.3,2419.6,1.569,1.569,21693.3,4419.6,2.3535,4.707,34245.0,17704.6,3.138,5.4915,37869.0,25672.5,3.9225,6.276,58448.2,27672.5,4.707,7.0605,60448.2,48225.9,5.4915,7.845,63996.7,50225.9,6.276,9.414,65996.7,53774.4,7.845,10.1985,93373.2,55774.4,8.6295,10.983,124045.2,86446.4,9.414,11.7675
2026-02-20T21:50:00Z,OP-USDT,0.127535,0.127535,0.127535,0.127535,5224.05,7842.5,2605.6,1.9602,1.9602,21898.7,4605.6,2.7443,5.8807,36467.6,15928.6,4.3125,6.6648,61158.3,17928.6,5.0966,8.233,63158.3,178995.8,8.233,9.0171,141922.6,230759.2,9.0171,12.1535,143922.6,234307.7,9.8012,12.9376,174598.2,247383.2,10.5853,13.7217,201541.1,351533.3,11.3694,15.2899,219877.5,430107.1,13.7217,16.074
2026-02-20T21:55:00Z,OP-USDT,0.127345,0.127345,0.127345,0.127345,4781.45,7441.8,2121.1,1.9632,1.9632,21939.7,4121.1,2.7484,5.8895,23939.7,34937.6,3.5337,6.6748,35997.6,36937.6,4.319,7.46,37997.6,45378.1,5.1042,8.2453,60163.0,47378.1,5.8895,9.8159,62163.0,80106.5,7.46,10.6011,90707.9,88895.5,8.2453,11.3864,92707.9,112360.7,9.8159,12.1717,125409.7,291832.3,10.6011,13.7422
2026-02-20T22:00:00Z,OP-USDT,0.1274,0.1274,0.1274,0.1274,1118.55,1711.2,525.9,1.5699,1.5699,3711.2,10991.2,3.1397,4.7096,17226.2,12991.2,3.9246,6.2794,29428.0,15251.2,4.7096,7.0644,31428.0,18799.7,7.0644,7.8493,53577.2,20799.7,7.8493,8.6342,78860.2,201097.2,8.6342,9.4192,80860.2,298054.5,9.4192,10.2041,81528.2,405802.1,10.2041,10.989,85076.7,468247.2,12.5589,12.5589
2026-02-20T22:05:00Z,OP-USDT,0.127565,0.127565,0.127565,0.127565,8811.65,11918.7,5704.6,1.1759,1.1759,24363.9,7704.6,1.9598,6.6633,26363.9,22815.5,2.7437,7.4472,29634.7,43885.4,3.5276,8.2311,62904.4,45885.4,4.3115,11.3668,64904.4,126885.1,9.015,12.1507,70452.9,203514.6,9.7989,12.9346,97244.3,210294.2,10.5828,13.7185,176433.9,259032.9,12.1507,14.5024,177101.9,465551.4,13.7185,16.8542
2026-02-20T22:10:00Z,OP-USDT,0.127275,0.127275,0.127275,0.127275,2022.3,1080.0,2964.6,0.3929,0.3929,27249.5,12313.7,1.9643,5.1071,39260.5,193145.5,2.75,9.0356,71883.2,203485.1,7.4642,9.8213,83334.7,249502.8,9.0356,10.607,86883.2,270840.6,10.607,11.3927,98742.6,378185.3,13.7498,12.1784,178100.5,473073.1,14.5355,12.9641,190608.5,477787.1,15.3212,14.5355,203133.9,522899.8,17.6783,16.8926
2026-02-20T22:15:00Z,OP-USDT,0.127295,0.127295,0.127295,0.127295,1427.15,1628.4,1225.9,1.9639,1.9639,11622.5,12548.2,2.7495,4.3207,25013.1,17926.4,4.3207,5.1062,46761.1,52542.0,5.1062,8.2486,59131.7,71978.9,6.6774,9.8197,85073.6,159652.6,9.8197,10.6053,88622.1,191107.6,12.1764,12.1764,115640.5,230416.6,16.1043,12.962,141933.0,265828.9,23.1745,13.7476,150274.7,283937.6,26.3168,14.5332
2026-02-20T22:20:00Z,OP-USDT,0.12772,0.12772,0.12772,0.12772,5966.45,10232.9,1700.0,2.3489,2.3489,27496.9,6873.7,3.1319,7.8296,57143.2,16110.4,3.9148,8.6126,69318.3,16196.5,12.5274,13.3104,74825.1,173004.0,14.8763,14.0933,80097.9,203815.6,20.357,15.6593,91117.1,235877.5,21.14,16.4422,149845.5,244537.3,22.7059,18.0081,157099.5,321166.8,23.4889,18.7911,183797.2,352473.4,24.2718,19.5741
2026-02-20T22:25:00Z,OP-USDT,0.127455,0.127455,0.127455,0.127455,3541.3,6439.1,643.5,1.1769,1.1769,27934.1,2381.9,3.5307,1.9615,29577.8,18000.5,4.3152,6.669,50420.9,42781.0,5.8844,10.592,77112.5,74249.9,9.0228,12.9457,156685.8,159119.1,12.1612,13.7303,186036.6,285626.2,14.5149,14.5149,212098.0,438885.2,16.8687,15.2995,241450.4,443830.3,20.7917,16.0841,419646.8,461865.9,24.7146,20.0071
2026-02-20T22:30:00Z,OP-USDT,0.12738,0.12738,0.12738,0.12738,1232.5,692.6,1772.4,2.3552,2.3552,13354.3,12271.0,4.7103,4.7103,15009.9,25664.5,6.2804,7.0655,22448.3,27664.5,7.8505,9.4206,44093.1,57981.4,9.4206,10.2057,72070.3,213240.4,10.2057,10.9907,75618.8,220026.9,10.9907,11.7758,77618.8,222026.9,14.916,12.5608,130593.8,298656.4,15.7011,13.3459,157210.6,317898.5,16.4861,17.2712
2026-02-20T22:35:00Z,OP-USDT,0.127245,0.127245,0.127245,0.127245,7372.75,11849.3,2896.2,2.7506,2.7506,20284.1,4896.2,3.5365,5.8941,39941.2,28357.1,5.1083,6.68,41941.2,30357.1,6.68,10.6095,47489.7,52931.7,7.4659,11.3953,74539.1,87861.8,8.2518,12.1812,95155.7,120694.0,9.0377,12.9671,97155.7,122694.0,13.753,13.753,128562.7,199323.5,14.5389,14.5389,130562.7,204037.5,15.3248,16.8965
2026-02-20T22:40:00Z,OP-USDT,0.12707,0.12707,0.12707,0.12707,5374.5,1638.1,9110.9,3.1479,3.1479,2354.0,19581.7,3.9348,4.7218,4354.0,41719.1,4.7218,7.0827,27623.7,48521.0,5.5088,7.8697,29623.7,64867.5,6.2957,10.2306,49311.8,85667.4,7.0827,11.0175,51311.8,101443.6,9.4436,11.8045,56860.3,183526.5,10.2306,13.3785,81037.8,188240.5,11.0175,14.9524,106239.1,441700.9,11.8045,15.7394
2026-02-20T22:45:00Z,OP-USDT,0.127065,0.127065,0.127065,0.127065,3283.6,2468.0,4099.2,2.7545,2.7545,4468.0,29730.6,5.1155,4.3285,45734.2,31730.6,5.9025,9.8375,47734.2,82764.1,8.2635,10.6245,71364.7,165900.9,9.0505,11.4115,74913.2,249336.4,9.8375,12.9855,76913.2,288498.1,10.6245,14.5595,101545.9,441757.1,11.4115,16.1335,184879.2,481094.9,12.9855,17.7075,210270.5,481354.9,18.4945,20.0685
2026-02-20T22:50:00Z,OP-USDT,0.127215,0.127215,0.127215,0.127215,1279.9,2225.0,334.8,1.9652,1.9652,18505.4,2092.3,2.7512,2.7512,20505.4,4085.9,4.3234,3.5373,27303.5,6085.9,5.1095,7.4677,29303.5,17352.1,5.8955,8.2537,48968.4,19352.1,6.6816,11.398,50968.4,28149.8,8.2537,12.1841,159043.7,43911.5,9.0398,12.9702,182038.2,197170.5,16.1145,13.7562,200413.6,237262.7,19.2587,14.5423
2026-02-20T22:55:00Z,OP-USDT,0.12719,0.12719,0.12719,0.12719,6097.85,1670.1,10525.6,3.1449,3.1449,3670.1,11849.4,3.9311,5.5036,5670.1,33561.3,4.7174,8.6485,15190.4,39109.8,5.5036,9.4347,17190.4,50021.7,6.2898,10.2209,30048.8,82862.4,7.8623,13.3658,33597.3,122150.3,11.0072,14.9383,33679.8,296606.2,11.7934,15.7245,58907.1,319299.5,14.1521,16.5107,88337.2,322848.0,17.297,17.297
2026-02-20T23:00:00Z,OP-USDT,0.127235,0.127235,0.127235,0.127235,7071.3,12484.1,1658.5,1.9649,1.9649,14267.9,4930.9,3.5368,5.1087,17291.6,17128.6,5.8946,5.8946,61625.9,27640.2,6.6806,7.4665,63625.9,34435.4,7.4665,9.0384,148394.5,36435.4,9.0384,10.6103,172137.7,55151.8,12.9681,11.3962,195869.2,208410.8,16.1119,12.1822,386379.5,251143.5,20.0417,12.9681,411533.4,335718.7,23.9714,14.54
2026-02-20T23:05:00Z,OP-USDT,0.12705,0.12705,0.12705,0.12705,5175.15,7872.8,2477.5,2.3613,2.3613,19987.6,4437.5,3.1484,3.1484,29240.0,16166.4,3.9355,7.0838,50328.2,37226.4,4.7226,8.658,70016.3,63170.0,5.5096,11.8064,72016.3,170515.4,7.8709,12.5935,96819.9,170775.4,8.658,14.1677,98819.9,177574.3,10.2322,15.7418,184057.9,182288.3,11.0193,16.5289,209875.1,335547.3,12.5935,17.316
2026-02-20T23:10:00Z,OP-USDT,0.12683,0.12683,0.12683,0.12683,12730.05,17404.3,8055.8,1.5769,1.5769,29748.5,10055.8,2.3654,7.0961,49466.1,23324.7,3.1538,7.8846,70428.6,35461.2,6.3077,8.673,72428.6,37461.2,7.0961,11.0384,96828.6,62250.1,7.8846,11.8269,98828.6,64250.1,8.673,12.6153,184460.3,114327.9,9.4615,13.4038,244331.8,411156.3,11.0384,14.1922,262770.3,417959.9,14.9807,15.7691
2026-02-20T23:15:00Z,OP-USDT,0.127035,0.127035,0.127035,0.127035,19441.75,33626.4,5257.1,2.7551,2.7551,55040.9,7257.1,5.1167,5.9039,57040.9,19800.7,6.6911,6.6911,82224.6,21800.7,7.4783,7.4783,84224.6,63989.5,9.0526,8.2654,169906.9,65989.5,9.8398,9.0526,188298.1,74787.8,13.7757,9.8398,214174.4,121380.4,14.5629,10.627,225060.6,141320.0,19.286,11.4142,419372.0,250568.5,20.8604,12.2014
2026-02-20T23:20:00Z,OP-USDT,0.12687,0.12687,0.12687,0.12687,6461.55,4212.6,8710.5,1.5764,1.5764,10865.4,10710.5,2.3646,3.1528,12600.9,22249.9,3.1528,3.941,44955.4,24249.9,4.7293,4.7293,66469.5,32616.5,5.5175,5.5175,68469.5,34616.5,10.2467,6.3057,95277.8,55481.3,11.0349,7.0939,128086.5,57481.3,11.8231,8.6703,213749.2,167085.0,12.6113,9.4585,232172.0,182285.1,14.976,10.2467
2026-02-20T23:25:00Z,OP-USDT,0.127435,0.127435,0.127435,0.127435,712.15,715.9,708.4,0.3924,0.3924,22011.8,2387.1,3.5312,2.7465,24011.8,4387.1,5.1006,5.8854,35823.9,37478.8,5.8854,6.6701,57237.3,39478.8,6.6701,7.4548,59237.3,52458.7,10.5936,8.2395,121484.8,54458.7,11.3783,9.0242,139845.1,87159.3,12.9478,9.8089,152852.0,109068.0,14.5172,10.5936,163722.8,115855.5,19.2255,11.3783
2026-02-20T23:30:00Z,OP-USDT,0.12774,0.12774,0.12774,0.12774,9752.6,17221.9,2283.3,2.3485,2.3485,18894.3,4283.3,3.9142,5.4799,30946.0,15605.1,4.697,6.2627,32946.0,17605.1,7.0456,7.0456,34946.0,30985.9,9.3941,7.8284,120619.1,32985.9,10.1769,8.6112,151975.1,63608.7,12.5254,9.3941,226282.1,65608.7,13.3083,10.9598,244581.6,85558.2,14.874,11.7426,255423.6,344986.0,18.0053,12.5254
2026-02-20T23:35:00Z,OP-USDT,0.12759,0.12759,0.12759,0.12759,6298.3,1684.0,10912.6,2.3513,2.3513,13642.3,12601.2,3.135,5.4863,15642.3,27069.3,3.9188,6.2701,17642.3,35746.0,6.2701,7.0538,30422.1,80985.1,7.0538,7.8376,50033.0,168526.8,8.6214,8.6214,76232.9,177296.9,12.5402,9.4051,161965.8,253926.4,14.1077,10.9726,220495.8,295019.4,18.8103,13.3239,245747.6,316328.6,19.594,14.1077
2026-02-20T23:40:00Z,OP-USDT,0.127445,0.127445,0.127445,0.127445,6949.65,9852.9,4046.4,1.177,1.177,32681.1,5658.0,2.7463,3.5309,34681.1,7658.0,3.5309,5.1002,56271.9,33410.9,4.3156,5.8849,58271.9,35410.9,9.0235,6.6695,133730.6,57537.2,9.8082,7.4542,219142.2,59537.2,10.5928,10.5928,250524.2,131496.9,16.0854,11.3775,261554.2,238640.2,16.87,12.1621,287881.7,315269.7,17.6547,14.5161
2026-02-20T23:45:00Z,OP-USDT,0.128155,0.128155,0.128155,0.128155,715.9,715.9,715.9,1.1705,1.1705,12473.6,2336.3,1.9508,2.7311,53121.5,17895.5,4.2917,3.5114,54807.1,29173.2,5.072,4.2917,56807.1,31173.2,5.8523,6.6326,58807.1,54280.4,7.4129,7.4129,89494.6,61025.3,8.1932,8.1932,90055.4,63025.3,11.3144,9.7538,174534.1,139654.8,12.0947,10.5341,205891.1,170342.3,14.4356,11.3144
2026-02-20T23:50:00Z,OP-USDT,0.128535,0.128535,0.128535,0.128535,5273.1,10247.8,298.4,1.945,1.945,29703.0,3979.5,2.723,5.057,31703.0,14527.4,3.501,5.835,31793.2,16527.4,4.279,6.613,54984.3,29915.8,6.613,7.391,97290.5,31915.8,7.391,8.169,99290.5,38639.8,9.725,8.947,183565.0,40639.8,10.503,9.725,233113.7,214362.0,11.281,10.503,243878.5,310709.9,17.505,11.281
2026-02-20T23:55:00Z,OP-USDT,0.128235,0.128235,0.128235,0.128235,1808.9,1623.9,1993.9,3.5092,3.5092,3623.9,12650.2,6.6285,6.6285,31237.7,25882.0,7.4083,7.4083,33237.7,77424.5,9.7477,10.5275,63926.4,84162.6,10.5275,12.0872,65926.4,103943.4,11.3074,12.867,180921.8,187593.6,12.0872,13.6468,192755.2,208246.3,15.2065,15.9863,210991.6,231601.6,16.7661,16.7661,221953.0,260809.8,17.5459,19.1055
2026-02-21T00:00:00Z,OP-USDT,0.127945,0.127945,0.127945,0.127945,12833.7,12444.0,13223.4,1.1724,1.1724,37413.4,14953.7,4.2987,2.7356,39413.4,16953.7,8.9882,3.5171,61715.3,45953.8,9.7698,4.2987,75725.1,47953.8,10.5514,5.0803,77725.1,64163.6,12.1146,5.8619,130639.1,140793.1,12.8962,6.6435,251012.8,237689.7,22.2752,7.4251,261839.1,320056.3,23.0568,8.2067,344657.3,331038.7,23.8384,9.7698
2026-02-21T00:05:00Z,OP-USDT,0.12804,0.12804,0.12804,0.12804,6510.4,5870.8,7150.0,0.781,0.781,11342.8,8856.3,1.562,2.343,11958.6,10856.3,3.124,3.905,56669.2,32683.9,4.686,4.686,58669.2,45108.5,9.3721,5.467,99537.4,47108.5,10.1531,6.248,125837.8,123738.0,12.4961,7.0291,127837.8,145081.8,13.2771,7.8101,204467.3,184268.8,14.0581,8.5911,222719.3,285849.2,17.9631,9.3721
2026-02-21T00:10:00Z,OP-USDT,0.128235,0.128235,0.128235,0.128235,16155.65,18149.8,14161.5,1.9495,1.9495,20149.8,15843.3,5.0688,4.289,31858.5,29095.3,5.8486,5.0688,62153.5,31095.3,6.6285,6.6285,82595.2,50891.7,8.9679,7.4083,84595.2,52891.7,12.0872,8.1881,106034.0,215377.6,12.867,8.9679,202188.6,246588.6,15.2065,12.0872,221821.8,257558.8,18.3257,12.867,298451.3,334188.3,19.1055,14.4266
2026-02-21T00:15:00Z,OP-USDT,0.128695,0.128695,0.128695,0.128695,9265.45,11678.8,6852.1,2.7196,2.7196,26251.6,25250.8,5.8277,3.4966,49906.2,38449.0,6.6048,4.2737,71117.5,40449.0,7.3818,5.0507,83219.2,60183.0,8.1588,5.8277,102662.3,62183.0,8.9359,7.3818,122676.2,162059.1,14.3751,8.1588,204276.4,196596.7,16.7062,10.4899,233183.2,273226.2,19.0373,11.2669,309812.7,316853.2,20.5913,12.044
2026-02-21T00:20:00Z,OP-USDT,0.12742,0.12742,0.12742,0.12742,3767.6,324.6,7210.6,2.3544,2.3544,21012.3,27122.4,3.924,6.2784,30767.0,114781.1,5.4936,7.8481,42716.6,135740.8,6.2784,8.6329,42803.1,153263.9,8.6329,9.4177,72255.9,192147.9,9.4177,10.9873,84256.3,223262.9,10.2025,11.7721,103898.0,319005.7,10.9873,12.5569,124816.6,334153.3,18.8353,13.3417,281300.1,352483.3,19.6202,14.1265
2026-02-21T00:25:00Z,OP-USDT,0.12751,0.12751,0.12751,0.12751,1062.5,1603.1,521.9,1.5685,1.5685,15877.9,2143.9,2.3528,3.9213,24427.2,4143.9,3.137,6.274,26427.2,20437.0,4.7055,7.0583,50233.5,22437.0,5.4898,7.8425,60542.5,65358.0,6.274,8.6268,62542.5,76387.2,8.6268,9.411,82167.2,78387.2,9.411,10.1953,113526.4,186374.7,13.3323,10.9795,130880.0,241214.9,14.1165,11.7638
2026-02-21T00:30:00Z,OP-USDT,0.127185,0.127185,0.127185,0.127185,4788.75,7864.1,1713.4,1.9656,1.9656,9701.4,2429.3,2.7519,4.3244,11701.4,11939.3,3.5382,5.1107,19994.2,38627.6,4.3244,5.8969,28619.2,191886.6,5.1107,6.6832,30619.2,213482.9,6.6832,8.2557,62793.9,231328.6,7.4694,9.8282,64793.9,231588.6,8.2557,14.5457,86468.0,255140.1,9.0419,15.332,87316.2,331769.6,9.8282,16.1183
2026-02-21T00:35:00Z,OP-USDT,0.127345,0.127345,0.127345,0.127345,4573.6,6673.6,2473.6,1.9632,1.9632,54413.6,10361.4,2.7484,4.319,57493.1,12361.4,3.5337,8.2453,75723.7,19075.4,4.319,9.0306,95365.4,34577.1,5.1042,9.8159,111635.2,73775.4,12.1717,10.6011,210461.8,75775.4,13.7422,12.9569,287091.3,152404.9,15.3127,13.7422,297963.8,229034.4,16.098,14.5275,374593.3,252451.8,20.8096,15.3127
2026-02-21T00:40:00Z,OP-USDT,0.12766,0.12766,0.12766,0.12766,11273.65,20801.4,1745.9,3.1333,3.1333,22485.3,15462.5,3.9167,3.9167,71458.5,23307.1,4.7,4.7,91058.6,51228.3,8.6166,8.6166,108434.0,127857.8,10.1833,9.4,110434.0,147751.6,11.75,10.9666,139849.2,199611.3,12.5333,12.5333,234805.3,211378.2,14.8833,13.3166,252637.6,218642.5,16.4499,14.1,332714.8,223356.5,17.2333,15.6666
2026-02-21T00:45:00Z,OP-USDT,0.127625,0.127625,0.127625,0.127625,10521.0,13574.0,7468.0,1.9589,1.9589,22382.6,9468.0,2.7424,5.093,43680.0,30631.3,3.526,5.8766,45680.0,32631.3,5.093,8.2272,85312.3,41409.6,5.8766,9.0108,97374.8,98889.2,6.6601,9.7943,113469.9,100889.2,8.2272,10.5779,142894.9,128011.0,9.0108,11.3614,174276.9,204640.5,11.3614,12.145,330990.3,281270.0,12.145,16.0627
2026-02-21T00:50:00Z,OP-USDT,0.12754,0.12754,0.12754,0.12754,2945.35,3630.3,2260.4,3.1363,3.1363,5630.3,29028.7,3.9203,5.4885,35054.2,31028.7,4.7044,8.6247,43713.5,69209.3,5.4885,11.761,45713.5,75988.3,7.0566,12.5451,64157.2,95897.0,10.1929,14.1132,140786.7,120949.1,10.9769,17.2495,157637.4,201015.5,11.761,18.0336,237954.7,303363.3,14.1132,18.8176,256058.2,379992.8,18.8176,20.3858
2026-02-21T00:55:00Z,OP-USDT,0.12759,0.12759,0.12759,0.12759,7935.75,1621.2,14250.3,0.7838,0.7838,7892.3,43976.8,1.5675,3.135,9892.3,53196.3,3.135,3.9188,17874.2,55196.3,3.9188,6.2701,19874.2,86978.9,4.7026,7.0538,30678.0,195015.4,5.4863,10.9726,32678.0,275018.3,6.2701,13.3239,64085.1,389581.2,7.0538,14.8914,93844.2,409487.5,7.8376,15.6752,95844.2,436454.0,9.4051,23.5128
