timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,SOL-USDT,88.1065,88.1065,88.1065,88.1065,753.155,38.19,1468.12,0.0567,0.0567,50.55,1547.33,0.7377,0.1702,57.4,1631.18,1.3052,0.3972,227.67,2913.24,1.5322,0.5107,345.31,3028.03,1.6457,0.6242,402.1,3691.16,1.7592,0.7377,402.28,3912.61,1.8727,1.0782,452.97,4269.91,1.9862,1.1917,1134.44,4358.12,2.0997,1.3052,1245.56,5198.15,2.2132,1.5322
2026-02-15T00:00:00Z,SOL-USDT,88.0245,88.0245,88.0245,88.0245,1549.51,14.15,3084.87,0.0568,0.0568,70.98,3190.03,0.284,0.1704,83.47,3699.8,0.5112,0.284,83.65,3908.32,0.6248,0.3976,129.09,3911.35,0.7384,0.6248,129.27,3951.86,1.1928,0.7384,186.11,4134.41,1.3065,0.9656,188.56,4541.28,1.4201,1.0792,188.74,4598.22,1.7609,1.1928,359.17,5216.25,1.8745,1.3065
2026-02-15T00:05:00Z,SOL-USDT,87.8845,87.8845,87.8845,87.8845,914.495,117.43,1711.56,0.0569,0.0569,128.8,1725.47,0.512,0.1707,185.72,1781.46,0.6258,0.2845,208.13,1788.29,0.9672,0.3982,240.36,1847.49,1.4223,0.6258,345.62,1884.94,1.5361,0.7396,475.87,1935.21,1.8775,0.8534,495.9,1991.2,1.9912,0.9672,553.33,2003.06,2.2188,1.081,621.54,2059.05,2.3326,1.1947
2026-02-15T00:10:00Z,SOL-USDT,87.8475,87.8475,87.8475,87.8475,37.765,18.62,56.91,0.0569,0.0569,75.57,463.78,0.3984,0.2846,93.14,572.02,0.5123,0.3984,210.87,572.2,0.8538,0.5123,222.09,636.57,0.9676,0.9676,457.73,700.76,1.0814,1.1953,516.58,1754.95,1.1953,1.3091,773.92,2191.88,1.3091,1.4229,859.39,2192.06,1.4229,1.5368,905.45,2382.87,1.5368,1.6506
2026-02-15T00:15:00Z,SOL-USDT,88.2765,88.2765,88.2765,88.2765,389.125,113.34,664.91,0.0566,0.0566,170.01,702.08,0.2832,0.2832,212.25,741.29,0.623,0.3965,223.57,795.63,0.7363,0.7363,342.65,1202.68,0.8496,0.8496,512.58,1253.37,0.9629,0.9629,641.55,1307.71,1.0762,1.1894,1469.39,1307.84,1.1894,1.3027,1496.37,1308.01,1.3027,1.416,1560.25,1364.01,1.6426,1.6426
2026-02-15T00:20:00Z,SOL-USDT,88.0305,88.0305,88.0305,88.0305,882.895,1572.99,192.8,0.0568,0.0568,1654.46,599.67,0.1704,0.5112,1714.81,647.31,0.284,0.852,1733.22,753.16,0.852,0.9656,1805.79,868.51,0.9656,1.1928,1856.54,1239.47,1.1928,1.3064,1871.04,1980.54,1.42,1.42,1885.26,2053.83,1.5336,1.5336,1957.83,2060.92,1.6472,1.6472,2186.45,2098.78,1.7608,1.9879
2026-02-15T00:25:00Z,SOL-USDT,88.0475,88.0475,88.0475,88.0475,694.855,739.72,649.99,0.0568,0.0568,796.54,733.58,0.3975,0.1704,978.26,734.41,0.8518,0.2839,1035.08,869.11,0.9654,0.3975,1035.26,915.58,1.079,0.5111,1085.95,942.63,1.5333,0.6247,1086.13,1021.71,1.6468,0.7382,1768.02,1044.6,1.7604,0.8518,1931.06,1201.09,1.874,0.9654,1987.89,1669.39,2.1011,1.1925
2026-02-15T00:30:00Z,SOL-USDT,87.9305,87.9305,87.9305,87.9305,930.12,8.82,1851.42,0.0569,0.0569,9.0,2005.81,1.3079,0.1706,60.3,2804.67,1.4216,0.2843,117.2,3372.65,1.649,0.398,123.23,3443.61,1.7628,0.5118,123.41,3557.32,1.8765,0.7392,124.44,3984.11,1.9902,0.8529,175.13,4113.46,2.1039,0.9667,181.32,4184.42,2.2177,1.0804,181.5,4867.03,2.3314,1.1941
2026-02-15T00:35:00Z,SOL-USDT,87.8505,87.8505,87.8505,87.8505,212.295,101.77,322.82,0.0569,0.0569,272.64,359.18,0.2846,0.6261,366.86,423.46,0.3984,0.8537,396.05,601.57,0.7399,0.9676,396.23,780.59,0.8537,1.0814,452.06,879.76,1.0814,1.1952,509.19,917.92,1.4229,1.309,711.07,1457.82,1.7644,1.4229,830.43,1830.12,1.8782,1.5367,1200.77,1896.99,1.992,1.6505
2026-02-15T00:40:00Z,SOL-USDT,87.7915,87.7915,87.7915,87.7915,2311.32,0.18,4622.46,0.057,0.057,1.97,6290.34,0.6265,0.1709,58.95,7880.95,0.9682,0.2848,59.13,9551.98,1.0821,0.3987,64.61,11018.85,1.5377,0.5126,235.67,11040.39,1.6516,0.6265,292.66,11103.86,1.8795,0.7404,298.98,11510.19,1.9934,0.9682,408.04,11575.87,2.1073,1.0821,515.72,11866.13,2.2212,1.196
2026-02-15T00:45:00Z,SOL-USDT,87.9075,87.9075,87.9075,87.9075,187.4,98.05,276.75,0.0569,0.0569,154.96,276.93,0.2844,0.1706,166.51,306.88,0.8532,0.2844,197.76,471.04,1.0807,0.3981,368.4,507.56,1.1944,0.5119,400.77,522.04,1.3082,0.6257,1162.88,558.56,1.4219,0.7394,1322.65,606.81,1.5357,0.8532,1322.83,618.49,1.877,1.0807,1350.9,1025.05,1.9907,1.1944
2026-02-15T00:50:00Z,SOL-USDT,88.0145,88.0145,88.0145,88.0145,560.79,1043.15,78.43,0.0568,0.0568,1079.67,78.61,0.1704,0.3977,1124.46,228.42,0.284,0.5113,1192.66,252.55,0.5113,0.6249,1229.18,294.62,0.6249,0.8521,1269.74,318.99,0.7385,0.9657,1320.43,357.82,0.8521,1.0794,1356.95,422.89,0.9657,1.4202,1374.45,1052.06,1.0794,1.5338,1409.43,1089.61,1.193,1.6475
2026-02-15T00:55:00Z,SOL-USDT,88.1205,88.1205,88.1205,88.1205,523.44,341.48,705.4,0.0567,0.0567,390.35,1423.39,0.6241,0.3972,390.53,1575.02,0.7376,0.6241,517.43,2110.42,0.9646,0.7376,555.56,2122.1,1.1916,0.8511,736.29,2163.36,1.305,0.9646,853.59,2250.85,1.532,1.1916,930.06,2418.94,1.6455,1.305,987.85,2455.74,1.759,1.4185,1037.71,2492.54,1.9859,1.6455
2026-02-15T01:00:00Z,SOL-USDT,88.2005,88.2005,88.2005,88.2005,545.695,1085.52,5.87,0.0567,0.0567,1121.98,6.05,0.2834,0.8503,1140.75,9.28,0.5102,1.1905,1177.39,65.99,0.6236,1.3038,1178.22,66.17,0.737,1.4172,1228.91,97.51,0.8503,1.5306,1267.37,213.41,0.9637,1.7574,1692.97,621.04,1.1905,1.8707,1866.05,645.68,1.3038,1.9841,2578.84,1057.13,1.4172,2.0975
2026-02-15T01:05:00Z,SOL-USDT,88.6155,88.6155,88.6155,88.6155,116.365,112.84,119.89,0.0564,0.0564,124.54,187.1,0.395,0.7335,140.96,553.99,0.5078,1.1849,202.93,566.5,0.6207,1.2977,257.07,1719.39,0.7335,1.4106,292.77,1742.86,0.8464,1.7491,379.96,1793.55,0.9592,2.0877,402.52,1795.21,1.1849,2.3134,494.69,1881.25,1.2977,2.6519,663.98,2193.51,1.4106,2.9904
2026-02-15T01:10:00Z,SOL-USDT,88.358,88.358,88.358,88.358,2080.46,3983.67,177.25,0.6791,0.6791,4175.39,217.06,0.7922,0.7922,5336.56,217.23,0.9054,0.9054,5393.18,278.68,1.2449,1.0186,5403.01,343.95,1.3581,1.1318,5986.89,380.0,1.4713,1.2449,6057.82,380.17,2.0372,1.3581,6356.48,441.62,2.2635,1.4713,7086.03,465.37,2.3767,1.5845,7924.98,526.82,2.4899,1.8108
2026-02-15T01:15:00Z,SOL-USDT,88.3275,88.3275,88.3275,88.3275,193.32,177.92,208.72,0.0566,0.0566,2275.4,259.41,0.1698,0.1698,3198.2,259.58,0.283,0.5095,4591.9,329.08,0.3963,0.6227,5617.46,358.59,0.5095,0.9623,6745.27,503.16,0.6227,1.0755,7923.74,505.45,0.7359,1.1888,8500.36,550.24,0.8491,1.302,8512.1,745.46,1.0755,1.4152,8568.74,790.23,1.1888,1.5284
2026-02-15T01:20:00Z,SOL-USDT,87.8165,87.8165,87.8165,87.8165,887.89,512.28,1263.5,0.0569,0.0569,512.46,1333.95,0.1708,0.1708,683.27,1375.47,0.3986,0.2847,740.24,1445.92,0.5124,0.8541,766.18,1533.17,0.7402,0.9679,1136.46,1603.62,0.8541,1.3095,1217.55,1754.19,0.9679,1.5373,1330.14,1851.76,1.0818,1.6512,1437.8,2258.63,1.1957,1.765,1482.85,2341.24,1.3095,1.9928
2026-02-15T01:25:00Z,SOL-USDT,87.7315,87.7315,87.7315,87.7315,225.72,210.92,240.52,0.057,0.057,225.41,266.66,0.171,0.171,225.59,323.68,0.285,0.285,339.73,397.02,0.3989,0.3989,339.91,400.14,0.7409,0.6269,342.35,770.93,0.8549,0.7409,448.87,919.64,0.9689,0.8549,619.86,1510.09,1.1968,0.9689,697.82,2196.21,1.3108,1.0828,748.51,2269.55,1.4248,1.1968
2026-02-15T01:30:00Z,SOL-USDT,87.6925,87.6925,87.6925,87.6925,57.165,0.3,114.03,0.3991,0.3991,0.48,228.05,0.6272,0.5132,57.53,342.07,0.7412,0.6272,57.71,456.09,1.1974,0.7412,70.19,570.11,1.3114,0.8553,118.13,684.13,1.4254,0.9693,151.23,798.15,1.5395,1.0833,166.11,912.17,1.7675,1.1974,296.44,1026.18,1.8816,1.3114,353.5,2428.97,2.1096,1.6535
2026-02-15T01:35:00Z,SOL-USDT,87.7265,87.7265,87.7265,87.7265,970.02,57.02,1883.02,0.057,0.057,68.41,1939.96,0.7409,0.285,68.71,2407.62,0.9689,0.399,125.74,2410.94,1.0829,0.7409,129.51,2644.07,1.1969,0.8549,129.69,3648.1,1.3109,0.9689,169.25,3698.1,1.5389,1.0829,209.14,3810.61,1.7669,1.1969,380.15,3894.23,1.8808,1.3109,419.36,3905.09,1.9948,1.4249
2026-02-15T01:40:00Z,SOL-USDT,87.6615,87.6615,87.6615,87.6615,304.75,603.32,6.18,0.057,0.057,702.56,30.55,0.1711,0.2852,801.8,81.24,0.2852,0.3993,1069.68,81.42,0.3993,0.6274,2293.97,106.23,0.5133,0.7415,3502.58,285.78,0.6274,0.8556,5101.15,337.84,0.7415,1.0837,6434.63,1059.94,0.8556,1.1978,7852.78,1094.95,0.9696,1.3119,8569.47,1477.51,1.0837,1.4259
2026-02-15T01:45:00Z,SOL-USDT,87.7795,87.7795,87.7795,87.7795,402.355,571.67,233.04,0.057,0.057,583.06,234.22,0.6266,0.1709,601.38,284.91,0.7405,0.3987,772.45,305.04,0.8544,0.6266,829.44,380.29,0.9683,0.7405,840.83,438.73,1.0823,0.8544,847.27,488.57,1.1962,0.9683,1531.17,624.29,1.3101,1.0823,1602.53,801.73,1.424,1.1962,1973.01,879.79,1.7658,1.3101
2026-02-15T01:50:00Z,SOL-USDT,88.0105,88.0105,88.0105,88.0105,1926.65,11.36,3841.94,0.0568,0.0568,11.54,4317.68,0.6249,0.1704,91.03,4801.59,0.9658,0.2841,91.21,5049.25,1.193,0.3977,103.15,5155.23,1.4203,0.5113,176.51,5205.73,1.5339,0.7385,183.17,5252.61,1.6475,1.0794,365.98,5253.44,1.7612,1.3067,536.44,5349.55,1.8748,1.6475,667.48,5349.73,1.9884,1.8748
2026-02-15T01:55:00Z,SOL-USDT,88.2235,88.2235,88.2235,88.2235,513.87,6.8,1020.94,0.0567,0.0567,77.2,1427.81,0.17,0.2834,97.99,1498.62,0.3967,0.3967,98.17,1607.53,0.5101,0.5101,148.86,1613.95,0.7368,0.9635,199.51,2662.9,0.9635,1.0768,370.56,2749.03,1.0768,1.1902,532.66,2901.5,1.1902,1.4169,586.32,3075.2,1.3035,1.5302,740.15,3077.44,1.4169,1.6436
2026-02-15T02:00:00Z,SOL-USDT,88.1355,88.1355,88.1355,88.1355,133.86,116.28,151.44,0.0567,0.0567,150.88,311.1,0.1702,0.7375,222.4,311.28,0.2837,1.1913,406.46,368.03,0.3971,1.3048,463.22,371.28,0.5106,1.4183,491.66,1076.97,0.624,1.5317,594.96,1445.88,0.851,1.6452,651.72,1575.55,1.0779,1.7587,723.24,1586.86,1.1913,1.9856,867.12,1993.73,1.3048,2.099
2026-02-15T02:05:00Z,SOL-USDT,88.0115,88.0115,88.0115,88.0115,311.575,617.15,6.0,0.0568,0.0568,787.59,62.83,0.6249,0.5113,848.72,119.66,0.7385,0.9658,892.39,170.35,0.8522,1.193,950.46,277.41,0.9658,1.3066,1008.53,279.02,1.0794,1.4203,1066.6,372.03,1.193,1.5339,1194.33,372.21,1.3066,1.7611,1884.09,435.96,1.4203,1.8748,2045.07,1522.36,1.5339,1.9884
2026-02-15T02:10:00Z,SOL-USDT,88.0925,88.0925,88.0925,88.0925,717.325,1401.78,32.87,0.0568,0.0568,1481.43,33.05,0.1703,0.1703,1553.08,33.23,0.2838,0.7379,1928.7,144.43,0.3973,1.1919,2073.53,144.61,0.5108,1.3054,2129.29,172.54,0.6243,1.5325,2246.53,201.94,0.7379,1.646,2246.71,202.12,0.8514,1.7595,2418.25,429.81,0.9649,1.9865,2486.54,449.64,1.0784,2.1001
2026-02-15T02:15:00Z,SOL-USDT,88.0385,88.0385,88.0385,88.0385,1859.54,0.18,3718.9,0.0568,0.0568,0.36,6869.92,0.1704,0.1704,1.21,10020.94,0.7383,0.284,1.47,13655.03,0.8519,0.3976,1.65,15930.81,1.1927,0.5111,58.48,17496.0,1.5334,0.6247,58.79,17596.54,1.647,0.9655,225.94,17657.04,1.9878,1.1927,243.21,17700.8,2.2149,1.3062,368.76,17706.48,2.3285,1.4198
2026-02-15T02:20:00Z,SOL-USDT,87.8215,87.8215,87.8215,87.8215,194.435,288.37,100.5,0.0569,0.0569,345.33,120.32,0.1708,0.1708,402.47,169.42,0.7401,0.2847,573.28,202.81,0.854,0.3985,746.47,251.91,0.9679,0.6263,797.16,429.33,1.0817,0.7401,960.74,473.66,1.3095,0.854,1017.71,524.35,1.4233,0.9679,1050.57,986.32,1.5372,1.0817,1107.51,1356.53,1.6511,1.1956
2026-02-15T02:25:00Z,SOL-USDT,87.8555,87.8555,87.8555,87.8555,1721.935,0.15,3443.72,0.2846,0.2846,0.33,3679.67,1.4228,0.3984,0.51,3909.88,1.9919,0.5122,8.49,4004.0,2.4472,0.626,65.62,5380.93,3.0163,0.7399,101.18,5437.87,3.1301,0.9675,126.2,5451.45,3.3578,1.0813,161.76,5539.33,3.4716,1.1951,161.94,6139.45,3.5854,1.4228,197.5,6340.61,3.8131,1.5366
2026-02-15T02:30:00Z,SOL-USDT,87.7215,87.7215,87.7215,87.7215,74.43,98.17,50.69,0.057,0.057,196.35,50.87,0.171,0.285,294.53,51.05,0.285,0.399,392.71,76.61,0.399,0.513,490.89,94.96,0.513,0.741,589.07,193.78,0.627,0.855,716.7,216.7,0.741,0.969,1653.05,252.46,0.855,1.197,2589.4,276.7,0.969,1.539,3427.57,312.46,1.083,1.653
2026-02-15T02:35:00Z,SOL-USDT,87.9705,87.9705,87.9705,87.9705,564.725,11.0,1118.45,0.0568,0.0568,61.69,1730.17,0.1705,0.5115,263.88,1897.25,0.2842,0.6252,388.38,2938.68,0.3979,0.7389,504.98,3980.11,0.8526,0.8526,591.85,5021.54,0.9662,0.9662,648.72,6086.76,1.1936,1.0799,664.77,6889.16,1.3073,1.1936,717.98,7460.06,1.4209,1.3073,736.11,8145.45,1.5346,1.6483
2026-02-15T02:40:00Z,SOL-USDT,87.9735,87.9735,87.9735,87.9735,929.69,148.28,1711.1,0.0568,0.0568,261.95,1711.28,0.1705,0.1705,292.67,1844.17,0.7389,0.6252,381.34,1901.29,0.8525,0.7389,400.75,1984.17,1.0799,0.8525,457.62,2356.06,1.1935,1.0799,460.98,2424.44,1.3072,1.1935,722.62,2481.47,1.4209,1.3072,789.11,2538.41,1.5346,1.4209,876.01,2552.74,1.6482,1.6482
2026-02-15T02:45:00Z,SOL-USDT,87.8845,87.8845,87.8845,87.8845,563.675,1127.3,0.05,0.0569,0.0569,1227.04,63.75,0.1707,0.9672,1264.69,433.69,0.2845,1.081,1321.61,451.97,0.3982,1.3085,1441.76,508.88,0.7396,1.4223,1505.01,534.27,0.8534,1.6499,1542.66,607.51,0.9672,2.2188,1593.35,642.54,1.081,2.3326,1700.3,1377.91,1.1947,2.7877,1737.95,1451.81,1.3085,2.9015
2026-02-15T02:50:00Z,SOL-USDT,88.0605,88.0605,88.0605,88.0605,1170.46,465.58,1875.34,0.0568,0.0568,502.15,2313.55,0.3975,0.1703,759.85,2328.34,0.6246,0.511,816.66,2356.87,0.7381,0.9652,878.53,3428.68,0.8517,1.0788,915.96,3466.89,0.9652,1.1924,966.65,3722.87,1.0788,1.3059,1003.22,3723.7,1.1924,1.4195,1040.83,3743.38,1.4195,1.6466,1268.57,3874.06,1.533,1.7602
2026-02-15T02:55:00Z,SOL-USDT,87.9435,87.9435,87.9435,87.9435,1214.125,648.26,1779.99,0.0569,0.0569,697.02,2366.36,0.398,0.1706,906.34,2526.33,0.5117,0.2843,958.64,2686.3,0.6254,0.398,1022.47,2852.27,0.7391,0.5117,1022.6,2939.43,0.8528,0.6254,1061.35,2940.25,0.9665,0.7391,1091.07,3395.34,1.0802,0.9665,1233.3,3423.8,1.1939,1.1939,1290.19,3480.67,1.3077,1.3077
2026-02-15T03:00:00Z,SOL-USDT,88.0505,88.0505,88.0505,88.0505,300.355,104.27,496.44,0.0568,0.0568,124.23,534.45,0.1704,0.1704,174.92,607.82,0.2839,0.5111,201.15,695.97,0.6246,0.6246,257.97,814.66,0.7382,0.7382,258.15,876.72,0.8518,0.8518,293.24,957.47,0.9654,1.0789,318.67,957.65,1.0789,1.1925,503.9,1364.9,1.1925,1.3061,668.84,1592.44,1.3061,1.4196
2026-02-15T03:05:00Z,SOL-USDT,88.1805,88.1805,88.1805,88.1805,1078.4,0.83,2155.97,0.0567,0.0567,4.19,2212.7,0.3969,0.1701,111.62,2237.08,1.4175,0.2835,121.74,2279.15,1.531,0.3969,155.99,2335.87,1.6444,0.6237,194.88,3016.62,1.7578,0.9639,209.16,3103.32,1.8712,1.0773,273.0,3142.25,1.9846,1.1907,443.32,3352.49,2.098,1.3041,1160.29,4168.44,2.2114,1.4175
2026-02-15T03:10:00Z,SOL-USDT,88.0145,88.0145,88.0145,88.0145,445.53,0.53,890.53,0.0568,0.0568,0.7,1147.85,0.284,0.1704,57.36,1231.23,1.0794,0.284,70.72,1267.11,1.4202,0.3977,102.21,1407.28,1.5338,0.6249,185.34,1431.4,1.6475,0.7385,193.24,1460.96,1.8747,0.8521,250.72,2166.42,2.1019,1.0794,362.44,2259.11,2.2155,1.193,363.44,2351.8,2.3292,1.6475
2026-02-15T03:15:00Z,SOL-USDT,88.0715,88.0715,88.0715,88.0715,313.205,0.39,626.02,0.0568,0.0568,51.08,665.35,0.5109,0.1703,88.68,761.19,0.738,0.2839,210.59,764.48,0.8516,0.3974,248.19,779.73,0.9651,0.6245,248.37,818.77,1.0787,0.738,273.02,842.87,1.1922,0.8516,391.9,882.09,1.3058,0.9651,430.33,923.02,1.4193,1.0787,430.51,1095.15,1.6464,1.1922
2026-02-15T03:20:00Z,SOL-USDT,87.9585,87.9585,87.9585,87.9585,611.025,1140.71,81.34,0.0568,0.0568,1256.18,81.52,0.1705,0.8527,1350.4,133.07,0.3979,1.3074,1410.48,178.71,0.6253,1.5348,1549.71,217.64,0.739,1.7622,1715.57,217.82,0.8527,1.8759,2435.42,334.2,0.9664,1.9896,2652.35,373.13,1.0801,2.1033,3127.71,379.13,1.1937,2.217,3171.49,483.68,1.3074,2.3306
2026-02-15T03:25:00Z,SOL-USDT,87.8605,87.8605,87.8605,87.8605,951.035,0.18,1901.89,0.0569,0.0569,0.35,1958.79,0.1707,0.1707,0.53,2078.6,0.8536,0.2845,26.31,2449.02,1.0813,0.7398,27.33,3379.57,1.1951,0.8536,53.25,3417.06,1.3089,0.9674,53.56,3434.53,1.4227,1.1951,89.59,3551.58,1.5365,1.3089,176.31,3962.71,1.6503,1.4227,233.26,4019.64,1.878,1.5365
2026-02-15T03:30:00Z,SOL-USDT,87.6505,87.6505,87.6505,87.6505,641.89,1277.91,5.87,0.057,0.057,1297.7,11.87,0.2852,0.8557,1323.6,61.87,0.3993,0.9698,1380.67,112.56,0.5134,1.312,1458.36,169.62,1.1979,1.7684,1475.09,181.3,1.6543,1.8825,1487.78,1244.15,1.7684,2.4529,1494.13,1655.53,1.8825,2.567,1500.7,1693.59,1.9966,2.7952,1551.39,2064.42,2.3388,3.0234
2026-02-15T03:35:00Z,SOL-USDT,87.5035,87.5035,87.5035,87.5035,427.635,6.85,848.42,0.0571,0.0571,55.13,886.11,0.5143,0.7428,179.57,936.22,1.0857,1.0857,865.54,1054.17,1.2,1.4285,925.12,1476.32,1.3142,1.6571,1322.89,1553.97,1.5428,1.7714,1345.23,1554.15,1.6571,1.8856,1441.17,1597.14,1.8856,1.9999,2036.89,1676.44,2.2285,2.1142,2118.23,1689.78,2.3428,2.3428
2026-02-15T03:40:00Z,SOL-USDT,87.4885,87.4885,87.4885,87.4885,1724.99,0.18,3449.8,0.0572,0.0572,0.35,4591.38,0.9716,0.6287,0.53,4597.09,1.0859,0.743,0.93,4603.09,1.5431,0.9716,1.11,4605.98,1.6574,1.2002,2.31,4663.14,1.7717,1.4288,26.9,6424.83,2.0003,1.6574,77.77,7601.59,2.2289,1.886,114.98,7630.89,2.4575,2.0003,172.16,7681.58,2.5718,2.1146
2026-02-15T03:45:00Z,SOL-USDT,88.2385,88.2385,88.2385,88.2385,2280.81,0.17,4561.45,0.0567,0.0567,56.85,9336.2,0.2833,0.17,58.46,11150.24,0.51,0.2833,58.63,11253.27,0.6233,0.9633,115.31,11646.35,0.7366,1.0766,115.48,11711.03,1.19,1.4166,128.53,12818.38,1.3033,1.6433,165.08,12855.92,1.5299,1.7566,215.95,12857.58,1.6433,1.8699,298.09,12872.59,2.0966,1.9833
2026-02-15T03:50:00Z,SOL-USDT,88.3465,88.3465,88.3465,88.3465,675.025,1349.73,0.32,0.0566,0.0566,1625.29,0.49,0.1698,0.5094,1626.12,0.66,0.283,1.0753,1658.69,1.24,0.3962,1.4149,1709.38,28.88,0.5094,1.5281,1752.04,29.05,0.6225,1.6413,2244.9,43.55,0.7357,1.7545,2430.64,57.81,0.8489,1.9808,2758.43,82.98,0.9621,2.094,2770.11,83.15,1.0753,2.2072
2026-02-15T03:55:00Z,SOL-USDT,88.5385,88.5385,88.5385,88.5385,934.095,1725.06,143.13,0.0565,0.0565,1839.34,286.26,0.1694,0.1694,1890.03,429.39,0.2824,0.2824,1946.97,480.25,0.3953,2.0895,1947.14,483.34,0.5083,2.4283,2035.68,495.19,0.7341,2.5413,3505.8,505.24,0.8471,2.6542,3596.61,670.47,0.96,2.7672,3596.78,2134.39,1.073,2.8801,3654.57,2159.8,1.1859,3.4448
2026-02-15T04:00:00Z,SOL-USDT,88.6055,88.6055,88.6055,88.6055,238.995,170.61,307.38,0.0564,0.0564,227.06,313.51,0.2821,0.395,238.34,378.55,0.6207,0.8464,660.42,457.54,0.7336,1.0722,829.72,469.35,0.8464,1.7493,902.46,548.34,0.9593,1.975,953.15,548.51,1.0722,2.0879,964.83,661.4,1.185,2.2008,1129.64,742.68,1.4107,2.4265,1499.32,742.85,1.5236,2.5393
2026-02-15T04:05:00Z,SOL-USDT,89.1225,89.1225,89.1225,89.1225,849.8,175.07,1524.53,0.0561,0.0561,186.29,3760.92,0.2805,0.5049,197.14,3761.09,0.3927,1.0659,247.83,3828.55,0.8415,1.1782,248.0,3874.66,0.9537,1.627,254.95,3987.73,1.1782,1.9636,590.45,3990.85,1.2904,2.0758,1095.42,3991.02,1.4026,2.188,1173.92,4448.7,1.5148,2.4124,1279.18,4511.07,1.7392,2.5246
2026-02-15T04:10:00Z,SOL-USDT,89.3825,89.3825,89.3825,89.3825,902.66,1693.41,111.91,0.0559,0.0559,1695.02,211.49,0.1678,2.2935,1724.32,877.29,0.2797,2.4054,1727.12,878.12,0.3916,2.6292,1810.56,878.29,0.5035,2.741,1811.39,928.98,0.6153,2.9648,1888.22,2906.46,0.7272,3.3004,2001.12,3410.01,0.8391,3.4123,2155.24,3796.06,1.1747,3.5242,2195.52,3958.31,1.2866,3.6361
2026-02-15T04:15:00Z,SOL-USDT,88.9995,88.9995,88.9995,88.9995,719.59,957.52,481.66,0.0562,0.0562,1233.01,846.88,0.2809,1.5169,1235.04,897.57,0.618,3.2023,1344.62,1463.82,0.7303,3.427,1355.85,2137.97,1.0674,3.5393,1456.15,2216.88,1.1798,3.6517,1456.71,2233.9,1.6292,4.1011,1667.14,2794.15,1.8539,4.3259,1745.03,2805.64,1.9663,4.4382,3407.18,2882.63,2.0787,4.5506
2026-02-15T04:20:00Z,SOL-USDT,88.5245,88.5245,88.5245,88.5245,846.745,59.0,1634.49,0.0565,0.0565,191.26,1946.56,0.5083,0.2824,191.43,2749.83,0.6213,0.3954,225.75,2932.02,0.7343,0.6213,342.82,3003.64,0.8472,0.7343,342.99,3003.81,1.0731,0.9602,405.79,3075.43,1.2991,1.412,694.23,3075.6,1.412,1.525,2201.02,3147.22,1.525,1.638,2202.09,3163.76,1.638,1.7509
2026-02-15T04:25:00Z,SOL-USDT,88.3405,88.3405,88.3405,88.3405,1012.05,6.56,2017.54,0.0566,0.0566,289.57,2020.82,0.849,0.1698,289.74,2141.39,0.9622,0.5094,301.06,2147.77,1.1886,0.6226,409.99,2332.82,1.3018,0.7358,560.85,3453.32,1.5282,0.849,698.28,3504.01,1.7546,0.9622,755.07,3582.47,1.8678,1.0754,1116.43,3587.1,1.981,1.5282,1127.21,3722.16,2.0942,1.7546
2026-02-15T04:30:00Z,SOL-USDT,88.6345,88.6345,88.6345,88.6345,310.9,113.18,508.62,0.0564,0.0564,169.66,542.54,0.1692,0.1692,247.09,545.7,0.3949,0.3949,485.93,602.12,0.5077,0.8462,497.51,1646.2,0.7333,0.959,575.09,1808.99,0.8462,1.0718,630.29,2663.55,1.1846,1.1846,1098.6,2670.78,1.2975,1.2975,1155.04,2727.2,1.6359,1.4103,1236.78,2727.37,1.7488,1.5231
2026-02-15T04:35:00Z,SOL-USDT,88.5705,88.5705,88.5705,88.5705,749.465,454.62,1044.31,0.0565,0.0565,473.5,1251.52,0.2823,0.3952,529.97,1323.46,0.3952,0.5081,536.95,1323.63,0.5081,0.621,600.01,2073.18,0.621,0.7339,653.89,2076.17,0.7339,0.8468,819.85,2419.55,0.8468,1.0726,976.24,2419.72,1.0726,1.1855,1188.82,2559.8,1.1855,1.5242,1297.48,2559.97,1.4113,1.6371
2026-02-15T04:40:00Z,SOL-USDT,88.7235,88.7235,88.7235,88.7235,378.04,80.22,675.86,0.0564,0.0564,147.86,1042.25,0.3945,0.5072,224.86,1092.94,0.5072,0.6199,281.23,1218.21,0.8453,0.8453,341.23,1451.59,1.0707,1.0707,419.84,2636.06,1.1835,1.1835,476.22,2801.6,1.4089,1.2962,723.43,2857.96,1.5216,1.4089,834.44,3128.99,1.747,1.5216,1127.58,3134.99,2.1978,1.6343
2026-02-15T04:45:00Z,SOL-USDT,89.0035,89.0035,89.0035,89.0035,476.145,0.17,952.12,0.0562,0.0562,34.05,1602.7,0.5056,0.1685,34.22,5223.88,1.0674,0.2809,45.45,9125.93,1.5168,0.3932,45.62,14415.98,1.6291,0.5056,45.79,19470.78,2.1909,0.618,58.13,25698.36,2.4156,0.7303,118.13,28586.44,2.528,0.8427,163.6,28718.73,2.6403,0.955,166.84,28774.92,2.7527,1.0674
2026-02-15T04:50:00Z,SOL-USDT,88.5715,88.5715,88.5715,88.5715,348.105,603.8,92.41,0.0565,0.0565,693.77,143.1,0.1694,0.5081,738.24,198.79,0.2823,0.7339,794.71,565.8,0.3952,0.8468,850.83,753.42,0.621,0.9597,951.71,922.65,1.0726,1.1855,996.87,1600.28,1.1855,1.5242,1008.16,1686.56,1.2984,1.6371,1052.56,1760.27,1.5242,1.75,1052.73,1777.52,1.6371,1.8629
2026-02-15T04:55:00Z,SOL-USDT,88.6945,88.6945,88.6945,88.6945,255.52,427.09,83.95,0.0564,0.0564,430.17,161.87,0.3946,0.1691,1166.65,221.67,0.5074,0.2819,1242.92,298.65,0.6201,0.5074,1293.96,298.82,0.7329,0.6201,1506.93,375.93,0.9583,0.9583,1564.15,533.74,1.0711,1.1838,1644.81,900.23,1.2966,1.2966,1715.04,977.34,1.5221,1.4093,1791.55,978.3,1.6348,1.6348
2026-02-15T05:00:00Z,SOL-USDT,88.7945,88.7945,88.7945,88.7945,907.025,536.1,1277.95,0.0563,0.0563,581.14,1545.83,0.3942,0.2815,595.69,1652.84,0.5068,0.3942,664.74,1729.23,0.9573,0.5068,715.76,1863.87,1.0699,0.8446,766.45,2353.13,1.5204,0.9573,769.82,2723.36,1.633,1.0699,822.31,2799.75,1.7456,1.1825,916.81,2859.22,1.8582,1.2951,1592.85,2947.59,2.0835,1.4077
2026-02-15T05:05:00Z,SOL-USDT,89.0205,89.0205,89.0205,89.0205,533.05,55.24,1010.86,0.0562,0.0562,55.41,1122.71,0.2808,0.1685,92.68,2162.05,0.6178,0.3932,106.96,2636.8,0.7302,0.5055,156.24,2685.98,0.8425,0.6178,263.12,2759.35,0.9548,0.8425,332.91,2979.86,1.0672,0.9548,399.83,4521.97,1.1795,1.0672,473.62,4738.42,1.4042,1.2918,642.37,4845.28,1.8535,1.4042
2026-02-15T05:10:00Z,SOL-USDT,88.9515,88.9515,88.9515,88.9515,3230.185,0.17,6460.2,0.0562,0.0562,45.13,11761.21,0.2811,0.1686,45.3,17500.75,0.6183,0.2811,49.88,22801.72,1.1804,0.3935,96.49,26531.55,1.2928,0.5059,102.51,26813.35,1.4053,0.7307,153.2,27165.05,1.5177,0.8432,153.37,27741.08,1.7425,0.9556,159.91,28188.27,1.8549,1.068,197.2,28638.52,1.9674,1.2928
2026-02-15T05:15:00Z,SOL-USDT,89.2305,89.2305,89.2305,89.2305,745.615,11.2,1480.03,0.056,0.056,61.89,1502.11,0.5043,0.1681,139.75,1558.16,0.6164,0.3922,214.21,1587.55,0.7285,0.7285,438.37,1588.38,0.9526,0.8405,512.83,1658.17,1.0647,1.0647,516.29,2081.57,1.1767,1.1767,955.13,2082.13,1.2888,1.4009,1038.5,2448.99,1.4009,1.5129,1070.6,2451.96,1.625,1.625
2026-02-15T05:20:00Z,SOL-USDT,89.2595,89.2595,89.2595,89.2595,364.455,64.01,664.9,0.056,0.056,64.18,688.69,0.6162,0.168,118.75,744.72,0.7282,0.2801,611.53,805.92,0.8402,0.3921,742.52,848.12,0.9523,0.5041,816.04,860.67,1.0643,0.6162,1008.75,911.53,1.1763,0.8402,1084.11,974.01,1.2884,0.9523,1161.75,986.39,1.4004,1.0643,1537.28,1056.16,1.5124,1.1763
2026-02-15T05:25:00Z,SOL-USDT,89.3155,89.3155,89.3155,89.3155,853.71,0.44,1706.98,0.056,0.056,0.61,2126.83,0.3919,0.1679,2.39,2132.83,0.9517,0.2799,22.54,2309.44,1.0636,0.5038,54.64,2437.24,1.1756,0.6158,131.09,3109.17,1.3995,0.7278,255.11,3475.72,1.5115,0.8397,305.8,3558.71,1.7354,0.9517,461.83,3558.88,1.8474,1.0636,797.74,3957.09,1.9593,1.2876
2026-02-15T05:30:00Z,SOL-USDT,89.5185,89.5185,89.5185,89.5185,47.505,75.39,19.62,0.1676,0.1676,334.88,19.79,0.5027,0.5027,410.27,57.7,0.6144,0.6144,436.28,108.39,0.7261,0.7261,612.36,277.64,0.8378,0.9495,1394.65,277.81,0.9495,1.0612,1477.68,387.23,1.0612,1.1729,1486.62,388.06,1.1729,1.2847,1546.68,459.01,1.2847,1.3964,1961.59,550.57,1.3964,1.5081
2026-02-15T05:35:00Z,SOL-USDT,89.4205,89.4205,89.4205,89.4205,665.825,10.88,1320.77,0.0559,0.0559,19.29,1596.64,0.7269,0.1677,28.35,1827.52,0.8387,0.2796,30.86,1955.26,1.0624,0.7269,139.93,1967.73,1.1742,0.9506,154.74,2039.54,1.2861,1.0624,238.37,2039.71,1.3979,1.1742,309.04,2100.4,1.5097,1.2861,351.93,2771.52,1.6216,1.3979,596.67,2843.33,1.7334,1.5097
2026-02-15T05:40:00Z,SOL-USDT,89.6625,89.6625,89.6625,89.6625,410.825,208.57,613.08,0.0558,0.0558,417.14,699.23,0.1673,0.5019,531.15,755.01,0.2788,0.6134,1203.33,817.8,0.3904,0.948,1213.2,863.69,0.5019,1.0595,1219.89,894.03,0.8365,1.1711,1351.12,944.72,1.0595,1.2826,1354.41,1033.14,1.3941,1.5056,2026.29,1089.08,1.5056,1.7287,2918.35,1095.08,1.6172,1.8402
2026-02-15T05:45:00Z,SOL-USDT,89.7295,89.7295,89.7295,89.7295,40.165,79.28,1.05,0.0557,0.0557,135.02,74.54,0.1672,0.2786,578.03,74.71,0.8358,0.7244,1082.93,147.86,0.9473,1.1702,1203.84,148.03,1.0587,1.2816,1213.44,227.74,1.1702,1.3931,1598.06,282.51,1.3931,1.616,1767.96,355.66,1.5045,1.7274,1779.08,406.52,1.616,1.8389,1795.84,462.25,1.7274,1.9503
2026-02-15T05:50:00Z,SOL-USDT,89.7505,89.7505,89.7505,89.7505,62.155,124.14,0.17,0.0557,0.0557,248.28,0.34,0.1671,0.5014,372.42,51.03,0.2785,0.7242,496.56,135.8,0.39,1.0585,620.7,207.52,0.5014,1.2813,744.84,279.24,0.6128,1.5042,941.29,279.41,0.7242,1.6156,2331.14,300.09,0.8356,1.727,2407.26,438.64,0.9471,1.8384,2490.15,438.81,1.0585,2.1727
2026-02-15T05:55:00Z,SOL-USDT,89.6015,89.6015,89.6015,89.6015,570.96,0.17,1141.75,0.0558,0.0558,11.33,1169.9,0.1674,0.1674,11.5,1302.69,0.5022,0.279,11.67,1358.5,1.0603,0.5022,143.13,1370.46,1.2835,0.7254,390.56,1394.62,1.3951,0.837,505.4,1450.6,1.6183,0.9486,586.36,1833.58,1.8415,1.1719,588.14,1901.99,1.9531,1.2835,1336.01,1913.11,2.0647,1.3951
2026-02-15T06:00:00Z,SOL-USDT,89.5345,89.5345,89.5345,89.5345,108.72,161.58,55.86,0.0558,0.0558,346.65,56.03,0.1675,0.3909,698.38,117.84,0.2792,0.5026,1050.11,143.95,0.3909,0.8377,1401.86,507.04,0.5026,0.9494,1784.07,773.82,0.6143,1.2844,2327.86,1500.14,0.726,1.3961,3203.21,1567.97,0.8377,1.5078,3324.94,1602.32,1.061,1.7312,3419.39,1646.73,1.2844,1.9546
2026-02-15T06:05:00Z,SOL-USDT,89.6785,89.6785,89.6785,89.6785,421.965,730.22,113.71,0.0558,0.0558,748.71,225.25,0.2788,0.1673,777.79,281.02,0.5018,0.3903,945.06,281.19,0.6133,0.5018,1183.85,292.31,0.7248,0.8363,1261.55,292.48,0.8363,1.0593,1368.94,315.29,0.9478,1.3939,2041.23,375.34,1.0593,1.5054,2245.84,1111.93,1.1708,1.6169,2246.3,1193.33,1.2824,1.7284
2026-02-15T06:10:00Z,SOL-USDT,89.5445,89.5445,89.5445,89.5445,128.375,66.03,190.72,0.0558,0.0558,77.19,263.69,0.5025,0.1675,78.19,263.86,0.6142,0.2792,101.64,336.83,0.9492,0.3909,157.5,430.71,1.0609,0.6142,157.67,486.56,1.1726,0.7259,258.77,570.82,1.2843,0.8376,339.49,1241.02,1.5076,0.9492,406.4,1677.0,1.6193,1.0609,747.35,1733.68,1.731,1.1726
2026-02-15T06:15:00Z,SOL-USDT,89.6935,89.6935,89.6935,89.6935,1725.09,3446.44,3.74,0.0557,0.0557,3495.25,5.81,0.2787,0.2787,3562.19,5.98,0.3902,0.3902,3670.01,7.94,0.6132,0.7247,3726.95,8.11,0.7247,0.9477,3738.09,8.28,0.8362,1.0592,3801.69,10.92,0.9477,1.2821,4287.14,61.78,1.0592,2.0626,4401.7,151.88,1.2821,2.1741,4412.09,207.8,1.3936,2.62
2026-02-15T06:20:00Z,SOL-USDT,89.757,89.757,89.757,89.757,278.91,6.68,551.14,0.3342,0.3342,30.22,606.59,0.4456,0.4456,135.66,767.73,0.5571,0.6685,207.23,1185.62,0.6685,0.7799,218.37,1934.54,0.7799,0.8913,457.07,2025.62,0.8913,1.1141,532.68,2081.33,1.0027,1.2255,558.69,2110.49,1.1141,1.3369,660.24,2229.4,1.2255,1.4484,731.81,2251.87,1.3369,1.5598
2026-02-15T06:25:00Z,SOL-USDT,89.6515,89.6515,89.6515,89.6515,699.005,841.93,556.08,0.0558,0.0558,897.72,556.72,0.5019,0.2789,942.95,556.89,0.725,0.8366,1001.75,557.06,0.8366,1.2827,1121.54,579.49,0.9481,1.5058,1338.1,635.27,1.1712,1.6174,1353.22,664.87,1.2827,1.7289,2039.16,676.7,1.3943,1.8405,2143.74,785.8,1.5058,1.952,2188.97,1481.03,1.6174,2.0635
2026-02-15T06:30:00Z,SOL-USDT,89.7305,89.7305,89.7305,89.7305,519.035,772.9,265.17,0.0557,0.0557,819.55,271.17,0.3901,0.1672,875.29,274.21,0.7244,0.5015,1609.34,329.94,0.8358,0.8358,1775.7,330.11,0.9473,1.1702,1823.18,396.8,1.0587,1.2816,1930.63,484.23,1.1702,1.5045,2269.7,533.54,1.2816,1.6159,2379.18,744.17,1.3931,1.7274,2425.83,793.24,1.5045,1.9503
2026-02-15T06:35:00Z,SOL-USDT,89.8655,89.8655,89.8655,89.8655,374.905,72.47,677.34,0.0556,0.0556,111.73,798.06,0.1669,0.5007,111.9,798.89,0.2782,0.9459,276.04,854.54,0.3895,1.2797,309.15,864.08,0.612,1.391,324.28,978.35,0.7233,1.5022,386.26,1029.04,0.8346,1.6135,485.48,1070.06,0.9459,2.1699,666.5,1125.7,1.0571,2.3925,1006.25,1182.55,1.1684,2.5037
2026-02-15T06:40:00Z,SOL-USDT,89.74,89.74,89.74,89.74,80.185,148.15,12.22,0.3343,0.3343,184.77,24.95,0.4457,0.4457,221.38,75.87,0.78,0.5572,221.55,177.77,0.8915,0.6686,251.66,713.37,1.1143,0.78,288.27,852.8,1.2258,0.8915,288.44,1521.54,1.4486,1.0029,1088.64,1640.92,1.5601,1.1143,1757.54,1652.04,1.7829,1.2258,1757.71,1702.73,2.0058,1.5601
2026-02-15T06:45:00Z,SOL-USDT,89.3125,89.3125,89.3125,89.3125,1307.98,50.39,2565.57,0.056,0.056,83.81,2677.53,0.8397,0.1679,147.49,2727.35,1.2876,0.7278,175.85,2783.34,1.5115,0.8397,282.45,2859.67,1.6235,1.1756,416.29,2909.49,1.7355,1.2876,416.55,2957.17,1.8474,1.3996,457.55,2974.45,2.0714,1.5115,565.9,2980.05,2.1833,1.6235,732.24,3020.31,2.2953,1.9594
2026-02-15T06:50:00Z,SOL-USDT,89.5315,89.5315,89.5315,89.5315,1105.42,2210.79,0.05,0.0558,0.0558,2346.68,0.7,0.3909,0.5026,2985.66,11.82,0.5026,0.6143,2992.05,11.99,0.6143,0.726,3063.07,12.16,1.1728,1.1728,3398.67,68.01,1.2845,1.2845,3454.54,118.7,1.5078,1.3962,3494.47,213.22,1.9546,1.5078,3517.27,214.82,2.0663,1.6195,3750.97,214.99,2.178,1.7312
2026-02-15T06:55:00Z,SOL-USDT,89.5405,89.5405,89.5405,89.5405,698.62,10.33,1386.91,0.0558,0.0558,10.5,1484.46,0.1675,0.1675,10.67,1577.09,0.7259,0.3909,11.5,1616.1,0.8376,0.7259,62.19,2342.19,1.1727,0.8376,62.36,2541.58,1.2843,0.9493,88.6,2913.18,1.6194,1.1727,265.78,3242.74,1.8427,1.2843,289.98,3325.26,1.9544,1.6194,323.82,3493.79,2.0661,1.7311
2026-02-15T07:00:00Z,SOL-USDT,89.5265,89.5265,89.5265,89.5265,500.605,378.15,623.06,0.0558,0.0558,398.93,1179.34,0.3909,0.3909,454.8,1220.56,0.6143,0.5026,465.97,1280.55,0.726,0.6143,485.71,1309.03,0.8377,0.726,569.7,1309.2,1.0611,0.9494,597.45,1424.25,1.2845,1.0611,653.32,1474.94,1.3962,1.1728,1412.18,1496.14,1.5079,1.2845,2059.44,1544.49,1.6196,1.5079
2026-02-15T07:05:00Z,SOL-USDT,89.4605,89.4605,89.4605,89.4605,2178.555,3113.99,1243.12,0.0559,0.0559,3114.16,1352.98,0.503,0.1677,3114.6,1374.56,0.8384,0.2795,3126.15,1413.64,0.9501,0.503,3182.06,1469.54,1.0619,0.6148,3185.35,1546.98,1.1737,0.7266,3202.4,1586.06,1.2855,0.8384,3234.56,1625.14,1.509,1.0619,3255.02,1681.15,1.6208,1.1737,3296.17,2100.38,1.7326,1.2855
2026-02-15T07:10:00Z,SOL-USDT,89.7705,89.7705,89.7705,89.7705,425.81,11.13,840.49,0.0557,0.0557,11.96,878.45,0.3899,0.5013,23.76,916.24,0.7241,0.9469,43.57,1022.81,0.8355,1.0583,43.74,1066.68,1.0583,1.1696,47.08,1091.46,1.1696,1.281,84.72,1147.05,1.5038,1.3924,128.44,1147.22,1.6152,1.5038,371.71,1218.45,1.7266,1.6152,465.07,1580.69,1.9494,2.0608
2026-02-15T07:15:00Z,SOL-USDT,89.8895,89.8895,89.8895,89.8895,307.985,4.33,611.64,0.0556,0.0556,115.61,662.33,0.5006,0.3894,194.88,663.98,0.7231,0.5006,381.93,664.81,0.8344,0.7231,535.71,774.7,1.0569,0.8344,647.07,812.75,1.1681,1.1681,702.72,868.38,1.2793,1.3906,869.61,885.5,1.3906,1.5018,943.85,910.94,1.5018,1.7243,979.26,1029.0,1.6131,1.8356
2026-02-15T07:20:00Z,SOL-USDT,89.8575,89.8575,89.8575,89.8575,402.24,576.04,228.44,0.0556,0.0556,637.7,265.87,0.3895,0.6121,637.87,627.63,0.5008,0.8347,652.23,678.32,0.6121,0.9459,692.39,742.96,0.7234,1.3911,695.38,1454.69,0.8347,1.725,695.55,1521.52,0.9459,1.8362,780.7,1522.35,1.0572,2.0588,1071.52,1572.35,1.1685,2.1701,1122.21,1749.23,1.2798,2.504
2026-02-15T07:25:00Z,SOL-USDT,89.7605,89.7605,89.7605,89.7605,534.5,1002.82,66.18,0.0557,0.0557,1016.86,705.94,0.2785,0.2785,1110.93,756.63,0.3899,0.3899,1137.1,756.8,0.5013,0.5013,1173.39,756.97,0.7241,1.0584,1211.74,792.76,0.8356,1.1698,1267.63,816.57,0.947,1.2812,1270.62,908.9,1.1698,1.3926,1309.89,950.43,1.2812,1.6154,1373.85,1337.29,1.3926,1.7268
2026-02-15T07:30:00Z,SOL-USDT,90.0155,90.0155,90.0155,90.0155,425.14,63.73,786.55,0.0555,0.0555,74.83,809.72,0.611,0.1666,75.0,865.28,0.7221,0.2777,131.4,876.4,1.0554,0.3888,202.18,964.95,1.2776,0.4999,257.76,1174.45,1.7219,0.611,257.93,1597.16,1.833,0.7221,293.41,2625.09,2.0552,0.8332,1127.04,2662.95,2.1663,0.9443,1252.02,2749.22,2.2774,1.0554
2026-02-15T07:35:00Z,SOL-USDT,90.6035,90.6035,90.6035,90.6035,1129.71,0.17,2259.25,0.4967,0.4967,662.68,4518.43,0.607,0.607,771.58,6777.61,0.7174,0.7174,843.62,9769.35,0.9382,0.8278,1009.36,12761.07,1.0485,0.9382,1160.79,13123.07,1.3796,1.0485,1516.22,13485.06,1.49,1.1589,1875.29,14178.36,1.6004,1.2693,1947.33,14859.68,1.7108,1.3796,2357.67,14983.23,1.9315,1.6004
2026-02-15T07:40:00Z,SOL-USDT,90.4085,90.4085,90.4085,90.4085,350.66,642.86,58.46,0.0553,0.0553,778.43,115.4,0.2765,0.6083,783.79,118.42,0.3871,0.8296,865.1,251.48,0.4977,0.9402,886.57,316.46,0.6083,1.0508,962.93,371.78,0.719,1.1614,1128.85,437.57,0.8296,1.272,1242.55,488.43,0.9402,1.4932,1281.43,847.99,1.1614,1.7144,1357.79,930.41,1.272,1.825
2026-02-15T07:45:00Z,SOL-USDT,90.4685,90.4685,90.4685,90.4685,135.915,50.77,221.06,0.0553,0.0553,50.94,442.12,0.1658,0.1658,169.72,802.4,0.2763,0.2763,234.87,1162.68,0.6079,0.3869,285.73,1522.96,0.7185,0.4974,390.75,1772.7,0.829,0.6079,626.58,2022.44,0.9396,0.7185,792.39,3590.18,1.0501,0.829,857.54,3625.31,1.1606,0.9396,902.52,3785.42,1.2712,1.0501
2026-02-15T07:50:00Z,SOL-USDT,90.6245,90.6245,90.6245,90.6245,692.945,1330.82,55.07,0.0552,0.0552,1356.62,139.58,0.1655,0.1655,1574.0,188.32,0.4966,0.7172,1599.34,239.01,0.6069,0.8276,1670.95,412.31,0.9379,1.0483,1677.55,469.25,1.3793,1.1586,2723.08,882.03,1.4897,1.269,2774.94,1033.14,1.8207,1.3793,3133.78,1726.12,2.5931,1.4897,3191.98,2091.06,2.7035,1.6
2026-02-15T07:55:00Z,SOL-USDT,90.6805,90.6805,90.6805,90.6805,664.28,1201.42,127.14,0.0551,0.0551,1366.84,152.63,0.4962,0.7168,1524.59,196.79,0.6065,0.8271,1548.5,344.32,0.7168,1.0476,1583.0,436.55,0.9374,1.1579,1639.03,483.15,1.1579,1.2682,1757.15,688.78,1.2682,1.4887,1813.18,804.42,1.3785,1.7093,2477.58,862.05,1.599,1.9299,2714.21,1276.5,1.7093,2.0401
2026-02-15T08:00:00Z,SOL-USDT,91.0285,91.0285,91.0285,91.0285,1563.73,3.35,3124.11,0.0549,0.0549,4.18,3187.6,2.6915,0.1648,25.08,3242.55,2.9112,0.3845,26.73,3318.33,3.1309,0.4944,77.42,3977.69,3.79,0.8239,154.36,4870.76,4.6689,1.0436,947.75,5075.56,4.7787,1.1535,973.53,5147.08,4.8886,1.2633,1009.6,5166.39,4.9984,1.4831,1009.77,5172.39,5.2181,1.5929
2026-02-15T08:05:00Z,SOL-USDT,90.9495,90.9495,90.9495,90.9495,143.44,6.59,280.29,0.055,0.055,412.19,333.38,0.7147,0.2749,427.65,384.07,0.8246,0.6047,817.83,389.56,1.3744,0.9346,875.67,444.71,1.4843,1.1545,2005.55,548.74,1.5943,1.2644,2135.19,754.83,1.7042,1.5943,2138.19,1491.46,1.8142,1.7042,2495.72,1699.09,2.0341,1.8142,2567.72,2140.15,2.144,1.9241
2026-02-15T08:10:00Z,SOL-USDT,90.621,90.621,90.621,90.621,1848.735,3697.3,0.17,0.2207,0.2207,3966.0,12.09,0.331,0.4414,4121.94,12.26,0.4414,1.2138,4277.89,62.95,0.5517,1.4345,4802.71,63.78,0.6621,1.5449,4958.66,63.95,0.7724,1.7656,5133.61,119.13,0.8828,1.8759,5204.95,119.3,0.9931,2.3173,5205.78,197.32,1.1035,2.6484,5217.07,198.91,1.3242,2.7587
2026-02-15T08:15:00Z,SOL-USDT,90.8545,90.8545,90.8545,90.8545,274.675,161.58,387.77,0.055,0.055,219.09,442.82,0.3852,0.2752,301.01,478.27,0.8255,0.3852,471.73,533.69,0.9356,0.4953,1224.87,558.75,1.0456,0.6054,2215.72,714.62,1.1557,1.0456,2240.32,725.89,1.2658,1.2658,2410.93,731.39,1.3758,1.3758,2578.45,911.26,1.4859,1.4859,2649.82,1019.63,1.596,1.596
2026-02-15T08:20:00Z,SOL-USDT,90.6535,90.6535,90.6535,90.6535,280.81,343.19,218.43,0.0552,0.0552,394.77,349.48,0.3861,0.2758,509.52,480.53,0.6067,0.3861,515.03,611.58,0.8273,0.4964,564.55,742.63,0.9376,0.6067,830.08,873.68,1.1583,0.8273,1492.21,889.52,1.2686,0.9376,1902.64,905.36,1.3789,1.0479,2194.25,921.2,1.4892,1.1583,2323.02,1068.09,1.5995,1.2686
2026-02-15T08:25:00Z,SOL-USDT,89.9505,89.9505,89.9505,89.9505,1123.04,123.19,2122.89,0.0556,0.0556,445.63,2253.92,0.3891,0.6114,446.36,2305.66,0.5003,0.7226,446.53,2868.97,0.6114,0.8338,446.75,2943.06,0.8338,0.945,449.0,3514.43,1.1673,1.0561,449.17,3526.97,1.612,1.2785,449.34,4118.13,1.9455,1.3897,782.44,4183.81,2.1679,1.612,795.17,4316.77,2.279,1.7232
2026-02-15T08:30:00Z,SOL-USDT,89.3965,89.3965,89.3965,89.3965,68.41,5.76,131.06,0.2797,0.2797,88.39,262.12,0.7271,0.3915,144.51,393.18,0.839,0.5034,150.51,524.24,0.9508,0.6152,221.86,655.27,1.0627,0.7271,222.03,1371.0,1.3983,0.839,293.38,1874.97,1.5101,0.9508,466.43,2188.51,1.7338,1.0627,466.6,2692.97,1.9576,1.8457,1194.11,3589.66,2.0694,1.9576
2026-02-15T08:35:00Z,SOL-USDT,89.3635,89.3635,89.3635,89.3635,515.14,1030.24,0.04,0.056,0.056,1054.31,56.01,0.5036,0.6155,1117.79,72.0,0.6155,0.8393,1215.55,171.18,0.8393,1.0631,1374.32,258.75,0.9512,1.175,2046.07,351.96,1.0631,1.2869,2540.06,426.94,1.175,1.3988,2719.3,544.47,1.2869,1.6226,2826.54,573.77,1.3988,1.8464,2877.4,648.75,1.5107,2.0702
2026-02-15T08:40:00Z,SOL-USDT,89.4645,89.4645,89.4645,89.4645,434.465,4.61,864.32,0.0559,0.0559,4.78,969.22,0.3912,0.3912,4.94,1025.13,0.503,0.503,69.28,1025.96,0.7265,0.6148,71.06,1122.91,0.9501,0.7265,434.5,1137.95,1.0619,0.9501,479.66,1279.75,1.1736,1.0619,1187.85,1352.09,1.3972,1.2854,1551.01,2068.46,1.509,1.6208,1601.7,2121.3,1.6208,1.7325
2026-02-15T08:45:00Z,SOL-USDT,89.5995,89.5995,89.5995,89.5995,260.79,0.66,520.92,0.0558,0.0558,52.96,576.74,0.3906,0.279,437.6,747.8,0.5022,0.3906,583.22,747.97,0.6138,0.6138,583.39,763.53,0.8371,0.8371,660.99,819.35,0.9487,0.9487,735.09,819.52,1.0603,1.1719,953.52,875.78,1.1719,1.2835,1442.34,1072.38,1.2835,1.3951,1448.52,1127.0,1.3951,1.6183
2026-02-15T08:50:00Z,SOL-USDT,89.4525,89.4525,89.4525,89.4525,1416.755,2633.66,199.85,0.0559,0.0559,2656.37,200.02,0.1677,0.2795,2732.67,311.84,0.2795,0.5031,2808.54,312.01,0.5031,0.8384,2846.12,425.17,0.6149,1.062,2852.12,426.0,0.7266,1.1738,2990.52,431.76,0.8384,1.3974,3097.93,455.15,0.9502,1.5092,3159.95,679.16,1.062,1.9563,3378.55,792.18,1.1738,2.0681
2026-02-15T08:55:00Z,SOL-USDT,89.5995,89.5995,89.5995,89.5995,150.48,9.76,291.2,0.0558,0.0558,21.35,520.56,0.1674,0.1674,94.05,749.92,0.279,0.279,198.72,2066.71,0.3906,0.3906,271.42,4416.96,0.5022,0.5022,277.0,6998.94,0.6138,0.6138,327.69,9718.11,0.7255,0.7255,341.76,12867.05,0.9487,0.8371,414.46,16015.9,1.0603,0.9487,1175.85,18773.32,1.6183,1.0603
2026-02-15T09:00:00Z,SOL-USDT,89.813,89.813,89.813,89.813,82.215,50.69,113.74,0.2227,0.2227,470.49,228.31,1.6701,0.334,525.44,342.05,1.8928,0.5567,1000.05,455.79,2.2268,0.7794,1005.61,569.53,2.3382,0.8907,1113.66,683.27,2.4495,1.1134,1782.13,833.01,2.5609,1.2248,1835.85,1899.82,2.6722,1.3361,1903.21,2852.89,3.0062,1.4475,2033.54,3818.68,3.2289,1.5588
2026-02-15T09:05:00Z,SOL-USDT,90.3875,90.3875,90.3875,90.3875,533.685,963.54,103.83,0.0553,0.0553,1065.58,233.17,0.166,1.1617,1074.39,234.0,0.2766,2.1574,1128.52,472.77,0.3872,2.268,1314.02,485.9,0.4979,2.3786,1325.14,488.97,0.7191,2.5999,1521.81,541.56,0.8298,2.7106,2233.46,596.88,0.9404,2.9318,2453.55,597.05,1.051,3.2637,2572.13,607.23,1.1617,3.5956
2026-02-15T09:10:00Z,SOL-USDT,90.2215,90.2215,90.2215,90.2215,79.9,159.63,0.17,0.0554,0.0554,319.26,12.86,0.1663,0.3879,756.31,13.03,0.2771,0.6096,2285.01,17.16,0.3879,0.9421,3813.71,72.59,0.4988,1.053,5342.46,72.76,0.6096,1.1638,6774.41,182.44,0.7204,1.2746,8333.64,185.4,0.8313,1.4963,11390.95,185.57,0.9421,1.6072,11652.97,223.93,1.053,1.718
2026-02-15T09:15:00Z,SOL-USDT,90.0565,90.0565,90.0565,90.0565,660.045,1314.54,5.55,0.0555,0.0555,1436.7,8.49,0.1666,0.2776,1706.04,60.01,0.2776,0.3886,1828.2,122.2,0.3886,0.6107,2023.96,158.91,0.4997,0.9439,2409.84,195.62,0.6107,1.388,3104.57,225.83,0.7218,1.4991,3141.88,281.36,1.1659,1.6101,3223.52,322.5,1.4991,1.7211,3803.0,351.8,1.6101,2.0543
2026-02-15T09:20:00Z,SOL-USDT,90.2815,90.2815,90.2815,90.2815,619.14,0.17,1238.11,0.0554,0.0554,36.88,1276.23,0.6092,0.3877,37.05,1281.96,1.0523,0.6092,98.58,1320.08,1.3846,0.72,98.75,2014.02,1.6061,0.9415,135.72,2185.09,1.7169,1.0523,301.89,2188.16,2.0491,1.163,339.03,2548.24,2.1599,1.2738,376.0,2586.36,2.2707,1.3846,1128.08,2650.74,2.3814,1.6061
2026-02-15T09:25:00Z,SOL-USDT,90.2465,90.2465,90.2465,90.2465,379.27,676.73,81.81,0.0554,0.0554,707.03,137.23,0.1662,0.3878,731.56,345.86,0.277,1.1635,768.34,493.12,0.3878,1.2743,1339.95,498.54,0.7202,1.3851,1412.66,499.37,0.8311,1.4959,1549.43,554.79,0.9419,1.6067,1549.6,590.87,1.0527,1.7175,1636.65,601.99,1.2743,1.8283,1673.43,638.07,1.3851,1.9391
2026-02-15T09:30:00Z,SOL-USDT,90.2865,90.2865,90.2865,90.2865,866.12,175.15,1557.09,0.0554,0.0554,185.62,1593.19,1.606,0.1661,369.97,1687.76,1.8275,0.4984,527.98,1743.35,1.9383,0.6092,530.97,1754.7,2.2705,0.7199,537.34,1801.9,2.3813,0.8307,765.31,2174.18,2.4921,0.9414,775.29,2210.28,2.7136,1.0522,817.09,2379.13,2.8243,1.163,1601.51,2401.34,2.9351,1.2737
2026-02-15T09:35:00Z,SOL-USDT,90.0715,90.0715,90.0715,90.0715,465.61,95.54,835.68,0.0555,0.0555,110.78,929.66,0.3886,0.2776,210.95,941.14,0.4996,0.4996,239.36,1005.36,0.8327,0.6106,269.2,1060.89,0.9437,0.7216,304.73,1099.34,1.0547,0.9437,494.7,1134.14,1.1657,1.0547,523.51,1172.59,1.2768,1.1657,529.51,1190.21,1.3878,1.2768,1215.04,1308.02,1.4988,1.3878
2026-02-15T09:40:00Z,SOL-USDT,90.0695,90.0695,90.0695,90.0695,491.565,11.73,971.4,0.0555,0.0555,60.58,2480.66,0.1665,0.8327,61.58,2486.21,0.2776,0.9437,191.92,2497.33,0.4996,1.0547,907.22,2624.48,0.6106,1.1658,1011.61,2624.65,0.7217,1.2768,1011.78,2784.61,0.8327,1.3878,1014.77,2834.91,1.1658,1.4988,1090.36,2867.13,1.2768,1.6099,1457.1,2922.65,1.3878,1.7209
2026-02-15T09:45:00Z,SOL-USDT,89.9145,89.9145,89.9145,89.9145,68.24,38.83,97.65,0.0556,0.0556,64.16,264.39,0.278,0.1668,102.45,542.0,0.3893,0.278,126.45,819.61,0.5005,0.3893,126.62,1097.22,0.6117,0.5005,164.91,1472.45,0.7229,0.6117,347.76,2794.8,0.8341,0.7229,452.89,2795.63,1.0566,0.8341,571.58,2801.19,1.1678,0.9453,609.87,2839.85,1.279,1.0566
2026-02-15T09:50:00Z,SOL-USDT,89.9025,89.9025,89.9025,89.9025,429.07,0.17,857.97,0.0556,0.0556,6.17,1318.88,0.2781,0.1668,6.34,1799.72,0.6118,0.2781,6.51,4460.32,1.1679,0.3893,6.68,7063.98,1.7241,0.5005,6.85,9655.5,2.2802,0.6118,10.14,12190.52,2.5027,0.723,20.15,14989.6,2.6139,0.8342,20.32,17801.91,2.7252,0.9455,427.87,17844.19,3.1701,1.0567
2026-02-15T09:55:00Z,SOL-USDT,89.9425,89.9425,89.9425,89.9425,940.66,12.58,1868.74,0.0556,0.0556,12.75,1874.47,0.7227,0.278,18.75,1960.42,0.945,0.6115,74.37,2322.05,1.1674,0.7227,74.54,2408.05,1.2786,0.8339,95.47,2441.4,1.3898,0.945,203.94,2470.3,1.501,1.0562,267.91,2644.75,1.6121,1.1674,294.53,2644.92,1.7233,1.2786,436.0,2656.35,1.8345,1.3898
2026-02-15T10:00:00Z,SOL-USDT,89.8055,89.8055,89.8055,89.8055,28.245,0.17,56.32,0.0557,0.0557,51.69,112.64,0.3897,0.167,72.73,168.96,0.6124,0.2784,111.79,225.28,0.7238,0.3897,150.85,281.6,1.0578,0.5011,175.33,557.46,1.1692,0.6124,256.73,751.7,1.5032,0.7238,301.36,945.94,1.6146,0.8351,301.53,1195.14,1.726,0.9465,337.3,3631.86,2.06,1.0578
2026-02-15T10:05:00Z,SOL-USDT,89.4815,89.4815,89.4815,89.4815,27.64,43.1,12.18,0.0559,0.0559,43.5,234.88,0.3911,0.1676,79.6,259.34,0.5029,0.7264,122.53,305.38,0.6147,0.8382,147.24,342.79,0.7264,0.9499,241.03,1295.79,1.1734,1.0617,244.02,1702.97,1.2852,1.2852,287.95,1746.88,1.7322,1.3969,653.3,1853.52,1.844,1.5087,656.3,1876.37,2.0675,1.6204
2026-02-15T10:10:00Z,SOL-USDT,89.3035,89.3035,89.3035,89.3035,877.115,461.2,1293.03,0.056,0.056,855.37,1388.94,0.168,0.168,860.97,1416.54,1.1758,0.2799,861.14,1490.65,1.2877,0.3919,867.2,1672.84,1.5117,0.5039,877.2,1795.93,1.7357,0.6159,885.98,2490.52,1.8476,0.7279,972.69,2528.75,1.9596,0.8398,998.11,2584.75,2.0716,0.9518,1024.82,2866.78,2.2955,1.1758
2026-02-15T10:15:00Z,SOL-USDT,89.2705,89.2705,89.2705,89.2705,142.09,112.2,171.98,0.056,0.056,196.56,228.01,0.5041,0.28,342.63,252.47,0.6161,0.6161,567.51,308.67,0.7281,0.7281,567.68,359.36,0.8401,0.8401,607.26,421.4,0.9522,0.9522,974.01,446.8,1.0642,1.0642,1104.88,556.64,1.1762,1.1762,1105.05,556.81,1.2882,1.2882,1839.16,596.61,1.4002,1.4002
2026-02-15T10:20:00Z,SOL-USDT,89.3435,89.3435,89.3435,89.3435,470.05,884.12,55.98,0.056,0.056,909.19,111.96,0.3917,0.5037,947.88,112.13,0.5037,0.6156,1031.35,123.44,0.8395,0.7275,1135.17,174.13,1.0633,0.8395,1140.76,215.85,1.1752,0.9514,1534.85,254.42,1.2872,1.0633,1573.71,277.05,1.3991,1.1752,2245.6,322.4,1.511,1.2872,2619.62,448.99,1.6229,1.3991
2026-02-15T10:25:00Z,SOL-USDT,89.3485,89.3485,89.3485,89.3485,734.915,1469.79,0.04,0.056,0.056,1525.78,24.32,0.8394,0.2798,1572.84,46.27,0.9513,0.3917,1656.27,84.0,1.0633,0.5036,1657.1,193.14,1.1752,0.7275,1676.04,260.41,1.2871,0.8394,2767.99,298.14,1.399,0.9513,3077.31,336.04,1.5109,1.1752,3091.52,468.29,1.6229,1.2871,3156.52,490.79,1.7348,1.399
2026-02-15T10:30:00Z,SOL-USDT,89.233,89.233,89.233,89.233,717.97,1336.32,99.62,0.4483,0.4483,1363.34,155.67,0.5603,0.5603,1393.25,313.31,0.6724,0.7845,1418.43,1068.49,0.7845,0.8965,1418.6,1242.72,0.8965,1.1207,1621.6,1279.42,1.2327,1.2327,1641.61,1360.99,1.3448,1.4569,1642.23,1423.75,1.4569,1.5689,2006.63,1491.91,1.5689,1.681,2110.18,1749.89,1.681,1.7931
2026-02-15T10:35:00Z,SOL-USDT,89.0915,89.0915,89.0915,89.0915,912.71,66.29,1759.13,0.0561,0.0561,98.75,1776.4,1.852,0.1684,143.58,1827.26,1.9643,0.2806,151.97,1867.04,2.0765,0.3929,176.16,1894.49,2.1888,0.5051,216.02,1932.96,2.301,0.6173,639.2,1933.13,2.4132,0.8418,1012.64,2374.52,2.5255,0.9541,1126.48,2534.94,2.6377,1.0663,1162.17,2535.11,2.75,1.2908
2026-02-15T10:40:00Z,SOL-USDT,89.3775,89.3775,89.3775,89.3775,129.185,258.2,0.17,0.0559,0.0559,370.08,0.34,0.1678,0.6154,481.96,0.51,0.2797,1.1748,740.16,0.68,0.3916,1.7342,998.37,0.85,0.5035,2.1818,1256.58,7.06,0.6154,2.4055,1514.79,8.84,0.7273,2.5174,1626.68,59.7,0.8391,2.7412,1738.57,93.63,0.951,3.1887,1884.89,161.93,1.0629,3.3006
2026-02-15T10:45:00Z,SOL-USDT,89.5495,89.5495,89.5495,89.5495,372.785,732.78,12.79,0.0558,0.0558,760.48,31.22,0.3908,0.2792,824.94,147.05,0.5025,0.3908,830.94,239.12,0.9492,0.7259,890.11,297.38,1.0609,0.8375,946.14,407.27,1.1725,0.9492,983.03,625.81,1.3959,1.0609,1100.32,724.4,1.5075,1.1725,1121.41,879.6,1.6192,1.2842,1484.71,901.64,1.7309,1.3959
2026-02-15T10:50:00Z,SOL-USDT,89.5375,89.5375,89.5375,89.5375,52.61,46.57,58.65,0.0558,0.0558,139.21,88.14,0.5026,0.2792,187.54,91.11,0.6143,0.5026,226.87,138.49,0.726,0.6143,281.37,269.09,1.061,0.726,339.12,371.34,1.1727,0.8376,384.99,393.69,1.2844,0.9493,424.32,449.72,1.3961,1.061,743.57,480.59,1.5077,1.1727,820.2,739.43,1.7311,1.6194
2026-02-15T10:55:00Z,SOL-USDT,89.4705,89.4705,89.4705,89.4705,81.195,49.72,112.67,0.0559,0.0559,144.47,225.33,0.1677,0.1677,231.46,337.99,0.3912,0.2794,231.63,450.65,0.503,0.3912,267.95,563.31,0.6147,0.503,284.31,619.08,0.7265,0.6147,393.75,657.69,0.8383,0.7265,430.39,813.36,1.0618,1.0618,570.8,837.0,1.1736,1.2853,678.8,1552.6,1.2853,1.3971
2026-02-15T11:00:00Z,SOL-USDT,89.5245,89.5245,89.5245,89.5245,623.825,452.81,794.84,0.0559,0.0559,471.84,902.57,0.9495,0.2793,472.67,953.5,1.0612,0.391,587.79,965.08,1.3963,0.8378,953.72,965.25,1.508,0.9495,1009.57,1004.03,1.6197,1.0612,1038.43,1042.81,1.7314,1.2846,1062.16,1053.93,1.8431,1.3963,1065.21,1054.1,1.9548,1.508,2102.14,1099.29,2.2899,1.6197
2026-02-15T11:05:00Z,SOL-USDT,89.5765,89.5765,89.5765,89.5765,167.93,103.7,232.16,0.0558,0.0558,103.87,294.22,0.9489,0.2791,137.94,295.22,1.2838,0.5024,138.11,348.35,1.5071,0.614,161.87,385.82,1.6187,0.7256,187.85,615.37,1.7304,0.8373,308.53,1297.08,1.842,1.0605,1008.13,1374.65,1.9536,1.1722,1371.35,1385.77,2.0653,1.2838,1424.38,1431.09,2.1769,1.3955
2026-02-15T11:10:00Z,SOL-USDT,89.506,89.506,89.506,89.506,248.795,446.9,50.69,0.1117,0.1117,473.48,56.39,0.3352,0.2234,503.28,64.15,0.5586,0.4469,533.07,77.69,1.0055,0.6703,589.07,138.99,1.3407,0.7821,648.48,224.13,1.5641,1.0055,699.17,248.07,1.6759,1.1172,724.2,284.55,1.7876,1.229,739.87,309.78,2.011,1.3407,1410.56,346.26,2.1228,1.4524
2026-02-15T11:15:00Z,SOL-USDT,89.4045,89.4045,89.4045,89.4045,1885.765,0.14,3771.39,0.0559,0.0559,0.31,4326.57,0.1678,0.3915,0.57,4355.87,0.2796,0.5033,7.28,4751.25,0.5033,0.6152,7.45,5109.73,0.727,0.727,7.78,5147.35,1.1744,0.8389,7.95,5409.28,1.7337,1.0626,8.1,6233.91,2.1811,1.2863,8.27,6525.36,2.2929,1.3981,8.44,6562.98,2.8522,1.7337
2026-02-15T11:20:00Z,SOL-USDT,89.2305,89.2305,89.2305,89.2305,828.865,1571.55,86.18,0.056,0.056,1604.76,100.77,0.2802,0.6164,1630.29,136.46,0.3922,0.7285,1779.57,136.63,0.5043,0.8405,1779.74,163.02,0.6164,0.9526,1785.74,198.71,0.7285,1.0647,2822.91,223.42,0.9526,1.1767,2923.45,246.33,1.0647,1.2888,2949.02,399.84,1.1767,1.4009,3315.45,530.62,1.2888,1.5129
2026-02-15T11:25:00Z,SOL-USDT,89.3025,89.3025,89.3025,89.3025,305.71,576.74,34.68,0.056,0.056,602.82,74.2,0.7279,0.168,703.7,86.3,0.8398,0.3919,760.8,166.22,0.9518,0.5039,882.22,311.77,1.0638,0.7279,882.39,450.67,1.1758,0.8398,1246.55,490.4,1.5117,0.9518,1247.38,490.79,1.6237,1.1758,1967.41,490.96,1.7357,1.3997,2639.74,788.98,1.8477,1.5117
2026-02-15T11:30:00Z,SOL-USDT,89.1555,89.1555,89.1555,89.1555,305.495,453.73,157.26,0.0561,0.0561,473.35,182.62,0.7291,0.1682,473.52,183.01,0.8412,0.2804,492.37,222.08,0.9534,0.3926,548.48,222.25,1.0656,0.6169,694.32,261.32,1.2899,0.7291,718.24,381.45,1.402,1.0656,1521.28,401.74,1.7385,1.1777,1625.71,440.81,1.8507,1.2899,1645.5,457.15,1.9629,1.5142
2026-02-15T11:35:00Z,SOL-USDT,89.1945,89.1945,89.1945,89.1945,882.64,1765.24,0.04,0.0561,0.0561,1975.22,0.32,0.2803,0.8409,2329.02,61.92,0.3924,0.953,2364.92,62.09,0.5045,1.1772,2382.97,125.91,0.6166,1.4014,2439.06,155.57,0.7287,1.5135,2822.79,265.67,0.8409,1.6257,2858.86,303.58,0.953,1.7378,2987.66,354.27,1.0651,1.8499,3660.7,402.47,1.2893,1.962
2026-02-15T11:40:00Z,SOL-USDT,89.1895,89.1895,89.1895,89.1895,692.42,1384.67,0.17,0.0561,0.0561,1394.66,1.45,0.1682,0.2803,1442.12,1.62,0.2803,0.6167,1815.07,1.79,0.3924,1.1773,2044.56,11.57,0.5045,1.5136,2092.02,105.98,0.6167,1.6258,2324.31,156.84,0.8409,1.7379,2399.16,167.61,0.953,2.0742,2438.25,167.78,1.2894,2.1864,2485.56,233.58,1.5136,2.2985
2026-02-15T11:45:00Z,SOL-USDT,89.1695,89.1695,89.1695,89.1695,1481.765,2963.21,0.32,0.0561,0.0561,3063.95,0.49,0.1682,0.1682,3114.64,0.66,0.2804,0.7289,3115.47,0.83,0.5047,1.1775,3829.47,333.07,0.6168,1.7383,3927.59,368.0,0.7289,1.8504,4032.79,368.17,0.9532,2.299,4987.46,466.97,1.0654,2.4111,5145.97,517.66,1.1775,2.5233,5186.76,529.99,1.514,2.7476
2026-02-15T11:50:00Z,SOL-USDT,88.9645,88.9645,88.9645,88.9645,969.335,1890.72,47.95,0.0562,0.0562,4164.35,149.45,0.1686,0.843,4184.3,151.11,0.281,0.9554,4256.84,180.2,0.3934,1.0678,4432.96,256.7,1.0678,1.1802,5473.34,373.99,1.4051,1.2927,5541.25,489.25,1.5175,1.5175,7700.38,523.48,1.6299,1.6299,7714.72,905.93,1.7423,1.7423,7720.24,1580.64,1.9671,1.8547
2026-02-15T11:55:00Z,SOL-USDT,89.1005,89.1005,89.1005,89.1005,149.27,280.52,18.02,0.0561,0.0561,336.66,18.19,0.505,0.8417,435.79,69.51,0.7295,0.954,436.62,69.96,0.8417,1.0662,458.04,168.11,0.954,1.1784,670.04,219.6,1.0662,1.4029,746.71,332.5,1.1784,1.5151,861.48,697.38,1.2907,1.6274,917.63,769.75,1.4029,1.7396,1166.78,825.88,1.5151,1.8518
2026-02-15T12:00:00Z,SOL-USDT,89.1605,89.1605,89.1605,89.1605,608.76,68.05,1149.47,0.0561,0.0561,82.63,1193.46,0.6169,0.1682,139.57,1541.19,0.729,0.3926,203.76,1615.42,0.9533,0.6169,423.98,1671.52,1.0655,0.9533,801.21,1715.56,1.1777,1.0655,858.15,1715.73,1.2898,1.1777,923.28,1815.59,1.5141,1.402,973.97,2163.32,1.6263,1.5141,1837.21,2164.7,1.8506,1.7384
2026-02-15T12:05:00Z,SOL-USDT,89.1215,89.1215,89.1215,89.1215,715.91,1329.58,102.24,0.0561,0.0561,1497.97,102.41,0.1683,0.1683,1540.13,102.85,0.2805,0.3927,1597.07,103.02,0.5049,0.7293,2039.54,103.19,1.066,1.1782,2057.53,156.28,1.1782,1.4026,2443.23,196.55,1.2904,1.5148,2508.78,870.17,1.4026,1.7392,2565.72,951.86,1.5148,1.8514,3239.36,977.72,1.7392,1.9636
2026-02-15T12:10:00Z,SOL-USDT,89.1805,89.1805,89.1805,89.1805,1555.085,3006.3,103.87,0.0561,0.0561,3062.39,104.04,0.3925,0.5046,3118.45,104.21,0.5046,1.0653,3216.11,104.38,0.6167,1.6259,3378.1,104.89,1.1774,1.9623,3417.22,168.28,1.4017,2.0744,3977.47,168.45,1.5138,2.1866,4013.72,221.7,1.6259,2.523,4109.5,405.74,1.738,2.6351,5430.72,461.99,2.2987,2.7472
2026-02-15T12:15:00Z,SOL-USDT,89.1485,89.1485,89.1485,89.1485,121.65,130.38,112.92,0.0561,0.0561,191.4,221.42,0.3926,0.1683,227.64,224.81,0.8413,0.3926,227.81,290.03,1.1778,0.6169,264.05,374.75,1.29,0.8413,290.09,474.32,1.4022,0.9535,367.77,609.76,1.5143,1.0656,511.05,1323.89,1.7387,1.1778,665.12,1507.94,1.8508,1.29,1429.48,1508.11,1.963,1.4022
2026-02-15T12:20:00Z,SOL-USDT,89.4005,89.4005,89.4005,89.4005,1302.9,84.37,2521.43,0.0559,0.0559,84.54,2624.71,0.2796,0.2796,84.71,2908.24,0.7271,0.3915,84.89,2936.42,1.0626,0.6152,85.06,3642.52,1.2863,0.8389,99.3,3698.47,1.7338,0.9508,138.76,3906.01,1.8456,1.1745,149.96,5146.13,1.9575,1.2863,163.26,5492.53,2.0693,1.3982,283.21,6093.26,2.2931,1.5101
2026-02-15T12:25:00Z,SOL-USDT,89.3765,89.3765,89.3765,89.3765,1357.09,71.34,2642.84,0.0559,0.0559,71.51,2741.86,0.8391,0.1678,122.2,2813.92,1.1748,0.2797,179.72,3207.69,1.2867,0.3916,203.76,3371.28,1.5105,0.5035,239.8,3433.26,1.6224,0.6154,308.39,3829.1,1.8461,0.7273,344.43,3842.83,1.958,0.8391,406.45,3857.06,2.0699,0.951,519.48,3934.65,2.2937,1.0629
2026-02-15T12:30:00Z,SOL-USDT,89.4275,89.4275,89.4275,89.4275,744.745,1457.82,31.67,0.0559,0.0559,1471.6,32.5,0.1677,0.2796,1563.9,140.6,0.2796,0.5032,1588.99,140.77,0.3914,0.9505,1720.2,247.15,0.615,1.1741,1756.56,272.09,0.7268,1.3978,2395.04,272.26,0.8387,1.5096,2540.89,445.44,0.9505,1.6214,2647.69,559.57,1.0623,1.7332,2895.28,565.64,1.1741,1.8451
2026-02-15T12:35:00Z,SOL-USDT,89.0675,89.0675,89.0675,89.0675,455.61,63.88,847.34,0.0561,0.0561,119.66,1407.3,0.1684,0.8421,126.02,1427.34,0.2807,0.9543,177.54,2101.26,0.5052,1.0666,177.71,2211.65,0.7298,1.1789,185.87,2211.82,1.0666,1.2912,226.56,2214.87,1.2912,1.5157,246.38,2215.04,1.4034,1.8525,302.55,2580.07,1.5157,2.0771,302.72,2596.57,1.7403,2.3016
2026-02-15T12:40:00Z,SOL-USDT,89.0005,89.0005,89.0005,89.0005,103.6,50.01,157.19,0.0562,0.0562,106.22,287.46,0.2809,0.3933,162.06,7217.16,0.3933,0.618,168.09,7217.33,0.5056,0.7303,179.21,7311.93,0.618,0.8427,179.38,8083.15,0.7303,0.9551,236.81,9139.18,0.8427,1.0674,321.26,9364.92,0.9551,1.2921,440.61,9382.17,1.1798,1.4045,440.78,9438.51,1.2921,1.5168
2026-02-15T12:45:00Z,SOL-USDT,88.4395,88.4395,88.4395,88.4395,3584.53,4294.61,2874.45,0.0565,0.0565,4351.17,2880.45,0.1696,0.735,4357.95,3011.72,0.9611,1.3003,4369.25,3025.43,1.0742,1.5265,4426.17,3084.85,1.4134,1.7526,4489.11,3336.6,1.5265,1.8657,4588.4,3377.82,1.7526,2.0918,5148.65,3449.79,2.0918,2.2049,5266.01,3861.89,2.2049,2.318,5324.14,4542.64,2.318,2.5441
2026-02-15T12:50:00Z,SOL-USDT,87.7885,87.7885,87.7885,87.7885,431.1,751.94,110.26,0.057,0.057,868.37,3394.32,0.7404,0.1709,925.36,3451.3,0.9682,0.3987,1057.26,3501.99,1.31,0.6265,1877.46,3697.11,1.4239,0.8543,1945.57,3783.57,1.8795,0.9682,1962.38,3840.54,2.2212,1.4239,2071.26,3871.31,2.3352,1.5378,2126.57,4431.56,2.4491,1.6517,2485.41,4510.02,2.563,1.7656
2026-02-15T12:55:00Z,SOL-USDT,87.2575,87.2575,87.2575,87.2575,395.02,784.59,5.45,0.0573,0.0573,1133.43,1668.66,0.1719,0.2865,1763.35,1679.78,0.2865,1.0887,2393.27,2297.35,0.4011,1.2033,2975.93,2451.14,0.5157,1.4325,3558.59,2530.28,0.6303,1.5471,3947.07,2557.26,0.7449,1.6617,4538.98,2574.35,0.9741,1.891,4630.69,2696.95,1.0887,2.0056,4745.26,2724.5,1.4325,2.2348
2026-02-15T13:00:00Z,SOL-USDT,87.8515,87.8515,87.8515,87.8515,158.495,207.4,109.59,0.0569,0.0569,435.06,160.28,0.1707,0.8537,662.72,179.36,0.2846,1.1952,870.13,349.76,0.3984,1.7643,1166.48,464.37,0.5122,1.992,5530.2,555.1,0.6261,2.2197,10137.53,569.43,0.7399,2.4473,15003.84,734.51,0.8537,2.5611,19776.57,1247.14,0.9675,2.675,24773.91,1347.34,1.0814,2.7888
2026-02-15T13:05:00Z,SOL-USDT,88.0795,88.0795,88.0795,88.0795,583.175,1080.72,85.63,0.0568,0.0568,1122.55,142.42,0.2838,0.6244,1268.56,210.87,0.3974,1.3056,1369.31,211.05,0.5109,1.6462,1426.11,258.07,0.8515,1.7598,1446.53,554.04,0.965,1.8733,1525.33,575.03,1.0786,1.9868,1531.49,968.12,1.1921,2.1004,1588.29,1020.97,1.3056,2.2139,1612.9,1032.09,1.4192,2.441
2026-02-15T13:10:00Z,SOL-USDT,88.1555,88.1555,88.1555,88.1555,576.005,335.7,816.31,0.0567,0.0567,456.75,847.81,0.1702,0.2836,529.39,864.51,0.397,0.7373,540.73,941.15,0.6239,1.0776,562.92,967.01,0.8508,1.4179,1290.41,1080.69,0.9642,1.5314,1745.19,1157.23,1.0776,1.7583,1760.78,1176.57,1.3045,1.8717,1775.5,1303.8,1.6448,1.9851,1839.61,1984.8,1.7583,2.212
2026-02-15T13:15:00Z,SOL-USDT,88.1415,88.1415,88.1415,88.1415,691.185,230.46,1151.91,0.0567,0.0567,315.92,1227.07,0.624,0.2836,361.24,1227.25,0.7375,0.5105,433.29,1277.2,0.9644,0.7375,854.14,1277.38,1.3047,1.0778,1104.37,1292.19,1.4182,1.1913,1124.05,1467.24,1.5316,1.3047,1325.89,1478.54,1.6451,1.6451,2158.29,1533.66,1.7585,1.7585,2263.43,2236.59,1.872,1.872
2026-02-15T13:20:00Z,SOL-USDT,88.013,88.013,88.013,88.013,227.575,11.12,444.03,0.2272,0.2272,22.48,491.65,0.3409,0.3409,29.6,514.66,0.6817,0.7953,118.29,555.19,0.909,0.909,235.47,612.02,1.0226,1.1362,286.16,791.95,1.1362,1.3634,350.1,819.61,1.4771,1.7043,882.71,1004.96,1.7043,1.8179,939.32,1082.79,1.8179,2.1588,1092.78,1158.49,1.9315,2.2724
2026-02-15T13:25:00Z,SOL-USDT,87.4955,87.4955,87.4955,87.4955,336.0,100.66,571.34,0.8572,0.8572,216.55,791.1,1.3144,0.9715,314.83,2089.99,2.0001,1.0858,320.83,2316.42,2.1144,1.2001,430.61,2709.74,2.4573,1.3144,432.83,3004.16,2.8001,1.4286,435.82,3386.99,2.9144,1.5429,1453.44,4921.45,3.143,1.6572,1534.92,5794.26,3.2573,1.7715,1918.25,5947.72,3.3716,2.5716
2026-02-15T13:30:00Z,SOL-USDT,87.4045,87.4045,87.4045,87.4045,203.16,223.24,183.08,0.0572,0.0572,226.47,255.25,0.7437,0.7437,252.44,312.48,1.4301,0.8581,469.14,329.52,1.5445,1.0869,581.15,407.53,1.659,1.2013,638.39,464.75,1.7734,1.3157,695.43,491.4,1.8878,2.0022,697.65,669.99,2.0022,2.1166,704.14,797.11,2.1166,2.5742,830.7,1696.4,2.231,2.6886
2026-02-15T13:35:00Z,SOL-USDT,87.4005,87.4005,87.4005,87.4005,562.505,434.78,690.23,0.0572,0.0572,1733.78,851.91,0.1716,0.1716,3032.78,876.05,0.286,0.4005,4331.78,947.09,0.4005,0.5149,4809.44,1004.32,0.5149,0.6293,4866.68,1177.33,1.087,0.7437,4869.67,1195.53,1.2014,0.8581,4880.79,1246.22,1.3158,0.9725,5256.1,1317.26,1.4302,1.087,6225.5,1317.44,1.8879,1.3158
2026-02-15T13:40:00Z,SOL-USDT,87.3265,87.3265,87.3265,87.3265,286.2,290.49,281.91,0.0573,0.0573,314.49,404.74,0.2863,0.1718,390.9,404.92,0.8588,0.5153,391.08,407.4,0.9734,0.6298,402.2,458.09,1.2024,0.8588,1135.36,490.6,1.3169,0.9734,1186.23,651.16,1.4314,1.0879,1512.71,708.44,1.5459,1.2024,1589.12,821.43,1.6604,1.5459,1694.86,821.61,1.7749,1.6604
2026-02-15T13:45:00Z,SOL-USDT,87.1805,87.1805,87.1805,87.1805,1864.38,0.27,3728.49,0.0574,0.0574,0.45,4067.59,0.4015,0.1721,0.76,4182.35,0.975,0.2868,75.22,4188.35,1.3191,0.6309,75.4,4199.47,1.4338,0.7456,151.03,4952.16,1.6632,0.8603,151.21,5009.53,2.0073,0.975,226.61,5698.58,2.122,1.2044,226.79,5755.52,2.5809,1.3191,302.19,5815.14,2.8103,1.8926
2026-02-15T13:50:00Z,SOL-USDT,86.899,86.899,86.899,86.899,1023.775,1938.48,109.07,0.9206,0.9206,3877.01,818.34,1.0357,1.1508,5815.54,891.31,1.1508,1.2658,8054.61,942.0,1.2658,1.496,10306.58,1348.57,1.3809,1.6111,10571.97,1406.13,1.6111,1.7261,10755.32,1520.55,1.7261,1.8412,10927.42,1684.79,2.0714,2.3015,11015.35,1833.25,2.1864,2.4166,12389.89,1837.37,2.3015,2.5317
2026-02-15T13:55:00Z,SOL-USDT,86.8885,86.8885,86.8885,86.8885,229.135,382.3,75.97,0.0575,0.0575,448.86,111.03,0.4028,0.8632,513.1,225.49,0.5179,0.9783,573.9,303.11,0.633,1.2084,593.82,343.41,0.7481,1.3235,594.0,458.0,0.8632,1.4386,631.93,535.8,0.9783,1.6688,849.33,648.73,1.0934,1.7839,1241.53,699.42,1.3235,1.899,1299.29,762.26,1.4386,2.0141
2026-02-15T14:00:00Z,SOL-USDT,86.7945,86.7945,86.7945,86.7945,110.7,12.19,209.21,0.0576,0.0576,17.47,266.84,0.1728,0.4033,97.57,267.02,0.288,0.6337,155.17,376.59,0.8641,1.0945,414.33,376.77,0.9793,1.2098,664.63,573.56,1.0945,1.325,768.15,648.91,1.5554,1.5554,771.14,649.09,1.6706,1.7858,843.2,1715.17,1.7858,2.0163,896.36,1722.58,1.901,2.1315
2026-02-15T14:05:00Z,SOL-USDT,87.0285,87.0285,87.0285,87.0285,58.85,2.8,114.9,0.0575,0.0575,2.98,242.31,0.2873,0.1724,3.16,491.49,0.7469,0.2873,14.65,4469.19,0.9767,0.4022,82.47,8904.07,1.2065,0.5171,82.65,13952.54,1.3214,0.632,133.34,19358.15,1.5512,0.7469,133.52,24860.82,1.8959,0.8618,206.89,28165.24,2.0108,0.9767,274.34,28189.45,2.3556,1.0916
2026-02-15T14:10:00Z,SOL-USDT,86.993,86.993,86.993,86.993,380.56,0.18,760.94,0.4598,0.4598,10.55,769.68,0.9196,0.9196,10.73,834.85,1.0346,1.0346,82.51,2024.94,1.3794,1.1495,100.23,2537.72,1.4944,1.2645,218.93,3071.97,1.6093,1.3794,296.93,3697.72,1.8392,1.4944,376.02,4458.86,1.9542,1.6093,1066.26,4610.31,2.0691,1.7243,1246.57,4613.69,2.1841,1.8392
2026-02-15T14:15:00Z,SOL-USDT,87.1545,87.1545,87.1545,87.1545,1480.83,162.21,2799.45,0.0574,0.0574,162.39,2850.14,1.2048,0.5163,281.41,2888.2,1.4342,0.6311,378.15,2959.84,1.6637,0.8605,455.25,2988.57,1.7785,1.09,480.87,2994.3,1.8932,1.3195,481.05,3554.55,2.2374,1.549,494.23,4037.47,2.3521,1.6637,544.92,4491.65,2.4669,1.8932,589.97,4514.37,2.6964,2.0079
2026-02-15T14:20:00Z,SOL-USDT,87.2425,87.2425,87.2425,87.2425,606.525,1155.71,57.34,0.2866,0.2866,1167.41,69.12,0.4012,0.4012,1309.1,83.26,0.6304,0.5158,1407.86,110.41,0.745,0.6304,1436.9,294.71,0.8597,0.745,1512.45,306.01,0.9743,0.9743,1677.44,333.49,1.2035,1.3182,1845.78,709.32,1.3182,1.4328,1921.33,733.86,1.4328,1.5474,1978.86,765.37,1.5474,1.662
2026-02-15T14:25:00Z,SOL-USDT,87.2275,87.2275,87.2275,87.2275,116.79,163.53,70.05,0.0573,0.0573,257.61,76.05,0.172,0.172,260.86,84.99,0.2866,0.4012,1054.4,117.77,0.5159,0.6305,1132.94,175.12,0.8598,1.0891,1584.32,221.21,1.2037,1.3184,1662.86,257.18,1.3184,1.5477,1704.77,288.22,1.433,1.8916,2077.62,345.56,1.5477,2.1209,2078.45,721.71,1.6623,2.2355
2026-02-15T14:30:00Z,SOL-USDT,87.0455,87.0455,87.0455,87.0455,312.81,473.15,152.47,0.0574,0.0574,473.78,287.53,0.1723,0.1723,575.26,462.43,0.9765,0.2872,676.44,534.64,1.0914,0.4021,733.92,958.89,1.436,0.517,734.1,1230.26,1.6658,0.6319,906.46,1401.68,1.7807,0.7467,915.72,1493.86,2.1253,0.8616,915.9,1494.04,2.2402,0.9765,1949.99,1571.63,2.47,1.0914
2026-02-15T14:35:00Z,SOL-USDT,87.2725,87.2725,87.2725,87.2725,720.92,1366.52,75.32,0.0573,0.0573,1377.97,132.64,0.2865,0.401,1428.66,189.95,0.401,0.8594,1447.43,311.62,0.7448,1.0885,1557.31,369.37,0.8594,1.2031,1592.15,426.86,0.974,1.3177,1592.33,474.94,1.2031,1.5469,1649.66,500.27,1.3177,1.6615,1867.91,557.85,1.4323,1.776,1879.03,1245.74,1.6615,1.8906
2026-02-15T14:40:00Z,SOL-USDT,87.4555,87.4555,87.4555,87.4555,802.155,1563.7,40.61,0.0572,0.0572,1641.21,391.15,0.2859,0.6289,1694.79,391.33,0.5145,0.9719,1771.47,407.35,0.7432,1.2006,1813.19,407.53,0.8576,1.4293,1900.86,453.73,0.9719,1.658,2613.55,523.5,1.0863,2.001,2697.95,540.43,1.2006,2.1154,3620.83,664.53,1.315,2.4584,3695.66,688.62,1.4293,2.5727
2026-02-15T14:45:00Z,SOL-USDT,87.3405,87.3405,87.3405,87.3405,957.385,1914.59,0.18,0.0572,0.0572,2016.52,674.04,0.1717,0.7442,2045.75,674.22,0.4007,1.0877,2200.65,675.83,0.5152,1.3167,2403.08,733.1,0.6297,1.5457,2655.02,783.97,0.7442,1.6602,3037.55,822.56,0.8587,1.7747,3106.68,843.46,0.9732,2.1181,3222.76,896.18,1.2022,2.2326,3258.07,978.45,1.3167,2.3471
2026-02-15T14:50:00Z,SOL-USDT,87.2835,87.2835,87.2835,87.2835,1389.17,2778.16,0.18,0.0573,0.0573,2878.51,477.67,0.1719,2.2341,3249.81,1235.83,0.2864,2.4632,3252.8,1394.31,0.401,2.5778,3271.65,1445.0,0.6301,2.6924,3746.67,1647.61,0.7447,2.8069,4058.09,1750.76,0.8593,2.9215,4096.11,1811.13,0.9738,3.0361,4197.09,2183.55,1.203,3.1507,4410.9,2287.07,1.3175,3.2652
2026-02-15T14:55:00Z,SOL-USDT,87.267,87.267,87.267,87.267,1391.67,2783.16,0.18,0.3438,0.3438,2833.99,0.36,0.573,0.9167,3571.1,0.54,0.9167,1.4897,3726.0,0.72,1.1459,1.948,3788.26,263.0,1.2605,2.1772,4479.67,638.72,1.3751,2.521,4508.97,639.1,1.6043,2.6356,4510.58,715.24,1.7189,2.7502,4872.54,772.55,1.8335,2.8648,6015.59,814.15,1.948,2.9794
2026-02-15T15:00:00Z,SOL-USDT,87.292,87.292,87.292,87.292,196.845,262.36,131.33,0.2291,0.2291,514.8,188.63,0.3437,0.5728,629.36,188.81,0.6873,0.6873,743.92,236.82,0.8019,0.8019,858.48,306.22,0.9165,1.031,973.04,379.29,1.031,1.1456,1087.61,389.38,1.1456,1.2601,1263.73,569.28,1.2601,1.3747,1439.85,1256.86,1.3747,1.4893,1615.97,1630.13,1.4893,1.6038
2026-02-15T15:05:00Z,SOL-USDT,87.5305,87.5305,87.5305,87.5305,692.325,167.59,1217.06,0.0571,0.0571,167.77,1228.18,0.5141,0.2856,173.69,1399.63,0.7426,0.3999,173.87,2085.39,1.0853,0.5141,207.28,2122.95,1.1996,0.6284,207.46,2290.57,1.5423,0.7426,258.15,2393.65,1.8851,0.9711,258.33,2399.65,2.1135,1.0853,270.29,2615.41,2.2278,1.1996,328.15,2637.31,2.4563,1.3138
2026-02-15T15:10:00Z,SOL-USDT,87.5315,87.5315,87.5315,87.5315,16.4,15.05,17.75,0.0571,0.0571,313.97,74.9,0.1714,0.1714,323.3,129.86,0.2856,0.5141,375.73,232.66,0.5141,0.6283,416.39,289.8,0.6283,0.7426,441.1,323.02,0.7426,0.8568,443.9,490.22,0.8568,0.9711,473.2,533.05,0.9711,1.1996,513.86,1218.78,1.0853,1.3138,639.01,1452.97,1.1996,1.4281
2026-02-15T15:15:00Z,SOL-USDT,87.2285,87.2285,87.2285,87.2285,440.285,880.39,0.18,0.0573,0.0573,956.56,83.8,0.2866,0.4012,1022.69,644.05,0.4012,0.5159,1198.81,688.86,0.6305,0.9745,1573.53,811.56,0.7452,1.2037,1636.35,1133.96,0.8598,1.3184,1650.67,1719.08,0.9745,1.433,1650.85,2160.89,1.0891,1.5477,1760.58,2409.6,1.2037,1.6623,1775.7,3120.53,1.433,1.7769
2026-02-15T15:20:00Z,SOL-USDT,87.1615,87.1615,87.1615,87.1615,196.005,325.15,66.86,0.0574,0.0574,350.43,311.45,0.4016,0.1721,472.14,877.7,0.5163,0.2868,524.95,877.88,0.8605,0.631,587.6,1253.99,0.9752,0.7457,598.72,1407.95,1.2047,0.8605,610.19,1968.2,1.3194,0.9752,610.37,2025.77,1.4341,1.0899,730.25,2099.9,1.5488,1.2047,792.77,2214.7,1.893,1.4341
2026-02-15T15:25:00Z,SOL-USDT,86.929,86.929,86.929,86.929,76.33,37.64,115.02,0.6902,0.6902,119.04,350.86,1.0353,0.9203,145.01,537.6,1.1504,1.0353,1209.7,588.29,1.2654,1.3804,1320.01,669.98,1.3804,1.4955,1433.77,728.97,1.4955,1.6105,1488.98,765.08,1.6105,1.8406,1521.27,824.25,1.7255,1.9556,1578.82,1514.7,1.8406,2.0707,1833.36,1680.35,1.9556,2.1857
2026-02-15T15:30:00Z,SOL-USDT,87.0435,87.0435,87.0435,87.0435,528.75,17.95,1039.55,0.0574,0.0574,18.13,1076.88,0.2872,0.1723,29.61,1134.35,0.4021,0.4021,29.79,1434.42,0.8616,0.517,30.25,1493.58,1.2063,0.6319,106.33,2183.21,1.3212,0.7468,235.57,2299.65,1.4361,0.8616,243.83,2393.9,1.5509,1.0914,260.7,2397.31,1.6658,1.2063,358.99,2574.46,1.7807,1.3212
2026-02-15T15:35:00Z,SOL-USDT,87.1705,87.1705,87.1705,87.1705,816.765,94.1,1539.43,0.0574,0.0574,109.11,1590.12,0.9751,0.1721,162.03,1700.58,1.0898,0.5162,209.7,1711.88,1.2045,0.6309,230.69,2084.87,1.3193,0.7457,241.4,2255.99,1.434,0.8604,304.17,2309.07,1.5487,0.9751,447.62,2366.45,1.6634,1.0898,650.97,2419.71,1.7781,1.2045,796.27,2472.79,2.0076,1.5487
2026-02-15T15:40:00Z,SOL-USDT,87.2455,87.2455,87.2455,87.2455,534.52,572.95,496.09,0.0573,0.0573,641.38,546.78,0.1719,0.4012,668.29,546.96,0.745,0.5158,685.4,1267.26,0.9743,0.6304,773.7,1366.18,1.0889,0.9743,1255.44,1759.71,1.5474,1.0889,1323.13,1945.15,1.662,1.2035,1426.77,2280.94,2.0058,1.3181,1612.53,2284.52,2.1205,1.4327,1807.73,2972.19,2.3497,1.662
2026-02-15T15:45:00Z,SOL-USDT,87.2315,87.2315,87.2315,87.2315,105.24,210.3,0.18,0.0573,0.0573,420.62,0.36,0.172,0.6305,525.78,1.26,0.2866,0.9744,643.19,1.44,0.4012,1.2037,1034.66,58.78,0.5159,1.3183,1426.13,622.25,0.6305,1.6622,1817.6,679.77,0.7451,1.7769,2209.09,1388.6,0.8598,1.8915,2660.07,1498.19,0.9744,2.0062,5567.54,1498.37,1.0891,2.1208
2026-02-15T15:50:00Z,SOL-USDT,87.0725,87.0725,87.0725,87.0725,710.18,34.28,1386.08,0.0574,0.0574,34.46,2039.0,0.9762,0.1723,36.84,2098.3,1.091,0.2871,46.48,2234.21,1.5504,0.402,53.64,2273.0,1.6653,0.6317,53.82,2742.64,2.0098,0.8614,85.82,2891.96,2.1247,0.9762,96.94,3301.05,2.2395,1.091,147.63,3339.84,2.3544,1.2059,301.43,3568.45,2.5841,1.3207
2026-02-15T15:55:00Z,SOL-USDT,87.3335,87.3335,87.3335,87.3335,66.85,19.21,114.49,0.4008,0.4008,19.39,161.47,0.6298,0.5153,29.68,775.43,0.8588,0.6298,39.05,815.8,0.9733,0.7443,110.23,942.28,1.0878,0.8588,432.64,985.85,1.2023,1.2023,580.08,1042.79,1.3168,1.3168,625.75,1074.94,1.4313,1.4313,696.2,1132.21,1.5458,1.5458,784.62,1504.47,1.6603,1.6603
2026-02-15T16:00:00Z,SOL-USDT,87.0695,87.0695,87.0695,87.0695,330.28,603.11,57.45,0.0574,0.0574,632.13,108.14,0.5168,0.6317,643.77,165.59,0.6317,0.8614,672.78,854.97,1.0911,0.9762,884.75,1007.28,1.6653,1.5505,1001.32,1550.46,1.7802,1.6653,1051.32,1618.05,1.895,1.7802,1231.04,1642.47,2.2396,1.895,1288.51,2325.37,2.4693,2.0099,3083.42,2942.56,2.8138,2.1247
2026-02-15T16:05:00Z,SOL-USDT,86.8595,86.8595,86.8595,86.8595,234.65,94.95,374.35,0.0576,0.0576,728.16,1067.83,0.7483,0.1727,783.49,1071.05,0.8635,0.2878,836.73,1100.24,0.9786,0.4029,951.06,1201.99,1.0937,0.5181,981.44,1312.73,1.2088,0.7483,1040.31,1637.48,1.324,0.9786,1065.24,1685.21,1.4391,1.0937,1113.28,1685.39,1.5542,1.324,1232.3,2246.63,1.7845,1.4391
2026-02-15T16:10:00Z,SOL-USDT,87.258,87.258,87.258,87.258,54.265,108.4,0.13,5.5009,5.5009,216.8,0.31,7.1054,5.7301,277.8,0.49,7.22,6.3031,571.4,0.67,7.3346,6.7616,865.0,0.85,7.4492,6.9908,1158.6,2.98,7.5638,7.6784,1452.2,3.16,7.6784,7.9076,1854.2,62.55,7.793,8.5952,26305.84,63.46,7.9076,8.939,26709.31,66.9,8.0222,9.7412
2026-02-15T16:15:00Z,SOL-USDT,87.393,87.393,87.393,87.393,343.26,114.52,572.0,0.2289,0.2289,206.05,700.63,0.6866,0.6866,279.29,721.22,0.801,1.1443,526.1,778.16,1.2587,1.2587,618.05,1610.91,1.4875,1.7164,694.74,2828.45,1.602,1.9452,811.72,3652.46,1.8308,2.0597,942.17,4035.62,1.9452,2.4029,965.23,4595.87,2.0597,2.5174,987.36,4978.16,2.1741,2.7462
2026-02-15T16:20:00Z,SOL-USDT,87.1685,87.1685,87.1685,87.1685,537.495,452.0,622.99,0.0574,0.0574,616.47,680.38,0.7457,0.1721,977.75,752.72,0.8604,0.2868,1264.57,777.21,0.9751,0.5162,1551.4,778.04,1.0898,0.631,1895.62,1601.98,1.2046,0.7457,2346.43,1677.87,1.3193,0.8604,2749.38,1684.16,1.434,1.0898,2754.58,1975.69,1.5487,1.2046,2796.36,2351.06,1.6634,1.3193
2026-02-15T16:25:00Z,SOL-USDT,87.4605,87.4605,87.4605,87.4605,307.395,0.17,614.62,0.0572,0.0572,57.37,785.87,1.0862,0.1715,161.0,805.84,1.2005,0.4002,239.34,1177.6,1.4292,0.5145,278.36,1279.07,1.5436,0.6289,356.88,1965.41,1.6579,0.7432,461.49,2129.98,1.7722,0.8575,539.83,2248.66,1.8866,0.9719,600.26,2269.11,2.0009,1.0862,1286.76,2276.51,2.1152,1.3149
2026-02-15T16:30:00Z,SOL-USDT,87.2705,87.2705,87.2705,87.2705,385.555,26.14,744.97,0.0573,0.0573,118.76,859.55,0.1719,0.4011,135.34,917.05,0.2865,0.5156,189.12,967.74,0.4011,0.7448,246.44,1075.46,0.6302,0.8594,300.22,1121.69,0.8594,0.974,333.49,1121.87,0.974,1.0886,497.88,1171.71,1.0886,1.2032,577.67,1571.04,1.2032,1.4323,578.5,1784.49,1.3177,1.5469
2026-02-15T16:35:00Z,SOL-USDT,87.2085,87.2085,87.2085,87.2085,73.91,147.64,0.18,0.0573,0.0573,295.28,0.36,0.172,0.6307,300.1,51.05,0.2867,0.7453,552.86,51.23,0.4013,1.0893,5965.86,94.11,0.516,1.4333,11372.8,152.98,0.6307,1.548,16743.13,153.16,0.7453,1.6627,22126.28,212.85,0.86,1.892,27625.82,607.48,0.9747,2.0067,28940.85,649.57,1.0893,2.1214
2026-02-15T16:40:00Z,SOL-USDT,87.3735,87.3735,87.3735,87.3735,425.18,850.18,0.18,0.0572,0.0572,863.0,0.73,0.2861,0.515,990.27,0.91,0.4006,0.6295,1130.35,5.54,0.515,0.7439,4716.93,5.72,0.6295,1.0873,8602.47,17.59,0.7439,1.2017,12977.98,17.77,0.8584,1.6595,18135.84,18.81,0.9728,2.0029,23016.6,19.95,1.0873,2.1173,23763.21,20.26,1.2017,2.2318
2026-02-15T16:45:00Z,SOL-USDT,87.5005,87.5005,87.5005,87.5005,295.15,11.42,578.88,0.0571,0.0571,27.42,586.48,0.6286,0.1714,81.77,1205.87,0.7429,0.2857,107.73,1299.58,0.8571,0.4,164.9,1360.74,0.9714,0.8571,177.04,1756.59,1.0857,1.2,201.01,1947.82,1.2,1.3143,258.37,2004.98,1.4286,1.4286,261.17,2035.85,1.5428,1.5428,263.61,2721.8,1.6571,1.6571
2026-02-15T16:50:00Z,SOL-USDT,87.4835,87.4835,87.4835,87.4835,166.235,206.6,125.87,0.0572,0.0572,243.42,224.59,0.8573,0.1715,295.96,261.56,0.9716,0.2858,297.57,287.32,1.2002,0.5144,485.51,324.29,1.3145,0.743,497.59,349.21,1.4288,0.9716,526.89,365.39,1.5431,1.0859,542.39,1786.72,1.6575,1.2002,602.48,2599.01,1.7718,1.3145,603.31,2599.71,1.8861,1.4288
2026-02-15T16:55:00Z,SOL-USDT,87.5325,87.5325,87.5325,87.5325,675.935,1294.85,57.02,0.0571,0.0571,1306.27,156.15,0.2856,0.3999,1331.43,264.93,0.3999,0.5141,1356.88,315.62,0.5141,0.6283,1405.35,337.74,0.6283,0.7426,1445.29,768.96,0.7426,0.9711,1508.8,976.08,0.8568,1.0853,1590.36,1001.1,0.9711,1.1996,1656.97,1373.53,1.0853,1.3138,1694.28,1435.28,1.1996,1.428
2026-02-15T17:00:00Z,SOL-USDT,87.5805,87.5805,87.5805,87.5805,674.61,7.63,1341.59,0.3996,0.3996,8.41,1667.23,1.3131,0.5138,54.55,2124.73,1.5414,0.8564,111.49,2249.4,1.7698,1.0847,2006.91,2620.66,1.884,1.1989,2052.13,2896.81,1.9982,1.3131,2097.35,3178.46,2.3407,1.4273,2097.53,3738.71,2.4549,1.7698,2154.47,5655.09,2.5691,1.884,2172.55,6215.34,2.7974,1.9982
2026-02-15T17:05:00Z,SOL-USDT,87.6715,87.6715,87.6715,87.6715,387.2,774.22,0.18,0.057,0.057,824.91,0.36,0.3992,0.5133,943.61,0.54,0.5133,0.6273,1799.12,0.72,0.6273,1.0836,2654.63,105.62,0.7414,1.6539,3551.89,793.08,0.8555,1.882,4407.43,1061.16,0.9695,1.9961,5693.11,1117.61,1.0836,2.1101,5795.16,1205.09,1.1977,2.2242,5797.94,1575.88,1.3117,2.3383
2026-02-15T17:10:00Z,SOL-USDT,87.541,87.541,87.541,87.541,3144.05,6287.92,0.18,0.3427,0.3427,13131.61,0.36,0.4569,0.9139,19975.33,0.54,0.5712,1.3708,27342.59,24.41,0.6854,1.8277,35515.86,81.72,0.7996,1.9419,37379.5,158.37,0.9139,2.0562,37514.8,234.33,1.1423,2.1704,37886.26,929.18,1.2566,2.2846,38045.73,1112.28,1.3708,2.3989,38081.23,1112.46,1.485,2.5131
2026-02-15T17:15:00Z,SOL-USDT,87.2435,87.2435,87.2435,87.2435,1118.865,0.18,2237.55,0.0573,0.0573,11.64,2667.37,0.4012,0.1719,57.48,2818.9,0.8597,0.2866,108.17,3248.93,0.9743,0.4012,108.35,3335.18,1.2035,0.5158,165.69,3337.99,1.3181,0.6304,166.52,3387.51,1.5474,0.745,167.06,3719.28,1.662,0.8597,199.94,3938.57,1.8913,0.9743,212.48,3940.68,2.0059,1.2035
2026-02-15T17:20:00Z,SOL-USDT,87.3205,87.3205,87.3205,87.3205,351.55,701.33,1.77,0.0573,0.0573,727.26,24.49,0.1718,0.2863,793.55,132.46,0.8589,0.4008,1537.38,133.29,0.9734,0.5153,1694.61,133.47,1.0879,0.7444,1717.71,237.18,1.2025,0.8589,1877.36,249.04,1.317,0.9734,2249.78,332.18,1.546,1.0879,2350.89,415.18,1.6605,1.2025,2378.33,451.3,1.7751,1.4315
2026-02-15T17:25:00Z,SOL-USDT,87.2595,87.2595,87.2595,87.2595,359.645,109.59,609.7,0.0573,0.0573,120.71,636.84,0.7449,0.1719,120.89,694.17,0.8595,0.2865,189.92,754.88,0.9741,0.4011,250.63,830.6,1.0887,0.5157,384.53,865.4,1.2033,0.6303,403.34,978.75,1.3179,0.7449,414.62,1114.77,1.4325,0.8595,557.75,1137.23,1.7763,1.0887,564.1,1174.11,1.8909,1.2033
2026-02-15T17:30:00Z,SOL-USDT,87.1355,87.1355,87.1355,87.1355,735.05,0.18,1469.92,0.0574,0.0574,0.36,1614.42,1.205,0.4017,0.54,1780.3,1.7788,0.5164,0.72,1815.2,2.2379,0.6312,27.13,1850.1,2.3527,0.746,77.31,1885.0,2.8117,0.8607,77.49,2241.64,2.9265,0.9755,196.37,2912.62,3.0412,1.0903,304.49,3354.9,3.2708,1.205,330.61,4039.88,3.5003,1.3198
2026-02-15T17:35:00Z,SOL-USDT,87.3205,87.3205,87.3205,87.3205,936.64,11.45,1861.83,0.0573,0.0573,11.63,1890.03,0.2863,0.1718,34.71,1947.32,0.5153,0.2863,34.89,2053.43,0.7444,0.4008,35.07,2090.25,1.317,0.5153,241.26,2091.08,1.4315,0.6299,244.06,2091.26,1.546,0.7444,254.24,2103.1,1.6605,0.8589,278.44,2139.92,1.8896,0.9734,993.53,2140.1,2.0041,1.2025
2026-02-15T17:40:00Z,SOL-USDT,87.0015,87.0015,87.0015,87.0015,69.78,57.5,82.06,0.0575,0.0575,57.68,164.12,0.2874,0.5172,378.71,173.95,1.0919,0.6322,378.89,183.78,1.4368,0.7471,379.07,758.47,2.0115,0.8621,390.19,928.67,2.3563,0.977,556.44,976.94,2.4712,1.5517,1148.24,1475.64,2.5862,1.6666,1440.52,1987.09,2.816,1.7816,1455.05,2511.29,2.931,1.8965
2026-02-15T17:45:00Z,SOL-USDT,85.9085,85.9085,85.9085,85.9085,445.02,813.36,76.68,0.0582,0.0582,824.48,82.68,0.1746,0.5238,898.74,215.82,0.5238,1.3386,934.48,248.39,0.6402,1.6878,985.17,262.62,0.9894,1.8042,996.29,319.56,1.1058,2.0371,1145.94,386.37,1.455,2.2699,1844.88,502.81,1.5714,2.3863,1851.05,607.15,2.0371,2.5027,1853.33,1039.93,2.1535,2.6191
2026-02-15T17:50:00Z,SOL-USDT,86.3555,86.3555,86.3555,86.3555,628.07,59.78,1196.36,0.0579,0.0579,402.68,2037.29,0.2895,0.1737,402.86,2101.77,0.4053,0.2895,453.55,2398.49,0.7527,0.5211,453.73,2578.39,0.8685,0.7527,595.7,3486.93,1.2159,0.8685,672.33,3488.61,1.3317,1.1001,672.51,3867.69,1.4475,1.2159,674.12,3886.31,1.5633,1.3317,749.06,4595.4,1.6791,1.4475
2026-02-15T17:55:00Z,SOL-USDT,86.3505,86.3505,86.3505,86.3505,4330.535,8660.89,0.18,0.0579,0.0579,14672.42,13.34,0.1737,0.1737,20936.91,62.35,0.2895,0.5211,21705.69,226.63,0.4053,0.6369,21819.08,232.63,0.7527,0.7527,21893.93,365.77,0.8686,1.1002,22664.1,485.82,1.216,1.216,23140.24,1180.98,1.3318,1.3318,23234.92,1284.82,1.6792,1.5634,23346.13,1296.12,1.9108,1.6792
2026-02-15T18:00:00Z,SOL-USDT,86.083,86.083,86.083,86.083,454.39,908.6,0.18,0.3485,0.3485,942.08,0.36,0.5808,0.9293,1082.95,6.54,0.697,1.394,1771.22,386.38,0.8132,1.5102,2445.61,437.07,0.9293,1.7425,3410.44,451.59,1.0455,1.8587,4518.42,577.6,1.1617,1.9748,7499.95,615.41,1.2778,2.2072,7549.92,1312.68,1.394,2.3233,7608.05,1422.46,1.5102,2.5557
2026-02-15T18:05:00Z,SOL-USDT,86.3805,86.3805,86.3805,86.3805,533.0,19.12,1046.88,0.0579,0.0579,77.04,1152.62,0.2894,0.1737,214.79,1477.15,0.8683,0.2894,287.69,1856.16,1.0998,0.4052,323.37,1929.56,1.2156,0.7525,346.23,1953.43,1.3313,0.984,374.05,2011.34,1.5629,1.0998,1234.17,2062.03,1.6786,1.2156,1377.46,2092.06,1.7944,1.4471,1406.07,2151.63,2.0259,1.5629
2026-02-15T18:10:00Z,SOL-USDT,86.4405,86.4405,86.4405,86.4405,29.24,7.79,50.69,0.1735,0.1735,1701.34,56.69,0.2892,1.099,3394.9,112.25,0.4049,1.4461,5252.14,275.22,0.5206,1.5618,7551.64,333.09,0.6363,1.6775,9851.17,387.7,0.752,1.7931,12390.43,533.12,0.8676,1.9088,15270.23,556.22,0.9833,2.0245,18201.71,655.91,1.099,2.2559,18906.44,658.76,1.2147,2.4873
2026-02-15T18:15:00Z,SOL-USDT,86.5425,86.5425,86.5425,86.5425,491.105,520.02,462.19,0.1733,0.1733,546.66,570.68,0.2889,0.7511,633.33,616.49,0.4044,0.9822,640.86,663.31,0.9822,1.5599,694.0,721.11,1.0977,1.6755,751.81,1120.49,1.3288,1.791,763.36,1164.56,1.4444,1.9066,1510.28,1210.34,1.5599,2.0221,1876.15,1352.61,1.6755,2.1377,1887.96,1408.2,1.791,2.3688
2026-02-15T18:20:00Z,SOL-USDT,86.7005,86.7005,86.7005,86.7005,267.855,402.03,133.68,0.0577,0.0577,454.17,184.37,0.519,0.519,537.54,184.55,0.6344,0.6344,621.55,210.24,0.7497,0.865,621.73,267.94,0.865,0.9804,634.27,309.15,1.0957,1.0957,1396.24,309.33,1.2111,1.2111,1518.78,354.19,1.3264,1.3264,1534.84,374.65,1.4417,1.4417,1909.93,436.28,1.5571,1.5571
2026-02-15T18:25:00Z,SOL-USDT,86.3445,86.3445,86.3445,86.3445,523.445,341.82,705.07,0.0579,0.0579,353.4,762.01,0.5212,0.2895,400.02,815.47,0.8686,0.4054,468.69,903.16,1.4477,0.5212,478.52,903.82,1.5635,0.7528,1173.92,961.76,1.6793,0.8686,1327.89,1069.39,1.7951,1.1002,1340.8,1229.68,1.9109,1.2161,1398.75,1787.64,2.0268,1.3319,1399.58,1851.79,2.1426,1.4477
2026-02-15T18:30:00Z,SOL-USDT,86.1455,86.1455,86.1455,86.1455,56.025,12.24,99.81,0.058,0.058,24.48,172.93,0.1741,0.9867,36.72,223.62,0.2902,1.1028,48.96,223.8,0.4063,1.2189,63.34,223.98,0.5224,1.6832,92.79,303.65,1.1028,1.9154,263.97,303.83,1.2189,2.2636,311.76,1077.24,1.451,2.3797,317.0,1210.56,1.5671,2.844,405.56,1287.24,2.3797,3.0762
2026-02-15T18:35:00Z,SOL-USDT,86.3555,86.3555,86.3555,86.3555,1054.97,2109.76,0.18,0.6369,0.6369,2433.53,0.36,0.7527,1.1001,2732.48,51.05,0.8685,1.3317,3342.22,150.6,0.9843,1.4475,4944.69,215.11,1.1001,1.6791,4967.85,265.32,1.2159,2.2581,5025.78,960.32,1.3317,2.4897,5216.72,1578.48,1.4475,2.6055,5508.13,1578.66,1.5633,2.7213,5634.34,1766.3,1.6791,2.8371
2026-02-15T18:40:00Z,SOL-USDT,86.4165,86.4165,86.4165,86.4165,320.88,621.77,19.99,0.0579,0.0579,635.46,20.17,0.2893,0.5207,704.92,78.05,0.405,0.6365,744.48,128.74,0.6365,0.7522,759.52,128.92,0.7522,1.0993,825.66,158.25,0.8679,1.215,872.79,200.16,0.9836,1.3308,938.93,212.26,1.0993,1.4465,962.07,212.44,1.215,1.6779,1028.21,213.27,1.3308,1.7936
2026-02-15T18:45:00Z,SOL-USDT,86.0605,86.0605,86.0605,86.0605,1246.185,11.61,2480.76,0.0581,0.0581,69.74,3061.72,0.4067,0.1743,87.39,3642.68,0.7553,0.2905,184.32,4591.13,0.8715,0.4067,265.6,5330.95,1.1039,0.5229,381.44,5514.32,1.2201,0.6391,423.35,5583.99,1.5687,0.8715,494.0,5642.11,1.6849,1.1039,661.49,5644.6,1.8011,1.2201,719.63,5644.78,1.9173,1.3363
2026-02-15T18:50:00Z,SOL-USDT,86.1405,86.1405,86.1405,86.1405,133.475,83.88,183.07,0.058,0.058,199.97,194.65,0.1741,0.1741,262.61,258.52,0.5224,0.4063,280.02,429.56,0.6385,0.6385,304.47,531.33,0.7546,0.7546,367.11,589.4,0.8707,0.9868,535.57,652.25,0.9868,1.1028,1095.84,824.98,1.2189,1.2189,1194.83,875.67,1.335,1.335,1334.23,938.54,1.4511,1.4511
2026-02-15T18:55:00Z,SOL-USDT,86.1375,86.1375,86.1375,86.1375,592.1,16.07,1168.13,0.058,0.058,16.25,1168.54,0.4063,0.1741,17.86,1200.27,0.5224,0.2902,35.12,1277.76,0.7546,0.4063,46.73,1327.76,0.8707,0.5224,46.91,1385.83,0.9868,0.6385,88.13,1498.45,1.1029,0.7546,237.59,1545.38,1.219,0.8707,314.33,1545.56,1.3351,0.9868,373.92,1604.46,1.4512,1.1029
2026-02-15T19:00:00Z,SOL-USDT,85.8415,85.8415,85.8415,85.8415,2358.63,0.18,4717.08,0.6407,0.6407,0.36,4864.27,1.1067,0.8737,0.54,4903.66,1.6892,0.9902,30.88,5043.02,2.1551,1.3397,31.06,5934.58,2.2716,1.4562,34.55,6137.14,2.5046,1.5727,34.73,8926.37,2.7376,1.6892,34.91,9119.39,3.3201,2.0386,37.9,9432.97,3.6696,2.1551,38.08,10553.47,3.786,2.2716
2026-02-15T19:05:00Z,SOL-USDT,85.5705,85.5705,85.5705,85.5705,59.66,44.01,75.31,0.0584,0.0584,61.43,75.49,0.2922,0.6427,119.89,152.94,0.6427,0.8765,131.57,526.99,1.2271,0.9933,251.95,667.26,1.6945,1.1102,1004.25,748.56,1.8114,1.2271,1131.56,826.01,2.162,1.3439,1143.64,1719.38,2.2788,1.6945,1258.21,2176.75,2.3957,1.8114,1272.37,2256.69,2.5125,1.9282
2026-02-15T19:10:00Z,SOL-USDT,85.7775,85.7775,85.7775,85.7775,150.8,184.64,116.96,0.0583,0.0583,501.3,194.79,0.1749,0.2915,556.14,199.43,0.2915,0.408,568.12,380.86,0.408,0.7578,697.28,500.36,0.5246,0.9909,708.93,1629.91,0.8744,1.3407,841.35,1707.74,0.9909,1.4573,906.1,1729.25,1.1075,1.5738,1605.95,1787.55,1.3407,1.807,1684.21,1787.73,1.4573,1.9236
2026-02-15T19:15:00Z,SOL-USDT,85.7405,85.7405,85.7405,85.7405,583.89,1020.47,147.31,0.0583,0.0583,1108.18,151.6,0.1749,0.4082,1184.56,151.78,0.2916,0.7581,1235.25,299.55,0.4082,0.9914,1296.21,48672.42,0.5248,1.108,1582.53,48746.28,0.6415,1.2246,1660.24,48849.47,0.8747,1.3413,2056.76,48974.02,1.108,1.4579,2291.35,49032.36,1.2246,1.6911,2358.23,49106.22,1.3413,1.8078
2026-02-15T19:20:00Z,SOL-USDT,86.1305,86.1305,86.1305,86.1305,1531.515,19.94,3043.09,0.0581,0.0581,22.74,3054.21,0.4064,0.2903,29.21,3103.82,1.103,0.4064,101.24,3800.81,1.2191,0.5225,134.01,4133.18,1.5674,0.6386,176.09,4212.35,1.6835,1.103,233.03,4622.9,1.7996,1.2191,269.66,4634.55,2.0318,1.3352,318.72,5012.06,2.3801,1.4513,335.16,5073.87,2.4962,1.5674
2026-02-15T19:25:00Z,SOL-USDT,85.9505,85.9505,85.9505,85.9505,1311.055,44.96,2577.15,0.0582,0.0582,45.14,2600.14,0.2909,0.5236,45.32,2754.19,0.8726,0.6399,52.42,2773.04,1.1053,0.7562,78.38,2823.73,1.2216,0.8726,78.56,2900.15,1.4543,1.1053,304.15,3278.45,1.5707,1.2216,362.37,3527.71,1.687,1.338,365.17,5444.05,1.8034,1.4543,394.65,5554.59,1.9197,1.5707
2026-02-15T19:30:00Z,SOL-USDT,85.5925,85.5925,85.5925,85.5925,950.15,90.41,1809.89,0.0584,0.0584,102.09,2051.43,0.2921,0.1752,103.28,2109.88,0.5257,0.2921,103.46,2184.34,0.7594,0.5257,106.71,2296.84,0.8762,0.6426,118.01,2355.28,1.2267,0.7594,283.91,2418.43,1.3436,0.8762,369.95,2490.4,1.4604,0.9931,399.25,2959.39,1.5772,1.3436,559.45,3067.02,1.6941,1.4604
2026-02-15T19:35:00Z,SOL-USDT,85.2365,85.2365,85.2365,85.2365,1055.7,9.25,2102.15,0.0587,0.0587,20.98,2180.92,0.7626,0.176,33.1,2237.86,1.2319,0.2933,35.9,2412.07,1.5838,0.4106,65.2,2552.34,1.8185,0.5279,109.48,3414.36,1.9358,0.6453,111.09,3551.82,2.0531,0.7626,117.25,3608.76,2.1704,0.8799,149.08,4031.42,2.2878,0.9972,208.99,4152.45,2.4051,1.1145
2026-02-15T19:40:00Z,SOL-USDT,85.2395,85.2395,85.2395,85.2395,241.53,210.24,272.82,0.0587,0.0587,215.36,735.08,0.2933,0.176,222.39,822.78,0.6452,0.2933,279.33,928.82,0.8799,0.5279,365.97,929.18,1.1145,0.6452,422.91,1398.49,1.2318,0.8799,439.03,1449.18,1.5838,0.9972,573.25,1521.49,1.7011,1.1145,616.06,1617.97,1.8184,1.2318,756.33,1629.68,1.9357,1.3491
2026-02-15T19:45:00Z,SOL-USDT,85.3645,85.3645,85.3645,85.3645,1764.84,83.94,3445.74,0.0586,0.0586,95.83,3728.55,0.5272,0.1757,146.52,3787.15,0.6443,0.41,146.7,3829.77,0.9957,0.6443,255.86,3912.72,1.1129,0.8786,363.36,3971.32,1.4643,0.9957,363.54,4455.35,1.5815,1.3472,470.9,4607.88,1.8157,1.4643,529.79,5569.92,1.9329,1.5815,673.87,5589.68,2.1672,1.6986
2026-02-15T19:50:00Z,SOL-USDT,85.3115,85.3115,85.3115,85.3115,781.705,1027.42,535.99,0.0586,0.0586,1039.14,633.05,0.1758,0.1758,1100.31,633.88,0.293,1.2308,1151.0,838.69,0.4103,1.4652,1218.61,838.87,0.6447,1.8169,1841.95,1075.76,0.7619,2.2857,2223.16,1779.37,0.8791,2.403,2230.83,1845.6,0.9963,2.5202,2242.54,2311.92,1.1136,2.7546,2250.94,2430.32,1.2308,2.8718
2026-02-15T19:55:00Z,SOL-USDT,85.2775,85.2775,85.2775,85.2775,1595.12,0.18,3190.06,0.0586,0.0586,0.36,3277.89,0.5277,0.1759,0.49,3438.65,0.8795,0.2932,0.67,3718.46,1.5831,0.4104,0.85,4515.93,1.8176,0.5277,12.57,4609.46,2.0521,0.8795,38.82,5180.2,2.1694,0.9967,45.08,5268.15,2.2867,1.2313,90.75,6299.85,2.4039,1.3485,90.93,6346.96,2.7557,1.4658
2026-02-15T20:00:00Z,SOL-USDT,84.8375,84.8375,84.8375,84.8375,335.19,590.38,80.0,0.0589,0.0589,591.11,221.03,0.1768,0.2947,669.57,409.05,0.2947,0.4126,681.9,566.44,0.4126,0.5304,822.01,758.62,0.5304,0.7662,1012.44,758.8,0.6483,0.884,1047.16,1517.08,0.7662,1.0019,1148.55,1604.91,1.3555,1.1198,1150.9,1687.4,1.5913,1.2377,1215.88,1768.03,1.7091,1.3555
2026-02-15T20:05:00Z,SOL-USDT,85.1965,85.1965,85.1965,85.1965,830.125,17.64,1642.61,0.0587,0.0587,80.06,1700.03,0.7629,0.1761,80.24,2404.71,1.3498,0.2934,174.42,2570.66,1.4672,0.4108,254.79,2570.84,1.8193,0.7629,320.59,2747.29,1.9367,0.8803,406.01,2753.29,2.0541,0.9977,412.01,2812.18,2.1715,1.2324,541.24,3051.75,2.4062,1.4672,552.95,3140.51,2.5236,1.5846
2026-02-15T20:10:00Z,SOL-USDT,85.3855,85.3855,85.3855,85.3855,426.01,18.62,833.4,0.4099,0.4099,19.45,858.42,0.527,0.527,31.16,895.95,0.6441,0.6441,31.34,1010.59,0.7613,0.7613,120.87,1143.14,1.2297,0.8784,171.74,1220.21,1.3468,0.9955,354.61,1601.02,1.6982,1.1126,379.1,1713.45,1.9324,1.2297,455.86,2126.88,2.0495,1.3468,1539.99,2163.23,2.1666,1.4639
2026-02-15T20:15:00Z,SOL-USDT,85.2625,85.2625,85.2625,85.2625,410.94,821.7,0.18,0.0586,0.0586,1069.08,0.36,0.1759,0.5278,1607.24,0.95,0.2932,0.8796,4498.87,1.13,0.4105,1.1142,8282.91,126.11,0.5278,1.2315,11712.17,136.97,0.6451,1.5833,15661.89,246.43,0.7624,1.7006,20058.08,627.76,0.8796,1.8179,22835.03,710.24,0.9969,1.9352,22964.08,841.33,1.1142,2.0525
2026-02-15T20:20:00Z,SOL-USDT,85.3745,85.3745,85.3745,85.3745,375.97,0.18,751.76,0.0586,0.0586,11.89,776.66,0.5271,0.1757,67.5,1038.36,0.7614,0.2928,93.45,1113.92,1.1127,0.41,204.54,2197.98,1.347,0.5271,263.15,2294.2,1.4641,0.6442,424.21,2326.16,1.5813,0.7614,448.58,2460.31,1.6984,0.8785,508.98,2919.19,1.8155,0.9956,551.37,2952.16,1.9327,1.2299
2026-02-15T20:25:00Z,SOL-USDT,85.6345,85.6345,85.6345,85.6345,41.145,78.59,3.7,0.2919,0.2919,90.26,7.4,0.5255,0.4087,865.85,11.1,0.759,0.5255,1009.99,14.8,0.9926,0.6423,1021.05,751.09,1.1094,0.759,1113.61,771.86,1.2261,1.1094,1195.09,842.39,1.5765,1.2261,1197.97,842.57,1.6932,1.3429,1256.4,852.78,1.9268,1.4597,2337.43,911.19,2.5107,1.5765
2026-02-15T20:30:00Z,SOL-USDT,85.7025,85.7025,85.7025,85.7025,1020.07,2029.17,10.97,0.0583,0.0583,4413.4,11.15,0.175,0.4084,5555.44,11.33,0.2917,0.8751,5558.31,17.33,0.4084,1.2252,6392.58,38.45,0.5251,1.4585,6684.3,159.54,0.6418,1.5752,7105.07,859.89,0.7584,1.8086,7396.8,895.52,0.8751,2.0419,8446.01,974.69,0.9918,2.1586,8548.43,1133.66,1.1085,2.2753
2026-02-15T20:35:00Z,SOL-USDT,85.7945,85.7945,85.7945,85.7945,552.035,48.41,1055.66,0.0583,0.0583,106.72,1073.31,0.2914,0.1748,106.9,1773.04,0.5245,0.408,238.13,1779.04,0.7576,0.5245,281.54,2177.57,0.8742,0.6411,387.97,2265.4,0.9907,0.7576,388.15,2321.1,1.1073,0.9907,461.06,2339.37,1.2239,1.1073,604.72,2559.63,1.5735,1.6901,677.63,3265.87,1.6901,1.8066
2026-02-15T20:40:00Z,SOL-USDT,85.719,85.719,85.719,85.719,35.29,70.4,0.18,0.1167,0.1167,840.33,0.36,0.5833,0.5833,853.15,0.54,0.8166,1.1666,934.08,51.23,0.9333,1.2833,3315.75,93.38,1.0499,1.5166,7009.55,208.35,1.1666,1.6332,10025.49,269.86,1.2833,1.8666,12674.55,1003.16,1.3999,2.2165,15766.8,1070.67,1.5166,2.3332,18085.05,1131.93,1.6332,2.4499
2026-02-15T20:45:00Z,SOL-USDT,85.6695,85.6695,85.6695,85.6695,172.165,231.8,112.53,0.0584,0.0584,463.6,163.22,0.1751,0.7587,695.4,178.92,0.2918,0.8755,890.77,284.08,0.4085,0.9922,2914.57,334.08,0.5253,1.1089,5359.28,381.48,0.642,1.4591,7804.01,471.02,0.7587,1.5758,10480.63,521.02,0.8755,1.6926,13449.11,556.67,0.9922,1.8093,15151.8,762.34,1.1089,2.0427
2026-02-15T20:50:00Z,SOL-USDT,85.6505,85.6505,85.6505,85.6505,322.725,467.38,178.07,0.0584,0.0584,525.79,193.73,0.5254,0.1751,556.92,323.21,0.6421,0.2919,614.1,362.99,0.9924,0.5254,621.22,383.31,1.1092,0.7589,632.89,506.33,1.2259,0.8757,689.19,506.51,1.3427,0.9924,789.22,545.65,1.4594,1.1092,1619.49,600.36,1.5762,1.2259,1757.14,651.56,1.6929,1.3427
2026-02-15T20:55:00Z,SOL-USDT,85.7935,85.7935,85.7935,85.7935,1238.145,2476.11,0.18,0.0583,0.0583,3001.62,10.31,0.1748,0.2914,3039.11,10.49,0.2914,0.5245,3130.29,86.76,0.7576,1.3404,3197.52,145.06,0.8742,1.457,3255.84,147.48,0.9908,1.5735,3324.89,211.54,1.1073,1.6901,3474.16,249.77,1.2239,1.8067,3523.19,294.66,1.3404,1.9232,3904.88,294.84,1.457,2.0398
2026-02-15T21:00:00Z,SOL-USDT,86.1115,86.1115,86.1115,86.1115,470.345,601.68,339.01,0.0581,0.0581,613.29,377.92,0.1742,0.4064,742.34,392.4,0.4064,0.871,1178.93,489.4,0.6387,0.9871,1229.62,503.71,0.7548,1.4516,1245.99,542.62,0.9871,1.5677,1304.09,599.56,1.1032,1.8,1422.98,643.38,1.2193,1.9161,1438.42,701.47,1.3355,2.0322,1609.69,745.64,1.4516,2.1484
2026-02-15T21:05:00Z,SOL-USDT,86.1165,86.1165,86.1165,86.1165,292.515,498.62,86.41,0.0581,0.0581,498.8,235.97,0.1742,0.1742,532.63,284.89,0.6387,0.2903,602.52,367.06,0.7548,0.7548,752.04,417.59,0.987,0.8709,947.78,535.8,1.1032,0.987,1086.72,593.89,1.2193,1.1032,1783.94,642.81,1.3354,1.2193,1943.57,693.68,1.4515,1.3354,2052.71,1757.31,1.5676,1.5676
2026-02-15T21:10:00Z,SOL-USDT,86.0835,86.0835,86.0835,86.0835,383.4,302.13,464.67,0.0581,0.0581,537.38,465.5,0.1742,0.1742,785.29,465.68,0.2904,0.2904,1033.2,581.95,0.4066,0.5227,1474.12,593.66,0.5227,0.7551,1631.61,651.95,0.6389,0.8712,1650.14,668.15,0.8712,0.9874,1678.58,729.59,1.2197,1.1036,1766.99,754.4,1.4521,1.2197,1825.11,1142.86,1.5682,1.3359
2026-02-15T21:15:00Z,SOL-USDT,86.0865,86.0865,86.0865,86.0865,169.04,0.18,337.9,0.5227,0.5227,0.36,675.8,0.9874,0.6389,8.99,791.95,1.1035,0.7551,114.12,1064.02,1.5682,0.8712,1195.83,4805.63,1.8005,0.9874,1367.43,8547.18,1.9167,1.1035,1367.61,12379.93,2.149,1.2197,1511.37,16107.04,2.2652,1.3359,1511.55,19897.7,2.6137,1.452,1580.01,23216.95,2.7298,1.5682
2026-02-15T21:20:00Z,SOL-USDT,86.1325,86.1325,86.1325,86.1325,944.62,1416.74,472.5,0.0581,0.0581,1455.36,472.76,0.2903,0.1742,1479.43,488.0,0.7547,0.5225,1576.14,584.4,0.8708,0.6386,1614.94,716.81,0.9869,0.8708,1673.03,740.03,1.2191,0.9869,2398.71,887.3,1.4513,1.103,2539.18,927.44,1.5674,1.3352,2671.51,985.3,1.6835,1.4513,2710.13,1106.47,1.7996,1.5674
2026-02-15T21:25:00Z,SOL-USDT,86.1275,86.1275,86.1275,86.1275,122.105,244.03,0.18,0.0581,0.0581,1389.64,0.36,0.1742,0.6386,2854.45,0.54,0.2903,1.103,4436.2,0.72,0.4064,1.6836,6030.85,0.9,0.5225,2.148,8155.23,50.9,0.6386,2.2641,12703.0,53.76,0.7547,2.3802,13656.62,77.17,0.8708,2.4963,14090.67,138.45,0.9869,2.6124,14102.38,189.32,1.103,2.7285
2026-02-15T21:30:00Z,SOL-USDT,86.195,86.195,86.195,86.195,1034.695,11.6,2057.79,0.5801,0.5801,11.78,2075.11,1.1602,0.6961,111.78,2087.0,1.3922,0.8121,176.51,2488.25,1.6242,0.9281,276.5,2604.31,1.7402,1.0441,290.7,2739.66,1.8563,1.1602,334.89,2815.72,1.9723,1.2762,467.71,2865.19,2.2043,1.3922,511.25,3319.8,2.3203,1.5082,561.94,3426.55,2.4363,1.6242
2026-02-15T21:35:00Z,SOL-USDT,86.1545,86.1545,86.1545,86.1545,187.66,11.1,364.22,0.058,0.058,22.7,425.98,0.5223,0.1741,73.83,431.98,1.3348,0.2902,178.93,469.92,1.4509,0.5223,229.62,470.1,1.567,0.6384,286.08,680.59,1.683,0.7545,310.28,718.53,1.7991,0.8705,368.54,1095.94,1.9152,1.1027,501.96,1134.06,2.0312,1.2187,544.5,1201.51,2.1473,1.4509
2026-02-15T21:40:00Z,SOL-USDT,85.9705,85.9705,85.9705,85.9705,19.32,38.46,0.18,0.5234,0.5234,1063.44,0.36,0.6398,0.9887,2193.44,38.12,0.7561,1.5703,3467.17,96.3,0.8724,1.6866,4740.9,199.16,0.9887,1.8029,6192.27,236.92,1.105,2.0356,8128.37,262.78,1.2213,2.3845,8144.42,300.36,1.3377,2.5009,8160.47,300.54,1.454,2.6172,8176.52,336.96,1.5703,2.9661
2026-02-15T21:45:00Z,SOL-USDT,86.0545,86.0545,86.0545,86.0545,58.19,0.18,116.2,0.0581,0.0581,11.98,137.64,0.5229,0.2905,17.98,197.86,0.7553,0.4067,68.67,270.83,0.8715,0.5229,106.68,484.03,0.9877,0.6391,106.86,651.92,1.104,0.7553,126.25,774.43,1.3364,0.8715,608.05,1077.95,1.4526,0.9877,633.98,2369.48,1.5688,1.104,1088.26,4665.33,1.685,1.2202
2026-02-15T21:50:00Z,SOL-USDT,86.0955,86.0955,86.0955,86.0955,455.895,277.26,634.53,0.0581,0.0581,314.26,856.84,0.2904,0.1742,339.8,920.95,0.5227,0.5227,351.41,951.87,0.6388,0.755,388.41,977.79,0.755,0.9873,414.85,1028.0,0.8711,1.1034,415.03,1205.38,0.9873,1.2196,451.49,1293.46,1.1034,1.3357,471.59,1379.59,1.2196,1.4519,1237.42,1379.77,1.3357,1.568
2026-02-15T21:55:00Z,SOL-USDT,86.1155,86.1155,86.1155,86.1155,977.96,0.18,1955.74,0.0581,0.0581,0.36,2652.91,0.6387,0.1742,76.39,2866.13,0.7548,0.2903,76.57,2957.25,1.1032,0.5226,76.75,2989.2,1.6838,0.6387,88.36,3047.29,1.7999,0.7548,88.49,3053.09,1.916,0.8709,88.67,3274.13,2.2644,0.987,132.19,4175.58,2.7289,1.1032,195.84,4205.81,3.0773,1.3354
2026-02-15T22:00:00Z,SOL-USDT,86.2115,86.2115,86.2115,86.2115,1014.52,97.05,1931.99,0.058,0.058,97.23,2058.78,0.9859,0.174,148.92,3849.26,1.3339,0.29,228.3,3910.15,1.4499,0.406,254.77,3910.33,1.5659,0.522,320.99,3910.89,1.6819,0.638,475.01,3968.91,1.7979,0.87,515.27,4346.25,2.0299,1.1019,562.79,4387.12,2.1459,1.2179,613.87,4604.73,2.2619,1.3339
2026-02-15T22:05:00Z,SOL-USDT,86.4135,86.4135,86.4135,86.4135,197.715,0.18,395.25,0.0579,0.0579,0.31,790.48,0.1736,0.1736,3.3,1185.71,0.405,0.2893,3.48,4369.67,0.6365,0.405,3.66,4831.3,1.0994,0.6365,3.84,5993.36,1.678,1.3308,4.02,6172.09,2.2566,1.5623,50.5,6908.59,2.488,1.678,50.68,7657.7,2.7195,1.7937,70.92,8383.45,3.1824,1.9094
2026-02-15T22:10:00Z,SOL-USDT,86.3315,86.3315,86.3315,86.3315,415.955,257.41,574.5,0.0579,0.0579,259.13,632.45,0.1737,0.4054,297.21,690.58,0.2896,0.6371,321.4,696.58,0.5212,0.9846,483.28,1073.38,0.6371,1.2162,497.85,1247.03,0.7529,1.3321,559.95,1293.51,0.8687,1.4479,598.03,1351.86,0.9846,1.5637,636.11,1411.41,1.1004,1.6796,804.2,1411.59,1.2162,1.7954
2026-02-15T22:15:00Z,SOL-USDT,86.2305,86.2305,86.2305,86.2305,1185.185,135.36,2235.01,0.058,0.058,135.54,2523.6,0.4059,0.5219,135.72,2639.56,0.9857,0.6378,135.9,3220.59,1.4496,0.7538,136.08,4723.02,1.5656,1.1017,136.21,4723.6,1.9135,1.3336,136.39,5304.63,2.0294,1.5656,513.56,5369.32,2.2614,1.6815,513.74,5408.74,2.6093,1.7975,537.15,5410.35,2.8412,2.0294
2026-02-15T22:20:00Z,SOL-USDT,86.4265,86.4265,86.4265,86.4265,399.4,140.71,658.09,0.0579,0.0579,140.89,704.54,0.5207,0.1736,166.79,791.15,0.6364,0.2893,224.68,907.31,0.7521,0.405,266.69,907.49,0.8678,0.5207,266.87,968.07,0.9835,0.6364,455.96,989.54,1.3306,0.7521,489.91,1423.64,1.562,0.8678,507.75,2181.43,1.6777,0.9835,554.23,2199.21,1.9091,1.2149
2026-02-15T22:25:00Z,SOL-USDT,86.4945,86.4945,86.4945,86.4945,912.61,82.92,1742.3,0.0578,0.0578,119.95,1855.31,0.289,0.1734,144.3,1858.48,0.4047,0.4047,205.84,1861.7,0.5203,0.5203,206.02,1863.49,0.7515,0.7515,243.05,1890.25,1.0983,0.8671,264.32,1923.7,1.214,1.0983,332.75,1939.45,1.3296,1.214,369.78,2049.54,1.4452,1.3296,406.81,2075.39,1.5608,1.4452
2026-02-15T22:30:00Z,SOL-USDT,86.5305,86.5305,86.5305,86.5305,110.295,0.18,220.41,0.0578,0.0578,0.36,429.03,0.6356,0.1733,0.54,4058.28,1.2134,0.2889,0.72,7677.97,1.6757,0.4045,11.24,11235.91,1.9068,0.52,11.42,14806.29,2.2535,0.6356,53.12,19054.58,2.4847,0.7512,53.3,21830.57,2.8314,0.8667,91.45,22654.44,2.9469,0.9823,102.15,22678.5,3.0625,1.0979
2026-02-15T22:35:00Z,SOL-USDT,86.479,86.479,86.479,86.479,1177.93,2355.68,0.18,0.3469,0.3469,4616.03,0.36,0.4625,0.9251,6781.0,0.54,0.5782,1.3876,9211.84,0.72,0.6938,1.9658,14637.49,0.9,0.8094,2.544,15437.64,1.08,0.9251,3.0065,16223.83,12.17,1.0407,3.1221,17114.05,12.35,1.1564,3.5847,18239.63,70.18,1.272,3.9316,19269.36,116.66,1.3876,4.0472
2026-02-15T22:40:00Z,SOL-USDT,86.4445,86.4445,86.4445,86.4445,900.885,1168.92,632.85,0.0578,0.0578,1193.04,636.02,0.2892,0.4049,1231.98,636.2,0.4049,0.5206,1270.92,681.11,0.8676,0.6362,1297.35,1366.49,0.9833,0.7519,1354.84,1435.01,1.099,0.8676,1514.35,1450.71,1.2147,0.9833,2251.13,1466.87,1.446,1.099,2668.87,1505.78,1.5617,1.2147,2726.75,2141.77,1.6774,1.3303
2026-02-15T22:50:00Z,SOL-USDT,86.3855,86.3855,86.3855,86.3855,1181.46,0.18,2362.74,0.0579,0.0579,0.36,2389.25,1.0997,0.1736,15.12,2493.62,1.5628,0.2894,15.3,2567.32,1.6785,0.4052,48.06,2606.31,1.91,0.6367,147.81,2670.01,2.0258,0.8682,160.91,2721.34,2.2573,0.984,209.02,3792.87,2.3731,1.0997,314.7,3858.13,2.4888,1.2155,417.16,3999.68,2.6046,1.3312
2026-02-15T22:55:00Z,SOL-USDT,86.2805,86.2805,86.2805,86.2805,1521.89,43.85,2999.93,0.058,0.058,44.03,3523.26,0.2898,0.1739,44.21,3571.94,0.7534,0.2898,55.8,3572.77,1.217,0.4057,55.98,4021.7,1.4488,0.5216,255.33,4021.88,1.9124,0.6375,272.61,4059.61,2.0283,0.8693,279.34,4755.33,2.2601,0.9852,430.61,4870.44,2.376,1.1011,540.58,5786.35,2.4919,1.217
2026-02-15T23:00:00Z,SOL-USDT,85.8035,85.8035,85.8035,85.8035,757.805,14.31,1501.3,0.0583,0.0583,25.96,1559.56,0.4079,0.1748,84.27,1639.45,0.641,0.5245,154.29,1677.66,1.1072,0.8741,294.12,2377.26,1.5734,1.3403,303.69,2543.77,1.923,1.4568,682.74,3015.35,2.0395,1.5734,818.77,3396.63,2.1561,1.6899,1518.57,3434.84,2.5057,1.8065,1624.08,3483.2,2.6223,2.0395
2026-02-15T23:05:00Z,SOL-USDT,85.3105,85.3105,85.3105,85.3105,339.9,596.12,83.68,0.0586,0.0586,710.44,84.51,0.8791,1.5825,769.09,189.52,1.348,1.6997,839.07,893.12,1.4652,1.8169,903.52,1005.16,1.5825,2.1685,962.23,1084.21,1.6997,2.2858,969.43,1278.83,1.8169,2.5202,1034.39,1674.05,1.9341,2.6374,1416.74,1882.3,2.2858,2.7546,1475.4,1894.01,2.403,2.8719
2026-02-15T23:10:00Z,SOL-USDT,85.3405,85.3405,85.3405,85.3405,1009.83,2019.48,0.18,0.0586,0.0586,2020.31,0.36,0.1758,0.5273,2056.12,6.36,0.2929,1.1132,2407.9,6.54,0.4101,1.6991,2442.82,65.15,0.5273,1.9334,2443.24,65.38,0.8788,2.0506,2454.95,65.56,0.996,2.1678,2474.08,90.4,1.1132,2.285,2866.85,840.59,1.2304,2.4021,4080.03,959.98,1.3475,2.5193
2026-02-15T23:15:00Z,SOL-USDT,85.3025,85.3025,85.3025,85.3025,740.995,203.58,1278.41,0.0586,0.0586,208.08,1429.82,0.1758,0.1758,274.18,1450.37,1.3481,0.5275,275.01,1453.59,1.4654,0.6448,285.37,1512.23,1.5826,0.8792,325.4,1615.45,1.6998,0.9965,384.06,2066.43,1.8171,1.1137,501.38,2109.86,1.9343,1.2309,527.54,2156.74,2.0515,1.5826,607.79,2176.78,2.1688,1.6998
2026-02-15T23:20:00Z,SOL-USDT,85.3035,85.3035,85.3035,85.3035,205.835,387.54,24.13,1.4654,1.4654,397.98,71.01,2.0515,1.5826,958.55,117.36,2.1687,1.817,2100.71,148.56,2.286,1.9343,2661.28,148.74,2.4032,2.1687,3413.37,185.25,2.5204,2.286,5814.11,230.65,2.6376,2.4032,6843.14,258.76,2.7549,2.7549,6984.04,423.98,2.8721,2.8721,8204.72,1127.55,3.1066,2.9893
2026-02-15T23:25:00Z,SOL-USDT,85.5985,85.5985,85.5985,85.5985,883.715,716.05,1051.38,0.0584,0.0584,760.34,1069.99,0.1752,0.1752,804.63,1194.5,0.2921,0.2921,863.08,1194.68,0.6425,0.6425,935.57,1218.03,0.8762,0.7594,975.88,1245.09,0.993,0.993,1020.17,1436.96,1.2267,1.1098,1064.46,2166.01,1.3435,1.2267,1064.64,2653.21,1.4603,1.3435,1229.68,2742.47,1.5771,1.694
2026-02-15T23:30:00Z,SOL-USDT,85.8255,85.8255,85.8255,85.8255,135.635,264.47,6.8,0.0583,0.0583,300.61,31.72,0.2913,0.2913,351.96,31.9,0.6408,0.6408,485.85,44.07,0.7574,0.7574,486.49,68.95,0.8739,0.8739,685.54,211.86,0.9904,0.9904,729.13,270.16,1.2234,1.1069,1464.99,301.38,1.4564,1.3399,1612.29,359.66,1.573,1.4564,1766.49,744.6,1.6895,1.573
2026-02-15T23:35:00Z,SOL-USDT,85.6665,85.6665,85.6665,85.6665,727.89,14.36,1441.42,0.0584,0.0584,52.04,1508.53,0.1751,0.2918,136.28,1627.7,0.5253,0.4086,199.55,1677.45,0.642,0.5253,199.73,1701.78,0.7588,0.9922,244.16,1743.4,1.109,1.109,328.94,1823.23,1.2257,1.4591,455.95,2578.09,1.4591,1.5759,552.08,2589.8,1.6926,1.6926,552.26,2969.32,1.8093,1.8093
2026-02-15T23:40:00Z,SOL-USDT,85.8185,85.8185,85.8185,85.8185,1233.62,58.3,2408.94,0.0583,0.0583,71.62,4641.29,0.2913,0.1748,107.63,6873.6,0.5244,0.2913,154.69,9105.88,0.6409,0.4078,206.27,9921.4,0.7574,0.5244,289.63,10620.91,0.8739,0.7574,344.24,10657.94,0.9905,0.8739,402.72,10694.97,1.107,1.107,420.99,11075.45,1.2235,1.34,457.0,11125.01,1.34,1.4566
2026-02-15T23:45:00Z,SOL-USDT,85.8525,85.8525,85.8525,85.8525,6.34,0.18,12.5,0.2912,0.2912,1.44,1794.4,0.7571,0.4077,59.72,3588.8,1.1065,0.5242,59.9,5395.67,1.3395,0.6406,101.76,7509.16,1.8054,0.7571,137.74,9612.51,1.9219,0.8736,163.11,11791.54,2.1549,0.9901,185.29,12032.45,2.2713,1.1065,219.22,12273.36,2.3878,1.223,220.05,13026.18,2.5043,1.3395
2026-02-15T23:50:00Z,SOL-USDT,85.9575,85.9575,85.9575,85.9575,472.535,872.63,72.44,0.0582,0.0582,1643.78,113.25,0.1745,0.1745,2298.64,1755.04,0.2908,0.4072,2953.52,1827.72,0.4072,0.5235,3701.17,2014.82,0.5235,0.7562,4648.38,2017.44,0.6399,0.8725,4706.59,2089.88,0.7562,1.1052,4719.86,2334.28,0.8725,1.3379,4731.57,2383.5,0.9889,1.4542,4951.51,2389.5,1.1052,1.6869
2026-02-15T23:55:00Z,SOL-USDT,86.0865,86.0865,86.0865,86.0865,1061.73,149.94,1973.52,0.0581,0.0581,161.55,2155.94,0.7551,0.1742,208.43,2177.88,0.8712,0.2904,208.61,2216.32,0.9874,0.4066,209.44,2913.85,1.2197,0.5227,267.56,2998.28,1.3359,0.6389,274.14,3375.99,1.452,0.7551,274.32,3434.1,1.5682,0.8712,332.44,3434.28,1.8005,0.9874,332.62,3695.34,2.149,1.1035
2026-02-16T00:00:00Z,SOL-USDT,85.958,85.958,85.958,85.958,513.935,911.53,116.34,0.2327,0.2327,1239.5,122.57,0.349,0.349,1279.1,180.77,0.4653,0.4653,1309.81,183.63,0.8144,0.698,1407.62,213.51,0.9307,0.8144,1425.71,271.71,1.1634,1.047,1479.91,652.4,1.6287,1.2797,1538.12,653.01,1.745,1.396,1973.35,1067.31,2.094,1.5124,2728.81,1766.51,2.2104,1.6287
2026-02-16T00:05:00Z,SOL-USDT,86.4005,86.4005,86.4005,86.4005,299.215,530.38,68.05,0.0579,0.0579,578.09,74.05,0.1736,0.4051,647.78,75.03,0.5208,0.5208,687.52,182.15,0.6366,0.6366,726.91,240.05,0.7523,1.2153,863.34,352.0,1.2153,1.5625,960.46,1162.48,1.4468,1.6782,1076.34,1187.36,1.5625,1.9097,1193.6,1649.04,1.6782,2.1412,1335.13,1660.75,1.794,2.2569
2026-02-16T00:10:00Z,SOL-USDT,86.0685,86.0685,86.0685,86.0685,2131.315,0.18,4262.45,0.0581,0.0581,0.46,8066.85,0.2905,0.1743,0.64,12299.19,0.5228,0.2905,0.82,16658.49,1.1038,0.4067,16.26,21507.49,1.4523,0.5228,41.89,24148.26,1.5685,0.639,42.07,25035.08,1.6847,0.8714,81.14,26449.88,1.9171,0.9876,81.32,27342.41,2.1495,1.1038,127.38,27982.12,2.3818,1.3361
2026-02-16T00:15:00Z,SOL-USDT,85.9805,85.9805,85.9805,85.9805,723.205,0.35,1446.06,0.0582,0.0582,36.95,1765.21,0.4071,0.1745,37.13,2084.36,0.5234,0.2908,120.61,2569.17,0.6397,0.4071,146.59,4667.21,0.756,0.5234,146.77,5166.42,1.1049,0.6397,205.12,5172.6,1.2212,0.8723,242.55,5227.2,1.4538,0.9886,243.61,5238.23,1.5701,1.1049,259.53,5296.41,1.6864,1.3375