2026-02-21T01:00:00Z,OP-USDT,0.128,0.128,0.128,0.128,4563.95,8489.7,638.2,1.5625,1.5625,24445.4,4299.4,2.3438,3.9062,26152.1,9013.4,3.125,4.6875,28152.1,17909.6,4.6875,5.4687,39324.3,30743.9,5.4688,6.25,41324.3,32743.9,6.25,9.375,58162.6,136060.8,7.0313,10.1562,60162.6,143097.7,7.8125,10.9375,92235.3,162940.9,8.5937,11.7187,111784.8,250552.7,9.375,12.5
2026-02-21T01:05:00Z,OP-USDT,0.12825,0.12825,0.12825,0.12825,13007.85,23787.1,2228.6,1.5595,1.5595,25429.3,4228.6,3.1189,4.6784,27429.3,24659.4,4.6784,5.4581,48933.1,26659.4,5.4581,8.577,106478.0,53785.1,6.2378,9.3567,145284.0,92521.6,7.7973,10.1365,161420.6,94521.6,11.6959,10.9162,194680.6,103269.9,13.2554,11.6959,289546.5,125081.9,14.0351,12.4756,369484.3,216163.9,15.5945,13.2554
2026-02-21T01:10:00Z,OP-USDT,0.128045,0.128045,0.128045,0.128045,4835.3,9194.3,476.3,1.1715,1.1715,17165.1,2129.4,1.9524,3.5144,19165.1,11939.3,3.5144,5.0763,38697.8,24396.6,4.2954,5.8573,40697.8,26396.6,5.0763,7.4193,56832.5,33110.6,5.8573,8.2002,96032.2,111740.1,6.6383,8.9812,137377.3,135554.9,8.9812,9.7622,145755.1,194218.4,12.1051,10.5432,153351.7,200966.4,12.8861,12.8861
2026-02-21T01:15:00Z,OP-USDT,0.12768,0.12768,0.12768,0.12768,1230.95,715.9,1746.0,1.5664,1.5664,9825.0,9574.7,2.3496,4.6992,17619.8,11574.7,3.1328,7.0489,49010.2,26168.1,7.0489,7.8321,70605.7,32935.3,7.8321,8.6153,85719.5,34935.3,8.6153,10.1817,124367.9,75505.1,9.3985,10.9649,126367.9,152134.6,14.881,11.7481,141564.8,246560.8,15.6642,13.3145,236524.3,262564.0,16.4474,14.0977
2026-02-21T01:20:00Z,OP-USDT,0.12795,0.12795,0.12795,0.12795,3992.8,6620.1,1365.5,0.7816,0.7816,8240.1,5015.5,1.5631,3.1262,15886.9,17494.1,3.1262,3.9078,17886.9,19494.1,7.8156,4.6893,61233.2,29817.0,8.5971,5.4709,90561.2,114929.9,9.3787,6.2524,92561.2,145901.0,11.7233,8.5971,169190.7,165743.4,12.5049,10.9418,259854.2,267689.5,14.068,14.068,338846.5,278673.6,14.8496,14.8496
2026-02-21T01:25:00Z,OP-USDT,0.128655,0.128655,0.128655,0.128655,9369.35,17232.4,1506.3,1.1659,1.1659,19232.4,3506.3,3.4977,2.7205,29283.7,17144.4,4.275,3.4977,60440.1,19144.4,5.0523,5.0523,79883.2,27560.4,5.8295,5.8295,81883.2,29560.4,6.6068,7.3841,118799.8,56179.8,7.3841,8.1614,132871.2,58179.8,8.9386,8.9386,209500.7,96260.2,14.3795,9.7159,242670.1,98260.2,15.1568,10.4932
2026-02-21T01:30:00Z,OP-USDT,0.129545,0.129545,0.129545,0.129545,5546.75,1580.8,9512.7,2.7018,2.7018,9302.8,15619.4,3.4737,4.2456,16471.1,21315.5,4.2456,5.0176,24483.1,31370.6,5.0176,7.3334,53438.4,34603.8,6.5614,8.1053,72753.8,36603.8,8.8772,8.8772,90794.5,61864.6,10.4211,9.6492,108844.6,138494.1,13.5088,10.4211,263026.2,149604.9,14.2808,11.965,273714.6,245824.7,15.8246,12.7369
2026-02-21T01:35:00Z,OP-USDT,0.129945,0.129945,0.129945,0.129945,7190.7,14142.7,238.7,1.1543,1.1543,15803.4,1853.1,4.2326,1.9239,23842.8,3853.1,5.0021,2.6934,67960.6,15859.1,5.7717,3.463,96941.3,17859.1,6.5412,5.0021,116194.2,26763.3,7.3108,5.7717,133987.7,28763.3,9.6195,6.5412,210535.1,64683.0,11.9281,7.3108,225411.5,65916.2,14.2368,8.0803,302041.0,90842.1,15.7759,9.6195
2026-02-21T01:40:00Z,OP-USDT,0.129735,0.129735,0.129735,0.129735,5000.35,7709.5,2291.2,1.927,1.927,9453.4,4291.2,2.6978,3.4686,63999.7,18402.8,4.2394,4.2394,65999.7,25066.8,8.0934,5.0102,95140.1,27066.8,8.8642,6.5518,142830.6,65144.7,9.635,7.3226,219416.9,218403.7,10.4058,8.0934,296046.4,219636.9,13.489,8.8642,334678.8,250538.6,16.5722,9.635,345354.2,261287.6,18.1138,11.9474
2026-02-21T01:45:00Z,OP-USDT,0.12947,0.12947,0.12947,0.12947,2674.55,1614.2,3734.9,2.3171,2.3171,3614.2,5734.9,6.179,3.0895,45017.5,17375.3,6.9514,3.8619,94224.4,19375.3,7.7238,8.4962,113550.3,22043.3,8.4962,9.2686,115550.3,54948.1,11.5857,10.0409,194682.4,94281.4,12.3581,10.8133,271397.0,163681.4,13.1305,12.3581,348266.1,175771.6,14.6752,13.1305,377122.0,252708.8,16.22,13.9028
2026-02-21T01:50:00Z,OP-USDT,0.12945,0.12945,0.12945,0.12945,13222.75,13724.9,12720.6,1.545,1.545,15473.8,14403.2,3.09,2.3175,28491.4,16403.2,3.8625,6.18,66090.9,79809.6,4.635,6.9525,68090.9,81809.6,6.9525,9.27,80354.8,158439.1,7.725,10.0425,111463.0,183760.0,8.4975,11.5875,130793.3,190528.5,9.27,13.905,207232.9,201386.3,10.815,14.6775,228257.0,354262.0,13.905,15.45
2026-02-21T01:55:00Z,OP-USDT,0.129345,0.129345,0.129345,0.129345,8034.25,14325.6,1742.9,2.7059,2.7059,16325.6,13966.4,4.2522,5.7984,32287.3,15966.4,5.0253,9.6641,63479.5,53701.9,5.7984,10.4372,101279.2,55701.9,6.5716,11.9835,111906.5,62381.7,8.1178,12.7566,188666.4,86448.0,10.4372,13.5297,265295.9,88448.0,11.2103,14.3028,370676.1,165077.5,14.3028,15.076,393904.9,241643.9,15.076,15.8491
2026-02-21T02:00:00Z,OP-USDT,0.12944,0.12944,0.12944,0.12944,198.9,200.0,197.8,0.7726,0.7726,10882.6,1803.5,1.5451,3.0902,12882.6,3803.5,2.3177,5.4079,26497.5,18593.1,3.0902,6.1805,28497.5,27267.5,3.8628,6.953,65574.3,66205.2,4.6354,7.7256,88676.9,68205.2,5.4079,9.2707,173280.2,91549.9,10.8158,10.0433,194856.3,111172.5,13.1335,10.8158,294698.4,160522.1,15.4512,13.9061
2026-02-21T02:05:00Z,OP-USDT,0.129215,0.129215,0.129215,0.129215,16730.05,33335.4,124.7,0.387,0.387,49377.7,287.5,1.1609,1.1609,85657.5,549.3,1.9348,1.9348,114816.4,2237.9,3.4826,5.8043,116816.4,4237.9,5.8043,8.126,137289.6,40478.5,6.5782,8.8999,214423.5,42478.5,8.126,10.4477,291053.0,54771.4,11.2216,11.2216,309151.5,56771.4,11.9955,12.7694,417554.4,65457.2,13.5433,13.5433
2026-02-21T02:10:00Z,OP-USDT,0.12986,0.12986,0.12986,0.12986,2279.7,205.3,4354.1,1.5401,1.5401,2205.3,16841.5,3.0802,3.0802,12285.9,18841.5,3.8503,6.1605,13859.8,52162.2,4.6204,6.9305,15859.8,54162.2,6.9305,8.4707,46858.0,92560.4,7.7006,9.2407,83396.0,94560.4,8.4707,11.5509,121310.2,119409.9,9.2407,12.321,197924.4,197272.6,11.5509,13.8611,218917.5,273690.4,13.8611,15.4012
2026-02-21T02:15:00Z,OP-USDT,0.130935,0.130935,0.130935,0.130935,8690.95,4992.8,12389.1,1.9093,1.9093,15458.7,14874.5,5.728,2.6731,38008.8,28163.5,7.2555,4.2006,118714.7,37766.0,8.0192,4.9643,138682.1,63165.7,9.5467,6.4918,213500.3,103619.6,11.8379,8.0192,290129.8,130494.2,13.3654,8.783,320850.1,132494.2,14.8929,11.0742,408216.9,159203.0,16.4204,11.8379,484846.4,159287.0,23.294,12.6017
2026-02-21T02:20:00Z,OP-USDT,0.130715,0.130715,0.130715,0.130715,13904.95,25507.6,2302.3,2.6776,2.6776,29073.5,14605.4,3.4426,3.4426,57605.8,21227.2,4.2076,6.5027,59605.8,46094.5,7.2677,8.0327,97680.9,48094.5,8.0327,9.5628,120617.4,51327.7,8.7978,10.3278,197939.3,89330.1,9.5628,11.0928,248908.4,165959.6,13.3879,12.6229,270599.4,191749.7,14.1529,13.3879,347228.9,220413.2,14.918,14.918
2026-02-21T02:25:00Z,OP-USDT,0.13113,0.13113,0.13113,0.13113,7272.15,1614.9,12929.4,2.2878,2.2878,22688.6,14540.0,4.5756,4.5756,30779.4,27568.9,5.3382,6.1008,76562.4,53967.2,6.1008,6.8634,78562.4,61801.2,9.1512,9.1512,101517.7,85432.8,9.9138,12.9642,177891.2,161614.4,10.6764,15.252,208503.2,184455.8,14.4894,16.0146,278717.1,195189.4,15.252,16.7772,301803.9,202774.3,16.0146,18.3024
2026-02-21T02:30:00Z,OP-USDT,0.13244,0.13244,0.13244,0.13244,1041.1,1585.3,496.9,1.5101,1.5101,37416.6,11090.6,5.2854,2.2652,54776.0,22188.7,6.7955,3.7753,73668.1,23881.8,8.3056,5.2854,75668.1,85363.6,12.836,9.0607,92262.3,95892.7,13.5911,12.836,120703.6,97892.7,14.3461,14.3461,195035.8,174522.2,15.1012,15.1012,289305.3,248609.9,18.1214,18.8765,299745.3,260260.6,20.3866,20.3866
2026-02-21T02:35:00Z,OP-USDT,0.131615,0.131615,0.131615,0.131615,13401.0,16908.0,9894.0,3.4191,3.4191,28749.6,20580.3,4.1789,4.9386,30363.0,27151.4,4.9386,7.218,67568.3,48696.0,8.7376,10.2572,86581.1,49364.0,9.4974,13.2964,160041.0,125993.5,12.5366,14.0561,182620.1,136667.9,14.8159,16.3355,259249.6,159688.1,15.5757,17.0953,277003.8,236317.6,18.6149,19.3747,287510.1,309541.3,20.8943,20.1345
2026-02-21T02:40:00Z,OP-USDT,0.131415,0.131415,0.131415,0.131415,6936.4,12208.6,1664.2,4.1852,4.1852,25510.4,12434.9,6.4681,4.9462,63336.9,32300.3,7.99,9.5119,85850.2,33533.5,8.7509,10.2728,162479.7,110163.0,10.2728,12.5556,164479.7,120771.0,11.0337,14.0775,198172.9,140442.0,11.7947,16.3604,200172.9,217071.5,12.5556,18.6432,208755.3,228379.9,13.3166,20.9261,237211.8,251155.4,14.0775,23.2089
2026-02-21T02:45:00Z,OP-USDT,0.13132,0.13132,0.13132,0.13132,1689.75,1710.0,1669.5,3.046,3.046,52260.6,11959.8,3.8075,3.8075,65349.8,12627.8,5.3305,6.092,74815.7,14627.8,6.092,8.3765,93866.2,72269.1,6.8535,9.138,100452.3,78854.3,9.138,12.184,199081.0,89470.6,10.661,13.707,275710.5,111004.5,12.9455,15.23,293515.7,256184.0,14.4685,15.9915,304052.5,406068.0,15.23,16.753
2026-02-21T02:50:00Z,OP-USDT,0.131095,0.131095,0.131095,0.131095,5751.1,8950.4,2551.8,4.1954,4.1954,38711.8,10174.9,4.9582,6.4838,65425.2,12174.9,5.721,8.0095,75422.6,27134.0,6.4838,8.7723,77422.6,37856.5,9.5351,11.8235,93276.7,39856.5,10.2979,13.3491,113825.5,77722.1,14.1119,14.1119,263342.7,93988.3,15.6375,16.4003,281172.9,170617.8,17.1631,17.9259,288796.6,216938.2,20.2143,18.6887
2026-02-21T02:55:00Z,OP-USDT,0.13111,0.13111,0.13111,0.13111,6279.25,1569.1,10989.4,4.5763,4.5763,26400.0,106184.3,5.339,10.6781,46381.8,127525.7,6.1017,11.4408,48381.8,204155.2,6.8645,12.2035,145558.2,276358.2,12.2035,16.7798,147558.2,293573.5,12.9662,17.5425,224187.7,320354.0,16.7798,19.8307,247885.7,396983.5,19.068,22.1188,258521.4,483272.5,23.6443,24.407,401729.9,528920.7,24.407,25.1697
2026-02-21T03:00:00Z,OP-USDT,0.131115,0.131115,0.131115,0.131115,6040.05,11487.8,592.3,1.144,1.144,51007.4,6692.7,4.1948,1.9067,61070.4,14990.3,4.9575,2.6694,83665.5,16990.3,5.7202,4.9575,102748.0,26465.2,8.0082,5.7202,127469.2,28465.2,11.059,8.7709,207287.8,66212.8,11.8217,9.5336,237807.8,84675.9,16.3978,10.2963,332270.9,86675.9,17.1605,11.059,342819.6,163305.4,18.6859,11.8217
2026-02-21T03:05:00Z,OP-USDT,0.130825,0.130825,0.130825,0.130825,7195.05,12037.0,2353.1,1.9109,1.9109,49012.3,8957.2,2.6753,4.2041,50598.8,18733.5,4.2041,4.9685,60976.0,20733.5,5.7328,8.7904,85535.9,78204.9,6.4972,9.5547,104662.2,80204.9,8.7904,13.3766,111270.4,156834.4,11.0835,14.141,134042.6,215083.7,11.8479,14.9054,134661.2,317163.2,13.3766,15.6698,206403.2,344661.7,14.141,16.4342
2026-02-21T03:10:00Z,OP-USDT,0.130535,0.130535,0.130535,0.130535,3660.45,1193.9,6127.0,2.6813,2.6813,13939.0,12740.5,3.4474,3.4474,24270.1,22003.3,4.9795,4.2134,84085.8,23629.1,7.2777,4.9795,86085.8,25629.1,11.8742,8.0438,164715.3,45533.9,12.6403,8.8099,262476.6,122831.4,13.4064,9.576,269090.5,180315.2,16.4707,11.1081,287000.7,251743.0,17.2368,14.1724,388612.0,271399.7,23.3654,14.9385
2026-02-21T03:15:00Z,OP-USDT,0.130625,0.130625,0.130625,0.130625,25741.3,49841.5,1641.1,2.6794,2.6794,51504.2,7763.4,3.445,3.445,61805.5,16654.7,4.9761,4.9761,96655.5,56419.5,7.2727,8.0383,115567.1,65042.9,11.1005,8.8038,213358.6,84276.2,12.6316,9.5694,231272.9,86276.2,13.3971,13.3971,307902.4,98949.0,19.5215,14.1627,330921.1,127590.5,22.5837,14.9282,364708.9,298657.4,24.1148,15.6938
2026-02-21T03:20:00Z,OP-USDT,0.13053,0.13053,0.13053,0.13053,7397.95,13095.7,1700.2,3.0644,3.0644,25096.2,10757.2,3.8305,3.8305,61411.7,12757.2,6.895,8.4272,84724.5,33780.3,8.4272,9.1933,105269.5,36448.3,11.4916,9.9594,254408.9,72699.9,12.2577,10.7255,254504.7,74699.9,13.0238,11.4916,277653.2,111544.7,13.7899,12.2577,295552.7,113544.7,16.0883,13.7899,318574.7,247405.5,16.8544,14.556
2026-02-21T03:25:00Z,OP-USDT,0.130255,0.130255,0.130255,0.130255,7355.0,2429.8,12280.2,2.687,2.687,14664.2,22658.5,3.4548,3.4548,51623.5,24658.5,6.5257,8.0611,62790.9,64574.9,7.2934,8.8288,71603.3,84059.6,8.0611,9.5966,95095.1,86059.6,8.8288,10.3643,95695.3,122953.7,11.132,11.132,172584.8,124953.7,11.8997,12.6675,201275.0,223040.0,12.6675,13.4352,274020.4,246039.0,14.2029,14.2029
2026-02-21T03:30:00Z,OP-USDT,0.13016,0.13016,0.13016,0.13016,357.95,577.4,138.5,1.5366,1.5366,2272.7,7823.2,2.3049,2.3049,18015.8,17432.7,4.6097,3.0731,74986.1,19104.8,5.378,3.8414,76986.1,64224.9,7.6829,5.378,77246.1,84699.9,8.4511,7.6829,79246.1,93343.5,9.2194,8.4511,105648.1,180783.8,9.9877,9.2194,129016.6,200303.0,10.756,13.0608,129684.6,292934.2,11.5243,13.8291
2026-02-21T03:35:00Z,OP-USDT,0.13002,0.13002,0.13002,0.13002,10097.8,17865.2,2330.4,2.3073,2.3073,30238.6,10045.2,3.0764,4.6147,32498.6,19607.2,5.3838,5.3838,77149.9,26258.3,6.1529,6.1529,79149.9,28258.3,7.6911,6.922,104693.3,72847.9,8.4602,7.6911,107361.3,93167.9,9.2293,10.7676,126608.3,95167.9,9.9985,11.5367,145416.0,105980.3,10.7676,12.3058,219055.8,182609.8,11.5367,15.3822
2026-02-21T03:40:00Z,OP-USDT,0.12974,0.12974,0.12974,0.12974,1032.6,400.4,1664.8,2.3123,2.3123,4533.9,17725.6,3.0831,3.0831,6215.4,28338.3,4.6246,4.6246,27326.9,35000.3,5.3954,5.3954,46467.3,37000.3,10.02,7.7077,73786.5,56176.4,10.7908,8.4785,150416.0,58176.4,11.5616,10.02,223601.4,85216.0,13.1031,10.7908,252296.3,87216.0,15.4154,13.1031,276211.7,160207.1,16.1862,13.8739
2026-02-21T03:45:00Z,OP-USDT,0.130175,0.130175,0.130175,0.130175,4051.4,8018.3,84.5,1.9205,1.9205,21849.5,1711.8,2.6887,3.4569,45704.1,12012.9,3.4569,8.0661,89147.6,23086.6,5.7615,10.3707,109593.4,33320.6,6.5297,13.4434,111593.4,52898.6,7.2979,14.2116,140310.0,125750.3,8.0661,18.0526,253429.0,236088.1,8.8343,20.3572,282424.3,255263.4,9.6025,21.8936,326679.5,298476.2,10.3707,22.6618
2026-02-21T03:50:00Z,OP-USDT,0.130815,0.130815,0.130815,0.130815,8187.65,15883.0,492.3,1.9111,1.9111,17883.0,2045.0,5.7333,3.44,64941.8,11515.4,6.4977,4.2044,93527.7,18130.1,8.0266,5.7333,95593.0,65127.8,9.5555,6.4977,114723.7,76465.5,10.3199,8.0266,116723.7,226315.4,11.0844,14.9065,185475.2,254901.3,11.8488,15.671,276772.1,277795.0,12.6132,17.1999,384061.6,295968.3,14.1421,19.4932
2026-02-21T03:55:00Z,OP-USDT,0.13103,0.13103,0.13103,0.13103,4081.6,7730.9,432.3,1.5264,1.5264,17361.0,9846.7,2.2896,2.2896,19361.0,11520.3,3.0527,3.8159,47877.3,11604.3,3.8159,5.3423,49877.3,26244.5,5.3423,6.1055,97017.4,28244.5,6.1055,9.9214,120897.3,75305.5,6.8687,10.6846,122897.3,77305.5,9.9214,12.2109,217373.6,156641.6,10.6846,12.9741,227943.6,156719.2,11.4478,13.7373
2026-02-21T04:00:00Z,OP-USDT,0.131465,0.131465,0.131465,0.131465,84517.65,35323.2,133712.1,0.3803,0.3803,46445.7,135263.4,1.9016,1.9016,48116.0,135922.1,4.1836,3.423,76542.0,180810.7,4.9443,7.9869,81319.2,193504.0,5.7049,11.0296,163749.0,203120.2,6.4656,12.5509,200064.6,203203.8,7.2263,17.8755,245900.6,279833.3,8.7476,18.6361,322530.1,568313.0,14.0722,19.3968,334836.2,579005.5,14.8328,21.6788
2026-02-21T04:05:00Z,OP-USDT,0.13135,0.13135,0.13135,0.13135,10546.7,3051.7,18041.7,3.0453,3.0453,7000.9,22418.5,4.5679,5.3293,7716.8,27231.7,5.3293,6.0906,42118.0,33819.3,6.0906,9.1359,54426.4,51921.9,6.8519,10.6585,55094.4,71256.3,7.6132,11.4199,61682.7,115465.8,9.1359,12.1812,63682.7,230089.3,9.8972,12.9425,65682.7,411468.3,12.9425,13.7038,88599.9,422184.3,13.7038,18.2718
2026-02-21T04:10:00Z,OP-USDT,0.13067,0.13067,0.13067,0.13067,5606.1,3728.1,7484.1,3.0611,3.0611,15629.5,18057.0,3.8264,3.8264,23326.0,24175.5,6.1223,6.1223,48858.2,44115.4,8.4182,8.4182,95499.3,63525.8,9.1834,9.1834,111889.0,124889.9,9.9487,9.9487,400639.4,173725.2,10.714,10.714,400723.7,184471.5,13.0099,11.4793,436595.0,215014.5,13.7752,12.2446,455765.3,234520.9,19.8975,14.5404
2026-02-21T04:15:00Z,OP-USDT,0.13091,0.13091,0.13091,0.13091,6722.95,3713.6,9732.3,0.7639,0.7639,3973.6,27603.2,4.5833,5.3472,5973.6,73772.3,5.3472,9.9305,16435.6,92181.7,6.1111,11.4583,18435.6,94181.7,6.875,12.986,76685.5,106912.9,7.6388,13.7499,83295.5,183542.4,8.4027,14.5138,109045.9,206416.9,10.6944,18.3332,187675.4,243338.8,11.4583,19.0971,210710.4,289073.9,12.2221,21.3887