2026-02-16T00:20:00Z,SOL-USDT,85.7065,85.7065,85.7065,85.7065,419.26,837.48,1.04,0.0583,0.0583,1674.96,51.1,0.175,0.7584,2512.44,167.74,0.2917,0.8751,3349.97,180.2,0.4084,1.2251,3467.88,226.42,0.525,1.3418,3468.02,249.97,0.7584,1.4585,3574.68,288.53,0.8751,1.6918,3574.99,988.86,0.9918,1.8085,3590.6,1147.03,1.1084,1.9252,3597.37,1718.2,1.4585,2.0419
2026-02-16T00:25:00Z,SOL-USDT,85.8485,85.8485,85.8485,85.8485,792.005,59.94,1524.07,0.0582,0.0582,109.93,1608.89,1.1066,0.1747,208.87,1764.77,1.2231,0.2912,209.65,1815.5,1.3396,0.5242,209.83,1815.68,1.4561,0.6407,240.97,1881.35,1.689,0.7571,299.26,2321.34,1.8055,0.8736,305.98,2379.61,1.922,0.9901,323.63,2492.25,2.155,1.1066,425.27,2954.04,2.2714,1.2231
2026-02-16T00:30:00Z,SOL-USDT,86.2135,86.2135,86.2135,86.2135,318.765,173.69,463.84,0.058,0.058,180.34,464.02,0.406,0.29,218.61,581.94,0.522,0.406,382.43,639.97,0.7539,0.522,1189.06,667.33,0.9859,0.638,1410.36,703.95,1.1019,0.7539,2143.05,704.13,1.2179,0.8699,2277.11,743.84,1.3339,0.9859,2371.28,826.43,1.4499,1.1019,2415.62,1021.6,1.5659,1.2179
2026-02-16T00:35:00Z,SOL-USDT,85.9135,85.9135,85.9135,85.9135,321.095,570.47,71.72,0.1746,0.1746,570.92,215.16,0.291,0.291,610.34,358.6,0.5238,0.4074,673.96,502.04,0.6402,0.5238,746.78,645.48,0.873,0.6402,754.43,2719.1,1.1058,0.7566,809.52,4303.8,1.3386,0.873,848.94,6082.23,1.455,0.9894,865.48,7873.11,1.5713,1.1058,869.17,9689.0,1.6877,1.2222
2026-02-16T00:40:00Z,SOL-USDT,85.7815,85.7815,85.7815,85.7815,58.375,0.18,116.57,0.0583,0.0583,0.36,233.14,0.6412,0.1749,0.54,432.96,1.224,0.2914,1.57,549.53,1.5738,0.408,1.75,666.09,1.6903,0.5246,1.93,782.65,2.1566,0.6412,8.11,982.46,2.2732,0.7577,8.29,1182.27,2.7395,0.8743,9.53,1298.83,3.0892,0.9909,61.32,1415.39,3.3224,1.1075
2026-02-16T00:45:00Z,SOL-USDT,85.9785,85.9785,85.9785,85.9785,782.24,1564.3,0.18,0.0582,0.0582,1622.67,0.36,0.2908,0.6397,1680.86,0.54,0.5234,1.1049,1786.91,45.79,0.6397,1.2212,1793.57,204.68,0.756,1.3375,1793.75,268.73,0.8723,1.4539,1815.0,461.74,0.9886,1.5702,1843.42,461.92,1.1049,1.6865,2003.65,487.92,1.2212,1.8028,2003.83,799.94,1.4539,1.9191
2026-02-16T00:50:00Z,SOL-USDT,86.0995,86.0995,86.0995,86.0995,357.605,715.03,0.18,0.0581,0.0581,752.31,58.28,0.1742,0.7549,781.98,105.16,0.4065,0.8711,809.26,323.4,0.6388,0.9872,1228.91,323.58,0.7549,1.1034,1399.25,391.04,0.8711,1.2195,1429.35,429.26,1.1034,1.3357,1460.1,455.57,1.2195,1.4518,1514.32,506.93,1.3357,1.568,2211.77,944.25,1.4518,1.6841
2026-02-16T00:55:00Z,SOL-USDT,86.0995,86.0995,86.0995,86.0995,188.335,318.56,58.11,0.0581,0.0581,344.83,96.69,0.1742,0.6388,389.25,138.01,0.4065,0.7549,480.27,245.59,0.5227,0.8711,520.89,283.99,0.7549,0.9872,552.7,320.53,0.8711,1.1034,701.97,351.41,0.9872,1.2195,737.76,409.51,1.1034,1.3357,738.59,447.91,1.2195,1.4518,1142.32,1312.57,1.3357,1.6841
2026-02-16T01:00:00Z,SOL-USDT,86.2735,86.2735,86.2735,86.2735,1045.805,46.06,2045.55,0.058,0.058,46.24,2214.12,0.2898,0.1739,57.83,2658.38,0.4057,0.2898,74.52,2826.94,0.7534,0.4057,74.7,3773.41,1.1011,0.5216,81.34,3901.53,1.333,0.6375,128.22,3996.11,1.4489,0.7534,168.3,4010.23,1.5648,0.9852,168.48,4093.71,1.6807,1.1011,207.73,4125.92,1.9125,1.2171
2026-02-16T01:05:00Z,SOL-USDT,86.3975,86.3975,86.3975,86.3975,1611.75,3223.32,0.18,0.0579,0.0579,6678.12,0.36,0.1736,0.6366,11545.93,0.54,0.2894,1.0996,11857.32,499.21,0.4051,1.5625,11920.43,606.19,0.5208,1.6783,12032.09,1510.84,0.7523,1.794,12055.37,1542.67,0.8681,2.0255,12092.89,1542.85,0.9838,2.257,12124.08,1590.8,1.2153,2.4885,12228.25,1808.28,1.3311,2.6042
2026-02-16T01:10:00Z,SOL-USDT,86.2175,86.2175,86.2175,86.2175,1995.275,1.17,3989.38,0.058,0.058,1.35,4461.18,0.5219,0.174,12.94,4519.2,0.8699,0.29,13.12,4796.43,1.1019,0.5219,13.95,4855.99,1.4498,0.8699,60.83,5457.28,1.5658,0.9859,61.01,6154.03,1.6818,1.1019,61.93,6667.38,1.7978,1.2179,88.61,6704.12,2.0298,1.4498,153.68,6923.15,2.1457,1.5658
2026-02-16T01:15:00Z,SOL-USDT,86.2005,86.2005,86.2005,86.2005,58.145,0.29,116.0,0.058,0.058,0.47,232.0,0.174,0.174,0.65,348.0,0.7541,0.29,47.53,481.65,1.1021,0.406,48.69,615.3,1.2181,0.522,48.87,748.95,1.3341,0.638,132.59,882.59,1.5661,0.7541,172.42,1115.14,1.6821,0.8701,173.43,6333.42,1.7981,0.9861,269.59,8674.02,1.9141,1.1021
2026-02-16T01:20:00Z,SOL-USDT,85.8825,85.8825,85.8825,85.8825,584.27,1135.9,32.64,0.0582,0.0582,1224.15,33.19,0.1747,0.6404,1236.09,33.37,0.2911,0.9897,1282.97,156.26,0.4075,1.1062,1316.12,195.15,0.524,1.4555,1331.59,195.33,0.7568,1.5719,1477.74,220.83,0.8733,1.6884,1477.92,923.7,1.1062,1.8048,1491.06,997.49,1.339,1.9212,1686.47,1293.78,1.4555,2.0377
2026-02-16T01:25:00Z,SOL-USDT,85.907,85.907,85.907,85.907,369.74,739.3,0.18,0.3492,0.3492,1321.05,10.48,0.9312,0.8148,2299.56,10.66,1.0476,1.3969,2347.48,10.84,1.2805,1.8625,2797.3,21.5,1.3969,1.9789,2809.98,78.44,1.5133,2.2117,2822.66,78.62,1.6297,2.3281,3010.07,78.8,1.7461,3.0265,3488.45,102.79,1.8625,3.1429,3501.13,862.32,1.9789,3.3757
2026-02-16T01:30:00Z,SOL-USDT,85.8335,85.8335,85.8335,85.8335,1229.53,0.24,2458.82,0.0583,0.0583,3.1,2898.89,0.1748,0.1748,26.94,2899.72,0.4078,0.4078,66.27,2958.0,0.5243,0.5243,91.09,3004.96,0.7573,0.7573,130.42,3383.74,0.8738,0.9903,154.72,3402.65,0.9903,1.1068,154.9,3958.41,1.1068,1.2233,213.19,4008.83,1.2233,1.3398,226.06,4093.49,1.3398,1.4563
2026-02-16T01:35:00Z,SOL-USDT,85.3975,85.3975,85.3975,85.3975,2339.43,0.18,4678.68,0.0585,0.0585,0.36,5117.79,0.5269,0.1756,12.32,5176.36,0.8782,0.4098,13.05,5414.12,0.9953,0.5269,13.53,6662.88,1.3466,0.644,13.71,6669.93,1.6979,0.7611,123.77,6715.26,1.815,0.9953,123.95,7355.42,2.1663,1.4637,242.22,7396.29,2.2834,1.5808,242.4,9625.56,2.4005,1.6979
2026-02-16T01:40:00Z,SOL-USDT,85.4635,85.4635,85.4635,85.4635,405.785,0.63,810.94,0.0585,0.0585,54.3,936.76,0.4095,0.6435,112.83,936.94,0.5265,0.7606,113.01,976.46,0.7606,0.8776,124.72,1081.19,0.8776,0.9946,162.7,1239.02,0.9946,1.1116,1048.68,1820.79,1.1116,1.3456,1076.0,2110.85,1.2286,1.4626,1134.54,2168.7,1.4626,1.6966,1151.78,2871.17,1.5796,1.8136
2026-02-16T01:45:00Z,SOL-USDT,85.647,85.647,85.647,85.647,428.575,124.66,732.49,0.1168,0.1168,2066.37,871.3,0.2335,0.467,2418.36,875.61,0.3503,0.5838,2465.24,1255.39,0.8173,0.9341,2511.34,1302.27,0.9341,1.1676,2557.44,1983.62,1.0508,1.4011,2575.64,2654.07,1.1676,1.5179,2666.05,2689.54,1.2843,1.6346,2967.49,2689.72,1.4011,1.9849,2967.67,3397.9,1.6346,2.1016
2026-02-16T01:50:00Z,SOL-USDT,85.6105,85.6105,85.6105,85.6105,389.995,192.27,587.72,0.0584,0.0584,230.14,693.69,0.1752,0.1752,244.51,693.87,0.4088,0.292,282.38,697.06,0.5256,0.6424,308.33,791.11,0.6424,0.8761,366.77,1197.25,0.7593,0.9929,404.64,1272.8,0.8761,1.1097,424.59,1272.98,1.1097,1.3433,532.58,1294.97,1.2265,1.4601,570.45,1311.33,1.3433,1.5769
2026-02-16T01:55:00Z,SOL-USDT,85.6905,85.6905,85.6905,85.6905,653.45,70.0,1236.9,0.0583,0.0583,163.53,1283.59,0.2917,0.2917,212.02,1420.66,0.5251,0.4084,224.25,1420.84,0.7585,0.6418,282.19,1437.59,0.8752,0.7585,366.7,1489.61,0.9919,0.8752,443.13,1547.98,1.2253,0.9919,443.31,2309.36,1.342,1.2253,542.91,2487.75,1.4587,1.342,693.55,2542.66,1.5754,1.4587
2026-02-16T02:00:00Z,SOL-USDT,85.9895,85.9895,85.9895,85.9895,1838.07,0.18,3675.96,0.0581,0.0581,47.06,5027.86,0.407,0.1744,58.87,5086.03,1.1048,0.2907,93.57,5088.9,1.4537,0.7559,93.75,5093.54,1.57,0.9885,152.36,5110.08,1.6863,1.2211,278.38,5168.43,2.0351,1.4537,278.56,5936.65,2.1514,1.57,328.27,6376.93,2.2677,1.8025,387.75,7064.65,2.384,1.9188
2026-02-16T02:05:00Z,SOL-USDT,85.8185,85.8185,85.8185,85.8185,1041.47,152.26,1930.68,0.0583,0.0583,161.2,2045.24,0.1748,0.1748,162.03,2173.9,0.2913,0.4078,208.91,2755.67,0.7574,0.8739,211.71,3746.33,0.8739,0.9905,211.89,4252.69,1.107,1.107,218.16,4286.53,1.34,1.2235,338.03,5058.35,1.4566,1.34,338.21,5058.53,1.6896,1.4566,530.05,5171.03,1.8061,1.5731
2026-02-16T02:10:00Z,SOL-USDT,86.0395,86.0395,86.0395,86.0395,393.66,787.14,0.18,0.0581,0.0581,1574.28,0.36,0.1743,0.523,2460.67,0.54,0.2906,1.1041,3409.61,58.67,0.4068,1.2204,4358.56,105.55,0.523,1.3366,7115.88,105.73,0.6392,1.569,7261.18,105.91,0.8717,2.1502,7387.75,126.53,0.9879,2.4989,7820.94,126.75,1.6853,2.6151,7932.97,126.93,1.9177,2.7313
2026-02-16T02:15:00Z,SOL-USDT,85.9425,85.9425,85.9425,85.9425,536.1,0.83,1071.37,0.0582,0.0582,12.46,1682.76,0.2909,0.1745,28.29,1692.24,0.5236,0.2909,106.16,1717.56,0.64,0.4072,138.39,2259.86,0.7563,0.5236,170.5,2287.76,0.8727,0.7563,238.91,2318.68,0.989,0.989,285.36,3102.14,1.1054,1.1054,331.81,3206.17,1.2217,1.2217,466.5,3584.45,1.3381,1.5708
2026-02-16T02:20:00Z,SOL-USDT,85.8505,85.8505,85.8505,85.8505,584.87,1003.06,166.68,0.0582,0.0582,1381.81,166.86,0.4077,1.456,1438.75,210.88,0.5242,1.689,1456.18,239.83,0.7571,1.9219,1522.22,384.72,0.8736,2.0384,2227.65,428.58,0.9901,2.1549,2369.89,456.67,1.1066,2.2714,2390.89,503.73,1.2231,2.5044,2422.08,553.59,1.689,2.6208,2479.02,601.83,1.8055,2.7373
2026-02-16T02:25:00Z,SOL-USDT,85.6475,85.6475,85.6475,85.6475,45.485,90.76,0.21,0.0584,0.0584,154.41,158.06,0.7589,0.1751,166.08,198.65,0.8757,0.2919,224.49,243.4,0.9924,0.5254,224.67,306.26,1.226,0.6422,255.74,843.57,1.3427,0.8757,353.77,963.54,1.4595,0.9924,373.44,1021.94,1.693,1.1092,399.02,1669.53,1.9265,1.226,519.16,1712.63,2.0433,1.3427
2026-02-16T02:30:00Z,SOL-USDT,85.7465,85.7465,85.7465,85.7465,211.475,97.89,325.06,0.0583,0.0583,120.56,439.37,0.2916,0.2916,160.01,548.83,0.6414,0.5248,219.73,604.98,0.758,0.6414,276.28,660.95,0.8747,1.1079,293.95,661.13,1.2245,1.2245,364.01,719.46,1.3412,1.3412,414.26,1822.01,1.4578,1.4578,1173.44,1935.5,1.8077,1.5744,1293.19,1977.18,1.9243,1.691
2026-02-16T02:35:00Z,SOL-USDT,85.7435,85.7435,85.7435,85.7435,510.815,409.06,612.57,0.0583,0.0583,415.18,764.36,0.6414,0.2916,476.23,822.7,0.7581,0.4082,511.32,860.52,0.9913,0.5248,511.5,860.98,1.108,0.6414,569.85,887.72,1.2246,0.7581,624.07,983.88,1.3412,0.8747,658.25,1066.85,1.4578,0.9913,826.42,1829.64,1.5745,1.108,935.36,1940.3,1.6911,1.2246
2026-02-16T02:40:00Z,SOL-USDT,85.7115,85.7115,85.7115,85.7115,1188.88,0.18,2377.58,0.0583,0.0583,0.36,2807.86,0.525,0.2917,0.54,3007.81,1.1084,0.4083,12.2,3410.96,1.3417,0.525,12.38,4462.77,1.6917,0.6417,12.56,4987.17,2.1584,0.7584,49.35,5730.22,2.2751,0.875,55.35,6433.38,2.3917,0.9917,114.1,7445.12,2.5084,1.1084,178.62,9314.53,2.6251,1.225
2026-02-16T02:45:00Z,SOL-USDT,85.512,85.512,85.512,85.512,368.37,35.23,701.51,0.1169,0.1169,46.92,1169.28,0.2339,0.2339,90.07,1638.5,0.5847,0.3508,211.27,2106.25,1.0525,0.4678,265.49,2154.25,1.2864,0.5847,310.7,2581.01,1.4033,0.7017,369.39,2666.52,1.5203,0.8186,388.41,2777.04,1.6372,0.9355,394.78,2887.56,1.8711,1.0525,487.76,3494.2,2.105,1.1694
2026-02-16T02:50:00Z,SOL-USDT,85.3505,85.3505,85.3505,85.3505,739.24,1475.61,2.87,0.0586,0.0586,1729.53,3.05,0.1757,0.5272,1779.58,3.23,0.6444,0.9959,1893.33,50.11,0.8787,1.1131,1970.39,56.11,0.9959,1.2302,1976.55,56.94,1.1131,1.3474,1988.26,57.12,1.2302,1.5817,2410.97,115.72,1.3474,1.6989,2515.34,172.66,1.4645,1.816,2515.52,876.0,1.5817,2.0504
2026-02-16T02:55:00Z,SOL-USDT,85.3015,85.3015,85.3015,85.3015,1018.805,11.44,2026.17,0.0586,0.0586,23.16,2488.88,0.1758,0.1758,30.06,3573.76,0.762,0.4103,58.35,3673.83,0.8792,0.5275,117.0,3728.52,0.9965,0.6448,192.17,3941.89,1.1137,0.762,235.01,3942.07,1.2309,0.8792,265.35,3995.91,1.3482,0.9965,379.87,4072.4,1.4654,1.2309,382.31,4126.42,1.5826,1.3482
2026-02-16T03:00:00Z,SOL-USDT,85.291,85.291,85.291,85.291,52.395,11.72,93.07,0.1172,0.1172,12.08,186.14,0.469,0.2345,29.41,372.28,0.8207,0.3517,59.02,722.37,0.938,0.469,117.86,1812.98,1.0552,0.5862,208.7,3005.56,1.2897,0.7035,208.88,4365.96,1.6414,0.8207,222.28,5707.95,1.7587,0.938,262.64,7049.94,1.8759,1.0552,312.07,11206.4,2.1104,1.1725
2026-02-16T03:05:00Z,SOL-USDT,85.3275,85.3275,85.3275,85.3275,1248.665,0.42,2496.91,0.0586,0.0586,0.6,2575.73,0.5274,0.1758,12.32,2692.43,0.879,0.4102,12.5,2923.69,0.9962,0.5274,59.38,2975.65,1.2306,0.7618,76.89,3191.9,1.5821,0.879,197.51,4040.25,1.9337,0.9962,213.79,4901.11,2.0509,1.1134,272.43,5822.01,2.4025,1.2306,306.57,7061.43,2.6369,1.3477
2026-02-16T03:10:00Z,SOL-USDT,85.3305,85.3305,85.3305,85.3305,49.325,11.71,86.94,0.0586,0.0586,58.59,204.11,0.4102,1.2305,96.89,2988.55,0.7617,1.3477,183.9,6311.19,0.8789,1.4649,268.84,9726.78,1.1133,1.5821,338.96,13142.35,1.2305,1.6993,339.14,16764.06,1.3477,1.8165,377.44,20627.83,1.5821,1.9337,403.22,21012.46,1.6993,2.0508,441.7,21403.58,1.9337,2.168
2026-02-16T03:15:00Z,SOL-USDT,85.3375,85.3375,85.3375,85.3375,58.68,0.18,117.18,0.0586,0.0586,8.11,234.35,0.4101,0.1758,8.29,351.52,0.5273,0.293,20.0,468.69,0.8789,0.4101,20.18,585.86,1.1132,0.5273,20.36,703.03,1.6991,0.6445,20.54,820.2,2.1679,0.7617,67.6,1121.37,2.7538,0.8789,75.65,1238.54,3.1053,0.996,75.83,1539.7,3.2225,1.1132
2026-02-16T03:20:00Z,SOL-USDT,85.0645,85.0645,85.0645,85.0645,354.955,121.64,588.27,0.0588,0.0588,202.75,650.18,0.2939,0.1763,251.56,662.52,0.529,0.2939,277.48,1467.42,0.7641,0.4115,314.72,2346.59,0.8817,0.529,485.8,2495.73,1.2344,0.6466,544.8,2542.61,1.4695,0.7641,581.86,2573.44,1.587,0.9992,618.73,2573.62,1.7046,1.1168,730.21,2594.79,1.8221,1.2344
2026-02-16T03:25:00Z,SOL-USDT,84.8485,84.8485,84.8485,84.8485,642.285,36.91,1247.66,0.0589,0.0589,92.32,1302.5,0.7661,0.1768,120.06,1346.68,1.0018,0.4125,334.76,1558.83,1.4732,0.6482,381.64,1610.79,1.9446,0.7661,541.36,1650.97,2.0625,0.8839,592.59,1701.37,2.2982,1.0018,710.02,1760.33,2.5339,1.1196,778.04,1812.29,2.6518,1.3554,785.99,1813.9,2.8875,1.4732
2026-02-16T03:30:00Z,SOL-USDT,84.9285,84.9285,84.9285,84.9285,1656.805,0.18,3313.43,0.0589,0.0589,35.07,3500.46,0.4121,0.2944,82.16,4032.65,0.5299,0.4121,82.34,4159.83,1.7073,0.7653,321.98,4162.39,1.8251,0.8831,396.1,4234.9,1.9428,1.0008,469.75,4257.4,2.1783,1.1186,601.62,4316.29,2.296,1.2363,681.07,4388.8,2.4138,1.3541,754.4,4685.22,2.5315,1.4718
2026-02-16T03:35:00Z,SOL-USDT,84.944,84.944,84.944,84.944,474.01,34.64,913.38,0.1177,0.1177,40.92,1151.24,0.2354,0.2354,43.47,1857.91,0.4709,0.3532,62.56,1930.88,0.9418,0.4709,112.63,1989.77,1.295,0.5886,119.3,1989.95,1.4127,0.7063,177.45,2062.92,1.5304,0.8241,254.16,2175.88,1.6481,0.9418,363.65,2176.35,1.8836,1.1772,364.93,2176.53,2.0013,1.295
2026-02-16T03:40:00Z,SOL-USDT,85.0665,85.0665,85.0665,85.0665,238.465,128.32,348.61,0.0588,0.0588,143.99,451.33,0.529,0.1763,213.89,451.8,0.6466,0.529,233.25,527.43,0.7641,0.7641,372.64,1410.84,0.8817,0.8817,419.52,1492.94,0.9992,0.9992,519.8,1574.74,1.1168,1.1168,902.05,1680.42,1.2343,1.2343,971.95,1743.31,1.4694,1.3519,974.59,1743.49,1.587,1.4694
2026-02-16T03:45:00Z,SOL-USDT,85.0505,85.0505,85.0505,85.0505,574.795,547.53,602.06,0.0588,0.0588,641.59,776.82,0.1764,0.1764,712.96,870.34,0.2939,0.5291,728.51,1035.42,0.5291,0.6467,838.63,1827.31,0.6467,0.7643,838.81,1905.85,0.8818,0.8818,985.77,1991.67,1.117,0.9994,1110.57,2037.59,1.2346,1.117,1199.57,2122.79,1.3521,1.2346,1199.75,2884.57,1.4697,1.3521
2026-02-16T03:50:00Z,SOL-USDT,84.9905,84.9905,84.9905,84.9905,1206.48,25.72,2387.24,0.0588,0.0588,123.79,4052.6,0.6471,0.1765,174.98,4512.28,0.7648,0.2942,208.75,4571.13,0.8825,0.5295,267.61,5320.92,1.1178,0.6471,285.0,5343.55,1.2354,1.0001,391.99,5402.4,1.3531,1.1178,469.61,5788.14,1.5884,1.2354,520.8,6369.73,1.7061,1.3531,578.22,6543.29,1.9414,1.4708
2026-02-16T03:55:00Z,SOL-USDT,85.0845,85.0845,85.0845,85.0845,122.325,126.2,118.45,0.0588,0.0588,166.76,299.96,0.4114,0.1763,192.14,306.43,0.6464,0.2938,232.69,426.73,0.7639,0.4114,273.44,1320.41,0.999,0.5289,298.78,1404.27,1.1165,0.6464,339.53,1429.89,1.3516,0.7639,564.56,2047.28,1.7042,0.8815,584.48,2222.67,1.9392,0.999,643.46,2246.87,2.1743,1.1165
2026-02-16T04:00:00Z,SOL-USDT,85.1905,85.1905,85.1905,85.1905,621.45,1221.39,21.51,0.0587,0.0587,1258.21,21.69,0.1761,0.8804,1302.8,27.69,0.2935,0.9978,1408.61,27.87,0.4108,1.4673,1459.16,135.84,0.5282,1.5847,1575.0,194.55,0.6456,1.8195,1614.35,194.73,0.763,1.9368,1656.08,924.81,0.8804,2.289,1817.04,997.02,0.9978,2.4064,1864.1,997.2,1.1151,2.5238
2026-02-16T04:05:00Z,SOL-USDT,85.3315,85.3315,85.3315,85.3315,767.06,531.28,1002.84,0.0586,0.0586,542.99,1075.07,0.1758,0.293,579.43,1158.07,0.7617,0.4102,638.06,1197.71,0.9961,0.5274,671.02,1578.72,1.2305,0.7617,707.46,1662.55,1.4649,0.8789,725.53,1750.11,1.5821,0.9961,782.47,1933.21,1.6993,1.1133,880.39,2032.32,1.9336,1.2305,1261.89,2616.8,2.0508,1.3477
2026-02-16T04:10:00Z,SOL-USDT,85.3155,85.3155,85.3155,85.3155,161.58,203.82,119.34,0.0586,0.0586,254.43,137.61,0.5275,0.293,300.75,255.94,0.6447,0.5275,351.36,297.64,0.7619,0.6447,385.4,349.49,0.8791,0.7619,490.92,408.12,0.9963,0.8791,541.71,1376.55,1.2307,0.9963,657.84,1463.83,1.3479,1.1135,708.45,1884.79,1.4651,1.3479,720.16,1935.63,1.5824,1.4651
2026-02-16T04:15:00Z,SOL-USDT,85.3705,85.3705,85.3705,85.3705,1187.43,45.9,2328.96,0.0586,0.0586,46.08,2519.49,0.6443,0.5271,116.39,2624.95,0.8785,0.6443,136.8,2696.95,1.2299,0.7614,302.95,2743.83,1.4642,0.9957,435.94,2871.78,1.5813,1.1128,483.0,3574.86,1.6985,1.2299,490.41,3717.55,1.8156,1.5813,575.47,3740.06,1.9328,1.6985,1446.9,3742.55,2.0499,1.8156
2026-02-16T04:20:00Z,SOL-USDT,85.4525,85.4525,85.4525,85.4525,82.055,86.32,77.79,0.1755,0.1755,140.88,198.98,0.2926,0.2926,141.17,228.95,0.7607,0.4096,200.08,337.04,0.9947,0.5266,200.26,383.92,1.1117,0.6436,277.54,429.88,1.2288,0.7607,991.81,455.15,1.4628,0.8777,1155.7,686.99,1.5798,0.9947,1309.01,690.51,1.6968,1.1117,1707.05,751.53,1.8139,1.2288
2026-02-16T04:25:00Z,SOL-USDT,85.3945,85.3945,85.3945,85.3945,747.02,235.02,1259.02,0.0586,0.0586,235.24,1299.05,0.2928,0.2928,311.44,1383.95,0.527,0.4099,335.93,1434.96,0.7612,0.6441,392.08,1606.99,0.8783,0.7612,450.66,1622.26,0.9954,0.8783,459.22,1660.68,1.1125,0.9954,501.19,1705.63,1.2296,1.2296,526.49,2563.25,1.3467,1.3467,568.46,2861.24,1.4638,1.4638
2026-02-16T04:30:00Z,SOL-USDT,85.2725,85.2725,85.2725,85.2725,331.78,131.19,532.37,0.0586,0.0586,189.85,532.55,0.1759,0.4104,918.19,639.76,1.3486,0.5277,1122.47,678.72,1.4659,0.7623,1134.18,689.76,1.5832,0.9968,1527.1,775.46,2.0522,1.1141,1706.53,802.1,2.1695,1.2313,1753.41,860.76,2.2868,1.3486,1949.62,925.69,2.6386,1.4659,1963.65,1629.8,2.7559,1.5832
2026-02-16T04:35:00Z,SOL-USDT,85.3505,85.3505,85.3505,85.3505,901.225,1182.88,619.57,0.0586,0.0586,1209.22,729.64,0.6444,0.1757,1238.7,731.6,0.7616,0.2929,1238.88,769.49,0.9959,0.4101,1263.23,783.6,1.1131,0.5272,1356.56,919.73,1.2302,0.6444,1452.54,978.33,1.3474,0.7616,1499.42,1248.54,1.4645,0.8787,1499.6,1432.49,1.5817,0.9959,1525.54,2549.91,1.816,1.1131
2026-02-16T04:40:00Z,SOL-USDT,85.2315,85.2315,85.2315,85.2315,704.19,1334.91,73.47,0.0587,0.0587,1360.9,76.99,0.6453,0.176,1391.59,126.98,0.7626,0.2933,1392.42,511.86,0.88,0.4106,1439.35,561.54,0.9973,0.528,1439.53,625.0,1.1146,0.6453,1524.79,688.53,1.2319,0.7626,1611.82,1307.8,1.3493,0.88,1642.69,1520.32,1.5839,0.9973,1673.38,1582.53,1.8186,1.1146
2026-02-16T04:45:00Z,SOL-USDT,85.3635,85.3635,85.3635,85.3635,1083.22,530.38,1636.06,0.0586,0.0586,542.09,1719.59,0.41,0.1757,542.27,1816.41,0.8786,0.2929,561.62,1878.86,0.9957,0.5272,610.11,1893.74,1.23,0.7614,640.38,1993.44,1.3472,0.8786,647.38,2083.15,1.4643,1.1129,858.94,2881.26,1.5815,1.23,859.77,2967.88,1.8158,1.4643,901.35,3372.08,1.9329,1.5815
2026-02-16T04:50:00Z,SOL-USDT,85.6975,85.6975,85.6975,85.6975,107.55,132.97,82.13,0.0583,0.0583,180.55,198.88,0.2917,0.175,180.73,253.93,0.5251,0.2917,205.78,357.42,0.7585,0.4084,305.91,526.76,0.8752,0.6418,361.56,529.95,0.9919,0.7585,409.32,1346.96,1.1086,0.8752,425.96,1360.92,1.2252,0.9919,471.58,1419.29,1.3419,1.2252,537.26,1422.53,1.4586,1.3419
2026-02-16T04:55:00Z,SOL-USDT,85.7355,85.7355,85.7355,85.7355,70.885,134.5,7.27,0.0583,0.0583,287.62,130.11,0.175,0.8748,408.89,969.01,0.4082,1.2247,421.38,969.19,0.6415,1.3413,457.87,1212.6,0.8748,1.458,593.48,1265.79,0.9914,1.5746,629.97,1284.52,1.1081,1.6912,630.15,1617.15,1.2247,1.8079,666.64,2200.08,1.3413,1.9245,761.48,3994.07,1.458,2.0412
2026-02-16T05:00:00Z,SOL-USDT,85.4535,85.4535,85.4535,85.4535,1485.03,0.18,2969.88,0.0585,0.0585,1.21,5851.39,0.4096,0.1755,1.39,8615.83,0.6436,0.2926,1.57,11380.17,0.9947,0.4096,1.75,13033.86,1.6968,0.5266,2.02,13070.92,2.1649,0.6436,2.2,13112.66,2.2819,0.8777,3.03,13152.92,2.399,1.1117,27.76,13209.7,2.516,1.3458,28.11,13246.76,2.75,1.4628
2026-02-16T05:05:00Z,SOL-USDT,85.2625,85.2625,85.2625,85.2625,743.685,1413.36,74.01,0.0586,0.0586,1440.53,74.19,0.1759,1.1142,1499.2,76.25,0.6451,1.2315,1526.43,123.13,0.8796,1.4661,1531.04,292.21,0.9969,1.5833,1538.08,936.04,1.2315,1.7006,1565.44,1517.63,1.3488,1.9352,1577.35,2416.05,1.4661,2.0525,2662.88,3379.09,1.5833,2.1698,2719.82,3797.35,1.9352,2.2871
2026-02-16T05:10:00Z,SOL-USDT,85.0105,85.0105,85.0105,85.0105,935.65,32.78,1838.52,0.0588,0.0588,32.96,2067.69,0.5293,0.1764,33.14,2196.97,0.9999,0.2941,80.02,2314.65,1.1175,0.4117,145.41,2321.07,1.3528,0.5293,145.59,2411.26,1.588,0.647,158.75,2514.01,1.8233,0.9999,187.87,2896.43,1.9409,1.2351,200.13,3740.36,2.1762,1.3528,238.9,3752.25,2.2938,1.4704
2026-02-16T05:15:00Z,SOL-USDT,85.0295,85.0295,85.0295,85.0295,371.025,632.05,110.0,0.0588,0.0588,657.88,208.27,0.5292,0.4116,690.47,418.69,0.6468,0.6468,705.61,477.7,0.7644,0.882,785.23,533.58,0.882,0.9997,880.02,765.08,1.1173,1.1173,967.0,863.34,1.2349,1.2349,1052.1,892.91,1.3525,1.3525,1758.17,979.41,1.4701,1.4701,2633.78,1855.88,1.5877,1.5877
2026-02-16T05:20:00Z,SOL-USDT,84.7785,84.7785,84.7785,84.7785,240.12,66.4,413.84,0.059,0.059,114.53,450.69,0.7667,0.1769,172.3,453.87,1.0026,0.2949,211.48,1062.1,1.1206,0.5308,231.38,1098.95,1.2385,0.6487,271.39,1680.54,1.3565,0.7667,382.94,2418.24,1.7103,0.8847,430.0,2514.09,1.8283,1.0026,476.11,2560.97,1.9462,1.1206,498.66,2572.68,2.0642,1.2385
2026-02-16T05:25:00Z,SOL-USDT,84.8945,84.8945,84.8945,84.8945,788.435,1576.69,0.18,0.0589,0.0589,3153.38,0.36,0.1767,0.6479,4906.91,6.36,0.2945,0.8834,6711.76,8.15,0.4123,1.119,8529.43,8.33,0.5301,1.708,11100.1,56.11,0.6479,1.8258,11410.98,56.29,0.7657,2.1792,11470.74,92.72,0.8834,2.4148,12177.91,433.62,1.2368,2.7681,12505.2,1140.53,1.3546,3.0037
2026-02-16T05:30:00Z,SOL-USDT,84.7515,84.7515,84.7515,84.7515,496.755,570.35,423.16,0.059,0.059,618.66,426.38,0.295,0.531,618.84,441.11,0.531,0.7669,726.36,539.83,0.7669,0.8849,726.48,577.7,1.0029,1.1209,1110.16,794.19,1.1209,1.2389,1170.18,833.16,1.2389,1.3569,1911.84,944.85,1.3569,1.4749,1990.67,1018.06,1.4749,1.5929,1990.85,1249.51,1.5929,1.8289
2026-02-16T05:35:00Z,SOL-USDT,84.4765,84.4765,84.4765,84.4765,687.82,1253.34,122.3,0.0592,0.0592,1344.29,181.51,0.1776,0.5327,1404.01,184.79,0.4143,0.6511,1596.74,184.97,0.6511,0.7694,2421.82,248.95,0.7694,1.0062,2481.54,309.47,0.8878,1.2429,2580.53,309.65,1.1246,1.3613,2699.47,399.3,1.2429,1.4797,3084.42,458.51,1.3613,1.5981,3186.45,562.67,1.4797,1.7165
2026-02-16T05:40:00Z,SOL-USDT,84.5855,84.5855,84.5855,84.5855,461.115,499.04,423.19,0.0591,0.0591,499.22,437.26,0.6502,0.1773,590.16,481.4,0.7685,0.2956,1375.81,525.54,1.0049,0.6502,1468.44,540.82,1.1231,0.7685,1957.62,568.01,1.3596,0.8867,2003.19,612.16,1.4778,1.1231,2519.18,654.37,1.7142,1.2413,2877.63,763.68,1.8325,1.3596,2923.2,769.59,2.0689,1.4778
2026-02-16T05:45:00Z,SOL-USDT,84.5375,84.5375,84.5375,84.5375,575.795,1033.31,118.28,0.0591,0.0591,1094.59,124.28,0.2957,0.414,1153.76,166.71,0.414,0.5323,1191.09,166.89,0.5323,0.6506,1271.12,291.54,0.7689,0.7689,1283.13,331.57,0.8872,0.8872,2438.69,357.8,1.0055,1.1238,2591.44,397.0,1.1238,1.2421,2609.11,656.83,1.2421,1.4786,3027.06,866.98,1.3603,1.5969
2026-02-16T05:50:00Z,SOL-USDT,84.6175,84.6175,84.6175,84.6175,737.895,128.81,1346.98,0.0591,0.0591,187.93,1495.3,0.2954,0.1773,909.16,1495.48,0.8863,0.2954,1026.82,1542.36,1.0045,0.65,1027.0,1629.97,1.1227,0.7682,1435.83,1648.09,1.4772,0.8863,1459.43,1824.96,1.5954,1.0045,1459.61,1867.65,1.7136,1.1227,1634.31,1915.76,1.8318,1.2409,1714.25,1972.7,1.95,1.3591
2026-02-16T05:55:00Z,SOL-USDT,84.6275,84.6275,84.6275,84.6275,113.96,201.44,26.48,0.0591,0.0591,402.88,91.05,0.2954,0.1772,981.43,91.23,0.4136,0.2954,993.24,260.22,0.8862,0.4136,1056.85,342.18,1.1226,0.5317,1109.11,342.36,1.2407,0.7681,1836.22,408.91,1.3589,1.0044,1952.38,591.82,1.4771,1.1226,2088.45,631.34,1.5952,1.3589,2506.77,1381.51,1.7134,1.4771
2026-02-16T06:00:00Z,SOL-USDT,84.8255,84.8255,84.8255,84.8255,351.485,91.1,611.87,0.0589,0.0589,154.87,819.31,1.1199,0.2947,538.24,840.58,1.2378,0.4126,757.26,899.55,1.3557,0.5305,1465.04,934.63,1.4736,0.7663,1665.0,937.43,1.5915,0.8842,1722.5,937.61,2.0631,1.1199,1781.49,997.08,2.4167,1.2378,1788.48,1704.65,2.5346,1.5915,1865.76,2345.38,2.6525,1.7094
2026-02-16T06:05:00Z,SOL-USDT,84.7685,84.7685,84.7685,84.7685,317.465,65.11,569.82,0.059,0.059,80.58,684.01,0.5309,0.177,119.81,684.19,0.6488,0.2949,198.95,743.2,1.0027,0.5309,284.81,772.97,1.1207,0.8848,324.04,1481.06,1.3566,1.0027,468.0,1655.92,1.4746,1.1207,479.13,1915.08,1.5926,1.2387,1253.73,1916.09,1.7105,1.3566,1375.99,2311.58,1.8285,1.4746
2026-02-16T06:10:00Z,SOL-USDT,84.6975,84.6975,84.6975,84.6975,492.885,844.61,141.16,0.059,0.059,881.2,141.34,0.4132,0.6494,1025.7,278.55,0.5313,0.7674,1090.54,280.97,0.6494,0.8855,1127.13,317.26,0.7674,1.1216,1222.97,360.52,0.8855,1.2397,1275.17,407.4,1.1216,1.3578,1984.01,432.42,1.3578,1.4758,2229.31,826.75,1.4758,1.5939,2254.92,872.83,1.5939,1.712
2026-02-16T06:15:00Z,SOL-USDT,84.7345,84.7345,84.7345,84.7345,343.66,133.45,553.87,0.059,0.059,210.59,559.87,0.177,0.295,250.39,566.36,0.5311,0.4131,361.27,566.54,0.6491,0.5311,414.26,636.9,0.7671,0.7671,454.06,810.09,0.8851,0.8851,610.31,835.38,1.1211,1.0031,712.88,835.56,1.2392,1.1211,1112.15,957.56,1.4752,1.2392,1860.47,1062.63,1.5932,1.3572
2026-02-16T06:20:00Z,SOL-USDT,84.7165,84.7165,84.7165,84.7165,399.77,62.65,736.89,0.059,0.059,87.89,775.44,0.8853,0.2951,108.77,822.32,1.0033,0.4131,240.2,938.48,1.1214,0.5312,273.54,977.03,1.2394,0.6492,325.38,1015.58,1.4755,0.7673,365.57,1050.69,1.7116,0.8853,484.45,2155.33,1.8296,1.0033,597.1,2295.19,1.9477,1.1214,633.11,2876.78,2.0657,1.3575
2026-02-16T06:25:00Z,SOL-USDT,84.7695,84.7695,84.7695,84.7695,633.47,141.58,1125.36,0.059,0.059,163.13,1152.05,0.6488,0.177,200.1,1184.45,0.7668,0.2949,259.12,1338.91,0.8848,0.4129,310.66,1375.37,1.1207,0.7668,322.55,1411.65,1.2387,0.8848,528.07,2204.35,1.4746,1.0027,528.9,2375.46,1.5926,1.1207,1237.2,2375.64,1.7105,1.2387,1410.36,2411.92,1.8285,1.3566
2026-02-16T06:30:00Z,SOL-USDT,85.0165,85.0165,85.0165,85.0165,687.22,153.36,1221.08,0.0588,0.0588,165.12,1299.65,0.7646,0.2941,223.97,1411.75,1.1174,0.5293,335.82,2212.15,1.4703,0.7646,372.9,2368.75,1.5879,0.9998,373.08,2862.33,1.7056,1.1174,441.79,3110.69,1.8232,1.2351,557.85,3691.33,2.176,1.3527,637.26,3741.51,2.2937,1.4703,1726.08,3826.9,2.5289,1.8232
2026-02-16T06:35:00Z,SOL-USDT,85.0475,85.0475,85.0475,85.0475,740.79,38.51,1443.07,0.0588,0.0588,135.35,1555.75,0.1764,0.1764,135.93,1626.36,1.117,0.294,138.27,1973.79,1.4698,0.5291,138.45,2018.34,1.5873,0.6467,160.85,2783.15,1.7049,0.9994,164.37,2872.01,1.9401,1.117,369.4,3053.04,2.0577,1.2346,369.58,3437.42,2.1753,1.3522,1095.32,3646.29,2.2928,1.4698
2026-02-16T06:40:00Z,SOL-USDT,85.0005,85.0005,85.0005,85.0005,875.225,25.03,1725.42,0.0588,0.0588,25.21,1880.93,0.4118,0.1765,25.39,1982.45,0.5294,0.2941,25.57,2367.66,1.0,0.4118,84.43,2413.72,1.1176,0.5294,103.1,3094.74,1.2353,0.6471,103.28,3174.87,1.4706,0.7647,129.54,3249.86,1.5882,0.8823,146.07,3429.27,1.7059,1.0,159.44,3429.45,1.8235,1.1176
2026-02-16T06:45:00Z,SOL-USDT,84.9705,84.9705,84.9705,84.9705,1122.065,36.92,2207.21,0.0588,0.0588,154.6,2408.43,0.1765,0.1765,155.18,2434.0,0.6473,0.2942,180.75,2655.4,0.765,0.4119,294.6,2719.41,1.2357,0.5296,315.14,3148.94,1.4711,0.6473,339.02,3180.79,1.7065,0.765,385.9,3403.23,1.8242,0.8827,444.79,3452.13,2.0595,1.0003,557.57,3495.7,2.2949,1.118
2026-02-16T06:50:00Z,SOL-USDT,84.9695,84.9695,84.9695,84.9695,122.25,221.92,22.58,0.0588,0.0588,443.86,147.32,0.1765,0.1765,1285.64,173.87,0.2942,0.2942,1305.37,185.98,0.5296,0.4119,1312.5,328.4,0.765,0.5296,1395.04,368.37,1.118,0.765,1502.96,368.55,1.3534,1.0004,1562.03,408.52,1.5888,1.118,1610.87,507.98,1.7065,1.2357,2701.15,547.95,1.8242,1.3534
2026-02-16T06:55:00Z,SOL-USDT,84.9825,84.9825,84.9825,84.9825,342.85,97.52,588.18,0.0588,0.0588,109.28,672.94,0.2942,0.2942,109.46,821.06,0.4118,0.4118,109.64,821.24,1.0002,0.5295,157.54,859.16,1.1179,0.7649,223.35,897.08,1.3532,0.8825,1312.49,897.26,1.4709,1.0002,1451.2,1720.57,1.5886,1.2355,1509.74,2207.3,1.7062,1.3532,1553.63,2250.36,1.8239,1.4709
2026-02-16T07:00:00Z,SOL-USDT,84.8645,84.8645,84.8645,84.8645,839.85,35.0,1644.7,0.0589,0.0589,70.04,1729.62,1.0016,0.1768,82.59,2486.62,1.1194,0.8838,121.79,2605.1,1.3551,1.0016,152.24,2991.44,1.4729,1.1194,180.17,3050.38,1.5908,1.2373,252.72,3131.5,1.7086,1.3551,299.6,3178.56,1.8264,1.4729,537.79,3224.28,1.9443,1.5908,582.29,3447.63,2.0621,1.7086
2026-02-16T07:05:00Z,SOL-USDT,85.0115,85.0115,85.0115,85.0115,770.705,50.86,1490.55,0.0588,0.0588,51.04,1620.86,1.1175,0.1764,162.03,1643.98,1.3528,0.2941,220.89,1701.75,1.4704,0.5293,267.95,1788.65,1.7057,0.647,328.1,1824.95,1.8233,0.9999,384.23,2299.89,2.1762,1.2351,384.41,2604.43,2.2938,1.3528,391.59,2689.43,2.4114,1.4704,822.64,2727.99,2.5291,1.588
2026-02-16T07:10:00Z,SOL-USDT,85.2115,85.2115,85.2115,85.2115,103.825,152.61,55.04,0.0587,0.0587,277.0,56.65,0.176,0.4107,358.78,203.48,0.4107,0.5281,400.95,262.37,0.5281,0.6455,468.7,289.19,0.6455,0.8802,487.61,670.78,0.8802,0.9975,528.34,710.0,0.9975,1.1149,587.06,757.76,1.3496,1.2322,627.79,1320.32,1.5843,1.3496,674.67,1361.33,1.7016,1.4669
2026-02-16T07:15:00Z,SOL-USDT,85.1655,85.1655,85.1655,85.1655,92.205,184.23,0.18,0.0587,0.0587,301.65,151.82,0.1761,0.411,671.8,152.0,0.2935,0.6458,1137.33,228.21,0.411,0.7632,1602.86,231.73,0.5284,0.8806,2068.39,270.09,0.6458,1.1155,2533.92,1000.2,0.7632,1.2329,3066.27,1160.2,0.8806,1.3503,3875.9,1474.81,0.9981,1.4677,3908.04,1895.46,1.1155,1.5851
2026-02-16T07:20:00Z,SOL-USDT,85.2415,85.2415,85.2415,85.2415,270.345,128.6,412.09,0.0587,0.0587,187.29,1153.63,0.2933,0.2933,200.81,1225.38,0.7625,0.4106,264.7,1342.85,0.8799,0.5279,291.41,1380.18,0.9972,0.6452,346.37,1417.51,1.2318,0.7625,524.87,1417.69,1.3491,0.8799,595.27,1847.8,1.4664,0.9972,747.4,1885.96,1.5837,1.1145,768.41,2059.96,1.701,1.2318
2026-02-16T07:25:00Z,SOL-USDT,85.3175,85.3175,85.3175,85.3175,319.13,459.13,179.13,0.0586,0.0586,519.34,237.77,0.8791,0.1758,545.7,237.95,1.2307,0.5274,604.35,270.7,1.3479,0.6447,642.99,274.57,1.4651,0.7619,696.7,300.36,1.8167,0.9963,697.53,376.59,1.934,1.1135,797.69,460.73,2.0512,1.2307,843.14,901.31,2.7544,1.3479,875.26,1686.18,2.9888,1.4651
2026-02-16T07:30:00Z,SOL-USDT,85.3315,85.3315,85.3315,85.3315,736.83,1439.7,33.96,0.0586,0.0586,1510.04,34.14,0.1758,1.1133,1549.23,80.55,0.293,1.2305,1581.58,117.73,0.4102,1.3477,1710.34,232.77,0.5274,1.4649,1749.53,232.95,0.7617,1.5821,1808.16,271.84,0.8789,1.6993,2534.71,346.58,0.9961,1.8164,2636.53,1102.67,1.1133,1.9336,3075.93,1406.28,1.2305,2.0508
2026-02-16T07:35:00Z,SOL-USDT,85.0235,85.0235,85.0235,85.0235,823.23,1140.4,506.06,0.0588,0.0588,1161.96,552.94,0.7645,0.1764,1188.06,590.35,0.9997,0.4117,1290.19,647.29,1.1173,0.7645,1317.98,807.19,1.235,0.8821,1318.16,899.75,1.4702,0.9997,1379.95,939.98,1.5878,1.1173,1486.5,1261.64,1.7054,1.3526,1526.84,1302.7,1.823,1.4702,1544.53,1354.64,2.0583,1.5878
2026-02-16T07:40:00Z,SOL-USDT,85.0675,85.0675,85.0675,85.0675,984.98,1967.99,1.97,0.0588,0.0588,1993.98,2.15,0.4114,0.1763,2198.09,2.33,0.529,0.7641,2256.9,2.51,0.6465,1.3519,2374.72,4.89,0.7641,1.587,2393.93,79.22,0.8817,1.7045,2405.64,140.81,0.9992,1.8221,3137.97,258.52,1.1168,1.9396,3269.02,295.68,1.2343,2.0572,3698.21,1013.5,1.3519,2.1747
2026-02-16T07:45:00Z,SOL-USDT,85.3425,85.3425,85.3425,85.3425,452.6,112.4,792.8,0.0586,0.0586,136.51,826.81,0.2929,0.6445,143.92,826.99,0.5273,0.8788,155.63,864.25,0.6445,0.996,298.08,902.58,0.7616,1.1132,340.26,961.19,1.2303,1.2303,521.15,995.2,1.3475,1.3475,611.67,1381.34,1.4647,1.4647,638.28,1428.22,1.699,1.5819,693.28,1486.99,1.8162,1.699
2026-02-16T07:50:00Z,SOL-USDT,85.1735,85.1735,85.1735,85.1735,112.415,79.94,144.89,0.0587,0.0587,138.68,182.23,0.5283,0.2935,138.86,279.41,0.7631,0.4109,150.57,984.22,0.8806,0.5283,216.12,1196.72,0.998,0.6457,263.0,1290.44,1.1154,0.7631,342.79,1709.53,1.2328,0.998,391.49,1768.26,1.3502,1.1154,417.02,1950.65,1.4676,1.2328,509.62,1987.99,1.585,1.3502
2026-02-16T07:55:00Z,SOL-USDT,84.9775,84.9775,84.9775,84.9775,409.85,206.76,612.94,0.0588,0.0588,213.27,702.22,0.7649,0.2942,264.86,749.28,0.8826,0.5296,265.04,804.12,1.0003,0.6472,276.99,807.64,1.1179,0.7649,316.93,866.51,1.2356,0.8826,342.12,867.45,1.3533,1.0003,342.3,897.39,1.471,1.1179,440.18,1078.13,1.5887,1.2356,480.01,1087.07,1.7063,1.471
2026-02-16T08:00:00Z,SOL-USDT,85.1665,85.1665,85.1665,85.1665,365.085,336.33,393.84,0.0587,0.0587,345.81,452.58,0.1761,0.2935,367.95,837.27,0.2935,0.7632,402.14,920.71,0.411,0.8806,402.32,920.89,0.5284,0.998,504.28,1927.8,0.6458,1.1155,516.26,2509.39,0.7632,1.2329,538.71,2606.56,0.8806,1.3503,614.01,4265.9,0.998,1.4677,737.14,4462.94,1.2329,1.5851
2026-02-16T08:05:00Z,SOL-USDT,85.1925,85.1925,85.1925,85.1925,388.99,704.18,73.8,0.1761,0.1761,804.18,314.97,0.2935,0.2935,841.78,1307.15,0.6456,0.4108,948.02,1648.43,0.763,0.5282,948.2,2380.2,0.8804,0.6456,1093.68,2382.22,0.9977,0.8804,1124.55,3132.62,1.2325,0.9977,1124.73,4112.62,1.3499,1.1151,1304.01,4112.8,1.4673,1.2325,1424.67,4113.63,1.5846,1.3499
2026-02-16T08:10:00Z,SOL-USDT,85.0385,85.0385,85.0385,85.0385,237.685,0.18,475.19,0.0588,0.0588,173.87,547.95,0.9995,0.1764,174.05,1203.66,1.1171,0.4116,280.12,1494.99,1.3523,0.5292,353.64,2633.51,1.4699,0.6468,426.3,3172.29,1.5875,0.7644,469.04,3308.8,1.7051,0.882,650.19,3398.3,1.9403,0.9995,703.51,3753.55,2.1755,1.1171,777.03,4468.46,2.2931,1.2347
2026-02-16T08:15:00Z,SOL-USDT,85.3105,85.3105,85.3105,85.3105,373.04,160.02,586.06,0.0586,0.0586,188.59,1154.91,0.5275,1.1136,212.22,1875.51,0.7619,1.2308,270.87,1953.85,0.8791,1.348,404.9,2032.01,0.9964,1.4652,417.44,2032.84,1.1136,1.5825,438.37,2656.53,1.2308,1.6997,500.02,3830.97,1.348,1.8169,515.52,4067.3,1.4652,1.9341,650.08,4815.72,1.6997,2.0513
2026-02-16T08:20:00Z,SOL-USDT,85.3745,85.3745,85.3745,85.3745,711.19,0.18,1422.2,0.0586,0.0586,47.06,1472.2,0.2928,0.1757,147.06,1651.3,0.5271,0.41,203.6,1700.59,0.6442,0.5271,207.12,2118.41,0.7614,0.6442,340.37,2124.27,0.8785,0.7614,340.55,2277.24,1.1127,0.8785,415.2,2980.39,1.347,0.9956,435.75,3431.62,1.4641,1.1127,494.36,4001.4,1.5813,1.2299
2026-02-16T08:25:00Z,SOL-USDT,85.3885,85.3885,85.3885,85.3885,485.57,678.83,292.31,0.0586,0.0586,737.42,292.49,0.1757,0.4099,810.81,410.22,0.4099,0.527,884.2,567.9,0.6441,0.6441,960.56,1059.97,1.1126,0.7612,1118.05,1833.46,1.2297,0.8783,1227.98,2011.8,1.3468,0.9955,1360.66,2396.1,1.581,1.2297,2064.02,2509.47,1.6981,1.3468,2196.62,2809.69,1.8152,1.4639
2026-02-16T08:30:00Z,SOL-USDT,85.3555,85.3555,85.3555,85.3555,1099.38,2197.82,0.94,0.0586,0.0586,2307.9,1.12,0.1757,0.41,2380.09,1.3,0.2929,0.9958,2437.03,1.93,0.41,1.2301,3521.38,5.21,0.5272,1.4645,3659.4,8.31,0.6444,1.8159,3774.65,12.15,0.7615,2.0502,3921.69,70.75,0.8787,2.2846,3978.63,241.69,0.9958,2.4017,3978.81,956.91,1.113,2.5189
2026-02-16T08:35:00Z,SOL-USDT,85.3105,85.3105,85.3105,85.3105,1500.55,220.24,2780.86,0.0586,0.0586,223.33,2784.06,0.4103,0.1758,224.34,2897.07,0.6447,0.4103,282.99,3281.46,0.8791,0.5275,283.17,3330.0,1.2308,0.6447,330.54,3551.7,1.5825,0.7619,389.37,3573.5,1.6997,0.8791,573.54,3643.99,1.8169,0.9964,629.4,3675.49,1.9341,1.1136,676.77,4069.13,2.0513,1.2308
2026-02-16T08:40:00Z,SOL-USDT,85.2835,85.2835,85.2835,85.2835,356.59,338.65,374.53,0.0586,0.0586,400.87,385.13,0.1759,0.6449,401.05,409.63,0.2931,1.1139,501.05,693.94,0.4104,1.2312,564.05,1490.53,0.6449,1.3484,600.56,1530.16,0.7622,1.4657,642.63,2165.88,0.9967,1.583,645.24,2243.39,1.2312,1.7002,721.99,2835.07,1.3484,1.8175,767.9,4175.07,1.4657,1.9347
2026-02-16T08:45:00Z,SOL-USDT,85.3295,85.3295,85.3295,85.3295,861.425,3.55,1719.3,0.0586,0.0586,3.73,2043.88,0.1758,0.1758,3.91,2120.24,0.7618,0.4102,4.09,3064.36,1.2305,0.5274,4.27,3657.66,1.8165,0.6446,23.36,4300.68,2.2853,0.7618,60.67,4827.71,2.4025,0.8789,60.85,4838.87,2.8712,1.1133,107.73,4882.63,3.2228,1.2305,526.25,4927.25,3.34,1.3477
2026-02-16T08:50:00Z,SOL-USDT,85.3495,85.3495,85.3495,85.3495,1118.155,0.21,2236.1,0.0586,0.0586,0.43,2955.25,0.1757,0.1757,0.61,2987.97,0.4101,0.2929,2.26,3460.29,0.8787,0.4101,167.74,4271.26,1.1131,0.5272,204.49,5328.67,1.2302,0.6444,241.24,5431.02,1.3474,0.7616,253.96,6016.32,1.4646,0.8787,333.43,6084.13,1.5817,0.9959,416.73,6084.31,1.9332,1.1131
2026-02-16T08:55:00Z,SOL-USDT,85.3705,85.3705,85.3705,85.3705,622.015,745.75,498.28,0.0586,0.0586,745.93,523.87,0.1757,0.5271,784.78,613.2,0.5271,0.6443,784.96,660.08,0.6443,0.7614,952.7,700.38,0.7614,0.8785,1447.17,714.79,0.9957,0.9957,1486.02,888.87,1.1128,1.1128,1504.54,1628.34,1.2299,1.2299,1612.08,2353.9,1.3471,1.3471,1672.96,2882.05,1.4642,1.4642
2026-02-16T09:00:00Z,SOL-USDT,85.7935,85.7935,85.7935,85.7935,63.425,100.03,26.82,0.0583,0.0583,222.7,27.0,0.2914,0.5245,322.7,65.16,0.408,0.6411,446.05,75.19,1.2239,0.7576,580.9,184.36,1.3404,0.8742,639.22,850.16,1.6901,1.2239,1341.95,1519.08,1.8067,1.3404,1366.58,2602.86,1.9232,1.457,1404.98,2752.86,2.0398,1.5735,1416.69,2811.34,2.1563,1.6901
2026-02-16T09:05:00Z,SOL-USDT,85.5865,85.5865,85.5865,85.5865,379.41,117.54,641.28,0.0584,0.0584,133.67,680.2,0.1753,0.2921,247.66,719.12,0.4089,0.6426,358.47,735.8,0.5258,0.8763,359.3,774.9,0.7595,0.9931,521.81,821.78,0.9931,1.11,524.79,864.86,1.11,1.2268,561.67,903.78,1.2268,1.3437,1303.67,903.96,1.3437,1.4605,1438.03,1224.81,1.4605,1.5774
2026-02-16T09:10:00Z,SOL-USDT,85.6575,85.6575,85.6575,85.6575,744.33,1430.25,58.41,0.0584,0.0584,1442.63,58.59,0.1751,0.1751,1562.11,59.42,0.2919,0.5253,5219.39,117.82,0.4086,0.6421,9362.42,118.0,0.5253,0.7588,13517.94,134.92,0.6421,0.8756,17673.5,206.35,0.7588,0.9923,22268.12,242.61,0.8756,1.1091,24997.78,410.53,0.9923,1.2258,25013.98,437.34,1.2258,1.3426
2026-02-16T09:15:00Z,SOL-USDT,85.593,85.593,85.593,85.593,194.955,350.49,39.42,0.1168,0.1168,700.98,159.43,0.2337,0.2337,917.81,885.04,0.3505,0.3505,1406.83,1322.54,0.4673,0.4673,1407.66,2197.08,0.8178,0.5842,1440.15,2778.85,0.9347,0.701,1465.72,3196.08,1.0515,0.8178,1503.19,3242.86,1.2852,0.9347,1609.94,4094.61,1.402,1.0515,1679.29,4103.95,1.5188,1.1683
2026-02-16T09:20:00Z,SOL-USDT,85.5795,85.5795,85.5795,85.5795,708.01,1339.58,76.44,0.0584,0.0584,1388.68,285.85,0.409,0.2921,1565.23,296.18,0.6427,0.409,1591.64,297.19,0.7595,0.6427,1670.7,321.43,0.9932,0.8764,1794.24,465.37,1.1101,1.1101,1998.66,489.83,1.2269,1.2269,2032.6,990.99,1.3438,1.3438,2033.43,1079.49,1.5775,1.4606,2140.54,1119.19,1.6943,1.5775
2026-02-16T09:25:00Z,SOL-USDT,85.9845,85.9845,85.9845,85.9845,124.16,203.81,44.51,0.0582,0.0582,214.53,57.29,0.2908,0.1745,279.32,196.47,0.4071,0.4071,279.5,209.25,0.5234,0.5234,298.82,340.97,0.6397,0.756,345.7,526.78,0.756,0.8723,386.01,554.31,0.8723,1.3375,431.3,1252.34,1.2212,1.4538,455.82,1833.93,1.3375,1.5701,514.01,2138.17,1.5701,1.6864
2026-02-16T09:30:00Z,SOL-USDT,85.9065,85.9065,85.9065,85.9065,365.765,704.81,26.72,0.0582,0.0582,730.8,280.7,0.291,0.1746,770.07,315.88,0.5238,0.291,887.33,351.06,0.6402,0.4074,982.26,444.47,0.7566,0.5238,1040.49,521.39,0.873,0.6402,1153.07,573.92,1.1059,0.7566,1216.52,574.1,1.2223,0.873,1263.4,612.06,1.3387,0.9894,1363.77,695.78,1.4551,1.1059
2026-02-16T09:35:00Z,SOL-USDT,86.1605,86.1605,86.1605,86.1605,35.105,41.53,28.68,0.1741,0.1741,45.03,825.27,0.2902,0.2902,48.53,1621.85,0.7544,0.4062,158.33,2418.43,0.9865,0.5223,317.57,3215.01,1.1026,0.6383,451.79,4011.59,1.5668,0.7544,502.97,7294.35,1.6829,0.8705,553.35,7453.56,1.799,0.9865,565.06,7453.74,1.915,1.1026,616.24,7537.22,2.1472,1.2187
2026-02-16T09:40:00Z,SOL-USDT,86.0655,86.0655,86.0655,86.0655,121.22,239.79,2.65,0.0581,0.0581,297.91,8.0,0.2905,0.1743,336.57,114.6,0.4067,0.5229,438.24,133.14,0.5229,0.639,539.07,133.32,0.639,0.7552,615.38,139.13,0.7552,0.8714,681.83,168.09,0.8714,0.9876,1379.37,277.79,1.1038,1.1038,1428.73,277.97,1.22,1.3362,1428.91,658.89,1.3362,1.4524
2026-02-16T09:45:00Z,SOL-USDT,85.9205,85.9205,85.9205,85.9205,315.715,587.1,44.33,0.0582,0.0582,600.79,116.6,0.1746,0.5237,692.53,122.42,0.291,0.7565,751.36,217.75,0.6401,0.8729,1480.28,248.67,0.7565,0.9893,1600.06,390.76,0.8729,1.1057,1680.2,437.64,0.9893,1.2221,1815.23,455.82,1.1057,1.3384,1874.81,483.23,1.2221,1.4548,1965.99,898.53,1.3384,1.5712
2026-02-16T09:50:00Z,SOL-USDT,85.8905,85.8905,85.8905,85.8905,1401.935,2793.96,9.91,0.0582,0.0582,2796.82,56.79,0.7568,0.8732,3175.39,56.97,1.2225,1.1061,3255.16,160.08,1.3389,1.5718,3255.34,163.44,1.4553,1.6882,3275.92,166.07,1.8046,1.8046,3322.98,169.57,2.0375,1.9211,3330.26,347.43,2.1539,2.0375,4056.48,388.18,2.3868,2.1539,4067.43,403.14,2.5032,2.2703
2026-02-16T09:55:00Z,SOL-USDT,85.9505,85.9505,85.9505,85.9505,717.04,682.31,751.77,0.0582,0.0582,706.66,848.35,0.8726,0.1745,731.25,909.79,1.1053,0.2909,731.55,1039.25,1.2216,0.4072,778.43,1106.27,1.338,0.5236,944.4,1152.58,1.4543,0.6399,969.38,1232.98,1.687,0.7562,998.73,1449.01,1.9197,0.8726,1119.73,2187.11,2.0361,0.9889,1177.94,2190.02,2.1524,1.1053
2026-02-16T10:00:00Z,SOL-USDT,85.8705,85.8705,85.8705,85.8705,411.655,100.0,723.31,0.0582,0.0582,100.18,881.51,0.1747,0.1747,147.06,908.24,0.2911,0.4076,547.22,946.48,0.757,0.6405,571.94,1325.93,1.1063,0.757,635.76,1524.95,1.2228,0.8734,655.51,2404.24,1.3392,0.9899,713.77,2474.13,1.4557,1.1063,751.48,2569.31,1.5721,1.2228,751.66,2569.49,1.805,1.3392
2026-02-16T10:05:00Z,SOL-USDT,85.9405,85.9405,85.9405,85.9405,589.135,1082.4,95.87,0.0582,0.0582,1121.61,154.08,0.1745,0.2909,1181.64,245.5,0.5236,0.64,1207.23,353.88,0.64,0.7563,1207.41,604.12,0.7563,0.8727,1417.77,699.69,0.9891,0.9891,1434.15,738.77,1.1054,1.1054,1474.08,765.47,1.2218,1.2218,1474.26,805.38,1.3381,1.4545,1532.47,1219.47,1.4545,1.5709
2026-02-16T10:10:00Z,SOL-USDT,85.9495,85.9495,85.9495,85.9495,81.795,160.71,2.88,0.0582,0.0582,244.18,69.79,0.1745,0.1745,392.38,127.99,0.5236,0.4072,392.56,133.81,0.7563,0.5236,487.18,325.17,0.8726,0.7563,523.59,761.63,0.989,0.8726,623.59,1049.22,1.1053,0.989,1135.63,1650.59,1.2216,1.2216,1147.1,1767.9,1.338,1.338,1157.0,1797.22,1.4543,1.4543
2026-02-16T10:15:00Z,SOL-USDT,85.8855,85.8855,85.8855,85.8855,764.36,1481.24,47.48,0.0582,0.0582,1943.91,53.3,0.524,0.1747,2044.21,111.54,0.6404,0.2911,2219.13,117.96,0.7568,0.524,2219.31,130.32,0.8733,0.6404,2282.15,206.18,1.2226,0.8733,2404.74,656.35,1.339,1.1061,2477.55,791.14,1.4554,1.2226,2705.26,794.64,1.5719,1.339,3468.36,885.16,1.6883,1.4554
2026-02-16T10:20:00Z,SOL-USDT,85.6605,85.6605,85.6605,85.6605,878.67,1752.22,5.12,0.0584,0.0584,1763.93,63.51,0.2918,0.5253,2580.27,75.18,0.6421,1.109,3207.19,152.27,0.7588,1.3425,3276.09,284.43,0.8755,1.4592,3857.68,544.07,0.9923,1.576,4706.38,703.74,1.109,1.8095,4764.78,779.38,1.2258,1.9262,4770.62,779.56,1.3425,2.0429,4861.53,863.77,1.4592,2.1597
2026-02-16T10:25:00Z,SOL-USDT,85.6475,85.6475,85.6475,85.6475,149.415,131.43,167.4,0.0584,0.0584,176.82,192.05,0.2919,0.1751,311.67,285.46,0.4087,0.2919,349.26,288.32,0.5254,0.4087,506.2,409.15,0.8757,0.5254,569.28,427.28,1.1092,0.6422,569.46,530.68,1.226,0.7589,588.97,584.44,1.3427,0.8757,992.39,627.1,1.4595,0.9924,1372.07,727.32,1.5762,1.226
2026-02-16T10:30:00Z,SOL-USDT,85.7385,85.7385,85.7385,85.7385,432.265,500.57,363.96,0.0583,0.0583,515.33,458.04,0.7581,0.175,561.97,525.77,0.8748,0.2916,700.16,565.59,0.9914,0.4082,1123.16,737.35,1.108,0.5249,1161.38,899.71,1.2247,0.7581,1269.84,971.45,1.3413,0.8748,1347.39,1075.56,1.5746,0.9914,2050.51,1133.9,1.8078,1.108,2222.05,1313.33,1.9245,1.3413
2026-02-16T10:35:00Z,SOL-USDT,85.7375,85.7375,85.7375,85.7375,1003.515,2006.85,0.18,0.0583,0.0583,3207.75,0.36,0.175,1.108,4588.71,42.52,0.2916,1.4579,6282.65,421.71,0.4082,1.5746,8048.05,436.76,0.5249,1.6912,10119.96,495.09,0.6415,1.8078,10198.83,497.96,1.108,1.9245,10580.86,503.79,1.2247,2.0411,11310.88,571.08,1.3413,2.1577,11404.5,571.26,1.5746,2.2744
2026-02-16T10:40:00Z,SOL-USDT,85.7115,85.7115,85.7115,85.7115,285.1,370.09,200.11,0.0583,0.0583,482.75,216.1,0.175,0.175,509.75,280.29,0.6417,0.2917,510.21,362.15,0.7584,0.525,538.93,420.51,0.875,0.6417,673.78,489.57,0.9917,0.875,673.96,665.47,1.1084,0.9917,747.07,707.59,1.225,1.1084,769.65,772.75,1.3417,1.225,1477.26,798.72,1.4584,1.3417
2026-02-16T10:45:00Z,SOL-USDT,85.8305,85.8305,85.8305,85.8305,867.185,325.98,1408.39,0.0583,0.0583,442.49,1568.25,0.1748,0.1748,442.95,1591.1,0.7573,0.2913,467.95,1631.08,0.8738,0.4078,493.93,1631.26,0.9903,0.5243,518.59,1710.0,1.2233,0.6408,541.23,1778.12,1.3399,0.7573,541.41,1828.26,1.4564,0.8738,588.05,1886.54,1.5729,0.9903,610.44,2685.56,1.8059,1.1068
2026-02-16T10:50:00Z,SOL-USDT,85.6755,85.6755,85.6755,85.6755,909.05,142.34,1675.76,0.0584,0.0584,202.83,1834.36,0.2918,0.1751,303.01,1972.43,0.642,0.2918,328.4,2042.34,0.8754,0.4085,328.58,2175.88,1.2256,0.5252,349.74,2571.87,1.459,0.8754,495.47,2850.21,1.5757,0.9921,542.94,3070.64,1.6924,1.1088,756.17,3117.01,1.8092,1.2256,778.37,3196.61,1.9259,1.3423
2026-02-16T10:55:00Z,SOL-USDT,85.7025,85.7025,85.7025,85.7025,393.965,726.49,61.44,0.0583,0.0583,800.44,224.81,0.175,0.175,908.83,228.05,0.2917,0.4084,1639.74,267.47,0.4084,0.6418,1832.35,336.18,0.5251,0.7584,1832.53,348.02,0.6418,0.8751,1874.3,399.81,0.8751,0.9918,2601.44,583.55,0.9918,1.1085,2705.95,742.18,1.1085,1.2252,2815.72,1767.34,1.2252,1.3419
2026-02-16T11:00:00Z,SOL-USDT,85.8295,85.8295,85.8295,85.8295,166.81,321.97,11.65,0.0583,0.0583,438.48,122.79,0.1748,0.1748,554.99,122.97,0.2913,0.6408,723.78,169.61,0.4078,0.8738,1717.62,169.79,0.5243,1.2234,2711.46,228.06,0.6408,1.3399,3705.32,292.99,0.7573,1.6894,4699.19,318.95,0.8738,1.8059,5822.09,365.75,0.9903,2.0389,8275.17,524.02,1.1068,2.1554
2026-02-16T11:05:00Z,SOL-USDT,85.4995,85.4995,85.4995,85.4995,1125.295,0.18,2250.41,0.0585,0.0585,41.11,2446.8,0.4094,0.1754,41.96,2547.79,0.8772,0.4094,141.96,2586.78,1.1111,0.5263,142.14,2610.11,1.2281,0.7602,195.9,2649.1,1.345,0.9942,777.49,2711.2,1.462,1.2281,777.67,2771.48,1.6959,1.345,1158.03,3853.98,1.8129,1.462,1350.49,3919.84,1.9298,1.579
2026-02-16T11:10:00Z,SOL-USDT,84.9635,84.9635,84.9635,84.9635,131.485,262.79,0.18,0.0588,0.0588,428.11,46.82,0.1765,0.4119,593.43,82.44,0.2942,0.5296,758.75,308.88,0.4119,0.6473,1467.22,313.36,0.5296,0.765,1802.11,460.91,0.6473,1.1181,2137.0,1222.57,0.765,1.2358,2471.89,1448.34,0.8827,1.3535,2918.41,1852.23,1.0004,1.5889,3573.89,1907.63,1.1181,1.7066
2026-02-16T11:15:00Z,SOL-USDT,85.0205,85.0205,85.0205,85.0205,870.765,1448.95,292.58,0.0588,0.0588,1499.86,318.65,0.1764,0.1764,1550.77,431.12,0.4117,0.294,1550.95,489.95,0.6469,0.4117,1635.54,522.95,0.7645,0.7645,1635.72,585.61,1.1174,0.8821,1846.79,632.28,1.235,0.9998,1897.7,738.13,1.3526,1.1174,1954.49,771.56,1.4702,1.235,2067.89,963.42,1.5879,1.3526
2026-02-16T11:20:00Z,SOL-USDT,84.6245,84.6245,84.6245,84.6245,1087.525,449.08,1725.97,0.0591,0.0591,1099.0,3451.89,0.1773,0.1773,1099.18,5177.81,0.4136,0.2954,1200.01,6640.86,0.5318,0.4136,1347.2,8199.71,0.7681,0.5318,1347.38,8321.84,0.8863,0.6499,1431.72,8327.84,1.0044,1.0044,2141.12,8443.3,1.1226,1.1226,2220.69,8544.68,1.2408,1.5953,2333.9,8579.26,1.3589,1.7135
2026-02-16T11:25:00Z,SOL-USDT,85.2465,85.2465,85.2465,85.2465,383.455,27.12,739.79,0.0587,0.0587,174.31,854.15,0.176,0.176,637.41,854.33,0.7625,0.2933,704.29,855.16,0.8798,0.5279,762.98,913.84,0.9971,0.6452,843.5,914.02,1.1144,0.7625,1055.54,925.73,1.2317,0.9971,1077.02,984.4,1.349,1.1144,1157.54,1056.7,1.5836,1.349,1861.79,1122.89,1.7009,1.4663
2026-02-16T11:30:00Z,SOL-USDT,85.1975,85.1975,85.1975,85.1975,490.29,980.4,0.18,0.0587,0.0587,1226.96,0.69,0.1761,0.1761,1473.52,0.87,0.2934,0.6456,1731.5,1.05,0.4108,1.1151,2584.91,1.23,0.5282,1.7019,3283.88,47.87,0.6456,1.9367,3982.85,48.05,0.7629,2.2888,4123.02,150.7,0.8803,2.5235,4294.49,150.88,0.9977,2.7583,6867.43,172.51,1.1151,3.1104
2026-02-16T11:35:00Z,SOL-USDT,85.2525,85.2525,85.2525,85.2525,841.98,0.64,1683.32,0.0586,0.0586,0.82,1738.88,0.2932,0.1759,81.29,1797.73,0.7624,0.6451,81.47,1868.43,0.8797,0.7624,161.94,2111.33,0.997,0.8797,242.41,2111.51,1.2316,1.2316,242.59,2282.72,1.3489,1.3489,469.75,2986.75,1.4662,1.4662,1189.14,3214.46,1.5835,1.5835,1214.33,3214.64,1.7008,1.7008
2026-02-16T11:40:00Z,SOL-USDT,85.1735,85.1735,85.1735,85.1735,912.245,47.83,1776.66,0.0587,0.0587,788.77,1833.6,0.4109,0.5283,859.83,1833.78,0.7631,0.7631,861.4,1858.08,0.998,0.8806,931.54,1879.81,1.1154,1.2328,933.35,1902.48,1.3502,1.3502,977.97,1965.49,1.4676,1.4676,1007.34,2024.21,1.585,1.585,2115.36,2024.39,1.7024,1.8198,2228.08,2180.29,1.8198,2.0546
2026-02-16T11:45:00Z,SOL-USDT,85.2855,85.2855,85.2855,85.2855,353.505,65.77,641.24,0.0586,0.0586,121.84,1465.02,0.4104,0.1759,146.72,1582.26,0.5276,0.2931,271.42,1594.3,0.6449,0.4104,839.55,1656.39,0.7621,0.5276,877.02,1678.2,0.8794,0.6449,877.2,1696.31,0.9967,0.8794,914.67,1727.22,1.2312,0.9967,940.89,1814.23,1.3484,1.1139,1347.53,1862.31,1.4657,1.2312
2026-02-16T11:50:00Z,SOL-USDT,85.636,85.636,85.636,85.636,438.52,395.24,481.8,0.5839,0.5839,407.6,963.6,0.9342,0.7006,430.26,1775.33,1.2845,0.8174,470.19,5101.45,1.5181,0.9342,577.7,8675.76,1.7516,1.051,620.12,12001.76,1.8684,1.1677,657.65,15589.49,1.9851,1.2845,1358.78,19391.31,2.2187,1.4013,1466.22,21747.97,2.3355,1.5181,1508.99,21750.89,2.4522,1.6348
2026-02-16T11:55:00Z,SOL-USDT,85.4915,85.4915,85.4915,85.4915,212.035,1.16,422.91,0.0585,0.0585,128.46,731.42,0.1755,0.1755,169.14,1936.71,0.2924,0.2924,209.82,2212.76,0.6433,0.4094,210.0,2215.87,0.7603,0.5264,441.85,2218.43,0.9943,0.7603,468.14,2392.39,1.1112,0.8773,672.45,2531.13,1.3452,0.9943,674.94,3233.22,1.4621,1.2282,696.15,3276.38,1.5791,1.3452
2026-02-16T12:00:00Z,SOL-USDT,85.5545,85.5545,85.5545,85.5545,578.645,2.63,1154.66,0.0584,0.0584,2.81,1355.88,0.6429,0.1753,5.15,1358.76,0.8766,0.4091,27.49,1393.05,1.1104,0.526,85.97,1404.94,1.3442,0.8766,254.44,1425.25,1.6948,0.9935,284.16,1599.9,1.8117,1.1104,286.65,2681.55,1.9286,1.2273,326.23,2760.12,2.0455,1.3442,332.25,2993.03,2.1624,1.4611
2026-02-16T12:05:00Z,SOL-USDT,85.5475,85.5475,85.5475,85.5475,664.65,854.93,474.37,0.0584,0.0584,879.31,539.62,0.6429,0.6429,1006.75,710.77,0.7598,0.7598,1045.59,743.26,0.8767,0.8767,1542.55,769.43,0.9936,0.9936,2302.8,809.95,1.1105,1.1105,2772.27,831.42,1.2274,1.2274,3211.09,862.43,1.3443,1.3443,3213.18,888.76,1.4612,1.4612,3367.17,999.97,1.5781,1.5781
2026-02-16T12:10:00Z,SOL-USDT,85.441,85.441,85.441,85.441,50.025,99.87,0.18,0.117,0.117,644.69,27.53,0.7022,0.2341,1645.01,39.45,0.8193,0.4682,1855.45,139.33,0.9363,0.5852,2236.03,162.98,1.1704,0.7022,2284.41,175.46,1.4045,0.8193,2333.54,199.99,1.5215,0.9363,3016.57,241.9,1.7556,1.0534,3314.46,298.84,1.8726,1.1704,3882.31,299.02,1.9897,1.2874
2026-02-16T12:15:00Z,SOL-USDT,85.2795,85.2795,85.2795,85.2795,66.4,97.89,34.91,0.0586,0.0586,137.08,77.99,0.2932,0.4104,176.09,78.17,0.5277,0.7622,300.38,106.24,0.6449,0.9967,1043.98,106.42,0.7622,1.2312,1191.17,270.66,0.8795,1.3485,1616.98,315.45,0.9967,1.4658,2014.69,549.07,1.114,1.7003,2129.78,549.25,1.2312,1.8176,2169.32,552.13,1.3485,1.9348
2026-02-16T12:20:00Z,SOL-USDT,85.3105,85.3105,85.3105,85.3105,285.555,17.21,553.9,0.0586,0.0586,27.66,655.38,1.6997,0.293,74.3,702.55,2.1685,0.4103,113.1,712.48,2.6374,0.5275,175.85,724.19,2.8719,0.6447,206.96,2337.39,2.9891,1.1136,243.63,2570.92,3.1063,1.2308,250.94,2573.94,3.2235,1.348,695.84,2651.83,3.458,1.4652,732.51,2663.54,3.5752,1.6997
2026-02-16T12:25:00Z,SOL-USDT,86.214,86.214,86.214,86.214,1344.795,1098.45,1591.14,0.116,0.116,2196.9,1591.32,0.232,0.232,3295.35,1591.5,0.348,0.8119,4393.8,1591.68,0.464,1.3919,5492.28,1591.86,0.58,1.8558,6628.0,1592.44,0.6959,2.0878,6751.14,2288.56,0.9279,2.2038,6885.49,2288.74,1.1599,2.4358,6915.57,2288.92,1.6239,3.0158,7020.47,2289.19,1.8558,3.1317
2026-02-16T12:35:00Z,SOL-USDT,86.2995,86.2995,86.2995,86.2995,329.3,541.62,116.98,0.2897,0.2897,931.81,151.74,0.4056,0.4056,1322.0,173.77,0.5214,0.7532,1712.19,175.38,0.6373,1.4484,2102.38,235.4,0.7532,2.0278,2615.7,264.7,0.8691,2.1437,3021.79,267.68,0.9849,2.2596,3742.38,267.86,1.1008,2.7231,4059.01,330.09,1.4484,2.839,4375.64,335.8,1.5643,2.9548
2026-02-16T12:40:00Z,SOL-USDT,86.1915,86.1915,86.1915,86.1915,15.555,28.65,2.46,2.1464,2.1464,736.18,2.64,2.6105,2.3784,864.12,5.1,3.0745,2.4944,4535.12,7.74,3.1906,2.8425,7452.9,8.3,3.3066,2.9585,10434.72,10.76,3.4226,3.1906,13383.5,10.94,3.5386,3.4226,19682.84,13.4,3.6547,3.5386,21650.39,24.27,3.7707,3.7707,21790.69,26.73,3.8867,3.8867
2026-02-16T12:45:00Z,SOL-USDT,86.0255,86.0255,86.0255,86.0255,1758.045,3515.91,0.18,0.0581,0.0581,3640.59,23.67,0.1744,1.4531,4251.39,35.47,0.2906,1.6855,4293.73,50.02,0.7556,2.0343,4343.73,50.2,0.8718,2.1505,4401.88,108.33,0.9881,2.4993,4730.16,109.16,1.1043,2.6155,4921.32,130.29,1.2206,2.9642,5131.45,133.79,1.3368,3.0805,5271.07,377.7,1.4531,3.313
2026-02-16T12:50:00Z,SOL-USDT,86.056,86.056,86.056,86.056,880.9,19.96,1741.84,3.1375,3.1375,141.66,1754.45,3.2537,3.4861,141.84,2060.1,3.3699,3.6023,181.65,2126.27,3.6023,3.7185,206.85,2164.11,3.9509,3.8347,246.66,2256.37,4.0671,3.9509,246.84,2306.82,4.1833,4.0671,368.54,3862.7,4.4157,4.1833,368.72,9496.2,4.9967,4.2995,408.53,9756.98,5.1129,4.5319
2026-02-16T12:55:00Z,SOL-USDT,86.1285,86.1285,86.1285,86.1285,766.045,101.86,1430.23,0.0581,0.0581,203.72,1720.5,0.1742,0.1742,305.58,1760.33,0.2903,0.4064,405.58,1818.59,0.9869,0.5225,433.23,2555.43,1.3352,0.6386,544.54,2598.92,1.7996,0.8708,1066.1,2599.1,2.0318,0.9869,1112.74,2766.88,2.2641,1.103,1230.54,2867.12,2.3802,1.2191,1242.43,2913.76,2.6124,1.3352
2026-02-16T13:00:00Z,SOL-USDT,86.6475,86.6475,86.6475,86.6475,151.13,153.13,149.13,0.0577,0.0577,305.49,206.85,0.7502,0.2885,315.68,301.03,1.0964,0.4039,444.46,451.61,1.9043,0.8656,503.03,474.71,2.1351,0.981,1051.5,478.21,2.8275,1.0964,1125.1,489.92,2.943,1.2118,1246.8,516.31,3.4046,1.3272,1320.4,516.49,3.52,1.4426,1459.48,734.44,3.6354,1.6734
2026-02-16T13:05:00Z,SOL-USDT,86.4675,86.4675,86.4675,86.4675,715.59,244.26,1186.92,0.0578,0.0578,357.07,1213.12,0.6361,0.1735,429.91,1270.96,0.7517,0.4048,444.54,1273.65,0.8674,0.6361,517.38,1967.81,0.983,0.7517,600.66,2044.86,1.33,0.8674,673.5,2056.57,1.4456,0.983,953.49,2098.14,1.6769,1.0987,1148.87,2108.08,1.7926,1.2143,1321.76,2193.41,2.1395,1.4456
2026-02-16T13:10:00Z,SOL-USDT,86.2365,86.2365,86.2365,86.2365,651.43,1095.38,207.48,0.058,0.058,1198.53,296.07,0.5218,0.1739,1339.73,375.37,0.6378,0.2899,1400.2,433.37,0.7537,0.5218,1955.2,480.01,0.8697,0.6378,2013.21,559.74,0.9857,0.7537,2122.04,635.03,1.1016,0.8697,2301.24,710.14,1.2176,1.2176,2482.16,710.32,1.3335,1.4495,3555.34,732.41,1.4495,1.5655
2026-02-16T13:15:00Z,SOL-USDT,86.2005,86.2005,86.2005,86.2005,1390.27,0.3,2780.24,0.058,0.058,0.48,2877.84,1.3341,0.174,0.66,2893.05,1.7981,0.406,58.7,3024.34,2.0302,0.522,264.41,3035.94,2.3782,0.7541,270.83,3139.54,2.4942,0.8701,328.87,3516.68,2.6102,0.9861,706.14,3589.95,2.7262,1.1021,1405.13,3631.15,2.8422,1.4501,1482.05,3680.42,2.9582,1.5661
2026-02-16T13:20:00Z,SOL-USDT,85.7405,85.7405,85.7405,85.7405,1092.775,78.48,2107.07,0.8747,0.8747,81.98,4214.14,1.3413,0.9914,663.57,6531.86,1.4579,1.108,710.21,7511.58,1.5745,1.2246,788.69,7551.43,2.041,1.6911,1267.17,7563.14,2.5076,1.8078,1848.76,7730.22,2.6242,1.9244,1890.21,7771.09,2.7408,2.041,1893.71,7782.75,2.8575,2.2743,2007.02,7783.19,2.9741,2.3909
2026-02-16T13:25:00Z,SOL-USDT,85.0075,85.0075,85.0075,85.0075,296.32,4.15,588.49,0.0588,0.0588,61.09,659.02,2.4116,2.5292,317.63,776.62,3.4703,2.6468,321.13,894.22,3.9408,2.7645,323.48,1011.82,4.2937,2.8821,380.42,1129.42,4.529,2.9997,448.45,1247.02,4.8819,3.1174,505.39,1364.61,5.1172,3.235,621.67,1482.2,6.5288,3.3526,648.35,2164.77,6.7641,3.4703
2026-02-16T13:30:00Z,SOL-USDT,84.5625,84.5625,84.5625,84.5625,753.885,0.18,1507.59,0.0591,0.0591,0.36,1533.04,1.1234,0.8869,0.71,1764.4,1.4782,1.1234,3.84,6149.64,1.9512,1.2417,26.32,6349.09,2.306,1.3599,68.62,6729.0,2.4242,1.4782,89.28,6979.34,2.779,1.5965,159.64,7412.25,3.1338,1.7147,869.71,8733.32,3.7251,1.833,869.89,9016.61,3.8433,1.9512
2026-02-16T13:35:00Z,SOL-USDT,84.302,84.302,84.302,84.302,276.125,251.58,300.67,0.3559,0.3559,308.52,2964.33,1.7793,0.4745,356.34,5465.62,2.1352,0.5931,399.66,8079.3,3.7959,0.7117,481.77,10692.87,4.2704,0.8303,881.77,13306.41,4.389,0.949,885.07,15602.75,4.7448,1.0676,894.06,15606.25,5.338,1.1862,909.64,15888.9,5.4566,1.3048,912.73,15948.22,5.5752,1.4235
2026-02-16T13:40:00Z,SOL-USDT,84.4435,84.4435,84.4435,84.4435,494.62,811.59,177.65,0.0592,0.0592,911.59,385.6,0.4145,0.2961,923.3,406.07,0.5329,0.4145,1649.15,436.91,0.8882,1.0066,1977.93,525.44,1.0066,1.125,1978.11,741.8,1.125,1.2434,2825.11,772.21,1.4803,1.5987,2825.29,880.62,1.5987,1.7171,2882.23,959.0,1.7171,1.954,3267.32,997.21,1.8355,2.3092
2026-02-16T13:45:00Z,SOL-USDT,84.1985,84.1985,84.1985,84.1985,503.58,619.53,387.63,0.0594,0.0594,699.61,394.22,0.1782,1.2471,1798.69,465.49,0.6532,1.3658,1878.77,472.24,0.772,1.4846,1959.89,513.13,0.8908,1.7221,2059.89,575.32,1.0095,1.8409,2295.29,654.04,1.2471,2.0784,3989.21,844.4,1.6034,2.1972,4005.07,1013.92,1.7221,2.5535,4203.07,1113.75,1.8409,3.3849
2026-02-16T13:50:00Z,SOL-USDT,83.9395,83.9395,83.9395,83.9395,1260.56,1672.71,848.41,0.0596,0.0596,1922.74,1237.64,0.5361,0.5361,2059.84,1249.35,0.6552,0.8935,2159.84,1329.4,1.1318,1.6083,2695.63,1434.48,1.6083,1.8466,2833.56,1571.58,1.7274,2.0848,2911.16,1650.8,1.8466,2.204,3236.66,1709.34,1.9657,2.3231,3240.17,2373.14,2.204,2.7996,3379.37,2430.08,2.3231,3.157
2026-02-16T13:55:00Z,SOL-USDT,84.1325,84.1325,84.1325,84.1325,1734.335,3437.59,31.08,0.0594,0.0594,3440.23,42.96,0.2972,0.8915,3451.94,43.14,0.5349,1.1292,3453.6,58.14,1.0103,1.6046,3840.55,158.44,1.248,1.7235,4954.1,180.5,1.3669,2.0801,4993.79,180.68,1.7235,2.1989,4993.97,223.24,1.9612,2.3178,5529.76,226.55,2.1989,2.6744,6616.21,316.23,2.3178,2.7932
2026-02-16T14:00:00Z,SOL-USDT,84.1265,84.1265,84.1265,84.1265,195.765,386.51,5.02,0.2972,0.2972,433.76,628.22,1.2481,0.416,458.52,4320.18,1.6047,0.5349,465.72,8302.62,1.8425,0.6538,486.9,12645.75,2.1991,0.7726,1068.49,16964.41,2.3179,0.8915,1785.52,24298.83,2.4368,1.0104,1863.28,24422.65,2.5557,1.1293,2060.18,24422.78,3.0311,1.367,2920.26,24423.14,3.15,1.6047
2026-02-16T14:05:00Z,SOL-USDT,84.3145,84.3145,84.3145,84.3145,1455.315,2758.18,152.45,0.0593,0.0593,2786.3,155.57,0.1779,0.2965,2986.45,186.44,0.2965,0.4151,3086.45,186.62,0.5337,0.5337,3197.99,257.8,0.8895,0.6523,3276.0,258.03,1.0081,0.8895,3798.65,258.21,1.1267,1.1267,3941.45,258.39,1.3639,1.6011,4071.18,431.87,1.4825,1.7198,4121.18,461.41,1.6011,1.8384
2026-02-16T14:10:00Z,SOL-USDT,84.1185,84.1185,84.1185,84.1185,1147.565,2294.95,0.18,0.0594,0.0594,3276.55,11.75,0.1783,0.1783,3339.82,14.87,0.535,0.4161,4521.29,74.33,0.6538,0.535,4521.47,74.51,0.8916,0.6538,4570.92,103.81,1.0105,0.7727,4902.21,106.61,1.1294,0.8916,4931.93,166.07,1.2482,1.0105,5013.37,186.36,1.3671,1.1294,5039.43,212.41,1.6049,1.2482
2026-02-16T14:15:00Z,SOL-USDT,84.0355,84.0355,84.0355,84.0355,68.635,46.64,90.63,0.2975,0.2975,46.82,181.26,1.8445,0.4165,456.66,883.85,2.2015,0.5355,992.63,1082.15,2.3204,0.6545,1050.47,1189.82,2.5584,0.7735,1071.21,1399.25,2.7964,0.8925,1785.88,5711.08,2.9154,1.0115,1885.88,10206.45,3.0344,1.1305,1923.55,14560.16,3.1534,1.2495,2540.72,19206.75,3.2724,1.3685
2026-02-16T14:20:00Z,SOL-USDT,84.2685,84.2685,84.2685,84.2685,862.205,1719.72,4.69,0.0593,0.0593,1772.5,64.05,0.2967,0.4153,2520.9,64.23,0.6527,0.6527,2620.32,100.65,0.7713,0.7713,3193.94,190.43,0.89,0.89,3605.52,240.43,1.1273,1.0087,3803.6,240.61,1.246,1.1273,3830.81,283.05,1.3647,1.246,3842.52,413.03,1.602,1.3647,3842.7,468.47,1.958,1.4834
2026-02-16T14:25:00Z,SOL-USDT,83.6315,83.6315,83.6315,83.6315,127.99,0.18,255.8,0.0598,0.0598,0.36,375.37,0.5381,0.1794,47.18,494.93,1.1359,0.2989,47.36,627.21,1.6142,0.4185,436.23,1089.09,2.0925,0.5381,971.5,4329.56,2.2121,0.6576,1689.44,7523.75,2.4512,0.7772,1822.11,10712.08,2.5708,0.8968,1822.29,13780.79,2.6904,1.0164,1833.67,17280.24,2.9295,1.1359
2026-02-16T14:30:00Z,SOL-USDT,84.2095,84.2095,84.2095,84.2095,373.515,107.15,639.88,0.0594,0.0594,239.68,699.28,0.1781,0.4156,260.16,699.42,1.1281,0.7719,459.75,699.6,1.2469,1.1281,460.58,723.18,1.4844,1.2469,1254.82,780.12,1.7219,1.3656,1641.02,959.85,2.0782,1.6031,1782.94,989.33,2.1969,1.7219,1785.91,1049.55,2.3157,1.8406,2402.31,1052.35,2.4344,1.9594
2026-02-16T14:35:00Z,SOL-USDT,84.216,84.216,84.216,84.216,118.82,0.18,237.46,0.5937,0.5937,0.36,474.92,1.0687,0.7125,641.85,593.65,1.3062,0.8312,687.88,712.38,1.4249,0.9499,745.69,1623.56,1.6624,2.1374,788.75,2534.74,1.7811,2.2561,865.94,3445.9,2.0186,2.3748,866.12,4357.03,2.1374,2.4936,994.75,5268.16,2.6123,2.6123,1072.12,6130.34,2.7311,2.7311
2026-02-16T14:40:00Z,SOL-USDT,84.1395,84.1395,84.1395,84.1395,1069.335,2067.34,71.33,0.0594,0.0594,2581.66,130.78,0.1783,0.5348,3912.17,155.6,0.2971,1.2479,4177.89,158.54,0.6537,1.4856,5148.02,206.79,0.7725,1.6045,5266.37,213.93,1.2479,1.8422,5278.64,273.37,1.3668,1.961,5327.63,338.6,1.4856,2.1987,5341.0,391.91,1.6045,2.3176,5368.93,509.46,1.7233,2.4364
2026-02-16T14:45:00Z,SOL-USDT,84.2885,84.2885,84.2885,84.2885,777.73,1466.26,89.2,0.0593,0.0593,1467.92,107.09,0.2966,0.178,1515.56,107.27,0.4152,0.2966,1673.56,166.61,0.7712,0.5339,1673.74,182.25,1.1271,0.8898,2327.36,241.77,1.2457,1.0084,2980.35,303.47,1.3644,1.1271,3609.58,345.25,1.483,1.2457,3609.76,345.88,1.6016,1.3644,3656.86,428.72,1.7203,1.483
2026-02-16T14:50:00Z,SOL-USDT,83.9275,83.9275,83.9275,83.9275,521.95,686.78,357.12,0.0596,0.0596,861.72,448.83,0.1787,0.5362,1046.19,449.66,0.2979,0.6553,1051.73,497.1,0.417,0.7745,1057.27,543.74,0.5362,1.1319,1065.58,764.65,0.6553,1.3702,1096.93,948.59,0.7745,1.4894,1812.21,1011.82,1.1319,1.7277,1835.27,1083.32,1.3702,1.8468,1906.2,1589.01,1.8468,2.0851
2026-02-16T14:55:00Z,SOL-USDT,83.9885,83.9885,83.9885,83.9885,620.745,1181.93,59.56,0.0595,0.0595,1226.28,86.24,0.2977,0.893,1279.34,181.13,0.6549,1.012,1489.29,184.06,1.012,1.1311,1524.56,226.92,1.1311,1.2502,2147.95,254.97,1.2502,1.3692,2151.45,271.86,1.3692,1.6074,2208.61,330.86,1.4883,1.7264,2719.27,418.21,1.6074,1.9646,3455.89,418.39,1.7264,2.0836
2026-02-16T15:00:00Z,SOL-USDT,84.3345,84.3345,84.3345,84.3345,59.375,0.18,118.57,0.0593,0.0593,0.36,237.14,0.6522,0.1779,47.0,355.71,0.7707,0.2964,447.0,474.28,1.0079,0.415,1054.04,792.69,1.1265,0.5336,1057.54,3431.94,1.4822,0.6522,1919.4,6071.19,1.7193,0.7707,1973.95,8671.08,1.8379,0.8893,2015.12,11251.99,1.9565,1.0079,2075.27,14173.41,2.0751,1.1265
2026-02-16T15:05:00Z,SOL-USDT,84.3995,84.3995,84.3995,84.3995,20.41,28.98,11.84,0.0592,0.0592,564.6,15.43,0.2962,0.2962,566.26,39.78,0.5332,1.0071,632.17,770.49,1.0071,1.1256,1017.47,813.51,1.1256,1.5995,1074.41,856.5,1.4811,1.8365,1342.22,915.76,2.0735,1.955,1668.45,980.39,2.192,2.3104,3856.68,1355.9,2.3104,2.4289,4128.75,1586.04,2.5474,2.5474
2026-02-16T15:10:00Z,SOL-USDT,83.8995,83.8995,83.8995,83.8995,626.77,99.57,1153.97,0.0596,0.0596,113.35,1174.1,1.0131,0.298,203.21,1400.26,1.2515,0.6555,249.85,1459.88,1.6091,0.7747,365.56,1463.38,1.8474,0.8939,1081.19,1850.9,1.9666,1.0131,1158.82,1911.13,2.4434,1.1323,1546.44,2041.55,2.5626,1.2515,1649.22,2512.43,2.6818,1.4899,1734.03,2596.49,2.801,1.7283
2026-02-16T15:15:00Z,SOL-USDT,83.7615,83.7615,83.7615,83.7615,389.05,649.44,128.66,0.0597,0.0597,665.71,305.13,1.1342,0.6566,776.52,326.53,1.2536,0.776,788.23,338.46,1.3729,1.0148,846.86,400.56,1.6117,1.2536,1620.6,401.39,1.9699,1.3729,1752.48,443.9,2.0893,1.6117,1843.27,519.94,2.2087,1.9699,2438.62,520.12,2.328,2.0893,2838.61,549.64,2.4474,2.2087
2026-02-16T15:20:00Z,SOL-USDT,83.8515,83.8515,83.8515,83.8515,254.74,343.82,165.66,0.0596,0.0596,420.77,165.84,0.2981,0.5367,420.95,225.49,0.4174,0.6559,421.53,237.41,0.5367,1.0137,1193.07,237.59,0.6559,1.133,1270.02,254.06,0.7752,1.2522,1270.2,432.92,0.8944,1.3715,1347.15,544.36,1.0137,1.4907,1481.1,544.73,1.2522,1.61,2125.09,550.0,1.3715,1.7292
2026-02-16T15:25:00Z,SOL-USDT,83.7565,83.7565,83.7565,83.7565,1223.96,0.18,2447.74,0.0597,0.0597,0.36,2567.18,0.8955,0.2985,0.54,3014.02,1.4924,0.5373,15.1,3085.45,1.97,0.6567,89.61,3086.28,2.0894,0.7761,552.62,4215.17,2.567,0.8955,1390.26,4290.98,2.6864,1.0148,1515.36,4375.68,2.8058,1.2536,2054.48,4399.92,2.9251,1.4924,2080.7,4512.49,3.0445,1.6118
2026-02-16T15:30:00Z,SOL-USDT,82.662,82.662,82.662,82.662,439.61,471.57,407.65,0.121,0.121,883.2,678.43,0.2419,0.4839,1294.86,1364.41,0.3629,0.6049,1706.52,1491.82,0.4839,1.2097,2142.46,1619.23,0.6049,1.3307,2204.3,1746.64,0.7258,1.4517,2215.12,1934.56,1.3307,1.5727,2275.64,2480.11,1.4517,1.6936,2279.14,2896.56,2.0566,1.8146,2282.64,4076.16,2.1775,1.9356
2026-02-16T15:35:00Z,SOL-USDT,82.8075,82.8075,82.8075,82.8075,375.465,637.44,113.49,0.0604,0.0604,638.27,130.17,1.6303,0.1811,1363.32,204.41,1.9926,0.6642,1395.67,261.0,2.4756,0.785,1788.44,640.17,2.5964,0.9057,2007.57,725.04,2.7171,1.0265,2063.43,785.44,2.8379,1.268,2778.24,788.94,3.0794,1.3888,2922.66,905.5,3.2002,1.5095,3504.25,969.02,3.321,1.6303
2026-02-16T15:40:00Z,SOL-USDT,82.9495,82.9495,82.9495,82.9495,787.93,1313.02,262.84,0.0603,0.0603,1313.21,383.44,0.3014,0.5425,1393.24,392.89,0.5425,0.7836,1393.43,453.19,0.7836,1.0247,1482.11,876.66,0.9042,1.3864,2063.7,879.23,1.1453,1.5069,2143.92,898.4,1.2658,1.7481,2186.21,907.88,1.8686,1.9892,2363.39,951.55,1.9892,2.2303,2655.48,954.56,2.1097,2.4714
2026-02-16T15:45:00Z,SOL-USDT,83.0455,83.0455,83.0455,83.0455,983.105,1893.0,73.21,0.0602,0.0602,2631.11,545.28,0.5419,0.6623,2731.11,742.16,0.6623,1.2644,2869.27,802.39,0.9031,1.6256,2945.21,889.23,1.0235,1.8664,3977.24,964.17,1.144,2.2277,4037.48,981.79,1.3848,2.3481,4395.98,1042.01,1.5052,2.4685,4407.69,1116.95,1.6256,2.5889,4507.36,1522.04,1.746,2.9502
2026-02-16T15:50:00Z,SOL-USDT,83.1805,83.1805,83.1805,83.1805,724.245,951.02,497.47,0.0601,0.0601,1012.99,616.03,0.3006,0.3006,1062.39,676.17,0.541,0.4208,1150.16,745.66,0.6612,0.9017,1197.69,844.32,0.7814,1.0219,1262.78,881.07,1.0219,1.1421,1393.85,956.67,1.2623,1.2623,1427.52,1334.58,1.5028,1.3825,1542.89,1394.71,1.623,1.5028,1646.28,1472.71,1.7432,1.623
2026-02-16T15:55:00Z,SOL-USDT,83.1425,83.1425,83.1425,83.1425,460.105,824.32,95.89,0.0601,0.0601,839.25,139.9,0.1804,0.7818,939.25,151.93,0.3007,1.0223,1330.34,243.59,0.5412,1.5034,1400.76,324.97,0.6615,1.744,1400.95,508.89,0.7818,1.9845,1416.95,1270.16,0.9021,2.3454,1428.66,1309.96,1.1426,2.5859,1514.62,1388.37,1.2629,2.7062,2236.81,1400.08,1.3832,2.9467
2026-02-16T16:00:00Z,SOL-USDT,83.3095,83.3095,83.3095,83.3095,589.945,81.82,1098.07,0.06,0.06,97.8,1176.12,1.0203,0.1801,157.85,1236.16,1.3804,0.3001,215.82,1239.12,1.6205,0.5402,303.77,1239.31,2.2206,0.6602,304.6,1317.36,2.3407,0.9003,377.08,1317.55,2.4607,1.1403,469.5,1800.91,2.5807,1.2604,1279.93,1866.7,2.7008,1.7405,1670.34,3128.69,2.9408,1.8605
2026-02-16T16:05:00Z,SOL-USDT,83.7105,83.7105,83.7105,83.7105,570.0,167.29,972.71,0.0597,0.0597,178.87,1086.21,1.4932,0.2986,320.13,1086.39,1.9711,0.657,421.23,1162.91,2.0905,0.7765,1138.52,1211.87,2.5684,0.8959,1313.36,1212.05,2.8073,1.1349,1715.37,1262.13,3.0462,1.2543,1933.15,1352.67,3.1657,1.3738,2132.78,1429.19,3.2851,1.4932,2674.34,1517.6,3.4046,1.7322
2026-02-16T16:10:00Z,SOL-USDT,83.702,83.702,83.702,83.702,292.02,388.47,195.57,0.3584,0.3584,440.82,391.14,0.4779,0.4779,1228.38,586.71,0.5974,0.5974,2015.98,782.28,0.7168,0.7168,2803.59,1321.95,0.8363,0.8363,3637.67,1337.07,0.9558,0.9558,5421.67,1460.59,1.0752,1.0752,7842.38,1475.71,1.1947,1.1947,8932.01,1534.31,1.3142,1.3142,10021.64,1563.11,1.4337,1.4337
2026-02-16T16:15:00Z,SOL-USDT,83.49,83.49,83.49,83.49,214.81,318.15,111.47,0.3593,0.3593,636.3,154.15,0.4791,1.1977,968.26,227.97,0.5989,1.4373,1300.22,330.46,0.7186,1.7966,1632.19,447.99,0.8384,2.1559,2990.78,1166.87,0.9582,2.2757,3284.75,1565.1,1.078,2.3955,3578.72,1958.34,1.1977,2.7548,4757.15,2034.57,1.3175,2.8746,4768.86,2639.53,1.5571,3.1141
2026-02-16T16:20:00Z,SOL-USDT,83.7115,83.7115,83.7115,83.7115,337.475,162.63,512.32,0.0597,0.0597,180.23,588.31,0.4181,0.657,259.28,692.12,0.5376,0.7765,260.11,761.68,0.657,0.8959,299.51,821.43,0.8959,1.0154,299.69,842.32,1.0154,1.2543,438.37,952.3,1.1349,1.3738,506.73,1761.09,1.2543,1.4932,567.18,2054.2,1.3738,1.6127,694.22,2060.81,1.4932,1.7321
2026-02-16T16:25:00Z,SOL-USDT,83.7495,83.7495,83.7495,83.7495,86.485,34.91,138.06,0.0597,0.0597,94.64,347.89,0.1791,0.4179,106.35,634.66,0.5373,0.5373,166.24,672.23,0.6567,0.6567,167.07,792.4,0.7761,0.7761,200.66,839.04,0.8955,0.8955,263.73,897.57,1.1343,1.1343,341.52,982.49,1.2537,1.2537,368.67,1005.45,1.4925,1.4925,786.94,1073.16,1.6119,1.6119
2026-02-16T16:30:00Z,SOL-USDT,83.3125,83.3125,83.3125,83.3125,1181.075,2284.53,77.62,0.06,0.06,2675.9,80.13,0.18,0.5401,2692.02,106.78,0.3001,0.7802,2692.79,118.78,0.4201,0.9002,2705.44,145.71,0.5401,1.1403,2759.2,209.98,0.7802,1.2603,2770.91,348.05,1.0203,1.3803,2785.47,354.38,1.1403,1.5004,2845.7,581.05,1.2603,1.8605,2899.08,932.95,1.3803,1.9805
2026-02-16T16:35:00Z,SOL-USDT,83.3615,83.3615,83.3615,83.3615,364.25,472.07,256.43,0.06,0.06,572.27,303.16,0.4199,0.1799,572.67,303.34,0.5398,0.2999,667.29,338.77,0.8997,0.5398,723.12,488.29,1.1396,0.7797,723.95,518.13,1.4995,0.8997,795.36,880.4,1.6195,1.0197,911.53,926.44,1.7394,1.1396,1078.92,1714.41,1.8594,1.2596,1134.57,1941.13,1.9793,1.3795
2026-02-16T16:40:00Z,SOL-USDT,83.822,83.822,83.822,83.822,59.96,119.74,0.18,0.3579,0.3579,239.48,0.36,0.5965,0.8351,464.58,0.54,0.7158,1.4316,3709.93,0.76,0.8351,1.6702,7243.99,0.94,0.9544,1.9088,11236.28,1.74,1.0737,2.1474,15228.7,1.92,1.193,2.5053,20777.37,2.1,1.3123,2.9825,39905.85,2.28,1.4316,3.579,40504.46,2.46,1.5509,4.0562
2026-02-16T16:45:00Z,SOL-USDT,83.9855,83.9855,83.9855,83.9855,684.055,183.15,1184.96,0.0595,0.0595,406.76,1263.17,0.1786,0.1786,421.07,1331.04,0.2977,0.2977,457.38,1345.46,0.4167,0.4167,516.94,1500.7,0.5358,0.5358,517.77,2215.42,0.893,0.6549,546.39,2820.67,1.1311,0.7739,623.62,2832.38,1.2502,0.893,626.42,2856.98,1.4884,1.0121,726.42,3229.36,1.6074,1.1311
2026-02-16T16:50:00Z,SOL-USDT,83.8575,83.8575,83.8575,83.8575,941.865,62.87,1820.86,0.0596,0.0596,125.32,1881.09,0.2981,0.1789,184.98,1959.28,0.7751,0.2981,244.64,2145.61,1.6099,0.7751,245.47,2146.44,1.7291,0.8944,269.49,2224.65,2.2061,1.0136,276.53,3338.91,2.3254,1.1329,280.21,4707.19,2.6831,1.2521,996.27,5436.67,2.9216,1.3714,1092.22,5669.63,3.1601,1.4906
2026-02-16T16:55:00Z,SOL-USDT,83.9185,83.9185,83.9185,83.9185,514.5,154.57,874.43,0.0596,0.0596,214.18,874.61,0.5362,0.1787,214.36,928.21,0.7746,0.2979,273.98,984.95,1.2512,0.6554,302.95,1041.51,1.3704,0.7746,344.84,1138.05,1.6087,0.8937,356.55,1776.2,1.7279,1.0129,489.42,1844.15,1.847,1.1321,489.6,2559.59,1.9662,1.2512,536.24,3095.33,2.0854,1.3704
2026-02-16T17:00:00Z,SOL-USDT,84.1315,84.1315,84.1315,84.1315,205.985,0.18,411.79,0.0594,0.0594,0.36,833.53,0.2972,0.1783,1.19,1376.95,0.5349,0.2972,22.6,1920.36,1.248,0.416,22.78,2463.73,1.3669,0.5349,57.14,3007.1,1.7235,0.6537,67.69,5159.93,1.8424,0.7726,280.31,5584.36,1.9612,0.8915,292.87,5962.15,2.4367,1.0103,391.37,6339.94,2.5555,1.1292
2026-02-16T17:05:00Z,SOL-USDT,84.0415,84.0415,84.0415,84.0415,1720.545,48.94,3392.15,0.0595,0.0595,51.87,3433.96,0.6544,0.4165,111.4,3646.18,1.0114,0.5354,158.04,3714.09,1.2494,0.7734,174.92,4103.6,1.4874,0.8924,299.68,4490.47,1.7253,1.1304,405.71,5094.86,1.8443,1.2494,478.15,5161.71,1.9633,1.3684,584.34,5371.62,2.3203,1.6063,627.19,5442.68,2.5583,1.7253
2026-02-16T17:10:00Z,SOL-USDT,84.0755,84.0755,84.0755,84.0755,742.455,67.04,1417.87,0.0595,0.0595,126.54,1476.22,0.2974,0.1784,126.71,1596.25,0.4163,0.2974,186.21,1653.81,0.5352,0.5352,186.39,1748.65,0.6542,0.6542,194.59,2135.37,0.7731,0.7731,222.06,2135.55,1.011,0.8921,225.17,2196.08,1.1299,1.011,238.74,2682.69,1.2489,1.1299,361.93,2837.46,1.6057,1.2489
2026-02-16T17:15:00Z,SOL-USDT,83.9975,83.9975,83.9975,83.9975,363.475,640.6,86.35,0.0595,0.0595,908.66,205.39,0.1786,0.1786,955.64,207.75,0.4167,0.2976,967.35,311.81,0.5357,0.6548,1015.16,360.64,0.6548,1.0119,1086.2,445.12,0.8929,1.25,1204.82,482.64,1.0119,1.3691,1266.91,482.82,1.131,1.4881,1426.04,603.46,1.25,1.6072,1610.97,1544.82,1.3691,1.7262
2026-02-16T17:20:00Z,SOL-USDT,84.4455,84.4455,84.4455,84.4455,1055.145,64.22,2046.07,0.0592,0.0592,64.4,2069.53,0.296,0.1776,123.64,2069.86,0.5329,0.296,203.64,2097.3,0.6513,0.6513,203.82,2120.93,0.7697,1.2434,204.0,2505.98,1.3618,1.4802,257.51,2811.47,1.4802,1.5987,326.48,3057.34,1.5987,1.7171,536.22,3069.23,1.7171,1.8355,802.76,3085.43,1.8355,2.0723
2026-02-16T17:25:00Z,SOL-USDT,84.6015,84.6015,84.6015,84.6015,448.09,373.77,522.41,0.0591,0.0591,432.9,550.25,0.1773,0.6501,433.08,1259.74,0.2955,0.8865,470.39,1334.17,0.4137,1.0047,514.44,1362.89,0.5319,1.2411,704.28,1517.66,0.6501,1.3593,772.92,1848.4,0.7683,1.4775,800.92,2303.86,0.8865,1.8321,860.05,2392.73,1.0047,1.9503,933.28,2419.45,1.1229,2.0685
2026-02-16T17:30:00Z,SOL-USDT,84.6165,84.6165,84.6165,84.6165,155.1,59.12,251.08,0.2955,0.2955,90.08,753.62,0.7682,0.4136,129.91,1300.71,0.8864,0.5318,160.14,1792.84,1.1227,0.65,219.26,2334.27,1.2409,0.7682,305.24,2888.02,1.3591,0.8864,485.43,4777.38,1.4773,1.0045,635.01,4825.67,1.5954,1.1227,674.87,4826.5,1.7136,1.2409,704.53,4850.41,1.8318,1.3591
2026-02-16T17:35:00Z,SOL-USDT,84.4655,84.4655,84.4655,84.4655,865.895,46.65,1685.14,0.0592,0.0592,55.24,1686.48,0.4144,0.1776,79.98,2199.56,1.1247,0.4144,179.24,2812.11,1.2431,0.5328,211.68,2851.88,1.4799,0.7695,220.07,2866.43,1.5983,0.8879,260.1,2893.03,1.8351,1.1247,386.04,2905.03,2.1902,1.3615,803.41,2944.8,2.3086,1.4799,1565.77,3408.02,2.427,1.5983
2026-02-16T17:40:00Z,SOL-USDT,84.5205,84.5205,84.5205,84.5205,169.645,279.79,59.5,0.0592,0.0592,2135.64,164.67,0.1775,0.1775,3991.49,414.1,0.2958,0.2958,5847.36,835.44,0.4141,0.4141,7694.12,897.64,0.5324,0.769,9997.9,967.78,0.6507,1.0057,11198.99,1004.25,0.769,1.124,11258.18,1053.02,1.0057,1.2423,11294.69,2051.27,1.2423,1.3606,11353.88,2062.68,1.5972,1.4789
2026-02-16T17:45:00Z,SOL-USDT,84.3985,84.3985,84.3985,84.3985,330.005,59.27,600.74,0.0592,0.0592,59.81,666.89,0.4147,0.1777,85.91,1446.21,1.2441,0.6517,145.19,1641.04,1.3626,0.7702,168.53,1664.76,1.4811,1.1256,531.27,1676.47,1.5996,1.2441,922.16,1696.43,1.718,1.3626,972.3,2084.37,2.0735,1.4811,986.95,2509.42,2.192,1.5996,1018.84,2549.27,2.3105,1.718
2026-02-16T17:50:00Z,SOL-USDT,84.4195,84.4195,84.4195,84.4195,3229.91,6459.64,0.18,0.0592,0.0592,11885.47,0.31,0.1777,0.5331,17687.2,3.17,0.2961,1.1253,23520.39,388.31,0.4146,1.2438,30454.2,431.48,0.5331,1.3622,31588.02,471.57,0.6515,1.5992,31671.63,511.48,0.77,1.8361,31711.5,556.36,0.8884,2.073,32422.66,622.11,1.2438,2.1914,32542.92,625.02,1.3622,2.4283
2026-02-16T17:55:00Z,SOL-USDT,84.4665,84.4665,84.4665,84.4665,314.17,36.48,591.86,0.0592,0.0592,61.36,2174.2,0.4144,0.8879,61.54,2692.89,0.5328,1.0063,86.78,3164.94,0.6511,1.1247,123.26,3636.99,0.7695,1.2431,149.82,4109.04,0.8879,1.3615,186.48,4677.81,1.1247,1.4799,245.71,6626.56,1.2431,1.5983,299.24,7551.0,1.4799,1.7167,409.73,7551.83,1.7167,1.9534
2026-02-16T18:00:00Z,SOL-USDT,84.6035,84.6035,84.6035,84.6035,546.48,389.96,703.0,0.0591,0.0591,449.09,736.07,0.4137,0.4137,529.36,760.6,0.5319,0.5319,655.52,793.68,0.6501,0.6501,869.94,1930.35,0.8865,0.7683,1084.9,2085.3,1.0047,0.8865,1136.11,2237.57,1.1229,1.0047,1473.95,2270.74,1.2411,1.2411,1517.8,2296.41,1.3593,1.3593,1702.22,2296.59,1.4775,1.4775
2026-02-16T18:05:00Z,SOL-USDT,84.6415,84.6415,84.6415,84.6415,537.29,592.51,482.07,0.0591,0.0591,596.37,518.51,0.4135,1.0042,819.89,554.95,0.5317,1.2405,878.99,591.39,0.6498,1.7131,904.51,650.48,0.7679,2.3038,1653.75,758.05,1.0042,2.422,2436.75,760.46,1.1224,2.6583,2450.12,761.29,1.2405,2.7764,2834.33,1432.84,1.3587,2.8946,2900.6,2201.0,1.4768,3.0127
2026-02-16T18:10:00Z,SOL-USDT,84.6955,84.6955,84.6955,84.6955,1064.33,2128.48,0.18,0.2952,0.2952,3702.96,106.98,0.4132,0.6494,5213.12,107.4,0.5313,0.7675,6995.45,107.58,0.6494,0.8855,8709.52,110.49,0.7675,1.2397,9999.95,591.44,0.8855,1.3578,10644.17,607.94,1.0036,1.4759,10686.89,1021.16,1.2397,1.712,10754.87,1340.76,1.3578,1.8301,11050.8,1395.14,1.4759,1.9482
2026-02-16T18:15:00Z,SOL-USDT,84.6905,84.6905,84.6905,84.6905,1309.86,0.18,2619.54,0.059,0.059,0.36,2641.74,1.1217,0.1771,12.18,2983.54,1.594,0.2952,12.36,3017.32,1.7121,0.4133,54.81,3448.22,2.0663,0.5313,54.99,3845.02,2.1844,0.6494,55.82,3891.64,2.3025,0.8856,66.63,3938.28,2.4206,1.0037,220.54,4031.94,2.5387,1.1217,253.72,4079.39,2.6567,1.2398
2026-02-16T18:20:00Z,SOL-USDT,84.8955,84.8955,84.8955,84.8955,465.115,293.08,637.15,0.0589,0.0589,293.91,662.62,0.2945,0.2945,352.84,818.79,0.4123,0.6479,473.09,855.52,0.5301,0.7656,520.54,855.7,0.6479,1.0012,579.47,907.6,0.7656,1.2368,871.44,946.63,0.8834,1.4724,1453.21,1329.76,1.0012,1.5902,1631.8,1392.35,1.2368,1.708,1808.5,1755.09,1.3546,1.8258
2026-02-16T18:25:00Z,SOL-USDT,84.7695,84.7695,84.7695,84.7695,118.02,235.92,0.12,0.059,0.059,471.84,0.3,0.177,0.177,1735.55,65.8,0.2949,0.6488,5530.18,65.98,0.4129,0.7668,6008.89,68.88,0.5309,0.8848,6487.6,111.7,0.6488,1.0027,7051.06,112.0,0.7668,1.2387,7867.13,236.5,0.8848,1.3566,9008.67,278.36,1.0027,1.5926,9737.53,344.69,1.2387,1.7105
2026-02-16T18:30:00Z,SOL-USDT,84.7435,84.7435,84.7435,84.7435,153.725,234.27,73.18,0.059,0.059,258.76,150.75,0.177,0.295,422.84,150.93,0.413,0.531,1402.15,346.24,0.531,1.003,2246.03,391.15,0.649,1.121,2632.34,468.41,0.767,1.239,3110.68,515.93,0.885,1.357,3157.32,594.02,1.003,1.475,3204.0,636.34,1.239,1.593,3218.61,714.09,1.357,1.711
2026-02-16T18:40:00Z,SOL-USDT,84.6175,84.6175,84.6175,84.6175,354.11,0.18,708.04,0.0591,0.0591,0.36,1416.08,0.65,0.1773,0.54,2124.06,1.1227,0.2954,0.83,3169.1,1.5954,0.4136,26.22,6507.99,1.7136,0.5318,49.46,6573.21,1.95,0.7682,108.59,6601.97,2.0681,0.8863,108.77,6661.65,2.1863,1.0045,115.24,8209.44,2.3045,1.1227,162.69,8431.88,2.4227,1.3591
2026-02-16T18:45:00Z,SOL-USDT,84.5305,84.5305,84.5305,84.5305,499.17,659.03,339.31,0.0592,0.0592,706.53,380.07,0.1775,0.1775,791.6,439.24,0.5324,0.8873,791.78,451.7,0.6507,1.0056,819.31,1161.78,0.8873,1.1239,820.32,1684.44,1.1239,1.2422,855.06,1890.68,1.3605,1.3605,1061.68,1930.03,1.4788,1.4788,1089.04,1968.29,1.5971,1.5971,1100.34,1987.71,1.7154,1.7154
2026-02-16T18:50:00Z,SOL-USDT,84.6925,84.6925,84.6925,84.6925,780.545,59.06,1502.03,0.059,0.059,105.7,1540.78,0.5313,0.4133,132.07,1567.18,0.6494,0.5313,311.45,1608.2,0.7675,0.8856,311.63,1647.13,0.8856,1.2398,312.46,1675.96,1.0036,1.3579,718.85,1719.28,1.3579,1.4759,832.07,1741.99,1.4759,1.7121,902.82,2465.9,1.594,1.8302,1650.41,2539.52,1.8302,1.9482
2026-02-16T18:55:00Z,SOL-USDT,84.4705,84.4705,84.4705,84.4705,885.22,686.66,1083.78,0.0592,0.0592,687.13,1316.45,0.4143,0.1776,746.35,1317.46,0.5327,0.4143,746.64,1388.03,0.7695,0.5327,746.82,1500.51,1.0063,0.6511,806.29,1616.24,1.243,0.7695,843.14,2001.32,1.3614,1.0063,843.32,2099.33,1.5982,1.1247,865.19,2146.76,1.7166,1.3614,907.72,2170.4,1.9533,1.4798
2026-02-16T19:00:00Z,SOL-USDT,84.4805,84.4805,84.4805,84.4805,1885.27,0.15,3770.39,0.0592,0.0592,0.33,3889.38,0.651,0.1776,0.51,4008.21,1.1245,0.2959,21.09,4047.44,1.4796,0.4143,21.27,4187.2,1.7164,0.8878,31.45,4897.72,2.1899,1.0061,90.86,4987.96,2.7817,1.1245,91.04,5334.0,3.3736,1.2429,157.87,5373.23,3.6103,1.3613,217.29,5389.9,3.847,1.4796
2026-02-16T19:05:00Z,SOL-USDT,84.5015,84.5015,84.5015,84.5015,1405.495,2.91,2808.08,0.0592,0.0592,3.09,3051.39,0.4142,0.1775,3.27,3297.9,0.8876,0.2959,3.45,3368.3,1.4793,0.4142,41.18,3814.9,1.8343,0.6509,60.7,3840.0,2.071,0.7692,61.53,3840.18,2.3077,1.1242,78.35,3887.52,2.5443,1.2426,446.37,3891.02,2.6627,1.3609,491.59,4541.94,2.781,1.4793
2026-02-16T19:10:00Z,SOL-USDT,84.5415,84.5415,84.5415,84.5415,194.15,269.96,118.34,0.0591,0.0591,329.13,118.52,0.1774,0.1774,2905.77,221.84,0.2957,0.414,3002.18,300.46,0.414,0.6506,3039.42,313.96,0.5323,0.7689,3056.33,345.77,0.7689,0.8871,3093.57,371.97,0.8871,1.1237,3094.4,515.29,1.0054,1.242,3157.55,547.1,1.242,1.3603,3179.43,590.3,1.3603,1.4786
2026-02-16T19:15:00Z,SOL-USDT,84.3535,84.3535,84.3535,84.3535,950.86,713.07,1188.65,0.0593,0.0593,793.44,1286.39,0.1778,0.1778,914.19,2069.15,0.4149,0.7706,994.79,2567.15,0.652,0.8891,1021.72,2638.95,0.7706,1.0077,1022.21,2639.13,0.8891,1.3633,1022.75,2786.56,1.0077,1.719,1103.17,2786.74,1.1262,1.8375,1103.35,2973.37,1.2448,1.9561,1103.53,3032.66,1.3633,2.0746
2026-02-16T19:20:00Z,SOL-USDT,84.738,84.738,84.738,84.738,126.705,151.22,102.19,0.9441,0.9441,2344.07,114.57,1.0621,1.1801,4536.97,1206.77,1.1801,1.2981,6729.89,1325.7,1.2981,1.4161,8922.82,1384.72,1.4161,1.6522,11115.75,1844.88,1.5341,1.7702,14977.31,1992.7,1.6522,1.8882,15036.35,2021.16,1.8882,2.1242,15285.46,2321.1,2.0062,2.3602,16152.25,2321.93,2.1242,2.4782
2026-02-16T19:25:00Z,SOL-USDT,84.6625,84.6625,84.6625,84.6625,46.27,12.61,79.93,0.5315,0.5315,13.1,159.86,0.8859,0.8859,14.16,239.79,1.004,1.004,14.34,319.72,1.1221,1.1221,14.52,399.65,1.5946,1.2402,14.7,502.56,1.7127,1.5946,15.77,902.22,2.1851,1.7127,15.95,1221.95,2.6576,1.8308,38.39,1621.61,2.7757,1.9489,42.07,2094.1,3.1301,2.067
2026-02-16T19:30:00Z,SOL-USDT,84.7695,84.7695,84.7695,84.7695,489.095,789.15,189.04,0.059,0.059,848.16,358.1,0.2949,0.177,885.58,482.8,0.4129,0.4129,932.22,484.81,0.5309,0.5309,969.64,508.28,0.6488,1.0027,970.65,551.66,0.7668,1.2387,1008.07,557.66,0.8848,1.3566,1781.27,616.66,1.1207,1.4746,1877.89,663.3,1.2387,1.9465,1889.6,692.47,1.4746,2.0644
2026-02-16T19:35:00Z,SOL-USDT,84.8725,84.8725,84.8725,84.8725,582.915,915.41,250.42,0.0589,0.0589,980.38,309.36,0.1767,0.1767,980.56,427.19,0.4124,0.4124,1074.27,574.05,0.5302,0.7659,1114.29,585.83,0.648,0.8837,1154.76,628.75,0.7659,1.0015,1201.4,1032.74,0.8837,1.1193,1289.87,1092.68,1.0015,1.2371,1355.02,1113.47,1.1193,1.355,1420.01,1172.58,1.355,1.5906
2026-02-16T19:40:00Z,SOL-USDT,84.8295,84.8295,84.8295,84.8295,2300.41,1625.71,2975.11,0.0589,0.0589,1625.89,3100.53,0.7662,0.1768,1853.89,3200.24,1.3557,0.4126,1903.74,3796.8,1.8272,0.5305,1950.38,4378.39,2.063,0.6484,2030.24,4502.95,2.1808,0.7662,2057.43,5257.26,2.4166,0.8841,2107.1,5952.42,2.5345,1.002,2156.78,6408.22,2.6524,1.2378,2199.98,7115.78,2.7703,1.3557
2026-02-16T19:45:00Z,SOL-USDT,84.7345,84.7345,84.7345,84.7345,180.755,361.33,0.18,0.059,0.059,420.37,0.36,0.295,0.5311,451.91,47.56,0.4131,0.7671,1240.56,106.59,0.5311,1.0031,1320.76,220.92,0.7671,1.1211,1477.15,272.13,0.8851,1.2392,1848.09,443.49,1.0031,1.3572,1929.13,506.2,1.1211,1.5932,2038.01,549.56,1.2392,1.7112,2129.9,670.0,1.3572,1.8292
2026-02-16T19:50:00Z,SOL-USDT,84.7525,84.7525,84.7525,84.7525,1525.965,3051.75,0.18,0.059,0.059,4651.26,10.81,0.177,0.413,6667.6,10.99,0.295,0.6489,8442.96,11.17,0.413,1.1209,10327.56,11.35,0.531,1.7109,12144.08,57.99,0.6489,1.9468,12172.88,58.17,0.7669,2.1828,12241.13,222.44,0.8849,2.4188,13002.25,244.92,1.0029,2.6548,13084.16,287.92,1.1209,2.7728
2026-02-16T19:55:00Z,SOL-USDT,84.5885,84.5885,84.5885,84.5885,73.67,72.3,75.04,0.0591,0.0591,172.4,193.25,0.4138,0.1773,271.57,580.1,0.7684,0.4138,271.75,659.84,1.0049,0.7684,390.69,1030.31,1.1231,0.8866,396.93,1057.0,1.3595,1.0049,416.9,2646.87,1.4777,1.1231,420.4,2669.97,1.7142,1.2413,437.47,2739.75,2.0688,1.3595,438.42,2845.57,2.1871,1.4777
2026-02-16T20:00:00Z,SOL-USDT,84.657,84.657,84.657,84.657,13.22,14.48,11.96,0.2362,0.2362,28.96,107.21,0.3544,0.3544,104.8,107.39,0.4725,0.5906,2549.73,126.09,0.5906,0.7087,4994.73,126.27,0.7087,1.0631,7609.24,198.21,0.8269,1.2994,10223.75,288.71,0.945,1.5356,13007.01,288.89,1.0631,1.6537,15873.6,320.38,1.1812,1.7719,16291.75,349.46,1.2994,1.89
2026-02-16T20:05:00Z,SOL-USDT,84.6105,84.6105,84.6105,84.6105,386.33,772.48,0.18,0.0591,0.0591,910.49,0.5,0.1773,0.4137,1473.25,1.58,0.2955,0.5318,1611.26,2.99,0.4137,0.7682,2563.46,3.17,0.5318,1.1228,2586.04,3.35,1.0046,1.7137,3886.01,62.46,1.241,1.9501,3936.01,62.64,1.4774,2.3047,4384.4,175.74,1.5955,2.5411,4458.86,214.41,1.8319,2.6592
2026-02-16T20:10:00Z,SOL-USDT,84.5515,84.5515,84.5515,84.5515,3184.69,6369.2,0.18,0.0591,0.0591,6482.06,0.36,0.1774,0.5322,6617.05,12.39,0.2957,1.0053,6776.55,12.57,0.4139,1.1236,7464.67,75.22,0.5322,1.4784,8472.45,76.23,0.6505,1.7149,9182.46,102.64,0.887,2.188,9241.2,188.86,1.0053,2.4246,9262.34,189.04,1.2418,2.7794,9620.82,247.89,1.3601,3.2525
2026-02-16T20:15:00Z,SOL-USDT,84.4905,84.4905,84.4905,84.4905,496.38,532.6,460.16,0.7693,0.7693,593.88,664.68,1.1244,1.7162,1126.48,1089.43,1.2427,1.8345,1258.33,1149.43,1.4795,2.308,1293.4,1478.81,1.5978,2.5447,1354.68,2086.79,1.9529,2.7814,1355.76,3831.56,2.0712,3.0181,1386.67,4010.45,2.1896,3.2548,1386.85,4034.73,2.308,3.3732,1423.5,4059.01,2.4263,3.4915
2026-02-16T20:20:00Z,SOL-USDT,84.8695,84.8695,84.8695,84.8695,934.165,634.2,1234.13,0.0589,0.0589,690.94,1234.31,0.5302,0.2946,841.68,1250.16,0.6481,0.6481,909.36,1251.77,0.7659,0.7659,1056.77,1959.4,0.8837,0.8837,1193.51,2106.46,1.1194,1.0015,1243.5,2313.14,1.2372,1.2372,1594.86,2344.86,1.355,1.355,2034.78,2368.36,1.5907,1.4728,2093.91,2393.11,1.7085,1.7085
2026-02-16T20:25:00Z,SOL-USDT,84.9845,84.9845,84.9845,84.9845,1108.77,2089.42,128.12,0.0588,0.0588,2120.12,128.3,0.1765,0.2942,2162.86,134.3,0.2942,0.5295,2202.59,192.7,0.4118,0.6472,2261.45,192.88,0.5295,0.7648,2281.05,300.25,0.6472,1.2355,2340.99,300.43,0.7648,1.3532,2412.34,362.19,0.8825,1.4709,2424.86,433.0,1.0002,1.5885,2495.44,436.5,1.1179,1.8239
2026-02-16T20:30:00Z,SOL-USDT,85.0455,85.0455,85.0455,85.0455,83.595,167.01,0.18,0.0588,0.0588,334.02,0.36,0.1764,0.6467,501.03,0.54,0.294,1.2346,668.05,52.2,0.4115,1.5874,1307.26,52.38,0.5291,1.705,1751.64,84.23,0.9995,1.8226,2785.23,135.89,1.117,1.9401,3179.61,136.07,1.2346,2.2929,3724.0,166.48,1.3522,2.4105,4118.39,260.06,1.4698,2.6456
2026-02-16T20:35:00Z,SOL-USDT,84.8765,84.8765,84.8765,84.8765,280.38,89.5,471.26,0.0589,0.0589,314.51,642.69,0.1767,0.4124,539.53,645.17,0.2945,0.648,764.55,688.24,0.4124,0.8836,989.57,714.67,0.5302,1.0015,1346.37,756.86,0.648,1.1193,1416.7,799.93,0.7658,1.2371,1416.88,858.86,0.8836,1.3549,1475.82,901.93,1.0015,1.4727,1508.22,971.29,1.1193,1.7084
2026-02-16T20:40:00Z,SOL-USDT,85.0785,85.0785,85.0785,85.0785,32.945,65.71,0.18,0.0588,0.0588,131.42,0.36,0.1763,0.5289,200.12,111.71,0.2938,0.764,233.57,153.83,0.4114,0.8815,1282.78,160.01,0.5289,1.1166,1865.61,202.13,0.6465,1.2342,2081.57,286.12,0.764,1.3517,2238.73,328.42,0.8815,1.5868,2399.1,388.04,0.9991,1.8218,2840.26,465.71,1.1166,1.9394
2026-02-16T20:45:00Z,SOL-USDT,85.0865,85.0865,85.0865,85.0865,13.125,14.13,12.12,0.0588,0.0588,37.05,52.65,1.3516,0.5289,59.97,117.35,1.4691,0.6464,200.49,157.88,1.5866,0.999,223.41,198.41,1.7041,1.3516,246.33,382.66,1.8217,1.5866,887.85,393.65,1.9392,2.4093,966.82,452.43,2.0567,2.5268,1005.18,464.14,2.2918,3.232,2832.49,905.29,2.5268,3.3495
2026-02-16T20:50:00Z,SOL-USDT,85.2695,85.2695,85.2695,85.2695,498.42,43.28,953.56,0.0586,0.0586,98.84,987.51,0.1759,0.7623,127.95,1018.57,0.2932,0.8796,230.03,1048.05,0.4105,0.9968,302.67,1104.74,0.7623,1.3487,806.72,1163.4,1.1141,1.4659,1510.8,1164.23,1.2314,1.7005,1612.88,1222.88,1.3487,1.935,1994.26,1227.3,1.4659,2.1696,2008.28,1267.75,1.5832,2.2869
2026-02-16T20:55:00Z,SOL-USDT,85.3015,85.3015,85.3015,85.3015,448.52,374.93,522.11,0.0586,0.0586,412.54,616.98,0.1758,0.762,451.69,663.86,0.4103,0.8792,510.34,770.02,0.5275,0.9965,510.52,828.66,0.6448,1.1137,608.89,905.51,0.762,1.2309,648.04,938.46,0.8792,1.3482,817.87,949.31,0.9965,1.4654,867.68,986.73,1.2309,1.5826,1248.92,1018.78,1.4654,1.6999
2026-02-16T21:00:00Z,SOL-USDT,85.1485,85.1485,85.1485,85.1485,322.975,58.75,587.2,0.0587,0.0587,85.34,1174.38,0.411,0.1762,184.03,1761.56,0.5285,0.2936,223.97,2642.33,0.7634,0.411,286.78,3523.07,0.8808,0.5285,311.36,4138.39,0.9983,0.6459,410.05,4223.56,1.1157,0.7634,1155.06,4837.51,1.2331,0.8808,1155.89,4876.1,1.3506,0.9983,1537.82,4914.69,1.468,1.1157
2026-02-16T21:05:00Z,SOL-USDT,85.1995,85.1995,85.1995,85.1995,302.385,18.08,586.69,0.0587,0.0587,76.79,596.08,0.2934,0.1761,1201.34,733.25,0.4108,0.2934,1393.71,770.42,0.5282,0.6455,1414.12,807.59,0.6455,0.9977,1755.08,857.33,0.7629,1.115,1790.55,894.5,0.9977,1.2324,2030.25,1001.16,1.115,1.3498,2094.24,1039.17,1.2324,1.4671,2255.25,1076.34,1.4671,1.5845
2026-02-16T21:10:00Z,SOL-USDT,85.2615,85.2615,85.2615,85.2615,529.895,590.65,469.14,0.0586,0.0586,766.58,530.32,0.2932,0.7624,792.29,595.89,0.4105,0.8796,1212.42,642.53,0.5278,0.9969,1251.18,749.21,0.8796,1.2315,1316.06,798.74,1.1142,1.3488,2176.52,845.69,1.2315,1.4661,2222.52,884.93,1.3488,1.5834,2326.72,885.94,1.4661,1.7007,2691.2,914.52,1.5834,1.8179
2026-02-16T21:20:00Z,SOL-USDT,85.6015,85.6015,85.6015,85.6015,783.31,0.23,1566.39,0.0584,0.0584,0.37,3132.78,0.2921,0.1752,58.81,4699.13,0.5257,0.2921,61.68,6474.85,0.6425,0.4089,142.02,6776.89,0.7593,0.5257,188.66,6842.19,0.8762,0.7593,865.36,6887.39,0.993,0.8762,1009.77,6997.79,1.1098,1.2266,1009.95,7042.99,1.2266,1.3434,1175.27,7243.33,1.3434,1.9275
2026-02-16T21:25:00Z,SOL-USDT,85.5075,85.5075,85.5075,85.5075,687.995,1083.55,292.44,0.1754,0.1754,1539.86,292.62,0.2924,0.5263,2178.68,301.17,0.4093,0.8771,2730.21,301.35,0.5263,0.9941,3451.42,301.53,0.6432,1.5788,3765.39,301.71,0.7602,2.0466,3898.92,348.35,0.8771,2.5144,4053.31,372.17,0.9941,2.6313,5912.8,374.51,1.111,2.7483,6721.01,398.67,1.228,2.8652
2026-02-16T21:30:00Z,SOL-USDT,85.4865,85.4865,85.4865,85.4865,1485.9,2303.58,668.22,0.0585,0.0585,2359.0,707.39,0.1755,0.5264,2628.77,746.56,0.2924,0.8773,2645.04,771.1,0.7604,1.3452,3072.08,810.27,0.9943,1.4622,3166.72,873.21,1.3452,1.6962,3906.64,912.38,1.4622,1.9301,3918.35,912.56,1.5792,2.398,4750.0,912.74,1.6962,2.9829,4759.61,914.9,1.8132,3.2169
2026-02-16T21:35:00Z,SOL-USDT,85.5805,85.5805,85.5805,85.5805,1335.955,2594.3,77.61,0.0584,0.0584,2643.56,140.47,0.2921,1.3438,2667.19,200.3,0.409,1.6943,2713.8,260.13,0.5258,1.8112,3204.95,280.75,0.6427,2.0449,3310.05,340.58,0.8764,2.1617,3428.61,356.59,0.9932,2.2786,3430.82,463.89,1.1101,2.5123,3542.97,527.22,1.2269,2.8628,3554.68,549.33,1.3438,3.3302
2026-02-16T21:40:00Z,SOL-USDT,85.6265,85.6265,85.6265,85.6265,836.535,1672.89,0.18,0.0584,0.0584,3345.78,0.36,0.1752,0.6423,5018.67,0.54,0.292,1.1095,6691.56,48.03,0.4088,1.343,8506.07,95.52,0.5255,1.5766,12147.72,95.7,0.6423,1.6934,12170.93,142.34,0.7591,1.8102,12330.19,168.78,0.9927,1.927,12499.83,216.27,1.2263,2.0438,13426.38,216.45,1.343,2.2773
2026-02-16T21:45:00Z,SOL-USDT,85.5685,85.5685,85.5685,85.5685,242.92,0.18,485.66,0.0584,0.0584,58.82,604.15,0.6428,0.1753,60.22,629.52,0.7596,0.2922,60.4,668.17,1.1102,0.409,118.87,690.23,1.2271,0.6428,524.46,728.88,1.4608,0.7596,568.86,747.53,1.5777,0.8765,569.04,771.01,1.6945,0.9934,584.34,872.46,1.8114,1.1102,601.39,926.6,1.9283,1.4608
2026-02-16T21:50:00Z,SOL-USDT,85.5415,85.5415,85.5415,85.5415,427.98,622.36,233.6,0.0585,0.0585,622.73,273.61,0.1754,0.643,743.56,338.75,0.5261,0.9937,789.61,350.4,0.643,1.1106,1871.53,377.29,0.7599,1.2275,2288.91,531.83,0.8768,1.3444,2300.93,592.9,0.9937,1.6951,2422.75,651.37,1.1106,1.812,2511.66,674.82,1.2275,1.9289,2713.06,757.93,1.3444,2.0458
2026-02-16T21:55:00Z,SOL-USDT,85.9805,85.9805,85.9805,85.9805,1246.855,381.05,2112.66,0.0582,0.0582,464.46,3090.63,0.6397,0.1745,695.81,3121.89,0.8723,0.5234,723.52,3170.9,1.1049,0.9886,1464.35,3217.54,1.2212,1.1049,1517.9,3248.18,1.3375,1.2212,1701.42,3283.86,1.4538,1.3375,2230.19,3332.87,1.5701,1.6864,2276.83,3376.76,1.6864,1.919,3704.8,3379.34,1.919,2.0353
2026-02-16T22:00:00Z,SOL-USDT,86.0145,86.0145,86.0145,86.0145,6233.125,8809.63,3656.62,0.0581,0.0581,8809.81,3864.06,0.7557,0.1744,12976.75,4626.13,1.1045,0.2906,13020.31,4651.21,1.2207,0.4069,13020.49,4963.47,1.337,0.5232,13100.45,5601.37,1.4532,0.6394,13103.9,6642.11,1.5695,0.7557,13114.3,7238.64,1.6858,0.8719,13330.09,7241.81,1.802,0.9882,13410.05,7648.88,2.1508,1.1045
2026-02-16T22:05:00Z,SOL-USDT,85.944,85.944,85.944,85.944,42.795,85.41,0.18,0.3491,0.3491,551.7,2.98,0.4654,0.5818,1017.99,26.74,0.5818,0.6981,1677.73,26.92,0.6981,0.8145,2390.31,56.22,0.8145,0.9308,5508.88,56.4,0.9308,1.3963,6663.88,59.26,1.0472,1.629,8137.29,170.36,1.1635,1.8617,10021.44,170.54,1.2799,1.978,12129.93,178.77,1.3963,2.0944
2026-02-16T22:10:00Z,SOL-USDT,85.8995,85.8995,85.8995,85.8995,960.99,1689.17,232.81,0.0582,0.0582,1712.81,262.98,0.1746,0.5239,1788.64,266.82,0.5239,0.7567,1946.57,441.44,0.6403,1.1059,2436.06,606.52,0.7567,1.2224,2517.13,653.16,0.9895,1.5716,2597.13,654.95,1.1059,1.688,2722.01,684.25,1.2224,1.9208,2744.95,759.52,1.3388,2.1537,2745.13,759.7,1.4552,2.2701
2026-02-16T22:15:00Z,SOL-USDT,85.8215,85.8215,85.8215,85.8215,135.15,264.3,6.0,0.0583,0.0583,701.53,104.38,0.1748,0.1748,1285.03,724.41,0.2913,0.4078,1868.53,854.78,0.4078,0.5243,2452.03,883.21,0.5243,0.7574,3225.61,1141.24,0.6409,0.8739,3971.12,1484.48,0.7574,0.9904,24603.17,1582.49,0.8739,1.1069,24603.35,1629.13,0.9904,1.2235,24659.92,2084.8,1.1069,1.4565
2026-02-16T22:20:00Z,SOL-USDT,85.7775,85.7775,85.7775,85.7775,3498.33,4316.35,2680.31,0.0583,0.0583,4397.71,3117.47,0.1749,0.1749,5097.52,3175.78,0.408,0.5246,5177.54,3433.95,0.5246,0.6412,5257.56,3815.6,0.8744,0.8744,5716.69,3844.9,1.2241,1.1075,6149.69,4029.89,1.4573,1.2241,6295.91,4618.85,1.5738,1.3407,6342.55,4720.0,1.807,1.4573,7042.54,4720.18,2.3899,1.9236
2026-02-16T22:25:00Z,SOL-USDT,85.7805,85.7805,85.7805,85.7805,447.32,891.78,2.86,0.1749,0.1749,1474.98,61.35,0.2914,0.408,2366.41,90.65,0.408,0.5246,3068.95,150.65,0.5246,0.8743,3960.37,150.83,0.6412,0.9909,7367.51,508.22,0.7577,1.1075,7484.09,508.4,0.8743,1.5738,7495.8,587.03,0.9909,1.8069,7690.09,1175.74,1.1075,2.0401,7835.09,1185.8,1.2241,2.1567
2026-02-16T22:30:00Z,SOL-USDT,85.9365,85.9365,85.9365,85.9365,964.435,469.12,1459.75,0.0582,0.0582,854.87,1517.96,0.1745,0.1745,866.58,1596.75,0.5236,0.2909,987.59,1647.45,0.64,0.4073,991.74,1705.66,1.1055,0.5236,1635.47,1807.72,1.2218,0.64,2012.48,1886.51,1.3382,0.9891,2036.77,2072.35,1.4546,1.3382,2584.76,2162.77,1.6873,1.5709,2594.26,2267.61,1.8037,1.6873
2026-02-16T22:35:00Z,SOL-USDT,86.0315,86.0315,86.0315,86.0315,708.29,0.18,1416.4,0.0581,0.0581,0.36,2743.31,0.5231,0.1744,0.54,3978.12,1.1042,0.2906,0.72,5143.58,1.6854,0.4068,0.9,6309.04,2.1504,0.5231,1.08,9414.49,2.7316,0.6393,134.82,9913.98,3.0803,0.988,140.82,10137.39,3.1965,1.2205,565.67,10140.19,3.3127,1.3367,593.38,10151.9,3.429,1.453
2026-02-16T22:40:00Z,SOL-USDT,86.0035,86.0035,86.0035,86.0035,958.575,44.05,1873.1,0.0581,0.0581,44.23,2493.37,0.5232,0.1744,44.41,2551.53,1.1046,0.407,422.53,2652.36,1.2209,0.5232,1007.62,2729.76,1.3372,0.6395,1013.62,2818.78,1.5697,0.7558,1019.14,2822.01,1.686,0.8721,1143.44,2880.35,1.8023,0.9883,2286.03,2957.75,1.9185,1.2209,2422.62,3702.29,2.0348,1.3372
2026-02-16T22:45:00Z,SOL-USDT,85.8645,85.8645,85.8645,85.8645,640.755,0.18,1281.33,0.0582,0.0582,378.89,1383.76,0.6405,0.5241,495.45,1500.27,0.757,0.6405,496.28,1576.33,0.8735,0.757,566.21,1689.72,1.1064,0.8735,691.28,1783.01,1.3393,0.9899,718.6,1785.87,1.4558,1.1064,759.31,1905.07,1.6887,1.2229,964.62,1906.68,1.8052,1.3393,1715.6,1908.6,1.9216,1.4558
2026-02-16T22:50:00Z,SOL-USDT,85.859,85.859,85.859,85.859,1946.85,3892.95,0.75,0.1165,0.1165,3985.39,59.01,0.2329,0.8153,4125.23,105.78,0.5824,1.0482,4205.13,108.82,0.9318,1.1647,4212.8,264.15,1.0482,1.2812,4689.73,438.83,1.1647,1.5141,4769.63,458.35,1.2812,1.6306,4777.3,458.53,1.3976,2.0965,4879.14,563.35,1.8635,2.4459,7450.08,621.6,1.98,2.5623
2026-02-16T22:55:00Z,SOL-USDT,85.6935,85.6935,85.6935,85.6935,1214.79,1020.8,1408.78,0.0583,0.0583,3341.61,1578.85,0.4084,0.175,3421.61,1808.98,0.5251,0.6418,3501.61,1820.64,0.7585,0.7585,3581.79,1880.64,1.1086,0.8752,3661.79,1904.43,1.2253,0.9919,4741.88,2641.1,1.342,1.2253,4814.91,2861.48,1.4587,1.342,4919.27,2861.66,1.5754,1.4587,4919.45,2920.01,1.6921,1.5754
2026-02-16T23:00:00Z,SOL-USDT,85.8445,85.8445,85.8445,85.8445,2384.735,4431.42,338.05,0.0582,0.0582,4511.35,512.78,0.4077,0.4077,4755.75,629.23,0.6407,0.5242,4780.06,640.87,0.7572,0.6407,5019.26,646.87,1.1067,0.7572,5623.54,721.39,1.2231,1.2231,5986.93,747.01,1.3396,1.3396,6066.86,846.49,1.4561,1.5726,6205.5,1058.91,1.5726,1.8056,6581.98,1119.74,1.6891,2.0386
2026-02-16T23:05:00Z,SOL-USDT,85.9075,85.9075,85.9075,85.9075,408.04,698.76,117.32,0.0582,0.0582,1077.42,234.64,0.1746,0.1746,1155.6,351.96,0.4074,0.291,1206.71,933.97,0.6402,0.4074,1340.63,945.6,0.7566,1.4551,1536.61,1015.83,0.873,1.9207,1573.53,1146.0,1.1058,2.0371,2047.64,1216.23,1.2222,2.1535,2125.82,1286.46,1.3386,2.2699,2185.76,1356.69,1.4551,2.3863
2026-02-16T23:10:00Z,SOL-USDT,86.0915,86.0915,86.0915,86.0915,1177.975,1775.12,580.83,0.0581,0.0581,2152.81,990.18,0.1742,0.2904,2286.55,1048.28,0.2904,0.5227,2983.85,1107.66,0.5227,0.8712,3057.77,1378.49,0.8712,0.9873,3111.12,1436.59,0.9873,1.1035,3185.04,1497.09,1.1035,1.2196,3354.46,1513.65,1.3358,1.4519,4257.02,1560.29,1.4519,1.6843,4355.33,1620.92,1.5681,1.8004
2026-02-16T23:15:00Z,SOL-USDT,86.0855,86.0855,86.0855,86.0855,878.625,1757.07,0.18,0.0581,0.0581,1873.23,19.24,0.1742,0.5227,1989.39,19.42,0.2904,0.6389,2105.55,19.6,0.4066,1.1036,2221.71,58.26,0.5227,1.6844,2918.65,116.36,0.6389,2.0329,3113.23,116.54,0.7551,2.2652,3229.4,116.72,0.8712,2.7298,3530.53,135.7,0.9874,2.846,3956.61,262.82,1.1036,3.3107
2026-02-16T23:20:00Z,SOL-USDT,86.278,86.278,86.278,86.278,2048.22,4076.9,19.54,0.2318,0.2318,4125.18,19.72,0.6954,0.3477,5421.72,19.9,0.8113,0.9272,5769.07,169.76,0.9272,1.3909,6436.34,169.94,1.0431,1.5068,6920.96,170.12,1.159,1.9704,7610.58,285.56,1.2749,2.3181,8583.72,459.38,1.3909,2.434,8610.18,719.88,1.5068,2.5499,8666.73,729.66,1.6227,2.6658
2026-02-16T23:25:00Z,SOL-USDT,86.1975,86.1975,86.1975,86.1975,1838.345,3504.02,172.67,0.058,0.058,4103.63,230.7,0.174,0.5221,4613.96,280.2,0.29,0.7541,4660.6,280.38,0.406,1.1021,4699.65,298.07,0.5221,1.3341,4819.57,519.44,0.7541,1.4502,5285.6,639.49,0.8701,1.5662,5342.52,639.67,0.9861,1.6822,5532.86,645.67,1.1021,1.7982,6396.11,649.17,1.2181,1.9142
2026-02-16T23:30:00Z,SOL-USDT,86.1175,86.1175,86.1175,86.1175,474.18,936.75,11.61,0.2903,0.2903,1489.74,74.0,0.5225,0.5225,4102.68,145.74,0.6387,1.4515,4470.96,148.0,0.7548,1.5676,4518.1,249.59,0.8709,1.916,4583.82,664.96,0.987,2.0321,4601.53,1095.95,1.2193,2.1482,4601.71,1337.18,1.3354,2.2643,4693.45,1578.41,1.5676,2.3805,5451.84,1825.7,1.6837,2.4966
2026-02-16T23:35:00Z,SOL-USDT,86.2795,86.2795,86.2795,86.2795,480.7,888.87,72.53,0.058,0.058,958.55,200.96,0.1739,0.7534,972.81,323.92,0.4057,0.8693,1349.69,347.1,0.5216,0.9852,1455.62,564.96,0.6375,1.217,2165.4,676.89,0.7534,1.6806,2243.46,747.3,0.8693,1.7965,2762.37,1442.95,0.9852,2.0283,2829.81,1529.88,1.3329,2.376,2888.97,1587.84,1.4488,2.4919
2026-02-16T23:40:00Z,SOL-USDT,86.1735,86.1735,86.1735,86.1735,754.345,1218.26,290.43,0.058,0.058,1267.76,360.08,0.2901,0.7543,1267.94,366.19,0.4062,0.9864,1797.55,424.23,0.6382,1.2185,1867.1,492.33,0.7543,1.4506,1915.4,1246.91,0.8703,1.7987,1961.0,1367.14,0.9864,1.9147,2481.03,1413.78,1.1024,2.0308,3671.66,1447.84,1.2185,2.495,3737.41,1450.92,1.4506,2.611
2026-02-16T23:45:00Z,SOL-USDT,86.4155,86.4155,86.4155,86.4155,1351.66,2531.73,171.59,0.0579,0.0579,2670.17,177.59,0.2893,0.7522,2687.48,185.4,0.405,0.8679,2762.19,303.19,0.5207,0.9836,2803.48,382.8,0.8679,1.2151,2998.27,487.32,0.9836,1.3308,3131.74,504.71,1.0993,1.4465,4277.51,584.32,1.2151,1.5622,4899.46,848.9,1.3308,1.6779,5356.11,977.81,1.5622,1.7937
2026-02-16T23:50:00Z,SOL-USDT,86.6375,86.6375,86.6375,86.6375,494.06,598.27,389.85,0.0577,0.0577,1566.03,501.17,0.2886,0.404,1724.05,517.34,0.6348,0.5194,1798.41,520.08,0.7503,0.6348,1872.77,580.08,1.0965,0.7503,2038.37,645.4,1.3274,0.8657,2413.72,766.39,1.4428,0.9811,3181.21,986.51,1.5582,1.0965,3255.57,1051.84,1.6736,1.2119,3448.66,1189.01,2.0199,1.3274
2026-02-16T23:55:00Z,SOL-USDT,86.4215,86.4215,86.4215,86.4215,428.26,480.2,376.32,0.0579,0.0579,480.34,602.53,0.405,0.1736,603.21,1659.23,0.6364,0.5207,649.85,1738.91,0.8678,0.6364,650.03,1748.48,0.9836,0.8678,773.89,1853.35,1.215,0.9836,1117.13,2030.65,1.3307,1.215,1240.59,2034.51,1.5621,1.3307,1352.64,2470.7,1.6778,1.4464,1824.91,2589.32,1.7935,1.5621
2026-02-17T00:00:00Z,SOL-USDT,86.4065,86.4065,86.4065,86.4065,864.105,1496.73,231.48,0.0579,0.0579,1665.08,289.37,0.2893,0.1736,2346.04,335.66,0.4051,0.2893,2458.5,347.23,0.6365,0.4051,2810.75,532.4,0.7523,0.868,2919.07,532.59,0.868,0.9837,3352.92,558.23,0.9837,1.3309,3729.27,631.25,1.0995,1.4467,3772.85,932.27,1.2152,1.5624,4494.39,956.83,1.4467,1.7938
2026-02-17T00:05:00Z,SOL-USDT,86.5295,86.5295,86.5295,86.5295,931.685,1745.82,117.55,0.0578,0.0578,1819.22,293.7,0.1734,0.4045,1934.79,369.64,0.2889,0.5201,2141.04,391.85,0.5201,0.6356,2574.89,418.69,0.6356,0.9823,2599.71,629.62,1.0979,1.2135,2691.11,653.5,1.2135,1.5602,3060.64,711.3,1.329,1.6757,3261.57,806.45,1.4446,1.7913,3462.5,844.87,1.5602,1.9069
2026-02-17T00:10:00Z,SOL-USDT,86.5375,86.5375,86.5375,86.5375,1540.38,3080.58,0.18,0.0578,0.0578,6465.21,0.36,0.1733,0.6356,10483.07,0.54,0.2889,1.0978,14481.56,1.1,0.4044,1.3289,18528.27,101.67,0.52,1.4445,22912.6,159.47,0.6356,1.56,23160.97,159.65,0.9822,1.6756,24164.77,159.87,1.0978,1.7911,24244.32,160.05,1.3289,2.2534,24339.29,349.48,1.4445,2.4845
2026-02-17T00:15:00Z,SOL-USDT,86.3925,86.3925,86.3925,86.3925,2960.535,5920.89,0.18,0.6366,0.6366,6349.73,85.72,0.7524,0.8681,7841.82,85.9,0.8681,1.2154,9705.32,143.79,0.9839,1.4469,10694.6,143.97,1.0996,1.6784,11397.67,144.54,1.2154,1.9099,12130.8,230.79,1.4469,2.0256,12203.51,251.75,1.5626,2.2571,12310.86,272.4,1.6784,2.7201,12355.23,278.58,1.7941,2.8359
2026-02-17T00:20:00Z,SOL-USDT,86.4705,86.4705,86.4705,86.4705,789.115,1462.53,115.7,0.0578,0.0578,1651.79,161.95,0.1735,0.5204,2357.71,219.8,0.4048,0.7517,2869.03,319.8,0.5204,1.0986,3341.3,342.86,0.6361,1.2143,3376.42,348.86,0.7517,1.3299,3453.89,406.7,0.983,2.0238,3559.28,447.93,1.2143,2.1395,3640.94,540.28,1.3299,2.2551,4082.09,1611.88,1.4456,2.3708
2026-02-17T00:25:00Z,SOL-USDT,86.5465,86.5465,86.5465,86.5465,73.72,113.74,33.7,0.0578,0.0578,182.99,67.4,0.1733,0.1733,252.42,101.1,0.2889,0.2889,334.45,134.8,0.4044,0.4044,774.88,168.5,0.52,0.52,991.34,202.2,0.6355,0.6355,1082.1,235.9,0.751,0.751,1108.51,648.41,0.8666,0.8666,1226.78,674.54,1.0977,1.0977,1296.03,695.34,1.2132,1.3288
2026-02-17T00:30:00Z,SOL-USDT,86.5895,86.5895,86.5895,86.5895,106.24,14.58,197.9,0.0577,0.0577,61.22,555.2,0.7507,0.1732,177.81,595.7,0.9816,0.7507,1347.43,614.7,1.0971,0.8662,1971.45,655.2,1.2126,1.2126,2027.03,1324.72,1.5591,1.6746,2057.35,1386.65,1.6746,2.1365,2082.7,1499.59,1.9055,2.252,2138.54,3258.8,2.021,2.3675,2166.37,3536.87,2.1365,2.483
2026-02-17T00:35:00Z,SOL-USDT,86.6515,86.6515,86.6515,86.6515,900.255,1721.65,78.86,0.0577,0.0577,2122.36,225.19,0.1731,0.9809,2308.83,282.91,0.2885,1.0963,2477.09,294.89,0.6347,1.2118,2975.83,339.41,0.7501,1.4426,3700.39,377.23,0.8655,1.7888,3807.06,481.2,0.9809,1.9042,4388.65,507.72,1.0963,2.0196,4497.68,801.52,1.2118,2.135,4500.56,805.02,1.3272,2.4812
2026-02-17T00:40:00Z,SOL-USDT,86.5795,86.5795,86.5795,86.5795,682.595,266.77,1098.42,0.0578,0.0578,267.23,1101.22,0.2888,0.1733,282.14,1891.94,0.7508,0.4043,382.04,2031.02,0.8663,0.6353,401.08,2074.24,0.9818,0.8663,454.29,2364.85,1.0973,0.9818,528.68,2945.61,1.2128,1.2128,627.03,3023.32,1.4438,1.3283,1077.09,3101.75,1.5593,1.4438,1455.29,3159.52,1.6748,1.5593