2026-02-21T04:20:00Z,OP-USDT,0.13108,0.13108,0.13108,0.13108,5896.0,2220.1,9571.9,2.2887,2.2887,4220.1,16179.3,3.8145,6.866,22949.8,37997.0,4.5774,7.6289,37280.9,38451.5,5.3403,8.3918,80632.0,40451.5,6.1031,9.9176,82632.0,171091.8,9.9176,10.6805,105110.9,190534.0,10.6805,13.7321,126262.5,208382.8,11.4434,18.3094,128262.5,227418.8,13.7321,19.0723,299370.3,250258.5,14.495,20.5981
2026-02-21T04:25:00Z,OP-USDT,0.13075,0.13075,0.13075,0.13075,5571.9,1671.5,9472.3,1.5296,1.5296,13946.8,11162.3,3.8241,3.8241,15946.8,20666.0,4.5889,4.5889,16206.8,22666.0,5.3537,6.1185,18206.8,30910.0,6.1185,6.8834,63385.1,32910.0,6.8834,8.413,65385.1,54335.5,7.6482,9.1778,92056.2,74971.1,8.413,9.9426,168685.7,120070.0,9.1778,10.7075,197880.9,130816.4,13.0019,12.2371
2026-02-21T04:30:00Z,OP-USDT,0.130745,0.130745,0.130745,0.130745,2000.95,2283.2,1718.7,2.677,2.677,25937.3,7835.4,4.2067,3.4418,27937.3,16632.5,8.0309,4.2067,204859.9,18632.5,8.7957,8.0309,224005.2,65650.0,12.62,8.7957,249119.5,83421.6,14.1497,9.5606,266998.8,85421.6,14.9145,10.3254,555749.2,103291.0,16.4442,11.0903,566329.6,141547.0,17.9739,14.1497,719672.9,174159.0,18.7388,14.9145
2026-02-21T04:35:00Z,OP-USDT,0.130855,0.130855,0.130855,0.130855,5389.7,2347.6,8431.8,2.6747,2.6747,4347.6,17755.8,4.2031,3.4389,17194.9,19755.8,4.9673,7.2599,19194.9,28630.4,5.7315,8.0241,29364.6,93732.5,6.4957,8.7884,54398.6,95732.5,10.3168,10.3168,73529.3,115127.7,13.3736,11.081,115839.7,153354.7,15.6662,12.6094,116215.4,194691.0,16.4304,13.3736,269474.4,205832.6,17.1946,14.1378
2026-02-21T04:40:00Z,OP-USDT,0.13072,0.13072,0.13072,0.13072,962.8,305.4,1620.2,1.53,1.53,12656.4,18016.7,10.7099,2.295,14656.4,38907.4,13.7699,3.825,303406.8,83723.1,14.5349,4.59,326914.2,121862.1,16.0649,6.12,486910.9,123862.1,16.8299,7.6499,497490.1,152118.9,17.5949,8.4149,516650.1,192210.9,18.3599,9.9449,541523.5,194210.9,21.4198,10.7099,564524.3,270840.4,22.1848,11.4749
2026-02-21T04:45:00Z,OP-USDT,0.13065,0.13065,0.13065,0.13065,1338.45,2324.5,352.4,0.7654,0.7654,4324.5,9442.0,2.2962,3.0616,14282.7,11130.0,3.0616,3.827,16282.7,19748.6,4.5924,6.1232,61949.0,67449.7,5.3578,6.8886,73785.7,69449.7,6.1232,8.4194,75785.7,110128.1,8.4194,9.1848,312065.3,138417.8,9.1848,9.9502,336403.4,153124.8,10.7157,11.4811,489746.7,153300.3,11.4811,13.7773
2026-02-21T04:50:00Z,OP-USDT,0.13125,0.13125,0.13125,0.13125,4760.4,2210.3,7310.5,1.5238,1.5238,11709.0,16688.9,2.2857,2.2857,13709.0,62316.4,4.5714,10.6667,33542.6,92382.4,5.3333,11.4286,36210.6,137041.0,6.0952,13.7143,83918.1,213670.5,6.8571,14.4762,237177.1,220264.5,7.619,15.2381,284802.5,238078.9,13.7143,17.5238,307698.0,257087.4,16.7619,20.5714,473797.5,267639.0,17.5238,21.3333
2026-02-21T04:55:00Z,OP-USDT,0.131015,0.131015,0.131015,0.131015,4081.75,717.1,7446.4,1.1449,1.1449,7318.0,9446.4,1.9082,4.198,9318.0,18428.2,2.6714,4.9613,65068.9,20428.2,3.4347,8.7776,65328.9,64838.7,4.198,9.5409,67328.9,66838.7,5.7245,11.0674,80206.9,85963.6,6.4878,11.8307,82206.9,92562.7,8.7776,13.3572,235465.9,111942.7,9.5409,14.1205,288918.4,122675.5,12.594,15.6471
2026-02-21T05:00:00Z,OP-USDT,0.13155,0.13155,0.13155,0.13155,4155.95,1678.7,6633.2,2.2805,2.2805,3678.7,8326.9,3.0407,4.561,18706.4,17366.5,3.8008,5.3212,20706.4,64434.2,4.561,6.8415,76769.5,66434.2,5.3212,9.122,77029.5,96511.8,7.6017,9.8822,79029.5,136534.8,9.8822,10.6423,232288.5,223851.1,10.6423,11.4025,251318.7,243157.3,13.683,12.1627,334827.2,272511.1,14.4432,14.4432
2026-02-21T05:05:00Z,OP-USDT,0.13208,0.13208,0.13208,0.13208,11766.35,14252.1,9280.6,2.2714,2.2714,16252.1,55062.5,4.5427,6.8141,62483.4,57062.5,5.2998,11.3568,215742.4,133692.0,10.5996,12.1139,233466.9,140244.2,13.6281,13.6281,243956.8,159463.5,18.1708,15.1423,272326.3,159546.7,18.9279,16.6566,309959.8,188222.3,19.685,18.1708,463218.8,206184.8,20.4422,19.685,475833.3,228851.9,26.4991,20.4422
2026-02-21T05:10:00Z,OP-USDT,0.131955,0.131955,0.131955,0.131955,4587.05,8458.2,715.9,1.8946,1.8946,54091.2,2715.9,4.1681,3.4103,64141.8,6393.2,4.9259,4.1681,66141.8,14771.0,10.2308,4.9259,219400.8,16771.0,10.9886,7.1994,238373.2,62348.7,14.0199,7.9573,249970.3,97108.1,15.5356,10.2308,260459.8,127006.5,16.2934,10.9886,260758.8,203636.0,17.0513,14.0199,278483.3,221861.8,17.8091,17.0513
2026-02-21T05:15:00Z,OP-USDT,0.131815,0.131815,0.131815,0.131815,467.6,715.9,219.3,2.6552,2.6552,10959.8,1886.8,4.1725,3.4139,12531.6,3886.8,4.9312,7.2071,14531.6,12070.1,5.6898,7.9657,34628.1,14070.1,6.4484,10.2416,80741.0,60099.1,7.2071,11.0003,82741.0,62099.1,10.2416,14.7935,236000.0,79780.0,11.0003,15.5521,253742.4,109819.1,13.2762,16.3107,280288.8,186448.6,14.7935,17.0694
2026-02-21T05:20:00Z,OP-USDT,0.13298,0.13298,0.13298,0.13298,5314.1,2861.7,7766.5,2.256,2.256,4861.7,9766.5,6.7679,9.0239,18902.0,53363.4,7.5199,9.7759,20902.0,55363.4,8.2719,11.2799,63533.3,95733.3,9.0239,12.0319,65533.3,172362.8,17.2958,12.7839,86367.1,198759.9,18.0478,13.5359,250036.1,205274.7,18.7998,14.2879,267630.6,215858.4,21.0558,16.5438,295425.6,234620.1,21.8078,20.3038
2026-02-21T05:25:00Z,OP-USDT,0.13316,0.13316,0.13316,0.13316,5147.1,1550.9,8743.3,3.0039,3.0039,3550.9,10769.1,11.2646,4.5059,156809.9,54109.6,12.0156,8.2607,186847.9,56109.6,15.7705,10.5137,205653.3,75160.3,16.5215,11.2646,206321.3,101490.5,18.7744,12.7666,244836.8,107988.1,21.0273,13.5176,398095.8,138026.1,22.5293,14.2685,443208.8,235760.6,24.0312,16.5215,493932.8,253311.2,24.7822,19.5254
2026-02-21T05:30:00Z,OP-USDT,0.1332,0.1332,0.1332,0.1332,1186.95,86.4,2287.5,2.2523,2.2523,1648.4,9797.4,3.003,4.5045,11008.5,17291.9,3.7538,7.5075,22348.4,93921.4,4.5045,10.5105,24348.4,104481.4,6.7568,14.2643,69787.9,110973.9,7.5075,17.2673,88970.9,130037.4,9.009,18.7688,106521.6,130705.4,10.5105,20.2703,108521.6,157151.3,11.2613,21.7718,127312.9,175873.6,12.012,24.7748
2026-02-21T05:35:00Z,OP-USDT,0.13286,0.13286,0.13286,0.13286,477.3,366.5,588.1,1.5053,1.5053,2005.8,15569.6,2.258,3.0107,61389.8,17126.3,4.516,3.7634,67234.2,60151.0,6.774,8.2794,73470.4,76412.9,7.5267,9.0321,75470.4,104215.2,9.0321,13.5481,228729.4,180844.7,9.7847,15.0534,271390.2,196436.1,12.7954,16.5588,299560.3,207026.1,13.5481,18.0641,364155.7,217523.6,15.0534,18.8168
2026-02-21T05:40:00Z,OP-USDT,0.132355,0.132355,0.132355,0.132355,550.65,385.4,715.9,1.8889,1.8889,468.6,2402.1,4.1555,2.6444,13375.4,10504.4,4.911,3.3999,27433.7,17020.5,6.4221,6.4221,28945.9,17688.5,7.9332,7.1777,146505.6,39235.0,11.7109,8.6888,167403.7,41235.0,12.4665,9.4443,177845.2,75326.8,13.9776,10.9554,196763.0,127720.8,15.4886,12.4665,208614.0,129720.8,17.7553,14.7331
2026-02-21T05:45:00Z,OP-USDT,0.13159,0.13159,0.13159,0.13159,9216.05,6296.3,12135.8,0.7599,0.7599,8598.2,13655.4,2.2798,1.5199,10118.7,15293.0,4.5596,3.7997,12118.7,23326.3,5.3196,6.8394,31035.5,25326.3,6.0795,7.5994,33035.5,78082.7,7.5994,8.3593,92202.8,116018.7,8.3593,10.6391,94202.8,144100.5,9.8792,11.399,100748.0,193788.1,10.6391,12.159,142698.2,201742.6,11.399,13.6789
2026-02-21T05:50:00Z,OP-USDT,0.13165,0.13165,0.13165,0.13165,1578.95,1639.0,1518.9,1.5192,1.5192,13341.5,2069.5,3.7979,3.0384,15341.5,10177.8,5.3171,3.7979,27094.8,11895.5,6.0767,5.3171,29094.8,13895.5,6.8363,8.3555,73290.9,60017.8,7.5959,9.1151,75290.9,75895.9,10.6343,9.8747,101545.3,86582.7,11.3938,10.6343,120562.4,114646.1,14.4322,11.3938,122562.4,121210.5,15.1918,12.913
2026-02-21T05:55:00Z,OP-USDT,0.131415,0.131415,0.131415,0.131415,1309.25,2302.7,315.8,1.9024,1.9024,60046.3,2327.2,2.6633,2.6633,86755.6,2905.4,3.4243,3.4243,88278.2,4426.5,4.9462,4.9462,90278.2,12590.1,8.7509,5.7071,116456.6,14590.1,9.5119,10.2728,269715.6,63853.7,10.2728,11.0337,293252.0,82570.3,15.5994,11.7947,304457.6,112592.9,17.1213,12.5556,322244.3,140707.3,17.8823,13.3166
2026-02-21T06:00:00Z,OP-USDT,0.131605,0.131605,0.131605,0.131605,5686.25,2263.9,9108.6,1.8996,1.8996,14590.5,12240.2,2.6595,2.6595,16590.5,14240.2,4.1792,4.939,62979.4,60579.8,4.939,5.6989,77069.5,69525.7,5.6989,6.4587,89237.3,95927.4,6.4587,7.2186,89497.3,134036.4,9.4981,9.4981,91497.3,162080.3,11.0178,10.258,114889.6,192551.3,11.7777,12.5375,268148.6,269180.8,14.8171,13.2974
2026-02-21T06:05:00Z,OP-USDT,0.13146,0.13146,0.13146,0.13146,3679.35,2313.6,5045.1,2.2821,2.2821,3835.4,7045.1,3.0428,3.0428,15740.2,15077.7,4.5641,3.8034,73732.0,17077.7,5.3248,6.0855,75732.0,25267.8,6.0855,6.8462,82311.0,27267.8,6.8462,7.6069,84311.0,57473.3,7.6069,8.3676,110027.6,78776.7,8.3676,9.1283,112027.6,98080.7,12.9317,9.8889,290516.5,114338.9,13.6924,10.6496
2026-02-21T06:10:00Z,OP-USDT,0.131765,0.131765,0.131765,0.131765,218.9,333.5,104.3,0.3795,0.3795,1965.4,1621.7,1.1384,2.6562,3483.5,9519.0,1.8973,3.4152,5483.5,11069.7,2.6562,4.1741,19494.1,23740.5,3.4152,8.7277,33402.9,25959.3,4.1741,9.4866,48464.8,125469.8,4.933,10.2455,50464.8,172706.1,5.692,11.0044,97647.3,249973.6,6.4509,14.7991,99647.3,272706.0,7.9687,15.558
2026-02-21T06:15:00Z,OP-USDT,0.13216,0.13216,0.13216,0.13216,1771.8,1670.7,1872.9,1.5133,1.5133,3184.4,2228.6,3.0266,2.27,5184.4,2394.2,4.54,3.0266,66854.6,4394.2,5.2966,4.54,79548.4,12149.9,6.0533,5.2966,91795.2,14149.9,11.3499,6.0533,168577.0,16149.9,12.1065,9.0799,187519.2,56727.5,13.6199,9.8366,340778.2,58810.7,16.6465,10.5932,358492.2,103712.8,18.1598,11.3499
2026-02-21T06:20:00Z,OP-USDT,0.131965,0.131965,0.131965,0.131965,1301.75,1887.6,715.9,2.6522,2.6522,14045.5,2553.8,3.41,3.41,25840.7,12824.3,4.1678,4.1678,27840.7,32052.3,5.6833,6.4411,35680.7,68061.1,6.4411,7.1989,37680.7,104437.0,8.7144,8.7144,62165.9,120267.0,9.4722,10.23,64165.9,145955.0,10.9878,10.9878,217424.9,158595.0,11.7455,11.7455,242334.7,193077.1,15.5344,12.5033
2026-02-21T06:25:00Z,OP-USDT,0.13156,0.13156,0.13156,0.13156,1415.95,2088.4,743.5,1.5202,1.5202,60633.3,8962.7,3.8005,2.2803,70485.8,10609.3,4.5607,3.0404,77045.8,18365.8,5.3208,3.8005,79045.8,20365.8,8.3612,8.3612,94199.7,101179.7,9.1213,9.1213,106943.7,121753.9,9.8814,9.8814,260202.7,131466.1,11.4016,10.6415,260286.5,208095.6,12.1618,11.4016,279316.7,227402.5,14.4421,12.1618
2026-02-21T06:30:00Z,OP-USDT,0.13073,0.13073,0.13073,0.13073,12989.7,24986.9,992.5,2.2948,2.2948,26517.2,4113.9,3.0597,3.0597,28517.2,12042.0,6.1195,6.1195,42673.5,14042.0,6.8844,9.1792,68200.2,16042.0,7.6494,11.474,70200.2,33826.6,13.0039,12.239,95843.0,40421.8,13.7688,13.0039,97843.0,51093.3,14.5338,13.7688,116995.6,68988.7,15.2987,15.2987,192857.0,145618.2,16.0636,16.0636
2026-02-21T06:35:00Z,OP-USDT,0.13051,0.13051,0.13051,0.13051,2850.4,3530.4,2170.4,2.2987,2.2987,14758.7,14482.1,3.0649,4.5973,16758.7,14669.9,5.3636,7.6622,46711.2,22979.7,6.1298,8.4285,91313.2,95806.0,6.896,11.4934,93313.2,113104.8,9.9609,12.2596,168834.2,226002.6,10.7271,13.0258,170834.2,240402.2,12.2596,13.792,196179.0,267286.3,13.0258,16.8569,215365.4,308147.7,16.0907,19.9218
2026-02-21T06:40:00Z,OP-USDT,0.130545,0.130545,0.130545,0.130545,3471.8,3825.7,3117.9,2.6811,2.6811,17072.1,5117.9,3.4471,4.9791,27770.4,14935.7,4.2131,5.7451,29770.4,17603.7,4.9791,6.5112,40986.9,19603.7,5.7451,7.2772,42986.9,39053.9,7.2772,8.0432,88954.3,41053.9,8.0432,8.8092,111276.6,51741.9,8.8092,9.5752,187084.6,90784.1,9.5752,11.1073,340343.6,106799.1,13.4053,11.8733
2026-02-21T06:45:00Z,OP-USDT,0.12993,0.12993,0.12993,0.12993,7439.4,12594.6,2284.2,2.3089,2.3089,20904.6,11780.2,3.8482,3.0786,30062.5,13722.7,4.6179,3.8482,31602.6,15722.7,5.3875,6.1572,75256.3,23732.6,6.9268,6.9268,77256.3,25732.6,7.6965,10.0054,101645.4,97740.7,8.4661,10.775,103645.4,99740.7,9.2357,11.5447,179903.3,176370.2,10.0054,12.3143,205060.4,192112.5,14.6233,13.084
2026-02-21T06:50:00Z,OP-USDT,0.130045,0.130045,0.130045,0.130045,2273.1,1698.5,2847.7,2.6914,2.6914,12505.2,4847.7,3.4603,3.4603,25066.0,11451.5,4.2293,4.2293,69583.9,13451.5,5.7672,4.9983,71583.9,21069.1,6.5362,5.7672,79335.3,23069.1,7.3052,8.0741,81335.3,73116.8,8.8431,8.8431,106978.8,83943.8,9.6121,9.6121,183492.2,85943.8,11.15,11.15,202743.7,152299.1,14.2258,11.919
2026-02-21T06:55:00Z,OP-USDT,0.130235,0.130235,0.130235,0.130235,5746.3,9400.8,2091.8,1.9196,1.9196,23214.7,3627.1,3.4553,2.6874,25214.7,5627.1,5.7588,3.4553,81470.5,11950.2,6.5267,4.2231,105463.8,13950.2,8.8302,5.7588,335548.5,21156.7,10.3659,6.5267,362202.1,23156.7,14.9729,7.2945,515461.1,53508.0,20.3478,8.0623,533417.5,75004.4,21.8835,8.8302,693594.7,85799.8,22.6514,9.598
2026-02-21T07:00:00Z,OP-USDT,0.130005,0.130005,0.130005,0.130005,1191.8,1667.7,715.9,1.923,1.923,48024.5,2253.8,2.6922,2.6922,74927.3,5880.8,4.9998,4.2306,86991.3,19647.1,6.5382,4.9998,164210.1,21647.1,7.3074,7.3074,214235.1,94764.2,10.3842,8.0766,393163.5,123188.1,11.9226,8.8458,408027.9,134003.5,13.461,9.615,426015.1,210633.0,18.0762,10.3842,587584.7,243002.1,19.6146,13.461
2026-02-21T07:05:00Z,OP-USDT,0.13013,0.13013,0.13013,0.13013,7784.45,13478.3,2090.6,1.5369,1.5369,15185.8,3701.7,2.3054,2.3054,16753.5,5701.7,3.0738,4.6108,61602.8,18988.8,3.8423,5.3792,63602.8,20988.8,5.3792,6.9162,65862.8,31037.8,6.1477,7.6846,103128.5,36586.3,6.9162,8.4531,180586.2,80171.7,9.99,9.2215,203368.4,128067.8,11.5269,10.7585,356627.4,135030.6,12.2954,11.5269
2026-02-21T07:10:00Z,OP-USDT,0.1301,0.1301,0.1301,0.1301,5902.5,11627.7,177.3,0.7686,0.7686,26305.5,1714.2,2.3059,2.3059,70077.6,3422.8,3.0746,3.0746,72201.5,3635.5,5.3805,6.1491,100196.1,47653.8,6.1491,7.6864,105744.6,93375.4,6.9178,8.455,111676.1,104316.2,7.6864,9.2237,189305.7,130484.2,8.455,9.9923,361799.9,134032.7,9.9923,10.761,392598.9,155570.0,13.0669,13.8355
2026-02-21T07:15:00Z,OP-USDT,0.13005,0.13005,0.13005,0.13005,2849.1,1607.2,4091.0,2.3068,2.3068,13897.1,6091.0,3.8447,5.3825,15897.1,63283.3,6.1515,6.1515,63334.7,80412.9,6.9204,6.9204,63594.7,80590.2,7.6894,7.6894,65594.7,91402.2,8.4583,9.2272,93000.3,118430.9,9.2272,9.9962,99810.6,146829.5,9.9962,10.7651,101810.6,165252.4,10.7651,11.534,179496.4,242754.2,11.534,13.0719
2026-02-21T07:20:00Z,OP-USDT,0.129955,0.129955,0.129955,0.129955,1143.8,1571.7,715.9,1.1542,1.1542,3110.9,16496.4,1.9237,2.6932,15585.9,23916.6,4.2322,3.4627,60208.2,25916.6,5.0017,5.0017,62208.2,83913.8,6.5407,5.7712,62361.9,85614.4,7.3102,6.5407,64361.9,91162.9,8.8492,7.3102,93315.0,150433.9,9.6187,8.0797,103341.2,163167.8,10.3882,8.8492,182659.1,195615.5,12.6967,9.6187
2026-02-21T07:25:00Z,OP-USDT,0.130215,0.130215,0.130215,0.130215,374.3,571.8,176.8,0.384,0.384,11745.0,1712.4,1.9199,1.9199,25053.1,3316.9,3.4558,2.6879,70620.0,5529.2,4.2238,7.2956,72620.0,30804.3,8.0636,8.0636,225957.5,95808.2,8.8315,8.8315,329989.6,97808.2,9.5995,9.5995,352757.0,101356.7,10.3675,10.3675,383557.0,108735.3,14.2073,12.6714,401529.4,187799.2,14.9752,14.2073
2026-02-21T07:30:00Z,OP-USDT,0.131035,0.131035,0.131035,0.131035,3091.3,1869.5,4313.1,2.671,2.671,2129.5,6313.1,3.4342,6.4868,3690.5,18010.3,4.1974,7.25,10292.9,32580.7,4.9605,8.0131,12292.9,34580.7,6.4868,9.5394,50669.2,78438.2,7.25,10.3026,52669.2,104420.6,10.3026,11.0657,205928.2,115153.0,11.0657,13.3552,284165.4,132997.7,12.5921,14.8815,287713.9,221649.5,13.3552,17.171