2026-02-17T00:45:00Z,SOL-USDT,87.0955,87.0955,87.0955,87.0955,1113.695,2226.53,0.86,0.0574,0.0574,2301.13,1.04,0.1722,0.1722,2357.8,1.84,0.287,0.5167,2440.49,5.55,0.7463,1.55,2994.56,12.1,0.8611,1.7797,3118.28,14.12,0.9759,2.0093,3447.42,71.54,1.0908,2.4686,3604.72,113.24,1.2056,2.813,5121.16,115.81,1.7797,2.9278,5821.91,165.94,1.8945,3.3871
2026-02-17T00:50:00Z,SOL-USDT,86.7695,86.7695,86.7695,86.7695,418.87,836.91,0.83,0.0576,0.0576,949.64,24.73,0.1729,0.9796,1127.4,103.95,0.2881,1.2101,1629.94,161.59,0.4034,1.5558,2435.38,167.59,0.5186,1.6711,2531.56,176.6,0.6339,1.7863,2596.3,199.8,0.7491,1.9016,3711.27,224.77,0.8644,2.0168,3819.64,296.6,0.9796,2.2473,3856.31,380.22,1.0949,2.3626
2026-02-17T00:55:00Z,SOL-USDT,86.5755,86.5755,86.5755,86.5755,1262.19,2523.92,0.46,0.0578,0.0578,4384.27,92.87,0.1733,0.4043,4627.05,162.2,0.5198,0.5198,6396.26,162.38,0.6353,1.0973,6397.13,180.31,0.7508,1.3283,6827.71,238.08,0.9818,1.4438,7156.85,311.94,1.3283,1.5593,7385.74,472.65,1.4438,1.6748,7888.28,645.88,1.5593,1.7903,8016.3,725.74,1.6748,1.9059
2026-02-17T01:00:00Z,SOL-USDT,86.5995,86.5995,86.5995,86.5995,136.27,161.0,111.54,0.0577,0.0577,223.66,246.79,0.1732,0.2887,643.47,304.55,0.2887,0.4042,899.94,362.31,0.4042,0.5196,1122.58,368.4,0.5196,0.6351,1244.06,438.31,0.6351,0.7506,1798.13,611.5,0.7506,1.097,1858.07,691.14,0.8661,1.2125,2692.37,908.05,1.097,1.4434,2858.45,908.88,1.2125,1.5589
2026-02-17T01:05:00Z,SOL-USDT,86.777,86.777,86.777,86.777,127.155,35.37,218.94,0.2305,0.2305,2283.52,230.46,0.3457,0.3457,4868.79,325.84,0.461,0.6914,7399.12,325.97,0.5762,0.8067,9895.32,389.55,0.6914,0.9219,12595.61,493.06,0.8067,1.2676,13551.46,518.53,0.9219,1.3829,13578.43,667.7,1.0371,1.4981,13768.4,669.31,1.1524,1.6133,14467.43,748.4,1.2676,1.7286
2026-02-17T01:10:00Z,SOL-USDT,86.9035,86.9035,86.9035,86.9035,393.215,749.1,37.33,0.0575,0.0575,864.17,37.51,0.1726,0.5178,979.24,114.24,0.2877,0.748,1152.98,171.98,0.4027,1.0932,1268.05,172.16,0.5178,1.5534,1383.12,344.73,0.6329,1.7836,1498.19,531.63,0.748,1.8987,1735.63,589.18,0.863,2.0137,1914.4,612.31,0.9781,2.1288,2151.71,672.25,1.0932,2.3589
2026-02-17T01:15:00Z,SOL-USDT,86.8855,86.8855,86.8855,86.8855,1909.205,3818.27,0.14,0.0575,0.0575,7082.54,6.43,0.1726,0.1726,7864.37,64.18,0.2877,0.9783,8098.33,110.82,0.633,1.3236,9038.08,111.0,0.9783,1.5538,9200.76,316.77,1.2085,1.6689,9260.46,338.22,1.3236,2.0141,9510.65,394.45,1.4387,2.1292,10195.53,418.26,1.5538,2.3594,10253.11,475.82,1.6689,2.4745
2026-02-17T01:20:00Z,SOL-USDT,87.0095,87.0095,87.0095,87.0095,97.355,156.05,38.66,0.0575,0.0575,312.1,38.84,0.1724,0.1724,619.53,76.02,0.2873,0.6321,626.26,100.85,0.4023,0.747,1623.65,158.34,0.862,0.862,1719.26,195.52,0.9769,0.9769,1758.09,1259.05,1.0918,1.0918,1768.26,1397.99,1.2068,1.2068,1807.09,1435.35,1.4366,1.3217,2361.16,1435.53,1.6665,1.7814
2026-02-17T01:25:00Z,SOL-USDT,86.7695,86.7695,86.7695,86.7695,391.33,612.74,169.92,0.0576,0.0576,649.38,227.57,0.1729,0.1729,893.99,285.22,0.2881,0.7491,1044.9,308.85,0.5186,0.8644,1626.67,568.27,0.6339,1.2101,1663.31,682.55,0.7491,1.3254,1686.71,725.01,0.8644,1.5558,1801.62,761.22,0.9796,1.6711,1912.56,1512.73,1.0949,1.7863,1954.88,1630.31,1.2101,1.9016
2026-02-17T01:30:00Z,SOL-USDT,86.8825,86.8825,86.8825,86.8825,404.285,600.65,207.92,0.0575,0.0575,622.01,1331.7,0.1726,0.1726,645.0,1437.13,0.2877,0.5179,680.36,1518.28,0.4028,0.9783,693.98,1573.27,0.5179,1.0934,773.96,1659.16,0.633,1.4387,811.1,1736.74,0.7481,1.5538,1007.33,1791.73,0.8632,1.784,1273.78,2482.52,0.9783,1.8991,2411.75,2661.57,1.0934,2.0142
2026-02-17T01:35:00Z,SOL-USDT,86.9215,86.9215,86.9215,86.9215,2185.705,4371.23,0.18,0.0575,0.0575,6892.16,0.36,0.1726,0.6328,9487.61,0.54,0.2876,1.208,12083.08,0.72,0.4027,1.6682,15162.8,11.31,0.5177,1.7832,17440.42,29.95,0.6328,2.1284,17491.93,30.13,0.7478,2.2434,18373.66,53.1,1.0929,2.5885,19064.33,53.28,1.208,2.8186,19576.2,132.78,1.6682,3.2788
2026-02-17T01:40:00Z,SOL-USDT,86.7405,86.7405,86.7405,86.7405,955.195,0.18,1910.21,0.0576,0.0576,377.49,1941.78,0.4035,0.1729,377.67,1973.35,0.5188,0.5188,384.16,2004.92,1.0952,0.8646,400.47,2030.57,1.2105,0.9799,509.76,2130.57,1.3258,1.0952,572.65,2536.99,1.5564,1.2105,1154.42,2636.11,1.6717,1.5564,1310.66,2658.67,1.9022,1.7869,1648.55,2694.92,2.1328,2.3634
2026-02-17T01:45:00Z,SOL-USDT,86.6005,86.6005,86.6005,86.6005,926.145,0.52,1851.77,0.0577,0.0577,0.67,1890.87,0.5196,0.1732,0.85,1896.87,0.6351,0.2887,1.03,1935.97,1.097,0.4042,348.26,1936.8,1.5589,0.5196,387.82,1975.9,1.6744,0.7506,404.2,2126.54,1.9053,1.097,443.58,2165.64,2.0208,1.4434,468.13,2240.66,2.1362,1.5589,474.54,2285.28,2.2517,1.6744
2026-02-17T01:50:00Z,SOL-USDT,86.2245,86.2245,86.2245,86.2245,289.845,472.94,106.75,0.058,0.058,473.12,157.99,0.2899,0.6379,497.24,865.38,0.6379,0.7538,666.54,905.03,0.8698,0.8698,666.72,1104.23,0.9858,0.9858,666.85,1220.25,1.2178,1.1018,776.25,1221.08,1.5657,1.2178,797.44,1266.73,1.6817,1.3337,826.77,1643.78,1.7976,1.5657,826.95,1719.26,1.9136,1.6817
2026-02-17T01:55:00Z,SOL-USDT,86.1665,86.1665,86.1665,86.1665,126.085,96.7,155.47,0.058,0.058,102.7,371.11,0.8704,0.1741,104.54,654.54,1.1025,0.2901,151.18,1054.42,1.3346,0.4062,201.87,1354.28,1.6828,0.5222,231.18,1628.77,2.031,0.6383,528.47,2509.66,2.147,0.7544,528.65,3057.52,2.2631,0.8704,609.57,4057.25,2.3791,0.9865,1220.66,4095.64,2.4952,1.1025
2026-02-17T02:00:00Z,SOL-USDT,85.9805,85.9805,85.9805,85.9805,3324.405,6645.96,2.85,0.0582,0.0582,8240.33,61.03,0.1745,0.5234,8359.03,344.54,0.4071,0.8723,8370.74,408.7,0.6397,0.9886,8485.82,555.34,0.756,1.1049,9641.32,555.52,0.9886,1.4538,9730.44,677.85,1.1049,1.5701,10225.53,722.14,1.4538,1.8027,10606.06,730.17,1.5701,1.919,10670.15,794.33,1.8027,2.0353
2026-02-17T02:05:00Z,SOL-USDT,86.6045,86.6045,86.6045,86.6045,48.835,29.46,68.21,2.3671,2.3671,3236.23,1136.62,2.4825,2.4825,6831.17,1257.42,2.598,2.598,10652.04,1334.24,2.7135,2.829,14921.27,1442.52,2.829,2.9444,19187.63,1442.7,2.9444,3.1754,21095.99,1519.52,3.0599,3.5218,21609.17,1519.75,3.2908,3.7527,21650.3,1523.25,3.6372,3.8682,21657.66,1619.87,3.9836,4.0991
2026-02-17T02:10:00Z,SOL-USDT,86.8435,86.8435,86.8435,86.8435,78.95,151.9,6.0,0.0576,0.0576,303.8,43.51,0.1727,0.7485,455.7,462.23,0.2879,1.5545,607.6,1233.74,0.403,1.9,1021.06,1278.52,0.5182,2.0151,2301.52,1289.9,0.6333,2.2454,3582.02,1358.52,0.7485,2.4757,4862.52,1897.56,0.8636,2.9363,6212.95,2095.0,0.9788,3.0515,7352.98,2109.5,1.0939,3.1666
2026-02-17T02:15:00Z,SOL-USDT,86.8775,86.8775,86.8775,86.8775,1343.765,2681.03,6.5,0.0576,0.0576,2729.88,121.42,0.4029,1.0935,3390.87,134.08,0.9784,1.3237,4487.98,322.23,1.3237,1.4388,4567.38,328.23,1.4388,1.5539,4842.41,357.95,1.7841,1.7841,5540.76,849.66,1.8992,1.8992,6248.36,1540.54,2.0143,2.0143,6271.94,1543.37,2.1294,2.1294,6649.41,1618.29,2.3596,2.2445
2026-02-17T02:20:00Z,SOL-USDT,87.366,87.366,87.366,87.366,317.525,622.35,12.7,0.9157,0.9157,915.81,125.96,1.2591,1.1446,1030.89,194.76,1.3735,1.2591,1161.23,207.85,1.488,1.488,1304.93,412.44,1.6025,1.6025,1449.97,535.53,1.8314,1.7169,1926.51,648.23,1.9458,2.2892,3844.71,848.23,2.0603,2.4037,4439.05,849.22,2.1748,2.6326,5419.76,932.83,2.2892,2.7471
2026-02-17T02:25:00Z,SOL-USDT,87.1525,87.1525,87.1525,87.1525,24.715,48.6,0.83,0.2869,0.2869,706.32,58.22,0.5163,0.6311,774.14,108.36,0.6311,0.7458,838.0,187.07,0.7458,0.9753,1718.57,265.78,0.8606,1.09,2012.03,338.89,0.9753,1.3195,2143.8,417.6,1.2048,1.4343,2333.35,563.54,1.3195,1.7785,2334.21,801.39,1.549,2.008,2408.68,880.1,1.6638,2.1227
2026-02-17T02:30:00Z,SOL-USDT,87.2225,87.2225,87.2225,87.2225,60.91,121.64,0.18,0.0573,0.0573,243.28,0.36,0.172,0.6306,364.92,11.82,0.2866,0.8599,486.56,12.0,0.4013,1.0892,608.22,12.48,0.5159,1.6624,1522.01,69.82,0.6306,2.0064,1862.64,187.87,0.7452,2.2357,2203.28,264.67,0.8599,2.465,3312.67,286.57,0.9745,2.5796,4551.66,286.75,1.0892,2.8089
2026-02-17T02:35:00Z,SOL-USDT,87.0365,87.0365,87.0365,87.0365,923.95,1841.81,6.09,0.0574,0.0574,1860.89,6.97,0.1723,0.517,1903.7,7.8,0.2872,1.0915,1961.18,150.41,0.4021,1.2064,2096.54,197.05,0.517,1.3213,2142.01,311.56,0.6319,1.4362,2218.21,455.7,0.7468,1.5511,2352.68,530.89,0.9766,1.8958,2899.33,580.87,1.0915,2.2404,2899.51,654.78,1.2064,2.3553
2026-02-17T02:40:00Z,SOL-USDT,87.2585,87.2585,87.2585,87.2585,323.675,57.16,590.19,0.0573,0.0573,107.1,638.53,0.1719,0.1719,222.94,716.51,0.2865,0.4011,280.27,764.85,0.4011,0.6303,499.06,842.83,0.5157,0.7449,652.87,920.81,0.8595,0.9741,1222.96,962.23,0.9741,1.2033,1331.78,1040.21,1.0887,1.3179,1786.85,1041.04,1.2033,1.5471,1896.58,1119.02,1.4325,1.7763
2026-02-17T02:45:00Z,SOL-USDT,87.36,87.36,87.36,87.36,257.545,57.23,457.86,0.1145,0.1145,114.49,572.32,0.2289,0.3434,876.44,1084.4,0.5723,0.4579,1196.45,1154.68,0.6868,0.6868,1265.9,1208.93,0.8013,1.1447,1956.12,1266.18,0.9158,1.2592,2360.05,1332.22,1.0302,1.4881,2417.32,1366.58,1.1447,1.8315,2420.31,1738.71,1.2592,2.1749,3107.49,1895.96,1.3736,2.2894
2026-02-17T02:50:00Z,SOL-USDT,87.4115,87.4115,87.4115,87.4115,448.25,57.19,839.31,0.0572,0.0572,368.99,953.7,0.5148,0.1716,387.58,1044.33,0.6292,0.5148,956.5,1122.66,0.7436,1.0868,1597.43,1200.16,0.858,1.3156,1672.36,1257.38,0.9724,1.5444,2101.6,1334.88,1.0868,1.6588,2115.73,1412.38,1.2012,2.002,2133.74,1489.88,1.3156,2.2308,2773.14,1547.09,1.43,2.574
2026-02-17T02:55:00Z,SOL-USDT,87.2735,87.2735,87.2735,87.2735,202.81,37.72,367.9,0.0573,0.0573,102.01,482.54,0.5156,0.2865,162.47,671.22,0.6302,0.6302,253.6,751.69,0.8594,0.7448,328.01,828.43,1.0885,0.8594,508.22,829.26,1.3177,0.9739,718.28,891.57,1.5469,1.0885,1519.12,1975.4,1.8906,1.2031,1591.55,2052.14,2.0052,1.3177,1598.27,2428.15,2.1198,1.4323
2026-02-17T03:00:00Z,SOL-USDT,87.1005,87.1005,87.1005,87.1005,1338.025,0.29,2675.76,0.0574,0.0574,41.68,2681.76,1.6647,0.5166,165.46,3245.2,2.3536,0.6315,854.8,3320.98,2.4684,0.7463,854.98,3503.98,2.5832,0.8611,1070.42,4566.4,2.8128,0.9759,1177.17,4786.84,2.9277,1.0907,1550.59,4844.27,3.1573,1.2055,1612.61,5763.91,3.2721,1.3203,2013.91,5880.99,3.3869,1.4351
2026-02-17T03:05:00Z,SOL-USDT,87.0345,87.0345,87.0345,87.0345,1448.88,199.93,2697.83,0.0574,0.0574,200.11,2816.33,0.4021,0.1723,200.29,3264.57,0.9766,0.517,200.47,3276.05,1.4362,0.6319,200.65,3333.13,2.0107,0.7468,400.58,3390.6,2.4703,0.8617,400.76,4244.71,2.5852,0.9766,400.96,4933.1,2.7001,1.0915,401.7,5062.73,2.815,1.3213,450.61,5080.62,2.9299,1.5511
2026-02-17T03:10:00Z,SOL-USDT,86.8815,86.8815,86.8815,86.8815,57.12,98.05,16.19,0.0575,0.0575,2040.24,73.76,0.1726,0.8632,3982.48,102.19,0.2877,0.9783,5924.76,112.3,0.4028,1.8991,8081.52,342.47,0.5179,2.0142,10315.14,421.66,0.633,2.1293,12818.31,424.46,0.7481,2.2444,13140.03,498.15,0.8632,2.3595,13461.75,901.61,0.9783,2.4746,13968.28,947.16,1.0934,2.5897
2026-02-17T03:15:00Z,SOL-USDT,86.7455,86.7455,86.7455,86.7455,1264.39,0.18,2528.6,0.0576,0.0576,244.41,2643.92,0.5188,0.2882,261.22,2649.92,0.634,0.4035,261.4,2726.19,1.0952,0.5188,383.24,2896.8,1.2104,0.634,415.11,2973.07,1.3257,0.7493,493.33,2973.9,1.441,0.8646,496.83,2996.95,1.5563,0.9799,741.53,3130.88,1.6716,1.0952,1762.96,3207.15,1.7868,1.3257
2026-02-17T03:20:00Z,SOL-USDT,86.7155,86.7155,86.7155,86.7155,299.835,439.08,160.59,0.0577,0.0577,518.16,218.27,0.2883,0.8649,518.37,264.39,0.6343,0.9802,600.45,264.57,0.8649,1.0955,601.14,490.37,0.9802,1.6721,912.6,548.05,1.0955,2.0181,2561.45,576.55,1.2109,2.1334,2640.8,576.73,1.3262,2.2487,2640.98,588.44,1.4415,2.3641,2644.48,591.63,1.5568,2.4794
2026-02-17T03:25:00Z,SOL-USDT,86.8295,86.8295,86.8295,86.8295,288.015,0.11,575.92,0.0576,0.0576,117.96,682.74,0.4031,0.1728,118.14,1911.08,0.5183,0.2879,809.54,2076.41,0.7486,0.5183,994.99,2109.36,0.8638,0.8638,1759.15,2157.57,0.9789,1.2093,1879.7,2158.65,1.0941,1.3244,2434.35,2216.43,1.2093,1.4396,2440.36,2377.66,1.3244,1.5548,2814.88,2406.96,1.4396,1.6699
2026-02-17T03:30:00Z,SOL-USDT,86.7855,86.7855,86.7855,86.7855,1262.35,1958.76,565.94,0.0576,0.0576,2219.94,1242.12,0.2881,0.5185,2801.71,1288.21,0.4033,0.6337,3571.3,1345.84,0.5185,1.0947,3574.18,1415.02,0.6337,1.3251,3802.77,1470.87,0.749,1.4403,4837.11,1482.39,0.8642,1.6708,4920.99,1564.03,0.9794,1.9012,5004.29,1677.51,1.0947,2.0165,5082.16,1709.31,1.2099,2.4774
2026-02-17T03:35:00Z,SOL-USDT,86.5085,86.5085,86.5085,86.5085,258.485,462.53,54.44,0.0578,0.0578,578.12,224.15,0.1734,0.1734,580.95,329.65,0.5202,0.289,594.01,503.03,0.6358,0.4046,707.74,572.74,0.7514,0.5202,719.45,591.17,0.867,0.6358,782.5,718.7,0.9826,0.867,1190.94,788.41,1.0982,1.0982,1884.92,937.99,1.2138,1.2138,1998.01,1220.52,1.3293,1.3293
2026-02-17T03:40:00Z,SOL-USDT,86.5135,86.5135,86.5135,86.5135,192.95,328.08,57.82,0.0578,0.0578,656.16,89.92,0.1734,0.4046,984.24,125.77,0.289,0.6357,1312.34,364.74,0.4046,0.7513,3246.39,492.65,0.5202,0.8669,3271.4,605.92,0.7513,0.9825,3312.58,699.98,0.8669,1.2137,4025.99,755.43,0.9825,1.3293,4643.45,792.78,1.0981,1.4449,4690.09,897.23,1.2137,1.5605
2026-02-17T03:45:00Z,SOL-USDT,86.425,86.425,86.425,86.425,3143.655,6191.83,95.48,0.5785,0.5785,6372.28,95.66,0.6942,0.6942,6796.81,202.8,0.81,0.9257,7378.4,463.85,0.9257,1.1571,7379.05,509.8,1.0414,1.2728,7466.1,541.24,1.1571,1.3885,7968.64,584.35,1.2728,1.5042,8008.03,816.52,1.5042,1.7356,8285.43,859.63,1.7356,1.8513,9583.93,903.57,1.8513,2.1984
2026-02-17T03:50:00Z,SOL-USDT,86.4965,86.4965,86.4965,86.4965,252.52,375.92,129.12,0.0578,0.0578,400.14,349.17,0.1734,0.289,513.89,1523.6,0.289,0.4046,570.97,1526.4,0.4046,0.5203,1073.51,1602.07,0.5203,0.8671,1797.22,1639.51,0.6359,0.9827,2278.46,1747.17,0.7515,1.0983,2307.3,1773.09,0.8671,1.2139,2333.81,1810.35,0.9827,1.3295,2351.98,1850.15,1.0983,1.4451
2026-02-17T03:55:00Z,SOL-USDT,86.3345,86.3345,86.3345,86.3345,815.25,122.42,1508.08,0.0579,0.0579,122.6,1660.23,0.6371,0.1737,170.8,1694.99,0.9845,0.2896,171.9,1734.93,1.1004,0.5212,566.29,1902.4,1.2162,0.6371,708.72,1914.11,1.332,0.7529,735.06,1914.29,1.4479,0.8687,795.03,1950.56,1.6795,0.9845,1150.5,2043.91,1.7953,1.332,1839.07,2121.51,1.9112,1.4479
2026-02-17T04:00:00Z,SOL-USDT,86.2555,86.2555,86.2555,86.2555,807.205,994.7,619.71,0.058,0.058,1059.09,719.71,0.1739,0.5217,1117.09,792.3,0.2898,1.1014,1263.03,959.43,0.4058,1.4492,1739.33,1032.02,0.5217,1.5651,2438.22,1216.82,0.6376,1.6811,2476.89,1291.65,0.7536,1.797,2529.73,1310.82,0.8695,1.9129,3743.46,1360.72,0.9854,2.0289,4246.0,1361.55,1.1014,2.1448
2026-02-17T04:05:00Z,SOL-USDT,86.1095,86.1095,86.1095,86.1095,740.96,1381.92,100.0,0.0581,0.0581,1424.56,274.19,0.5226,0.4065,1535.39,332.28,0.6387,0.5226,1915.08,333.11,0.7549,0.7549,1955.57,368.17,0.871,0.871,2061.47,429.21,0.9871,0.9871,3086.06,487.48,1.1032,1.1032,3326.11,643.58,1.2194,1.2194,3912.89,751.85,1.3355,1.3355,3993.88,792.59,1.4516,1.4516
2026-02-17T04:10:00Z,SOL-USDT,86.3145,86.3145,86.3145,86.3145,469.35,903.8,34.9,0.0579,0.0579,965.68,60.2,0.1738,0.2896,1103.08,118.15,0.5213,0.4055,2380.18,229.73,0.6372,0.6372,3579.2,270.31,0.7531,0.7531,4087.75,493.56,0.8689,0.8689,4167.7,551.51,0.9848,0.9848,4633.24,588.3,1.1006,1.2165,4820.6,732.2,1.2165,1.3323,5256.32,790.15,1.3323,1.4482
2026-02-17T04:15:00Z,SOL-USDT,86.3315,86.3315,86.3315,86.3315,757.095,1485.02,29.17,0.0579,0.0579,1530.9,245.33,0.1737,0.9846,1588.84,375.51,0.2896,1.3321,1690.16,391.18,0.5212,1.4479,1705.2,464.51,0.6371,1.5637,1728.19,496.19,0.7529,1.9112,2389.61,508.18,0.9846,2.0271,3026.14,585.49,1.2162,2.1429,3029.29,585.67,1.3321,2.2587,3086.88,618.1,1.4479,2.3746
2026-02-17T04:20:00Z,SOL-USDT,86.5585,86.5585,86.5585,86.5585,485.815,581.59,390.04,0.0578,0.0578,655.71,629.04,0.6354,0.1733,735.06,744.56,0.7509,0.2888,1184.86,860.08,0.8665,0.4044,1266.8,975.6,1.0975,0.5199,1344.42,1091.12,1.2131,0.6354,2040.61,1103.73,1.5596,1.0975,2129.35,1382.24,1.6752,1.2131,2149.35,1772.16,1.7907,1.3286,2954.0,2174.7,2.1373,1.4441
2026-02-17T04:25:00Z,SOL-USDT,86.4935,86.4935,86.4935,86.4935,1294.03,1047.99,1540.07,0.0578,0.0578,1237.35,1671.81,0.4047,0.4047,1945.99,1677.81,0.5203,0.5203,1949.67,1789.37,0.6359,0.7515,2021.16,1790.2,0.7515,0.8671,2397.12,1896.96,0.8671,0.9827,3014.49,1969.44,0.9827,1.214,3678.3,2027.27,1.0983,1.3296,4397.1,2315.13,1.214,1.9077,4648.82,2315.31,1.3296,2.4857
2026-02-17T04:30:00Z,SOL-USDT,86.0895,86.0895,86.0895,86.0895,647.67,0.88,1294.46,0.0581,0.0581,74.08,1297.48,0.5227,0.1742,120.72,1442.53,1.2197,0.2904,131.79,1500.63,1.5681,0.4066,588.67,1623.11,1.9166,0.5227,682.19,1623.29,2.0328,0.6389,1422.28,2514.86,2.1489,0.755,1647.65,2562.6,2.2651,0.8712,1726.76,2671.14,2.3812,1.2197,1853.81,2747.13,2.6136,1.3358
2026-02-17T04:35:00Z,SOL-USDT,86.2485,86.2485,86.2485,86.2485,457.02,641.09,272.95,0.058,0.058,1353.34,430.95,0.1739,0.1739,1394.93,488.95,0.2899,0.6377,1474.21,662.86,0.4058,0.7536,1699.6,709.23,0.5217,0.8696,2346.41,740.77,0.6377,1.3334,2726.13,824.16,0.7536,1.4493,3182.62,824.99,0.8696,1.5652,3224.71,846.15,0.9855,1.6812,3822.38,892.79,1.1015,1.7971
2026-02-17T04:40:00Z,SOL-USDT,86.2995,86.2995,86.2995,86.2995,717.76,1335.52,100.0,0.0579,0.0579,1453.53,142.82,0.1738,0.1738,1576.45,143.0,0.2897,0.6373,1656.56,200.96,0.4056,0.7532,2094.01,230.26,0.5214,0.8691,3705.0,404.24,0.6373,1.1008,3784.26,493.38,0.7532,1.2167,5052.99,496.22,0.8691,1.3326,5441.51,579.18,0.9849,1.6802,5520.77,804.5,1.1008,1.7961
2026-02-17T04:45:00Z,SOL-USDT,86.4465,86.4465,86.4465,86.4465,1337.94,177.04,2498.84,0.0578,0.0578,184.09,3029.61,0.5206,0.1735,187.59,3724.02,0.6362,0.2892,188.47,3829.69,0.8676,0.4049,249.84,4205.79,0.9833,0.9833,442.68,4372.84,1.0989,1.3303,787.73,4563.95,1.3303,1.446,917.86,4719.5,1.446,1.5617,919.52,4720.07,1.5617,1.6773,1096.21,4778.64,1.6773,1.793
2026-02-17T04:50:00Z,SOL-USDT,86.3855,86.3855,86.3855,86.3855,461.55,304.95,618.15,0.0579,0.0579,351.59,724.0,0.2894,0.1736,352.28,749.8,0.4052,0.5209,410.19,883.62,0.5209,0.6367,485.33,980.59,0.6367,0.7524,486.29,1356.96,0.8682,0.984,561.43,1417.71,0.984,1.0997,561.61,1493.63,1.0997,1.2155,639.03,1649.33,1.3312,1.3312,646.44,1858.49,1.447,1.5628
2026-02-17T04:55:00Z,SOL-USDT,86.3235,86.3235,86.3235,86.3235,664.04,307.29,1020.79,0.0579,0.0579,308.18,1046.87,0.8688,0.1738,314.71,1104.82,0.9847,0.2896,509.7,1236.46,1.1005,0.5213,590.2,1248.04,1.2164,0.753,593.35,1257.04,1.448,0.8688,849.09,1314.98,1.5639,0.9847,871.4,1336.98,1.6797,1.5639,1056.9,2088.56,1.7956,1.7956,1466.05,2465.19,2.0273,1.9114
2026-02-17T05:00:00Z,SOL-USDT,86.3975,86.3975,86.3975,86.3975,107.87,115.74,100.0,0.2894,0.2894,231.48,169.38,0.4051,0.5208,347.23,181.53,0.5208,0.6366,1254.09,239.42,0.6366,0.7523,1448.96,251.22,0.7523,0.9838,1564.71,253.01,0.8681,1.0996,1680.46,629.32,0.9838,1.3311,1834.44,640.82,1.6783,1.4468,2297.5,641.14,1.794,1.6783,4926.69,652.85,2.257,1.794
2026-02-17T05:05:00Z,SOL-USDT,86.2895,86.2895,86.2895,86.2895,693.45,1275.32,111.58,0.0579,0.0579,1281.6,186.43,0.1738,0.5215,1307.54,261.28,0.4056,1.1009,1357.05,262.17,0.6374,1.2168,1415.03,263.01,0.7533,1.3327,1488.35,364.07,0.8692,1.5645,1662.19,438.92,0.9851,1.6804,2535.33,442.6,1.1009,1.7963,2736.83,1196.11,1.2168,2.0281,2810.15,1270.96,1.3327,2.1439
2026-02-17T05:10:00Z,SOL-USDT,86.1465,86.1465,86.1465,86.1465,567.06,754.53,379.59,0.058,0.058,1451.07,479.59,0.1741,0.4063,1484.52,480.42,0.4063,0.5224,1580.72,500.53,0.6384,0.7545,1627.36,554.03,0.8706,0.9867,1670.46,689.45,0.9867,1.1028,2367.38,839.45,1.3349,1.2189,2399.95,1066.0,1.451,1.3349,2402.8,1951.07,1.5671,1.451,2421.33,2197.17,1.6832,1.5671
2026-02-17T05:15:00Z,SOL-USDT,85.8845,85.8845,85.8845,85.8845,674.41,912.19,436.63,0.0582,0.0582,913.02,474.17,0.4075,0.524,938.54,591.91,0.524,0.6404,1062.72,598.0,0.6404,0.9897,1761.7,767.21,0.7568,1.2226,2198.55,863.7,0.8733,1.339,2271.88,870.0,0.9897,1.5719,2784.53,944.91,1.2226,1.8047,3423.2,978.22,1.4554,1.9212,3566.64,1851.64,1.5719,2.0376
2026-02-17T05:20:00Z,SOL-USDT,85.8485,85.8485,85.8485,85.8485,1541.37,3082.56,0.18,0.0582,0.0582,3110.67,58.45,0.4077,0.5242,3157.26,58.63,0.5242,0.6407,3268.61,62.94,0.6407,0.8736,3326.88,121.2,0.7571,0.9901,3329.28,249.33,0.8736,1.2231,3386.36,349.33,0.9901,1.3396,3740.69,355.33,1.1066,1.5725,3921.0,355.51,1.2231,1.689,4032.19,427.22,1.3396,1.922
2026-02-17T05:25:00Z,SOL-USDT,85.9295,85.9295,85.9295,85.9295,343.14,0.18,686.1,0.0582,0.0582,0.36,1272.33,0.6401,0.1746,0.54,1858.55,1.1056,0.2909,93.97,2444.77,1.6874,0.4073,187.2,3030.99,1.8038,0.5237,187.74,3089.71,1.9202,0.6401,258.47,3642.66,2.1529,0.8728,326.61,3842.95,2.5021,0.9892,384.84,3985.35,2.6184,1.1056,1083.76,4126.92,2.7348,1.2219
2026-02-17T05:30:00Z,SOL-USDT,85.6055,85.6055,85.6055,85.6055,567.97,486.56,649.38,0.0584,0.0584,511.74,749.38,0.1752,0.5257,622.27,765.06,0.292,0.8761,888.03,811.7,0.4089,0.9929,1376.78,870.13,0.6425,1.2266,2157.46,895.56,0.7593,1.3434,2236.87,917.39,0.8761,1.4602,2359.66,1029.33,0.9929,1.577,2488.91,1152.92,1.1097,1.6938,2833.01,1330.56,1.2266,1.8106
2026-02-17T05:35:00Z,SOL-USDT,85.64,85.64,85.64,85.64,1015.955,0.18,2031.73,0.3503,0.3503,0.36,2083.67,0.8174,0.7006,58.78,2114.92,0.9341,0.8174,58.96,2790.13,1.4012,0.9341,117.56,2827.76,1.9851,1.0509,581.89,2907.18,2.2186,1.1677,699.97,3608.04,2.3354,1.4012,1401.27,3745.86,2.4521,1.518,1781.04,4204.9,2.5689,1.6348,1864.38,4235.41,2.6857,1.7515
2026-02-17T05:40:00Z,SOL-USDT,86.0595,86.0595,86.0595,86.0595,253.67,495.73,11.61,0.0581,0.0581,574.91,11.79,0.1743,0.8715,1279.25,26.72,0.4067,1.1039,1358.43,126.72,0.5229,1.2201,1736.28,127.73,0.7553,1.4525,1815.61,144.23,0.8715,1.5687,1873.74,248.99,0.9877,1.6849,1952.92,316.27,1.2201,1.9173,1956.09,708.57,1.3363,2.0335,2083.94,766.68,1.5687,2.1497
2026-02-17T05:45:00Z,SOL-USDT,86.1815,86.1815,86.1815,86.1815,127.01,197.68,56.34,0.058,0.058,198.14,114.38,0.1741,0.5222,299.9,152.23,0.2901,0.6382,438.39,184.25,0.6382,0.7542,515.78,298.82,0.7542,0.8703,562.19,410.42,0.8703,0.9863,1262.31,445.88,0.9863,1.1023,1340.01,503.92,1.1023,1.4504,1404.55,529.81,1.2184,1.9146,1481.55,749.26,1.3344,2.1466
2026-02-17T05:50:00Z,SOL-USDT,86.1215,86.1215,86.1215,86.1215,172.71,3.17,342.25,0.0581,0.0581,79.96,413.86,0.6386,0.2903,206.61,479.84,0.7547,0.4064,268.2,504.54,0.8709,0.6386,344.99,544.1,0.987,0.7547,739.69,595.64,1.1031,0.8709,1118.12,607.25,1.2192,0.987,1253.68,745.4,1.3353,1.2192,1348.21,803.48,1.4514,1.4514,1406.3,848.51,1.5676,1.5676
2026-02-17T05:55:00Z,SOL-USDT,86.1675,86.1675,86.1675,86.1675,315.915,531.83,100.0,0.2901,0.2901,653.87,158.97,0.4062,0.4062,682.0,224.55,0.5222,0.5222,760.22,249.51,0.7543,0.6383,947.71,304.17,0.9865,0.7543,997.22,422.49,1.1025,0.8704,1000.9,438.75,1.2186,0.9865,1601.08,490.61,1.3346,1.1025,2359.56,547.87,1.4507,1.3346,2504.11,605.91,1.5667,1.5667
2026-02-17T06:00:00Z,SOL-USDT,86.3795,86.3795,86.3795,86.3795,278.68,457.36,100.0,0.0579,0.0579,2052.44,100.46,0.1737,0.4052,2188.99,147.28,0.4052,0.521,2194.99,206.67,0.521,1.0998,2440.29,338.21,0.6367,1.2156,3228.38,396.29,0.8683,1.5629,3659.87,402.46,0.984,1.6786,3672.85,421.94,1.0998,1.7944,3733.92,801.12,1.2156,1.9102,3915.79,860.88,1.3313,2.1417
2026-02-17T06:05:00Z,SOL-USDT,86.4755,86.4755,86.4755,86.4755,351.525,0.4,702.65,0.0578,0.0578,0.8,760.5,0.1735,0.1735,107.44,866.5,0.636,0.5204,107.62,1109.58,0.7517,0.9829,236.69,1217.74,0.8673,1.0986,236.98,1275.58,0.9829,1.2142,239.57,1883.28,1.0986,1.3299,289.15,2262.0,1.2142,1.4455,289.33,2292.69,1.3299,1.6768,764.08,2293.52,1.4455,1.7924
2026-02-17T06:10:00Z,SOL-USDT,86.374,86.374,86.374,86.374,1400.18,2700.36,100.0,0.6947,0.6947,3574.37,479.03,0.8104,1.5051,3724.05,479.21,0.9262,1.7366,3781.97,563.23,1.042,2.084,3857.62,630.88,1.1578,2.1997,3989.54,804.5,1.2735,2.3155,4112.31,866.76,1.3893,2.4313,4185.16,873.01,1.5051,2.5471,4394.72,910.39,1.6209,2.6628,4721.59,1312.25,1.7366,2.7786
2026-02-17T06:15:00Z,SOL-USDT,86.3795,86.3795,86.3795,86.3795,140.015,64.27,215.76,0.0579,0.0579,76.87,245.53,0.4052,0.521,134.78,304.04,0.521,0.8683,172.29,438.24,0.6367,0.984,236.57,875.16,0.8683,1.0998,442.41,908.41,0.984,1.2156,479.92,941.66,1.0998,1.3313,527.22,964.8,1.2156,1.4471,650.25,1069.34,1.4471,1.5629,1274.29,1075.51,1.5629,1.6786
2026-02-17T06:20:00Z,SOL-USDT,86.4315,86.4315,86.4315,86.4315,590.03,1074.39,105.67,0.0578,0.0578,1213.03,120.62,0.1735,0.8677,1252.15,220.8,0.2892,0.9834,1842.1,237.15,0.4049,1.0991,1880.88,295.02,0.5206,1.2148,2002.56,320.21,0.6363,1.3305,2049.2,346.73,0.752,1.4462,2632.02,364.25,0.8677,1.5619,3101.09,476.33,0.9834,1.6776,3272.38,490.34,1.0991,2.0247
2026-02-17T06:25:00Z,SOL-USDT,86.6165,86.6165,86.6165,86.6165,136.765,231.36,42.17,0.2886,0.2886,347.04,163.71,0.4041,0.5195,462.72,1099.73,0.5195,0.635,578.4,1102.59,0.635,0.9813,694.08,1588.75,0.7504,1.3277,809.76,1605.29,0.8659,1.5586,1107.68,1969.91,0.9813,1.7895,2657.73,2551.5,1.0968,2.1359,4207.85,2563.89,1.2122,2.3668,5757.97,3739.75,1.3277,2.5977
2026-02-17T06:30:00Z,SOL-USDT,86.5495,86.5495,86.5495,86.5495,83.16,115.54,50.78,0.0578,0.0578,400.53,553.48,0.751,0.1733,423.63,565.81,0.8666,0.2889,1449.56,610.7,0.9821,0.4044,1515.71,647.68,1.0976,0.5199,1606.55,696.99,1.2132,0.6355,1609.7,746.3,1.3287,0.751,1770.79,809.36,1.4443,0.8666,1827.11,902.16,1.5598,0.9821,1865.09,986.12,1.6753,1.2132
2026-02-17T06:35:00Z,SOL-USDT,86.5845,86.5845,86.5845,86.5845,207.445,414.71,0.18,0.0577,0.0577,421.25,113.38,0.1732,0.6352,445.77,165.43,0.2887,1.2127,503.54,182.57,0.4042,1.3282,583.32,240.33,0.5197,1.4437,629.51,297.41,0.6352,1.7902,669.76,990.52,0.7507,1.9057,710.02,1011.96,0.8662,2.0211,1406.5,1387.4,0.9817,2.1366,1580.58,1458.19,1.0972,2.2521
2026-02-17T06:40:00Z,SOL-USDT,86.6455,86.6455,86.6455,86.6455,336.45,222.84,450.06,0.0577,0.0577,223.56,456.11,0.1731,0.1731,281.29,485.26,0.6348,0.4039,325.53,592.81,0.7502,0.5194,389.66,650.53,0.8656,0.6348,452.35,667.16,0.981,0.7502,635.02,777.2,1.0964,0.8656,685.02,778.56,1.2118,1.2118,1101.89,898.11,1.3272,1.4427,1834.84,1965.94,1.4427,1.5581
2026-02-17T06:45:00Z,SOL-USDT,86.5395,86.5395,86.5395,86.5395,865.5,735.45,995.55,0.0578,0.0578,793.25,995.73,0.2889,0.4044,905.57,1104.56,0.6355,0.52,966.12,1116.27,0.7511,0.7511,1213.93,1116.45,0.8667,0.8667,1252.33,1162.76,1.0978,0.9822,1290.55,1219.84,1.2133,1.0978,1318.62,1249.92,1.3289,1.2133,1382.79,1313.04,1.4444,1.3289,1421.01,1341.31,1.56,1.4444
2026-02-17T06:50:00Z,SOL-USDT,86.5645,86.5645,86.5645,86.5645,337.505,616.38,58.63,0.0578,0.0578,680.37,116.41,0.1733,0.1733,686.9,126.17,0.2888,0.6354,733.54,183.95,0.4043,0.7509,783.36,436.73,0.6354,0.8664,1476.99,517.39,0.7509,0.9819,1580.16,639.77,0.8664,1.0974,2113.27,664.22,0.9819,1.213,2126.58,697.42,1.0974,1.3285,2164.6,727.41,1.213,1.6751
2026-02-17T06:55:00Z,SOL-USDT,86.4465,86.4465,86.4465,86.4465,390.085,117.51,662.66,0.0578,0.0578,120.72,762.66,0.5206,0.4049,142.09,799.58,0.6362,0.7519,309.71,857.44,0.7519,0.8676,351.61,913.34,0.8676,0.9833,389.08,1325.51,0.9833,1.0989,502.98,1452.15,1.0989,1.3303,606.8,1499.15,1.2146,1.446,652.11,2193.47,1.3303,1.6773,786.9,2341.57,1.446,1.793
2026-02-17T07:00:00Z,SOL-USDT,86.3545,86.3545,86.3545,86.3545,1019.985,1561.76,478.21,0.0579,0.0579,1710.29,478.39,0.2895,0.1737,1810.76,578.39,0.4053,0.6369,2585.32,578.57,0.6369,0.7527,2741.38,579.4,0.7527,0.9843,2810.21,775.64,0.8685,1.2159,3209.21,814.37,0.9843,1.3317,3271.41,851.49,1.1001,1.4475,3369.54,909.58,1.2159,1.7949,3957.89,973.06,1.3317,1.9107
2026-02-17T07:05:00Z,SOL-USDT,86.0805,86.0805,86.0805,86.0805,152.44,134.12,170.76,0.0581,0.0581,187.66,781.71,0.1743,0.1743,230.82,1392.66,0.2904,0.2904,235.1,1607.49,0.4066,0.4066,366.73,1614.42,0.5228,1.2198,551.67,1727.54,0.6389,1.336,636.3,1728.37,0.7551,1.4521,1006.93,1803.96,0.8713,1.6845,1165.39,2576.21,0.9874,1.8006,1332.26,3331.51,1.1036,1.9168
2026-02-17T07:10:00Z,SOL-USDT,86.0925,86.0925,86.0925,86.0925,1738.385,0.18,3476.59,0.0581,0.0581,0.64,3658.67,0.4065,0.1742,0.82,3716.77,1.2196,0.2904,8.19,3755.97,1.5681,0.5227,8.37,3795.17,1.6842,0.755,66.66,4146.1,2.265,0.8712,87.73,4250.83,2.4973,0.9873,145.78,4427.55,2.6135,1.1035,203.89,5009.14,2.7296,1.2196,255.55,5348.94,2.8458,1.3358
2026-02-17T07:15:00Z,SOL-USDT,86.0145,86.0145,86.0145,86.0145,543.41,1086.6,0.22,0.2906,0.2906,1140.42,145.21,0.4069,0.6394,1237.83,146.04,0.5232,1.1045,1277.08,149.54,0.8719,1.6858,1335.24,212.9,0.9882,1.9183,1392.34,387.25,1.1045,2.0345,1431.59,426.76,1.2207,2.1508,1452.01,483.84,1.337,2.4996,1815.42,541.98,1.4532,2.6158,1855.5,581.49,1.5695,2.7321
2026-02-17T07:20:00Z,SOL-USDT,86.0465,86.0465,86.0465,86.0465,659.655,131.41,1187.9,0.0581,0.0581,189.76,1226.32,0.2905,0.1743,207.23,1226.5,0.9878,0.2905,260.98,1481.11,1.1041,0.4068,319.3,1519.53,1.2203,0.6392,426.9,1519.71,1.3365,0.7554,555.05,1544.91,1.4527,0.8716,579.78,2242.49,1.5689,0.9878,807.89,2337.99,1.6851,1.1041,1524.34,2338.17,1.8014,1.3365
2026-02-17T07:25:00Z,SOL-USDT,85.9695,85.9695,85.9695,85.9695,904.45,110.03,1698.87,0.0582,0.0582,193.39,1702.78,0.1745,0.2908,229.69,1878.08,0.4071,0.4071,254.0,2005.88,0.6398,0.5234,290.3,2006.06,0.7561,0.6398,302.75,2043.15,0.8724,0.7561,384.98,2109.13,1.105,0.8724,465.26,2133.46,1.2214,0.9887,613.25,2133.64,1.454,1.105,620.24,2511.84,1.5703,1.2214
2026-02-17T07:30:00Z,SOL-USDT,85.9995,85.9995,85.9995,85.9995,1303.19,0.18,2606.2,0.0581,0.0581,61.21,3059.25,0.407,0.1744,119.38,3890.63,0.9884,0.5233,119.56,3891.46,1.2209,0.6395,236.82,4057.73,1.3372,0.7558,818.41,4068.79,1.4535,0.8721,859.36,4538.53,1.5698,1.1047,866.49,4596.69,1.6861,1.2209,912.23,4628.56,1.9186,1.4535,1193.09,4675.2,2.0349,1.8023
2026-02-17T07:35:00Z,SOL-USDT,86.3785,86.3785,86.3785,86.3785,797.205,1585.45,8.96,0.0579,0.0579,1623.95,108.96,0.1737,0.1737,1655.41,133.05,0.2894,1.2156,1681.85,158.95,0.4052,1.3313,1751.04,159.78,0.521,1.6787,1754.54,221.41,0.6367,1.7944,1858.98,223.39,0.7525,2.489,2265.09,281.29,0.8683,2.6048,2347.33,287.29,0.984,2.8364,2466.9,1060.47,1.0998,3.0679
2026-02-17T07:40:00Z,SOL-USDT,86.3505,86.3505,86.3505,86.3505,599.665,558.62,640.71,0.0579,0.0579,587.31,765.95,0.1737,0.6369,645.24,923.07,0.2895,1.1002,708.49,1096.94,0.5211,1.216,804.59,1118.38,0.7527,1.3318,825.81,1233.4,0.8686,1.4476,908.87,1612.67,0.9844,1.5634,920.58,1612.85,1.216,1.6792,1064.98,1655.19,1.3318,1.795,1221.09,2361.99,1.4476,1.9108
2026-02-17T07:45:00Z,SOL-USDT,86.4225,86.4225,86.4225,86.4225,1943.63,0.18,3887.08,0.0579,0.0579,0.36,4526.55,0.5207,0.1736,0.54,4539.3,1.6778,0.5207,294.11,4781.94,2.0249,0.8678,491.52,4802.91,2.1406,0.9835,536.96,5063.36,2.3721,1.0993,575.26,5405.74,2.4878,1.215,657.1,6067.32,2.6035,1.3307,703.92,6486.02,2.7192,1.4464,736.84,7067.61,2.8349,1.5621
2026-02-17T07:50:00Z,SOL-USDT,86.4485,86.4485,86.4485,86.4485,1208.03,2415.88,0.18,0.0578,0.0578,2427.59,0.36,0.1735,0.6362,2646.07,2.44,0.2892,1.4459,3378.94,4.23,0.4049,1.6773,3743.09,62.08,0.5205,2.0243,3745.21,643.85,0.6362,2.2557,3841.35,693.29,0.7519,2.3714,3848.73,983.22,0.8676,2.487,3885.92,1683.49,0.9832,2.7184,4076.81,2022.12,1.0989,2.8341
2026-02-17T07:55:00Z,SOL-USDT,86.4195,86.4195,86.4195,86.4195,160.62,271.52,49.72,0.0579,0.0579,441.72,81.62,0.405,0.6364,1136.39,81.8,0.6364,0.7521,1608.48,106.46,0.7521,0.8679,1729.11,137.28,0.8679,0.9836,1755.41,195.16,0.9836,1.215,1787.3,195.34,1.0993,1.3307,1940.44,228.22,1.215,1.4464,2066.3,358.86,1.3307,1.5621,2240.47,450.62,1.4464,1.7936
2026-02-17T08:00:00Z,SOL-USDT,86.5935,86.5935,86.5935,86.5935,557.225,1074.39,40.06,0.0577,0.0577,1089.79,97.83,0.2887,0.2887,1145.39,211.9,0.5197,0.5197,1183.77,212.08,0.6352,0.6352,1222.15,284.22,0.8661,0.7506,1278.2,296.11,0.9816,1.2126,1653.73,366.74,1.0971,1.328,1774.09,1018.93,1.2126,1.559,1938.35,1048.41,1.4435,1.6745,2648.12,1286.01,1.559,1.79
2026-02-17T08:05:00Z,SOL-USDT,86.529,86.529,86.529,86.529,220.005,340.01,100.0,0.1156,0.1156,684.65,146.64,0.2311,0.6934,718.11,215.89,0.809,0.9245,1483.46,240.74,0.9245,1.3868,2375.93,362.74,1.0401,1.618,3268.4,982.74,1.1557,1.7335,4160.89,1023.19,1.2713,2.0802,5053.39,1048.22,1.3868,2.1958,7520.69,1051.72,1.5024,2.3114,7770.88,1090.13,1.7335,2.4269
2026-02-17T08:10:00Z,SOL-USDT,86.4865,86.4865,86.4865,86.4865,1100.13,7.54,2192.72,0.0578,0.0578,13.56,2286.31,0.7516,0.4047,20.09,3061.95,1.2141,0.5203,396.1,3184.9,1.5609,0.7516,498.04,3191.9,1.6766,0.8672,504.48,3773.49,1.7922,0.9828,508.2,3852.2,1.9078,1.0984,674.12,3898.84,2.0234,1.3297,685.83,4596.59,2.1391,1.4453,752.8,5033.1,2.3703,1.5609
2026-02-17T08:15:00Z,SOL-USDT,86.4095,86.4095,86.4095,86.4095,486.42,173.58,799.26,0.0579,0.0579,215.07,847.39,0.6365,0.1736,226.43,929.12,0.7522,0.405,648.63,987.26,0.9837,0.5208,998.53,1150.08,1.0994,0.7522,1111.89,1198.39,1.2151,0.868,1126.12,1201.23,1.3309,1.0994,1510.7,1307.24,1.5623,1.2151,1532.35,1357.78,1.6781,1.3309,1737.42,1939.37,1.7938,1.4466
2026-02-17T08:20:00Z,SOL-USDT,86.3995,86.3995,86.3995,86.3995,544.87,435.96,653.78,0.0579,0.0579,454.69,949.04,0.7523,0.1736,831.03,951.17,0.8681,0.5208,888.93,951.62,0.9838,0.6366,967.13,1021.56,1.0995,0.7523,978.84,1168.95,1.331,0.9838,979.11,1852.5,1.4468,1.0995,993.65,2099.89,1.5625,1.4468,1100.74,2215.41,1.6783,1.5625,1115.86,2841.08,1.794,1.6783
2026-02-17T08:25:00Z,SOL-USDT,86.2775,86.2775,86.2775,86.2775,547.645,57.95,1037.34,0.058,0.058,110.61,1069.06,0.7534,0.1739,180.21,1280.03,0.9852,0.2898,187.02,1322.48,1.1011,0.4057,189.86,1364.93,1.217,0.6375,202.29,1422.91,1.4488,0.7534,224.0,1450.05,1.6806,0.8693,919.89,1608.02,1.9124,1.1011,1115.25,1805.46,2.0283,1.217,1492.2,2107.84,2.1442,1.3329
2026-02-17T08:30:00Z,SOL-USDT,86.277,86.277,86.277,86.277,248.75,33.9,463.6,0.2318,0.2318,82.65,563.6,0.8113,0.3477,217.06,788.05,0.9272,0.8113,217.89,824.71,1.0432,0.9272,277.82,882.68,1.1591,1.0432,335.81,886.18,1.275,1.1591,441.54,1065.2,1.3909,1.275,526.16,1325.13,1.5068,1.3909,532.85,3040.32,1.6227,1.6227,544.27,3152.88,1.7386,1.7386
2026-02-17T08:35:00Z,SOL-USDT,86.0715,86.0715,86.0715,86.0715,498.125,260.92,735.33,0.0581,0.0581,319.04,850.75,0.2905,0.1743,320.0,962.75,0.8714,0.2905,382.82,999.68,1.1037,0.4066,420.58,1067.4,1.3361,0.5228,478.71,1104.51,1.4523,0.639,504.22,1129.05,1.5685,0.8714,556.58,1498.7,1.8008,0.9876,556.76,1593.92,2.0332,1.1037,594.26,1630.85,2.1494,1.2199
2026-02-17T08:40:00Z,SOL-USDT,86.0805,86.0805,86.0805,86.0805,120.68,241.18,0.18,0.0581,0.0581,1128.83,46.88,0.1743,0.6389,1183.64,168.82,0.2904,1.1036,1435.8,169.0,0.4066,1.2198,1490.62,604.49,0.5228,1.5683,1765.57,604.67,0.6389,1.6845,4777.38,606.8,0.7551,2.1492,7659.18,826.78,0.8713,2.2653,10553.2,1210.01,0.9874,2.3815,13421.75,1234.09,1.1036,2.4977
2026-02-17T08:45:00Z,SOL-USDT,86.0175,86.0175,86.0175,86.0175,973.22,112.41,1834.03,0.0581,0.0581,112.59,2024.86,0.5231,0.1744,191.82,2124.86,0.8719,0.2906,286.96,2505.27,1.1044,0.4069,366.19,2507.4,1.2207,0.5231,376.19,2966.28,1.3369,0.6394,1074.77,2990.5,1.4532,0.7557,1215.39,3141.7,1.5694,1.4532,1215.57,3171.01,1.6857,1.5694,1619.79,4068.08,1.802,1.6857
2026-02-17T08:50:00Z,SOL-USDT,85.9865,85.9865,85.9865,85.9865,1570.87,3141.43,0.31,0.0581,0.0581,3305.29,122.82,0.1744,0.407,3344.72,123.0,0.2907,0.7559,3392.12,123.18,0.407,1.3374,3403.83,125.94,0.5233,1.57,3406.98,126.12,0.7559,1.8026,3453.62,273.4,0.8722,2.0352,3630.24,381.02,0.9885,2.1515,3735.73,494.46,1.1048,2.3841,3913.26,929.95,1.2211,2.6167
2026-02-17T08:55:00Z,SOL-USDT,85.9115,85.9115,85.9115,85.9115,733.635,0.18,1467.09,0.0582,0.0582,14.16,1506.53,0.5238,0.291,24.33,1568.72,0.6402,0.4074,119.24,1830.18,0.9894,0.5238,159.42,1888.4,1.1058,0.6402,163.1,1927.84,1.2222,0.7566,347.08,1930.99,1.3386,0.873,393.32,2309.42,1.455,0.9894,567.94,2348.86,1.5714,1.1058,592.17,2417.74,1.6878,1.2222
2026-02-17T09:00:00Z,SOL-USDT,86.1195,86.1195,86.1195,86.1195,238.025,376.05,100.0,0.0581,0.0581,2398.52,158.39,0.1742,0.987,2422.41,158.62,0.2903,1.2192,2447.2,281.96,0.4064,1.4515,2541.17,365.89,0.5225,1.5676,2715.9,401.24,0.6386,1.6837,3413.0,1098.16,0.7548,1.9159,3456.47,1121.72,0.8709,2.0321,3537.92,1278.75,0.987,2.1482,3574.47,1279.58,1.1031,2.3804
2026-02-17T09:05:00Z,SOL-USDT,85.9885,85.9885,85.9885,85.9885,384.68,4.71,764.65,0.0581,0.0581,20.06,973.24,0.7559,0.1744,78.24,1069.45,0.8722,0.2907,78.42,1075.45,0.9885,0.407,201.98,1811.57,1.1048,0.6396,202.16,1995.0,1.4537,0.7559,240.24,2033.04,1.57,0.9885,360.23,2084.1,1.6863,1.1048,400.57,2740.98,1.8026,1.2211,678.45,2779.02,1.9189,1.3374
2026-02-17T09:10:00Z,SOL-USDT,85.7865,85.7865,85.7865,85.7865,904.13,77.16,1731.1,0.0583,0.0583,135.69,1737.1,0.6411,0.1749,163.53,1873.38,0.7577,0.408,295.31,1931.69,0.8743,0.5246,353.63,1957.37,0.9908,0.6411,375.86,1993.65,1.1074,0.7577,550.96,1993.83,1.224,0.8743,551.79,2099.1,1.3405,0.9908,934.11,2134.8,1.4571,1.1074,1621.08,2217.32,1.5737,1.3405
2026-02-17T09:15:00Z,SOL-USDT,85.7515,85.7515,85.7515,85.7515,156.415,58.3,254.53,0.0583,0.0583,172.24,292.67,0.6414,0.6414,184.58,330.68,0.8746,0.8746,1071.71,430.68,0.9912,0.9912,1140.04,477.13,1.1079,1.1079,1140.87,621.14,1.2245,1.2245,1178.93,679.46,1.3411,1.3411,1558.13,718.3,1.4577,1.4577,1607.23,756.49,1.5743,1.6909,1730.87,812.85,1.9242,1.9242
2026-02-17T09:20:00Z,SOL-USDT,85.8405,85.8405,85.8405,85.8405,769.04,1537.88,0.2,0.1747,0.1747,3075.76,0.38,0.2912,0.5242,4626.24,63.32,0.4077,0.6407,6214.07,63.5,0.5242,0.9902,7789.3,163.5,0.6407,1.1067,9480.3,223.12,0.7572,1.2232,9535.58,247.7,0.8737,1.3397,9678.01,370.42,0.9902,1.5727,9732.57,1107.19,1.1067,1.6892,10581.43,1243.47,1.2232,1.8057
2026-02-17T09:25:00Z,SOL-USDT,85.8535,85.8535,85.8535,85.8535,886.55,3.78,1769.32,0.0582,0.0582,18.13,2425.82,0.8736,0.1747,21.62,2465.26,1.1065,0.2912,21.8,2504.88,1.456,0.6406,172.63,2505.71,1.5724,0.7571,172.81,3149.66,2.0384,0.8736,300.57,3514.69,2.1548,0.9901,317.88,3989.03,2.5043,1.1065,1017.2,4001.14,2.6207,1.223,1043.05,4042.67,2.7372,1.3395
2026-02-17T09:30:00Z,SOL-USDT,85.7935,85.7935,85.7935,85.7935,272.195,509.83,34.56,0.0583,0.0583,568.13,134.56,0.2914,0.7576,605.52,293.28,0.5245,0.8742,653.04,318.94,0.6411,0.9908,1741.63,319.12,0.8742,1.1073,1943.85,355.27,0.9908,1.2239,2305.19,381.2,1.1073,1.457,2335.04,417.35,1.2239,1.5735,2341.22,434.03,1.3404,1.6901,2382.07,472.3,1.457,1.8067
2026-02-17T09:35:00Z,SOL-USDT,85.6985,85.6985,85.6985,85.6985,1771.195,0.13,3542.26,0.0583,0.0583,0.31,3638.81,0.175,0.2917,1.46,3676.99,0.6418,0.6418,1.62,3742.24,0.7585,0.7585,1.8,3780.42,1.2252,0.9918,1.98,3800.32,1.692,1.1085,70.35,3800.9,2.042,1.2252,70.73,3858.51,2.2754,1.3419,117.37,4667.52,2.6255,1.5753,184.19,4738.78,2.7422,1.692
2026-02-17T09:40:00Z,SOL-USDT,85.7515,85.7515,85.7515,85.7515,413.005,62.72,763.29,0.0583,0.0583,70.3,884.86,0.4082,0.1749,507.86,945.94,0.9912,0.6414,579.81,971.21,1.1079,0.758,755.58,1007.93,1.2245,0.8746,918.14,1107.93,1.3411,0.9912,936.91,1166.87,1.5743,1.1079,1099.9,1518.31,1.6909,1.2245,1821.96,1555.03,1.8075,1.3411,1856.55,1591.75,2.0408,1.5743
2026-02-17T09:45:00Z,SOL-USDT,85.8095,85.8095,85.8095,85.8095,1489.42,0.18,2978.66,0.0583,0.0583,3.11,3033.35,0.7575,0.2913,99.78,3376.06,1.6898,0.4079,320.31,3399.79,2.0394,0.641,382.37,3836.97,2.1559,1.1071,397.61,3899.45,2.2725,1.2236,802.98,4599.0,2.389,1.5733,899.47,4732.31,2.5056,1.6898,1601.9,4952.38,2.6221,1.8063,1720.41,4956.06,2.7386,1.9229
2026-02-17T09:50:00Z,SOL-USDT,85.9665,85.9665,85.9665,85.9665,120.445,39.27,201.62,0.0582,0.0582,136.57,323.44,0.4071,0.2908,136.77,324.45,0.5235,0.9888,162.82,395.03,0.6398,1.2214,226.17,446.4,0.7561,1.3377,400.66,885.36,0.8724,1.4541,447.24,950.08,0.9888,1.5704,591.37,970.94,1.1051,1.6867,630.5,971.12,1.2214,2.0357,1031.58,991.98,1.4541,2.2683
2026-02-17T09:55:00Z,SOL-USDT,85.8785,85.8785,85.8785,85.8785,367.295,88.64,645.95,0.0582,0.0582,146.89,745.95,0.1747,0.1747,205.14,784.34,0.6404,0.2911,758.47,785.17,0.9898,0.524,825.26,927.11,1.1062,0.6404,959.37,953.48,1.2227,0.8733,998.87,968.26,1.3391,1.1062,1035.14,1006.65,1.4555,1.2227,1083.02,1045.04,1.6884,1.3391,1254.68,1045.22,1.8049,1.4555
2026-02-17T10:00:00Z,SOL-USDT,85.89,85.89,85.89,85.89,531.725,0.18,1063.27,0.3493,0.3493,0.64,1544.38,0.6986,0.4657,0.82,2025.48,0.815,0.5821,1.0,2671.23,1.3971,0.6986,1.18,3316.98,1.9793,0.815,1.64,3934.56,2.2121,0.9314,60.08,4050.97,2.445,1.0479,81.45,4332.04,2.5614,1.1643,81.63,5281.6,3.0271,1.3971,120.39,6001.08,3.1436,1.63
2026-02-17T10:05:00Z,SOL-USDT,85.8075,85.8075,85.8075,85.8075,1012.16,2024.14,0.18,0.0583,0.0583,2062.27,0.36,0.5244,0.5244,2120.57,0.54,0.641,1.1071,2158.7,0.72,0.874,1.5733,2227.94,26.47,0.9906,2.0394,2486.21,129.13,1.1071,2.156,2489.71,166.47,1.2237,2.2725,2527.84,192.22,1.3402,2.5056,2539.48,230.23,1.4567,2.6221,2559.68,230.41,1.5733,2.7387
2026-02-17T10:10:00Z,SOL-USDT,85.7,85.7,85.7,85.7,38.095,76.01,0.18,0.1167,0.1167,128.88,0.36,0.3501,0.7001,181.75,0.81,0.4667,1.0502,234.62,46.26,0.5834,1.1669,287.49,46.44,0.7001,1.7503,340.36,140.9,0.8168,2.3337,469.24,166.78,0.9335,2.6838,5108.87,166.96,1.0502,2.8005,6886.67,197.63,1.1669,2.9172,8915.49,227.82,1.2835,3.2672
2026-02-17T10:15:00Z,SOL-USDT,85.2055,85.2055,85.2055,85.2055,246.825,434.57,59.08,0.2934,0.2934,671.2,159.08,0.7629,0.5281,700.66,301.17,0.8802,0.6455,766.6,340.58,0.9976,0.7629,813.24,462.8,1.115,0.8802,925.71,489.71,1.2323,0.9976,977.13,598.62,1.3497,1.115,987.12,612.17,1.5844,1.2323,1368.8,658.81,1.7018,1.3497,1530.41,702.96,1.8191,1.467
2026-02-17T10:20:00Z,SOL-USDT,85.2975,85.2975,85.2975,85.2975,312.77,79.31,546.23,0.0586,0.0586,142.36,1046.69,0.4103,0.1759,142.54,1699.77,0.762,0.2931,168.06,1739.17,0.8793,0.6448,383.4,1797.81,0.9965,1.231,408.06,2095.66,1.1137,1.3482,447.71,3276.7,1.231,1.4655,501.18,3621.73,1.3482,1.5827,540.65,4159.7,1.4655,1.6999,580.12,4198.27,1.5827,1.8172
2026-02-17T10:25:00Z,SOL-USDT,85.0695,85.0695,85.0695,85.0695,1385.085,238.8,2531.37,0.0588,0.0588,239.27,2628.03,0.1763,0.1763,244.94,2788.05,0.8816,0.4114,245.12,2846.85,0.9992,0.529,303.93,2925.52,1.2343,0.6465,305.33,3028.3,1.3518,0.8816,317.15,3378.54,1.4694,0.9992,380.24,3416.34,1.5869,1.1167,406.36,3576.63,1.7045,1.2343,407.19,3855.98,1.822,1.3518
2026-02-17T10:30:00Z,SOL-USDT,85.0305,85.0305,85.0305,85.0305,150.08,11.9,288.26,0.0588,0.0588,21.89,358.03,0.1764,0.4116,80.72,508.73,0.4116,0.6468,213.52,548.31,0.7644,0.7644,269.35,1293.67,0.882,0.9996,424.24,1581.11,1.2349,1.1172,565.6,1680.16,1.3525,1.2349,624.71,1680.34,1.4701,1.3525,658.13,2062.69,1.5877,1.4701,715.91,2174.48,1.7053,1.5877
2026-02-17T10:35:00Z,SOL-USDT,85.0005,85.0005,85.0005,85.0005,505.72,917.41,94.03,0.0588,0.0588,1152.73,100.3,0.2941,0.4118,1192.09,117.34,0.4118,0.5294,1192.56,230.3,0.5294,0.6471,1325.45,245.99,0.7647,0.8823,1384.31,346.76,0.8823,1.1176,1394.48,405.6,1.0,1.2353,1433.26,669.21,1.1176,1.4706,1567.82,2157.83,1.2353,1.5882,1626.4,2670.6,1.4706,1.7059
2026-02-17T10:40:00Z,SOL-USDT,85.0195,85.0195,85.0195,85.0195,386.36,655.11,117.61,0.0588,0.0588,691.95,145.0,0.1764,0.6469,839.54,253.33,0.4117,0.8822,1015.97,312.34,0.6469,0.9998,1072.56,333.7,0.7645,1.1174,1131.02,433.7,0.8822,1.235,1380.29,458.66,0.9998,1.3526,1430.68,459.49,1.1174,1.4703,1434.71,611.27,1.235,1.5879,1454.41,1317.28,1.4703,1.7055
2026-02-17T10:45:00Z,SOL-USDT,84.9605,84.9605,84.9605,84.9605,1115.21,65.63,2164.79,0.0589,0.0589,65.81,2502.53,0.5297,0.1766,124.69,2682.54,0.6474,0.412,171.76,2823.49,0.7651,0.5297,178.23,2861.49,0.8828,0.6474,283.93,2920.36,1.1182,0.7651,486.55,2935.76,1.2359,0.8828,523.83,3642.27,1.4713,1.0005,773.15,3780.27,1.589,1.1182,949.9,3780.74,1.7067,1.2359
2026-02-17T10:50:00Z,SOL-USDT,84.9355,84.9355,84.9355,84.9355,173.2,107.45,238.95,0.0589,0.0589,201.64,277.78,0.1766,0.2943,260.54,317.03,0.5298,0.6476,349.19,382.1,0.6476,1.0008,436.33,400.36,0.7653,1.1185,1137.09,480.66,0.883,1.2362,1280.04,482.84,1.0008,1.354,1481.33,1228.19,1.2362,1.4717,1508.94,1410.92,1.354,1.5894,1566.02,1549.76,1.4717,1.7072
2026-02-17T10:55:00Z,SOL-USDT,84.9865,84.9865,84.9865,84.9865,1413.305,2826.43,0.18,0.0588,0.0588,5064.68,10.92,0.1765,0.4118,7185.27,17.1,0.2942,0.5295,9558.02,54.5,0.4118,0.6472,10883.56,84.99,0.5295,0.7648,11045.26,181.01,0.7648,0.8825,11093.38,229.73,1.0002,1.0002,12192.4,501.13,1.2355,1.1178,12314.45,538.59,1.3532,1.2355,12387.6,1294.55,1.4708,1.3532
2026-02-17T11:00:00Z,SOL-USDT,85.0755,85.0755,85.0755,85.0755,1171.72,63.43,2280.01,0.0588,0.0588,73.42,2857.28,0.6465,0.5289,80.06,2986.57,0.9991,0.6465,80.24,2992.57,1.1167,0.764,236.34,3044.94,1.2342,0.8816,246.85,3402.72,1.3517,0.9991,253.0,3497.52,1.4693,1.1167,274.64,3533.53,1.5868,1.2342,536.45,3780.35,1.7044,1.3517,586.1,3816.54,1.8219,1.4693
2026-02-17T11:05:00Z,SOL-USDT,84.8895,84.8895,84.8895,84.8895,766.815,1371.12,162.51,0.0589,0.0589,2025.25,242.36,0.1767,0.1767,2313.06,335.64,0.2945,0.6479,2371.99,415.49,0.5301,1.0013,2484.63,3631.04,0.7657,1.1191,2520.75,3738.6,1.0013,1.2369,2742.4,3818.45,1.1191,1.3547,3055.5,3818.63,1.3547,1.7081,4373.52,3820.96,1.4725,1.8259,4593.99,4911.03,1.5903,2.0615
2026-02-17T11:10:00Z,SOL-USDT,84.9415,84.9415,84.9415,84.9415,351.19,600.77,101.61,0.0589,0.0589,939.26,101.79,0.1766,0.412,953.77,515.43,0.2943,0.5298,1033.65,5039.68,0.412,0.7652,1055.29,5041.57,0.6475,0.883,1120.19,5041.75,0.7652,1.0007,1200.07,5424.52,0.883,1.3539,1200.25,5498.62,1.0007,1.4716,1487.89,5498.8,1.2361,1.5893,2282.06,5726.1,1.3539,1.7071
2026-02-17T11:15:00Z,SOL-USDT,84.8745,84.8745,84.8745,84.8745,1781.965,133.37,3430.56,0.0589,0.0589,189.72,3489.5,1.0015,0.1767,196.14,3980.03,1.1193,0.2946,364.12,4055.49,1.2371,0.4124,389.35,4131.78,1.3549,0.5302,401.59,4152.02,1.5906,0.7658,585.6,4286.41,1.7084,0.8837,808.18,4430.13,1.8262,1.1193,811.09,5213.81,1.944,1.2371,1065.4,5400.36,2.1797,1.3549
2026-02-17T11:20:00Z,SOL-USDT,84.8005,84.8005,84.8005,84.8005,1832.12,86.5,3577.74,0.059,0.059,180.83,3589.38,0.1769,0.1769,230.83,4069.57,0.7665,0.2948,234.1,4233.71,0.8844,0.4127,293.75,8533.29,1.1203,0.5307,374.04,8537.22,1.2382,0.6486,551.1,8686.76,1.3561,0.8844,580.08,8813.92,1.474,1.0024,642.97,9043.21,1.592,1.1203,669.29,9054.85,1.7099,1.2382
2026-02-17T11:25:00Z,SOL-USDT,85.021,85.021,85.021,85.021,2289.905,4571.26,8.55,0.4705,0.4705,4606.62,9.72,0.5881,0.5881,4641.98,12.97,0.7057,0.7057,4686.96,13.15,0.8233,0.8233,6640.82,16.4,0.9409,0.9409,6653.25,16.52,1.1762,1.0586,6684.3,19.77,1.2938,1.1762,6712.16,23.2,1.529,1.4114,7293.75,24.13,1.8819,1.529,7470.3,27.6,2.1171,1.6467
2026-02-17T11:30:00Z,SOL-USDT,85.0025,85.0025,85.0025,85.0025,987.205,171.54,1802.87,0.0588,0.0588,259.49,1913.98,0.8823,0.1765,435.96,1993.77,1.0,0.2941,492.55,2040.41,1.1176,0.5294,492.73,2120.21,1.2353,0.647,496.1,2144.64,1.3529,0.8823,671.05,2275.46,1.4705,1.0,671.88,2617.29,1.5882,1.1176,812.49,2666.57,1.7058,1.2353,923.36,2845.77,1.8235,1.3529
2026-02-17T11:35:00Z,SOL-USDT,84.9415,84.9415,84.9415,84.9415,896.1,286.28,1505.92,0.0589,0.0589,319.1,1509.45,0.2943,0.1766,342.64,1585.27,0.6475,0.2943,401.54,1968.06,0.883,0.412,401.72,2097.35,1.0007,0.5298,507.51,2173.17,1.3539,0.6475,510.78,2520.31,1.5893,0.7652,576.32,2760.55,1.7071,1.0007,753.77,2817.44,1.8248,1.2361,792.25,2916.29,1.9425,1.3539
2026-02-17T11:40:00Z,SOL-USDT,84.9245,84.9245,84.9245,84.9245,2337.45,62.93,4611.97,0.0589,0.0589,168.89,4720.27,0.1766,0.1766,195.49,4749.29,0.2944,0.4121,245.49,4822.45,0.4121,0.5299,316.17,5175.72,0.5299,0.8831,393.06,5925.54,0.6476,1.0009,458.18,6348.65,0.8831,1.1186,583.77,6373.35,1.1186,1.2364,658.71,6506.92,1.2364,1.3541,835.35,6555.19,1.3541,1.4719
2026-02-17T11:45:00Z,SOL-USDT,84.9365,84.9365,84.9365,84.9365,567.695,1014.29,121.1,0.0589,0.0589,1174.65,503.9,0.1766,0.6475,1352.75,990.73,0.2943,0.7653,1459.53,4222.96,0.4121,0.883,1519.83,4223.14,0.5298,1.0007,1541.68,4229.14,0.6475,1.2362,1612.35,4729.74,0.7653,1.354,1672.65,4776.38,0.883,1.4717,1784.36,4776.56,1.1185,1.5894,1928.08,5244.3,1.4717,1.8249
2026-02-17T11:50:00Z,SOL-USDT,85.0345,85.0345,85.0345,85.0345,765.25,441.95,1088.55,0.0588,0.0588,525.64,1244.41,0.1764,0.1764,631.47,1607.46,0.294,0.294,678.47,1707.46,0.5292,0.6468,886.2,2141.55,0.6468,0.7644,932.27,13710.34,0.882,0.882,955.78,13711.27,0.9996,0.9996,959.01,13770.09,1.1172,1.1172,959.19,13770.27,1.2348,1.3524,1056.18,14506.69,1.3524,1.47
2026-02-17T11:55:00Z,SOL-USDT,85.0345,85.0345,85.0345,85.0345,233.125,337.24,129.01,0.0588,0.0588,407.8,287.56,0.294,0.1764,510.71,1022.61,0.5292,0.4116,569.54,4364.99,0.6468,0.5292,773.23,4390.29,0.7644,0.7644,852.99,4416.73,0.882,0.882,864.75,4592.66,1.1172,1.1172,968.65,4592.84,1.2348,1.3524,968.77,4714.39,1.3524,1.5876,1047.21,4726.03,1.47,1.7052
2026-02-17T12:00:00Z,SOL-USDT,85.1105,85.1105,85.1105,85.1105,2077.42,298.44,3856.4,0.0587,0.0587,357.22,3956.91,0.4112,0.1762,416.0,4030.85,0.5287,0.4112,418.62,4031.03,0.6462,0.5287,418.8,4048.43,0.8812,0.6462,695.94,4122.3,0.9987,0.7637,719.28,4164.86,1.1162,0.8812,1322.81,4547.05,1.2337,1.1162,1364.06,4702.99,1.3512,1.2337,1364.24,4797.02,1.4687,1.3512
2026-02-17T12:05:00Z,SOL-USDT,85.1905,85.1905,85.1905,85.1905,1039.71,1410.91,668.51,0.0587,0.0587,1460.91,779.34,0.1761,0.2935,2119.07,4535.21,0.2935,0.4108,2134.15,4581.85,0.4108,0.5282,2342.88,4661.56,0.5282,0.6456,2413.6,4661.74,0.9978,0.8804,2686.1,4745.76,1.1151,1.1151,2697.83,5560.01,1.2325,1.2325,2731.03,5657.69,1.3499,1.3499,2793.67,5657.87,1.5847,1.4673
2026-02-17T12:10:00Z,SOL-USDT,85.2205,85.2205,85.2205,85.2205,1204.855,2409.53,0.18,0.0587,0.0587,2687.71,0.36,0.2934,0.6454,2734.62,94.13,0.4107,0.7627,2914.54,2108.7,0.528,0.8801,2988.42,2490.39,0.6454,1.1148,3002.48,2649.79,0.8801,1.2321,3135.06,2724.39,0.9974,1.3494,3358.23,2798.99,1.2321,1.4668,3432.11,2799.17,1.3494,1.7015,4043.72,3071.4,1.5841,1.8188
2026-02-17T12:15:00Z,SOL-USDT,85.1785,85.1785,85.1785,85.1785,1385.94,1667.75,1104.13,0.0587,0.0587,1961.31,1192.15,0.2935,0.2935,2227.48,3125.45,0.4109,0.5283,2322.62,3125.63,0.8805,0.6457,2408.64,3231.65,0.9979,0.7631,2486.83,3235.56,1.3501,1.1153,2932.73,4011.66,1.4675,1.2327,3034.13,4446.52,1.5849,1.3501,3042.46,4578.98,1.7023,1.4675,3065.98,4647.26,1.8197,1.5849
2026-02-17T12:20:00Z,SOL-USDT,85.1625,85.1625,85.1625,85.1625,984.745,1340.7,628.79,0.0587,0.0587,1399.44,794.05,0.1761,0.411,1458.18,872.31,0.2936,0.5284,1685.52,1502.76,0.411,0.6458,1765.44,2967.28,0.5284,0.8807,1941.58,2967.54,0.7632,0.9981,2068.09,2979.18,0.8807,1.1155,2152.82,2985.18,0.9981,1.2329,2155.23,3108.37,1.1155,1.5852,2213.98,4654.38,1.2329,1.7026
2026-02-17T12:25:00Z,SOL-USDT,85.261,85.261,85.261,85.261,207.71,34.05,381.37,0.1173,0.1173,113.9,1475.15,0.2346,0.2346,157.82,1605.35,0.7037,0.4691,1005.93,1716.45,0.821,0.5864,1024.7,1716.63,1.1729,0.7037,1028.73,1775.08,1.2902,0.821,1121.54,2074.48,1.4074,0.9383,1201.39,2419.1,1.5247,1.0556,1345.01,2436.07,1.7593,1.2902,1454.42,2517.15,1.9939,1.4074
2026-02-17T12:30:00Z,SOL-USDT,85.1975,85.1975,85.1975,85.1975,487.745,470.46,505.03,0.0587,0.0587,1056.85,1935.11,0.1761,0.1761,1115.57,1935.94,0.4108,0.2934,1174.17,2082.29,0.5282,0.4108,1430.17,2128.49,0.6456,0.6456,1488.89,2226.41,0.7629,0.7629,1504.39,2339.73,0.8803,0.9977,1678.23,3082.6,0.9977,1.1151,1758.17,3221.74,1.3498,1.2324,1838.11,3302.55,1.7019,1.3498
2026-02-17T12:35:00Z,SOL-USDT,85.2785,85.2785,85.2785,85.2785,1062.0,884.62,1239.38,0.0586,0.0586,887.56,1294.05,0.1759,0.1759,946.22,1294.4,0.5277,0.2932,1122.12,1300.4,0.7622,0.5277,1143.25,1939.45,0.8795,0.6449,1154.97,2014.47,0.9967,0.8795,1213.64,2295.41,1.3485,0.9967,1242.94,3141.36,1.4658,1.114,1249.17,3216.48,1.583,1.2313,1572.16,3509.62,1.7003,1.3485
2026-02-17T12:40:00Z,SOL-USDT,85.0835,85.0835,85.0835,85.0835,560.915,267.85,853.98,0.0588,0.0588,326.64,1178.08,0.1763,0.4114,408.91,1448.37,0.6464,0.5289,469.09,1521.47,0.764,0.764,515.73,2305.9,0.8815,0.8815,638.37,2405.63,0.999,0.999,814.68,2686.57,1.1166,1.1166,838.35,2805.99,1.2341,1.2341,896.08,2999.13,1.3516,1.3516,1120.23,3092.7,1.5867,1.4691
2026-02-17T12:45:00Z,SOL-USDT,84.8245,84.8245,84.8245,84.8245,819.28,1098.21,540.35,0.0589,0.0589,1147.9,1033.93,0.7663,0.1768,1191.0,1113.28,0.8842,0.2947,1249.98,1192.63,1.0021,0.5305,1253.2,1212.25,1.2378,0.6484,1430.38,1212.43,1.3557,0.7663,1453.95,1358.26,1.4736,0.8842,1735.32,1442.87,1.5915,1.12,2172.13,1443.05,1.7094,1.2378,2189.44,1575.17,1.8273,1.3557