2026-02-21T07:35:00Z,OP-USDT,0.131705,0.131705,0.131705,0.131705,477.3,342.8,611.8,3.4167,3.4167,91328.9,2242.5,4.176,4.176,97078.3,17911.2,4.9353,7.2131,116081.0,28718.8,11.0095,9.4909,269340.0,56087.8,12.528,17.0836,282042.8,56171.2,13.2873,22.3985,295328.0,67375.0,14.0465,23.1578,305849.1,86310.0,19.3615,24.6764,334300.2,131750.7,20.1207,25.4356,346409.8,154469.3,20.88,26.1949
2026-02-21T07:40:00Z,OP-USDT,0.13153,0.13153,0.13153,0.13153,2291.95,2960.4,1623.5,2.2808,2.2808,52076.3,1924.3,3.0411,3.0411,64548.3,14977.4,3.8014,3.8014,66224.7,26612.6,4.5617,7.6028,92306.8,63581.8,8.3631,9.1234,245565.8,85630.5,9.1234,12.9248,322195.3,96317.3,9.8837,13.6851,400094.0,180610.1,10.644,14.4454,419127.1,203380.4,13.6851,16.7262,436910.7,242444.8,14.4454,20.5276
2026-02-21T07:45:00Z,OP-USDT,0.13166,0.13166,0.13166,0.13166,8790.85,15901.0,1680.7,2.2786,2.2786,104309.5,13403.4,4.5572,4.5572,257568.5,62266.9,9.1144,10.6334,282299.8,62417.4,10.6334,11.393,361401.5,141329.0,11.393,12.912,403266.8,152014.6,16.7097,13.6716,431736.5,172575.9,17.4692,16.7097,451059.2,190329.5,18.2288,18.9883,604318.2,209280.3,18.9883,19.7478,614821.3,232016.1,20.5074,22.0264
2026-02-21T07:50:00Z,OP-USDT,0.13126,0.13126,0.13126,0.13126,1145.0,610.5,1679.5,3.8092,3.8092,12947.3,13089.0,4.5711,4.5711,14519.6,32393.0,6.0948,6.8566,38950.5,60467.4,9.904,8.3803,118351.3,93284.9,10.6659,10.6659,118930.9,111053.7,11.4277,12.1895,195644.4,111721.7,12.1895,12.9514,207369.9,190932.7,12.9514,13.7132,231570.1,192612.2,16.7606,15.2369,384829.1,194302.3,18.2843,15.9988
2026-02-21T07:55:00Z,OP-USDT,0.13154,0.13154,0.13154,0.13154,900.4,1674.8,126.0,1.5205,1.5205,2285.3,7316.5,2.2807,4.5614,14806.6,10865.0,3.0409,5.3216,24574.8,23425.1,3.8011,6.0818,61097.4,59903.3,4.5614,7.6023,72972.3,61903.3,6.0818,8.3625,73232.3,69150.8,6.842,9.1227,75232.3,91339.9,8.3625,12.1636,178547.0,109108.7,9.1227,13.6841,182095.5,187213.6,11.4034,15.2045
2026-02-21T08:00:00Z,OP-USDT,0.131455,0.131455,0.131455,0.131455,993.8,1860.7,126.9,0.3804,0.3804,49420.7,3675.4,1.1411,5.7054,60906.0,16060.7,1.9018,6.4661,74282.7,17776.4,2.6625,7.2268,76282.7,37095.6,4.9447,8.7482,99468.9,39095.6,5.7054,10.2697,177689.3,73936.4,8.7482,11.0304,199299.7,80517.9,11.7911,12.5518,429188.2,80668.3,13.3125,13.3125,432736.7,82668.3,15.5947,14.0733
2026-02-21T08:05:00Z,OP-USDT,0.13133,0.13133,0.13133,0.13133,6292.35,10312.8,2271.9,1.5229,1.5229,11880.1,4271.9,3.0458,6.0915,23395.5,12855.2,4.5686,6.853,25395.5,14959.9,5.3301,7.6144,103605.7,45822.1,6.0915,8.3758,163449.7,67156.5,6.853,9.1373,163762.5,109294.6,7.6144,9.8987,181016.5,121766.9,8.3758,11.4216,261194.5,134319.2,9.8987,12.9445,414453.5,152118.4,13.7059,14.4674
2026-02-21T08:10:00Z,OP-USDT,0.131345,0.131345,0.131345,0.131345,5972.4,10480.4,1464.4,1.9034,1.9034,12145.6,3067.5,2.6647,3.4261,23667.5,5267.5,3.4261,4.9488,25667.5,13851.2,4.9488,5.7102,61204.9,49450.0,5.7102,6.4715,63464.9,78357.9,6.4715,7.2329,85621.7,93982.4,7.2329,8.7556,167115.9,104598.7,7.9942,13.3237,167440.3,147834.0,9.5169,14.085,175435.8,158535.2,10.2783,15.6078
2026-02-21T08:15:00Z,OP-USDT,0.131575,0.131575,0.131575,0.131575,4612.35,1606.0,7618.7,2.6601,2.6601,11703.1,19701.4,3.4201,3.4201,14003.1,21701.4,4.1801,4.1801,62068.5,28941.9,4.9401,4.9401,78596.8,30941.9,5.7002,7.2202,80596.8,54183.0,7.2202,7.9802,100438.9,73495.0,7.9802,8.7403,102438.9,75495.0,11.0203,9.5003,180638.0,86183.0,11.7804,10.2603,333897.0,110160.6,12.5404,11.0203
2026-02-21T08:20:00Z,OP-USDT,0.13137,0.13137,0.13137,0.13137,2640.05,1586.5,3693.6,2.2836,2.2836,15121.5,5693.6,3.0448,6.8509,25214.6,22606.7,3.806,7.6121,27214.6,24606.7,6.0897,8.3733,180473.6,85636.7,6.8509,9.1345,226347.6,113756.7,8.3733,9.8957,323145.7,191412.4,9.8957,12.9405,400988.7,235288.5,11.4181,15.2242,404537.2,253087.7,12.9405,16.7466,557796.2,263712.5,16.7466,20.5526
2026-02-21T08:25:00Z,OP-USDT,0.131865,0.131865,0.131865,0.131865,985.15,287.8,1682.5,1.8959,1.8959,2287.8,13653.0,2.6542,3.4126,15099.9,17201.5,3.4126,4.9293,26650.9,17432.2,4.1709,5.6876,103280.4,19432.2,4.9293,7.2043,141189.1,45127.8,5.6876,7.9627,152161.2,66371.0,6.446,8.721,173332.4,68371.0,7.9627,9.4794,251228.7,106302.8,10.9961,10.2377,254777.2,137052.1,12.5128,13.2711
2026-02-21T08:30:00Z,OP-USDT,0.131805,0.131805,0.131805,0.131805,6337.3,11871.4,803.2,1.138,1.138,22621.6,2373.2,1.8967,2.6554,26220.4,4373.2,2.6554,4.9315,46247.2,16908.2,3.4141,5.6902,48247.2,18908.2,5.6902,6.4489,148055.1,27470.9,6.4489,7.2076,188778.9,29765.5,7.9663,7.9663,265408.4,86137.2,8.725,8.725,265707.7,88137.2,9.4837,9.4837,418966.7,111604.9,10.2424,10.2424
2026-02-21T08:35:00Z,OP-USDT,0.13182,0.13182,0.13182,0.13182,12245.75,22132.5,2359.0,1.5172,1.5172,23839.0,8924.9,3.0344,3.7931,29387.5,10849.0,4.5517,5.3103,66510.8,25776.2,5.3103,6.0689,105885.1,26070.8,6.0689,6.8275,186386.3,28070.8,7.5861,7.5861,263015.8,84401.7,9.1033,8.3447,416274.8,107045.7,11.3792,9.1033,438157.7,110594.2,12.1378,11.3792,474893.4,131937.9,15.1722,13.655
2026-02-21T08:40:00Z,OP-USDT,0.1319,0.1319,0.1319,0.1319,18994.7,37317.4,672.0,1.5163,1.5163,47379.7,2379.0,2.2745,4.5489,73098.0,15192.7,3.0326,6.0652,92716.1,17192.7,5.3071,6.8234,173221.5,17578.5,6.0652,7.5815,176770.0,19578.5,7.5815,8.3397,253399.5,54139.5,9.0978,9.0978,303365.1,56139.5,10.6141,9.856,323744.7,58339.5,11.3723,10.6141,360448.9,112965.3,14.4049,11.3723
2026-02-21T08:45:00Z,OP-USDT,0.132415,0.132415,0.132415,0.132415,1579.7,1560.5,1598.9,2.6432,2.6432,12157.1,2314.8,3.3984,3.3984,14157.1,2760.7,4.9088,4.1536,37455.6,15625.6,5.664,4.9088,190714.6,17625.6,6.4192,8.6848,269249.7,47496.6,7.9296,9.44,292071.0,70585.4,8.6848,10.1952,368700.5,80666.6,9.44,10.9504,386342.4,91271.6,13.9712,13.9712,405961.3,105986.6,14.7264,14.7264
2026-02-21T08:50:00Z,OP-USDT,0.132725,0.132725,0.132725,0.132725,5801.05,9913.9,1688.2,2.637,2.637,21712.1,4441.2,3.3905,3.3905,36961.4,6441.2,4.1439,4.8973,57314.2,19273.5,4.8973,5.6508,95761.4,21273.5,7.1577,7.9111,250769.9,68193.5,7.9111,8.6645,273182.8,135363.6,8.6645,10.9248,429990.3,150078.6,9.418,11.6783,455400.6,166218.2,15.4455,12.4317,472995.6,166301.0,17.7058,13.1852
2026-02-21T08:55:00Z,OP-USDT,0.132615,0.132615,0.132615,0.132615,6851.3,12030.4,1672.2,1.1311,1.1311,12142.1,3672.2,3.3933,5.6555,14142.1,15744.9,4.1473,6.4095,52505.7,17744.9,4.9014,8.6717,62195.8,24270.5,5.6555,9.4258,64195.8,26270.5,7.1636,10.1798,146218.5,59660.0,7.9177,10.9339,222848.0,78800.0,8.6717,11.688,376107.0,115100.6,10.9339,12.442,388678.0,125611.4,12.442,13.9502
2026-02-21T09:00:00Z,OP-USDT,0.1336,0.1336,0.1336,0.1336,7492.65,13442.1,1543.2,2.2455,2.2455,35891.4,39424.7,2.994,6.7365,39499.5,50984.1,3.7425,7.485,43048.0,51652.1,4.491,8.2335,45048.0,54631.7,5.988,8.982,82977.8,61112.6,6.7365,10.479,160237.2,63112.6,7.485,11.2275,161548.6,82122.5,8.982,11.976,191584.6,109778.8,11.2275,13.4731,206052.1,123851.2,11.976,14.9701
2026-02-21T09:05:00Z,OP-USDT,0.13447,0.13447,0.13447,0.13447,3890.65,5170.7,2610.6,4.462,4.462,29468.9,3278.6,5.2056,5.9493,64382.2,21563.6,5.9493,9.6676,87486.7,23563.6,7.4366,12.6422,240745.7,58404.3,10.4112,14.8732,278000.7,68777.5,11.8986,15.6169,358178.7,82776.7,13.3859,17.1042,376799.2,100151.9,15.6169,17.8478,389598.7,111748.1,17.1042,18.5915,406973.9,135203.5,18.5915,23.7971
2026-02-21T09:10:00Z,OP-USDT,0.133575,0.133575,0.133575,0.133575,11778.3,12736.0,10820.6,1.8716,1.8716,14233.7,18953.5,3.3689,2.6203,15793.1,20450.3,4.1175,3.3689,41577.8,22450.3,5.6148,4.1175,87656.1,33880.5,6.3635,4.8662,109072.2,35880.5,7.1121,5.6148,109374.8,72420.9,9.358,6.3635,111374.8,74420.9,10.1067,7.1121,135860.4,107395.3,10.8553,7.8608,214694.5,131296.6,12.3526,8.6094
2026-02-21T09:15:00Z,OP-USDT,0.134455,0.134455,0.134455,0.134455,5934.5,2203.7,9665.3,2.6031,2.6031,13203.7,11152.1,3.3468,4.0906,50458.1,13152.1,4.0906,4.8343,52458.1,24864.3,7.8093,5.5781,60890.4,26864.3,8.553,6.3218,214149.4,30412.8,9.2968,7.0656,287723.9,32412.8,10.0405,7.8093,367901.9,69620.2,12.2718,8.553,379186.8,70288.2,13.7593,9.2968,396562.0,80751.8,15.2467,10.0405
2026-02-21T09:20:00Z,OP-USDT,0.134595,0.134595,0.134595,0.134595,1556.8,1628.1,1485.5,2.6004,2.6004,2344.0,28939.5,3.3434,3.3434,9623.3,30939.5,7.0582,4.0863,45060.8,40593.0,7.8012,4.8293,47060.8,42593.0,9.2871,5.5723,65635.0,59505.9,10.0301,6.3152,67635.0,101325.3,13.002,7.8012,73183.5,119612.7,13.7449,10.0301,145188.8,136987.9,14.4879,12.259,234823.0,227346.4,17.4598,13.7449
2026-02-21T09:25:00Z,OP-USDT,0.13451,0.13451,0.13451,0.13451,6063.7,2346.3,9781.1,1.4869,1.4869,3833.9,10449.1,5.2041,2.2303,5833.9,12122.6,7.4344,3.7172,28086.5,15671.1,8.1778,5.2041,40868.0,17671.1,8.9213,5.9475,42868.0,74185.1,11.1516,6.691,119497.5,76185.1,11.895,8.1778,129916.7,112180.0,12.6385,8.9213,283175.7,114180.0,13.3819,9.6647,305526.6,218525.7,14.1253,11.1516
2026-02-21T09:30:00Z,OP-USDT,0.13418,0.13418,0.13418,0.13418,1808.3,682.0,2934.6,1.4905,1.4905,12495.7,4424.8,2.2358,2.2358,14495.7,6086.7,2.9811,2.9811,36052.2,8086.7,3.7263,5.2169,70752.4,16812.0,4.4716,5.9621,72752.4,18812.0,5.2169,6.7074,100855.9,51885.5,5.9621,7.4527,113414.8,72695.5,6.7074,8.1979,113614.8,109349.2,8.1979,8.9432,117163.3,126778.7,11.9243,9.6885
2026-02-21T09:35:00Z,OP-USDT,0.1336,0.1336,0.1336,0.1336,7372.1,2102.7,12641.5,2.2455,2.2455,14230.5,23567.4,5.2395,2.994,16230.5,28683.9,5.988,3.7425,52340.1,30683.9,6.7365,5.2395,60345.1,39605.1,7.485,5.988,72554.2,42273.1,9.7305,6.7365,85476.0,54789.2,10.479,7.485,95976.0,77449.7,11.2275,8.2335,167230.0,79449.7,14.2216,8.982,324037.5,134384.9,14.9701,9.7305
2026-02-21T09:40:00Z,OP-USDT,0.13414,0.13414,0.13414,0.13414,3227.45,5773.9,681.0,0.7455,0.7455,23382.9,2171.0,5.9639,5.9639,27588.1,2253.0,6.7094,6.7094,44749.6,15813.4,8.2004,7.4549,67717.0,19361.9,10.4369,11.1823,82190.1,42363.4,12.6733,11.9278,265395.1,44363.4,15.6553,12.6733,302846.1,56450.9,18.6372,13.4188,342759.2,79038.1,19.3827,17.8918,485311.1,90823.9,20.8737,19.3827
2026-02-21T09:45:00Z,OP-USDT,0.134175,0.134175,0.134175,0.134175,1522.3,1525.3,1519.3,1.8632,1.8632,15152.2,11212.1,3.3538,2.6085,15412.2,12814.4,7.0803,4.0991,50968.2,23451.1,7.8256,4.8444,78448.7,25451.1,8.5709,7.0803,88903.7,36059.4,10.8068,7.8256,105632.5,41607.9,11.5521,8.5709,176589.7,98427.9,13.788,9.3162,199448.2,100427.9,16.0238,10.0615,276077.7,121464.6,17.5144,10.8068
2026-02-21T09:50:00Z,OP-USDT,0.133045,0.133045,0.133045,0.133045,5283.1,8918.0,1648.2,1.8791,1.8791,22544.6,3151.1,2.6307,2.6307,22627.4,8640.3,4.1339,4.1339,24627.4,10640.3,5.6372,5.6372,26887.4,21644.6,6.3888,6.3888,63953.2,23644.6,7.1404,9.3953,88208.5,60649.8,7.8921,10.1469,90208.5,68374.7,8.6437,10.8986,103757.7,108225.4,9.3953,11.6502,114302.7,111773.9,10.1469,12.4018
2026-02-21T09:55:00Z,OP-USDT,0.13303,0.13303,0.13303,0.13303,4956.15,8285.9,1626.4,1.5034,1.5034,20524.2,3129.1,2.2551,4.5103,23519.0,5129.1,3.0068,5.262,58569.3,12690.4,3.7586,6.0137,60569.3,14890.4,4.5103,6.7654,80315.9,26383.7,5.262,7.5171,82315.9,28383.7,6.7654,8.2688,106085.4,65389.3,7.5171,9.0205,129184.0,93154.3,9.7722,9.7722,211528.5,110225.3,10.5239,12.0274
2026-02-21T10:00:00Z,OP-USDT,0.133345,0.133345,0.133345,0.133345,12592.6,24729.9,455.3,1.8748,1.8748,26729.9,2008.0,4.1246,4.1246,66650.0,13451.5,4.8746,4.8746,102804.9,17608.7,5.6245,6.3744,113319.9,19608.7,8.6242,7.8743,116868.4,45595.5,9.3742,8.6242,138085.6,64510.5,10.1241,9.3742,162587.3,99279.7,10.874,10.1241,234063.3,109311.0,11.624,10.874,310692.8,141358.3,12.3739,13.1239
2026-02-21T10:05:00Z,OP-USDT,0.133625,0.133625,0.133625,0.133625,8476.6,11654.2,5299.0,4.8644,4.8644,58230.0,38060.1,5.6127,5.6127,73383.3,38728.1,7.1094,6.3611,107300.3,74868.0,9.3545,7.8578,183929.8,184820.1,10.8513,9.3545,205852.8,245551.0,13.8447,10.1029,209401.3,247551.0,15.3414,10.8513,232077.0,298374.0,16.0898,11.5996,385336.0,319060.0,16.8382,12.348,402826.0,353116.7,18.3349,13.0964
2026-02-21T10:10:00Z,OP-USDT,0.13379,0.13379,0.13379,0.13379,620.45,572.7,668.2,1.4949,1.4949,3619.7,2329.1,2.2423,2.2423,15615.7,7486.6,2.9898,2.9898,27924.6,17989.2,4.4846,3.7372,79202.7,29669.5,5.2321,4.4846,81202.7,31669.5,6.727,5.2321,105302.6,37218.0,7.4744,5.9795,107302.6,64818.0,8.2218,6.727,183932.1,66818.0,8.9693,7.4744,337191.1,98581.4,9.7167,8.2218
2026-02-21T10:15:00Z,OP-USDT,0.13479,0.13479,0.13479,0.13479,3427.25,715.9,6138.6,3.7095,3.7095,25793.0,7734.3,4.4514,6.6771,27277.7,13794.8,6.6771,7.4189,103907.2,17343.3,8.1608,8.1608,260714.7,17982.0,14.096,8.9027,305858.2,53603.1,16.3217,9.6446,317276.2,55603.1,20.7731,10.3865,335864.9,60869.1,22.2568,11.1284,363680.0,130807.6,22.9987,12.6122,478957.4,167925.6,23.7406,13.3541
2026-02-21T10:20:00Z,OP-USDT,0.13428,0.13428,0.13428,0.13428,1271.15,2074.0,468.3,1.4894,1.4894,37195.0,1957.3,2.2341,2.2341,38684.8,5509.0,2.9789,3.7236,38766.8,24766.1,3.7236,4.4683,50634.6,26766.1,4.4683,6.7024,65873.5,35212.8,5.213,7.4471,67873.5,56008.8,5.9577,8.1918,80028.6,81000.4,6.7024,8.9366,82028.6,117031.9,10.426,9.6813,116462.9,127469.2,11.1707,11.1707
2026-02-21T10:25:00Z,OP-USDT,0.133565,0.133565,0.133565,0.133565,1252.75,715.9,1789.6,1.8717,1.8717,2213.6,3286.6,2.6204,2.6204,26606.5,18827.6,4.1178,3.3691,28606.5,19495.6,4.8665,5.6152,64684.1,44479.8,5.6152,7.1126,79832.5,53893.3,6.3639,7.8613,114152.6,55893.3,8.61,8.61,188033.0,93916.9,11.6048,9.3587,341292.0,113217.3,12.3535,10.1074,441900.9,123749.2,13.8509,10.8561
2026-02-21T10:30:00Z,OP-USDT,0.133485,0.133485,0.133485,0.133485,10598.25,15611.1,5585.4,3.3712,3.3712,28913.3,7251.0,4.1203,4.8695,38656.8,11653.4,4.8695,5.6186,40156.0,17367.2,5.6186,6.3678,40273.1,86326.5,7.1169,7.8661,64948.3,92802.0,8.6152,8.6152,68496.8,204648.6,11.6118,13.1101,111034.9,223348.5,13.1101,15.3575,181508.3,237100.4,13.8592,16.1067,204015.6,260944.5,14.6084,22.0999
2026-02-21T10:35:00Z,OP-USDT,0.135105,0.135105,0.135105,0.135105,1889.3,2196.6,1582.0,2.5906,2.5906,37934.2,1741.2,3.3307,7.0316,191193.2,3220.3,7.0316,7.7717,201146.6,21102.4,7.7717,9.2521,269458.1,55490.5,9.2521,10.7324,299115.1,65894.9,10.7324,15.1734,325094.2,69443.4,14.4332,15.9135,401723.7,75849.4,16.6537,17.3939,554982.7,143975.4,17.3939,18.134,573523.1,162440.5,19.6144,21.0947
2026-02-21T10:40:00Z,OP-USDT,0.134165,0.134165,0.134165,0.134165,1198.75,1681.6,715.9,2.6087,2.6087,13436.3,14596.6,3.3541,3.3541,28184.6,18086.6,6.3355,4.0994,53047.1,20086.6,7.8262,8.5715,56595.6,42629.1,10.0622,9.3169,67050.6,52615.3,10.8076,10.0622,134715.4,90613.5,13.0436,10.8076,234366.2,109408.5,13.789,13.789,236366.2,133075.3,14.5343,14.5343,389625.2,200549.8,17.5157,15.2797
2026-02-21T10:45:00Z,OP-USDT,0.13287,0.13287,0.13287,0.13287,2969.65,4386.9,1552.4,2.2578,2.2578,12360.7,3093.8,3.0105,3.7631,18400.5,4598.3,3.7631,4.5157,20400.5,17044.0,6.0209,5.2683,27990.3,24289.2,6.7735,9.0314,29990.3,46176.9,7.5262,9.784,92433.2,49725.4,8.2788,11.2892,102993.1,72506.5,9.0314,13.5471,106541.6,163786.8,12.0418,15.8049,108541.6,200181.0,12.7945,16.5575