2026-02-17T12:50:00Z,SOL-USDT,84.8715,84.8715,84.8715,84.8715,2313.94,0.2,4627.68,0.0589,0.0589,10.2,5463.95,0.1767,0.1767,104.45,5869.33,0.2946,0.2946,163.39,6336.91,0.5302,0.4124,222.34,6977.82,1.0015,0.5302,301.85,7048.64,1.355,0.648,687.65,7128.78,1.8263,0.7659,864.71,7355.17,1.9441,1.0015,871.15,7952.35,2.0619,1.1193,930.1,7975.63,2.1798,1.2372
2026-02-17T12:55:00Z,SOL-USDT,84.5695,84.5695,84.5695,84.5695,687.44,1274.27,100.61,0.0591,0.0591,1333.42,100.79,0.1774,0.1774,1510.79,127.15,0.5321,0.4139,1569.94,164.58,0.6504,0.5321,1570.77,362.13,0.7686,0.6504,1582.59,539.32,1.1233,0.7686,1654.5,1244.68,1.5963,0.8868,1702.39,1354.57,2.0693,1.0051,1771.6,1354.75,2.1875,1.1233,1801.29,1435.03,2.3058,1.2416
2026-02-17T13:00:00Z,SOL-USDT,84.4005,84.4005,84.4005,84.4005,378.045,169.6,586.49,0.0592,0.0592,288.97,695.42,0.2962,0.2962,388.88,1080.67,0.5332,0.4147,462.8,1206.4,0.6517,0.7701,541.69,1518.8,0.8886,0.8886,872.13,1650.35,1.0071,1.0071,1025.89,2023.31,1.1256,1.1256,1104.98,2799.53,1.2441,1.2441,1178.9,2936.65,1.481,1.3626,1294.27,2937.12,1.5995,1.481
2026-02-17T13:05:00Z,SOL-USDT,84.7285,84.7285,84.7285,84.7285,654.625,387.85,921.4,0.059,0.059,435.71,1032.05,0.4131,0.177,442.46,1287.46,0.5311,0.2951,442.58,1539.89,0.6491,0.5311,442.76,1617.85,0.7672,0.6491,454.56,1990.42,1.0032,0.7672,517.11,2101.35,1.1212,0.8852,694.16,2358.28,1.2393,1.0032,770.25,2404.92,1.3573,1.1212,1744.01,2844.63,1.4753,1.2393
2026-02-17T13:10:00Z,SOL-USDT,84.8485,84.8485,84.8485,84.8485,1557.55,94.27,3020.83,0.0589,0.0589,95.1,3052.79,0.5304,0.1768,95.28,3210.76,0.8839,0.7661,98.49,4202.42,1.2375,0.8839,157.45,4304.27,1.3554,1.2375,157.63,4986.69,1.4732,1.3554,252.66,5028.31,1.5911,1.4732,303.56,5186.82,1.8268,1.5911,377.5,5295.77,1.9446,1.7089,580.61,5968.48,2.0625,1.8268
2026-02-17T13:15:00Z,SOL-USDT,84.7955,84.7955,84.7955,84.7955,790.675,46.64,1534.71,0.5307,0.5307,58.43,1959.89,0.6486,0.6486,78.45,2015.68,1.2383,0.7666,137.45,2080.44,1.3562,0.8845,149.24,2144.87,1.4741,1.0024,188.75,2258.96,1.5921,1.1203,360.74,2317.96,1.8279,1.2383,362.35,2322.6,1.9459,1.3562,439.59,2548.11,2.0638,1.4741,627.59,2888.96,2.2997,1.5921
2026-02-17T13:20:00Z,SOL-USDT,85.2495,85.2495,85.2495,85.2495,11255.255,2510.78,19999.73,0.0587,0.0587,5021.62,20011.37,0.176,0.176,7532.46,20017.37,0.2933,0.7625,8087.84,20017.55,0.4106,0.9971,8278.93,20030.36,0.7625,1.2317,8647.21,20042.18,0.8798,1.349,9036.45,20043.01,0.9971,1.4663,9386.45,20054.87,1.1144,1.5836,9462.39,20057.95,1.2317,1.7009,9576.28,20168.96,1.349,1.8182
2026-02-17T13:25:00Z,SOL-USDT,84.9045,84.9045,84.9045,84.9045,1317.955,2633.08,2.83,0.0589,0.0589,3098.4,4.06,0.1767,0.1767,3204.08,4.24,0.2944,0.53,3283.58,4.42,0.4122,1.0011,3295.35,4.73,0.53,1.1189,3306.99,51.55,0.6478,1.59,3386.49,165.92,0.7656,1.9434,3661.71,223.09,0.8833,2.0611,3681.51,606.16,1.0011,2.1789,4611.08,726.21,1.1189,2.2967
2026-02-17T13:30:00Z,SOL-USDT,84.9095,84.9095,84.9095,84.9095,2581.095,5161.84,0.35,0.0589,0.0589,5650.36,0.53,0.1767,1.0011,5708.95,1.82,0.2944,1.2366,6094.71,2.0,0.4122,1.5899,6225.9,2.18,0.6477,2.061,6361.86,8.31,0.7655,2.4143,6427.41,8.49,1.0011,2.6499,7212.78,29.35,1.1188,2.8854,7277.9,29.53,1.2366,3.121,7809.08,55.71,1.3544,3.3565
2026-02-17T13:35:00Z,SOL-USDT,85.0025,85.0025,85.0025,85.0025,620.82,1176.56,65.08,0.0588,0.0588,1252.54,139.01,0.2941,0.2941,1328.52,521.54,0.4118,0.4118,1396.06,580.39,0.5294,0.5294,1396.24,650.92,0.647,0.647,1600.19,717.83,0.8823,0.7647,1690.56,889.8,1.1176,0.8823,1766.72,1055.82,1.2353,1.0,1835.61,1326.73,1.3529,1.1176,2023.01,2104.92,1.4705,1.2353
2026-02-17T13:40:00Z,SOL-USDT,84.9655,84.9655,84.9655,84.9655,174.96,139.43,210.49,0.0588,0.0588,186.07,975.9,0.1765,0.2942,186.9,1017.43,0.2942,0.4119,210.71,1074.12,0.4119,0.5296,257.1,1172.89,0.765,1.0004,409.34,1555.54,0.8827,1.1181,829.48,1737.46,1.0004,1.2358,888.58,1789.72,1.1181,1.3535,966.1,1825.36,1.2358,1.4712,1142.66,1893.43,1.3535,1.5889
2026-02-17T13:45:00Z,SOL-USDT,84.9315,84.9315,84.9315,84.9315,372.875,252.74,493.01,0.0589,0.0589,396.12,600.34,0.4121,0.6476,455.02,1307.11,0.5298,0.7653,511.0,1366.0,0.6476,0.8831,694.68,1466.0,0.8831,1.0008,798.13,1509.49,1.0008,1.2363,828.54,2138.17,1.1185,1.354,918.84,2193.87,1.2363,1.4718,1064.47,2354.59,1.354,1.5895,1064.81,2367.06,1.4718,1.7073
2026-02-17T13:50:00Z,SOL-USDT,85.2995,85.2995,85.2995,85.2995,1887.98,3775.78,0.18,0.0586,0.0586,3865.13,538.77,0.1759,0.9965,3874.5,605.2,0.2931,1.4654,3963.23,684.77,0.4103,1.5827,4045.32,766.36,0.5276,1.6999,4061.74,1177.97,0.6448,2.0516,4095.9,1278.31,0.9965,2.4033,4125.94,1372.68,1.1137,2.5205,4347.39,1954.27,1.231,2.6378,4452.68,2025.26,1.3482,2.755
2026-02-17T13:55:00Z,SOL-USDT,84.9255,84.9255,84.9255,84.9255,631.785,123.67,1139.9,0.0589,0.0589,124.5,1264.25,0.4121,0.2944,183.41,1336.82,0.6476,0.4121,220.35,2043.64,1.0009,0.6476,258.21,2141.37,1.1186,0.7654,317.12,2200.27,1.2364,1.0009,493.76,2331.7,1.3541,1.1186,566.12,2388.78,1.4719,1.2364,568.42,2463.89,1.5896,1.3541,634.15,3090.41,1.8251,1.4719
2026-02-17T14:00:00Z,SOL-USDT,85.0515,85.0515,85.0515,85.0515,1087.2,97.64,2076.76,0.0588,0.0588,97.95,2191.3,1.4697,0.1764,162.18,2267.21,1.7048,0.2939,334.39,2371.21,1.8224,0.6467,527.5,2552.57,1.94,0.7642,577.13,3134.16,2.1752,0.8818,753.53,3149.57,2.4103,0.9994,978.16,3172.66,2.5279,1.117,1342.68,3338.01,2.6455,1.2345,1349.17,3962.02,2.763,1.3521
2026-02-17T14:05:00Z,SOL-USDT,85.1615,85.1615,85.1615,85.1615,168.835,205.47,132.2,0.411,0.411,733.78,685.72,0.5284,0.5284,855.07,727.0,0.6458,0.6458,866.86,1490.58,0.9981,0.7633,945.88,1616.3,1.1155,0.8807,1016.55,1716.3,1.233,0.9981,1096.4,1794.41,1.4678,1.1155,1125.48,1872.86,1.7026,1.233,1184.23,1875.98,1.8201,1.3504,1320.33,2490.65,1.9375,1.4678
2026-02-17T14:15:00Z,SOL-USDT,85.0905,85.0905,85.0905,85.0905,153.97,64.89,243.05,0.4113,0.4113,313.28,314.14,0.6464,0.5288,467.96,342.91,0.7639,0.6464,580.61,343.09,0.9989,0.7639,660.57,1430.66,1.1165,0.8814,687.91,2140.97,1.234,0.9989,827.25,2970.89,1.3515,1.1165,907.21,2974.01,1.469,1.234,1516.2,3590.61,1.5865,1.3515,1672.12,3666.41,1.7041,1.5865
2026-02-17T14:20:00Z,SOL-USDT,85.0065,85.0065,85.0065,85.0065,479.83,892.43,67.23,0.0588,0.0588,1021.79,174.99,0.2941,0.4117,1200.44,233.83,0.4117,0.5294,1273.68,234.66,0.7646,0.647,1340.29,299.86,0.8823,0.7646,1442.76,300.04,0.9999,0.8823,1516.18,984.44,1.1176,0.9999,1742.53,1043.28,1.2352,1.1176,1779.23,1080.45,1.3528,1.2352,1807.49,2044.5,1.4705,1.3528
2026-02-17T14:25:00Z,SOL-USDT,84.9305,84.9305,84.9305,84.9305,485.85,910.96,60.74,0.0589,0.0589,972.43,119.63,0.2944,0.7653,999.67,148.26,0.4121,0.8831,1122.4,531.08,0.5298,1.0008,1183.87,690.25,0.6476,1.1186,1242.73,762.34,0.7653,1.2363,1292.58,876.5,0.8831,1.354,1354.05,972.61,1.0008,1.5895,1538.34,1564.35,1.1186,1.7073,1554.71,1614.12,1.2363,1.825
2026-02-17T14:30:00Z,SOL-USDT,85.1835,85.1835,85.1835,85.1835,322.59,469.57,175.61,0.0587,0.0587,939.15,223.78,0.4109,0.1761,962.29,539.26,0.7631,0.2935,974.17,858.35,0.8805,0.4109,984.45,1386.44,0.9978,0.5283,987.95,1445.16,1.8196,0.9978,1082.01,1454.35,2.0544,1.2326,1140.75,1502.03,2.1718,1.4674,1217.51,1555.18,2.6414,1.7022,1234.34,1558.81,2.7588,1.937
2026-02-17T14:35:00Z,SOL-USDT,84.6565,84.6565,84.6565,84.6565,651.475,1014.62,288.33,0.1772,0.1772,1121.21,773.43,0.8859,0.2953,1180.9,1258.53,1.8309,0.4134,1712.44,1748.67,1.9491,0.5316,2421.63,2395.43,2.0672,0.6497,2598.8,3042.19,2.1853,0.7678,3129.4,3330.52,2.3034,0.8859,3132.9,3744.15,2.6578,1.0041,4047.12,4548.47,3.0122,1.1222,4050.07,5352.79,3.1303,1.2403
2026-02-17T14:40:00Z,SOL-USDT,83.775,83.775,83.775,83.775,222.345,433.05,11.64,0.1194,0.1194,433.88,11.78,0.7162,0.4775,612.94,585.79,2.5067,0.5968,672.67,997.97,2.6261,1.1937,676.17,1010.23,2.7454,1.5518,901.69,1022.49,2.8648,1.6711,985.45,1369.24,3.3423,1.7905,988.95,1406.03,3.7004,1.9099,1110.32,1455.08,3.8198,2.0292,1163.96,1504.13,4.0585,2.1486
2026-02-17T14:45:00Z,SOL-USDT,83.5195,83.5195,83.5195,83.5195,76.9,153.19,0.61,0.1796,0.1796,449.12,0.79,0.2993,0.2993,625.32,0.97,0.4191,0.7783,1445.15,47.61,0.5388,1.6164,2265.0,50.84,0.6585,1.7361,3905.17,253.55,0.7783,2.0953,4408.01,353.73,0.898,2.4545,4990.08,356.26,1.1375,2.5742,5100.95,469.37,1.7361,2.694,5104.45,1027.55,1.9756,2.9334
2026-02-17T14:50:00Z,SOL-USDT,83.189,83.189,83.189,83.189,152.285,64.17,240.4,0.1202,0.1202,73.78,1110.12,0.601,0.2404,105.22,1230.32,1.4425,0.601,139.74,1350.5,1.6829,0.7212,240.6,2112.95,1.9233,0.8415,371.66,2272.97,2.0435,1.2021,396.66,2854.56,2.284,1.3223,506.6,2866.2,2.5244,1.4425,670.01,2926.32,3.0052,1.5627,1840.97,2927.15,3.2456,1.6829
2026-02-17T14:55:00Z,SOL-USDT,83.1825,83.1825,83.1825,83.1825,292.95,406.68,179.22,0.0601,0.0601,407.51,331.94,0.541,0.1803,409.12,379.48,1.2623,0.9016,421.77,1128.18,1.5027,1.0218,517.76,1784.5,1.7432,1.3825,517.95,1941.02,1.8634,1.5027,578.1,2569.25,1.9836,1.7432,758.45,3174.37,2.1038,1.8634,909.22,3565.19,2.224,1.9836,909.41,3700.04,2.3442,2.1038
2026-02-17T15:00:00Z,SOL-USDT,83.4535,83.4535,83.4535,83.4535,738.805,1014.58,463.03,0.0599,0.0599,1134.4,564.53,0.1797,0.1797,1181.04,624.47,1.1384,0.2996,2290.11,624.65,1.4978,1.1384,2291.72,684.76,1.7375,1.7375,2315.92,706.76,2.097,1.9771,2354.66,795.49,2.3366,2.097,2465.5,795.67,2.4565,2.2168,2542.74,1037.5,2.5763,2.5763,3072.29,1097.43,2.6961,2.6961
2026-02-17T15:05:00Z,SOL-USDT,83.5005,83.5005,83.5005,83.5005,121.68,131.46,111.9,0.0599,0.0599,262.92,115.4,0.1796,1.2575,394.38,162.04,0.2994,1.7365,460.11,165.54,0.4192,2.3353,5399.05,242.24,0.5389,2.4551,10698.49,587.74,0.6587,3.0539,15997.93,843.9,0.7784,3.1736,21292.1,982.21,0.8982,3.2934,26586.33,1493.37,1.018,3.5329,30638.17,1561.22,1.1377,3.6527
2026-02-17T15:10:00Z,SOL-USDT,83.3565,83.3565,83.3565,83.3565,1542.95,0.18,3085.72,0.5398,0.5398,0.36,3755.67,1.1397,0.6598,47.0,3804.23,1.4996,0.7798,47.18,3850.87,1.6195,0.8997,75.72,3910.87,1.8595,1.1397,104.26,4503.25,2.0994,1.2596,132.98,4550.76,2.2194,1.3796,161.52,5143.33,2.4593,1.4996,284.31,5254.97,2.5793,1.6195,284.49,5999.01,2.6992,1.9794
2026-02-17T15:15:00Z,SOL-USDT,83.782,83.782,83.782,83.782,868.77,1737.36,0.18,0.2387,0.2387,2985.49,46.82,0.3581,0.4774,3021.12,441.46,0.4774,0.7161,3130.02,541.46,0.8355,0.9549,3309.07,550.69,1.0742,1.0742,4086.29,550.87,1.1936,1.3129,5209.87,551.01,1.3129,1.671,6333.45,613.19,1.4323,2.0291,7457.03,640.51,1.5516,2.1484,8580.61,671.34,1.671,2.2678
2026-02-17T15:20:00Z,SOL-USDT,83.4075,83.4075,83.4075,83.4075,633.115,643.94,622.29,0.0599,0.0599,644.26,637.22,0.1798,1.0191,1038.72,766.96,0.2997,1.6186,1218.86,949.65,0.5395,1.7385,1620.27,1153.62,0.6594,1.8583,1806.78,1363.24,0.7793,1.9782,2358.2,2082.98,0.8992,2.3379,2595.51,2593.55,1.0191,2.4578,2595.69,2701.04,1.2589,2.5777,3520.28,2889.47,1.3788,2.6976
2026-02-17T15:25:00Z,SOL-USDT,83.3865,83.3865,83.3865,83.3865,1344.815,2148.46,541.17,0.06,0.06,2560.31,552.57,0.1799,0.2998,2620.3,554.18,0.2998,0.4197,2737.23,554.36,0.6596,0.5397,3520.65,654.72,0.7795,0.7795,3727.43,714.7,1.0193,0.8994,4271.18,725.25,1.1393,1.0193,5462.71,725.43,1.2592,1.1393,5759.26,726.01,1.3791,1.499,5760.09,891.23,1.499,1.619
2026-02-17T15:30:00Z,SOL-USDT,82.9845,82.9845,82.9845,82.9845,498.575,967.85,29.3,0.0603,0.0603,1087.26,32.1,0.4218,0.3013,1658.61,32.42,0.5423,0.4218,2023.36,109.24,0.6628,0.9038,2024.19,158.45,1.0243,1.1448,3229.49,163.22,1.1448,1.2653,4125.13,163.41,1.2653,1.3858,5093.43,238.62,1.3858,1.6268,6001.64,239.45,1.5063,1.7473,6922.43,299.91,1.6268,1.8678
2026-02-17T15:35:00Z,SOL-USDT,83.1355,83.1355,83.1355,83.1355,1467.465,2844.11,90.82,0.0601,0.0601,3076.28,157.07,0.1804,0.5413,3099.75,157.9,0.421,0.7819,3178.37,218.25,0.5413,1.0224,3569.51,270.97,0.6616,1.1427,3648.13,271.16,0.7819,1.5036,3779.26,291.21,1.0224,1.6239,3875.97,471.34,1.1427,1.7441,3978.64,477.42,1.263,1.8644,4018.87,543.98,1.3833,1.9847
2026-02-17T15:40:00Z,SOL-USDT,83.3505,83.3505,83.3505,83.3505,1434.015,2328.07,539.96,0.06,0.06,4508.89,540.45,0.18,0.5399,6447.47,602.47,0.2999,1.0198,8165.7,812.65,0.4199,1.1398,10184.33,816.94,0.5399,1.3797,11909.09,1087.13,0.6599,1.4997,12253.51,1087.31,0.7798,1.6197,12336.61,1149.76,0.8998,1.9796,12413.5,1298.27,1.0198,2.0996,12555.83,1298.46,1.1398,2.2195
2026-02-17T15:45:00Z,SOL-USDT,83.4265,83.4265,83.4265,83.4265,2400.26,4798.73,1.79,0.0599,0.0599,8878.42,61.92,0.1798,0.6593,9332.4,187.53,0.2997,1.1387,9524.92,187.84,0.4195,1.2586,9525.1,551.5,0.5394,1.4983,9580.77,1031.36,0.6593,1.6182,9669.54,1659.77,0.7791,1.7381,9743.42,1727.68,0.899,1.9778,10463.2,1792.87,1.1387,2.0977,10523.16,1796.28,1.4983,2.2175
2026-02-17T15:50:00Z,SOL-USDT,83.5225,83.5225,83.5225,83.5225,537.75,882.81,192.69,0.0599,0.0599,1034.62,252.58,0.5388,0.1796,1036.5,252.76,0.6585,0.419,1083.14,370.45,0.7782,0.6585,1156.14,376.63,0.898,1.0177,1156.32,388.27,1.0177,1.1374,1875.05,448.15,1.4966,1.2571,1948.23,448.33,1.6163,1.4966,2066.63,449.94,1.7361,1.7361,2126.53,482.53,1.9755,1.8558
2026-02-17T15:55:00Z,SOL-USDT,83.7505,83.7505,83.7505,83.7505,1866.61,2956.97,776.25,0.0597,0.0597,3574.87,776.43,0.1791,0.1791,4192.79,776.61,0.2985,0.7761,4990.39,1133.18,0.4179,0.8955,5870.78,1193.27,0.5373,1.0149,6278.33,1194.28,0.6567,1.2537,6637.09,2341.85,0.8955,1.3731,6748.69,2401.56,1.0149,1.4925,6770.94,2448.2,1.2537,1.6119,6783.85,2531.48,1.3731,1.7313
2026-02-17T16:00:00Z,SOL-USDT,84.5355,84.5355,84.5355,84.5355,346.94,104.89,588.99,0.0591,0.0591,105.72,825.62,0.2957,0.2957,561.22,827.82,0.5323,0.414,819.52,851.47,1.4787,0.5323,852.55,910.63,1.8335,0.7689,911.73,920.18,2.0701,0.8872,990.42,932.29,2.3067,1.2421,1162.86,932.47,2.425,1.3604,1339.79,932.59,2.5433,1.7153,1419.91,1024.65,2.7799,1.8335
2026-02-17T16:05:00Z,SOL-USDT,84.581,84.581,84.581,84.581,59.525,0.83,118.22,0.1182,0.1182,95.03,236.44,0.2365,0.2365,116.09,362.52,0.8276,0.3547,222.48,480.74,1.1823,0.4729,292.86,636.24,1.537,0.5911,366.41,669.12,1.6552,1.3005,567.71,702.0,1.7734,1.4188,664.13,734.88,2.0099,1.537,670.04,792.98,2.1281,1.6552,794.78,876.42,2.2464,1.7734
2026-02-17T16:10:00Z,SOL-USDT,84.5235,84.5235,84.5235,84.5235,209.075,212.42,205.73,0.0592,0.0592,280.41,264.9,0.1775,0.5324,771.23,265.73,0.5324,1.0056,1230.93,324.9,0.6507,1.1239,1250.83,328.29,0.769,1.2423,1712.23,331.56,0.8873,1.3606,1793.13,418.03,1.0056,1.7155,3043.15,483.05,1.2423,1.8338,4245.16,641.64,1.3606,1.9521,5386.92,700.8,1.4789,2.0704
2026-02-17T16:15:00Z,SOL-USDT,84.7745,84.7745,84.7745,84.7745,185.5,370.77,0.23,0.059,0.059,573.0,3.43,0.1769,0.1769,775.23,24.84,0.2949,0.5308,1146.0,97.87,0.4129,0.6488,2176.46,250.08,0.5308,0.8847,5557.38,281.39,0.6488,1.1206,9039.24,340.56,0.7667,1.2386,12451.03,428.46,0.8847,1.3565,15588.88,465.38,1.0027,1.5925,19140.74,1174.13,1.1206,1.7104
2026-02-17T16:20:00Z,SOL-USDT,84.3705,84.3705,84.3705,84.3705,2062.8,0.18,4125.42,0.0593,0.0593,0.4,7960.18,0.5334,0.1778,0.58,11794.89,1.126,0.2963,0.76,16257.91,1.6001,0.4148,6.97,21126.82,1.9557,0.5334,718.54,23603.82,2.0742,0.6519,718.72,25106.95,2.1927,0.7704,746.39,25492.27,2.3112,1.0075,1683.52,25966.57,2.4298,1.126,1683.7,26026.66,2.6668,1.2445
2026-02-17T16:25:00Z,SOL-USDT,84.0965,84.0965,84.0965,84.0965,948.31,1791.79,104.83,0.0595,0.0595,1897.91,108.06,0.1784,0.1784,1955.24,108.24,0.4162,0.5351,2082.32,110.7,0.654,1.0107,3445.63,154.57,1.0107,1.1297,3964.81,279.85,1.1297,1.2486,4077.21,286.8,1.2486,1.3675,4659.09,333.75,1.3675,1.4864,4668.71,336.71,1.4864,1.6053,4680.35,366.01,1.6053,1.8431
2026-02-17T16:30:00Z,SOL-USDT,84.7295,84.7295,84.7295,84.7295,863.93,119.63,1608.23,0.059,0.059,210.58,1667.26,0.7671,0.2951,257.22,1860.21,1.0032,0.5311,734.65,1900.21,1.2392,0.7671,793.69,1940.56,1.3573,0.8852,862.3,1987.2,1.4753,1.4753,1334.07,2081.17,1.5933,1.7113,1376.5,2087.07,1.7113,1.8294,1760.29,2110.61,1.9474,1.9474,1798.72,2184.71,2.0654,2.3014
2026-02-17T16:35:00Z,SOL-USDT,85.1645,85.1645,85.1645,85.1645,792.155,39.86,1544.45,0.9981,0.9981,120.99,1569.1,1.1155,1.1155,121.17,1736.13,1.3503,1.2329,127.04,1909.84,1.7026,1.3503,200.84,1996.4,1.82,1.4677,277.96,2105.51,1.9374,1.5852,352.82,2111.51,2.0548,1.7026,353.0,2714.94,2.4071,1.82,359.42,2793.29,2.5245,1.9374,1064.35,3024.3,2.6419,2.0548
2026-02-17T16:40:00Z,SOL-USDT,84.8585,84.8585,84.8585,84.8585,239.19,298.5,179.88,0.0589,0.0589,775.93,297.72,0.2946,0.1768,781.82,303.72,0.4125,0.4125,1489.18,303.9,0.766,0.5303,1585.84,378.72,0.8838,0.6481,1588.97,412.01,1.0017,0.8838,1646.18,603.39,1.1195,1.0017,2084.72,706.92,1.3552,1.1195,2711.37,866.31,1.473,1.2374,2966.14,1124.65,1.5909,1.3552
2026-02-17T16:45:00Z,SOL-USDT,84.4895,84.4895,84.4895,84.4895,677.245,1354.06,0.43,0.0592,0.0592,1866.05,6.43,0.1775,0.651,2092.67,53.77,0.2959,1.1244,2170.8,53.95,0.4143,1.4795,2295.57,63.37,1.1244,1.5978,4163.85,63.55,1.2428,1.9529,4265.0,449.9,1.3611,2.0713,4846.59,492.59,1.4795,2.1896,4965.89,752.3,1.8345,2.4263,5971.72,755.8,1.9529,2.5447
2026-02-17T16:50:00Z,SOL-USDT,84.4935,84.4935,84.4935,84.4935,1182.77,2362.41,3.13,0.0592,0.0592,2363.24,3.31,0.1775,0.4142,2536.22,3.49,0.2959,1.006,3013.65,6.54,0.4142,1.1243,3398.46,6.72,0.5326,1.4794,3756.35,6.92,0.6509,1.8345,5174.69,226.76,0.7693,1.9528,5749.46,279.5,0.8876,2.0712,5752.96,282.17,1.006,2.4262,5872.62,387.97,1.1243,2.5446
2026-02-17T16:55:00Z,SOL-USDT,84.1285,84.1285,84.1285,84.1285,137.3,133.63,140.97,0.0594,0.0594,134.46,154.91,0.1783,0.5349,134.64,280.76,0.416,0.6538,201.32,286.7,0.5349,0.7726,267.59,326.65,0.7726,0.8915,273.71,1113.59,1.0104,1.2481,340.18,1213.59,1.1292,1.367,447.72,1348.48,1.2481,1.6047,1161.27,1926.71,1.367,1.7236,1161.76,2005.02,1.4858,1.8424
2026-02-17T17:00:00Z,SOL-USDT,84.0825,84.0825,84.0825,84.0825,764.315,76.85,1451.78,0.0595,0.0595,93.47,2212.03,0.4163,0.1784,152.96,2307.17,0.892,0.2973,169.46,2307.35,1.0109,0.5352,175.4,3228.51,1.3677,0.6541,223.92,3351.62,1.7245,0.7731,367.78,3352.45,1.9624,1.0109,891.85,3367.03,2.0813,1.1298,917.46,3449.64,2.2002,1.2488,1035.89,3552.74,2.3192,1.4866
2026-02-17T17:05:00Z,SOL-USDT,83.973,83.973,83.973,83.973,545.435,1011.66,79.21,0.3573,0.3573,1793.52,82.96,0.4763,0.4763,3198.06,129.6,0.9527,0.8336,3621.76,135.55,1.0718,1.5481,3681.33,191.7,1.1909,1.6672,3687.33,407.06,1.3099,1.7863,3688.34,456.22,1.429,1.9054,3814.63,472.58,1.5481,2.0245,3844.68,553.07,1.6672,2.2626,3898.21,564.71,1.7863,2.3817
2026-02-17T17:10:00Z,SOL-USDT,83.583,83.583,83.583,83.583,284.985,478.57,91.4,0.4786,0.4786,1925.42,170.61,0.8375,0.5982,2096.8,193.19,0.9571,1.0768,2102.78,341.16,1.0768,1.3161,2177.24,341.99,1.3161,1.4357,2668.0,345.3,1.4357,1.5553,2711.0,484.34,1.5553,1.675,2796.83,595.14,1.675,1.7946,2797.01,598.64,1.7946,1.9143,2870.46,1064.33,1.9143,2.0339
2026-02-17T17:15:00Z,SOL-USDT,83.7125,83.7125,83.7125,83.7125,612.83,0.18,1225.48,0.0597,0.0597,6.79,1533.01,0.2986,0.1792,6.97,2536.58,0.5376,0.2986,7.15,3278.56,1.1348,0.4181,26.63,3299.78,1.4932,0.5376,26.81,3469.52,1.6127,0.657,85.03,3565.08,1.8516,0.7765,169.61,3724.82,2.0905,0.8959,886.94,4708.27,2.2099,1.0154,1013.02,4714.24,2.3294,1.3737
2026-02-17T17:20:00Z,SOL-USDT,83.7975,83.7975,83.7975,83.7975,380.535,86.7,674.37,0.0597,0.0597,112.58,1928.07,0.179,0.179,132.58,1935.04,0.7757,0.537,220.67,1941.08,1.1337,0.6563,284.12,1997.93,1.253,0.7757,290.08,2352.34,1.611,1.0144,599.09,2740.29,1.8497,1.1337,1512.5,2907.74,1.969,1.253,1513.33,2919.56,2.2077,1.611,2097.51,3010.2,2.327,1.7304
2026-02-17T17:25:00Z,SOL-USDT,83.9635,83.9635,83.9635,83.9635,1621.135,3123.09,119.18,0.0595,0.0595,6246.19,131.26,0.1786,0.655,8439.43,253.36,0.2977,0.7741,8480.08,254.37,0.4168,1.2505,8560.38,301.57,0.5359,1.4887,8715.21,439.47,0.655,1.6078,9102.46,448.76,0.7741,1.7269,9318.2,448.94,0.8932,1.846,9899.79,513.88,1.0123,1.9651,10133.92,514.06,1.1314,2.3224
2026-02-17T17:30:00Z,SOL-USDT,83.6695,83.6695,83.6695,83.6695,938.415,1863.53,13.3,0.0598,0.0598,3871.31,113.71,0.1793,0.4183,5879.1,117.47,0.2988,0.5378,8659.12,117.65,0.4183,0.6573,10410.7,117.83,0.5378,0.8964,10565.53,241.16,0.7769,1.2549,10627.46,319.33,0.8964,1.3745,11582.15,397.5,1.0159,1.494,11970.78,457.27,1.3745,1.6135,12175.15,473.35,1.494,1.8525
2026-02-17T17:35:00Z,SOL-USDT,83.6525,83.6525,83.6525,83.6525,1237.64,2427.46,47.82,0.0598,0.0598,3513.51,177.87,0.1793,0.6575,3525.74,280.8,0.2989,0.8966,3598.09,286.8,0.4184,1.2552,3755.44,346.58,0.6575,1.4943,4374.76,364.66,0.777,1.6138,4409.05,722.69,0.8966,1.7334,4556.03,793.43,1.1357,1.8529,4646.19,856.08,1.2552,1.9724,4768.39,937.86,1.3747,2.3311
2026-02-17T17:40:00Z,SOL-USDT,83.2765,83.2765,83.2765,83.2765,60.28,120.08,0.48,0.06,0.06,325.94,2.09,0.1801,1.7412,446.02,5.41,0.3002,2.1014,1649.4,8.96,0.4203,2.7018,7559.44,120.93,0.5404,2.942,13949.99,157.03,0.6605,3.0621,20220.5,160.53,0.7805,3.1822,26491.09,217.6,0.9006,3.3023,32940.65,223.67,1.0207,3.4223,39030.58,263.3,1.1408,3.5424
2026-02-17T17:45:00Z,SOL-USDT,83.3885,83.3885,83.3885,83.3885,727.195,862.53,591.86,0.06,0.06,942.98,597.86,0.2998,0.2998,965.98,609.5,0.4197,0.4197,1113.58,780.05,0.8994,0.5396,1503.51,783.01,1.0193,1.1392,1710.41,893.4,1.1392,1.3791,1752.98,998.58,1.2592,1.7388,2235.75,999.41,1.3791,1.8588,2584.86,1779.23,1.499,1.9787,2748.91,3261.43,1.6189,2.0986
2026-02-17T17:50:00Z,SOL-USDT,83.4855,83.4855,83.4855,83.4855,87.205,170.07,4.34,0.1797,0.1797,340.14,104.34,0.2995,0.539,403.0,125.98,0.4192,0.8984,2327.84,244.92,0.539,1.1379,2374.48,386.37,0.6588,1.2577,2715.79,410.95,0.8984,1.3775,2821.41,416.95,1.1379,1.4973,2908.76,537.9,1.2577,1.7368,2985.4,600.66,1.3775,2.0962,3073.81,612.3,1.4973,2.216
2026-02-17T17:55:00Z,SOL-USDT,83.6605,83.6605,83.6605,83.6605,228.32,78.59,378.05,0.0598,0.0598,607.75,402.21,0.4184,0.2988,807.37,420.39,0.5379,0.4184,860.74,444.38,0.6574,0.7769,860.92,528.2,0.7769,0.8965,1578.5,648.48,0.8965,1.1355,1667.97,649.31,1.016,1.2551,1797.32,710.24,1.2551,1.7332,2468.34,997.84,1.3746,1.8527,2663.98,1070.96,1.4941,1.9723
2026-02-17T18:00:00Z,SOL-USDT,83.6005,83.6005,83.6005,83.6005,1187.47,2322.69,52.25,0.0598,0.0598,2322.87,76.17,0.1794,0.4187,2362.79,136.0,0.299,1.0167,2530.5,247.96,0.4187,1.1364,2754.61,327.22,0.5383,1.256,2754.79,406.48,0.6579,1.7344,2826.27,453.08,0.7775,1.9737,3490.98,548.95,0.8971,2.3325,3684.74,633.68,1.0167,2.4521,4052.92,1351.55,1.1364,3.0502
2026-02-17T18:05:00Z,SOL-USDT,83.7835,83.7835,83.7835,83.7835,1886.47,3772.76,0.18,0.0597,0.0597,4874.85,0.36,0.179,0.5371,4888.52,24.23,0.2984,0.6565,5069.68,83.93,0.4177,1.0145,5808.05,84.11,0.5371,1.1339,6643.94,128.69,0.8952,1.2532,6744.26,255.12,1.0145,1.4919,7385.94,255.3,1.1339,1.6113,7895.04,263.41,1.3726,1.7307,8050.71,269.41,1.6113,1.85
2026-02-17T18:10:00Z,SOL-USDT,83.8585,83.8585,83.8585,83.8585,664.445,3.5,1325.39,0.0596,0.0596,3.77,1425.39,0.4174,0.1789,7.27,1431.39,0.8944,0.4174,10.77,1550.69,1.0136,0.5366,56.02,1562.33,1.1329,0.7751,121.61,1563.87,1.2521,1.0136,167.43,1641.85,1.3714,1.1329,232.84,2417.22,1.6099,1.2521,864.61,2588.64,1.7291,1.3714,1584.41,2608.83,1.8484,1.7291
2026-02-17T18:15:00Z,SOL-USDT,83.7945,83.7945,83.7945,83.7945,1833.31,3666.44,0.18,0.2983,0.2983,4112.7,0.36,0.4177,0.895,4298.98,0.54,0.537,1.3724,4406.77,3.47,0.6564,1.6111,4514.57,3.65,0.7757,1.9691,4857.47,4.48,1.0144,2.0884,5648.14,4.66,1.1337,2.4465,8795.74,134.32,1.2531,2.9238,11751.79,307.37,1.3724,3.0432,14876.1,486.34,1.4917,3.5205
2026-02-17T18:20:00Z,SOL-USDT,84.4915,84.4915,84.4915,84.4915,516.5,473.41,559.59,0.0592,0.0592,917.23,560.3,0.1775,0.5326,1627.74,619.5,0.651,0.651,1756.51,641.39,0.7693,0.7693,1924.58,688.03,0.8877,0.8877,2419.65,788.03,1.006,1.006,2428.76,824.75,1.1244,1.2427,3071.91,1038.15,1.2427,1.3611,3104.91,1069.31,1.3611,1.4794,3125.03,1088.21,1.7161,1.5978
2026-02-17T18:25:00Z,SOL-USDT,84.8655,84.8655,84.8655,84.8655,1492.045,2982.68,1.41,0.0589,0.0589,3923.08,5.81,0.1768,0.2946,5092.12,105.81,0.2946,0.5303,5176.68,164.75,0.6481,0.7659,5305.7,168.0,0.7659,1.4729,5887.29,179.78,0.8838,1.7086,5984.19,238.71,1.2373,1.9443,6565.78,338.3,1.3551,2.0621,7470.15,404.0,1.4729,2.1799,7494.13,416.07,1.5908,2.7691
2026-02-17T18:30:00Z,SOL-USDT,84.8595,84.8595,84.8595,84.8595,453.72,0.12,907.32,0.0589,0.0589,23.12,966.27,0.8838,0.1768,100.35,991.89,1.3552,0.4124,176.3,1050.84,1.7087,0.5303,204.81,1069.47,1.8265,0.766,1493.89,1789.89,1.9444,1.1195,1952.73,1877.67,2.0622,1.2373,2042.81,1889.31,2.5336,1.473,2092.81,2285.72,2.6514,1.5909,2096.46,2344.66,2.7693,1.7087
2026-02-17T18:35:00Z,SOL-USDT,84.8905,84.8905,84.8905,84.8905,1214.815,2429.06,0.57,0.0589,0.0589,3010.65,3.46,0.2945,0.4123,3333.44,3.64,0.4123,0.5301,4352.4,132.51,0.5301,1.1191,5146.55,191.43,0.6479,1.3547,5307.55,368.28,0.7657,1.5903,5889.14,413.12,0.8835,1.7081,5978.62,436.71,1.0013,2.1793,6120.57,562.68,1.2369,2.2971,7642.35,562.86,1.3547,2.6505
2026-02-17T18:40:00Z,SOL-USDT,85.0715,85.0715,85.0715,85.0715,375.71,519.03,232.39,0.0588,0.0588,682.84,255.89,0.1763,0.4114,1264.43,256.72,0.2939,0.529,1354.11,315.52,0.4114,0.7641,1801.19,491.83,0.529,0.8816,1801.37,603.58,0.6465,0.9992,2020.33,677.43,0.7641,1.4694,2133.74,784.07,0.8816,1.5869,2839.34,869.97,0.9992,2.1746,2916.35,895.07,1.1167,2.5273
2026-02-17T18:45:00Z,SOL-USDT,85.1165,85.1165,85.1165,85.1165,760.765,1127.57,393.96,0.0587,0.0587,1926.02,398.3,0.1762,0.1762,2067.97,404.3,0.2937,0.2937,2649.56,516.04,0.6462,0.4112,3354.84,518.93,0.8811,0.5287,3498.76,695.15,0.9986,0.6462,3833.88,753.92,1.3511,0.7637,4277.46,820.33,1.4686,0.8811,4656.37,820.51,1.5861,0.9986,5966.0,824.51,1.7035,1.2336
2026-02-17T18:50:00Z,SOL-USDT,85.1785,85.1785,85.1785,85.1785,1488.58,2918.43,58.73,0.4109,0.4109,2998.82,75.3,0.5283,1.3501,3213.78,87.18,0.6457,1.7023,4444.91,281.48,0.7631,1.8197,4995.43,334.83,0.8805,1.9371,5007.07,374.63,1.2327,2.0545,5555.81,375.46,1.4675,2.1719,6137.4,493.57,1.5849,2.2893,6207.46,574.83,1.7023,2.5241,6789.05,592.52,1.8197,2.6415
2026-02-17T18:55:00Z,SOL-USDT,85.0695,85.0695,85.0695,85.0695,130.08,248.41,11.75,0.0588,0.0588,412.65,17.75,0.1763,0.6465,1550.51,100.1,0.2939,0.7641,4600.05,200.1,0.4114,1.2343,7698.99,218.49,0.529,1.3518,14837.59,277.25,0.6465,1.822,17312.42,453.54,0.7641,2.0571,20175.73,580.16,0.8816,2.2922,22139.79,663.9,0.9992,2.6449,22266.5,729.32,1.1167,2.7624
2026-02-17T19:00:00Z,SOL-USDT,85.1465,85.1465,85.1465,85.1465,1457.355,2910.37,4.34,0.0587,0.0587,3551.32,22.08,0.1762,0.4111,4256.42,80.83,0.2936,0.6459,4341.47,127.47,0.4111,1.1157,5067.26,128.3,0.7634,1.2332,5305.2,187.04,0.8808,1.3506,6034.04,219.32,0.9983,1.4681,6615.63,468.06,1.1157,1.5855,6832.22,627.0,1.2332,1.7029,7328.58,652.71,1.3506,1.9378
2026-02-17T19:05:00Z,SOL-USDT,85.296,85.296,85.296,85.296,126.46,159.12,93.8,0.1172,0.1172,1349.76,140.7,0.2345,0.3517,2553.08,229.55,0.3517,0.469,3790.05,475.25,0.469,0.5862,5039.69,517.88,0.5862,0.8207,6888.07,699.72,0.7034,0.9379,10731.58,781.87,0.8207,1.0551,11313.17,829.81,0.9379,1.1724,11371.39,865.23,1.0551,1.5241,11422.22,1067.88,1.2896,1.6413
2026-02-17T19:10:00Z,SOL-USDT,85.5455,85.5455,85.5455,85.5455,583.83,11.11,1156.55,0.0584,0.0584,592.7,1340.19,0.1753,0.1753,1196.07,1523.83,0.4091,0.2922,1576.19,1794.31,0.6429,0.4091,1579.69,3313.75,0.7598,0.526,1586.96,3421.68,0.8767,0.6429,1679.63,3480.15,0.9936,0.7598,2333.88,3559.83,1.1105,0.8767,2805.29,3560.66,1.2274,1.1105,2819.52,3572.3,1.4612,1.3443
2026-02-17T19:15:00Z,SOL-USDT,85.2605,85.2605,85.2605,85.2605,916.675,1740.04,93.31,0.0586,0.0586,1766.5,128.92,0.2932,0.1759,1937.8,240.64,0.5278,1.1142,1959.74,299.3,0.6451,1.2315,2100.31,498.69,0.7624,1.3488,2106.76,631.47,0.8797,1.4661,2372.8,671.91,0.9969,1.5834,3353.27,1375.93,1.1142,1.7007,3776.83,1438.75,1.2315,1.818,4374.97,1444.75,1.3488,1.9352
2026-02-17T19:20:00Z,SOL-USDT,85.0595,85.0595,85.0595,85.0595,293.585,7.39,579.78,0.1763,0.1763,54.03,1159.56,0.529,0.2939,169.45,1990.44,0.6466,0.4115,601.97,2821.32,0.7642,0.529,670.05,4793.91,0.8817,0.6466,1251.64,4844.66,0.9993,0.7642,2062.33,4981.28,1.1169,0.8817,2187.48,5028.3,1.2344,0.9993,2207.07,5095.89,1.4696,1.2344,2207.25,5313.16,1.5871,1.352
2026-02-17T19:25:00Z,SOL-USDT,84.8595,84.8595,84.8595,84.8595,466.695,207.57,725.82,0.0589,0.0589,325.52,843.65,0.1768,0.1768,391.95,902.6,0.4124,0.4124,778.5,943.79,0.5303,0.5303,778.66,1023.3,0.6481,0.6481,843.02,1094.48,0.766,0.8838,856.99,1801.8,1.2373,1.2373,871.12,1881.31,1.3552,1.3552,906.8,1963.99,1.473,1.473,962.69,2086.37,1.5909,1.7087
2026-02-17T19:30:00Z,SOL-USDT,84.9145,84.9145,84.9145,84.9145,43.08,0.18,85.98,0.0589,0.0589,23.36,343.92,0.5299,0.2944,25.36,1160.86,1.001,1.001,25.54,2682.12,1.1188,1.1188,26.37,4257.04,1.2365,1.2365,26.55,5985.81,1.5898,1.3543,112.36,7494.38,1.7076,1.4721,188.26,9346.87,1.8254,1.5898,231.24,12875.8,1.9431,1.7076,231.42,12913.97,2.1787,1.8254
2026-02-17T19:35:00Z,SOL-USDT,84.7475,84.7475,84.7475,84.7475,746.99,1492.37,1.61,0.059,0.059,1681.32,35.87,0.177,0.177,1693.0,35.99,0.295,0.295,2581.51,55.23,0.413,0.531,2993.6,55.41,0.531,1.239,3154.88,84.71,0.767,1.475,3157.83,131.35,0.885,1.593,3756.0,308.48,1.003,1.711,4479.01,381.94,1.121,1.947,4662.21,507.6,1.239,2.065
2026-02-17T19:40:00Z,SOL-USDT,84.8585,84.8585,84.8585,84.8585,522.865,1021.69,24.04,0.0589,0.0589,1060.34,26.94,0.1768,0.2946,1129.53,86.29,0.2946,0.5303,1223.23,125.64,0.6481,0.6481,1342.66,246.66,0.766,0.8838,1354.3,305.6,0.8838,1.0017,1429.51,336.6,1.0017,1.1195,2142.88,537.96,1.1195,1.2374,2614.99,637.96,1.3552,1.3552,2794.76,684.78,1.473,1.5909
2026-02-17T19:45:00Z,SOL-USDT,84.8275,84.8275,84.8275,84.8275,782.865,141.11,1424.62,0.0589,0.0589,187.75,1533.34,0.2947,0.2947,245.87,1539.34,0.6484,0.4126,258.67,1716.16,1.1199,0.8841,344.4,1762.8,1.2378,1.1199,490.15,1821.76,1.4736,1.2378,548.05,2529.4,1.5915,1.3557,1146.28,2620.63,1.7094,1.4736,1483.04,2621.46,1.8272,1.5915,1590.39,2623.07,1.9451,2.1809
2026-02-17T19:50:00Z,SOL-USDT,84.8075,84.8075,84.8075,84.8075,913.6,1824.3,2.9,0.059,0.059,2496.45,14.69,0.1769,0.2948,4417.28,36.84,0.2948,0.4127,4757.68,95.82,0.4127,1.0023,4766.47,166.3,0.5306,1.2381,4782.7,266.3,0.7664,1.4739,5789.13,291.15,0.8844,1.7098,5806.66,363.59,1.0023,1.8277,6204.12,443.73,1.1202,1.9456,6251.12,443.91,1.2381,2.1814
2026-02-17T19:55:00Z,SOL-USDT,84.8235,84.8235,84.8235,84.8235,454.265,795.88,112.65,0.0589,0.0589,841.67,124.16,0.2947,0.2947,841.85,135.94,0.6484,0.7663,914.16,194.91,0.7663,1.12,1911.89,217.26,1.0021,1.3558,1984.6,276.22,1.12,1.7094,2093.26,322.86,1.2379,1.8273,2139.04,499.65,1.3558,2.181,2145.58,518.03,1.4736,2.2989,2507.23,550.13,1.5915,2.4168
2026-02-17T20:00:00Z,SOL-USDT,84.8795,84.8795,84.8795,84.8795,1662.355,3124.43,200.28,0.0589,0.0589,3266.86,203.36,0.1767,0.7658,3843.21,204.19,0.4123,0.8836,3960.3,250.83,0.648,1.1192,3960.48,351.01,0.7658,1.237,4504.03,526.37,1.0014,1.4727,4739.78,526.55,1.1192,1.8261,5337.36,611.7,1.237,1.9439,5373.82,644.76,1.3549,2.0617,5482.1,644.88,1.4727,2.4152
2026-02-17T20:05:00Z,SOL-USDT,84.7615,84.7615,84.7615,84.7615,716.58,961.07,472.09,0.059,0.059,1153.72,472.63,0.4129,0.177,1338.24,519.45,0.5309,0.6489,1582.9,531.24,0.6489,1.0028,1754.52,531.42,0.7669,1.1208,1780.15,590.43,1.0028,1.2388,2488.45,593.33,1.1208,1.4747,2656.37,619.73,1.2388,1.7107,2699.18,649.86,1.3567,1.9466,3224.21,750.04,1.5927,2.1826
2026-02-17T20:10:00Z,SOL-USDT,84.8835,84.8835,84.8835,84.8835,1147.84,1824.09,471.59,0.0589,0.0589,1835.97,583.36,0.1767,0.7658,1939.16,678.89,0.4123,1.3548,1998.1,811.7,0.6479,1.4726,2188.07,901.32,0.7658,1.5904,2998.39,902.15,0.8836,2.2973,2998.79,961.07,1.0014,2.5329,3330.41,962.95,1.1192,2.6507,4532.8,2053.43,1.237,3.0041,4637.26,2135.94,1.3548,3.1219
2026-02-17T20:15:00Z,SOL-USDT,84.8095,84.8095,84.8095,84.8095,656.7,923.48,389.92,0.059,0.059,951.5,401.76,0.4127,0.2948,1018.11,460.74,0.5306,0.4127,1186.75,653.85,0.6485,0.7664,1593.67,712.83,0.7664,0.8843,1673.28,732.33,1.0022,1.0022,1704.35,775.54,1.1202,1.1202,1831.26,895.97,1.2381,1.2381,2922.62,1279.3,1.356,1.9455,3009.02,1340.23,1.4739,2.0634
2026-02-17T20:20:00Z,SOL-USDT,84.7645,84.7645,84.7645,84.7645,1250.595,2397.61,103.58,0.059,0.059,2533.41,124.65,0.177,0.4129,2637.4,313.42,0.2949,0.5309,3258.14,413.42,0.4129,0.6489,3258.97,413.6,0.5309,0.7668,3967.2,460.21,0.6489,1.1208,4084.09,550.52,0.7668,1.2387,4095.73,579.8,0.8848,1.3567,4280.63,614.33,1.0028,1.7106,4679.54,614.51,1.1208,1.8286
2026-02-17T20:25:00Z,SOL-USDT,84.8925,84.8925,84.8925,84.8925,504.245,2.78,1005.71,0.1767,0.1767,12.13,1064.63,0.4123,0.2945,24.03,1273.74,0.5301,0.8835,24.21,1313.12,0.6479,1.4725,135.0,1336.19,0.8835,1.708,275.38,1337.02,1.0013,1.8258,707.85,1401.93,1.2369,2.0614,772.0,1484.39,1.4725,2.1792,1703.58,1706.82,1.5902,2.4148,2521.64,2089.76,1.708,2.886
2026-02-17T20:30:00Z,SOL-USDT,84.8615,84.8615,84.8615,84.8615,89.34,43.11,135.57,0.0589,0.0589,111.81,178.39,0.1768,0.2946,279.75,237.33,0.2946,0.4124,311.24,264.44,0.4124,0.5303,433.79,411.32,0.6481,0.8838,816.98,511.32,0.766,1.0016,940.99,600.78,0.8838,1.1195,1098.51,636.74,1.0016,1.2373,1805.97,695.68,1.1195,1.3551,2346.92,717.22,1.2373,1.473
2026-02-17T20:35:00Z,SOL-USDT,84.8625,84.8625,84.8625,84.8625,2244.64,4489.06,0.22,0.0589,0.0589,4761.94,0.4,0.1768,1.1195,5348.97,0.78,0.2946,1.7086,5509.75,0.96,0.4124,2.18,5542.25,47.6,0.5303,2.2978,5601.2,70.25,0.6481,2.4157,6219.37,70.82,0.7659,3.3584,6260.47,133.0,0.8838,3.594,6996.6,172.1,1.0016,3.7119,7033.18,232.19,1.1195,3.8297
2026-02-17T20:40:00Z,SOL-USDT,85.1145,85.1145,85.1145,85.1145,347.47,2.25,692.69,0.0587,0.0587,6.17,703.55,0.2937,0.1762,10.09,824.14,0.5287,0.5287,128.17,935.88,0.6462,0.6462,774.96,973.37,0.7637,0.7637,1182.06,1009.9,0.8812,0.9987,1240.84,1175.21,0.9987,1.1161,2160.4,1175.39,1.2336,1.2336,2160.58,1196.37,1.3511,1.3511,2662.17,1255.13,1.4686,1.4686
2026-02-17T20:45:00Z,SOL-USDT,85.0365,85.0365,85.0365,85.0365,888.745,0.12,1777.37,0.0588,0.0588,441.18,1811.19,0.9996,0.1764,472.42,1870.01,1.1172,0.4116,473.71,1934.32,1.2348,0.6468,516.12,1945.55,1.3524,0.7644,599.79,1966.86,1.47,0.882,637.18,1967.04,1.8227,1.1172,677.24,1999.83,1.9403,1.2348,722.11,2044.39,2.0579,1.47,879.1,2056.14,2.1755,1.5876
2026-02-17T20:50:00Z,SOL-USDT,85.0295,85.0295,85.0295,85.0295,250.425,203.23,297.62,0.0588,0.0588,265.66,347.18,0.6468,0.294,324.5,406.01,0.9997,0.4116,368.51,467.05,1.1173,0.5292,418.72,511.88,1.2349,0.6468,443.79,593.82,1.3525,0.7644,479.7,630.31,1.4701,0.882,898.06,666.8,1.5877,0.9997,966.75,774.74,1.7053,1.1173,1028.91,971.69,1.9405,1.2349
2026-02-17T20:55:00Z,SOL-USDT,84.9625,84.9625,84.9625,84.9625,64.425,11.17,117.68,1.0004,1.0004,48.35,235.36,1.942,1.1181,48.53,353.04,2.4128,1.2358,85.53,363.55,2.5305,2.0597,111.21,516.61,2.8836,2.2951,111.39,606.72,3.0013,2.6482,148.39,869.59,3.119,2.7659,208.48,1105.91,3.3544,2.8836,230.36,1327.19,3.4721,3.0013,254.48,1548.45,3.5898,3.119
2026-02-17T21:00:00Z,SOL-USDT,85.1165,85.1165,85.1165,85.1165,946.125,47.2,1845.05,0.0587,0.0587,253.54,2373.63,0.5287,0.6462,635.58,2430.28,0.6462,0.8811,1376.18,2513.39,0.7637,0.9986,1899.83,2572.57,0.8811,1.1161,2446.28,2699.22,0.9986,1.4686,2830.9,2755.24,1.1161,1.5861,2870.43,2814.0,1.2336,1.7035,2936.28,2979.02,1.4686,1.821,2995.06,3021.39,1.5861,1.9385
2026-02-17T21:05:00Z,SOL-USDT,85.0795,85.0795,85.0795,85.0795,664.215,221.04,1107.39,0.0588,0.0588,371.66,1152.61,0.2938,0.1763,411.23,1261.86,0.764,0.2938,553.71,1288.02,0.9991,0.4114,948.51,1361.22,1.1166,0.5289,1426.97,1398.43,1.3517,0.6465,1473.61,1437.15,1.4692,0.764,1592.05,1440.04,1.5868,0.8815,2368.13,1561.89,1.7043,0.9991,2775.11,1621.51,1.8218,1.1166
2026-02-17T21:10:00Z,SOL-USDT,85.3455,85.3455,85.3455,85.3455,478.685,82.65,874.72,0.0586,0.0586,160.56,933.33,0.8788,0.1758,742.33,1042.36,0.996,0.2929,812.62,1042.54,1.1131,0.5273,859.26,1054.25,1.2303,0.6444,896.45,1081.21,1.3475,0.7616,935.7,1099.85,1.4646,0.8788,1096.05,1146.49,1.5818,0.996,1477.1,1205.28,1.699,1.1131,2292.69,1224.72,1.8161,1.2303
2026-02-17T21:15:00Z,SOL-USDT,85.1795,85.1795,85.1795,85.1795,189.83,102.93,276.73,0.0587,0.0587,142.62,288.47,0.2935,0.1761,168.2,294.47,0.4109,0.2935,241.67,321.66,0.5283,0.5283,349.29,342.29,0.6457,0.6457,1054.05,447.65,0.9979,0.7631,1134.1,485.59,1.1153,0.9979,1253.0,530.87,1.2327,1.1153,1292.69,583.21,1.3501,1.2327,2038.6,759.28,1.4675,1.3501
2026-02-17T21:20:00Z,SOL-USDT,84.9515,84.9515,84.9515,84.9515,1546.86,2948.06,145.66,0.0589,0.0589,2986.06,204.54,0.2943,0.5297,3352.33,204.72,0.412,0.8829,3390.33,239.9,0.7651,1.1183,3415.76,278.98,1.0006,1.3537,3895.28,625.57,1.1183,1.4714,3956.41,686.66,1.236,1.5891,4663.12,771.56,1.3537,1.7069,5674.66,1641.32,1.4714,1.9423,6059.38,1687.96,1.5891,2.06
2026-02-17T21:25:00Z,SOL-USDT,84.9625,84.9625,84.9625,84.9625,478.375,153.32,803.43,0.0588,0.0588,153.5,979.97,0.765,0.4119,202.23,1023.1,0.8827,0.5296,320.28,1144.81,1.0004,0.6473,358.11,1930.02,1.1181,0.765,470.91,1941.78,1.2358,0.8827,1052.68,2101.91,1.3535,1.0004,1111.72,2148.55,1.4712,1.1181,1214.7,2148.73,1.5889,1.2358,1610.7,2185.0,1.7066,1.4712
2026-02-17T21:30:00Z,SOL-USDT,84.8205,84.8205,84.8205,84.8205,1151.325,2135.19,167.46,0.0589,0.0589,2310.31,170.35,0.1768,0.2947,2343.48,229.32,0.2947,0.5305,2401.76,229.5,0.4126,0.6484,2933.69,265.83,0.5305,0.7663,3306.41,324.8,0.6484,1.0021,3472.26,375.32,0.7663,1.12,3913.78,422.18,0.8842,1.2379,4307.3,599.0,1.0021,1.3558,4381.45,754.51,1.12,1.4737
2026-02-17T21:35:00Z,SOL-USDT,84.8805,84.8805,84.8805,84.8805,624.07,1218.89,29.25,0.0589,0.0589,1250.64,73.91,0.2945,0.2945,2084.43,118.57,0.4123,0.5302,2227.29,173.34,0.5302,0.648,2610.39,218.0,0.648,0.7658,3364.28,262.66,0.7658,1.0014,3732.85,302.15,0.8836,1.1192,3855.67,363.59,1.0014,1.237,3987.83,585.08,1.1192,1.3548,4121.15,638.76,1.237,1.4727
2026-02-17T21:40:00Z,SOL-USDT,85.0155,85.0155,85.0155,85.0155,691.55,1380.6,2.5,0.0588,0.0588,1439.44,2.85,0.2941,0.5293,1962.68,97.13,0.6469,0.7646,2862.26,133.43,0.7646,0.8822,2947.1,197.35,0.8822,1.2351,4284.85,200.24,0.9998,1.3527,4472.07,200.42,1.2351,1.4703,4530.92,298.11,1.3527,1.5879,4673.92,345.39,1.5879,1.7056,5264.39,427.08,1.7056,1.9408
2026-02-17T21:45:00Z,SOL-USDT,85.0255,85.0255,85.0255,85.0255,79.745,100.66,58.83,0.0588,0.0588,160.75,78.47,0.1764,0.4116,689.94,125.11,0.5293,0.5293,1072.39,183.94,0.7645,0.6469,1255.56,248.96,0.8821,0.7645,1693.66,319.06,0.9997,0.9997,1701.7,364.39,1.1173,1.1173,1710.42,403.56,1.3525,1.2349,2506.53,409.56,1.4701,1.3525,3078.09,448.73,1.5878,1.4701
2026-02-17T21:50:00Z,SOL-USDT,85.0175,85.0175,85.0175,85.0175,1110.415,2167.75,53.08,0.0588,0.0588,2271.14,59.76,0.1764,0.2941,2366.26,66.44,0.2941,0.4117,2807.78,226.06,0.4117,0.5293,2960.84,232.74,0.5293,0.6469,2990.74,239.42,0.6469,0.7645,3266.16,246.1,0.7645,0.8822,3646.75,311.61,0.8822,0.9998,4042.75,318.29,0.9998,1.1174,4127.75,429.1,1.1174,1.235
2026-02-17T21:55:00Z,SOL-USDT,85.1665,85.1665,85.1665,85.1665,371.61,112.71,630.51,0.0587,0.0587,497.28,695.86,0.1761,0.2935,607.0,793.81,0.2935,0.6458,1044.41,859.37,0.411,0.998,1449.88,898.17,0.5284,1.1155,1568.77,946.26,0.6458,1.3503,2654.29,1043.79,0.7632,1.4677,2700.36,1064.74,0.8806,1.5851,3307.63,1111.38,0.998,1.7025,3863.99,1228.83,1.1155,1.82
2026-02-17T22:00:00Z,SOL-USDT,85.2625,85.2625,85.2625,85.2625,287.445,413.26,161.63,0.0586,0.0586,420.25,164.52,0.1759,0.1759,1505.68,223.19,0.4105,0.4105,1965.23,223.37,0.5278,0.5278,1991.6,247.52,0.7624,0.8796,2029.22,286.19,0.9969,0.9969,3486.71,286.37,1.2315,1.1142,3639.77,321.2,1.3488,1.2315,3817.99,447.33,1.4661,1.3488,3821.16,569.67,1.5833,1.4661
2026-02-17T22:05:00Z,SOL-USDT,85.1675,85.1675,85.1675,85.1675,901.21,0.3,1802.12,0.0587,0.0587,0.48,1862.21,0.1761,0.1761,0.66,1923.88,0.6458,0.2935,0.84,2056.67,1.1154,0.5284,105.28,2234.05,1.2329,0.6458,132.77,2294.14,1.4677,0.7632,132.95,2998.93,1.7025,0.8806,255.51,3069.48,1.8199,0.998,306.26,3070.31,1.9374,1.1154,355.13,3452.05,2.0548,1.2329
2026-02-17T22:10:00Z,SOL-USDT,85.2585,85.2585,85.2585,85.2585,176.63,259.42,93.84,0.0586,0.0586,518.86,108.31,0.1759,0.2932,778.3,146.4,0.2932,0.4105,1527.85,146.58,0.4105,0.5278,2007.06,205.25,0.7624,0.6451,2435.11,247.29,0.8797,0.7624,3222.83,285.38,0.997,0.8797,3247.88,285.56,1.1143,0.997,3700.98,385.15,1.2315,1.1143,3916.74,423.24,1.3488,1.2315
2026-02-17T22:15:00Z,SOL-USDT,85.2695,85.2695,85.2695,85.2695,524.665,1022.65,26.68,0.0586,0.0586,1034.68,64.72,0.645,0.1759,1041.95,123.51,0.7623,0.4105,1054.04,186.16,0.9968,0.5277,1635.81,189.04,1.1141,0.645,1674.29,205.32,1.3487,0.7623,1712.9,302.02,1.4659,0.8796,2120.53,417.09,1.5832,1.2314,2201.46,677.0,1.7005,1.3487,2783.05,1381.26,1.8178,1.7005
2026-02-17T22:20:00Z,SOL-USDT,85.214,85.214,85.214,85.214,266.325,444.56,88.09,0.2347,0.2347,1006.47,185.29,0.3521,0.3521,1835.32,211.93,0.4694,0.4694,2394.71,250.25,0.5868,0.7041,2806.59,263.11,0.7041,0.8215,3572.75,309.75,0.8215,0.9388,3711.77,371.93,0.9388,1.0562,3769.69,386.44,1.0562,1.1735,3804.16,424.76,1.1735,1.2909,4980.33,424.94,1.2909,1.4082
2026-02-17T22:25:00Z,SOL-USDT,85.1655,85.1655,85.1655,85.1655,1077.665,1676.26,479.07,0.0587,0.0587,1701.85,479.9,0.2935,0.2935,1752.13,538.63,0.411,0.5284,2563.12,597.54,0.5284,1.1155,3200.6,671.29,0.6458,1.3503,3585.17,904.77,0.7632,1.4677,4157.15,942.92,0.9981,1.5851,5298.84,1003.83,1.1155,1.7026,5886.49,1041.98,1.2329,1.9374,5919.72,1054.42,1.3503,2.1722
2026-02-17T22:30:00Z,SOL-USDT,85.1715,85.1715,85.1715,85.1715,605.155,623.28,587.03,0.0587,0.0587,649.07,646.59,0.2935,0.7632,755.45,685.13,0.4109,0.998,765.36,748.21,0.5283,1.1154,832.02,806.94,0.6458,1.2328,934.04,1570.65,0.7632,1.4676,1580.24,1679.23,0.8806,1.585,1740.45,1709.97,0.998,1.7024,2730.35,2091.68,1.1154,1.9373,2781.26,2130.34,1.2328,2.0547
2026-02-17T22:35:00Z,SOL-USDT,85.2105,85.2105,85.2105,85.2105,579.16,598.87,559.45,0.0587,0.0587,610.51,618.15,0.176,0.6455,981.28,665.21,0.2934,0.7628,1032.89,805.91,0.4107,0.8802,1069.8,827.39,0.5281,0.9975,1476.26,842.48,0.6455,1.1149,2104.69,889.12,0.7628,1.2322,2838.03,914.53,0.8802,1.3496,2950.3,943.56,0.9975,1.467,3033.85,957.72,1.1149,1.5843
2026-02-17T22:40:00Z,SOL-USDT,85.1445,85.1445,85.1445,85.1445,361.925,667.39,56.46,0.0587,0.0587,691.5,93.43,0.1762,0.7634,691.68,93.61,0.2936,0.8809,739.38,130.58,0.4111,0.9983,1942.19,156.42,0.5285,1.1158,2061.21,240.86,0.646,1.2332,2107.85,336.96,0.7634,1.3506,2141.16,461.48,0.8809,1.4681,2280.28,467.22,1.1158,1.5855,2369.09,528.54,1.2332,1.703
2026-02-17T22:45:00Z,SOL-USDT,85.1005,85.1005,85.1005,85.1005,751.545,75.29,1427.8,0.0588,0.0588,83.15,1587.82,0.8813,0.1763,453.74,1685.93,1.3513,0.2938,504.65,1691.7,1.4689,0.4113,574.24,1697.73,1.5864,0.5288,647.81,1737.24,1.7039,0.6463,820.61,2442.61,1.8214,0.7638,820.79,2466.86,1.9389,0.8813,826.66,2527.78,2.0564,0.9988,844.3,2946.15,2.1739,1.1163
2026-02-17T22:50:00Z,SOL-USDT,84.9975,84.9975,84.9975,84.9975,453.16,902.82,3.5,0.0588,0.0588,1805.65,3.68,0.1765,0.4118,2502.54,3.86,0.2941,0.8824,2589.51,8.63,0.4118,1.2353,2646.24,8.81,0.5294,1.4706,5449.63,121.3,0.6471,1.7059,5824.55,121.48,0.7647,1.9412,5857.73,124.98,0.8824,2.0589,7270.22,163.46,1.0,2.1765,7281.87,309.72,1.1177,2.5295
2026-02-17T22:55:00Z,SOL-USDT,85.0235,85.0235,85.0235,85.0235,80.16,80.88,79.44,0.0588,0.0588,87.88,143.79,0.294,0.5293,88.71,162.21,0.4117,0.7645,1177.15,260.09,0.5293,0.8821,1427.16,314.72,0.6469,0.9997,1863.53,426.36,0.7645,1.1173,3203.14,465.41,0.8821,1.235,3309.3,524.24,0.9997,1.3526,3720.8,537.55,1.1173,1.4702,3862.21,576.78,1.235,1.5878
2026-02-17T23:00:00Z,SOL-USDT,84.8795,84.8795,84.8795,84.8795,243.37,11.16,475.58,0.0589,0.0589,158.89,500.8,0.1767,0.648,245.42,500.98,0.4123,0.7658,622.43,536.97,0.5302,0.8836,649.13,561.93,0.648,1.0014,792.79,623.39,0.7658,1.1192,960.6,729.14,0.8836,1.237,1019.74,771.22,1.0014,1.4727,1039.22,811.26,1.1192,1.5905,2004.11,936.58,1.237,1.7083
2026-02-17T23:05:00Z,SOL-USDT,84.9395,84.9395,84.9395,84.9395,1009.63,2017.38,1.88,0.0589,0.0589,2077.81,2.06,0.1766,0.1766,2457.29,4.95,0.2943,0.2943,2662.34,5.13,0.5298,0.6475,3165.49,5.43,0.6475,1.2362,3295.09,64.31,0.7653,1.7071,3876.68,64.49,0.883,1.8248,3956.2,107.32,1.0007,1.9426,4600.92,144.15,1.1184,2.0603,4725.28,336.9,1.2362,2.178
2026-02-17T23:10:00Z,SOL-USDT,85.1045,85.1045,85.1045,85.1045,81.04,161.9,0.18,0.1763,0.1763,823.68,1.35,0.4113,0.5288,1485.46,1.7,0.5288,0.7638,2679.88,1.88,0.6463,0.8813,3626.3,3.1,0.7638,1.2338,4405.63,24.24,0.8813,1.5863,5358.61,145.04,0.9988,1.8213,5524.17,147.22,1.1163,2.1738,5993.84,174.35,1.2338,2.4088,6463.51,200.83,1.3513,2.6438
2026-02-17T23:15:00Z,SOL-USDT,85.2135,85.2135,85.2135,85.2135,1685.755,0.18,3371.33,0.0587,0.0587,0.36,3383.98,0.6454,0.176,0.54,3781.55,1.1148,0.5281,44.02,3840.25,1.4669,0.6454,81.81,3854.16,1.5843,0.7628,81.99,3881.8,1.7016,0.8801,152.25,3885.3,1.819,0.9975,152.43,3938.17,2.171,1.1148,196.95,4159.79,2.2884,1.2322,216.6,4519.65,2.5231,1.5843
2026-02-17T23:20:00Z,SOL-USDT,85.183,85.183,85.183,85.183,496.345,992.51,0.18,0.1174,0.1174,1170.07,6.18,0.2348,0.587,1337.03,6.36,0.3522,0.7044,1491.5,6.54,0.4696,1.2913,2135.36,65.26,0.587,1.4087,2312.85,183.09,0.7044,1.7609,2349.93,214.41,0.8218,1.9957,3616.32,273.3,0.9392,2.3479,4234.99,449.34,1.1739,2.4653,4365.05,481.64,1.4087,2.5827
2026-02-17T23:25:00Z,SOL-USDT,85.0125,85.0125,85.0125,85.0125,858.25,38.17,1678.33,0.0588,0.0588,76.48,2007.83,0.4117,0.1764,95.01,2337.33,0.5293,0.2941,167.49,2666.83,0.647,0.4117,232.0,2969.07,0.7646,0.5293,398.54,3674.84,0.9999,0.647,1104.74,3675.02,1.1175,0.7646,1267.39,3713.19,1.2351,0.8822,1284.87,3739.3,1.4704,0.9999,1322.89,3798.14,1.588,1.1175
2026-02-17T23:30:00Z,SOL-USDT,84.9335,84.9335,84.9335,84.9335,59.165,117.54,0.79,0.0589,0.0589,806.85,0.97,0.1766,0.2943,3514.36,65.87,0.2943,0.4121,6221.95,84.37,0.4121,0.6476,9059.73,96.14,0.5298,0.7653,14434.78,133.25,0.6476,0.883,19705.01,156.64,0.7653,1.0008,20802.86,262.54,0.883,1.1185,20837.14,430.11,1.0008,1.2363,21199.13,430.29,1.2363,1.354
2026-02-17T23:35:00Z,SOL-USDT,84.9345,84.9345,84.9345,84.9345,1312.78,0.25,2625.31,0.0589,0.0589,20.91,2812.06,1.5895,0.2943,21.09,2927.77,1.8249,0.4121,32.6,3142.55,1.9427,0.5298,79.24,3321.33,2.1781,0.6476,122.16,3490.01,2.4136,0.7653,128.53,4174.53,2.5314,0.883,266.38,5460.08,2.8846,1.0008,973.36,5641.5,3.0023,1.1185,1439.63,5684.52,3.1201,1.4717
2026-02-17T23:40:00Z,SOL-USDT,85.063,85.063,85.063,85.063,50.85,101.52,0.18,0.4702,0.4702,203.04,0.36,0.5878,0.8229,304.56,59.16,0.7054,1.058,406.08,59.34,0.8229,1.2932,1053.9,98.37,0.9405,1.6458,1641.63,98.55,1.1756,1.881,1792.22,235.38,5.2902,1.9985,3204.66,1117.23,5.6429,2.2336,3675.12,1156.44,6.936,2.3512,3830.1,1538.6,7.1712,2.5863
2026-02-17T23:45:00Z,SOL-USDT,84.9855,84.9855,84.9855,84.9855,498.46,127.02,869.9,0.0588,0.0588,198.43,899.2,0.2942,0.1765,639.49,924.69,0.4118,0.2942,671.36,936.45,0.5295,0.5295,713.84,1113.12,0.7648,0.6472,810.14,1151.93,0.8825,0.7648,1388.15,1210.79,1.0002,0.8825,1413.48,1292.12,1.1178,1.1178,1493.26,1293.13,1.2355,1.2355,2250.5,1331.94,1.5885,1.3532
2026-02-17T23:50:00Z,SOL-USDT,85.1795,85.1795,85.1795,85.1795,1161.865,1089.88,1233.85,0.0587,0.0587,1171.33,1387.52,0.1761,0.1761,1174.51,1508.91,0.6457,0.5283,1215.16,1622.11,0.8805,0.6457,1251.61,1622.94,0.9979,0.7631,1294.96,1663.73,1.2327,0.8805,1473.03,1664.47,1.3501,0.9979,1939.6,1664.65,1.4675,1.1153,2491.45,1732.94,1.5849,1.2327,2643.61,2484.21,1.7023,1.3501
2026-02-17T23:55:00Z,SOL-USDT,85.0315,85.0315,85.0315,85.0315,1297.0,2586.7,7.3,0.0588,0.0588,2612.6,7.48,0.1764,0.6468,2637.9,22.73,0.294,0.9996,2757.89,69.55,0.4116,1.2348,3099.11,72.11,0.5292,1.3524,3498.16,89.04,0.7644,1.47,3903.42,89.22,0.882,1.7053,4010.87,127.08,0.9996,1.8229,4622.05,174.01,1.3524,1.9405,4806.74,177.51,1.47,2.0581
2026-02-18T00:00:00Z,SOL-USDT,85.0785,85.0785,85.0785,85.0785,173.71,233.4,114.02,0.0588,0.0588,975.59,133.79,0.2938,0.4114,1805.94,242.7,0.4114,0.5289,1845.17,325.02,0.5289,0.6465,1866.71,385.11,0.6465,0.764,1866.89,420.19,0.9991,0.9991,1906.12,632.2,1.1166,1.1166,2004.15,682.68,1.2342,1.2342,2134.3,782.62,1.3517,1.3517,2173.71,812.87,1.4692,1.4692
2026-02-18T00:05:00Z,SOL-USDT,85.3725,85.3725,85.3725,85.3725,377.74,118.65,636.83,0.0586,0.0586,858.46,637.05,0.2928,0.5271,877.75,757.14,0.41,0.7614,894.03,768.85,0.5271,0.8785,932.73,827.44,0.6442,0.9956,969.38,877.04,0.7614,1.347,978.83,890.19,0.8785,1.6984,1015.48,891.92,0.9956,1.8156,2099.56,909.96,1.1128,1.9327,2334.19,1003.67,1.2299,2.0498
2026-02-18T00:10:00Z,SOL-USDT,85.3425,85.3425,85.3425,85.3425,774.7,102.84,1446.56,0.0586,0.0586,103.11,1463.67,0.2929,0.1758,1134.67,1526.62,0.4101,0.2929,1160.29,1563.16,0.6445,0.4101,1556.98,1578.29,0.8788,0.6445,1594.72,1614.84,0.996,0.7616,1594.9,1678.9,1.1132,0.8788,1632.64,1748.83,1.2303,0.996,1853.99,2011.22,1.4647,1.1132,1891.73,2094.26,1.5819,1.3475
2026-02-18T00:15:00Z,SOL-USDT,85.2155,85.2155,85.2155,85.2155,1074.865,0.71,2149.02,0.0587,0.0587,0.96,2283.56,1.1148,0.176,971.77,2322.63,1.5842,0.2934,1060.87,2381.33,1.7016,0.4107,1172.17,2446.03,1.8189,0.5281,1197.5,2508.56,1.9363,0.6454,1218.6,2558.56,2.0536,0.8801,1243.22,2570.63,2.2883,1.1148,1369.16,2610.0,2.4057,1.2322,1372.66,2651.48,2.523,1.3495
2026-02-18T00:20:00Z,SOL-USDT,85.1125,85.1125,85.1125,85.1125,325.16,239.15,411.17,0.0587,0.0587,274.8,469.94,0.1762,0.1762,1110.31,528.71,0.5287,0.5287,1110.49,593.45,0.6462,0.7637,1143.74,707.08,0.7637,0.8812,1169.95,748.05,1.1162,0.9987,1246.53,749.07,1.2337,1.1162,1276.44,799.07,1.3512,1.2337,1302.82,896.06,1.4686,1.3512,1349.06,1004.55,1.5861,1.4686
2026-02-18T00:25:00Z,SOL-USDT,85.1575,85.1575,85.1575,85.1575,35.505,61.61,9.4,0.0587,0.0587,844.03,19.83,0.1761,0.1761,924.32,31.57,0.5284,0.2936,980.61,137.03,0.7633,0.411,1040.7,244.68,0.8807,0.5284,1745.69,302.79,0.9982,0.6459,1771.25,334.85,1.1156,0.7633,1797.26,417.98,1.233,0.8807,1828.09,455.55,1.4679,0.9982,2173.99,481.83,1.7027,1.1156
2026-02-18T00:30:00Z,SOL-USDT,85.3265,85.3265,85.3265,85.3265,1888.54,3776.9,0.18,0.0586,0.0586,3925.83,0.51,0.1758,0.293,4609.72,0.69,0.293,1.1134,4680.48,3.58,0.6446,1.2306,4788.5,3.76,0.7618,1.6994,5013.05,62.38,0.879,1.8166,5049.47,68.38,0.9962,1.9337,5551.06,115.02,1.1134,2.0509,6322.09,115.2,1.2306,2.1681,7526.78,153.41,1.3478,2.2853
2026-02-18T00:35:00Z,SOL-USDT,85.3945,85.3945,85.3945,85.3945,194.09,0.31,387.87,0.0586,0.0586,576.78,482.62,0.4099,0.2928,688.27,511.65,0.7612,0.4099,726.14,547.82,0.8783,0.527,963.71,584.16,1.1125,0.6441,1557.2,620.33,1.2296,0.8783,1719.77,795.97,1.3467,0.9954,1793.98,915.95,1.4638,1.1125,2197.42,937.17,1.698,1.2296,2418.82,973.34,1.8151,1.3467
2026-02-18T00:40:00Z,SOL-USDT,85.2975,85.2975,85.2975,85.2975,1310.575,2453.22,167.93,0.0586,0.0586,2453.48,190.38,0.1759,0.8793,2514.93,319.34,0.2931,0.9965,2545.47,357.2,0.5276,1.1137,3331.96,395.06,0.762,1.231,3431.72,570.89,0.8793,1.3482,3818.98,690.89,0.9965,1.4655,4157.05,773.78,1.1137,1.5827,4181.85,811.64,1.231,1.6999,4212.91,811.82,1.3482,1.8172
2026-02-18T00:45:00Z,SOL-USDT,85.0025,85.0025,85.0025,85.0025,851.775,1700.83,2.72,0.0588,0.0588,1842.09,73.5,0.1765,0.8823,2236.46,129.2,0.2941,1.3529,2248.45,305.64,0.5294,1.4705,2801.98,364.37,0.647,1.5882,2958.49,409.03,0.7647,1.7058,3386.86,417.91,1.1176,1.8235,3538.36,460.18,1.2353,1.9411,3819.45,519.02,1.3529,2.0588,3973.18,545.88,1.4705,2.1764
2026-02-18T00:50:00Z,SOL-USDT,84.7755,84.7755,84.7755,84.7755,537.52,1003.86,71.18,0.059,0.059,1015.5,96.93,0.1769,0.5308,1015.68,135.14,0.4129,0.6488,1389.63,201.65,0.5308,0.8847,1392.93,397.28,0.6488,1.0026,1744.84,435.31,0.7667,1.1206,2131.13,494.31,0.8847,1.2386,2619.62,535.84,1.0026,1.4745,2630.34,586.85,1.1206,1.5924,3302.34,590.67,1.2386,1.7104
2026-02-18T00:55:00Z,SOL-USDT,84.8355,84.8355,84.8355,84.8355,973.14,33.84,1912.44,0.0589,0.0589,34.02,2018.04,0.4126,0.1768,34.2,2020.24,1.0019,0.4126,34.38,2185.35,1.4734,0.5304,34.56,2325.67,2.0628,0.6483,34.74,2371.58,2.5343,0.7662,41.12,2408.21,3.0058,0.8841,41.3,2543.52,3.1237,1.1198,506.26,2814.71,3.3594,1.3556,532.11,3212.29,3.4773,1.4734
2026-02-18T01:00:00Z,SOL-USDT,84.5305,84.5305,84.5305,84.5305,355.5,20.63,690.37,0.4141,0.4141,79.81,1380.74,0.769,0.5324,96.18,2155.75,1.0056,0.6507,400.19,2930.76,1.2422,0.769,535.81,3867.69,1.3605,0.8873,1100.61,4763.4,1.4788,1.0056,1130.43,5288.67,1.7154,1.1239,1712.02,5851.85,1.8337,1.2422,2293.61,6377.12,2.0703,1.3605,2988.2,6939.78,2.4252,1.4788