2026-02-21T10:50:00Z,OP-USDT,0.13308,0.13308,0.13308,0.13308,1454.1,2289.8,618.4,0.7514,0.7514,3792.9,2120.8,2.2543,3.0057,16948.1,3772.0,3.0057,4.5086,18948.1,15303.6,3.7571,5.26,74118.3,17303.6,4.5086,6.0114,76118.3,80162.3,9.0171,6.7628,101521.5,90205.7,9.7686,9.0171,112066.5,100765.7,10.52,9.7686,114066.5,123533.1,11.2714,10.52,117615.0,147614.6,12.0228,12.0228
2026-02-21T10:55:00Z,OP-USDT,0.13303,0.13303,0.13303,0.13303,18187.55,33839.2,2535.9,1.5034,1.5034,78636.1,11702.0,2.2551,4.5103,81757.5,13702.0,3.7586,6.7654,83757.5,25236.6,6.7654,7.5171,111152.0,27236.6,7.5171,8.2688,112052.3,55001.6,8.2688,9.0205,191738.6,57001.6,9.0205,9.7722,268368.1,101741.4,11.2757,10.5239,421281.0,122876.4,12.7791,11.2757,443871.7,126424.9,13.5308,12.0274
2026-02-21T11:00:00Z,OP-USDT,0.132805,0.132805,0.132805,0.132805,8697.9,1637.3,15758.5,2.6354,2.6354,48993.3,22865.6,3.3884,3.3884,60711.6,24865.6,4.8944,4.1414,67551.5,52675.6,6.4004,4.8944,82221.6,65265.6,9.4123,6.4004,84221.6,96806.8,10.9183,7.1533,94781.6,142604.7,11.6712,7.9063,174959.6,166597.6,13.1772,10.1653,245208.6,185400.2,13.9302,11.6712,398550.6,255461.3,15.4362,13.1772
2026-02-21T11:05:00Z,OP-USDT,0.133165,0.133165,0.133165,0.133165,929.15,1599.1,259.2,0.3755,0.3755,24289.1,564.3,1.1264,1.8774,37761.1,2065.8,1.8774,2.6283,83265.4,3616.9,2.6283,4.1302,83525.4,8731.5,3.3793,5.6321,96960.0,10731.5,6.3831,8.6359,100508.5,73624.9,7.134,9.3869,102508.5,77173.4,7.885,10.1378,114420.8,88037.6,8.6359,10.8887,195665.2,98560.8,10.8887,12.3906
2026-02-21T11:10:00Z,OP-USDT,0.132555,0.132555,0.132555,0.132555,8523.85,15539.2,1508.5,1.886,1.886,17539.2,3107.9,2.6404,3.3948,62652.7,5107.9,3.3948,8.6756,90585.9,56679.0,4.9036,9.43,92585.9,95184.0,6.4124,10.9389,96134.4,98732.5,7.1668,11.6933,98134.4,109304.5,9.43,13.2021,169222.0,131315.1,10.1845,14.7109,179797.0,150146.0,12.4477,15.4653,202408.7,221046.2,13.9565,16.9741
2026-02-21T11:15:00Z,OP-USDT,0.13315,0.13315,0.13315,0.13315,6565.5,12004.7,1126.3,1.5021,1.5021,26258.8,1208.9,3.0041,3.7552,28258.8,13214.5,4.5062,6.0083,77903.2,15214.5,5.2572,7.5103,99921.4,36174.5,6.0083,8.2614,101921.4,70420.4,6.7593,9.0124,117968.5,72420.4,7.5103,9.7634,200356.2,109742.5,9.7634,10.5145,221002.2,152165.6,12.0165,11.2655,297631.7,195048.4,12.7676,15.7717
2026-02-21T11:20:00Z,OP-USDT,0.132935,0.132935,0.132935,0.132935,6726.05,9857.4,3594.7,1.1284,1.1284,19575.7,16737.2,3.3851,4.1374,25124.2,18737.2,4.1374,5.6419,41702.4,37722.9,4.8896,6.3941,43702.4,39722.9,6.3941,7.1463,56016.4,67502.9,7.1463,7.8986,65546.1,79256.0,7.8986,10.1553,138875.4,105104.1,8.6508,10.9076,149435.4,119227.6,10.1553,11.6598,179561.4,130889.5,13.9166,15.4211
2026-02-21T11:30:00Z,OP-USDT,0.13282,0.13282,0.13282,0.13282,6101.8,8900.1,3303.5,0.7529,0.7529,54203.8,5303.5,4.5174,5.2703,55758.0,16559.9,5.2703,6.0232,57758.0,18559.9,6.0232,8.2819,78687.7,27076.3,6.7761,9.0348,95777.9,40012.3,7.529,9.7877,170664.1,42012.3,8.2819,10.5406,181224.1,88841.7,10.5406,11.2935,200227.9,132073.7,15.058,12.0464,200667.8,135622.2,15.8109,12.7993
2026-02-21T11:35:00Z,OP-USDT,0.131825,0.131825,0.131825,0.131825,1019.55,421.5,1617.6,2.655,2.655,1994.4,3134.2,3.4136,3.4136,3994.4,31147.7,7.2065,6.4479,14067.5,33147.7,7.9651,7.9651,16067.5,80093.2,8.7237,8.7237,22600.0,82093.2,9.4823,9.4823,24600.0,90627.8,10.2408,10.2408,101229.5,109764.6,10.9994,10.9994,254488.5,120434.9,11.758,14.7923,265128.5,195389.4,12.5166,15.5509
2026-02-21T11:40:00Z,OP-USDT,0.131435,0.131435,0.131435,0.131435,4836.9,9298.8,375.0,2.6629,2.6629,10872.8,2082.0,4.1846,3.4237,12872.8,4082.0,5.7062,7.2279,27239.8,21872.9,6.4671,7.9887,29239.8,23872.9,8.7496,8.7496,33456.3,66841.8,9.5104,9.5104,35456.3,68841.8,10.2712,12.5537,112690.3,72390.3,11.0321,13.3146,265949.3,89599.3,11.7929,14.8362,276619.6,164629.2,12.5537,16.3579
2026-02-21T11:45:00Z,OP-USDT,0.131535,0.131535,0.131535,0.131535,5924.35,7965.6,3883.1,1.9006,1.9006,11486.5,10455.5,2.6609,5.7019,18271.6,12455.5,3.4211,7.2224,26257.6,56811.3,4.1814,7.9827,70670.7,65387.2,4.9417,8.7429,72670.7,68935.7,5.7019,9.5032,87608.5,69195.7,6.4622,11.7839,89608.5,97272.2,7.9827,14.0647,93157.0,182892.8,8.7429,15.5852,257072.4,201866.6,9.5032,17.1057
2026-02-21T11:50:00Z,OP-USDT,0.131165,0.131165,0.131165,0.131165,5728.55,9407.3,2049.8,1.906,1.906,11407.3,3668.5,4.1932,2.6684,58676.5,10888.1,4.9556,5.718,60676.5,17473.2,5.718,8.0052,68967.0,19473.2,6.4804,9.53,79652.6,23172.7,8.7676,10.2924,81652.6,53338.3,10.2924,11.0548,85201.1,64054.3,11.0548,11.8172,87201.1,139408.5,11.8172,13.342,103660.4,158440.1,12.5796,14.8668
2026-02-21T11:55:00Z,OP-USDT,0.131455,0.131455,0.131455,0.131455,1290.25,2208.7,371.8,1.1411,1.1411,4208.7,2074.9,3.4232,4.1839,15072.9,2341.2,4.1839,5.7054,17072.9,48034.8,4.9447,7.2268,68922.1,50034.8,5.7054,9.509,77855.4,60171.3,6.4661,10.2697,79855.4,72703.8,7.2268,11.0304,87077.1,83404.6,7.9875,11.7911,89077.1,99672.5,8.7482,13.3125,100415.5,174713.5,9.509,14.0733
2026-02-21T12:00:00Z,OP-USDT,0.131695,0.131695,0.131695,0.131695,11739.5,3619.8,19859.2,1.8983,1.8983,14434.6,22910.3,4.9356,2.6577,85024.3,26458.8,5.695,3.417,87024.3,28458.8,9.4916,5.695,105438.0,54399.0,10.251,6.4543,258697.0,100398.4,11.7696,7.2136,262245.5,111068.8,12.5289,7.973,290191.2,126834.3,14.0476,10.251,366820.7,227057.4,14.8069,11.7696,442485.8,241771.0,15.5663,14.8069
2026-02-21T12:05:00Z,OP-USDT,0.131145,0.131145,0.131145,0.131145,5226.35,8536.0,1916.7,1.9063,1.9063,10220.3,11162.9,3.4313,3.4313,17727.7,17874.4,4.1938,5.7189,19727.7,19874.4,7.2439,8.0064,67568.6,39117.6,8.0064,8.7689,73117.1,41117.6,8.7689,9.5314,226376.1,119678.2,9.5314,10.2939,313175.5,130394.2,11.0565,13.344,326555.2,241020.2,11.819,14.1065,419873.9,301558.8,12.5815,16.3941
2026-02-21T12:10:00Z,OP-USDT,0.131485,0.131485,0.131485,0.131485,2511.4,1331.3,3691.5,1.9014,1.9014,29745.4,10271.9,3.4224,3.4224,31332.8,18383.5,4.183,4.183,33332.8,30243.0,5.7041,5.7041,88929.9,32243.0,6.4646,7.2252,90929.9,48492.3,7.9857,7.9857,107677.0,93363.1,8.7462,8.7462,111225.5,95363.1,11.7884,9.5068,111893.5,171437.3,12.549,10.2673,188152.8,195534.9,14.8306,11.0279
2026-02-21T12:15:00Z,OP-USDT,0.131655,0.131655,0.131655,0.131655,8776.15,16661.6,890.7,1.8989,1.8989,20225.7,2219.5,3.418,2.6585,78065.7,3794.6,4.1776,3.418,80065.7,13594.1,5.6967,5.6967,97708.1,25835.0,6.4563,6.4563,99708.1,70890.5,8.735,7.9754,179210.1,79460.5,9.4945,8.735,189865.2,92790.5,10.2541,9.4945,275603.2,96339.0,13.2923,10.2541,283773.7,119945.6,14.8114,11.0136
2026-02-21T12:20:00Z,OP-USDT,0.131375,0.131375,0.131375,0.131375,5193.25,3636.5,6750.0,1.9029,1.9029,5636.5,8406.2,2.6641,3.4253,58816.9,24100.8,3.4253,4.9477,60816.9,26100.8,4.1865,7.9924,61484.9,72993.9,4.9477,8.7536,76133.5,76542.4,6.47,9.5147,78133.5,78542.4,9.5147,10.2759,90803.9,90461.8,10.2759,11.0371,170437.0,137223.2,11.0371,13.3206,186177.7,241317.7,12.5595,14.0818
2026-02-21T12:25:00Z,OP-USDT,0.131555,0.131555,0.131555,0.131555,2012.2,2046.4,1978.0,2.6605,2.6605,13939.8,8553.9,3.4206,4.1808,61217.3,10553.9,4.1808,4.9409,71766.6,23689.7,4.9409,5.701,100627.5,25689.7,7.2213,8.7416,102627.5,72902.6,7.9815,9.5017,116856.2,96733.2,8.7416,10.2619,192849.8,100281.7,9.5017,11.7821,269479.3,110967.7,13.3024,12.5423,284991.9,129943.0,14.8227,14.8227
2026-02-21T12:30:00Z,OP-USDT,0.13104,0.13104,0.13104,0.13104,6243.1,11770.3,715.9,1.5263,1.5263,67293.4,2717.2,3.0525,2.2894,69293.4,4052.2,5.3419,3.0525,72841.9,10641.3,6.105,3.8156,85542.6,12641.3,7.6313,10.6838,88210.6,25372.5,8.3944,11.4469,164040.4,62892.9,9.1575,12.21,170629.6,74188.1,10.6838,13.7363,400518.1,120092.2,11.4469,14.4994,415612.2,141554.6,13.7363,15.2625
2026-02-21T12:35:00Z,OP-USDT,0.130215,0.130215,0.130215,0.130215,24795.45,43605.4,5985.5,1.9199,1.9199,45216.7,7329.0,3.4558,2.6879,46561.1,10877.5,4.2238,4.2238,56712.5,12877.5,5.7597,7.2956,63847.4,21494.1,9.5995,8.0636,74611.9,65052.7,11.1354,8.8315,85018.3,75848.0,12.6714,9.5995,163227.7,77848.0,14.2073,10.3675,166776.2,220280.7,14.9752,11.1354,168928.0,239455.4,16.5112,12.6714
2026-02-21T12:40:00Z,OP-USDT,0.130225,0.130225,0.130225,0.130225,5044.35,8432.5,1656.2,2.6877,2.6877,62062.4,2999.5,3.4556,3.4556,62981.7,11405.4,4.2235,8.063,70070.4,64666.8,4.9914,8.8309,228906.9,68215.3,7.2951,14.2062,305536.4,79011.5,9.5988,14.9741,316300.9,116703.2,12.6704,15.742,329139.5,222643.4,15.742,18.0457,329291.3,253685.4,17.2778,19.5815,525976.0,330314.9,18.0457,20.3494
2026-02-21T12:45:00Z,OP-USDT,0.130465,0.130465,0.130465,0.130465,4888.65,8012.1,1765.2,1.9162,1.9162,51816.7,4736.3,3.4492,2.6827,135467.9,5826.9,7.2816,3.4492,218722.3,22730.0,8.8146,5.7487,233688.0,28278.5,9.5811,6.5152,313217.3,41457.9,10.3476,7.2816,326183.3,85212.2,15.713,8.0481,402812.8,86212.2,18.0125,9.5811,431503.8,162841.7,18.779,11.8806,450705.0,173607.5,20.312,12.6471
2026-02-21T12:50:00Z,OP-USDT,0.13032,0.13032,0.13032,0.13032,477.3,636.5,318.1,1.5347,1.5347,2349.7,2019.6,2.302,2.302,3692.9,3362.0,3.0694,3.0694,11029.5,5362.0,4.6041,4.6041,14578.0,13996.1,6.1387,5.3714,31976.6,28198.7,7.6734,6.1387,111552.6,30198.7,8.4408,9.9754,188182.1,62266.9,10.7428,10.7428,202517.0,138896.4,13.0448,13.0448,279146.5,168142.7,16.8815,13.8122
2026-02-21T12:55:00Z,OP-USDT,0.130515,0.130515,0.130515,0.130515,2747.45,2715.9,2779.0,1.1493,1.1493,16966.4,14743.2,1.9155,4.9803,18307.6,15743.2,2.6817,5.7465,20307.6,29985.7,4.2141,8.0451,75439.0,38615.3,4.9803,9.5774,89738.3,62955.3,5.7465,10.3436,91738.3,109423.5,6.5127,11.876,171136.5,110423.5,7.2789,13.4084,247766.0,124739.0,10.3436,14.9408,368454.0,125151.4,11.1098,15.707
2026-02-21T13:00:00Z,OP-USDT,0.130415,0.130415,0.130415,0.130415,2201.0,1342.1,3059.9,1.917,1.917,2962.9,4040.3,2.6837,2.6837,11855.6,10667.3,5.7509,3.4505,19308.5,23085.3,6.5177,4.2173,64397.5,25085.3,7.2844,4.9841,66397.5,38997.9,9.5848,5.7509,77149.9,84024.7,10.3516,6.5177,79149.9,165297.7,11.1184,9.5848,155779.4,223090.7,11.8851,10.3516,169327.0,248008.7,12.6519,13.4187
2026-02-21T13:05:00Z,OP-USDT,0.130665,0.130665,0.130665,0.130665,2283.6,3653.3,913.9,1.9133,1.9133,5653.3,15160.0,3.4439,3.4439,12909.6,27630.5,4.2092,5.7399,57529.3,36253.8,7.2705,7.2705,59529.3,60935.0,8.0358,8.0358,70513.2,105560.3,8.8011,10.3318,97553.5,116324.9,9.5664,11.8624,177166.4,246713.7,10.3318,13.393,253795.9,257811.3,12.6277,14.1583,253921.4,334440.8,14.1583,16.4543
2026-02-21T13:10:00Z,OP-USDT,0.130435,0.130435,0.130435,0.130435,2077.45,237.2,3917.7,1.9167,1.9167,12326.9,18985.7,2.6833,5.75,56479.0,31775.2,3.45,6.5167,58479.0,33775.2,7.2833,8.05,71228.2,79873.2,8.05,8.8167,172053.2,86498.8,8.8167,9.5833,248682.7,88498.8,11.1166,11.1166,249082.4,111304.1,14.1833,11.8833,339176.3,141473.9,15.7166,13.4166,387074.9,228869.2,17.25,14.1833
2026-02-21T13:15:00Z,OP-USDT,0.130145,0.130145,0.130145,0.130145,1344.6,1344.9,1344.3,1.9209,1.9209,3047.6,2965.9,2.6893,3.4577,5047.6,15816.4,3.4577,6.5312,11767.5,72698.0,4.2261,8.0679,13767.5,79338.3,5.7628,8.8363,34743.5,90149.5,6.5312,13.4465,36743.5,195361.3,8.8363,14.9833,160867.2,206130.9,9.6047,15.7517,174007.4,283020.4,11.9098,16.52,250636.9,283173.5,12.6782,19.5935
2026-02-21T13:20:00Z,OP-USDT,0.13016,0.13016,0.13016,0.13016,11508.25,19685.8,3330.7,1.5366,1.5366,21427.1,11055.0,3.0731,3.8414,23427.1,22771.3,3.8414,6.1463,70184.9,24771.3,4.6097,7.6829,76729.4,69470.7,5.378,8.4511,78729.4,82281.4,7.6829,11.5243,89509.4,101362.8,8.4511,12.2926,196210.0,141569.9,11.5243,13.0608,198117.0,239754.7,12.2926,13.8291,212783.3,316384.2,13.0608,15.3657
2026-02-21T13:25:00Z,OP-USDT,0.13005,0.13005,0.13005,0.13005,1847.7,1346.0,2349.4,3.0757,3.0757,3253.0,4349.4,3.8447,7.6894,12317.6,25950.6,4.6136,8.4583,21162.1,29375.2,5.3825,9.2272,32079.7,73913.5,6.1515,9.9962,76693.4,97368.5,6.9204,10.7651,78693.4,116895.7,9.2272,12.303,157982.3,193785.2,9.9962,13.0719,158301.1,322158.4,12.303,14.6098,234930.6,347426.1,13.0719,15.3787
2026-02-21T13:30:00Z,OP-USDT,0.130145,0.130145,0.130145,0.130145,1303.9,360.2,2247.6,1.9209,1.9209,3334.5,15599.9,4.2261,3.4577,5334.5,37127.1,4.9944,7.2996,14361.7,52185.2,5.7628,8.0679,58541.3,65063.2,6.5312,8.8363,66586.5,71709.6,8.0679,9.6047,145777.2,115814.6,9.6047,10.373,156557.2,149552.4,10.373,11.9098,170080.6,251602.6,11.9098,14.2149,246710.1,262375.9,12.6782,15.7517
2026-02-21T13:35:00Z,OP-USDT,0.130115,0.130115,0.130115,0.130115,5489.05,9132.4,1845.7,3.4585,3.4585,21309.0,13338.1,4.9956,4.227,23309.0,21451.2,5.7641,4.9956,25309.0,49940.3,7.3012,7.3012,27616.0,126569.8,8.0698,8.0698,38599.8,133218.4,8.8383,11.144,160952.8,156092.6,11.144,12.6811,213584.6,261054.7,11.9125,16.5238,290214.1,337684.2,14.9867,18.8295,303649.9,356858.9,17.2924,20.3666
2026-02-21T13:40:00Z,OP-USDT,0.12989,0.12989,0.12989,0.12989,2993.55,5767.7,219.4,1.5398,1.5398,16329.1,1870.0,2.3096,3.0795,18329.1,9594.7,3.0795,3.8494,70695.0,28312.6,3.8494,4.6193,72695.0,72215.9,7.6988,7.6988,149324.5,74215.9,8.4687,9.2386,160119.8,121249.9,9.2386,10.0085,167048.1,202052.7,10.7784,11.5482,324677.7,232751.6,13.088,12.3181,338180.6,254681.6,19.2471,13.088
2026-02-21T13:45:00Z,OP-USDT,0.130445,0.130445,0.130445,0.130445,8167.9,3737.6,12598.2,1.9165,1.9165,5737.6,14279.8,4.2163,2.6831,126499.6,16279.8,4.9829,5.7495,209754.9,28899.6,5.7495,6.5162,217273.1,84948.8,8.0494,7.2828,228022.3,96872.0,8.816,8.0494,308236.0,173501.5,9.5826,13.4156,316142.2,260163.5,13.4156,14.1822,324175.9,291989.7,14.1822,14.9488,338978.1,311124.7,15.7154,15.7154
2026-02-21T13:50:00Z,OP-USDT,0.13032,0.13032,0.13032,0.13032,1511.8,1343.1,1680.5,1.5347,1.5347,15026.4,13670.9,3.0694,3.8367,59595.3,15670.9,3.8367,6.1387,61595.3,71150.4,4.6041,6.9061,74359.9,73150.4,5.3714,8.4408,84828.3,97181.6,6.1387,9.2081,161775.6,103816.0,6.9061,12.2775,238405.1,180445.5,7.6734,13.0448,318925.6,180705.5,8.4408,15.3468,335584.8,261037.4,12.2775,16.1142
2026-02-21T13:55:00Z,OP-USDT,0.13072,0.13072,0.13072,0.13072,22869.45,45528.4,210.5,1.53,1.53,59867.0,1843.1,3.06,2.295,74041.5,13715.0,3.825,3.825,82732.9,13799.1,6.12,6.12,159362.4,15799.1,6.8849,7.6499,239915.5,16185.6,9.1799,8.4149,334940.2,18185.6,12.2399,9.1799,429451.7,41854.2,16.8299,9.9449,450958.4,42854.2,18.3599,10.7099,674328.0,62297.2,20.6548,13.7699
2026-02-21T14:00:00Z,OP-USDT,0.130665,0.130665,0.130665,0.130665,477.3,238.7,715.9,1.148,1.148,3230.1,14789.5,1.9133,1.9133,16931.1,16417.4,3.4439,3.4439,18931.1,18417.4,4.9746,4.2092,34143.1,41806.4,5.7399,4.9746,43096.5,42122.8,6.5052,8.0358,45096.5,86652.1,7.2705,9.5664,89704.3,106195.3,8.0358,10.3318,170278.2,129976.8,11.8624,11.0971,246907.7,210368.5,12.6277,11.8624
2026-02-21T14:05:00Z,OP-USDT,0.130405,0.130405,0.130405,0.130405,2297.7,1342.1,3253.3,1.1503,1.1503,10823.4,4594.9,1.9171,2.6839,87452.9,6594.9,2.6839,5.7513,141732.2,19419.0,4.2176,6.5182,231206.0,21419.0,5.7513,8.0518,250043.9,28044.1,7.285,8.8187,330935.8,30044.1,8.0518,10.3524,353966.6,54118.6,11.1192,11.1192,382644.2,97570.8,12.6529,13.4197,477944.3,99570.8,13.4197,15.7203
2026-02-21T14:10:00Z,OP-USDT,0.130365,0.130365,0.130365,0.130365,5792.75,1621.3,9964.2,2.6848,2.6848,10645.5,21700.2,3.4518,3.4518,17273.2,25042.0,5.7531,4.2189,19273.2,27042.0,6.5202,8.0543,28288.4,35669.7,7.2872,8.8214,30288.4,138775.2,8.0543,9.5885,30606.0,219495.1,8.8214,11.8897,32606.0,277348.8,9.5885,12.6568,109235.5,308054.8,10.3555,15.7251,185865.0,332912.6,11.1226,16.4922
2026-02-21T14:15:00Z,OP-USDT,0.13039,0.13039,0.13039,0.13039,1419.7,1689.2,1150.2,1.5339,1.5339,16204.4,3150.2,2.3008,5.3685,25547.9,28800.1,3.0677,6.1354,27547.9,30800.1,5.3685,7.6693,109700.8,31106.1,6.1354,9.2032,205253.2,56568.8,8.4362,10.737,235958.2,161425.1,11.5039,16.8725,312587.7,238054.6,12.2709,17.6394,331143.7,257189.6,14.5717,19.9402,514571.9,285886.0,16.8725,25.3087
2026-02-21T14:20:00Z,OP-USDT,0.130645,0.130645,0.130645,0.130645,7031.3,2157.2,11905.4,1.9136,1.9136,4157.2,13053.0,5.7407,4.2099,15911.5,15053.0,6.5062,4.9753,62698.9,66404.9,7.2716,5.7407,69316.7,80554.6,8.037,6.5062,71316.7,82554.6,10.3333,7.2716,148030.5,106179.4,11.0988,8.037,166422.2,130567.5,11.8642,13.3951,243051.7,207197.0,13.3951,17.9877,257836.8,226294.0,15.6914,20.284
2026-02-21T14:25:00Z,OP-USDT,0.12985,0.12985,0.12985,0.12985,1935.2,2715.9,1154.5,5.3908,5.3908,50415.6,77784.0,6.161,8.4713,59678.8,97372.8,7.7012,12.3219,61678.8,109797.6,13.8621,14.6323,138308.3,132862.1,14.6323,16.9426,147924.4,172489.4,15.4024,17.7127,149924.4,327459.6,18.4829,18.4829,150009.3,397882.5,19.253,30.0347,226638.8,490290.3,20.0231,31.5749,244345.5,866188.4,22.3335,40.0462
2026-02-21T14:30:00Z,OP-USDT,0.130235,0.130235,0.130235,0.130235,3927.6,6161.0,1694.2,1.9196,1.9196,7283.9,3694.2,3.4553,2.6874,129338.6,19141.0,4.991,3.4553,135979.5,27796.3,6.5267,4.2231,145243.6,29796.3,7.2945,8.0623,221873.1,38880.3,10.3659,8.8302,231514.3,63837.3,12.6694,9.598,241004.3,92547.5,13.4372,11.9016,258960.7,148687.8,19.58,12.6694,335590.2,168184.1,20.3478,15.7408
2026-02-21T14:35:00Z,OP-USDT,0.130175,0.130175,0.130175,0.130175,11027.0,19228.6,2825.4,1.9205,1.9205,78538.4,4825.4,2.6887,5.7615,79846.5,16126.9,3.4569,6.5297,81846.5,18126.9,4.9933,8.0661,158476.0,27995.7,5.7615,8.8343,160476.0,29995.7,6.5297,11.1389,191228.0,55249.9,7.2979,11.907,291105.7,102449.5,8.0661,12.6752,305955.8,179079.0,11.1389,14.2116,382585.3,185730.6,12.6752,14.9798
2026-02-21T14:40:00Z,OP-USDT,0.13003,0.13003,0.13003,0.13003,934.8,1153.7,715.9,1.5381,1.5381,2822.9,2407.4,2.3072,2.3072,19453.0,3560.6,3.8453,3.0762,96082.5,5560.6,4.6143,3.8453,108954.2,16759.9,6.9215,4.6143,185583.7,18759.9,11.5358,6.9215,267328.9,39836.9,13.0739,7.6905,343958.4,83305.4,13.843,8.4596,362471.9,85305.4,15.3811,10.7667,391271.2,104832.6,16.1501,11.5358
2026-02-21T14:45:00Z,OP-USDT,0.129915,0.129915,0.129915,0.129915,2132.2,3548.5,715.9,1.9243,1.9243,3748.5,3519.6,2.6941,2.6941,7480.9,15093.1,3.4638,3.4638,21850.1,17093.1,4.2335,8.8519,23850.1,38653.3,5.773,9.6217,79396.3,84051.9,6.5427,10.3914,81396.3,96015.1,11.1611,11.1611,163175.9,105008.3,11.9309,12.7006,163341.4,181637.8,14.2401,13.4703,344150.9,212736.8,15.0098,14.2401
2026-02-21T14:50:00Z,OP-USDT,0.129115,0.129115,0.129115,0.129115,8753.05,17267.4,238.7,2.7108,2.7108,18912.9,17161.7,4.2598,5.0343,24461.4,18322.7,8.1323,5.8088,79729.5,19935.9,8.9068,6.5833,156359.0,21935.9,13.5538,11.2303,232988.5,34283.8,15.1028,12.0048,241045.9,54957.3,16.6518,12.7793,255729.4,102052.9,18.2008,13.5538,289732.6,102312.9,20.5243,18.2008,307843.0,144829.8,22.8478,18.9753
2026-02-21T14:55:00Z,OP-USDT,0.129285,0.129285,0.129285,0.129285,2977.75,5239.6,715.9,2.7072,2.7072,16462.9,2394.9,3.4807,3.4807,18462.9,15129.7,4.2542,5.0277,28479.7,19503.7,5.0277,6.5746,30479.7,21503.7,5.8011,8.8951,107109.2,22662.8,6.5746,9.6686,109109.2,24662.8,8.1216,10.442,211544.4,50189.0,8.8951,11.2155,242486.4,60423.6,10.442,16.6299,342485.0,86654.5,11.2155,17.4034
2026-02-21T15:00:00Z,OP-USDT,0.1289,0.1289,0.1289,0.1289,2654.5,1728.1,3580.9,2.3274,2.3274,63419.0,5580.9,3.1032,7.758,73047.4,52755.5,4.6548,8.5337,76595.9,54755.5,6.9822,10.0853,153225.4,69914.2,9.3095,10.8611,234280.8,96702.2,11.6369,11.6369,252729.7,98702.2,13.9643,14.7401,252815.2,104250.7,15.5159,15.5159,272241.7,132019.7,16.2917,16.2917,348871.2,142926.2,17.0675,17.0675
2026-02-21T15:05:00Z,OP-USDT,0.129205,0.129205,0.129205,0.129205,1486.2,1811.7,1160.7,1.9349,1.9349,8190.1,2838.9,2.7089,2.7089,24188.2,15232.3,3.4828,4.2568,29736.7,24789.4,4.2568,5.0308,39518.5,26789.4,5.0308,8.1266,84793.4,172673.1,8.1266,8.9006,86793.4,179731.9,8.9006,11.2225,163422.9,183280.4,9.6745,13.5444,258311.0,207076.3,10.4485,15.0923,339195.3,287555.8,11.9964,16.6402
2026-02-21T15:10:00Z,OP-USDT,0.12902,0.12902,0.12902,0.12902,23767.1,47301.1,233.1,1.5501,1.5501,131547.6,8084.9,3.1003,2.3252,146655.2,10972.4,4.6504,3.1003,233622.5,12972.4,6.2006,4.6504,237171.0,27766.1,8.5258,5.4255,318357.0,35288.5,12.4012,6.2006,337925.2,37288.5,13.1763,6.9757,366925.4,40837.0,13.9513,7.7507,419230.1,42837.0,14.7264,9.3009,495859.6,87622.1,16.2765,10.076
2026-02-21T15:15:00Z,OP-USDT,0.129415,0.129415,0.129415,0.129415,9440.9,15295.8,3586.0,1.1591,1.1591,16455.0,15178.2,1.9318,2.7045,93084.5,17178.2,2.7045,7.3407,104149.2,42761.6,3.4772,8.1134,149591.7,63068.3,5.0226,8.8861,236563.2,108440.7,6.568,10.4316,240111.7,111989.2,8.1134,11.977,322175.6,139650.8,11.2043,13.5224,342257.3,174356.2,11.977,14.2951,438236.6,192359.3,16.6132,15.8405
2026-02-21T15:20:00Z,OP-USDT,0.129395,0.129395,0.129395,0.129395,6323.1,11930.3,715.9,1.9321,1.9321,30062.1,5564.2,4.2506,3.4777,87493.4,17983.5,5.0234,4.2506,91041.9,26773.6,6.569,7.3419,93041.9,76094.0,9.6603,8.1147,195267.5,78762.0,10.4332,8.8875,271897.0,102020.4,11.206,9.6603,367876.3,105568.9,15.0701,13.5245,389221.3,133211.9,16.6158,14.2973,465058.0,159138.1,19.7071,15.843
2026-02-21T15:25:00Z,OP-USDT,0.12923,0.12923,0.12923,0.12923,8200.05,469.5,15930.6,1.5476,1.5476,9840.1,21854.9,3.0953,3.8691,11463.1,46437.2,4.6429,6.9643,13463.1,53131.3,6.1905,7.7381,23727.7,103035.2,6.9643,10.8334,79615.2,136597.0,7.7381,13.1548,83163.7,164419.3,9.2858,15.4763,85163.7,246109.2,11.6072,16.2501,161793.2,342051.1,12.381,17.0239,172276.3,399303.5,13.1548,17.7977
2026-02-21T15:30:00Z,OP-USDT,0.129925,0.129925,0.129925,0.129925,11202.8,9309.7,13095.9,1.9242,1.9242,9423.2,14250.1,2.6939,2.6939,29020.0,16254.7,3.4635,4.2332,30175.0,64942.9,4.2332,5.0029,32175.0,71102.4,6.5422,5.7726,47809.6,95438.7,7.3119,7.3119,49809.6,102240.9,12.6996,8.8513,150251.3,105789.4,13.4693,11.93,181216.3,128102.7,15.0087,13.4693,257845.8,207912.2,15.7783,15.0087
2026-02-21T15:35:00Z,OP-USDT,0.129995,0.129995,0.129995,0.129995,8399.85,13239.4,3560.3,1.9232,1.9232,16114.7,18459.7,2.6924,5.7695,19663.2,62886.2,3.4617,6.5387,38568.0,82448.7,4.2309,7.308,50037.0,89684.2,5.7695,8.8465,52037.0,116107.3,10.385,11.1543,241009.9,116284.6,11.1543,11.9235,338446.3,119833.1,11.9235,13.4621,353328.9,130709.7,12.6928,15.7698,410369.1,304654.7,13.4621,17.3084
2026-02-21T15:40:00Z,OP-USDT,0.12972,0.12972,0.12972,0.12972,936.2,1156.5,715.9,1.5418,1.5418,21889.5,16300.3,2.3127,2.3127,23536.0,18300.3,3.0836,7.7089,36181.2,42541.5,4.6253,8.4798,47496.1,44541.5,6.938,9.2507,51044.6,98215.6,8.4798,10.0216,53044.6,101764.1,9.2507,11.5634,129674.1,138168.4,10.0216,14.6469,206303.6,192780.4,11.5634,15.4178,226683.1,269409.9,12.3343,18.5014
2026-02-21T15:45:00Z,OP-USDT,0.12978,0.12978,0.12978,0.12978,1773.0,1155.9,2390.1,1.5411,1.5411,4704.4,3545.6,2.3116,2.3116,16820.3,5545.6,3.8527,4.6232,18820.3,16978.0,5.3937,5.3937,39199.9,18978.0,6.1643,10.017,83050.6,86398.3,6.9348,10.7875,241612.6,86658.3,9.2464,12.3286,262805.3,163287.8,10.017,13.8696,282093.9,166836.3,13.0991,14.6402,358723.4,174790.3,14.6402,16.1812
2026-02-21T15:50:00Z,OP-USDT,0.130005,0.130005,0.130005,0.130005,1789.6,1869.9,1709.3,1.923,1.923,11961.5,3709.3,2.6922,2.6922,17214.0,14952.2,3.4614,3.4614,61869.6,16952.2,4.2306,5.769,63869.6,61559.7,4.9998,6.5382,96590.2,69103.6,5.769,7.3074,207114.4,71103.6,11.1534,8.0766,305140.4,97395.7,11.9226,8.8458,332692.0,97549.4,12.6918,9.615,347563.8,125084.6,13.461,11.1534
2026-02-21T15:55:00Z,OP-USDT,0.12991,0.12991,0.12991,0.12991,1236.8,715.9,1757.7,2.3093,2.3093,47363.8,14511.2,3.0791,3.0791,67363.7,16511.2,4.6186,7.6976,77440.3,50974.8,5.3883,8.4674,82681.7,108240.9,6.1581,9.2372,88438.9,111789.4,6.9279,10.0069,91987.4,146571.5,7.6976,10.7767,171876.4,168194.6,10.7767,14.6255,193062.0,180445.0,12.3162,15.3953,203019.8,193787.3,18.4743,16.165
2026-02-21T16:00:00Z,OP-USDT,0.12925,0.12925,0.12925,0.12925,2869.25,1160.6,4577.9,0.7737,0.7737,2748.9,4666.9,1.5474,2.3211,12664.9,5732.8,2.3211,3.0948,60667.9,7732.8,3.8685,4.6422,62667.9,11281.3,6.1896,5.4159,73578.9,13281.3,6.9632,6.9632,75578.9,42795.5,7.7369,7.7369,114481.5,118595.3,8.5106,8.5106,118030.0,131980.2,12.3791,10.058,207688.4,154792.5,13.1528,10.8317
2026-02-21T16:05:00Z,OP-USDT,0.129665,0.129665,0.129665,0.129665,4676.5,1156.9,8196.1,1.1568,1.1568,2906.3,21394.9,1.928,2.6993,12874.5,25131.0,3.4705,3.4705,14874.5,25391.0,5.0129,4.2417,23374.4,27391.0,5.7841,5.7841,40951.6,51757.1,6.5554,6.5554,42951.6,55305.6,7.3266,7.3266,63495.8,126331.3,8.0978,8.0978,65495.8,153943.5,8.869,10.4114,113061.5,179565.4,9.6402,11.1827
2026-02-21T16:10:00Z,OP-USDT,0.129055,0.129055,0.129055,0.129055,1819.2,715.9,2922.5,1.9372,1.9372,1878.5,4922.5,2.712,5.0366,13146.8,8471.0,3.4869,5.8115,60627.4,10471.0,4.2617,6.5863,77518.6,19163.2,5.0366,7.3612,87490.8,66585.0,7.3612,8.1361,106123.4,68232.5,10.4607,8.9109,109671.9,80166.4,12.0104,9.6858,186301.4,183957.8,14.335,10.4607,300515.8,194845.6,18.9842,12.0104
2026-02-21T16:15:00Z,OP-USDT,0.129435,0.129435,0.129435,0.129435,5819.4,9764.3,1874.5,1.9315,1.9315,10923.4,3623.0,2.7041,2.7041,12659.0,5623.0,3.4766,4.2492,13214.9,18131.2,4.2492,5.0218,15214.9,20131.2,5.7944,5.7944,37492.2,25679.7,6.567,6.567,84536.2,34524.8,7.3396,7.3396,99251.1,37192.8,8.1122,8.1122,177036.2,61707.9,8.8848,8.8848,180584.7,106672.0,10.4299,10.4299
2026-02-21T16:20:00Z,OP-USDT,0.128705,0.128705,0.128705,0.128705,5879.15,8102.9,3655.4,3.4964,3.4964,10102.9,5655.4,8.1582,7.3812,88876.6,21294.2,8.9352,8.1582,92425.1,23554.2,12.043,9.7121,109595.1,30258.4,12.82,10.4891,148233.1,32258.4,15.1509,12.043,195531.6,81302.3,15.9279,12.82,213694.3,157931.8,16.7049,16.7049,224447.7,311190.8,17.4818,17.4818,390893.4,465937.9,21.3667,18.2588
2026-02-21T16:25:00Z,OP-USDT,0.128615,0.128615,0.128615,0.128615,2123.6,1857.0,2390.2,1.9438,1.9438,9533.5,23305.1,2.7213,5.0538,11154.3,30029.0,3.4988,7.3864,18387.4,32029.0,4.2763,8.9414,68598.3,56237.6,5.0538,9.7189,84226.1,59871.6,7.3864,11.274,87774.6,106994.3,8.9414,12.0515,166599.1,260253.3,10.4964,14.384,181066.3,338882.8,12.0515,15.1615,199244.5,461390.5,14.384,15.939
2026-02-21T16:30:00Z,OP-USDT,0.128465,0.128465,0.128465,0.128465,1167.6,1167.8,1167.4,1.9461,1.9461,3546.2,15289.8,2.7245,2.7245,11343.8,30591.8,7.395,3.5029,13343.8,37466.4,12.844,5.0597,18892.3,41014.9,13.6224,8.1734,114705.8,66196.6,14.4008,8.9519,128299.1,66738.5,15.9577,9.7303,146519.8,145697.8,16.7361,10.5087,157299.3,222327.3,20.6282,12.0655,168250.4,264781.3,22.185,15.1792
2026-02-21T16:35:00Z,OP-USDT,0.128645,0.128645,0.128645,0.128645,8484.35,3521.3,13447.4,1.9433,1.9433,15235.4,15078.0,5.83,2.7207,22963.0,29249.6,6.6073,5.0527,26511.5,51973.5,7.3847,6.6073,28511.5,52059.0,11.2713,8.9393,44541.2,55607.5,12.0487,9.7167,62730.7,232103.2,12.826,12.0487,120191.0,308732.7,14.3807,13.6033,130957.0,328136.6,15.158,15.158,146713.6,374691.5,18.2673,18.2673
2026-02-21T16:40:00Z,OP-USDT,0.12861,0.12861,0.12861,0.12861,3319.8,3520.1,3119.5,2.3326,2.3326,11859.9,19441.3,4.6653,3.1102,58872.5,32756.3,5.4428,3.8877,74302.6,40151.5,7.7754,5.4428,77851.1,88065.4,8.553,7.7754,157088.4,112155.7,10.1081,8.553,175265.2,112241.2,11.6632,11.6632,260863.1,115789.7,12.4407,12.4407,288885.0,348354.5,13.2183,14.7733,304238.7,399961.4,13.9958,16.3284
2026-02-21T16:45:00Z,OP-USDT,0.12814,0.12814,0.12814,0.12814,7993.6,1170.7,14816.5,1.5608,1.5608,2785.8,15986.8,3.902,2.3412,6108.6,17986.8,4.6824,7.0236,54445.3,27631.5,6.2432,7.804,62402.7,28706.6,7.0236,8.5844,69076.2,30706.6,10.9256,9.3648,75813.1,110623.8,12.4863,10.1452,155126.5,356084.5,13.2667,11.7059,173362.9,398732.0,14.0471,12.4863,189386.0,422753.4,17.9491,13.2667
2026-02-21T16:50:00Z,OP-USDT,0.12801,0.12801,0.12801,0.12801,3450.7,5177.0,1724.4,0.7812,0.7812,11928.9,2896.0,1.5624,1.5624,13100.9,4896.0,2.3436,4.6871,14780.5,61600.1,4.6871,5.4683,60919.3,69504.6,5.4683,9.3743,68781.4,71504.6,7.0307,10.9366,72329.9,164037.3,9.3743,11.7178,152738.9,167585.8,12.499,13.2802,196264.0,167845.8,14.0614,14.0614,207077.3,263969.9,14.8426,17.9673
2026-02-21T16:55:00Z,OP-USDT,0.1279,0.1279,0.1279,0.1279,7500.5,13365.5,1635.5,0.7819,0.7819,17838.0,2807.9,3.9093,3.1274,66367.4,17621.7,4.6912,5.473,100550.7,19621.7,7.8186,7.0367,111368.2,64957.6,8.6005,7.8186,134851.5,72925.8,11.7279,10.1642,150177.8,85510.2,13.2916,10.9461,230577.4,165702.7,14.0735,12.5098,252569.8,169251.2,17.2009,13.2916,268507.5,245880.7,17.9828,17.2009
2026-02-21T17:00:00Z,OP-USDT,0.128465,0.128465,0.128465,0.128465,10347.3,7579.2,13115.4,1.9461,1.9461,9350.1,14629.9,2.7245,2.7245,13370.9,23851.0,5.0597,4.2813,58553.5,36960.1,5.8382,5.8382,70785.8,38960.1,6.6166,6.6166,78594.0,84082.9,10.5087,7.395,91571.4,163164.7,13.6224,8.1734,170857.1,187345.2,18.2929,9.7303,190357.8,263974.7,20.6282,12.0655,201293.3,303170.9,22.185,15.1792
2026-02-21T17:05:00Z,OP-USDT,0.128055,0.128055,0.128055,0.128055,5137.4,7354.0,2920.8,1.1714,1.1714,8525.6,17832.0,2.7332,1.9523,10186.7,19832.0,5.0759,5.0759,23429.3,21741.2,6.6378,5.8569,69298.7,23741.2,8.1996,6.6378,76047.2,25972.8,11.3233,7.4187,86858.0,39358.2,12.1042,8.1996,86944.1,87376.6,12.8851,9.7614,100188.0,97743.1,14.4469,11.3233,119749.8,174372.6,19.9133,12.8851
2026-02-21T17:10:00Z,OP-USDT,0.12796,0.12796,0.12796,0.12796,10220.65,9281.7,11159.6,1.563,1.563,13839.4,12331.5,5.4705,2.3445,15839.4,13958.9,6.252,3.9075,28933.1,90588.4,7.0334,4.689,36335.9,256642.5,7.8149,5.4705,38335.9,281298.5,8.5964,7.8149,83611.2,326492.5,9.3779,8.5964,96959.1,404979.0,12.5039,10.1594,175640.8,419415.4,15.6299,11.7224,195217.9,434734.5,20.3188,12.5039
2026-02-21T17:15:00Z,OP-USDT,0.12752,0.12752,0.12752,0.12752,1651.5,1657.8,1645.2,2.3526,2.3526,13657.0,3721.4,8.6261,3.1368,41927.5,50358.8,10.1945,4.7051,59624.1,52358.8,13.3312,7.0577,79347.7,130988.3,16.468,8.6261,127203.4,132988.3,18.8206,9.4103,156568.4,286247.3,22.7415,10.1945,185873.9,298240.1,34.5044,15.6838,198318.4,343451.1,35.2886,16.468,292275.2,363022.1,38.4253,17.2522
2026-02-21T17:20:00Z,OP-USDT,0.12751,0.12751,0.12751,0.12751,1438.7,1701.2,1176.2,1.5685,1.5685,2877.8,63674.6,2.3528,3.137,12855.5,65310.9,4.7055,3.9213,18769.3,144100.6,7.0583,7.0583,76912.5,236096.1,7.8425,8.6268,76999.0,249479.6,15.685,9.411,88942.8,339980.5,17.2535,10.1953,178767.5,532389.5,18.0378,10.9795,225780.5,552326.3,21.9591,12.548,245433.0,559902.2,23.5276,14.1165
2026-02-21T17:25:00Z,OP-USDT,0.12749,0.12749,0.12749,0.12749,18519.0,23929.3,13108.7,1.5688,1.5688,25929.3,14284.9,4.7063,2.3531,75260.9,16003.8,5.4906,3.9219,81528.9,63283.5,6.275,5.4906,83528.9,88450.1,10.9813,6.275,96890.5,185065.2,11.7656,10.1969,126226.4,211390.3,14.1188,11.7656,143918.1,364649.3,15.6875,12.55,173291.4,382341.0,16.4719,14.1188,252471.7,458970.5,17.2563,14.9031