2026-02-18T01:05:00Z,SOL-USDT,84.3305,84.3305,84.3305,84.3305,361.015,387.18,334.85,0.0593,0.0593,509.96,376.37,0.1779,0.2965,746.72,436.67,0.415,0.5336,844.6,537.79,0.5336,1.0079,1734.35,579.89,0.6522,1.1265,2272.14,598.04,0.7708,1.2451,2919.61,658.34,1.0079,1.3637,2978.93,661.14,1.1265,1.4823,3149.44,719.68,1.2451,1.6008,4571.77,897.05,1.3637,1.7194
2026-02-18T01:10:00Z,SOL-USDT,84.4025,84.4025,84.4025,84.4025,2080.605,0.18,4161.03,0.0592,0.0592,0.36,8616.97,0.5332,0.1777,0.54,12852.02,1.1256,0.2962,0.72,17012.05,1.5995,0.4147,0.9,22059.96,2.1919,0.5332,1.08,26096.85,2.6658,0.6516,17.16,26099.65,3.1397,0.7701,59.24,26562.87,3.2582,1.0071,65.33,26600.61,3.3767,1.1256,124.87,26638.36,3.4952,1.3625
2026-02-18T01:15:00Z,SOL-USDT,84.3255,84.3255,84.3255,84.3255,518.8,1031.57,6.03,0.0593,0.0593,1895.16,38.13,0.1779,0.1779,2758.75,38.96,0.2965,0.4151,3622.34,84.63,0.4151,1.8381,4653.91,103.61,0.5336,2.1939,7127.2,162.92,0.6522,2.3125,7694.41,920.47,0.7708,2.5496,7824.64,1038.44,0.8894,2.6682,7839.55,1261.94,1.008,2.7868,7880.85,1262.12,1.1266,3.024
2026-02-18T01:20:00Z,SOL-USDT,84.2905,84.2905,84.2905,84.2905,1719.335,0.74,3437.93,0.0593,0.0593,0.92,3560.54,0.7711,0.178,1.1,3619.88,1.3643,0.2966,1.26,3658.02,1.7202,0.4152,1.44,3691.81,1.8389,0.6525,1.62,4174.74,1.9575,0.7711,27.77,4720.05,2.4321,0.8898,70.89,5466.1,2.5507,1.1271,88.11,5480.65,2.6693,1.2457,171.49,5837.04,2.788,1.3643
2026-02-18T01:25:00Z,SOL-USDT,84.1365,84.1365,84.1365,84.1365,130.325,213.11,47.54,0.0594,0.0594,241.57,106.99,0.7726,0.416,293.37,138.76,0.8914,0.5348,346.68,317.21,1.0103,0.6537,460.88,465.78,1.1291,0.7726,562.16,490.75,1.3668,0.8914,1096.75,556.41,1.4857,1.0103,1501.2,593.63,1.6045,1.1291,2731.07,593.81,1.7234,1.248,3444.66,659.26,1.8422,1.3668
2026-02-18T01:30:00Z,SOL-USDT,84.0095,84.0095,84.0095,84.0095,542.965,1080.33,5.6,0.0595,0.0595,1126.06,5.78,0.2976,0.6547,1524.76,65.32,0.4166,1.0118,1584.31,179.15,0.5357,1.1308,1659.74,268.5,0.6547,1.2499,1771.15,357.59,0.7737,1.3689,1876.43,461.93,1.0118,1.4879,2244.62,523.87,1.1308,1.726,2283.78,537.17,1.2499,1.845,2407.92,581.11,1.3689,1.9641
2026-02-18T01:35:00Z,SOL-USDT,83.9185,83.9185,83.9185,83.9185,144.56,229.51,59.61,0.0596,0.0596,266.0,159.61,0.5362,0.1787,306.39,249.44,0.7746,0.4171,325.85,309.05,0.8937,0.5362,355.63,351.47,1.0129,0.6554,397.08,547.05,1.2512,0.8937,459.36,589.47,1.3704,1.0129,518.98,659.97,1.4895,1.1321,560.43,660.8,1.7279,1.2512,973.76,683.21,1.9662,1.3704
2026-02-18T01:40:00Z,SOL-USDT,84.2095,84.2095,84.2095,84.2095,555.77,84.28,1027.26,0.0594,0.0594,85.11,1068.9,0.5344,0.4156,96.75,1128.3,0.7719,0.6531,121.7,1156.09,1.0094,0.7719,288.89,1197.73,1.1281,1.0094,491.95,1239.37,1.2469,1.1281,878.14,1281.01,1.4844,1.4844,1397.99,1363.35,1.6031,1.8406,1824.95,1366.85,1.7219,2.0782,2665.65,1932.51,1.8406,2.4344
2026-02-18T01:45:00Z,SOL-USDT,84.0915,84.0915,84.0915,84.0915,616.685,544.38,688.99,0.0595,0.0595,548.2,807.5,0.1784,0.5351,1262.08,871.09,0.2973,0.654,1688.23,937.99,0.4162,0.773,1714.23,997.47,0.654,0.8919,1738.94,1097.47,0.773,1.0108,1775.72,1107.66,0.8919,1.1297,1835.21,1127.21,1.0108,1.2486,1871.99,1186.69,1.1297,1.3676,1908.77,1218.02,1.2486,1.4865
2026-02-18T01:50:00Z,SOL-USDT,84.0585,84.0585,84.0585,84.0585,167.28,69.02,265.54,0.0595,0.0595,69.2,387.75,0.7733,0.1784,155.86,535.8,1.1302,0.2974,215.56,536.63,1.2491,0.5353,241.63,595.58,1.3681,0.6543,280.67,642.22,1.4871,0.7733,994.89,666.85,1.606,0.8922,2151.87,689.45,1.725,1.0112,2182.38,843.38,1.844,1.1302,2292.51,888.48,1.9629,1.2491
2026-02-18T01:55:00Z,SOL-USDT,84.2065,84.2065,84.2065,84.2065,449.0,184.4,713.6,0.0594,0.0594,185.04,776.65,0.1781,0.2969,256.76,876.65,0.7719,0.4156,682.52,1115.48,0.8907,0.6532,741.93,1233.16,1.0094,0.7719,845.39,1270.98,1.2469,0.8907,1971.87,1351.97,1.3657,1.0094,2444.56,1395.61,1.4844,1.1282,2481.52,1411.75,1.6032,1.2469,2862.98,1452.09,1.722,1.3657
2026-02-18T02:00:00Z,SOL-USDT,84.4365,84.4365,84.4365,84.4365,413.935,121.54,706.33,0.0592,0.0592,158.73,709.25,0.4145,0.1776,255.2,809.25,0.5329,0.4145,281.27,903.99,0.6514,0.5329,330.18,904.17,0.7698,0.6514,379.04,1012.31,0.8882,0.8882,764.16,1027.84,1.0067,1.1251,1594.81,1028.02,1.1251,1.2435,1676.16,1122.23,1.2435,1.362,2050.97,1317.8,1.362,1.4804
2026-02-18T02:05:00Z,SOL-USDT,84.8895,84.8895,84.8895,84.8895,740.16,602.96,877.36,0.0589,0.0589,642.72,909.59,0.5301,0.5301,668.38,968.51,0.6479,0.6479,677.97,1125.54,0.8835,0.7657,742.09,1184.46,1.0013,1.3547,793.49,1187.06,1.2369,1.4725,1883.74,1220.15,1.3547,1.7081,1988.7,1287.17,1.4725,2.0615,2012.43,1598.53,1.7081,2.1793,2936.99,1598.71,1.8259,2.2971
2026-02-18T02:10:00Z,SOL-USDT,84.7755,84.7755,84.7755,84.7755,181.005,341.43,20.58,0.059,0.059,365.36,37.73,0.2949,0.2949,406.21,137.73,0.4129,0.5308,408.49,182.18,0.5308,0.6488,433.46,335.54,0.6488,0.7667,533.58,477.05,0.7667,1.0026,533.76,548.91,0.8847,1.1206,645.6,932.42,1.1206,1.2386,767.91,979.06,1.2386,1.3565,816.35,1043.39,1.3565,1.4745
2026-02-18T02:15:00Z,SOL-USDT,84.6145,84.6145,84.6145,84.6145,240.885,0.94,480.83,0.0591,0.0591,1.12,1908.25,0.2955,0.1773,1.3,3217.48,0.7682,0.2955,38.31,4526.7,1.2409,0.4136,87.0,5835.92,1.3591,0.5318,87.66,7693.43,1.7137,0.65,87.84,11627.42,1.8318,0.7682,124.11,11760.82,1.95,0.8864,135.17,11892.65,2.0682,1.0046,250.34,11975.2,2.3046,1.1227
2026-02-18T02:20:00Z,SOL-USDT,84.6315,84.6315,84.6315,84.6315,1560.115,0.18,3120.05,0.0591,0.0591,0.36,3303.93,0.6499,0.1772,0.54,3328.53,1.2407,0.2954,0.72,4077.63,1.7133,0.4136,0.9,4809.45,2.3041,0.8862,6.9,5030.96,2.6586,1.0044,7.08,5804.22,2.7767,1.1225,69.67,5807.72,3.0131,1.3588,108.15,5842.27,3.2494,1.477,133.73,5842.86,3.3675,1.5952
2026-02-18T02:25:00Z,SOL-USDT,84.6005,84.6005,84.6005,84.6005,983.765,1060.68,906.85,0.0591,0.0591,1060.86,1001.41,0.1773,0.1773,1096.86,1060.54,0.2955,0.5319,1162.72,1242.76,0.4137,1.0047,1188.52,1378.69,0.5319,1.1229,1188.75,1408.93,0.6501,1.2411,1297.23,2240.79,0.7683,1.3593,1308.22,2385.75,0.8865,1.4775,1901.45,2415.39,1.1229,1.5957,1957.52,2449.71,1.2411,1.7139
2026-02-18T02:30:00Z,SOL-USDT,84.7995,84.7995,84.7995,84.7995,169.18,99.04,239.32,0.059,0.059,120.87,298.31,0.1769,0.5307,147.07,506.2,0.5307,0.6486,185.38,1274.8,0.6486,0.8844,244.56,1730.77,1.0024,1.0024,282.87,1752.13,1.1203,1.3561,307.87,1763.77,1.2382,1.4741,308.7,1763.95,1.3561,1.592,462.18,1812.24,1.4741,1.9458,568.0,1871.4,1.592,2.0637
2026-02-18T02:35:00Z,SOL-USDT,84.796,84.796,84.796,84.796,3391.44,0.18,6782.7,0.5897,0.5897,55.28,9257.69,0.8255,0.7076,56.11,11685.56,1.0614,0.8255,56.29,14827.35,1.1793,0.9434,62.19,15875.75,1.4152,1.0614,100.94,15906.84,1.5331,1.2972,101.12,16143.25,1.769,1.4152,167.63,16165.51,1.8869,1.5331,505.93,16296.6,2.0048,1.651,1087.7,16525.31,2.2407,2.0048
2026-02-18T02:40:00Z,SOL-USDT,84.7955,84.7955,84.7955,84.7955,312.295,106.39,518.2,0.059,0.059,106.56,635.1,0.2948,0.1769,171.79,676.81,0.5307,0.4128,198.22,688.62,0.7666,0.5307,237.64,768.33,0.8845,0.6486,237.82,794.41,1.1203,0.8845,319.13,1015.94,1.3562,1.0024,365.77,2108.05,1.4741,1.1203,403.79,2169.95,1.5921,1.2383,462.97,2203.01,1.71,1.3562
2026-02-18T02:45:00Z,SOL-USDT,84.6455,84.6455,84.6455,84.6455,216.63,7.69,425.57,0.0591,0.0591,49.71,552.14,0.1772,0.4135,79.88,652.14,0.2953,0.5316,99.48,711.23,0.5316,0.6498,125.99,1592.01,0.6498,0.7679,231.8,1830.46,0.7679,0.886,278.44,1940.31,0.886,1.0042,309.45,2046.89,1.0042,1.1223,747.67,2127.73,1.1223,1.2405,971.02,2512.01,1.2405,1.3586
2026-02-18T02:50:00Z,SOL-USDT,84.6835,84.6835,84.6835,84.6835,57.115,0.18,114.05,3.0112,3.0112,0.36,1942.91,3.6016,3.1293,0.54,3771.75,4.074,3.2474,0.72,5600.55,4.6644,3.3655,7.09,7429.35,4.7825,3.4836,7.27,9258.08,5.1368,3.6016,7.45,15806.58,5.7272,3.7197,28.09,15842.56,6.1996,3.8378,64.25,15845.95,6.3176,4.074,64.43,15981.93,6.79,4.3102
2026-02-18T02:55:00Z,SOL-USDT,84.6185,84.6185,84.6185,84.6185,440.55,203.1,678.0,0.0591,0.0591,218.58,955.94,0.2954,0.1773,218.76,978.49,0.7682,0.2954,335.66,1130.01,1.1227,0.4136,338.16,1327.43,1.2409,0.5318,397.28,1402.92,1.359,0.65,485.9,2225.34,1.5954,0.7682,653.28,2331.09,1.7136,0.8863,1363.0,2337.0,1.8318,1.0045,1715.07,2373.5,1.9499,1.1227
2026-02-18T03:00:00Z,SOL-USDT,84.7405,84.7405,84.7405,84.7405,23.025,40.45,5.6,0.059,0.059,77.04,28.19,0.649,0.177,133.8,126.15,1.0031,0.295,170.39,217.3,1.2391,0.649,235.33,282.23,1.3571,0.767,271.92,310.77,1.4751,0.8851,308.51,347.64,1.7111,1.0031,532.27,447.64,2.0651,1.1211,1247.06,486.57,2.1831,1.3571,2366.3,490.25,2.3011,1.4751
2026-02-18T03:05:00Z,SOL-USDT,84.6095,84.6095,84.6095,84.6095,584.89,590.92,578.86,0.0591,0.0591,709.11,662.66,0.1773,0.1773,778.36,839.94,0.4137,0.2955,890.12,877.28,0.65,0.4137,890.3,914.62,0.7682,0.65,949.87,1169.8,1.0046,0.7682,1174.17,1916.91,1.1228,0.8864,1655.42,1922.91,1.241,1.0046,1691.59,2313.08,1.4774,1.1228,1699.68,2564.56,1.5956,1.241
2026-02-18T03:10:00Z,SOL-USDT,84.6135,84.6135,84.6135,84.6135,1293.395,2554.69,32.1,0.0591,0.0591,2591.65,33.71,0.1773,0.1773,3301.13,33.89,0.4136,0.2955,3325.47,34.18,0.5318,0.4136,3407.24,93.3,0.65,0.5318,3453.88,105.29,0.7682,0.7682,3493.22,108.2,0.8864,0.8864,3844.32,138.51,1.0046,1.0046,4675.75,318.29,1.1228,1.1228,4715.27,364.93,1.2409,1.2409
2026-02-18T03:15:00Z,SOL-USDT,84.6795,84.6795,84.6795,84.6795,1411.47,2822.76,0.18,0.059,0.059,3206.76,0.36,0.2952,0.5314,3304.75,27.89,0.4133,1.0038,3316.39,82.58,0.5314,1.1219,4236.12,182.58,0.6495,1.24,4396.93,247.63,0.7676,1.4762,4435.84,247.81,0.8857,1.7123,4465.58,316.69,1.0038,1.8304,4963.06,350.89,1.1219,1.9485,5117.7,409.95,1.24,2.0666
2026-02-18T03:20:00Z,SOL-USDT,84.8135,84.8135,84.8135,84.8135,434.115,831.71,36.52,0.059,0.059,893.94,51.45,0.1769,0.6485,933.66,151.45,0.2948,0.7664,1653.09,167.48,0.4127,0.8843,1706.37,214.63,0.5306,1.0022,1796.34,307.44,0.7664,1.238,2179.75,443.0,0.8843,1.3559,2605.06,536.75,1.0022,1.5917,3665.44,540.77,1.1201,1.7096,3888.16,575.42,1.238,1.9454
2026-02-18T03:25:00Z,SOL-USDT,84.9425,84.9425,84.9425,84.9425,259.3,2.3,516.3,0.0589,0.0589,71.97,596.87,0.1766,0.1766,190.89,623.98,0.5298,0.5298,191.07,658.44,0.6475,0.6475,249.96,688.77,0.7652,0.7652,859.39,789.78,1.0007,0.883,1279.65,818.52,1.1184,1.0007,1786.49,877.4,1.2361,1.1184,1823.74,900.64,1.3539,1.2361,1953.92,929.38,1.4716,1.3539
2026-02-18T03:30:00Z,SOL-USDT,85.0095,85.0095,85.0095,85.0095,213.17,166.77,259.57,0.0588,0.0588,284.4,630.33,0.1765,0.1765,310.77,693.46,0.2941,0.2941,347.35,740.1,0.4117,0.4117,385.79,740.93,0.7646,0.5294,502.6,746.93,0.8823,0.647,541.04,759.87,0.9999,0.7646,580.85,784.93,1.1175,0.8823,639.71,790.59,1.2352,0.9999,663.78,877.58,1.3528,1.1175
2026-02-18T03:35:00Z,SOL-USDT,85.1195,85.1195,85.1195,85.1195,529.77,162.52,897.02,0.0587,0.0587,335.58,917.16,0.6462,0.1762,336.01,942.51,0.7636,0.2937,336.19,990.97,0.8811,0.4112,354.88,1112.36,1.1161,0.5287,413.66,1174.66,1.2336,0.7636,572.51,1174.79,1.351,0.8811,619.33,1194.13,1.4685,0.9986,1376.69,1277.03,1.586,1.1161,1428.79,1320.22,1.7035,1.2336
2026-02-18T03:40:00Z,SOL-USDT,85.1535,85.1535,85.1535,85.1535,361.855,250.14,473.57,0.0587,0.0587,367.57,473.75,0.1762,0.411,367.72,493.85,0.5285,0.5285,406.51,612.34,0.7633,0.6459,445.64,779.27,1.1156,0.7633,484.9,1543.16,1.2331,0.8808,604.46,1613.78,1.3505,0.9982,643.14,1834.23,1.4679,1.1156,802.41,1867.05,1.5854,1.2331,862.68,1922.33,1.7028,1.3505
2026-02-18T03:45:00Z,SOL-USDT,85.2445,85.2445,85.2445,85.2445,219.52,417.92,21.12,0.5279,0.5279,478.86,30.62,0.6452,0.6452,657.89,30.8,0.7625,0.9971,717.98,41.51,0.8798,1.1144,1576.13,42.15,0.9971,1.5837,2438.31,233.95,1.1144,1.9356,2449.28,303.99,1.2318,2.1702,2487.54,1067.62,1.3491,2.2875,4255.33,1449.15,1.4664,2.6395,4680.11,1550.83,1.5837,2.7568
2026-02-18T03:50:00Z,SOL-USDT,85.3435,85.3435,85.3435,85.3435,16.26,0.18,32.34,0.7616,0.7616,0.36,607.32,1.2303,0.996,0.54,892.83,1.8162,1.1131,111.03,1367.91,2.1677,1.3475,495.56,1426.13,2.2849,1.5818,537.19,3792.17,2.4021,1.699,562.31,5088.59,2.6364,1.8162,590.67,6468.68,2.7536,1.9334,676.88,7877.08,2.8708,2.0505,714.4,9248.06,3.1051,2.1677
2026-02-18T03:55:00Z,SOL-USDT,85.2735,85.2735,85.2735,85.2735,314.945,0.18,629.71,0.0586,0.0586,37.87,673.32,0.4104,0.1759,108.32,871.7,0.5277,0.2932,216.87,948.1,0.7623,0.4104,341.85,1024.5,1.1141,0.5277,379.58,1100.9,1.2313,0.645,422.39,1277.17,1.3486,0.7623,506.42,1301.58,1.5831,0.8795,1318.61,1344.55,1.7004,0.9968,1333.66,1367.72,1.8177,1.2313
2026-02-18T04:00:00Z,SOL-USDT,85.2095,85.2095,85.2095,85.2095,419.095,651.1,187.09,0.0587,0.0587,664.41,245.79,0.176,0.2934,727.47,258.67,0.4108,0.4108,728.49,271.55,0.5281,0.5281,750.53,409.82,0.6455,0.6455,815.15,560.97,0.7628,0.7628,837.14,901.02,0.8802,0.8802,985.67,1065.05,1.1149,0.9975,985.85,1312.47,1.2323,1.1149,1430.09,1486.63,1.3496,1.2323
2026-02-18T04:05:00Z,SOL-USDT,85.3495,85.3495,85.3495,85.3495,434.89,671.56,198.22,0.0586,0.0586,910.19,842.7,0.1757,0.4101,1058.57,842.88,0.2929,0.6444,1864.55,843.06,0.6444,1.1131,2353.02,909.61,0.7616,1.2302,2722.72,968.21,0.8787,1.3474,2861.98,1071.25,0.9959,1.5817,2883.16,1071.43,1.1131,1.6989,3047.54,1103.26,1.2302,2.1676,3088.46,1181.61,1.3474,2.2847
2026-02-18T04:10:00Z,SOL-USDT,85.1785,85.1785,85.1785,85.1785,693.48,1327.68,59.28,0.0587,0.0587,1445.08,95.0,0.1761,0.1761,1506.29,153.73,0.2935,0.2935,1567.5,268.06,0.6457,0.6457,1591.45,326.96,0.8805,1.2327,1595.21,361.85,0.9979,1.4675,2063.38,367.98,1.1153,1.7023,2125.64,382.76,1.2327,1.8197,2125.82,487.93,1.3501,1.9371,2192.56,1198.99,1.4675,2.0545
2026-02-18T04:15:00Z,SOL-USDT,85.2665,85.2665,85.2665,85.2665,640.29,678.92,601.66,0.0586,0.0586,791.66,616.59,0.1759,0.2932,828.89,716.59,0.2932,0.4105,829.72,775.25,0.4105,0.645,961.86,794.17,0.5278,0.7623,1324.73,983.19,0.645,1.1142,1481.5,1066.52,0.7623,1.2314,1540.35,1069.88,0.8796,1.5833,1561.36,1073.62,0.9969,1.7006,1598.59,1801.55,1.1142,1.8178
2026-02-18T04:20:00Z,SOL-USDT,85.3015,85.3015,85.3015,85.3015,270.31,126.57,414.05,0.0586,0.0586,290.16,472.69,0.1758,0.762,329.39,584.28,0.2931,0.9965,335.8,693.41,0.4103,1.3482,1064.76,1397.02,0.6448,1.6999,1660.33,1545.7,0.762,1.8171,2051.76,1570.56,0.8792,1.9343,2793.34,1570.85,0.9965,2.0515,2852.82,1591.64,1.1137,2.1688,3342.45,1595.14,1.2309,2.286
2026-02-18T04:25:00Z,SOL-USDT,85.2795,85.2795,85.2795,85.2795,383.07,666.14,100.0,0.0586,0.0586,672.55,158.66,0.1759,0.1759,708.91,334.55,0.5277,0.6449,736.64,354.18,0.6449,0.7622,965.28,374.11,0.7622,0.8795,1032.59,374.55,0.8795,0.9967,1069.78,674.78,0.9967,1.2312,1137.88,869.12,1.114,1.3485,1609.87,887.59,1.2312,1.4658,1647.46,890.48,1.3485,1.583
2026-02-18T04:30:00Z,SOL-USDT,85.3255,85.3255,85.3255,85.3255,442.96,387.8,498.12,0.0586,0.0586,438.28,545.44,0.7618,0.1758,516.25,604.78,0.879,0.293,519.13,640.83,0.9962,0.5274,638.94,687.47,1.1134,0.6446,674.87,934.66,1.2306,0.7618,681.33,1827.51,1.3478,0.879,719.98,1937.45,1.5822,0.9962,827.28,1939.24,1.6994,1.2306,1009.85,2025.03,1.8166,1.465
2026-02-18T04:35:00Z,SOL-USDT,85.1125,85.1125,85.1125,85.1125,605.01,1163.03,46.99,0.0587,0.0587,1326.75,105.76,0.1762,0.7637,1365.49,217.68,0.4112,0.8812,1840.57,233.41,0.5287,0.9987,2183.95,292.18,0.6462,1.1162,2314.96,338.82,0.7637,1.3512,2352.33,339.0,0.8812,1.4686,2375.82,355.18,0.9987,1.7036,3463.53,1168.79,1.1162,1.8211,3577.58,1210.46,1.2337,1.9386
2026-02-18T04:40:00Z,SOL-USDT,85.0115,85.0115,85.0115,85.0115,140.645,17.54,263.75,0.0588,0.0588,29.32,310.8,0.2941,0.1764,79.4,369.64,0.4117,0.2941,203.68,434.19,0.5293,0.5293,292.37,508.61,0.647,0.7646,658.95,724.1,0.7646,0.8822,683.84,792.37,0.8822,0.9999,898.27,831.25,1.1175,1.2351,2462.89,849.48,1.2351,1.3528,2765.94,975.58,1.3528,1.4704
2026-02-18T04:45:00Z,SOL-USDT,85.0095,85.0095,85.0095,85.0095,590.17,470.54,709.8,0.0588,0.0588,588.04,768.64,0.1765,0.1765,634.68,769.47,0.5294,0.2941,753.86,852.68,0.7646,0.4117,803.73,878.79,0.8823,0.5294,895.6,914.95,0.9999,1.1175,1320.92,1082.16,1.1175,1.2352,1386.34,1163.24,1.2352,1.3528,1521.1,1199.4,1.3528,1.4704,1612.74,1235.56,1.4704,1.5881
2026-02-18T04:50:00Z,SOL-USDT,85.1335,85.1335,85.1335,85.1335,1297.88,2432.53,163.23,0.0587,0.0587,2684.67,186.5,0.1762,1.3508,3073.52,224.39,0.2937,1.5857,3073.7,283.14,0.4111,1.7032,3133.79,367.67,0.5286,1.8207,3189.37,491.73,0.646,1.9381,3299.02,597.42,0.7635,2.0556,3703.98,635.31,0.881,2.1731,3751.85,661.73,0.9984,2.5254,3820.53,721.3,1.1159,2.6429
2026-02-18T04:55:00Z,SOL-USDT,85.1045,85.1045,85.1045,85.1045,318.39,587.77,49.01,0.0588,0.0588,626.33,49.19,0.7638,0.1763,1032.91,85.33,0.8813,0.4113,1079.35,106.59,0.9988,0.5288,1102.85,242.85,1.2338,0.6463,1223.48,268.73,1.4688,0.7638,2416.95,307.22,1.5863,0.8813,2924.19,343.36,1.7038,1.1163,2949.18,368.3,1.8213,1.2338,2974.92,392.38,1.9388,1.3513
2026-02-18T05:00:00Z,SOL-USDT,85.0185,85.0185,85.0185,85.0185,886.54,1767.08,6.0,0.0588,0.0588,2540.94,64.84,0.6469,0.4117,2888.14,67.3,0.7645,0.6469,2926.27,72.03,0.8822,0.9998,3070.32,96.29,1.1174,1.1174,3503.27,239.85,1.235,1.235,3573.86,351.61,1.3526,1.3526,3652.67,372.72,1.4703,1.4703,3712.76,614.71,1.7055,1.9408,3735.77,1390.5,1.8231,2.0584
2026-02-18T05:05:00Z,SOL-USDT,84.9895,84.9895,84.9895,84.9895,740.02,95.25,1384.79,0.0588,0.0588,95.54,1515.24,0.4118,0.1765,95.72,2221.56,0.7648,0.2942,110.98,2317.73,1.1178,0.4118,183.17,2343.4,1.2354,0.6471,206.73,2380.71,1.4708,0.7648,287.22,2404.59,1.5884,0.8825,318.2,2478.04,1.7061,1.0001,473.33,2575.84,1.8238,1.2354,530.44,2958.38,1.9414,1.3531
2026-02-18T05:10:00Z,SOL-USDT,85.0285,85.0285,85.0285,85.0285,753.905,649.45,858.36,0.0588,0.0588,685.33,1028.95,0.5292,0.1764,803.03,1066.48,0.6468,0.294,898.5,1067.31,0.7644,0.4116,1604.54,1111.57,0.8821,0.6468,1964.27,1143.84,0.9997,0.7644,2346.84,1146.73,1.1173,0.8821,2516.7,1185.49,1.2349,0.9997,2581.87,1408.04,1.4701,1.3525,2659.39,1469.6,1.5877,1.5877
2026-02-18T05:15:00Z,SOL-USDT,85.1505,85.1505,85.1505,85.1505,534.935,0.45,1069.42,0.0587,0.0587,417.79,1108.01,0.6459,0.5285,430.05,1123.33,0.8808,0.6459,476.69,1245.52,0.9982,0.8808,498.87,1251.39,1.1157,0.9982,902.26,1673.11,1.2331,1.1157,923.21,1703.97,1.3505,1.2331,965.46,1742.56,1.468,1.468,1024.22,1804.19,1.7029,1.5854,1218.34,1805.02,1.8203,1.7029
2026-02-18T05:20:00Z,SOL-USDT,85.1425,85.1425,85.1425,85.1425,910.895,1036.89,784.9,0.0587,0.0587,1152.7,817.04,0.1762,0.1762,1512.75,855.99,0.5285,0.2936,1559.39,874.47,0.646,0.4111,1719.83,900.57,0.7634,0.5285,2141.18,1019.02,0.8809,0.646,2151.81,1057.75,0.9983,0.7634,2210.57,1157.87,1.1158,0.8809,2407.59,1184.34,1.2332,1.1158,3969.74,1223.9,1.3507,1.2332
2026-02-18T05:25:00Z,SOL-USDT,84.9465,84.9465,84.9465,84.9465,710.63,1105.59,315.67,0.0589,0.0589,1168.01,389.74,0.412,0.1766,1168.19,403.98,0.5297,0.2943,1205.47,739.72,0.6475,0.412,1231.92,916.29,0.7652,0.6475,1232.46,979.39,0.8829,0.7652,1232.67,1062.23,1.0006,1.0006,1375.96,1839.61,1.1184,1.1184,1414.04,1845.05,1.4715,1.2361,1763.21,1870.1,1.5892,1.3538
2026-02-18T05:30:00Z,SOL-USDT,84.7835,84.7835,84.7835,84.7835,505.6,704.48,306.72,0.059,0.059,729.61,403.34,0.5308,0.6487,790.99,680.42,0.6487,0.7667,901.75,735.89,0.7667,0.8846,981.21,1108.85,0.8846,1.0026,1019.06,1268.61,1.0026,1.1205,1389.76,1306.8,1.1205,1.2384,1415.15,1403.8,1.2384,1.3564,1629.04,2183.57,1.3564,1.4743,1699.84,2280.45,1.4743,1.5923
2026-02-18T05:35:00Z,SOL-USDT,84.8295,84.8295,84.8295,84.8295,411.04,810.3,11.78,0.0589,0.0589,1065.67,58.42,0.1768,1.002,1105.2,182.45,0.4126,1.2378,1165.26,269.72,0.6484,1.4735,1204.99,567.67,0.7662,1.5914,1205.82,1341.38,0.8841,1.8272,1589.15,1434.7,1.002,1.9451,1729.53,1473.62,1.1199,2.063,1902.01,1648.21,1.2378,2.2987,2649.47,2143.47,1.3557,2.4166
2026-02-18T05:40:00Z,SOL-USDT,84.8225,84.8225,84.8225,84.8225,296.865,592.67,1.06,0.0589,0.0589,624.27,1.24,0.2947,0.4126,663.75,83.16,0.4126,0.5305,787.97,104.65,0.6484,0.7663,919.55,253.94,0.7663,0.8842,1275.84,255.06,0.8842,1.0021,2030.67,314.03,1.0021,1.12,2129.96,369.46,1.12,1.2379,2374.45,515.58,1.2379,1.3558,2757.83,588.23,1.3558,1.4737
2026-02-18T05:45:00Z,SOL-USDT,84.9365,84.9365,84.9365,84.9365,469.39,0.59,938.19,0.0589,0.0589,47.23,977.37,0.2943,0.1766,48.06,1116.55,0.4121,0.4121,106.96,1141.21,0.5298,0.6475,134.54,1239.47,0.6475,0.883,260.28,1352.75,0.7653,1.0007,391.52,1372.53,1.0007,1.1185,397.59,1434.54,1.1185,1.2362,421.96,1527.88,1.2362,1.354,586.26,1564.29,1.354,1.5894
2026-02-18T05:50:00Z,SOL-USDT,84.9005,84.9005,84.9005,84.9005,148.25,220.14,76.36,0.0589,0.0589,404.48,123.47,0.4122,0.2945,433.27,194.24,0.6478,0.4122,476.4,253.88,0.7656,0.53,513.57,317.68,0.8834,0.8834,960.21,1071.7,1.0012,1.0012,1019.32,1183.47,1.119,1.119,1043.98,1423.51,1.2367,1.2367,1080.32,1503.3,1.3545,1.3545,1210.02,1503.48,1.4723,1.4723
2026-02-18T05:55:00Z,SOL-USDT,84.8455,84.8455,84.8455,84.8455,678.935,121.34,1236.53,0.0589,0.0589,122.17,2436.37,0.1768,0.1768,471.85,2474.33,0.4125,0.2947,555.31,2508.22,0.5304,0.4125,664.3,2608.22,0.6482,0.5304,693.82,2822.96,0.7661,0.6482,730.46,2924.44,0.884,0.7661,736.35,2949.31,1.0018,0.884,852.63,3034.88,1.1197,1.0018,880.88,3072.84,1.2375,1.1197
2026-02-18T06:00:00Z,SOL-USDT,84.8225,84.8225,84.8225,84.8225,227.67,20.22,435.12,0.0589,0.0589,20.4,506.1,0.5305,0.1768,26.29,506.93,0.8842,0.2947,83.76,544.89,1.0021,0.4126,106.82,569.52,1.12,0.6484,165.8,769.88,1.2379,0.7663,187.17,1086.0,1.4737,0.8842,187.35,1226.77,1.5916,1.0021,221.03,1934.42,1.7095,1.12,229.94,2054.29,2.0631,1.2379
2026-02-18T06:05:00Z,SOL-USDT,84.9385,84.9385,84.9385,84.9385,114.6,85.05,144.15,0.0589,0.0589,143.94,187.31,0.1766,0.2943,190.58,364.72,0.2943,0.6475,196.46,432.5,0.4121,0.7653,274.4,1139.2,0.6475,0.883,629.81,1290.63,0.7653,1.0007,664.76,1320.91,0.883,1.1185,772.01,1364.07,1.0007,1.2362,772.84,1470.13,1.1185,1.3539,823.39,1575.66,1.3539,1.4717
2026-02-18T06:10:00Z,SOL-USDT,85.0495,85.0495,85.0495,85.0495,100.785,84.0,117.57,0.0588,0.0588,90.75,193.6,0.5291,0.4115,397.23,233.57,0.6467,0.7643,418.62,985.97,0.7643,0.8818,443.38,1144.84,0.8818,0.9994,584.13,1182.05,0.9994,1.117,650.97,1286.68,1.117,1.2346,1056.74,1369.48,1.2346,1.4697,1446.72,1392.94,1.3522,1.8225,1541.31,1974.53,1.4697,1.94
2026-02-18T06:15:00Z,SOL-USDT,84.9875,84.9875,84.9875,84.9875,584.585,1129.96,39.21,0.0588,0.0588,1132.06,98.07,0.1765,0.1765,1201.28,198.07,0.6472,0.2942,1240.2,287.5,0.7648,0.7648,1240.38,450.78,1.0001,0.8825,1284.35,450.96,1.1178,1.0001,1330.99,490.88,1.2355,1.1178,1711.91,589.24,1.3531,1.2355,1993.32,748.65,1.4708,1.4708,2454.93,1470.04,1.5885,1.5885
2026-02-18T06:20:00Z,SOL-USDT,85.0995,85.0995,85.0995,85.0995,865.49,68.18,1662.8,0.0588,0.0588,114.82,1743.25,0.1763,0.1763,318.84,1756.12,0.8813,0.2938,383.66,2474.35,0.9988,0.4113,405.6,2600.13,1.1163,0.5288,582.89,2638.73,1.2338,0.6463,621.85,2690.2,1.3514,0.7638,735.83,2741.67,1.4689,0.8813,812.59,2830.14,1.5864,0.9988,1034.57,2901.64,1.7039,1.1163
2026-02-18T06:25:00Z,SOL-USDT,85.0985,85.0985,85.0985,85.0985,590.16,1179.85,0.47,0.0588,0.0588,1643.53,0.59,0.1763,0.1763,1753.24,0.77,0.2938,0.8813,2149.86,0.89,0.4113,1.3514,3113.54,1.07,0.5288,1.4689,3170.68,1.25,0.6463,1.9389,3282.81,38.07,0.7638,2.409,5237.25,212.9,0.8813,2.5265,5276.7,213.73,0.9988,2.644,5317.42,918.92,1.1164,2.7615
2026-02-18T06:30:00Z,SOL-USDT,85.0155,85.0155,85.0155,85.0155,644.115,1258.3,29.93,0.0588,0.0588,1261.49,44.86,0.1764,0.4117,1264.74,292.15,0.2941,0.5293,1303.58,329.59,0.4117,0.7646,1362.42,329.77,0.6469,0.8822,1401.26,1055.95,0.7646,0.9998,1572.51,1173.27,0.8822,1.1174,1950.22,1227.93,0.9998,1.4703,2119.82,1288.47,1.1174,1.5879,2502.32,1288.95,1.3527,1.7056
2026-02-18T06:35:00Z,SOL-USDT,85.0935,85.0935,85.0935,85.0935,837.62,1558.41,116.83,0.0588,0.0588,1571.36,122.7,0.1763,0.6463,1653.9,293.35,0.2938,0.7639,1712.69,874.94,0.5288,0.8814,1727.65,895.07,0.6463,0.9989,1766.98,1306.24,0.7639,1.1164,1803.26,1482.49,0.8814,1.2339,1815.29,1511.79,1.1164,1.3515,1851.57,1513.58,1.2339,1.469,1852.4,1530.05,1.3515,1.5865
2026-02-18T06:40:00Z,SOL-USDT,85.0925,85.0925,85.0925,85.0925,991.67,1091.92,891.42,0.0588,0.0588,1116.98,938.06,0.1763,0.2938,1141.97,943.92,0.2938,0.6464,1178.52,1680.06,0.4113,0.7639,1191.26,1871.11,0.6464,0.8814,1227.81,1891.48,0.7639,1.234,1286.6,1910.55,0.9989,1.3515,1333.83,1997.61,1.234,1.469,1537.68,2026.28,1.3515,1.5865,1968.12,2408.34,1.469,1.704
2026-02-18T06:45:00Z,SOL-USDT,85.1115,85.1115,85.1115,85.1115,486.525,155.81,817.24,0.0587,0.0587,239.9,831.92,0.4112,0.4112,307.72,943.09,0.5287,0.5287,366.5,1667.12,0.6462,0.7637,406.86,2248.71,0.7637,0.8812,420.28,2328.9,0.9987,0.9987,457.28,2368.29,1.1162,1.1162,496.43,2393.25,1.2337,1.2337,598.53,2778.05,1.3512,1.3512,712.92,2909.12,1.4687,1.4687
2026-02-18T06:50:00Z,SOL-USDT,84.9705,84.9705,84.9705,84.9705,745.67,117.68,1373.66,0.0588,0.0588,156.0,1492.55,0.5296,0.2942,156.18,2714.6,0.6473,0.5296,200.4,2738.56,0.765,0.6473,238.59,2764.51,0.8827,0.765,263.48,3647.42,1.118,1.0003,302.2,3759.18,1.2357,1.118,332.97,3765.18,1.4711,1.2357,439.84,4031.66,1.5888,1.3534,479.86,4414.27,1.7065,1.7065
2026-02-18T06:55:00Z,SOL-USDT,84.8765,84.8765,84.8765,84.8765,604.705,84.9,1124.51,0.0589,0.0589,85.16,1186.99,0.7658,0.1767,151.15,1345.92,1.3549,0.4124,197.79,1408.09,1.4727,0.5302,237.06,2179.85,1.7084,0.648,296.01,2316.79,1.944,0.7658,368.01,2898.38,2.0618,0.8836,407.74,3479.97,2.1796,1.0015,1337.73,3631.18,2.2975,1.1193,1399.57,3771.95,2.4153,1.2371
2026-02-18T07:00:00Z,SOL-USDT,84.8695,84.8695,84.8695,84.8695,447.855,711.5,184.21,0.0589,0.0589,749.67,214.01,0.1767,0.4124,785.99,331.23,0.5302,0.5302,811.89,368.19,0.6481,0.6481,858.53,374.19,0.7659,0.7659,979.57,486.9,0.8837,0.8837,980.29,629.86,1.0015,1.0015,1030.29,768.76,1.1194,1.1194,1066.92,1642.26,1.2372,1.2372,1157.43,2312.48,1.355,1.355
2026-02-18T07:05:00Z,SOL-USDT,84.8495,84.8495,84.8495,84.8495,460.7,821.4,100.0,0.0589,0.0589,918.66,324.54,0.6482,0.1768,950.37,501.87,0.8839,0.4125,988.67,586.58,1.0018,0.5304,1035.78,1195.85,1.1196,0.6482,2126.56,1661.8,1.2375,0.7661,2215.01,1721.98,1.3553,0.8839,2248.11,1722.16,1.4732,1.0018,2248.29,1781.11,1.5911,1.1196,2366.42,1825.07,1.8268,1.2375
2026-02-18T07:10:00Z,SOL-USDT,84.7675,84.7675,84.7675,84.7675,511.51,4.17,1018.85,0.059,0.059,4.35,1140.31,0.5309,0.177,63.37,1278.22,0.6488,0.2949,63.55,1528.28,1.0027,0.5309,112.02,1952.33,1.2387,0.6488,208.21,2014.94,1.3567,0.8848,269.93,2061.74,1.4746,1.0027,329.96,2810.42,1.5926,1.1207,446.77,2899.56,1.7106,1.2387,508.97,2905.46,1.8285,1.3567
2026-02-18T07:15:00Z,SOL-USDT,84.7245,84.7245,84.7245,84.7245,111.395,138.46,84.33,0.059,0.059,138.64,108.6,0.2951,0.177,145.37,145.82,0.4131,0.4131,236.46,168.32,0.7672,0.5311,236.64,385.84,0.8852,0.6492,258.51,423.85,1.0033,0.7672,1002.14,513.29,1.1213,0.8852,1184.6,609.75,1.2393,1.1213,1593.15,1213.5,1.3573,1.2393,1653.24,1282.07,1.4754,1.3573
2026-02-18T07:20:00Z,SOL-USDT,84.6435,84.6435,84.6435,84.6435,757.19,1405.69,108.69,0.0591,0.0591,1406.52,120.62,0.1772,0.1772,1511.12,181.72,0.4135,0.4135,1901.96,200.58,0.6498,0.5316,1907.87,236.86,0.7679,0.6498,1930.32,336.86,0.8861,0.7679,2184.69,401.7,1.0042,1.0042,2900.18,648.89,1.1224,1.1224,3036.32,707.98,1.2405,1.2405,3070.21,872.5,1.3586,1.4768
2026-02-18T07:25:00Z,SOL-USDT,84.7735,84.7735,84.7735,84.7735,770.84,1347.87,193.81,0.059,0.059,1366.56,220.2,0.1769,0.4129,1373.59,245.83,0.2949,0.5308,1757.17,308.11,0.5308,0.6488,2524.35,408.29,0.6488,0.7667,2703.11,432.45,0.7667,0.8847,2736.5,470.6,0.8847,1.0027,3091.01,685.99,1.0027,1.2386,3150.28,767.16,1.2386,1.3566,3335.65,1348.75,1.3566,1.4745
2026-02-18T07:30:00Z,SOL-USDT,84.7525,84.7525,84.7525,84.7525,567.935,664.15,471.72,0.059,0.059,1048.02,509.09,0.8849,0.177,1100.88,550.13,1.0029,0.295,1159.91,658.12,1.1209,0.413,1893.35,824.77,1.2389,0.531,2003.62,861.51,1.3569,0.7669,2160.02,1020.53,1.4749,0.8849,2244.21,1172.73,1.5929,1.0029,2653.42,1172.91,1.7109,1.1209,2694.92,1754.5,1.8289,1.2389
2026-02-18T07:35:00Z,SOL-USDT,85.0765,85.0765,85.0765,85.0765,99.855,75.01,124.7,0.0588,0.0588,133.81,213.08,0.5289,0.2939,141.37,421.72,0.764,0.4114,180.32,530.45,0.8816,0.6465,935.45,530.63,0.9991,0.764,1436.57,555.27,1.1166,0.8816,1522.34,592.4,1.2342,1.1166,1644.06,700.88,1.4693,1.2342,1705.82,1364.53,1.5868,1.3517,2066.98,1424.39,1.7043,1.5868
2026-02-18T07:40:00Z,SOL-USDT,85.1725,85.1725,85.1725,85.1725,1490.705,0.18,2981.23,0.0587,0.0587,0.36,3145.08,0.6457,0.2935,0.54,4353.94,1.2328,0.5283,0.72,4778.13,1.7024,0.6457,0.9,5403.21,2.2895,0.8806,64.79,6374.04,2.6417,1.1154,64.97,6955.63,2.7591,1.2328,205.51,7296.55,2.9939,1.3502,274.3,7395.72,3.1113,1.4676,311.95,8390.86,3.2287,1.585
2026-02-18T07:45:00Z,SOL-USDT,85.3325,85.3325,85.3325,85.3325,733.015,1416.79,49.24,0.0586,0.0586,1455.17,95.88,0.1758,0.1758,1529.43,213.12,0.7617,0.4102,1567.81,225.07,0.8789,0.8789,1711.22,344.84,0.9961,0.9961,1757.02,520.6,1.1133,1.1133,2120.23,583.09,1.2305,1.2305,2178.86,641.7,1.3477,1.3477,2220.18,702.02,1.4649,1.4649,2331.12,1485.41,1.582,1.582
2026-02-18T07:50:00Z,SOL-USDT,85.3335,85.3335,85.3335,85.3335,447.105,810.36,83.85,0.0586,0.0586,825.86,142.47,0.1758,0.4102,887.7,201.05,0.293,0.6445,997.2,212.88,0.4102,0.7617,1044.63,251.36,0.5273,0.8789,1402.55,290.82,0.6445,0.9961,1439.15,387.91,0.7617,1.2305,1497.78,400.23,0.8789,1.3477,1633.14,439.97,0.9961,1.4648,1712.27,767.68,1.1133,1.582
2026-02-18T07:55:00Z,SOL-USDT,85.2365,85.2365,85.2365,85.2365,156.02,251.29,60.75,0.0587,0.0587,288.18,195.07,0.2933,0.176,313.16,329.51,0.4106,0.4106,314.3,388.19,0.5279,0.5279,352.02,769.63,0.6453,0.7626,352.49,1460.4,0.7626,0.8799,377.39,1563.3,0.8799,0.9972,415.11,1739.26,0.9972,1.2319,461.93,1808.82,1.1145,1.3492,499.65,2524.7,1.2319,1.4665
2026-02-18T08:00:00Z,SOL-USDT,85.3395,85.3395,85.3395,85.3395,985.04,1804.05,166.03,0.0586,0.0586,2243.49,224.64,0.1758,0.7617,2281.81,337.74,0.4101,0.8788,2391.5,530.62,0.7617,1.8163,3126.41,545.22,0.8788,1.9335,3309.53,562.35,0.996,2.0506,3368.78,1265.59,1.1132,2.1678,3765.77,1350.29,1.2304,2.285,3840.17,1583.25,1.3476,2.4022,4258.92,1643.34,1.4647,2.6365
2026-02-18T08:05:00Z,SOL-USDT,85.3855,85.3855,85.3855,85.3855,420.925,730.23,111.62,0.0586,0.0586,805.09,170.2,0.1757,0.1757,824.85,281.91,0.2928,0.527,868.21,297.21,0.4099,0.6441,972.53,297.39,0.527,0.7613,1016.13,300.57,0.6441,1.1126,1016.31,302.11,0.7613,1.2297,1204.24,416.96,0.8784,1.3468,2305.29,592.6,0.9955,1.5811,2415.66,1299.6,1.1126,1.6982
2026-02-18T08:10:00Z,SOL-USDT,85.3605,85.3605,85.3605,85.3605,386.96,602.08,171.84,0.0586,0.0586,649.25,230.62,0.41,0.41,649.43,230.8,0.5272,0.8786,749.01,465.1,0.6443,0.9958,930.63,576.81,0.7615,1.1129,1386.82,640.22,0.9958,1.3472,1387.0,698.99,1.1129,1.4644,1434.29,1402.12,1.2301,1.5815,2524.14,1800.81,1.3472,1.6987,2679.46,3081.63,1.4644,1.8158
2026-02-18T08:15:00Z,SOL-USDT,85.6275,85.6275,85.6275,85.6275,338.275,664.88,11.67,0.292,0.292,1972.58,12.28,0.4087,0.6423,3280.3,70.7,0.5255,0.7591,4588.02,245.86,0.6423,0.8759,5814.36,316.23,0.7591,0.9927,7040.7,319.03,0.8759,1.1095,8062.7,471.61,0.9927,1.343,8166.54,554.79,1.1095,1.4598,8242.96,565.22,1.2262,1.5766,8581.1,676.12,1.343,1.8102
2026-02-18T08:20:00Z,SOL-USDT,85.804,85.804,85.804,85.804,193.635,33.72,353.55,0.3496,0.3496,116.65,465.19,0.5827,0.6993,178.03,664.59,0.8158,0.8158,923.07,719.91,0.9324,0.9324,980.6,775.23,1.1654,1.1654,1038.91,830.55,1.282,1.282,1072.09,830.73,1.3985,1.5151,1451.08,889.02,1.5151,1.6316,1537.09,944.34,1.6316,1.7482,1685.15,1191.39,1.7482,1.8647
2026-02-18T08:25:00Z,SOL-USDT,85.6595,85.6595,85.6595,85.6595,902.14,1742.62,61.66,0.0584,0.0584,1913.48,224.79,0.1751,0.2919,1970.45,225.49,0.5253,0.4086,2076.27,225.95,0.7588,0.8756,2632.15,226.13,0.8756,1.109,2689.12,333.56,0.9923,1.2258,2812.45,391.95,1.2258,1.3425,2902.14,394.93,1.3425,1.576,2960.1,417.57,1.4593,1.6927,3018.51,418.43,1.576,1.9262
2026-02-18T08:30:00Z,SOL-USDT,85.6775,85.6775,85.6775,85.6775,337.38,148.74,526.02,0.0584,0.0584,186.36,626.02,0.2918,0.2918,235.09,626.2,0.5252,1.1088,419.52,649.53,0.6419,1.2255,564.69,679.85,0.7587,1.459,655.21,692.36,0.8754,1.5757,1059.94,756.81,0.9921,1.6924,1118.5,811.77,1.1088,1.8091,1221.76,870.14,1.2255,2.0425,1283.72,919.33,1.3422,2.1593
2026-02-18T08:35:00Z,SOL-USDT,85.4115,85.4115,85.4115,85.4115,1103.585,2206.77,0.4,0.0585,0.0585,2271.89,187.72,0.1756,0.6439,2333.09,187.9,0.5269,0.8781,2448.5,299.72,0.6439,0.9952,2550.04,299.9,0.761,1.4635,3297.18,358.46,0.8781,1.6977,3334.96,385.65,0.9952,1.8147,3338.19,412.31,1.1123,1.9318,3479.38,590.76,1.2293,2.0489,3582.29,651.65,1.3464,2.166
2026-02-18T08:40:00Z,SOL-USDT,85.4965,85.4965,85.4965,85.4965,936.785,1826.79,46.78,0.0585,0.0585,1857.66,157.31,0.2924,0.4094,1920.97,332.74,0.4094,1.1112,2373.67,391.42,0.5263,1.2281,2733.27,430.65,0.6433,1.3451,3004.04,469.88,0.7603,1.462,4200.47,494.18,0.8772,1.579,4837.47,552.68,0.9942,1.696,4965.74,552.86,1.2281,1.8129,4965.92,592.09,1.3451,1.9299
2026-02-18T08:45:00Z,SOL-USDT,85.4725,85.4725,85.4725,85.4725,1021.835,1147.52,896.15,0.0585,0.0585,1172.76,1035.29,0.2925,0.5265,1202.05,1073.22,0.4095,0.7605,1282.55,1210.65,0.5265,0.8775,1383.86,1270.65,0.6435,1.1115,1411.04,1330.74,0.7605,1.5795,2524.24,1368.67,0.8775,1.6965,2615.2,1511.54,0.9945,1.8134,2724.25,2213.72,1.1115,1.9304,3068.62,2352.65,1.2285,2.0474
2026-02-18T08:50:00Z,SOL-USDT,85.3965,85.3965,85.3965,85.3965,756.275,237.91,1274.64,0.0586,0.0586,276.7,1311.11,0.1757,0.2928,291.73,1505.48,0.4099,0.4099,462.28,1526.08,0.527,0.527,917.67,1562.55,0.9954,0.6441,1027.44,1738.19,1.1125,0.7612,1102.19,1774.66,1.2296,0.8783,1456.46,1774.84,1.4638,0.9954,2321.03,1798.8,1.5809,1.1125,2328.23,1849.78,1.698,1.2296
2026-02-18T08:55:00Z,SOL-USDT,85.4065,85.4065,85.4065,85.4065,283.575,557.08,10.07,0.0585,0.0585,663.76,10.25,0.1756,0.4098,1465.54,36.5,0.2927,0.5269,6414.29,62.92,0.4098,0.7611,11729.94,63.1,0.5269,0.9952,16678.79,63.28,0.644,1.4636,21534.4,63.46,0.7611,2.049,26490.57,63.93,0.8782,2.2832,30844.1,94.22,0.9952,2.4003,30863.02,94.69,1.1123,2.5174
2026-02-18T09:00:00Z,SOL-USDT,85.4195,85.4195,85.4195,85.4195,486.485,41.56,931.41,0.0585,0.0585,83.12,980.19,0.1756,0.2927,109.19,1018.75,0.4097,0.5268,130.69,1104.29,0.878,0.6439,165.52,1129.62,1.1122,0.761,546.18,1156.03,1.2292,0.878,617.84,1304.65,1.3463,0.9951,1320.57,1316.29,1.4634,1.1122,1384.25,1358.51,1.5804,1.2292,2253.32,1414.37,1.6975,1.4634
2026-02-18T09:05:00Z,SOL-USDT,85.4375,85.4375,85.4375,85.4375,75.64,122.22,29.06,0.0585,0.0585,242.15,185.19,0.1756,0.1756,263.36,285.19,0.4097,0.2926,289.44,323.06,0.5267,0.6437,704.47,498.61,0.6437,0.8778,811.79,618.95,0.7608,0.9949,1217.05,619.13,0.8778,1.1119,1315.12,761.28,0.9949,1.4631,1751.89,819.82,1.1119,1.5801,1897.72,820.0,1.229,1.6971
2026-02-18T09:10:00Z,SOL-USDT,85.6455,85.6455,85.6455,85.6455,1172.315,2297.92,46.71,0.0584,0.0584,2646.41,105.11,0.1751,0.4087,2788.86,216.78,0.2919,0.5254,2931.31,439.25,0.4087,1.5763,3073.76,503.6,0.5254,1.693,3708.45,525.68,0.6422,1.9265,3761.08,551.46,0.7589,2.1601,3856.54,563.1,0.8757,2.3936,3895.03,621.49,1.226,2.6271,4351.67,680.06,1.3427,2.7439
2026-02-18T09:15:00Z,SOL-USDT,85.5695,85.5695,85.5695,85.5695,357.14,433.51,280.77,0.0584,0.0584,448.45,342.1,0.2922,0.1753,548.53,368.12,0.409,0.409,596.52,404.38,0.6428,0.5259,636.28,405.13,0.7596,0.6428,820.82,405.31,0.9933,0.7596,988.69,673.49,1.1102,0.8765,2078.15,759.59,1.2271,0.9933,2483.49,795.73,1.3439,1.2271,2612.27,795.91,1.4608,1.3439
2026-02-18T09:20:00Z,SOL-USDT,85.6135,85.6135,85.6135,85.6135,520.245,468.37,572.12,0.0584,0.0584,470.59,1010.12,0.1752,0.1752,680.08,1068.55,0.6424,0.4088,1761.1,1137.06,0.7592,0.6424,1870.84,1249.22,0.876,0.7592,1871.02,1249.4,0.9928,0.9928,1964.85,1249.86,1.1096,1.1096,2019.24,1363.74,1.2264,1.2264,2076.28,1386.89,1.3432,1.5769,2081.64,1405.71,1.4601,1.6937
2026-02-18T09:25:00Z,SOL-USDT,85.5425,85.5425,85.5425,85.5425,457.365,94.99,819.74,0.0585,0.0585,123.42,878.22,0.5261,0.4092,313.73,1112.18,0.643,0.5261,402.28,1299.21,0.7599,0.643,453.53,1333.3,0.9937,0.7599,855.04,1403.91,1.1106,0.8768,1029.01,1425.99,1.2275,0.9937,1071.45,1560.68,1.3444,1.2275,1195.64,1689.43,1.4613,1.5782,1575.23,1748.08,1.5782,1.812
2026-02-18T09:30:00Z,SOL-USDT,85.6095,85.6095,85.6095,85.6095,1159.95,1946.75,373.15,0.0584,0.0584,2101.7,431.58,0.1752,0.292,2114.5,490.01,0.4088,0.7593,2153.59,490.19,0.5256,0.9929,2200.23,521.58,0.6425,1.2265,3374.78,531.98,0.7593,1.3433,3529.59,558.32,0.8761,1.4601,3907.25,733.51,1.1097,1.5769,3946.34,817.6,1.2265,1.6937,4060.78,956.8,1.3433,1.8105
2026-02-18T09:35:00Z,SOL-USDT,85.5565,85.5565,85.5565,85.5565,1355.735,2631.78,79.69,0.0584,0.0584,3147.14,79.94,0.1753,0.4091,3186.37,108.77,0.2922,1.1104,3192.74,167.41,0.4091,1.2273,3234.85,170.21,0.526,1.461,3325.47,281.89,0.6429,1.5779,3812.43,495.71,0.7597,1.6948,3862.61,525.19,0.8766,1.8117,4117.19,549.54,0.9935,1.9286,4887.54,588.07,1.1104,2.0454
2026-02-18T09:40:00Z,SOL-USDT,85.5275,85.5275,85.5275,85.5275,476.55,745.76,207.34,0.0585,0.0585,921.2,245.93,0.1754,0.1754,921.93,375.09,0.2923,0.2923,941.71,589.94,0.5261,0.4092,941.89,648.43,0.6431,0.5261,1051.78,685.09,0.76,0.8769,1404.29,721.57,0.8769,0.9938,1448.63,1161.97,0.9938,1.3446,1536.48,1232.14,1.1108,1.4615,1539.54,1268.62,1.2277,1.5784
2026-02-18T09:45:00Z,SOL-USDT,85.3845,85.3845,85.3845,85.3845,309.32,512.45,106.19,0.0586,0.0586,526.1,211.58,0.2928,0.1757,563.1,270.16,0.4099,0.527,679.11,281.87,0.6441,0.6441,716.11,391.62,0.7613,0.7613,762.75,520.17,0.8784,0.8784,1575.89,695.83,0.9955,0.9955,1995.63,791.61,1.1126,1.1126,2364.5,828.81,1.2297,1.2297,2437.78,866.01,1.3468,1.5811
2026-02-18T09:50:00Z,SOL-USDT,85.3985,85.3985,85.3985,85.3985,495.99,468.39,523.59,0.0585,0.0585,571.94,766.94,0.2927,0.1756,619.19,803.16,0.4098,0.5269,840.38,839.38,0.8782,0.8782,1396.22,875.6,0.9953,0.9953,1396.69,917.22,1.2295,1.2295,1421.22,965.32,1.3466,1.3466,1577.49,1738.38,1.4637,1.4637,1580.37,1842.28,1.5808,1.5808,2698.35,1842.46,1.6979,1.9321
2026-02-18T09:55:00Z,SOL-USDT,85.2775,85.2775,85.2775,85.2775,120.69,208.03,33.35,0.0586,0.0586,328.34,335.94,0.1759,0.2932,343.46,379.19,0.4104,0.7622,1047.6,484.66,0.5277,0.9967,1148.89,527.91,0.645,1.2313,1526.57,703.78,0.7622,1.3485,1719.81,758.93,0.8795,1.4658,2101.14,915.08,0.9967,1.5831,2270.03,921.08,1.114,1.7003,2328.7,1113.22,1.2313,1.8176
2026-02-18T10:00:00Z,SOL-USDT,85.0855,85.0855,85.0855,85.0855,58.85,0.18,117.52,0.6464,0.6464,1.09,235.03,1.2341,0.7639,11.58,352.54,1.4691,0.8815,17.95,470.05,1.5866,0.999,18.13,587.56,1.8217,1.1165,18.31,705.07,2.0568,1.2341,18.81,822.58,2.6444,1.3516,18.99,940.09,2.8795,1.4691,25.08,1230.17,2.997,3.232,25.26,1958.49,3.3496,3.3496
2026-02-18T10:05:00Z,SOL-USDT,85.0355,85.0355,85.0355,85.0355,871.725,1365.02,378.43,0.0588,0.0588,1395.58,478.43,0.294,0.5292,1777.95,537.25,0.4116,0.6468,2162.94,577.29,0.5292,0.882,2252.39,643.51,0.7644,1.2348,3060.84,718.15,0.882,1.5876,3396.99,871.18,0.9996,1.7052,3536.47,930.18,1.1172,1.8228,3567.22,967.59,1.2348,1.9404,4818.12,1007.63,1.3524,2.058
2026-02-18T10:10:00Z,SOL-USDT,85.0865,85.0865,85.0865,85.0865,664.11,543.71,784.51,0.0588,0.0588,543.89,799.44,0.2938,0.2938,568.69,899.44,0.5289,0.4113,686.16,961.1,0.6464,1.234,686.95,1165.36,0.7639,1.5866,814.12,1870.77,0.8815,1.7041,1196.3,1989.87,1.1165,1.8217,1307.14,2001.91,1.234,2.0567,1328.85,2061.52,1.3516,2.1743,1399.29,2061.7,1.4691,2.2918
2026-02-18T10:15:00Z,SOL-USDT,84.9975,84.9975,84.9975,84.9975,85.505,106.04,64.97,0.0588,0.0588,219.93,95.64,0.4118,0.1765,220.11,195.64,0.6471,0.2941,241.9,242.28,0.7647,0.4118,624.6,301.13,0.8824,0.6471,1437.01,343.46,1.0,1.1177,1823.89,414.06,1.1177,1.4706,2342.06,414.89,1.353,1.8236,2548.81,1127.05,1.4706,1.9412,2558.84,1272.69,1.5883,2.0589
2026-02-18T10:20:00Z,SOL-USDT,84.9945,84.9945,84.9945,84.9945,42.115,84.05,0.18,0.1765,0.1765,235.61,21.41,0.4118,0.6471,471.22,21.59,0.5294,0.7648,706.83,21.77,0.6471,1.2354,861.2,139.1,0.7648,1.8236,1495.65,341.57,0.8824,2.1766,4214.77,374.0,1.0001,2.2943,6901.14,432.84,1.1177,2.4119,9623.48,446.35,1.2354,2.5296,12273.8,479.04,1.353,2.6472
2026-02-18T10:25:00Z,SOL-USDT,85.0295,85.0295,85.0295,85.0295,901.235,1288.91,513.56,0.0588,0.0588,1328.02,556.05,0.1764,0.5292,1710.44,577.96,0.6468,0.6468,2416.49,592.13,1.1173,0.882,3168.34,611.27,1.3525,1.1173,3522.74,763.98,1.4701,1.2349,3533.65,822.8,1.8229,1.3525,3575.55,828.98,2.1757,1.4701,3590.11,856.73,2.2933,1.5877,4296.26,937.42,2.4109,1.7053
2026-02-18T10:30:00Z,SOL-USDT,84.8695,84.8695,84.8695,84.8695,117.69,123.6,111.78,0.0589,0.0589,130.48,170.72,0.1767,0.2946,137.36,173.52,0.2946,0.7659,144.24,202.87,0.4124,0.8837,151.12,348.71,0.5302,1.0015,158.0,349.54,0.6481,1.1194,164.88,409.47,0.7659,1.2372,171.76,512.46,0.8837,1.355,178.64,689.18,1.0015,1.5907,552.12,746.86,1.1194,1.7085
2026-02-18T10:35:00Z,SOL-USDT,84.8245,84.8245,84.8245,84.8245,313.665,531.88,95.45,0.0589,0.0589,917.67,195.45,0.1768,0.6484,955.94,224.79,0.4126,0.7663,1101.82,308.4,0.6484,1.0021,1136.94,351.82,0.7663,1.12,2257.63,533.65,0.8842,1.2378,2743.36,594.15,1.0021,1.3557,2903.66,637.53,1.2378,1.4736,3326.16,679.51,1.3557,1.5915,3341.26,680.34,1.4736,1.7094
2026-02-18T10:40:00Z,SOL-USDT,84.6085,84.6085,84.6085,84.6085,584.985,1119.97,50.0,0.0591,0.0591,1369.48,51.61,0.1773,0.7682,1618.99,123.48,0.2955,1.0046,1868.5,312.59,0.4137,1.1228,2158.03,441.13,0.6501,1.3592,2622.79,500.24,1.0046,1.4774,3332.35,543.03,1.1228,1.5956,3392.44,569.0,1.241,1.7138,3404.42,572.5,1.4774,1.832,3419.08,674.4,1.5956,1.9502
2026-02-18T10:45:00Z,SOL-USDT,84.414,84.414,84.414,84.414,585.23,15.52,1154.94,0.2369,0.2369,128.73,1625.53,0.7108,0.3554,865.84,1652.46,0.8292,0.4739,913.18,1691.4,0.9477,0.5923,1020.74,1703.24,1.0662,0.7108,1096.11,1762.49,1.3031,0.8292,1437.7,1800.62,1.4216,0.9477,2000.62,1838.75,1.54,1.1846,2189.1,1843.27,1.6585,1.4216,2967.82,1844.1,1.777,1.54
2026-02-18T10:50:00Z,SOL-USDT,84.262,84.262,84.262,84.262,666.1,0.18,1332.02,0.1187,0.1187,74.47,1676.27,0.5934,0.2374,191.77,2305.85,0.9494,0.356,1292.19,2440.6,1.0681,0.5934,1371.26,2478.25,1.1868,0.9494,1809.55,2504.66,1.3055,1.1868,1853.7,2554.99,1.4241,1.3055,1853.88,2614.35,1.6615,1.4241,2097.87,3373.3,1.8988,1.5428,2258.87,3515.47,2.0175,1.8988
2026-02-18T10:55:00Z,SOL-USDT,84.2155,84.2155,84.2155,84.2155,593.155,1185.28,1.03,0.0594,0.0594,1716.73,1.21,0.1781,1.0093,1813.37,1.39,0.2969,1.4843,1815.03,60.78,0.4156,1.603,1874.43,200.82,0.5343,1.7218,2352.34,226.8,0.6531,1.8405,2511.75,304.11,0.7718,2.078,2880.81,453.19,0.8906,2.1967,2911.8,512.58,1.0093,2.3155,3502.77,552.62,1.2468,2.4342
2026-02-18T11:00:00Z,SOL-USDT,84.1845,84.1845,84.1845,84.1845,741.585,367.26,1115.91,0.0594,0.0594,393.59,1116.09,0.6533,0.297,423.68,1237.68,0.7721,0.4158,450.84,1266.98,1.0097,0.5345,478.0,1366.98,1.2473,0.6533,494.14,1428.75,1.366,0.7721,654.94,1455.27,1.4848,0.8909,655.77,1466.91,1.6036,1.0097,1794.05,1506.88,1.7224,1.2473,2185.96,1544.34,1.8412,1.366
2026-02-18T11:05:00Z,SOL-USDT,83.4325,83.4325,83.4325,83.4325,321.39,46.55,596.23,0.0599,0.0599,117.16,2654.4,0.7791,0.1798,271.04,4837.47,1.9776,0.2996,404.08,6960.09,2.2174,0.4195,410.66,9082.71,2.3372,0.5394,417.84,11548.5,2.5769,0.6592,831.57,12214.49,2.6968,0.7791,888.35,12314.49,2.9365,0.8989,1609.35,12479.33,3.0564,1.0188,2152.66,12519.78,3.2961,1.7379
2026-02-18T11:10:00Z,SOL-USDT,83.4395,83.4395,83.4395,83.4395,53.175,63.53,42.82,0.0599,0.0599,102.35,162.67,0.8989,0.5393,141.72,282.52,1.0187,0.6592,158.51,402.37,1.3782,0.779,201.2,522.22,1.4981,0.8989,238.46,642.07,1.7378,1.0187,292.02,2494.58,1.8576,1.1385,352.11,2542.51,1.9775,1.2584,727.88,2573.18,2.0973,1.6179,786.32,2579.18,2.337,1.9775
2026-02-18T11:15:00Z,SOL-USDT,83.4825,83.4825,83.4825,83.4825,343.75,111.71,575.79,0.0599,0.0599,138.55,635.7,0.4192,0.1797,174.85,671.06,0.7786,0.4192,199.5,730.97,0.8984,0.7786,254.44,778.48,1.3775,0.8984,350.66,803.25,1.4973,1.0182,354.16,827.67,1.6171,1.3775,412.38,1007.5,1.7369,1.4973,418.82,1067.41,1.8567,1.6171,431.11,1148.37,1.9765,1.7369
2026-02-18T11:20:00Z,SOL-USDT,83.5005,83.5005,83.5005,83.5005,263.135,460.21,66.06,0.0599,0.0599,521.6,225.96,0.1796,1.1377,560.9,354.32,0.2994,1.3772,714.93,393.64,0.5389,1.7365,824.88,453.53,0.6587,1.8563,1217.59,899.44,0.7784,1.976,1330.23,977.56,0.8982,2.0958,1340.75,1062.07,1.018,2.3353,1535.87,1780.73,1.1377,2.5748,1964.93,1852.7,1.2575,2.6946
2026-02-18T11:25:00Z,SOL-USDT,83.5295,83.5295,83.5295,83.5295,241.605,371.37,111.84,0.0599,0.0599,374.32,124.31,0.5387,0.2993,440.0,184.19,0.6585,0.419,874.24,207.85,1.0176,0.6585,1656.3,312.89,1.1373,1.257,1764.94,372.76,1.257,1.3768,1814.18,384.4,1.3768,1.4965,1851.24,456.71,1.4965,1.6162,2299.42,852.32,1.7359,1.7359,2801.01,900.3,1.8556,1.8556
2026-02-18T11:30:00Z,SOL-USDT,83.5565,83.5565,83.5565,83.5565,815.32,915.36,715.28,0.0598,0.0598,952.94,875.14,0.1795,0.4189,977.48,901.42,0.5386,0.6582,1015.06,991.29,0.6582,0.8976,1155.71,1380.37,0.7779,1.0173,1253.38,1523.06,1.0173,1.137,1971.8,1523.89,1.137,1.2566,2056.02,1630.38,1.2566,1.3763,2172.25,1664.38,1.3763,1.496,2209.83,1731.9,1.496,1.6157
2026-02-18T11:35:00Z,SOL-USDT,83.5185,83.5185,83.5185,83.5185,80.43,4.56,156.3,0.0599,0.0599,4.74,475.63,0.5388,0.1796,30.47,634.42,0.7783,0.2993,30.61,1148.44,0.898,0.4191,57.34,1570.91,1.0177,0.5388,122.45,2110.23,1.1375,0.6585,169.09,2545.35,1.2572,0.7783,395.27,3149.43,1.3769,0.898,434.17,4746.97,1.4967,1.0177,434.35,5233.58,1.6164,1.1375
2026-02-18T11:40:00Z,SOL-USDT,83.2785,83.2785,83.2785,83.2785,2382.685,4765.18,0.19,0.06,0.06,9577.59,0.38,0.1801,0.5404,14329.03,12.8,0.3002,1.1408,19155.85,72.85,0.4203,1.2608,24182.73,111.06,0.5404,1.6211,27531.5,205.07,0.6604,1.7411,27916.33,399.77,0.9006,1.8612,27919.33,437.79,1.0207,1.9813,27954.53,580.58,1.1408,2.1014,28084.25,580.77,1.2608,2.2215
2026-02-18T11:45:00Z,SOL-USDT,83.1675,83.1675,83.1675,83.1675,60.21,0.19,120.23,0.0601,0.0601,0.38,583.68,0.5411,0.1804,0.57,1047.13,1.1423,0.3006,1.05,1510.58,1.6232,0.4208,1.31,1630.81,1.7435,0.5411,1.94,1751.04,1.8637,0.6613,9.6,1871.26,2.2244,0.7816,20.81,1991.48,2.3447,0.9018,21.0,2420.44,2.7054,1.022,248.37,2849.4,3.3066,1.1423
2026-02-18T11:50:00Z,SOL-USDT,83.3185,83.3185,83.3185,83.3185,165.985,84.64,247.33,0.06,0.06,90.64,356.22,0.7801,0.18,90.83,356.44,0.9002,0.4201,138.13,463.11,1.1402,0.5401,140.79,503.17,1.2602,0.6601,213.07,1224.39,1.3802,0.7801,393.13,1369.88,1.7403,0.9002,513.36,2011.5,1.8603,1.0202,535.95,2406.52,1.9804,1.1402,1282.11,2466.66,2.1004,1.2602
2026-02-18T11:55:00Z,SOL-USDT,82.7795,82.7795,82.7795,82.7795,299.32,567.72,30.92,0.0604,0.0604,1006.02,80.7,0.1812,0.1812,1008.56,105.86,0.4228,0.5436,1011.85,155.64,0.5436,0.6644,1196.4,161.68,0.7852,0.7852,1216.67,222.1,0.906,1.0268,1220.01,277.17,1.1476,1.1476,1223.3,398.98,1.2684,1.2684,1616.11,425.37,1.6308,1.51,2427.13,446.09,1.7516,1.6308
2026-02-18T12:00:00Z,SOL-USDT,82.9995,82.9995,82.9995,82.9995,326.84,647.18,6.5,0.0602,0.0602,659.39,362.64,0.1807,0.1807,705.11,423.09,0.3012,0.6627,736.41,844.98,0.5422,0.9036,1308.88,943.03,0.6627,1.0241,1350.2,1003.48,0.7831,1.1446,1411.61,1211.39,0.9036,1.2651,2362.45,1214.75,1.0241,1.6265,2476.86,1264.42,1.1446,1.747,2520.1,1321.92,1.2651,1.8675
2026-02-18T12:05:00Z,SOL-USDT,83.1155,83.1155,83.1155,83.1155,1391.855,251.57,2532.14,0.0602,0.0602,251.75,2803.34,0.3008,0.1805,255.03,3272.74,0.5414,0.3008,280.69,3272.93,0.9024,0.6617,307.46,3298.1,1.143,0.782,353.16,3881.14,1.2633,0.9024,498.59,4575.72,1.8649,1.0227,577.31,4609.01,1.9852,1.2633,577.94,4609.84,2.1055,1.3836,652.29,4629.02,2.3461,1.6242
2026-02-18T12:10:00Z,SOL-USDT,83.1895,83.1895,83.1895,83.1895,1088.21,2176.28,0.14,0.0601,0.0601,2248.05,0.33,0.1803,0.4207,2301.26,0.52,0.3005,1.0218,2301.55,100.52,0.6611,1.2622,2595.21,100.71,0.7813,1.5026,2703.8,267.79,1.142,1.9834,2968.25,267.98,1.2622,2.1036,3021.76,314.62,1.3824,2.2238,3248.84,382.74,1.5026,2.5845,3830.43,524.67,2.1036,2.9451
2026-02-18T12:15:00Z,SOL-USDT,83.1855,83.1855,83.1855,83.1855,123.99,2.58,245.4,0.0601,0.0601,50.45,1415.76,0.4207,0.1803,96.5,2465.86,0.541,0.3005,147.33,3515.96,0.6612,0.4207,248.39,4568.82,0.9016,0.541,325.26,9225.04,1.142,0.6612,354.33,11592.03,1.5027,0.7814,371.97,11610.46,1.6229,0.9016,400.69,11792.82,1.8633,1.0218,446.74,11869.44,1.9835,1.3825
2026-02-18T12:20:00Z,SOL-USDT,83.0475,83.0475,83.0475,83.0475,1182.49,2304.75,60.23,0.0602,0.0602,2382.85,61.06,0.301,0.1806,3236.71,161.06,0.4214,0.301,3298.35,182.49,0.5419,0.4214,3318.41,303.52,0.6623,0.5419,3471.88,349.79,0.9031,0.6623,3494.4,352.78,1.0235,0.7827,3553.75,401.33,1.3847,0.9031,3700.9,434.28,1.6256,1.1439,3853.77,527.4,1.8664,1.3847
2026-02-18T12:25:00Z,SOL-USDT,83.1345,83.1345,83.1345,83.1345,614.5,1228.81,0.19,0.0601,0.0601,1254.21,60.35,0.1804,0.1804,1262.39,144.2,0.3007,0.5413,1289.36,412.68,0.421,0.6616,1295.54,451.24,0.5413,0.7819,1483.47,500.93,0.6616,0.9022,1567.17,550.67,0.7819,1.1427,2680.33,564.92,1.0224,1.263,2767.8,615.44,1.1427,1.3833,2881.87,640.79,1.263,1.5036
2026-02-18T12:30:00Z,SOL-USDT,82.479,82.479,82.479,82.479,760.645,1.6,1519.69,0.1212,0.1212,1.75,1531.91,0.3637,0.2425,30.98,1557.47,1.9399,0.485,52.57,1678.57,2.0611,0.6062,780.47,1753.09,2.3036,0.9699,962.38,1771.16,2.7886,1.0912,976.87,1782.8,2.9098,1.2124,978.46,1805.12,3.0311,1.3337,1560.05,1849.13,3.1523,1.6974,1954.37,1898.41,3.3948,1.8186
2026-02-18T12:35:00Z,SOL-USDT,82.6855,82.6855,82.6855,82.6855,1300.91,2283.21,318.61,0.0605,0.0605,2452.99,379.09,0.1814,1.5118,2634.4,411.32,0.3024,1.6327,2679.42,653.2,0.4233,1.7536,2719.75,666.56,0.6652,2.3583,2929.63,691.72,0.7861,2.4793,3355.0,766.46,1.028,2.7212,3967.56,826.94,1.1489,2.8421,4117.49,853.09,1.2699,2.963,4135.93,873.35,1.3908,3.084
2026-02-18T12:40:00Z,SOL-USDT,82.9345,82.9345,82.9345,82.9345,663.84,101.67,1226.01,0.0603,0.0603,107.67,1279.75,0.3014,0.5426,124.2,1508.21,0.422,0.6632,519.52,1548.73,0.5426,1.0249,729.0,1575.85,0.6632,1.1455,1207.86,1596.44,0.7838,1.2661,1231.97,1636.46,1.0249,1.5072,1976.83,1657.93,1.1455,1.6278,2668.36,1699.28,1.3866,1.7484,2683.73,1782.48,1.5072,1.8689
2026-02-18T12:45:00Z,SOL-USDT,83.0255,83.0255,83.0255,83.0255,1080.065,2101.92,58.21,0.0602,0.0602,2103.58,120.34,0.1807,0.7829,2103.76,182.47,0.3011,1.2647,2145.74,233.04,0.4216,1.626,2868.71,455.4,0.542,1.7465,3008.86,516.28,0.6624,1.8669,3072.39,578.41,0.7829,2.1078,3102.49,604.84,1.1442,2.71,3220.01,713.34,1.2647,2.8305,4041.84,1436.1,1.3851,3.0713
2026-02-18T12:50:00Z,SOL-USDT,83.0125,83.0125,83.0125,83.0125,110.655,0.28,221.03,0.0602,0.0602,0.47,442.06,0.3012,0.1807,0.61,1745.66,0.5421,0.3012,0.8,4996.25,0.783,0.4216,0.99,6729.26,1.3853,0.5421,4.27,8944.08,1.6263,0.6626,7.61,11589.12,1.7467,0.783,7.8,13158.0,1.8672,0.9035,7.99,13244.03,2.4695,1.0239,37.42,13371.35,2.7104,1.1444
2026-02-18T12:55:00Z,SOL-USDT,82.9195,82.9195,82.9195,82.9195,502.695,1005.2,0.19,0.0603,0.0603,1566.04,0.38,0.1809,0.5427,2171.22,25.49,0.3015,0.7839,2827.31,26.39,0.4221,1.0251,2867.56,70.32,0.5427,1.1457,2953.86,72.48,0.6633,1.2663,3494.07,99.09,0.7839,1.5075,3939.36,109.48,0.9045,1.6281,4663.25,113.09,1.0251,1.9899,4684.35,220.79,1.1457,2.1105
2026-02-18T13:00:00Z,SOL-USDT,82.8855,82.8855,82.8855,82.8855,646.155,20.13,1272.18,0.0603,0.0603,29.78,1389.81,0.4223,0.181,46.89,1450.15,0.6636,0.3016,227.87,1602.66,1.0255,0.5429,275.24,1633.94,1.1462,0.7842,300.05,1694.03,1.5081,0.9049,300.21,1811.69,1.6288,1.0255,1416.81,1858.17,1.7494,1.2668,1607.2,2582.28,1.87,1.3875,1730.33,2689.1,2.1113,1.5081
2026-02-18T13:05:00Z,SOL-USDT,83.1595,83.1595,83.1595,83.1595,642.245,9.29,1275.2,0.0601,0.0601,22.12,1452.38,1.5031,0.1804,70.25,2670.94,1.6234,0.4209,108.21,2888.63,1.7436,0.5411,317.4,2998.01,1.9841,0.6614,725.08,3009.84,2.1044,0.7816,771.43,3069.93,2.2246,0.9019,1608.76,3129.15,2.3449,1.0221,1655.91,3129.29,2.4651,1.1424,1656.54,3194.81,2.5854,1.2626