2026-02-21T17:30:00Z,OP-USDT,0.127555,0.127555,0.127555,0.127555,7298.0,13910.9,685.1,1.9599,1.9599,24496.1,1860.7,2.7439,2.7439,30731.0,16746.1,4.3119,3.5279,79495.6,65457.2,5.0958,5.8798,92407.9,89371.2,9.7997,8.2317,171652.9,193310.7,13.7196,11.3676,189334.6,193570.7,14.5035,13.7196,202430.0,203603.9,18.4234,15.2875,222067.1,223171.8,19.2074,16.0715,233096.3,251882.7,21.5593,16.8555
2026-02-21T17:35:00Z,OP-USDT,0.12754,0.12754,0.12754,0.12754,8295.85,15875.8,715.9,2.3522,2.3522,79442.9,1891.6,4.7044,3.1363,91284.1,15127.6,10.1929,3.9203,137223.4,17127.6,11.761,7.8407,217501.8,89213.4,12.5451,8.6247,246839.6,99104.7,13.3292,10.9769,276178.0,179192.0,14.8973,11.761,289535.2,202989.5,16.4654,14.1132,309172.3,214019.5,18.0336,15.6814,320187.6,233588.9,20.3858,16.4654
2026-02-21T17:40:00Z,OP-USDT,0.12801,0.12801,0.12801,0.12801,6971.0,12291.6,1650.4,0.7812,0.7812,13463.7,3650.4,3.1248,5.4683,20129.5,16425.6,3.9059,6.2495,31463.0,18425.6,4.6871,7.8119,33463.0,62805.8,7.0307,8.5931,77916.1,73761.5,7.8119,10.9366,91353.9,75761.5,10.1555,11.7178,137126.7,101109.5,11.7178,12.499,216730.8,101195.4,13.2802,13.2802,279257.1,187331.9,14.0614,15.6238
2026-02-21T17:45:00Z,OP-USDT,0.12814,0.12814,0.12814,0.12814,4718.1,6959.0,2477.2,2.3412,2.3412,9843.5,15722.4,3.1216,3.1216,16657.4,23541.0,6.2432,4.6824,18657.4,25541.0,9.3648,7.0236,28075.7,74094.3,10.1452,7.804,77067.8,98603.9,10.9256,8.5844,89714.9,107115.1,11.7059,10.9256,107317.8,339791.8,12.4863,11.7059,186925.5,416421.3,13.2667,14.0471,275070.6,441680.4,14.0471,14.8275
2026-02-21T17:50:00Z,OP-USDT,0.12795,0.12795,0.12795,0.12795,6792.45,1172.5,12412.4,1.5631,1.5631,10056.5,14412.4,2.3447,4.6893,54458.3,37058.3,3.9078,7.034,56458.3,116398.0,7.034,11.7233,65468.2,219837.6,7.8156,13.2864,72222.9,239345.9,8.5971,15.6311,74222.9,392604.9,10.1602,16.4127,91861.9,451099.9,11.7233,17.9758,134583.8,468718.4,14.068,18.7573,214136.0,488211.5,15.6311,23.4467
2026-02-21T17:55:00Z,OP-USDT,0.12809,0.12809,0.12809,0.12809,1682.7,1696.7,1668.7,3.9035,3.9035,9358.7,2384.6,4.6842,5.4649,25375.4,15430.8,5.4649,6.2456,26394.0,61413.0,6.2456,7.0263,27565.9,69255.5,7.0263,9.3684,29565.9,93712.6,8.5877,12.4912,117649.5,170342.1,9.3684,14.0526,178151.3,249852.7,10.1491,14.8333,193596.9,403111.7,11.7105,15.614,211220.9,412564.8,12.4912,16.3947
2026-02-21T18:00:00Z,OP-USDT,0.12837,0.12837,0.12837,0.12837,8535.6,8509.7,8561.5,2.337,2.337,9678.5,21862.2,3.116,3.116,16763.0,23862.2,3.895,5.453,61513.9,68564.4,4.674,6.232,68794.7,92415.5,5.453,7.011,83734.9,92501.2,8.569,7.79,101304.6,173035.5,12.464,9.348,107973.2,184357.9,14.022,12.464,188694.3,337616.9,14.801,13.243,217874.3,357324.5,15.58,14.022
2026-02-21T18:05:00Z,OP-USDT,0.128475,0.128475,0.128475,0.128475,1583.9,1167.8,2000.0,2.7243,2.7243,3562.7,15000.6,3.5026,3.5026,11732.8,27428.0,5.0594,5.8377,25416.7,29428.0,6.6161,7.3944,27416.7,55128.3,8.1728,8.1728,37175.1,135825.1,8.9512,9.7295,52708.8,227695.8,9.7295,11.2862,54708.8,308752.3,11.2862,12.843,112962.5,326302.3,12.0646,13.6213,221879.2,365243.2,14.3997,14.3997
2026-02-21T18:10:00Z,OP-USDT,0.12845,0.12845,0.12845,0.12845,11303.15,11230.0,11376.3,2.3355,2.3355,18084.2,13376.3,4.6711,3.1141,20084.2,15429.4,5.4496,3.8926,29491.4,27866.2,6.2281,4.6711,92114.2,29866.2,7.0066,7.7851,173951.2,54933.5,10.8992,8.5636,189945.1,101741.1,13.2347,10.8992,207500.5,183396.1,14.0132,12.4562,229386.1,266759.4,16.3488,13.2347,248883.8,291493.5,17.9058,14.0132
2026-02-21T18:15:00Z,OP-USDT,0.12842,0.12842,0.12842,0.12842,4953.1,3596.6,6309.6,3.8935,3.8935,31365.8,7477.0,6.2296,4.6722,77053.4,14309.7,7.0083,6.2296,84248.4,25924.3,8.5656,7.7869,86248.4,45373.4,10.9017,9.3443,94512.0,58352.3,11.6804,10.9017,101974.0,71527.7,14.7952,13.2378,131150.4,84539.0,20.2461,15.5739,163993.1,161168.5,21.0248,17.91,183504.5,314427.5,22.5822,19.4674
2026-02-21T18:20:00Z,OP-USDT,0.128565,0.128565,0.128565,0.128565,4660.35,8013.6,1307.1,1.9445,1.9445,9703.6,14807.7,2.7224,2.7224,17456.7,23017.3,5.0558,4.278,19456.7,25017.3,6.6114,6.6114,26779.7,51538.6,7.3893,7.3893,28779.7,98644.0,8.1671,9.7227,77303.6,193199.9,8.9449,11.2783,93106.8,216932.3,9.7227,12.0562,175855.6,236351.2,12.0562,13.6118,221451.1,236436.7,13.6118,15.1674
2026-02-21T18:25:00Z,OP-USDT,0.128365,0.128365,0.128365,0.128365,4738.85,3410.0,6067.7,1.9476,1.9476,55918.5,9687.5,2.7266,4.2847,57087.4,19012.1,3.5056,5.0637,58695.9,21012.1,4.2847,6.6217,65425.2,250900.6,5.0637,13.633,73229.0,268474.4,5.8427,20.6443,104363.0,303633.6,6.6217,22.2023,106363.0,493097.7,9.7379,23.7604,122235.0,516411.3,10.5169,24.5394,150307.0,594152.3,12.0749,26.0975
2026-02-21T18:30:00Z,OP-USDT,0.129025,0.129025,0.129025,0.129025,682.05,538.9,825.2,1.1626,1.1626,9007.0,2648.9,2.7127,1.9376,17295.4,4648.9,3.4877,4.2627,45231.5,17293.7,5.0378,5.0378,67027.3,26350.6,6.5879,5.8128,113633.9,28350.6,7.3629,8.138,129214.2,76881.4,8.913,8.913,212676.9,102611.4,11.2381,9.688,243833.9,255870.4,12.0132,12.7882,342000.0,415745.7,12.7882,15.1134
2026-02-21T18:35:00Z,OP-USDT,0.12916,0.12916,0.12916,0.12916,8474.35,4096.1,12852.6,1.5485,1.5485,6096.1,14013.6,5.4196,2.3227,50812.5,15764.8,6.1939,3.0969,58344.6,17764.8,6.9681,5.4196,83613.5,51043.4,8.5166,6.1939,105388.8,95701.0,10.065,6.9681,155547.3,355574.0,10.8393,12.3877,171199.9,366349.9,11.6135,13.162,274013.3,366435.0,13.9362,13.9362,297276.3,385762.4,15.4847,14.7104
2026-02-21T18:40:00Z,OP-USDT,0.128855,0.128855,0.128855,0.128855,20242.55,25762.7,14722.4,1.9402,1.9402,27762.7,16478.0,5.8205,3.4923,35289.4,93107.5,6.5966,5.0444,37289.4,246366.5,7.3726,5.8205,54804.1,270965.1,8.1487,6.5966,56804.1,318828.9,8.9248,8.9248,104757.1,401826.8,9.7008,12.029,132747.4,436300.1,11.253,12.8051,148893.5,455672.4,12.029,15.1333,232091.8,608931.4,12.8051,15.9094
2026-02-21T18:45:00Z,OP-USDT,0.129155,0.129155,0.129155,0.129155,15139.4,17984.2,12294.6,1.1614,1.1614,19145.8,13455.7,1.9357,1.9357,21145.8,15087.8,5.0327,3.4842,51061.1,17087.8,5.807,5.807,59760.0,42051.5,6.5812,6.5812,99013.7,86856.1,7.3555,7.3555,107563.5,170160.5,8.1298,11.2268,152441.0,181760.6,8.904,12.0011,258181.7,335019.6,11.2268,12.7753,277865.7,348268.2,12.0011,13.5496
2026-02-21T18:50:00Z,OP-USDT,0.1289,0.1289,0.1289,0.1289,10674.1,8472.0,12876.2,4.6548,4.6548,18391.0,25948.4,6.2064,6.9822,36465.5,37355.6,6.9822,7.758,38465.5,60574.6,9.3095,10.0853,193826.5,213833.6,10.0853,12.4127,195826.5,303536.4,10.8611,14.7401,215118.7,314918.5,11.6369,15.5159,217118.7,315178.5,13.1885,20.9465,289026.9,338401.9,15.5159,21.7223,308453.4,491660.9,16.2917,22.4981
2026-02-21T18:55:00Z,OP-USDT,0.129245,0.129245,0.129245,0.129245,15140.5,17350.3,12930.7,1.1606,1.1606,19350.3,14908.7,1.9343,2.708,29608.1,16068.7,2.708,4.2555,76353.2,85830.0,4.2555,6.5767,93817.6,85915.1,5.0292,7.3504,115564.6,109652.6,5.8029,12.7665,124585.9,272180.8,8.8978,15.8613,153582.5,348810.3,11.219,16.6351,182580.4,406018.3,11.9927,18.9562,209741.6,464014.0,13.5402,22.8249
2026-02-21T19:00:00Z,OP-USDT,0.12896,0.12896,0.12896,0.12896,1423.45,1684.0,1162.9,1.5509,1.5509,17143.7,2758.0,2.3263,4.6526,28676.3,15021.5,3.1017,5.428,35092.2,17021.5,3.8772,6.9789,39984.3,65138.6,4.6526,7.7543,41984.3,90561.8,7.7543,10.8561,118613.8,97264.2,8.5298,13.1824,166813.1,116621.5,9.3052,14.7333,185369.9,127527.1,10.0806,15.5087,261999.4,152984.3,11.6315,17.0596
2026-02-21T19:05:00Z,OP-USDT,0.12898,0.12898,0.12898,0.12898,919.05,1163.1,675.0,1.5506,1.5506,6395.7,2334.1,3.8766,2.3259,15814.6,14992.9,4.6519,3.1013,17814.6,16992.9,5.4272,3.8766,26468.3,23698.8,6.2025,4.6519,44693.8,25698.8,6.9778,7.7531,47623.0,93270.9,7.7531,8.5285,47946.6,178256.5,8.5285,9.3038,92033.2,189160.9,9.3038,10.8544,111277.2,226009.8,11.6297,13.1803
2026-02-21T19:10:00Z,OP-USDT,0.12881,0.12881,0.12881,0.12881,3157.45,3493.4,2821.5,2.329,2.329,5493.4,4821.5,5.4344,3.8817,15423.6,25306.8,6.2107,4.658,17423.6,27306.8,6.987,6.2107,61592.6,71410.7,7.7634,6.987,79784.5,159357.2,8.5397,8.5397,89290.2,235986.7,9.316,9.316,89632.3,246906.7,10.0924,10.0924,175783.7,266294.0,15.5267,10.8687,193305.2,295330.4,17.0794,11.6451
2026-02-21T19:15:00Z,OP-USDT,0.12882,0.12882,0.12882,0.12882,1822.7,1645.4,2000.0,1.5526,1.5526,11595.1,7627.6,3.8814,2.3288,16665.1,19407.4,4.6577,3.1051,19830.1,21121.9,5.4339,4.6577,19915.6,35765.5,9.3153,5.4339,24382.4,224840.5,10.0916,8.539,37339.1,289517.0,10.8679,11.6442,200440.1,309251.0,13.1967,12.4204,256030.6,338313.5,17.8544,17.0781,332660.1,614735.4,20.9595,18.6306
2026-02-21T19:20:00Z,OP-USDT,0.128505,0.128505,0.128505,0.128505,7004.75,1167.4,12842.1,1.9454,1.9454,48321.4,14123.9,2.7236,2.7236,50321.4,16123.9,8.1709,5.0582,75051.0,29200.5,8.9491,5.8363,84822.3,31200.5,9.7272,7.3927,171569.9,87536.9,11.2836,8.1709,248199.4,89536.9,15.9527,8.9491,371801.8,107086.9,19.0654,9.7272,610313.9,260916.1,21.3999,10.5054,610399.8,392362.5,25.2908,12.84
2026-02-21T19:25:00Z,OP-USDT,0.1288,0.1288,0.1288,0.1288,9491.55,17219.3,1763.8,3.1056,3.1056,26490.6,3643.9,4.6584,3.882,27655.9,28214.2,6.2112,4.6584,55652.0,30214.2,6.9876,9.3168,65684.8,106843.7,8.5404,10.0932,112297.2,132026.7,12.4224,10.8696,131933.8,149682.8,13.1988,16.3043,161020.3,149768.1,16.3043,19.4099,237649.8,226397.6,17.8571,20.1863,334271.4,251172.3,19.4099,20.9627
2026-02-21T19:30:00Z,OP-USDT,0.128655,0.128655,0.128655,0.128655,2404.85,1166.1,3643.6,1.9432,1.9432,2912.7,15481.3,2.7205,3.4977,4912.7,17481.3,5.0523,5.8295,51521.8,62230.4,5.8295,6.6068,79542.2,87356.1,6.6068,9.7159,91495.3,163985.6,7.3841,11.2705,174842.7,266121.6,8.1614,12.0477,301301.0,277057.2,8.9386,12.825,323641.0,286253.8,9.7159,13.6023,344158.4,370538.5,13.6023,16.7114
2026-02-21T19:35:00Z,OP-USDT,0.128745,0.128745,0.128745,0.128745,1172.2,1628.5,715.9,1.1651,1.1651,17374.7,15201.2,1.9418,1.9418,19374.7,16900.6,4.272,4.272,67947.5,62460.2,5.0487,5.8255,79924.4,88264.8,5.8255,7.3789,90321.7,96434.5,6.6022,10.4858,92321.7,182797.5,10.4858,12.0393,200079.7,207963.6,11.2626,13.5928,276733.1,284593.1,12.816,14.3695,305815.7,303980.4,14.3695,15.9229
2026-02-21T19:40:00Z,OP-USDT,0.12845,0.12845,0.12845,0.12845,1744.2,1605.0,1883.4,1.557,1.557,10613.2,10955.1,2.3355,3.1141,59074.9,12955.1,4.6711,7.0066,68815.3,63356.5,7.0066,7.7851,79712.6,75922.8,7.7851,8.5636,166449.8,77922.8,10.8992,10.1207,271163.3,84645.1,11.6777,10.8992,288739.1,86645.1,12.4562,11.6777,365368.6,173184.0,14.0132,12.4562,386936.8,212061.0,15.5703,13.2347
2026-02-21T19:45:00Z,OP-USDT,0.12842,0.12842,0.12842,0.12842,2454.8,2233.4,2676.2,1.5574,1.5574,12813.3,14755.7,2.3361,3.8935,14813.3,16755.7,5.4509,7.0083,52743.4,43811.0,6.2296,7.7869,114319.9,54594.3,7.0083,9.3443,289163.5,98527.0,9.3443,10.9017,318304.3,185450.3,10.123,13.2378,347481.2,209144.7,10.9017,14.0165,422956.8,215874.8,11.6804,15.5739,499586.3,235307.3,12.4591,17.91
2026-02-21T19:50:00Z,OP-USDT,0.128205,0.128205,0.128205,0.128205,8400.75,13166.8,3634.7,1.95,1.95,14873.3,15075.1,3.51,7.41,16873.3,17075.1,4.29,9.75,27489.3,74576.3,5.07,10.53,29489.3,76576.3,5.85,12.87,79538.0,163315.4,6.63,13.65,166456.9,170056.1,7.41,14.43,184070.1,246685.6,8.97,16.77,235195.2,259243.3,10.53,18.33,343055.7,307700.2,11.31,19.11
2026-02-21T19:55:00Z,OP-USDT,0.128325,0.128325,0.128325,0.128325,1768.05,1762.6,1773.5,1.9482,1.9482,15690.5,2942.0,2.7274,2.7274,17340.8,4942.0,3.5067,3.5067,20510.2,17825.8,4.286,4.286,50600.8,19825.8,5.0653,5.0653,68183.5,30609.5,5.8445,5.8445,70183.5,32609.5,6.6238,8.1823,77301.7,80086.9,7.4031,8.9616,130705.6,187342.7,8.1823,11.2994,159896.2,200517.4,8.9616,12.858
2026-02-21T20:00:00Z,OP-USDT,0.12826,0.12826,0.12826,0.12826,1859.4,1864.5,1854.3,1.5593,1.5593,21042.6,3472.9,2.339,2.339,23042.6,5472.9,5.4577,3.1187,69360.2,13903.9,6.2373,3.8983,82211.0,15903.9,7.017,6.2373,121090.3,61357.7,8.5763,7.017,208680.6,73983.7,13.2543,7.7967,237887.7,75983.7,14.034,9.356,343701.3,163377.3,15.5933,10.1357,442248.5,178665.3,17.1527,10.9153
2026-02-21T20:05:00Z,OP-USDT,0.12783,0.12783,0.12783,0.12783,7239.95,1651.8,12828.1,2.3469,2.3469,2825.6,21368.0,3.1292,3.1292,4825.6,23368.0,10.1698,3.9114,66589.7,40695.5,10.952,4.6937,68589.7,117325.0,12.5166,5.476,75335.9,288112.2,13.2989,7.0406,77335.9,299080.9,16.4281,7.8229,105509.5,330310.9,17.2104,8.6052,193434.9,360847.7,17.9926,9.3875,211079.1,373615.9,18.7749,10.952
2026-02-21T20:10:00Z,OP-USDT,0.127905,0.127905,0.127905,0.127905,5038.45,715.9,9361.0,1.1727,1.1727,14571.1,11056.4,2.7364,1.9546,22651.1,13056.4,5.0819,4.3001,68626.2,23233.9,5.8637,5.0819,70626.2,25233.9,6.6456,6.6456,80425.2,71147.9,7.4274,7.4274,82425.2,199558.9,10.5547,8.991,111655.3,300100.7,11.3365,9.7729,199161.4,319625.8,12.9002,10.5547,228409.2,350904.8,14.4639,12.9002
2026-02-21T20:15:00Z,OP-USDT,0.12814,0.12814,0.12814,0.12814,4293.8,3349.3,5238.3,2.3412,2.3412,5349.3,33975.3,3.902,3.1216,24443.1,35975.3,4.6824,7.0236,26443.1,62646.2,6.2432,7.804,74994.4,111118.0,7.0236,9.3648,76994.4,120912.8,8.5844,10.9256,99435.7,197542.3,9.3648,11.7059,128672.6,197714.3,12.4863,12.4863,146271.4,209787.4,13.2667,13.2667,188418.1,233991.7,14.8275,14.0471
2026-02-21T20:20:00Z,OP-USDT,0.12821,0.12821,0.12821,0.12821,1527.85,1170.1,1885.6,1.5599,1.5599,13362.5,3506.1,2.3399,2.3399,24627.9,5506.1,3.1199,4.6798,26627.9,19789.3,6.2398,5.4598,75074.6,35682.6,7.0197,6.2398,95391.3,37682.6,7.7997,9.3596,113000.4,64836.5,10.1396,10.1396,141137.0,72002.4,10.9196,14.0395,261995.2,94932.2,13.2595,15.5994,281523.3,171561.7,14.8194,16.3794
2026-02-21T20:25:00Z,OP-USDT,0.12813,0.12813,0.12813,0.12813,1009.25,132.1,1886.4,1.5609,1.5609,1303.0,15946.1,2.3414,3.1218,7904.2,17946.1,3.1218,4.6827,11618.6,75337.4,3.9023,5.4632,68248.6,91409.9,4.6827,7.0241,155367.6,93409.9,7.8046,7.8046,204479.3,117812.5,9.3655,8.585,233671.1,118110.1,12.4873,11.7069,310300.6,194739.6,13.2678,12.4873,350704.7,281678.4,15.6091,13.2678
2026-02-21T20:30:00Z,OP-USDT,0.128115,0.128115,0.128115,0.128115,922.65,1170.9,674.4,1.1708,1.1708,7918.6,2370.0,2.7319,1.9514,19917.6,3540.5,4.293,2.7319,21917.6,22402.4,5.8541,3.5125,70257.8,34741.7,6.6347,4.293,93320.9,36741.7,8.9763,6.6347,110923.8,60781.5,9.7569,7.4152,140142.2,70625.8,10.5374,8.9763,162084.1,116797.6,12.8791,11.318,289947.4,117095.2,16.0012,12.8791
2026-02-21T20:35:00Z,OP-USDT,0.127845,0.127845,0.127845,0.127845,1024.25,1332.6,715.9,1.1733,1.1733,3029.2,1888.9,1.9555,1.9555,5029.2,3571.5,4.3021,3.5199,52517.0,5571.5,5.0843,5.0843,59268.1,22758.0,5.8665,5.8665,69754.5,24758.0,6.6487,6.6487,99023.3,72186.4,8.2131,7.4309,127214.5,74186.4,10.5597,8.9953,144850.0,86701.2,11.3419,9.7775,232285.9,93452.3,12.1241,10.5597
2026-02-21T20:40:00Z,OP-USDT,0.12802,0.12802,0.12802,0.12802,6338.25,9079.6,3596.9,1.5623,1.5623,10251.5,15763.9,2.3434,3.1245,11995.1,17763.9,3.1245,4.6868,59131.1,33191.9,3.9056,5.4679,69549.1,35191.9,5.4679,7.8113,71549.1,59631.7,8.5924,8.5924,89171.8,69148.0,9.3735,10.1547,92297.9,145777.5,10.1547,10.9358,112668.5,171693.9,10.9358,12.498,281441.5,258779.7,11.7169,17.1848
2026-02-21T20:45:00Z,OP-USDT,0.128085,0.128085,0.128085,0.128085,17843.55,33710.4,1976.7,1.9518,1.9518,44825.2,30315.4,2.7326,5.8555,54961.8,32315.4,3.5133,9.7591,100402.8,79674.9,7.4169,10.5399,156246.6,103188.2,8.9784,11.3206,337685.3,112180.4,9.7591,12.8821,359635.1,112478.0,11.3206,15.2243,379178.5,189107.5,12.8821,16.005,455808.0,214770.7,13.6628,17.5665,518137.7,330958.4,15.2243,19.1279
2026-02-21T20:50:00Z,OP-USDT,0.12765,0.12765,0.12765,0.12765,1798.4,1888.5,1708.3,1.5668,1.5668,3063.8,16123.2,2.3502,2.3502,5063.8,17797.1,5.4837,3.917,53711.6,66387.7,6.2671,5.4837,55711.6,75927.2,7.8339,7.8339,66785.0,88688.8,8.6173,8.6173,73543.6,165318.3,9.4007,10.1841,91217.0,197997.9,13.3177,16.4512,167846.5,233998.4,14.8844,17.2346,178861.8,350910.0,16.4512,19.5848
2026-02-21T20:55:00Z,OP-USDT,0.127485,0.127485,0.127485,0.127485,477.3,421.2,533.4,3.5298,3.5298,2155.0,2299.5,4.3142,4.3142,2245.3,4299.5,5.0986,7.4519,11867.4,76459.3,8.2363,8.2363,60269.6,91826.5,9.0207,9.0207,62269.6,93826.5,12.1583,10.5895,75058.1,166358.5,12.9427,11.3739,92824.2,177387.7,13.7271,12.1583,94824.2,254017.2,14.5115,12.9427,153527.0,278824.5,15.2959,19.2179
2026-02-21T21:00:00Z,OP-USDT,0.127705,0.127705,0.127705,0.127705,1877.1,2046.5,1707.7,1.9576,1.9576,20879.8,3390.4,2.7407,2.7407,22879.8,5390.4,5.8729,5.0899,67723.8,18399.5,6.656,5.8729,88348.2,20399.5,7.439,9.7882,106021.9,46957.1,8.2221,10.5712,194028.3,158375.8,9.0051,15.2696,324061.9,246155.3,11.3543,17.6187,346036.8,293041.2,12.1373,20.7509,422666.3,312575.5,13.7035,21.534
2026-02-21T21:05:00Z,OP-USDT,0.127745,0.127745,0.127745,0.127745,4331.1,6772.3,1889.9,1.1742,1.1742,14553.5,14359.1,1.957,1.957,15728.0,16008.7,2.7398,2.7398,17157.2,32407.4,3.5226,5.8711,19157.2,58050.1,4.3055,6.6539,22633.8,102868.2,5.0883,8.2195,38213.8,103128.2,5.8711,9.7851,55878.1,203566.4,7.4367,12.1335,57878.1,291091.8,8.2195,14.482,102773.5,297864.9,9.0023,15.2648
2026-02-21T21:10:00Z,OP-USDT,0.12795,0.12795,0.12795,0.12795,7600.0,1442.2,13757.8,1.5631,1.5631,3184.1,14929.8,2.3447,2.3447,5184.1,31787.5,3.9078,3.9078,11938.6,33787.5,4.6893,5.4709,13938.6,59540.8,5.4709,6.2524,24671.9,104702.8,6.2524,7.8156,26671.9,114134.4,7.034,8.5971,54851.9,240692.8,7.8156,13.2864,56851.9,265497.9,8.5971,14.068,78482.3,285006.2,9.3787,15.6311
2026-02-21T21:15:00Z,OP-USDT,0.128355,0.128355,0.128355,0.128355,9589.15,6954.2,12224.1,1.1686,1.1686,8691.7,14224.1,1.9477,2.7268,9860.8,17392.3,4.285,3.5059,11860.8,21165.9,6.6223,4.285,70038.2,66330.2,7.4013,5.0641,98118.9,106755.5,8.1804,5.8432,120705.1,106841.2,12.0759,8.9595,208191.2,131174.5,13.6341,11.2968,314111.1,227805.9,14.4132,12.855,419944.0,304435.4,15.1922,14.4132
2026-02-21T21:20:00Z,OP-USDT,0.12866,0.12866,0.12866,0.12866,7381.1,1667.5,13094.7,1.5545,1.5545,10983.0,16700.1,2.3317,4.6635,12983.0,70856.8,6.2179,5.4407,24385.9,94067.9,6.9952,6.2179,26385.9,103483.0,7.7724,10.1042,33109.1,180112.5,8.5497,10.8814,80806.2,207188.2,10.8814,12.4359,102056.0,304331.9,11.6586,13.2131,119599.9,333394.6,13.2131,14.7676,206038.2,352795.5,14.7676,15.5448
2026-02-21T21:25:00Z,OP-USDT,0.12866,0.12866,0.12866,0.12866,10274.35,1165.9,19382.8,0.7772,0.7772,2777.3,20548.3,2.3317,2.3317,4777.3,22219.4,4.6635,3.8862,12801.1,24219.4,5.4407,4.6635,14801.1,71015.0,6.2179,5.4407,61654.9,95785.6,6.9952,6.2179,75408.6,104888.7,7.7724,10.1042,152038.1,181518.2,8.5497,10.8814,158755.7,268098.3,9.3269,11.6586,181345.9,333255.5,10.8814,13.2131
2026-02-21T21:30:00Z,OP-USDT,0.12877,0.12877,0.12877,0.12877,3382.8,715.9,6049.7,1.5532,1.5532,1881.0,9644.4,2.3297,3.1063,3551.6,56042.4,3.1063,3.8829,5551.6,58042.4,3.8829,4.6595,13985.3,81516.4,4.6595,5.436,15985.3,167863.0,6.9892,9.3189,25997.3,201443.4,7.7658,11.6487,84003.1,288992.8,8.5424,12.4253,86003.1,308380.1,9.3189,13.9784,87439.8,331903.1,10.0955,14.755
2026-02-21T21:35:00Z,OP-USDT,0.128805,0.128805,0.128805,0.128805,746.8,1164.5,329.1,0.3882,0.3882,3164.5,6199.3,2.7173,3.4937,27077.2,18713.9,3.4937,5.0464,71170.4,20713.9,4.27,9.7046,78976.5,46915.8,5.0464,10.481,166086.7,48915.8,6.5991,12.0337,217634.7,101676.8,8.9282,12.8101,294264.2,188605.3,9.7046,15.1392,323349.9,215125.9,10.481,15.9155,399979.4,234583.5,11.2573,19.021
2026-02-21T21:40:00Z,OP-USDT,0.128635,0.128635,0.128635,0.128635,2752.2,1622.7,3881.7,1.9435,1.9435,4789.1,23019.4,2.7209,2.7209,21972.3,24659.1,3.4983,3.4983,67461.4,26659.1,4.2757,7.3852,69461.4,98034.0,5.8305,8.1626,157604.7,193307.3,6.6078,12.0496,243749.4,269936.8,8.1626,12.827,348539.3,292566.0,8.94,14.3818,369914.6,311968.4,11.2722,16.714,446544.1,312228.4,13.6044,17.4914
2026-02-21T21:45:00Z,OP-USDT,0.128725,0.128725,0.128725,0.128725,5918.55,9452.9,2384.2,1.1653,1.1653,10618.4,3549.2,1.9421,1.9421,25206.4,16829.4,4.2727,3.4958,27206.4,18829.4,5.0495,4.2727,37919.6,22174.5,5.8264,5.0495,112589.5,24174.5,6.6032,8.1569,199678.4,49382.4,8.9338,8.9338,217206.0,94218.2,9.7106,11.2643,266975.6,181128.8,11.2643,12.818,343605.1,214969.4,12.818,15.1486
2026-02-21T21:50:00Z,OP-USDT,0.12907,0.12907,0.12907,0.12907,8445.25,3594.0,13296.5,2.3243,2.3243,5594.0,15296.5,6.1982,4.6486,53880.5,59821.8,6.973,5.4234,72100.6,86599.9,7.7477,7.7477,83867.9,93301.4,8.5225,8.5225,237126.9,178767.0,10.0721,10.0721,245497.2,193950.8,10.8468,10.8468,322126.7,232800.8,11.6216,13.1711,453196.2,263888.8,13.1711,13.9459,477799.4,283229.6,13.9459,14.7207
2026-02-21T21:55:00Z,OP-USDT,0.129055,0.129055,0.129055,0.129055,796.15,29.6,1562.7,1.9372,1.9372,1663.2,14277.1,2.712,2.712,2825.9,16277.1,4.2617,4.2617,21641.8,60801.5,5.0366,5.0366,75403.6,62801.5,5.8115,7.3612,77403.6,88247.2,6.5863,8.1361,90137.8,95574.3,7.3612,11.2355,203365.7,180680.2,11.2355,12.0104,227441.9,235263.5,12.0104,14.335,244928.3,258472.5,14.335,15.8847
2026-02-21T22:00:00Z,OP-USDT,0.129465,0.129465,0.129465,0.129465,6721.75,12194.6,1248.9,1.931,1.931,13873.0,12679.7,2.7034,2.7034,15873.0,14679.7,3.4758,5.7931,59478.5,58238.1,4.2483,6.5655,76397.4,64924.0,5.7931,10.4275,189253.6,149726.7,11.9723,11.1999,218191.7,160583.7,15.062,11.9723,247132.9,184708.4,15.8344,13.5172,264571.7,203991.0,16.6068,14.2896,277018.7,227128.4,17.3792,15.062
2026-02-21T22:05:00Z,OP-USDT,0.12867,0.12867,0.12867,0.12867,1461.7,923.4,2000.0,1.5544,1.5544,2539.2,16826.8,2.3315,2.3315,4539.2,18826.8,5.4403,4.6631,17606.4,25982.1,6.2175,5.4403,19606.4,27982.1,8.549,6.2175,35699.6,53701.6,9.3262,6.9946,83855.8,101771.8,10.1034,7.7718,106598.9,102202.1,10.8805,9.3262,113296.2,140930.1,12.4349,10.1034,197804.8,252829.7,13.2121,10.8805
2026-02-21T22:10:00Z,OP-USDT,0.128725,0.128725,0.128725,0.128725,6175.15,11185.3,1165.0,1.9421,1.9421,17535.7,2901.8,2.719,4.2727,33348.4,9616.2,3.4958,5.8264,39403.4,14939.2,4.2727,7.3801,85346.1,26496.9,5.0495,9.7106,169534.2,110470.5,11.2643,14.3717,191770.2,110730.5,12.0412,16.7023,222831.2,135599.6,12.818,17.4791,481807.1,158862.6,13.5949,18.256,510878.8,217021.4,14.3717,20.5865
2026-02-21T22:15:00Z,OP-USDT,0.1287,0.1287,0.1287,0.1287,5542.15,10512.8,571.5,1.554,1.554,22853.9,2334.9,2.331,2.331,67584.1,7829.2,3.108,5.439,151299.8,54510.8,7.77,10.101,175333.8,73938.5,9.324,10.878,328592.8,157467.9,11.655,14.763,434286.5,182754.9,13.209,17.871,482803.7,222636.6,13.986,18.648,505869.5,242022.4,17.871,20.202,693840.0,271087.4,18.648,20.979
2026-02-21T22:20:00Z,OP-USDT,0.128615,0.128615,0.128615,0.128615,5957.8,10231.7,1683.9,1.1663,1.1663,22761.8,2849.8,4.2763,2.7213,73745.8,8963.3,5.8314,5.8314,150375.3,53167.7,7.3864,8.1639,234220.4,66209.5,9.7189,11.274,245822.2,156592.0,11.274,12.829,256746.5,211187.9,12.829,17.4941,314918.7,237072.1,13.6065,19.8266,487643.5,424662.7,14.384,23.7142,487980.3,424922.7,17.4941,25.2692
2026-02-21T22:25:00Z,OP-USDT,0.12811,0.12811,0.12811,0.12811,1516.9,1171.2,1862.6,3.1223,3.1223,13042.9,17150.5,4.6835,14.0504,24472.4,46372.7,5.4641,17.1727,101101.9,75501.3,14.0504,19.5145,254360.9,88797.6,15.6116,22.6368,254447.0,95184.5,17.1727,23.4174,296083.9,102763.4,18.7339,25.7591,347717.8,145109.7,19.5145,26.5397,371184.6,238612.9,21.0756,29.662,712597.8,239280.9,24.9785,32.0037
2026-02-21T22:30:00Z,OP-USDT,0.128235,0.128235,0.128235,0.128235,2347.95,1170.0,3525.9,2.7294,2.7294,7660.5,11749.3,3.5092,3.5092,56359.8,12749.3,5.0688,7.4083,68976.8,62113.0,6.6285,8.1881,77651.1,68853.1,8.1881,8.9679,78651.1,123140.1,10.5275,12.0872,162597.5,206890.8,11.3074,12.867,191778.8,219691.6,14.4266,15.2065,374237.5,239155.9,15.2065,15.9863,470393.6,239823.9,15.9863,16.7661
2026-02-21T22:35:00Z,OP-USDT,0.127765,0.127765,0.127765,0.127765,5756.9,9152.0,2361.8,1.174,1.174,15901.1,3535.6,2.7394,1.9567,16368.7,3621.7,3.5221,4.3048,17543.5,9806.7,6.6528,5.8702,170802.5,10806.7,8.2182,6.6528,181898.4,58538.5,9.0009,7.4355,211189.1,142701.7,12.1316,9.7836,211275.4,149451.4,12.9143,15.2624,240476.8,164790.3,13.697,18.3931,401473.6,170766.7,15.2624,20.7412
2026-02-21T22:40:00Z,OP-USDT,0.127775,0.127775,0.127775,0.127775,3728.9,5817.1,1640.7,1.1739,1.1739,6991.2,2814.4,1.9566,1.9566,21165.7,11679.7,3.5218,5.8697,22165.7,12679.7,5.8697,11.3481,31736.3,24519.9,6.6523,12.1307,32736.3,25519.9,7.4349,16.0438,79646.3,33281.1,8.2176,16.8265,232905.3,116527.9,9.0002,17.6091,316380.0,140988.6,10.5654,18.3917,399708.5,170357.2,11.3481,20.7396
2026-02-21T22:45:00Z,OP-USDT,0.127925,0.127925,0.127925,0.127925,5023.6,9645.3,401.9,1.9543,1.9543,18446.1,3346.4,5.0811,2.736,19446.1,24086.8,5.8628,5.0811,32402.6,25086.8,6.6445,7.4262,33402.6,31845.7,8.2079,8.2079,79721.3,32845.7,8.9896,8.9896,80721.3,79077.6,9.7714,9.7714,292474.0,80077.6,10.5531,10.5531,329174.9,162979.5,12.1165,11.3348,514768.2,187052.1,12.8982,12.1165
2026-02-21T22:50:00Z,OP-USDT,0.128115,0.128115,0.128115,0.128115,1755.9,1862.7,1649.1,1.1708,1.1708,3605.3,2819.6,1.9514,1.9514,12843.6,14552.0,2.7319,3.5125,14581.5,15552.0,3.5125,4.293,15581.5,33988.6,5.8541,5.0736,75515.2,34988.6,6.6347,5.8541,76515.2,81938.6,10.5374,6.6347,184399.1,82938.6,11.318,7.4152,261028.6,108945.2,12.0985,8.1958,339159.7,191871.5,12.8791,11.318
2026-02-21T22:55:00Z,OP-USDT,0.1283,0.1283,0.1283,0.1283,1169.1,1169.3,1168.9,1.5588,1.5588,3742.3,2813.7,2.3383,3.1177,5193.2,15029.6,3.8971,3.8971,14466.4,26885.2,4.6765,7.0148,25791.2,27885.2,5.456,8.5737,26791.2,50945.3,9.3531,9.3531,209245.9,57729.6,10.1325,12.4708,341650.5,57815.3,10.9119,13.2502,442139.4,140503.3,11.6913,14.0296,465386.6,164695.2,17.1473,15.5885
2026-02-21T23:00:00Z,OP-USDT,0.128055,0.128055,0.128055,0.128055,5607.7,4071.1,7144.3,1.9523,1.9523,10819.3,15052.5,3.5141,2.7332,11819.3,27172.6,6.6378,4.295,53643.6,28172.6,7.4187,6.6378,100463.7,53060.4,8.1996,7.4187,146559.2,98893.7,9.7614,8.1996,299818.2,189232.2,11.3233,8.9805,312792.5,228232.2,12.8851,11.3233,323998.5,231514.1,13.666,12.1042,483891.4,244820.1,15.2278,12.8851
2026-02-21T23:05:00Z,OP-USDT,0.12836,0.12836,0.12836,0.12836,6272.7,179.2,12366.2,0.7791,0.7791,10943.3,38755.0,3.8953,6.2325,22989.4,46390.3,7.7906,7.0115,24159.0,48027.3,9.3487,10.9068,48727.1,73922.1,13.244,11.6859,201986.1,195579.9,14.8021,12.4649,278615.6,196579.9,15.5812,15.5812,336913.3,223378.3,16.3602,21.0346,362213.6,291413.8,18.6974,24.1508,445136.9,474060.8,20.2555,28.0461
2026-02-21T23:10:00Z,OP-USDT,0.12798,0.12798,0.12798,0.12798,1469.5,1172.6,1766.4,5.4696,5.4696,18791.8,2937.7,6.251,6.251,18877.9,18209.6,7.0323,7.0323,31532.6,57240.6,10.1578,10.1578,51092.8,71095.3,13.2833,10.9392,204351.8,102327.3,14.8461,11.7206,305850.5,103327.3,17.1902,13.2833,331017.6,114309.6,18.7529,14.8461,354513.8,140380.6,23.4412,15.6274,507772.8,195706.5,25.0039,18.7529
2026-02-21T23:15:00Z,OP-USDT,0.128475,0.128475,0.128475,0.128475,8800.55,15167.2,2433.9,1.9459,1.9459,16909.2,3433.9,3.5026,5.8377,23633.6,27680.6,4.281,6.6161,24633.6,28680.6,5.8377,10.5079,72791.5,54433.9,6.6161,11.2862,99396.5,135880.7,7.3944,15.1781,227722.8,143509.3,10.5079,15.9564,247206.8,168177.7,12.843,17.5131,502083.0,198532.8,13.6213,21.4049,513020.3,251040.5,15.9564,22.1833
2026-02-21T23:20:00Z,OP-USDT,0.128685,0.128685,0.128685,0.128685,6352.05,11988.2,715.9,2.7198,2.7198,26897.4,1881.1,3.4969,3.4969,28063.5,13621.3,4.274,5.8282,152239.8,61109.0,5.8282,6.6053,177871.2,62109.0,8.1595,10.4907,305597.7,87655.8,9.7136,11.2678,458856.7,95487.7,10.4907,12.0449,487969.4,176441.0,13.5991,13.5991,513886.4,200759.6,14.3762,17.4846,533344.6,220142.4,15.9304,22.9242
2026-02-21T23:25:00Z,OP-USDT,0.12883,0.12883,0.12883,0.12883,447.25,178.6,715.9,0.7762,0.7762,1343.1,1880.0,1.5524,1.5524,3031.6,13932.8,3.1049,2.3287,4031.6,15639.7,7.7622,3.1049,11743.4,16639.7,8.5384,3.8811,59307.6,30728.7,9.3146,4.6573,240555.8,31728.7,11.6433,5.4335,428875.0,40113.2,13.1957,6.2097,448604.1,41113.2,15.5243,6.986,468041.2,88185.2,16.3006,7.7622
2026-02-21T23:30:00Z,OP-USDT,0.12884,0.12884,0.12884,0.12884,1280.9,2439.7,122.1,0.7762,0.7762,3892.8,11375.9,1.5523,1.5523,10605.7,12968.1,6.2093,4.6569,11605.7,35978.9,8.5377,5.4331,58513.7,36978.9,9.3139,6.9854,211772.7,83806.8,12.4185,7.7616,292835.4,164685.9,13.1947,10.09,418060.8,189467.4,13.9708,12.4185,449628.0,189727.4,17.0754,13.9708,478693.2,238165.8,20.1801,15.5231
2026-02-21T23:35:00Z,OP-USDT,0.128935,0.128935,0.128935,0.128935,8087.7,3698.5,12476.9,1.939,1.939,4698.5,28187.1,6.5925,4.2657,48830.7,37485.1,7.3681,5.0413,49830.7,81559.2,8.9192,5.8169,56542.8,162642.2,9.6948,11.246,57542.8,186912.1,11.246,12.0216,169847.6,206270.9,12.0216,15.8995,291965.2,229499.7,13.5727,16.6751,311385.6,305132.2,15.8995,17.4507,353530.0,305392.2,16.6751,18.2262
2026-02-21T23:40:00Z,OP-USDT,0.128605,0.128605,0.128605,0.128605,1880.25,1882.4,1878.1,1.9439,1.9439,3577.0,14200.9,2.7215,2.7215,6239.8,15366.1,4.2767,3.4991,17753.4,28258.7,5.0542,5.0542,18753.4,29258.7,5.8318,9.7197,25459.3,53677.0,6.6094,10.4973,26459.3,100985.7,9.7197,11.2748,50071.2,112027.3,10.4973,13.6076,157714.7,127273.2,12.0524,15.1627,310973.7,149708.9,13.6076,16.7179
2026-02-21T23:45:00Z,OP-USDT,0.12849,0.12849,0.12849,0.12849,1627.6,1525.9,1729.3,1.5565,1.5565,10738.7,2896.4,3.1131,2.3348,57518.4,3896.4,3.8914,5.4479,69677.2,28823.8,5.4479,6.2262,177896.3,75082.9,9.3392,7.0044,237075.8,88654.3,10.1175,8.561,254631.9,102087.5,11.6741,14.0089,303250.0,115236.3,13.2306,14.7871,332337.9,195929.6,14.0089,15.5654,562226.4,206830.6,14.7871,20.235
2026-02-21T23:50:00Z,OP-USDT,0.128375,0.128375,0.128375,0.128375,12881.95,203.7,25560.2,0.3895,0.3895,815.1,73710.3,8.9581,1.1685,47851.9,85107.0,10.5161,5.8423,59837.9,167082.3,11.295,6.6212,66562.8,194415.6,12.853,9.7371,67562.8,243015.5,15.1899,14.4109,220821.8,267133.8,15.9688,16.7478,297451.3,446765.1,16.7478,17.5268,379613.5,470349.6,17.5268,19.0847,397194.6,499460.1,18.3057,20.6426
2026-02-21T23:55:00Z,OP-USDT,0.12833,0.12833,0.12833,0.12833,1297.8,243.0,2352.6,0.7792,0.7792,1412.2,4521.0,3.117,3.8962,2280.1,18025.5,5.4547,4.6754,3280.1,19025.5,7.0132,5.4547,63279.0,30950.1,7.7924,6.2339,92435.2,31950.1,8.5717,8.5717,121589.9,160587.7,10.9094,9.3509,203781.4,170509.6,14.0263,10.1301,230843.9,196063.2,14.8056,14.0263,241798.0,207014.4,20.2603,17.9225