2026-02-18T13:10:00Z,SOL-USDT,83.1295,83.1295,83.1295,83.1295,940.26,13.62,1866.9,0.0601,0.0601,13.81,2382.94,0.3007,0.421,14.0,3258.39,0.9022,0.5413,14.19,4133.84,1.3834,0.6616,585.81,5217.5,1.5037,0.7819,630.88,6254.74,1.8646,0.9022,631.07,8212.32,1.9849,1.0225,676.14,9065.11,2.2254,1.1428,677.73,9258.47,2.466,1.2631,726.51,9365.05,2.7066,1.3834
2026-02-18T13:15:00Z,SOL-USDT,83.1625,83.1625,83.1625,83.1625,1138.965,2266.26,11.67,0.0601,0.0601,2371.82,89.05,0.1804,0.1804,2742.62,93.42,0.3006,0.9018,2799.67,93.61,0.5411,1.5031,2902.84,120.21,0.6614,1.8638,2954.26,197.89,0.9018,2.1043,2954.45,260.96,1.0221,2.2246,3001.01,418.3,1.1423,2.3448,3162.79,461.42,1.2626,2.5853,3707.08,509.99,1.5031,3.0663
2026-02-18T13:20:00Z,SOL-USDT,83.0445,83.0445,83.0445,83.0445,626.485,774.13,478.84,0.0602,0.0602,954.76,492.74,0.4215,0.4215,981.24,552.97,0.5419,0.5419,1075.64,652.97,0.6623,0.6623,1129.37,676.62,0.9031,0.9031,1148.28,678.81,1.0235,1.0235,1590.65,759.69,1.144,1.144,2411.63,850.52,1.2644,1.3848,2460.03,917.91,1.3848,1.5052,2514.13,918.74,1.5052,1.6256
2026-02-18T13:25:00Z,SOL-USDT,83.0555,83.0555,83.0555,83.0555,62.04,3.68,120.4,0.0602,0.0602,88.61,146.33,0.7826,0.301,147.77,233.14,1.0234,1.0234,263.83,258.82,1.1438,1.1438,348.47,283.72,1.2642,1.2642,375.79,1272.01,1.3846,1.6254,381.81,1435.53,1.505,2.107,382.0,2017.12,1.6254,2.2274,547.28,2020.62,1.7458,2.3478,593.71,2021.45,1.8662,2.5886
2026-02-18T13:30:00Z,SOL-USDT,83.0625,83.0625,83.0625,83.0625,995.495,1990.8,0.19,0.0602,0.0602,2171.38,17.67,0.301,0.1806,2940.55,46.97,0.4214,0.301,3031.65,107.18,0.6622,0.5418,3101.29,107.37,0.7825,0.6622,3160.74,125.73,1.1437,0.7825,3628.78,197.05,1.2641,0.9029,3742.89,257.26,1.3845,1.0233,3766.58,260.25,1.5049,1.1437,3847.72,284.97,1.6253,1.3845
2026-02-18T13:35:00Z,SOL-USDT,82.9805,82.9805,82.9805,82.9805,287.36,460.0,114.72,0.0603,0.0603,499.95,175.0,0.3013,0.1808,524.56,296.5,0.4218,0.3013,549.73,331.55,0.6628,0.4218,593.75,913.14,0.7833,0.5423,672.41,974.54,1.0243,0.6628,712.42,1169.74,1.1448,1.1448,734.62,1263.63,1.2654,1.2654,1875.28,1818.18,1.3859,1.3859,1960.46,1981.7,1.5064,1.6269
2026-02-18T13:40:00Z,SOL-USDT,82.7925,82.7925,82.7925,82.7925,412.85,121.37,704.33,0.0604,0.0604,263.41,769.71,0.5435,0.302,278.73,863.52,0.7851,0.7851,416.39,907.21,1.0267,0.9059,456.57,967.86,1.2682,1.2682,1616.27,982.08,1.389,1.389,2025.88,982.38,1.5098,1.5098,2086.3,1042.78,1.6306,1.6306,2134.46,1081.61,1.7514,1.7514,2160.41,1171.9,1.8722,1.8722
2026-02-18T13:45:00Z,SOL-USDT,82.3995,82.3995,82.3995,82.3995,133.835,171.06,96.61,0.0607,0.0607,211.21,201.48,0.182,0.5461,254.14,951.31,0.4248,1.1529,359.28,977.92,0.5461,1.2743,551.43,988.31,1.1529,1.517,2588.0,999.5,1.2743,1.6384,2708.73,1023.87,1.3956,1.8811,3657.25,1418.37,1.7597,2.0024,4172.44,1479.06,2.0024,2.1238,4218.39,1504.83,2.1238,2.2452
2026-02-18T13:50:00Z,SOL-USDT,82.393,82.393,82.393,82.393,57.63,6.44,108.82,0.4855,0.4855,12.88,645.94,0.8496,0.6068,1225.79,1247.87,0.971,0.7282,1305.33,1862.68,1.0923,0.8496,1358.95,2490.37,1.2137,0.971,1359.14,3130.94,1.4564,1.0923,1520.49,4444.9,1.5778,1.2137,1696.45,4626.92,1.6992,1.4564,1795.85,4643.91,1.8205,1.5778,2552.25,4694.27,1.9419,1.6992
2026-02-18T13:55:00Z,SOL-USDT,82.5495,82.5495,82.5495,82.5495,263.26,0.3,526.22,0.0606,0.0606,26.82,1075.28,0.3028,0.1817,70.26,1601.5,0.424,0.3028,70.45,2127.72,0.5451,0.424,131.13,2632.21,0.6663,0.5451,177.47,2678.18,0.7874,0.9085,207.88,2755.59,0.9085,1.0297,208.07,2816.17,1.0297,1.3931,684.45,2877.95,1.1508,1.5142,1461.25,2923.92,1.272,1.7565
2026-02-18T14:00:00Z,SOL-USDT,82.7285,82.7285,82.7285,82.7285,1841.325,3609.91,72.74,0.0604,0.0604,3736.47,73.32,0.1813,0.9066,3820.28,133.77,0.3022,1.1483,3868.11,234.13,0.4231,1.3901,3874.15,234.32,0.5439,1.511,3925.64,419.94,0.6648,1.6318,4095.04,449.38,0.7857,1.7527,4142.87,452.18,0.9066,1.8736,4292.0,789.8,1.0275,1.9945,4292.49,1127.23,1.1483,2.1154
2026-02-18T14:05:00Z,SOL-USDT,82.767,82.767,82.767,82.767,199.305,0.63,397.98,0.2416,0.2416,20.83,522.03,0.3625,0.3625,70.0,544.34,0.4833,0.4833,76.0,569.85,0.6041,0.6041,268.53,751.07,0.7249,0.7249,271.74,811.5,0.8457,0.8457,274.71,837.52,0.9666,0.9666,485.41,877.93,1.329,1.0874,588.27,1036.38,1.4499,1.2082,632.23,1183.06,1.5707,1.5707
2026-02-18T14:10:00Z,SOL-USDT,82.7245,82.7245,82.7245,82.7245,920.63,692.8,1148.46,0.0604,0.0604,714.04,1233.77,0.544,0.1813,785.21,1278.04,0.6649,0.3022,830.95,1304.23,0.9066,0.4231,904.54,1426.25,1.0275,0.544,1675.9,1582.17,1.1484,0.6649,1786.3,1626.44,1.2693,0.7857,2208.6,1732.09,1.3902,1.0275,2447.89,1786.43,1.511,1.3902,2497.43,1891.71,1.6319,1.511
2026-02-18T14:15:00Z,SOL-USDT,82.498,82.498,82.498,82.498,38.84,12.92,64.76,0.1212,0.1212,15.89,129.52,0.4849,0.2424,60.19,194.27,0.8485,0.3636,63.22,259.02,0.9697,0.4849,108.18,323.77,1.0909,0.6061,201.54,342.19,1.2122,0.9697,240.89,360.61,1.3334,1.0909,259.03,379.03,1.4546,1.2122,262.53,397.45,1.5758,1.3334,312.92,443.83,1.697,1.4546
2026-02-18T14:20:00Z,SOL-USDT,82.4365,82.4365,82.4365,82.4365,542.1,546.07,538.13,0.0607,0.0607,590.62,659.43,0.3033,0.182,592.83,834.17,0.5459,0.3033,653.23,934.17,0.7885,0.4246,700.97,980.03,0.9098,0.6672,715.75,1040.7,1.0311,0.7885,928.04,1134.47,1.1524,0.9098,943.94,1161.35,1.2737,1.1524,983.2,1226.75,1.395,1.395,1377.65,1272.31,1.5163,1.5163
2026-02-18T14:25:00Z,SOL-USDT,82.178,82.178,82.178,82.178,254.82,387.97,121.67,0.6084,0.6084,423.6,618.91,0.9735,0.7301,423.79,2568.91,1.3386,0.8518,438.42,4543.97,1.4602,0.9735,468.99,6531.58,1.5819,1.0952,483.49,8544.29,1.8253,1.2169,1065.08,10435.33,1.947,1.3386,1091.17,11194.16,2.0687,1.4602,1091.49,11322.86,2.1904,1.5819,1135.23,11384.74,2.3121,1.7036
2026-02-18T14:30:00Z,SOL-USDT,82.3005,82.3005,82.3005,82.3005,3699.73,7019.76,379.7,0.0608,0.0608,7024.32,440.47,0.6683,0.1823,7072.53,507.31,0.9113,0.9113,7078.6,567.4,1.1543,1.0328,7117.92,1195.16,1.2758,1.1543,7121.1,1389.03,1.5188,1.8833,7339.28,1449.12,2.1264,2.1264,7981.66,1976.88,2.2479,2.3694,8602.57,1992.64,2.3694,2.4909,8778.53,2502.2,2.4909,2.6124
2026-02-18T14:35:00Z,SOL-USDT,82.4365,82.4365,82.4365,82.4365,1613.825,3227.46,0.19,0.0607,0.0607,3414.15,0.38,0.4246,0.6672,3869.72,111.43,0.5459,1.1524,3962.37,114.93,0.7885,1.395,4356.79,175.6,0.9098,1.5163,4541.32,175.79,1.0311,1.7589,5122.91,224.0,1.1524,1.8802,6195.2,224.19,1.2737,2.2442,7017.58,233.75,1.395,2.3655,7042.15,234.58,1.5163,2.6081
2026-02-18T14:40:00Z,SOL-USDT,82.3275,82.3275,82.3275,82.3275,439.04,117.08,761.0,0.0607,0.0607,400.31,763.8,0.1822,0.1822,683.54,886.07,0.3037,0.3037,1241.2,921.44,0.4251,0.5466,1922.36,981.53,0.5466,0.7895,2603.52,1051.48,0.6681,1.0325,3495.18,1112.23,0.7895,1.1539,4469.32,1138.69,0.911,1.2754,5272.37,2280.53,1.0325,1.5183,6007.85,2295.67,1.1539,1.7613
2026-02-18T14:45:00Z,SOL-USDT,81.8825,81.8825,81.8825,81.8825,261.205,96.27,426.14,0.0611,0.0611,151.58,548.26,0.9159,0.1832,163.22,698.4,1.0381,0.3053,164.05,729.53,1.5266,0.5496,182.52,886.72,1.893,0.7938,222.81,892.82,2.0151,1.1602,313.1,953.9,2.2593,1.2823,897.68,966.5,2.3815,1.4045,1251.38,996.71,2.5036,1.5266,1974.84,997.54,2.6257,1.893
2026-02-18T14:50:00Z,SOL-USDT,82.227,82.227,82.227,82.227,725.775,1431.86,19.69,0.2432,0.2432,1468.52,67.9,2.1891,0.8513,1493.09,128.72,2.3107,1.3378,1504.73,178.72,2.5539,1.7026,1563.76,495.01,2.6755,1.8242,1682.63,629.25,2.7971,1.9458,1797.74,631.51,2.9187,2.0674,2013.29,634.5,3.0404,2.1891,3139.68,641.26,3.162,2.3107,3412.37,708.86,3.2836,2.4323
2026-02-18T14:55:00Z,SOL-USDT,82.494,82.494,82.494,82.494,61.33,121.22,1.44,0.4849,0.4849,242.44,21.63,0.6061,0.7273,363.66,21.82,0.7273,1.2122,1164.87,82.44,0.8485,1.6971,3079.55,82.63,0.9698,1.8183,5111.22,98.06,1.091,1.9395,6975.22,158.68,1.2122,2.0608,8839.25,158.87,1.3334,2.3032,11574.37,217.49,1.4547,2.4244,15468.48,234.09,1.5759,2.5456
2026-02-18T15:00:00Z,SOL-USDT,82.8975,82.8975,82.8975,82.8975,66.64,120.63,12.65,0.3016,0.3016,144.66,25.2,0.6635,0.4222,735.53,85.53,0.7841,0.5428,749.45,268.71,1.2666,0.7841,1701.46,818.24,2.7142,0.9047,1764.3,936.79,2.8348,1.0254,1884.56,1064.87,2.9555,1.5079,1973.89,1596.08,3.1967,1.6285,2236.77,1614.31,3.3173,1.7491,2818.36,1824.72,3.438,1.8698
2026-02-18T15:05:00Z,SOL-USDT,82.6775,82.6775,82.6775,82.6775,314.155,92.0,536.31,0.0605,0.0605,98.05,601.8,1.3909,0.1814,149.95,727.35,1.9957,0.3024,177.77,787.85,2.1167,0.4233,238.75,1526.11,2.2376,0.5443,263.48,1526.3,2.3586,0.6652,263.61,1610.62,2.7214,0.7862,314.22,1671.11,2.8424,0.9071,374.74,1671.3,3.0843,1.149,1133.34,1736.79,3.2052,1.27
2026-02-18T15:10:00Z,SOL-USDT,82.724,82.724,82.724,82.724,678.235,1328.8,27.67,0.2418,0.2418,1618.68,33.92,0.3627,0.3627,1657.23,233.11,0.7253,0.7253,1737.16,244.75,1.088,0.8462,2559.51,245.13,1.2088,0.9671,2706.38,265.95,1.3297,1.088,2731.83,266.78,1.4506,1.2088,3309.24,335.09,1.5715,1.3297,3705.18,335.28,1.6924,1.4506,3711.22,338.78,1.8133,1.6924
2026-02-18T15:15:00Z,SOL-USDT,82.7795,82.7795,82.7795,82.7795,321.61,147.51,495.71,0.0604,0.0604,206.25,556.13,0.1812,0.1812,233.11,556.27,0.4228,0.302,291.85,562.32,1.1476,0.4228,382.16,568.36,1.2684,0.5436,479.59,568.5,1.8724,0.6644,528.07,749.69,1.9932,0.906,1253.32,797.9,2.114,1.0268,1319.45,824.6,2.2349,1.2684,1406.54,885.02,2.3557,1.3892
2026-02-18T15:20:00Z,SOL-USDT,82.7745,82.7745,82.7745,82.7745,2276.39,4492.35,60.43,0.0604,0.0604,5614.46,455.74,0.1812,0.1812,6289.03,456.7,0.302,1.1477,6303.09,506.16,0.4228,1.2685,6356.31,544.73,1.0269,1.3893,6407.55,605.63,1.1477,1.6309,6517.76,670.87,1.2685,1.7517,6910.59,694.84,1.6309,1.8726,6961.83,719.3,1.7517,1.9934,7826.85,918.04,1.8726,2.235
2026-02-18T15:25:00Z,SOL-USDT,82.75,82.75,82.75,82.75,889.83,1776.16,3.5,0.2417,0.2417,4606.46,7.86,0.3625,0.3625,6219.98,8.05,0.4834,0.4834,6806.12,8.88,0.6042,0.8459,6854.46,137.09,0.7251,0.9668,6971.01,186.44,0.8459,1.0876,7081.98,234.65,1.4502,1.2085,7452.2,1068.35,1.571,1.571,8572.37,1149.67,1.8127,1.6918,8589.96,1210.1,1.9335,1.8127
2026-02-18T15:30:00Z,SOL-USDT,82.7775,82.7775,82.7775,82.7775,806.15,1363.84,248.46,0.0604,0.0604,1395.75,308.88,0.1812,0.4228,1401.94,373.35,0.5436,0.7852,1404.91,429.8,0.6644,1.2685,1469.39,584.52,0.7852,1.3893,1469.58,1357.76,1.0268,1.5101,1515.72,1470.2,1.1477,1.6309,1813.23,1862.87,1.2685,1.8725,1876.75,1923.28,1.3893,1.9933,1937.18,1929.3,1.5101,2.2349
2026-02-18T15:35:00Z,SOL-USDT,83.6505,83.6505,83.6505,83.6505,189.375,0.13,378.62,0.0598,0.0598,26.64,757.24,0.4184,0.1793,140.86,1135.86,0.777,0.2989,295.34,1514.48,1.2552,0.4184,752.47,1893.08,1.3748,0.538,862.71,1969.7,1.9725,0.6575,868.71,2122.94,2.092,0.8966,1974.98,2180.33,2.3311,1.1357,2666.76,2333.57,2.4507,1.2552,2846.66,2486.81,2.5702,1.3748
2026-02-18T15:40:00Z,SOL-USDT,83.633,83.633,83.633,83.633,656.97,1307.94,6.0,0.7174,0.7174,1699.67,6.14,1.3153,1.5544,2088.42,8.69,1.5544,2.0327,2138.42,14.69,1.674,2.1523,2940.43,76.9,1.7936,2.2718,3015.79,136.99,1.9131,2.511,3099.19,156.69,2.0327,2.6305,3449.07,874.19,2.1523,2.7501,3520.61,1981.96,2.2718,2.8697,3596.37,2193.81,2.511,2.9893
2026-02-18T15:45:00Z,SOL-USDT,83.3525,83.3525,83.3525,83.3525,1901.07,0.18,3801.96,0.06,0.06,3.08,3867.76,0.2999,0.18,3.83,4131.04,0.5399,0.4199,4.01,4191.04,0.6598,0.5399,4.19,4311.13,1.1397,0.6598,4.37,4370.75,1.2597,0.7798,5.2,4470.75,1.7396,0.8998,347.32,4574.13,1.9795,1.0198,347.5,4614.42,2.2195,1.1397,347.73,4782.64,2.3395,1.2597
2026-02-18T15:50:00Z,SOL-USDT,83.1205,83.1205,83.1205,83.1205,241.215,410.09,72.34,0.0602,0.0602,416.22,104.2,0.1805,0.4211,642.71,104.39,0.3008,0.6617,668.29,130.86,0.4211,0.782,1457.62,203.53,0.5414,1.1429,1696.51,230.3,0.6617,1.2632,2171.93,251.96,0.782,1.3835,2712.11,324.44,0.9023,1.5038,2756.71,397.11,1.0226,1.7445,3216.26,398.63,1.1429,1.9851
2026-02-18T15:55:00Z,SOL-USDT,82.9365,82.9365,82.9365,82.9365,927.07,1834.86,19.28,0.0603,0.0603,1898.25,111.13,0.1809,0.1809,1946.47,227.76,0.3014,0.6632,2033.53,271.93,0.6632,0.9043,2108.0,272.12,0.7837,1.1455,2647.69,272.95,1.0249,1.266,2789.83,404.14,1.1455,1.3866,2849.92,422.01,1.266,1.5072,2969.79,495.19,1.3866,1.6278,3697.17,495.38,1.5072,1.7483
2026-02-18T16:00:00Z,SOL-USDT,82.5845,82.5845,82.5845,82.5845,1046.035,6.59,2085.48,0.0605,0.0605,33.96,2347.2,0.1816,0.3027,49.02,2953.37,0.5449,0.4238,97.23,3053.37,0.666,0.666,123.43,3128.42,1.3925,0.9082,134.99,3144.36,1.5136,1.0292,199.07,3204.92,1.6347,1.1503,298.11,3205.75,1.7558,1.2714,657.64,3331.59,1.8769,1.3925,743.24,3871.28,2.2401,1.5136
2026-02-18T16:05:00Z,SOL-USDT,82.1745,82.1745,82.1745,82.1745,277.57,280.69,274.45,0.0608,0.0608,314.66,289.38,0.1825,0.5476,375.53,389.38,0.4259,0.6693,455.14,440.36,0.5476,0.791,503.35,500.45,0.791,0.9127,711.57,678.08,0.9127,1.0344,839.85,739.05,1.1561,1.2778,868.0,1865.03,1.2778,1.5212,868.83,1988.63,1.3995,1.6428,940.63,2094.72,1.5212,1.8862
2026-02-18T16:10:00Z,SOL-USDT,82.1875,82.1875,82.1875,82.1875,1113.495,486.69,1740.3,0.0608,0.0608,535.35,1850.3,0.3042,0.1825,536.96,1971.96,0.4259,0.3042,597.82,2050.21,0.5475,0.6692,598.01,2154.11,0.7909,0.7909,603.34,2336.71,0.9125,0.9125,629.32,2414.96,1.1559,1.2776,677.98,2586.03,1.2776,1.3992,756.63,2712.3,1.3992,1.5209,852.81,3838.04,1.5209,1.7643
2026-02-18T16:15:00Z,SOL-USDT,82.1465,82.1465,82.1465,82.1465,1389.475,5.02,2773.93,0.0609,0.0609,114.59,2873.93,0.3043,0.4261,162.99,2880.01,0.6695,0.5478,223.88,2939.94,0.7913,0.6695,251.13,3070.39,0.913,0.913,276.23,3257.88,1.1565,1.0347,358.23,3328.27,1.2782,1.3999,566.59,3402.92,1.5217,1.7651,661.52,4422.46,1.6434,1.8869,1063.65,5076.16,1.7651,2.0086
2026-02-18T16:20:00Z,SOL-USDT,82.2995,82.2995,82.2995,82.2995,957.6,1864.41,50.79,0.0608,0.0608,1929.44,52.97,0.3038,1.5188,2111.7,53.16,0.4253,1.6404,2172.48,288.07,0.5468,1.8834,2301.72,294.14,0.7898,2.0049,2707.6,315.51,1.0328,2.2479,2871.94,360.62,1.1543,2.3694,2952.58,1017.13,1.2758,2.4909,3055.89,1654.33,1.3973,2.6124,3104.1,1733.23,1.5188,2.7339
2026-02-18T16:25:00Z,SOL-USDT,82.4285,82.4285,82.4285,82.4285,453.39,299.77,607.01,0.0607,0.0607,401.2,707.01,0.182,0.182,461.88,708.62,0.3033,0.3033,532.86,836.94,0.5459,0.6672,550.65,843.0,0.6672,0.7886,598.86,851.61,0.7886,1.0312,669.84,1419.49,0.9099,1.1525,708.66,1540.25,1.0312,1.2738,779.64,1802.02,1.1525,1.3951,908.04,2532.32,1.2738,1.6378
2026-02-18T16:30:00Z,SOL-USDT,82.0795,82.0795,82.0795,82.0795,394.13,231.39,556.87,0.0609,0.0609,248.77,887.16,0.4264,0.1827,309.94,1710.83,0.5482,1.1574,310.13,1804.5,0.6701,1.2792,310.3,1842.22,0.7919,1.4011,364.45,2238.28,0.9137,1.6447,490.97,2298.37,1.0356,1.7666,507.64,2879.96,1.1574,1.8884,699.78,3613.6,1.2792,2.0102,808.4,3693.26,1.4011,2.1321
2026-02-18T16:35:00Z,SOL-USDT,82.2235,82.2235,82.2235,82.2235,551.885,0.83,1102.94,0.0608,0.0608,49.04,1132.77,0.9121,0.4257,109.88,1132.96,1.1554,0.5473,155.03,1193.79,1.3986,0.6689,345.91,1214.01,1.5202,0.7905,366.13,1227.08,1.6419,1.0338,457.53,1635.49,1.7635,1.1554,523.84,2246.48,1.8851,1.277,568.41,3023.29,2.0067,1.5202,1130.01,3267.04,2.25,1.6419
2026-02-18T16:40:00Z,SOL-USDT,82.2395,82.2395,82.2395,82.2395,657.23,0.91,1313.55,0.0608,0.0608,13.39,1436.06,0.1824,0.5472,28.4,1501.58,0.5472,0.7904,68.13,1502.49,0.6688,1.0336,157.76,1588.27,0.912,1.1552,223.01,1685.32,1.0336,1.2768,271.07,1685.51,1.1552,1.3984,271.26,2843.28,1.2768,1.52,441.98,3074.56,1.3984,1.6415,506.79,3107.18,1.52,1.7631
2026-02-18T16:45:00Z,SOL-USDT,82.1405,82.1405,82.1405,82.1405,596.16,1150.36,41.96,0.0609,0.0609,1190.65,48.05,0.3044,0.6696,1225.65,221.49,0.5478,0.7913,1339.92,221.68,0.6696,1.0348,1346.75,381.77,0.7913,1.1566,1564.74,442.66,1.0348,1.2783,1679.1,1173.51,1.1566,1.5218,2310.4,1766.74,1.2783,1.6435,3081.53,1855.47,1.4,1.887,3236.28,2253.44,1.5218,2.0088
2026-02-18T16:50:00Z,SOL-USDT,82.1535,82.1535,82.1535,82.1535,841.43,1010.0,672.86,0.0609,0.0609,1168.86,673.05,0.3043,0.426,1234.98,710.63,0.5478,0.5478,1296.65,710.78,0.6695,0.7912,1358.32,710.97,0.7912,1.0346,1419.99,723.0,0.9129,1.1564,1481.66,723.19,1.0346,1.2781,1643.48,1216.77,1.1564,1.5215,2162.46,1229.22,1.2781,1.765,2497.69,1230.96,1.765,1.8867
2026-02-18T16:55:00Z,SOL-USDT,82.2375,82.2375,82.2375,82.2375,560.51,950.07,170.95,0.0608,0.0608,950.9,270.95,0.304,0.304,976.92,308.58,0.6688,0.4256,1113.8,346.21,0.7904,0.7904,1211.9,372.69,0.912,0.912,1236.79,532.22,1.0336,1.0336,1269.4,569.85,1.1552,1.2768,1355.3,971.24,1.2768,1.3984,1465.15,1883.8,1.3984,1.52,1512.17,2029.1,1.52,1.6416
2026-02-18T17:00:00Z,SOL-USDT,82.4445,82.4445,82.4445,82.4445,190.215,319.76,60.67,0.0606,0.0606,345.37,109.33,0.1819,0.4245,388.02,223.27,0.4245,0.5458,400.98,366.14,0.6671,0.6671,487.67,366.33,0.9097,0.7884,530.52,391.09,1.031,0.9097,560.5,439.3,1.1523,1.031,560.69,564.35,1.2736,1.2736,724.84,565.18,1.3949,1.3949,773.05,615.18,1.5162,1.5162
2026-02-18T17:05:00Z,SOL-USDT,82.6825,82.6825,82.6825,82.6825,289.485,244.0,334.97,0.0605,0.0605,282.16,424.53,0.1814,0.1814,320.32,485.02,0.5443,0.5443,345.64,509.18,0.6652,0.7861,396.45,658.33,0.7861,1.028,559.61,2882.85,0.9071,1.149,560.44,3064.24,1.028,1.2699,641.78,3089.86,1.2699,1.3909,1002.68,3483.03,1.3909,1.5118,1142.7,3543.12,1.5118,1.6328
2026-02-18T17:10:00Z,SOL-USDT,82.38,82.38,82.38,82.38,465.1,200.41,729.79,0.4856,0.4856,932.39,732.78,0.6069,0.7283,1642.5,818.16,0.7283,0.8497,2529.8,824.78,0.8497,1.0925,3858.25,887.83,0.9711,1.3353,4727.72,925.49,1.0925,1.4567,6304.59,952.56,1.2139,1.5781,6343.48,1383.98,1.3353,1.9422,6391.69,1444.68,1.6994,2.0636,6934.99,1552.52,1.8208,2.4278
2026-02-18T17:15:00Z,SOL-USDT,82.5125,82.5125,82.5125,82.5125,422.22,177.53,666.91,0.0606,0.0606,904.99,788.1,0.1818,0.1818,994.03,944.93,0.5454,0.6666,1034.66,996.12,0.6666,0.7878,1428.72,1033.06,0.909,0.909,1495.54,1154.28,1.0301,1.1513,1581.03,1198.24,1.1513,1.2725,1738.19,1595.05,1.2725,1.5149,1738.38,1625.75,1.3937,1.6361,1785.07,2425.95,1.5149,1.9997
2026-02-18T17:20:00Z,SOL-USDT,82.4025,82.4025,82.4025,82.4025,767.92,1444.75,91.09,0.0607,0.0607,1565.55,138.05,0.3034,0.5461,1691.03,185.03,0.4247,0.7888,1718.97,372.08,0.5461,0.9102,2447.44,419.44,0.6675,1.0315,2809.43,446.07,0.7888,1.3956,2869.27,681.29,0.9102,1.5169,3064.9,729.5,1.0315,1.6383,3065.82,1313.67,1.1529,2.0024,3460.43,1962.45,1.2742,2.1237
2026-02-18T17:25:00Z,SOL-USDT,82.2925,82.2925,82.2925,82.2925,407.12,109.36,704.88,0.0608,0.0608,161.91,745.74,0.9114,0.3038,529.68,772.12,1.0329,0.6683,574.08,893.68,1.1544,0.7899,634.87,893.87,1.2759,0.9114,670.53,1663.22,1.519,1.0329,698.34,1825.38,1.6405,1.1544,702.03,1864.78,1.762,1.3975,860.83,1925.55,2.005,1.519,1432.93,1964.76,2.1266,1.762
2026-02-18T17:30:00Z,SOL-USDT,82.3335,82.3335,82.3335,82.3335,208.68,373.66,43.7,0.0607,0.0607,378.36,84.42,0.1822,0.3036,392.01,125.14,0.7895,0.668,452.77,955.58,0.9109,0.9109,559.13,980.97,1.1538,1.0324,674.9,1021.88,1.3968,1.2753,1055.43,1066.41,1.5182,1.6397,1084.57,1133.86,1.6397,1.7611,1479.72,1528.68,1.8826,1.8826,1589.65,1627.33,2.004,2.004
2026-02-18T17:35:00Z,SOL-USDT,82.4535,82.4535,82.4535,82.4535,769.76,1417.99,121.53,0.0606,0.0606,1455.13,169.74,0.1819,0.3032,1605.99,193.99,0.4245,0.667,1631.6,291.52,0.5458,0.7883,1788.92,352.18,0.667,0.9096,1826.06,378.69,0.9096,1.0309,2554.91,445.96,1.1522,1.1522,3068.54,446.15,1.2734,1.2734,3129.21,526.48,1.3947,1.3947,3200.34,526.51,1.516,1.516
2026-02-18T17:40:00Z,SOL-USDT,82.2715,82.2715,82.2715,82.2715,640.025,241.12,1038.93,0.0608,0.0608,259.8,1070.91,0.9116,0.3039,296.9,1073.34,1.0332,0.4254,347.83,1073.53,1.1547,0.6685,384.93,1093.77,1.3978,0.7901,551.7,1136.45,1.6409,0.9116,1281.4,1718.04,1.7625,1.0332,1320.44,2473.86,1.884,1.1547,2026.69,2599.1,2.0056,1.2763,2459.05,2828.64,2.1271,1.3978
2026-02-18T17:45:00Z,SOL-USDT,82.2625,82.2625,82.2625,82.2625,983.88,1964.77,2.99,0.0608,0.0608,2085.64,63.79,0.3039,0.547,2492.51,163.79,0.4255,0.9117,2532.7,224.59,0.547,1.0333,3076.74,224.78,0.7902,1.2764,3279.3,243.65,0.9117,1.5195,3280.13,370.09,1.1548,1.6411,3320.51,396.92,1.2764,1.7627,3437.49,445.69,1.398,1.8842,3459.78,1598.16,1.5195,2.0058
2026-02-18T17:50:00Z,SOL-USDT,82.0655,82.0655,82.0655,82.0655,245.31,185.94,304.68,0.0609,0.0609,187.44,329.48,0.6702,0.1828,311.36,353.5,0.7921,0.3046,345.53,495.14,0.9139,0.5483,378.57,508.67,1.0358,0.7921,378.72,633.38,1.1576,0.9139,439.19,795.01,1.2795,1.1576,596.7,1922.47,1.4013,1.2795,714.87,2528.71,1.5232,1.4013,779.88,2567.82,1.645,1.5232
2026-02-18T17:55:00Z,SOL-USDT,82.1295,82.1295,82.1295,82.1295,373.655,220.93,526.38,0.0609,0.0609,720.7,587.47,0.1826,0.1826,2685.12,635.87,0.3044,0.6697,4649.56,663.96,0.4262,0.7914,6614.01,702.15,0.5479,0.9132,8722.25,763.05,0.6697,1.035,10917.6,803.42,0.7914,1.2785,13331.84,986.03,0.9132,1.522,13788.49,1049.9,1.035,1.6437,14094.77,1050.09,1.1567,1.7655
2026-02-18T18:00:00Z,SOL-USDT,82.1355,82.1355,82.1355,82.1355,1079.685,2068.66,90.71,0.0609,0.0609,2079.4,91.11,0.3044,0.1826,2127.61,106.87,0.4261,0.4261,2858.43,206.87,1.0349,0.5479,2921.89,225.37,1.1566,0.6696,2978.73,286.26,1.2784,0.7914,3573.05,323.02,1.4001,0.9131,3584.88,329.29,1.5219,1.0349,3619.5,369.66,1.6436,1.1566,3629.47,417.87,1.7654,1.2784
2026-02-18T18:05:00Z,SOL-USDT,82.0885,82.0885,82.0885,82.0885,2747.71,5372.46,122.96,0.0609,0.0609,9260.57,222.96,0.1827,0.1827,13255.41,223.79,0.3045,0.9136,14565.13,284.72,0.4264,1.2791,14609.86,290.2,0.67,1.4009,15341.12,340.11,0.7918,1.5227,15381.5,1467.19,0.9136,1.7664,15388.29,1705.84,1.0355,1.8882,15389.39,1916.56,1.1573,2.01,15429.77,2501.65,1.2791,2.1318
2026-02-18T18:10:00Z,SOL-USDT,82.2055,82.2055,82.2055,82.2055,415.525,72.77,758.28,0.0608,0.0608,144.17,799.94,0.4258,0.1825,205.02,901.88,1.034,0.4258,211.1,1001.88,1.2773,0.5474,609.5,1043.17,1.3989,0.6691,918.54,1055.43,1.5206,0.9123,1520.8,1096.53,1.6422,1.034,2251.08,1096.72,1.7639,1.1556,2273.83,1157.56,1.8855,1.2773,2299.66,1553.31,2.0072,1.3989
2026-02-18T18:15:00Z,SOL-USDT,81.7425,81.7425,81.7425,81.7425,287.4,550.34,24.46,0.0612,0.0612,3108.98,36.91,0.1835,0.1835,3109.41,109.45,0.3058,0.3058,3122.34,159.25,1.2845,0.4282,3147.79,209.05,1.4069,0.5505,3208.99,258.85,1.5292,0.6728,3231.47,515.04,1.7739,0.7952,3414.54,527.27,1.8962,0.9175,3999.44,600.95,2.0185,1.0399,4512.02,616.69,2.1409,1.1622
2026-02-18T18:20:00Z,SOL-USDT,81.5935,81.5935,81.5935,81.5935,545.37,1090.59,0.15,0.0613,0.0613,1484.49,1.58,0.1838,0.1838,1976.13,62.88,0.3064,0.9192,2017.53,65.87,1.0417,1.1643,3100.3,250.15,1.2869,2.0222,3278.14,431.77,1.4094,2.1448,5635.44,453.34,1.532,2.2673,6102.36,514.63,1.6545,2.3899,6280.2,707.3,1.7771,2.5125,6661.0,1247.62,1.8997,2.7576
2026-02-18T18:25:00Z,SOL-USDT,81.7085,81.7085,81.7085,81.7085,148.345,229.25,67.44,0.0612,0.0612,269.11,197.41,0.4284,0.1836,294.84,221.88,0.5507,0.306,379.21,1447.35,1.0403,0.7955,427.42,1845.22,1.1627,0.9179,480.8,1874.52,1.6522,1.0403,522.68,1919.75,1.897,1.1627,571.38,2133.12,2.0194,1.2851,590.38,2380.64,2.1418,1.4074,654.93,2831.14,2.2641,1.5298
2026-02-18T18:30:00Z,SOL-USDT,81.7055,81.7055,81.7055,81.7055,98.46,61.22,135.7,0.0612,0.0612,91.37,228.28,0.1836,0.1836,210.06,1774.15,0.306,0.306,219.88,3320.02,0.5508,0.4284,340.34,4948.51,0.6731,0.5508,465.48,6577.0,0.7955,0.6731,668.23,8273.25,1.0403,0.7955,1485.67,8886.09,1.2851,0.9179,2130.03,8989.41,1.4075,1.0403,2130.86,9012.92,1.6523,1.1627
2026-02-18T18:35:00Z,SOL-USDT,81.7325,81.7325,81.7325,81.7325,74.56,148.93,0.19,0.0612,0.0612,297.86,99.64,0.1835,0.1835,446.79,134.5,0.3059,0.5506,863.71,137.51,0.4282,0.9176,1048.09,182.43,0.5506,1.04,1194.61,183.45,0.6729,1.1623,1341.13,360.02,0.7953,1.6517,1487.65,404.7,0.9176,1.8964,1681.51,426.74,1.04,2.0188,3356.71,456.39,1.1623,2.1411
2026-02-18T18:40:00Z,SOL-USDT,81.1045,81.1045,81.1045,81.1045,366.085,348.64,383.53,0.0616,0.0616,367.22,428.12,0.8014,0.5548,491.69,593.61,0.9247,1.048,512.51,618.97,1.048,1.4179,913.43,714.94,1.2946,1.5412,1039.91,759.43,1.4179,1.6645,1067.1,782.13,1.5412,1.9111,1082.59,1159.39,1.7878,2.0344,1217.67,1714.62,1.9111,2.4043,2295.26,1915.07,2.0344,2.5276
2026-02-18T18:45:00Z,SOL-USDT,81.4105,81.4105,81.4105,81.4105,111.81,198.22,25.4,0.0614,0.0614,241.81,136.13,0.9213,0.1843,303.26,740.26,1.0441,0.3071,346.85,838.77,1.2898,0.4299,352.99,873.03,1.7811,0.5528,1134.84,899.07,1.9039,0.9213,1221.47,1292.02,2.0268,1.0441,1391.14,1497.76,2.1496,1.1669,2402.93,1897.07,2.3953,1.2898,2619.88,1958.5,2.6409,1.4126
2026-02-18T18:50:00Z,SOL-USDT,81.4195,81.4195,81.4195,81.4195,390.205,18.95,761.46,0.0614,0.0614,126.05,861.18,0.7983,0.3071,167.8,968.92,1.044,0.5527,905.07,1027.29,1.2896,0.6755,1051.99,1096.45,1.4124,0.9212,1116.0,1234.34,1.6581,1.044,1161.04,1278.91,1.7809,1.1668,1338.96,1385.41,1.9037,1.2896,1339.15,1459.09,2.0265,1.4124,1404.73,1835.06,2.1494,1.5353
2026-02-18T18:55:00Z,SOL-USDT,81.2275,81.2275,81.2275,81.2275,85.245,44.35,126.14,0.0616,0.0616,89.29,161.37,0.3078,1.0464,89.94,202.57,0.4309,1.2927,132.3,287.26,0.8002,1.5389,174.66,297.66,1.1696,1.7851,185.98,348.65,1.4158,1.9082,272.2,373.3,1.5389,2.1544,314.56,458.03,1.9082,2.2776,326.82,499.23,2.0313,2.5238,1005.89,622.33,2.1544,2.6469
2026-02-18T19:00:00Z,SOL-USDT,81.4035,81.4035,81.4035,81.4035,105.245,203.23,7.26,0.0614,0.0614,233.7,115.23,0.1843,0.1843,264.17,115.42,0.3071,0.43,294.64,115.61,0.43,0.9213,325.11,145.09,0.5528,1.0442,528.34,179.72,0.6756,1.167,2159.82,270.65,0.7985,1.5356,2421.21,464.92,1.167,1.6584,2488.62,487.38,1.2899,1.7813,2647.03,1228.13,1.4127,1.9041
2026-02-18T19:05:00Z,SOL-USDT,81.3615,81.3615,81.3615,81.3615,765.65,52.85,1478.45,0.0615,0.0615,175.39,1549.31,0.676,0.1844,197.38,1598.44,1.2905,0.3073,221.21,1658.53,1.6593,0.5531,263.56,1878.35,1.7822,0.7989,291.7,1920.87,1.9051,0.9218,1057.56,2082.34,2.028,1.0447,1477.83,2229.61,2.2738,1.1676,1520.18,2272.54,2.3967,1.2905,1521.01,2294.33,2.5196,1.5364
2026-02-18T19:10:00Z,SOL-USDT,81.1755,81.1755,81.1755,81.1755,48.775,11.79,85.76,0.0616,0.0616,47.04,171.52,0.9239,0.1848,79.0,305.69,1.5399,0.308,946.2,568.87,1.6631,0.4312,985.42,832.05,1.9094,0.5544,1011.63,1546.89,2.0326,0.6775,1017.63,2175.97,2.1558,0.8007,1107.29,2805.03,2.4022,0.9239,1204.61,3434.09,2.6486,1.0471,1216.87,3482.49,2.7718,1.1703
2026-02-18T19:15:00Z,SOL-USDT,81.072,81.072,81.072,81.072,297.07,532.44,61.7,0.1233,0.1233,789.2,110.83,0.2467,0.37,1069.31,113.86,0.37,0.6167,1335.41,114.05,0.4934,0.7401,2197.73,175.74,0.7401,0.9868,3467.16,214.44,0.8634,1.1101,5280.46,214.63,0.9868,1.2335,7109.02,216.11,1.1101,1.3568,8937.58,232.36,1.2335,1.6035,11911.95,236.2,1.3568,1.7269
2026-02-18T19:20:00Z,SOL-USDT,80.9425,80.9425,80.9425,80.9425,336.68,657.38,15.98,0.0618,0.0618,1314.76,123.08,0.1853,0.1853,2338.89,123.91,0.803,1.0501,2493.83,199.79,0.9266,1.1737,2519.76,226.36,1.1737,1.2972,2672.92,291.15,1.2972,1.5443,2704.63,305.19,1.4208,1.9149,3225.1,706.79,1.5443,2.0385,4029.29,1060.09,1.6679,2.162,4055.75,1098.9,1.7914,2.2856
2026-02-18T19:25:00Z,SOL-USDT,81.0425,81.0425,81.0425,81.0425,151.62,277.9,25.34,0.0617,0.0617,555.8,63.48,0.1851,0.3085,1399.16,189.51,0.3085,0.5553,1748.09,269.94,0.4319,0.6787,3473.85,309.23,0.5553,0.802,3564.19,333.26,0.6787,0.9254,3654.53,382.39,0.802,1.0488,3699.7,422.09,0.9254,1.2956,3863.86,428.26,1.0488,1.419,3996.07,507.64,1.1722,1.6658
2026-02-18T19:30:00Z,SOL-USDT,80.6925,80.6925,80.6925,80.6925,1464.145,2924.93,3.36,0.062,0.062,5024.85,65.34,0.1859,0.6816,7256.12,66.17,0.3098,1.0534,9323.0,128.15,0.4337,1.1773,9401.95,131.65,0.9295,1.5491,9515.72,246.89,1.0534,1.7969,9599.87,265.12,1.673,2.0448,10467.51,427.09,1.7969,2.1687,10983.31,464.76,1.9209,2.4166,12308.24,830.55,2.0448,2.5405
2026-02-18T19:35:00Z,SOL-USDT,80.6375,80.6375,80.6375,80.6375,366.87,566.26,167.48,0.062,0.062,578.52,359.03,1.0541,0.186,584.72,550.58,1.1781,0.31,586.99,742.13,1.3021,0.434,656.63,933.68,1.5501,0.5581,1401.12,1126.06,1.6742,0.6821,1401.95,1151.85,2.0462,0.8061,1421.42,1191.14,2.1702,0.9301,1425.8,1249.73,2.2942,1.0541,1891.12,1289.02,2.4182,1.1781
2026-02-18T19:40:00Z,SOL-USDT,80.9185,80.9185,80.9185,80.9185,115.435,206.03,24.84,0.1854,0.1854,2488.4,62.62,0.5561,0.6797,2500.66,106.46,0.6797,1.0504,2620.25,243.83,0.8033,1.174,3426.7,305.64,1.0504,1.2976,3428.96,323.62,1.174,1.4212,3942.75,361.4,1.2976,1.5448,4648.34,410.53,1.4212,1.6683,4906.86,416.71,1.5448,1.9155,4912.86,454.49,1.6683,2.0391
2026-02-18T19:45:00Z,SOL-USDT,80.9245,80.9245,80.9245,80.9245,812.25,292.24,1332.26,0.0618,0.0618,317.66,1443.23,0.5561,0.3089,379.47,1444.06,0.8032,0.4325,565.43,1447.41,0.9268,0.5561,615.98,1509.21,1.0504,0.6796,1017.79,1534.09,1.1739,0.9268,1106.16,1962.57,1.2975,1.0504,1997.97,2006.65,1.4211,1.1739,2004.15,2034.71,1.5446,1.5446,2038.9,2059.81,1.7918,1.6682
2026-02-18T19:50:00Z,SOL-USDT,80.7675,80.7675,80.7675,80.7675,1727.92,0.24,3455.6,0.0619,0.0619,0.43,4036.13,0.9286,0.1857,0.62,4810.39,1.0524,0.3095,1.11,5212.92,1.3,0.4333,2.04,5866.81,1.9191,0.5572,14.96,6602.36,2.0429,0.9286,100.23,6705.13,2.1667,1.1762,125.14,6865.2,2.4143,1.3,198.92,6868.3,2.5381,1.5477,385.09,8139.81,2.662,1.6715
2026-02-18T19:55:00Z,SOL-USDT,80.8545,80.8545,80.8545,80.8545,328.115,192.43,463.8,0.0618,0.0618,204.83,3463.0,0.1855,0.4329,223.95,3501.54,0.4329,0.5566,422.18,3540.08,0.5566,0.8039,424.98,3578.62,0.8039,1.175,462.08,3637.42,0.9276,1.2986,468.26,3699.27,1.0513,1.6697,870.42,3793.73,1.2986,1.7933,1095.46,4585.18,1.4223,1.917,1114.16,4635.6,1.546,2.0407
2026-02-18T20:00:00Z,SOL-USDT,80.9835,80.9835,80.9835,80.9835,831.95,94.32,1569.58,0.0617,0.0617,100.49,1742.43,0.6792,0.1852,139.08,4151.98,0.8026,0.3087,173.89,4204.64,1.0496,0.5557,251.18,4229.79,1.1731,0.6792,255.2,4307.61,1.2966,1.0496,472.97,4347.87,1.42,1.1731,498.42,4430.34,1.5435,1.42,532.86,4801.98,1.667,1.5435,597.43,4912.86,1.7905,1.667
2026-02-18T20:05:00Z,SOL-USDT,80.929,80.929,80.929,80.929,41.24,76.2,6.28,0.7414,0.7414,1137.67,6.47,0.865,1.6063,2199.14,6.66,0.9885,2.1006,3260.61,6.85,1.1121,2.7184,4322.09,18.56,1.2357,3.0891,13610.19,18.75,1.3592,3.2127,14706.39,799.02,1.4828,3.8305,14718.65,987.38,1.6063,4.3248,15282.46,987.68,1.7299,4.4483,15371.06,1389.24,1.8535,4.5719
2026-02-18T20:10:00Z,SOL-USDT,80.9515,80.9515,80.9515,80.9515,1501.41,178.51,2824.31,0.0618,0.0618,178.81,3326.22,0.3088,0.1853,191.16,3357.12,0.8029,0.3088,253.14,3395.82,1.05,0.5559,289.92,3797.44,1.4206,0.6794,408.5,3859.22,1.5441,0.8029,430.19,3904.18,1.7912,0.9265,436.36,4201.2,1.9147,1.05,439.9,4719.23,2.1618,1.1735,471.53,4979.37,2.2853,1.2971
2026-02-18T20:15:00Z,SOL-USDT,81.065,81.065,81.065,81.065,277.56,61.7,493.42,0.3701,0.3701,225.84,616.76,0.6168,0.7401,319.32,942.81,0.7401,0.8635,469.32,3018.6,0.8635,0.9869,470.0,3044.71,0.9869,1.2336,491.67,3090.56,1.1102,1.3569,676.72,3172.76,1.2336,1.4803,736.81,3176.26,1.3569,1.6037,770.2,3580.76,1.6037,1.727,1541.47,3723.52,1.9737,1.8504
2026-02-18T20:20:00Z,SOL-USDT,81.0615,81.0615,81.0615,81.0615,926.985,75.6,1778.37,0.0617,0.0617,76.43,1817.85,0.4318,0.185,141.49,1934.26,0.5551,0.4318,198.11,1973.74,0.6785,0.6785,204.28,2374.83,0.8019,0.8019,253.41,2444.36,0.9252,0.9252,337.59,3224.31,1.0486,1.1719,364.27,3347.87,1.4187,1.2953,549.34,3520.64,1.6654,1.4187,581.81,3524.14,1.7888,1.542
2026-02-18T20:25:00Z,SOL-USDT,81.02,81.02,81.02,81.02,99.975,76.53,123.42,0.1234,0.1234,138.27,242.89,0.2469,0.2469,200.01,281.13,0.4937,0.3703,225.84,307.02,0.6171,0.4937,254.53,390.9,0.7406,0.6171,342.91,830.4,0.864,0.7406,378.21,1004.0,1.2343,0.864,443.27,1149.71,1.3577,0.9874,457.77,1187.95,1.6045,1.1108,605.02,1928.75,1.728,1.2343
2026-02-18T20:30:00Z,SOL-USDT,81.3415,81.3415,81.3415,81.3415,587.045,81.02,1093.07,0.0615,0.0615,120.9,1157.67,0.7991,0.1844,151.61,1182.68,0.922,0.5532,250.2,1220.92,1.1679,0.6762,356.06,1253.95,1.4138,1.1679,357.04,1285.67,1.5367,1.2909,438.7,1347.15,1.6597,1.4138,1238.25,1380.18,1.9055,1.5367,1241.75,1444.76,2.0285,1.6597,1241.94,1877.44,2.1514,1.7826
2026-02-18T20:35:00Z,SOL-USDT,81.4815,81.4815,81.4815,81.4815,779.3,112.64,1445.96,0.0614,0.0614,397.75,1563.29,0.9205,0.1841,437.12,1854.68,1.0432,0.3068,537.88,2410.01,1.2886,0.4295,589.55,2471.39,1.4114,0.5523,589.74,3085.56,1.5341,0.7977,629.94,3117.36,1.6568,0.9205,697.47,3217.55,1.7795,1.0432,741.35,3647.73,2.025,1.1659,780.72,3758.34,2.1477,1.2886
2026-02-18T20:40:00Z,SOL-USDT,81.4365,81.4365,81.4365,81.4365,507.25,954.62,59.88,0.0614,0.0614,1009.89,135.79,0.307,1.0438,1048.46,1428.09,0.4298,1.1666,1160.95,1452.96,0.5526,1.2893,1226.35,1572.8,0.7982,1.4121,1226.55,1616.49,0.921,1.5349,1339.95,1755.2,1.0438,1.6577,1381.55,2154.37,1.1666,1.7805,1382.38,2221.92,1.2893,1.9033,1421.14,2239.19,1.4121,2.2717
2026-02-18T20:45:00Z,SOL-USDT,81.45,81.45,81.45,81.45,112.95,195.37,30.53,0.3683,0.3683,390.74,81.32,0.4911,0.4911,586.11,110.91,0.6139,0.7366,669.5,172.32,0.7366,0.8594,864.87,575.75,0.8594,0.9822,1060.25,2642.67,0.9822,1.105,1255.63,2679.71,1.105,1.2277,1563.5,2755.65,1.2277,1.3505,4627.24,3495.98,1.3505,1.5961,7775.61,3605.44,1.4733,1.7188
2026-02-18T20:50:00Z,SOL-USDT,81.3225,81.3225,81.3225,81.3225,865.58,17.4,1713.76,0.0615,0.0615,46.69,1740.25,0.7993,0.1845,49.19,2140.05,1.0452,0.5534,55.63,2295.41,1.1682,0.6763,73.19,2356.91,1.2912,0.7993,134.7,2396.48,1.4141,1.0452,155.02,2396.67,1.906,1.1682,215.11,2443.22,2.029,1.5371,729.89,2478.94,2.1519,1.6601,758.54,2501.68,2.2749,1.783
2026-02-18T20:55:00Z,SOL-USDT,81.2595,81.2595,81.2595,81.2595,61.86,123.06,0.66,0.0615,0.0615,183.15,44.67,1.046,0.3077,213.09,143.05,1.1691,1.2922,2454.81,143.24,1.4152,1.4152,4843.5,171.82,1.5383,1.6613,7431.84,211.23,1.6613,1.9075,10195.1,214.73,1.7844,2.0305,12753.08,305.59,1.9075,2.1536,12849.59,305.78,2.0305,2.3997,12937.1,345.62,2.1536,2.5228
2026-02-18T21:00:00Z,SOL-USDT,81.0345,81.0345,81.0345,81.0345,665.02,1196.69,133.35,0.0617,0.0617,1265.75,139.96,0.3085,0.3085,1302.78,189.09,0.4319,0.8021,1302.91,424.09,0.5553,1.1723,1809.84,485.81,0.6787,1.2957,2539.83,491.98,0.8021,1.5426,3342.33,677.05,0.9255,1.7894,3367.18,706.35,1.0489,1.9128,3487.03,745.78,1.1723,2.0362,3614.2,748.58,1.4191,2.1596
2026-02-18T21:05:00Z,SOL-USDT,81.0185,81.0185,81.0185,81.0185,475.815,914.43,37.2,0.0617,0.0617,982.04,37.39,0.1851,0.8023,1087.19,75.7,0.3086,1.1726,1127.14,125.85,0.432,1.4194,1139.4,151.65,0.5554,1.5429,1167.37,189.96,0.6789,1.6663,1305.19,190.27,0.8023,1.7897,1469.01,401.39,0.9257,1.9131,1518.14,469.28,1.0491,2.0366,1919.48,1248.31,1.1726,2.16
2026-02-18T21:10:00Z,SOL-USDT,81.1875,81.1875,81.1875,81.1875,2410.68,245.26,4576.1,0.0616,0.0616,245.62,5146.19,0.9238,0.1848,245.81,5207.8,1.047,0.3079,246.0,5470.85,1.5396,0.4311,246.19,6028.68,2.0323,0.5543,290.35,7027.61,2.525,0.6774,370.24,7083.2,2.6482,0.9238,415.75,7514.62,2.7714,1.047,438.72,7567.9,2.8945,1.1701,438.91,7695.54,3.1409,1.2933
2026-02-18T21:15:00Z,SOL-USDT,81.3045,81.3045,81.3045,81.3045,681.01,1069.08,292.94,0.0615,0.0615,1108.3,354.45,0.3075,1.0455,1194.85,1092.66,0.6765,1.2914,1195.04,1186.17,0.7995,1.4144,1209.89,1925.47,1.0455,1.6604,1315.33,2048.03,1.1684,1.7834,1315.52,2075.44,1.2914,1.9064,1352.79,2097.72,1.4144,2.0294,1365.05,2120.86,1.5374,2.2754,1901.4,2550.5,1.6604,2.5214
2026-02-18T21:20:00Z,SOL-USDT,81.3515,81.3515,81.3515,81.3515,487.745,0.19,975.3,0.0615,0.0615,49.32,1471.17,0.1844,0.1844,175.06,2340.1,0.6761,0.3073,234.53,5009.97,0.799,0.4302,250.45,6095.07,1.0448,0.5532,354.78,6479.18,1.1678,0.6761,431.88,6907.44,1.4136,0.799,469.16,8643.04,1.5365,0.9219,894.82,8704.52,1.6595,1.0448,1079.23,8707.86,1.7824,1.4136
2026-02-18T21:25:00Z,SOL-USDT,81.4155,81.4155,81.4155,81.4155,616.745,111.19,1122.3,0.0614,0.0614,199.75,1122.49,0.1842,0.3071,818.14,1149.07,0.3071,0.5527,917.67,1167.04,0.4299,0.7984,1028.24,1185.62,0.5527,1.1669,1427.61,1247.05,0.6755,1.5353,1508.53,1990.34,0.7984,2.0266,1633.93,2533.44,0.9212,2.1495,1663.1,2594.86,1.044,2.5179,1666.6,2595.69,1.2897,2.7636
2026-02-18T21:30:00Z,SOL-USDT,81.5,81.5,81.5,81.5,758.115,1506.45,9.78,0.2454,0.2454,1629.15,9.97,0.3681,0.4908,1850.78,16.78,0.4908,0.9816,2430.09,65.91,0.6135,1.1043,3201.5,86.74,0.7362,1.3497,4943.33,87.85,0.8589,1.4724,6015.38,152.63,0.9816,2.0859,7570.97,155.7,1.1043,2.454,10238.1,892.19,1.227,2.5767,10241.12,956.88,1.4724,2.8221
2026-02-18T21:35:00Z,SOL-USDT,81.5195,81.5195,81.5195,81.5195,516.975,39.19,994.76,0.0613,0.0613,128.48,1056.12,0.6747,0.184,143.58,1105.25,1.0427,0.3067,182.65,1218.26,1.1654,0.4293,183.67,1245.01,1.288,0.552,225.33,1260.31,1.4107,0.92,437.8,1325.1,1.5334,1.0427,504.98,3248.55,1.656,1.1654,544.24,3863.17,1.7787,1.288,671.29,3869.76,1.9014,1.4107
2026-02-18T21:40:00Z,SOL-USDT,81.4355,81.4355,81.4355,81.4355,135.5,3.5,267.5,0.0614,0.0614,3.69,534.99,0.1842,0.1842,29.44,802.48,0.307,0.307,68.58,1083.2,0.4298,0.4298,292.63,1710.2,0.6754,0.5526,417.39,1771.61,0.7982,1.1666,574.31,1781.99,0.921,1.2894,577.81,1792.37,1.0438,1.4122,693.83,1815.96,1.2894,1.535,1093.12,1839.55,1.4122,1.6578
2026-02-18T21:45:00Z,SOL-USDT,81.3915,81.3915,81.3915,81.3915,709.8,164.91,1254.69,0.0614,0.0614,165.1,1292.44,0.6757,0.43,167.8,1311.03,0.7986,0.5529,286.17,1372.48,0.9215,0.6757,470.48,1435.59,1.0443,0.7986,931.45,1563.44,1.1672,1.0443,1051.59,1717.57,1.2901,1.1672,1097.53,1717.76,1.4129,1.2901,1124.25,2455.14,1.5358,1.4129,2010.41,2505.07,1.6586,1.5358
2026-02-18T21:50:00Z,SOL-USDT,81.1405,81.1405,81.1405,81.1405,1791.825,3582.82,0.83,0.0616,0.0616,6774.73,62.47,0.1849,0.6778,8282.54,173.24,0.3081,1.1708,9022.3,179.59,0.6778,1.787,9041.7,220.54,1.1708,1.9103,9047.7,248.09,1.2941,2.1568,9053.86,442.2,1.4173,2.28,9639.71,481.72,1.6638,2.5265,9751.51,485.22,1.787,2.6497,9777.23,526.54,1.9103,2.773
2026-02-18T21:55:00Z,SOL-USDT,81.2115,81.2115,81.2115,81.2115,958.99,1874.74,43.24,0.0616,0.0616,1875.52,68.23,0.1847,0.9235,2296.68,130.18,0.3078,1.0466,2440.66,199.67,0.431,1.1698,2480.2,321.57,0.5541,1.2929,2646.38,421.17,0.6772,1.5392,2652.53,421.36,0.9235,1.9086,3477.23,476.3,1.0466,2.0317,3591.87,514.32,1.1698,2.278,3646.81,1253.51,1.4161,2.4011
2026-02-18T22:00:00Z,SOL-USDT,81.2365,81.2365,81.2365,81.2365,165.575,64.83,266.32,0.0615,0.0615,134.64,292.68,0.1846,0.4308,199.24,400.7,0.4308,0.5539,602.39,440.07,0.5539,0.677,667.7,466.88,0.8001,0.8001,1084.74,467.07,0.9232,0.9232,1225.8,509.94,1.0463,1.0463,1309.56,539.36,1.2925,1.1694,1330.51,578.73,1.4156,1.2925,2113.44,1529.67,1.5387,1.5387
2026-02-18T22:05:00Z,SOL-USDT,81.2415,81.2415,81.2415,81.2415,540.88,492.36,589.4,0.0615,0.0615,495.39,708.01,0.5539,0.1846,623.59,1487.61,0.8001,0.4308,773.59,1528.53,0.9232,0.677,923.59,1537.05,1.0463,0.9232,1108.43,1577.97,1.1694,1.0463,1128.61,1639.53,1.2924,1.1694,1147.02,2050.45,1.4155,1.4155,1315.76,2566.96,1.6617,1.6617,1767.16,2991.98,1.7848,1.7848
2026-02-18T22:10:00Z,SOL-USDT,81.1195,81.1195,81.1195,81.1195,993.565,1986.97,0.16,0.0616,0.0616,2126.89,0.35,0.3082,0.3082,2362.67,252.59,0.4315,0.678,2446.0,252.78,0.5547,0.8013,2515.42,296.52,0.678,1.0478,2918.88,385.25,0.8013,1.2944,2994.13,438.22,0.9246,1.4177,3394.97,487.35,1.0478,1.5409,3395.1,531.28,1.1711,1.6642,3396.95,531.47,1.2944,1.9108
2026-02-18T22:15:00Z,SOL-USDT,81.209,81.209,81.209,81.209,472.64,945.09,0.19,0.6157,0.6157,3016.32,0.38,0.7388,1.1083,4612.97,0.57,0.862,1.6008,6358.52,22.81,0.9851,1.7239,8067.33,25.1,1.1083,2.0934,10044.59,25.29,1.2314,2.2165,12038.39,70.46,1.3545,2.5859,12075.13,70.65,1.4777,2.7091,12202.35,74.15,1.6008,2.8322,12941.61,117.24,1.8471,2.9553
2026-02-18T22:20:00Z,SOL-USDT,81.0465,81.0465,81.0465,81.0465,339.12,108.95,569.29,0.0617,0.0617,306.29,680.77,0.4319,0.4319,429.73,680.96,0.5552,0.5552,429.93,683.24,0.802,0.6786,460.03,1514.98,0.9254,0.802,494.27,1652.32,1.0488,1.1722,500.38,1692.48,1.2956,1.2956,500.57,1803.69,1.4189,1.5423,660.52,1958.94,1.5423,1.6657,1061.74,2228.19,1.6657,1.7891
2026-02-18T22:25:00Z,SOL-USDT,81.1535,81.1535,81.1535,81.1535,332.215,0.19,664.24,0.0616,0.0616,0.38,1196.35,0.5545,0.1848,3.41,1728.46,1.0474,0.3081,3.6,2217.24,1.1706,0.4313,3.79,2682.14,1.6635,0.5545,3.98,6609.24,2.1564,0.6777,4.17,6958.41,2.7725,0.801,189.23,6995.18,3.2654,1.0474,243.79,7886.52,3.3886,1.1706,268.84,7934.55,3.5119,1.2938
2026-02-18T22:30:00Z,SOL-USDT,81.2965,81.2965,81.2965,81.2965,507.17,12.9,1001.44,0.0615,0.0615,40.32,1740.16,0.4305,0.4305,142.37,1840.13,0.5535,0.5535,182.89,2375.48,0.6765,0.6765,207.55,2397.87,0.9225,0.9225,254.22,2459.39,1.0456,1.0456,500.28,2468.28,1.4146,1.1686,574.29,2491.29,1.5376,1.2916,780.37,2542.33,1.6606,1.4146,1394.54,2942.19,1.9066,1.5376
2026-02-18T22:35:00Z,SOL-USDT,81.3695,81.3695,81.3695,81.3695,3967.63,4080.42,3854.84,0.0614,0.0614,4395.62,3923.39,0.3072,0.1843,5261.81,3991.94,0.4301,0.6759,5280.14,3992.13,0.553,0.7988,6026.42,3992.32,0.6759,0.9217,6643.99,4060.87,0.7988,1.0446,7413.94,4061.0,1.1675,1.1675,7414.13,4132.64,1.2904,1.2904,8324.1,4201.26,1.4133,1.6591,9581.79,4201.45,1.5362,1.9049
2026-02-18T22:40:00Z,SOL-USDT,81.272,81.272,81.272,81.272,907.545,0.13,1814.96,0.2461,0.2461,25.99,2058.73,0.3691,0.4922,67.1,2594.08,0.4922,0.7383,129.49,2644.82,0.6152,0.8613,199.07,3054.54,0.7383,0.9843,265.31,3116.08,0.8613,1.2304,283.91,3116.91,1.1074,1.3535,325.03,3138.02,1.2304,1.7226,403.73,3140.08,1.3535,2.2148,447.79,3197.63,1.4765,2.3378
2026-02-18T22:45:00Z,SOL-USDT,81.4295,81.4295,81.4295,81.4295,2400.65,4798.48,2.82,0.0614,0.0614,5644.6,4.22,0.1842,0.1842,6835.75,4.41,0.5526,1.0438,7170.59,12109.48,0.6754,1.2895,7182.85,12109.67,0.921,1.5351,7231.23,12109.86,1.0438,2.0263,7354.6,12112.25,1.1667,2.6403,7414.69,12112.44,1.2895,2.8859,8070.21,12157.14,1.4123,3.6228,8070.4,12168.36,1.5351,3.7456
2026-02-18T22:50:00Z,SOL-USDT,81.4145,81.4145,81.4145,81.4145,1065.735,191.11,1940.36,0.0614,0.0614,241.11,1961.88,0.4299,0.1842,245.55,2082.28,0.5527,0.3071,396.12,2106.06,0.6756,0.4299,419.23,2129.85,0.7984,0.9212,480.67,2189.45,1.044,1.044,581.37,2793.7,1.1669,1.1669,608.05,4115.35,1.2897,1.2897,1237.47,4147.66,1.4125,1.4125,1305.75,4149.87,1.5354,1.5354
2026-02-18T22:55:00Z,SOL-USDT,81.3785,81.3785,81.3785,81.3785,1609.07,6.14,3212.0,0.0614,0.0614,67.61,3381.35,0.1843,0.1843,155.84,3425.42,0.6759,0.3072,224.65,3445.31,0.7987,0.553,470.45,3566.34,0.9216,0.6759,515.09,3566.53,1.0445,0.7987,1179.26,3578.79,1.1674,1.0445,1363.79,3604.08,1.2903,1.2903,1711.77,3604.91,1.4131,1.536,2411.15,3614.44,1.536,1.6589
2026-02-18T23:00:00Z,SOL-USDT,81.2555,81.2555,81.2555,81.2555,732.92,111.81,1354.03,0.0615,0.0615,114.83,1420.0,0.1846,0.5538,237.95,1521.38,0.4307,0.7999,289.1,1933.77,0.6769,0.923,338.23,1952.96,0.923,1.0461,648.29,1992.6,1.0461,1.1692,672.86,2041.92,1.1692,1.2922,710.76,2081.56,1.2922,1.4153,739.22,2249.08,1.7845,1.6614,902.2,2987.72,1.9076,1.7845
2026-02-18T23:05:00Z,SOL-USDT,81.2325,81.2325,81.2325,81.2325,352.495,585.45,119.54,0.0616,0.0616,710.32,119.73,0.4309,0.3078,757.17,171.88,0.8002,0.4309,1084.5,204.56,0.9233,0.6771,1172.15,269.66,1.1695,0.8002,1263.76,546.89,1.2926,0.9233,1290.64,573.01,1.4157,1.0464,1442.35,611.1,1.5388,1.1695,1454.49,619.69,1.6619,1.2926,1466.01,1417.67,1.785,1.4157
2026-02-18T23:10:00Z,SOL-USDT,81.3785,81.3785,81.3785,81.3785,84.065,135.52,32.61,0.553,0.553,332.11,32.8,0.7987,0.7987,528.98,33.63,0.9216,1.0445,639.07,33.82,1.2903,1.1674,1376.75,77.87,1.4131,1.2903,1415.58,821.72,1.536,1.9047,2303.28,824.0,1.6589,2.1504,2820.17,824.19,1.7818,2.3962,3355.52,841.69,2.1504,2.5191,4236.53,844.68,2.3962,2.642
2026-02-18T23:15:00Z,SOL-USDT,81.3305,81.3305,81.3305,81.3305,480.91,828.06,133.76,0.0615,0.0615,928.97,182.89,0.3074,1.0451,966.34,322.66,0.5533,1.1681,1015.47,380.37,0.6763,1.291,1175.51,412.81,0.7992,1.414,1226.88,812.51,0.9222,1.6599,1263.64,1685.08,1.0451,1.7828,1302.04,1759.92,1.1681,1.9058,1498.28,1839.82,1.291,2.2747,1542.66,2375.17,1.5369,2.3976
2026-02-18T23:20:00Z,SOL-USDT,81.2815,81.2815,81.2815,81.2815,418.375,813.48,23.27,0.0615,0.0615,813.61,25.63,0.1845,0.9227,853.96,102.31,0.4306,1.0457,894.5,103.14,0.6767,1.2918,926.91,630.28,0.7997,1.4148,929.93,713.08,0.9227,1.5379,970.28,774.61,1.0457,1.6609,970.47,1548.5,1.1688,1.7839,995.07,1580.38,1.2918,1.907,1273.29,1715.71,1.4148,2.153
2026-02-18T23:25:00Z,SOL-USDT,81.2455,81.2455,81.2455,81.2455,128.72,37.42,220.02,0.0615,0.0615,160.5,271.76,0.1846,0.1846,187.66,327.1,0.5539,0.3077,249.23,1065.87,0.677,0.4308,433.86,1192.47,0.8,0.5539,472.69,1241.6,0.9231,0.677,519.69,1271.18,1.0462,0.8,519.88,1284.95,1.1693,0.9231,557.88,1318.99,1.2924,1.0462,681.55,1732.27,1.4155,1.1693
2026-02-18T23:30:00Z,SOL-USDT,81.4055,81.4055,81.4055,81.4055,1082.995,3.02,2162.97,0.0614,0.0614,64.47,2175.23,0.4299,0.4299,111.06,2206.46,0.7985,0.5528,160.19,2230.6,1.0442,0.7985,240.74,2231.43,1.167,0.9213,240.93,2341.23,1.2898,1.2898,425.21,2740.58,1.4127,1.4127,478.08,2814.26,1.5355,1.5355,484.08,2937.1,1.6584,1.6584,509.04,2950.03,1.7812,1.7812
2026-02-18T23:35:00Z,SOL-USDT,81.415,81.415,81.415,81.415,2565.69,0.19,5131.19,0.3685,0.3685,0.49,5591.74,0.737,0.4913,0.68,6266.12,0.8598,0.6141,30.99,7538.67,0.9826,0.737,58.02,7879.58,1.3511,0.9826,98.82,7973.82,1.4739,1.2283,139.13,8323.31,1.5968,1.3511,141.28,8360.59,1.8424,1.7196,181.59,8473.0,1.9652,1.8424,187.73,8497.58,2.0881,1.9652
2026-02-18T23:40:00Z,SOL-USDT,81.4565,81.4565,81.4565,81.4565,830.575,68.55,1592.6,0.0614,0.0614,129.96,1672.15,0.5524,0.1841,158.66,1723.5,0.9207,0.3069,225.93,1822.18,1.1663,0.5524,232.07,1823.16,1.5346,0.6752,336.23,2222.28,1.6573,0.798,375.77,2387.8,1.9029,0.9207,375.96,2923.15,2.1484,1.0435,544.28,2936.77,2.2712,1.1663,593.41,3329.29,2.3939,1.4118
2026-02-18T23:45:00Z,SOL-USDT,81.4905,81.4905,81.4905,81.4905,534.93,1030.05,39.81,0.0614,0.0614,2060.1,79.62,0.1841,0.4295,3090.15,146.32,0.3068,0.5522,4520.95,172.52,0.4295,0.7976,4575.59,213.16,0.5522,0.9204,4784.21,275.36,0.7976,1.2885,4860.37,1011.83,1.0431,1.4112,4887.29,1854.36,1.4112,1.5339,4898.54,1867.61,1.5339,1.6566,4990.45,1879.87,1.6566,1.7793
2026-02-18T23:50:00Z,SOL-USDT,81.5365,81.5365,81.5365,81.5365,388.34,98.1,678.58,0.0613,0.0613,159.45,826.46,0.184,0.184,159.64,913.27,0.6745,0.3066,343.61,1950.68,0.7972,0.4293,379.39,2832.33,0.9198,0.5519,408.08,3713.98,1.0425,0.6745,475.75,4642.05,1.1651,0.7972,515.79,5628.13,1.2878,0.9198,540.3,7193.79,1.5331,1.0425,576.08,7255.13,1.6557,1.1651
2026-02-18T23:55:00Z,SOL-USDT,81.5465,81.5465,81.5465,81.5465,333.48,246.79,420.17,0.0613,0.0613,297.41,421.0,0.3066,0.3066,354.02,534.37,0.5518,0.5518,1111.39,1311.05,0.6745,0.6745,1111.58,1437.49,0.7971,0.7971,1209.44,1504.95,0.9197,1.0424,1215.57,1536.68,1.0424,1.2876,2176.59,1873.03,1.165,1.5329,2352.5,13996.26,1.2876,1.6555,2403.39,13996.45,1.4102,1.7781
2026-02-19T00:00:00Z,SOL-USDT,81.5055,81.5055,81.5055,81.5055,607.355,18.54,1196.17,0.0613,0.0613,79.91,1208.82,0.184,0.184,80.1,1223.28,0.6748,0.5521,287.72,1283.37,0.7975,0.6748,290.27,1412.04,0.9202,0.7975,330.99,1543.29,1.0429,1.0429,429.33,1667.68,1.1656,1.2883,496.84,1680.13,1.2883,1.4109,722.1,1714.22,1.4109,1.6563,853.61,2134.49,1.5336,1.779
2026-02-19T00:05:00Z,SOL-USDT,81.5195,81.5195,81.5195,81.5195,690.69,906.46,474.92,0.0613,0.0613,1188.59,585.97,0.3067,0.184,1213.29,624.45,0.4293,0.7974,1226.96,625.28,0.552,0.92,1254.09,647.42,0.6747,1.0427,1795.68,1070.72,0.7974,1.1654,1857.04,1134.29,1.0427,1.288,2014.47,1172.77,1.1654,1.5334,2090.81,1211.25,1.288,1.7787,2115.95,1978.61,1.4107,1.9014
2026-02-19T00:10:00Z,SOL-USDT,81.3215,81.3215,81.3215,81.3215,343.965,538.79,149.14,0.0615,0.0615,858.52,954.64,0.5534,0.1845,859.48,1354.44,0.6763,0.5534,864.52,1786.54,0.7993,0.6763,1010.06,2439.36,1.0452,0.7993,1010.25,2522.65,1.2912,0.9223,1148.2,2612.46,1.4141,1.0452,1571.82,2615.96,1.5371,1.1682,1688.45,2616.15,1.6601,1.2912,1688.64,2628.41,1.783,1.4141
2026-02-19T00:15:00Z,SOL-USDT,81.4775,81.4775,81.4775,81.4775,206.64,308.15,105.13,0.0614,0.0614,361.2,367.31,0.1841,0.1841,545.3,481.6,0.5523,0.4296,637.47,565.24,0.675,0.5523,699.01,590.41,0.9205,0.675,728.36,629.5,1.0432,0.9205,770.75,646.41,1.166,1.0432,825.56,759.69,1.2887,1.2887,826.39,1172.43,1.4114,1.4114,870.98,1948.19,1.5342,1.5342
2026-02-19T00:20:00Z,SOL-USDT,81.3685,81.3685,81.3685,81.3685,590.755,372.85,808.66,0.0614,0.0614,451.3,1546.33,0.3072,0.3072,477.63,1818.58,0.553,0.4301,508.32,1957.52,0.6759,0.553,668.23,1997.78,0.9217,0.6759,864.85,2432.68,1.0446,0.9217,1824.99,2583.64,1.1675,1.0446,1855.5,2656.69,1.2904,1.4133,1916.98,2701.23,1.4133,1.5362,1917.19,2741.49,1.5362,1.6591
2026-02-19T00:25:00Z,SOL-USDT,81.3365,81.3365,81.3365,81.3365,143.32,86.58,200.06,0.0615,0.0615,162.73,434.8,0.1844,0.4303,162.92,514.71,0.4303,0.5533,571.63,540.85,0.5533,0.7991,680.88,783.11,0.6762,0.9221,1479.79,1521.2,0.7991,1.045,1586.95,1638.19,0.9221,1.168,1824.6,2087.0,1.045,1.2909,1899.26,2166.35,1.2909,1.4139,2071.75,2246.56,1.5368,1.6598
2026-02-19T00:30:00Z,SOL-USDT,81.4045,81.4045,81.4045,81.4045,44.825,64.54,25.11,0.0614,0.0614,187.44,74.24,0.3071,0.1843,191.97,199.52,0.43,0.3071,643.4,243.0,0.5528,0.43,827.67,384.78,0.7985,0.5528,919.82,428.43,0.9213,0.6756,931.5,429.11,1.0442,0.7985,933.88,456.38,1.167,0.9213,1045.33,526.78,1.2899,1.0442,1153.49,532.92,1.4127,1.167
2026-02-19T00:35:00Z,SOL-USDT,81.4695,81.4695,81.4695,81.4695,965.125,61.4,1868.85,0.0614,0.0614,67.4,1886.92,0.6751,0.3069,137.12,1911.45,0.9206,0.4296,198.52,2032.51,1.0433,0.5524,268.32,2044.91,1.1661,0.7978,520.86,2047.27,1.2888,0.9206,966.6,2071.92,1.4116,1.0433,986.13,2097.32,1.5343,1.1661,1030.1,2103.45,1.6571,1.2888,1043.87,3120.59,1.9026,1.5343
2026-02-19T00:40:00Z,SOL-USDT,81.6025,81.6025,81.6025,81.6025,44.095,0.19,88.0,0.1838,0.1838,0.38,173.87,0.674,0.3064,0.57,792.47,1.1642,0.4289,0.76,1411.07,1.7769,0.5515,45.11,2029.67,2.1445,0.674,85.18,2661.05,2.3896,0.7965,125.25,3686.74,2.5122,0.9191,311.91,7697.49,2.7573,1.0416,353.59,8363.36,2.8798,1.1642,393.66,8427.98,3.2474,1.2867
2026-02-19T00:45:00Z,SOL-USDT,81.4615,81.4615,81.4615,81.4615,983.99,1965.74,2.24,0.6752,0.6752,3630.44,8.38,0.7979,0.7979,3691.85,44.39,0.9207,0.9207,3728.67,175.43,1.0434,1.0434,4465.55,289.65,1.289,1.6572,4695.43,850.21,1.4117,1.78,5047.85,1054.31,1.6572,1.9027,5084.67,1175.88,1.78,2.0255,5242.93,2312.45,1.9027,2.1483,5447.49,2513.36,2.0255,2.271
2026-02-19T00:50:00Z,SOL-USDT,81.4615,81.4615,81.4615,81.4615,95.145,184.15,6.14,0.0614,0.0614,222.35,23.5,0.1841,0.6752,432.04,47.51,0.3069,0.7979,470.24,214.64,0.4297,0.9207,508.44,310.28,0.6752,1.0434,534.99,371.67,0.7979,1.4117,759.7,431.23,1.0434,1.6572,759.89,830.29,1.1662,1.78,817.59,1086.08,1.4117,1.9027,1554.49,1871.17,1.5345,2.0255
2026-02-19T00:55:00Z,SOL-USDT,81.449,81.449,81.449,81.449,356.07,614.05,98.09,0.1228,0.1228,736.82,147.36,0.2456,0.2456,1350.56,1022.3,0.6139,0.3683,1419.97,1141.59,0.7367,0.6139,1457.73,1175.54,0.8594,0.7367,1641.9,1603.58,1.105,0.8594,1705.43,1735.98,1.2278,0.9822,1869.24,1772.52,1.4733,1.105,1930.61,1797.05,1.5961,1.2278,1968.37,2129.34,1.7189,1.3505
2026-02-19T01:00:00Z,SOL-USDT,81.6125,81.6125,81.6125,81.6125,328.935,231.81,426.06,0.0613,0.0613,913.54,446.38,0.3063,0.5514,955.19,446.87,0.6739,0.6739,1188.31,572.6,0.7964,0.919,1390.4,687.44,0.919,1.0415,1494.16,1085.78,1.164,1.2866,1609.27,1384.84,1.4091,1.4091,1668.84,1397.29,1.5316,1.5316,2465.71,3740.21,1.6542,1.6542,2827.22,3857.86,1.7767,2.1443
2026-02-19T01:05:00Z,SOL-USDT,81.6285,81.6285,81.6285,81.6285,887.9,1640.18,135.62,0.0613,0.0613,1653.14,254.53,0.1838,0.1838,1692.07,254.72,0.3063,0.9188,1718.69,291.62,0.4288,1.0413,1818.9,338.13,0.5513,1.1638,1857.83,590.62,0.9188,1.2863,1879.51,590.81,1.0413,1.4088,1935.8,599.05,1.2863,1.5313,1997.09,667.61,1.5313,1.6538,2033.99,714.87,1.6538,1.7763
2026-02-19T01:10:00Z,SOL-USDT,81.8005,81.8005,81.8005,81.8005,569.38,204.61,934.15,0.0611,0.0611,265.76,4486.58,0.1834,0.3056,282.16,4512.68,0.4279,0.4279,343.31,4561.81,0.5501,0.5501,403.4,4587.61,0.7946,0.6724,517.65,4610.44,0.9169,1.1614,830.2,4638.71,1.0391,1.4059,869.87,4645.65,1.1614,1.5281,908.71,4897.56,1.4059,1.6504,934.67,7238.82,1.6504,1.7726
2026-02-19T01:15:00Z,SOL-USDT,81.6075,81.6075,81.6075,81.6075,701.395,712.13,690.66,0.0613,0.0613,761.14,739.98,0.1838,0.1838,821.23,765.74,0.3063,0.3063,860.89,4129.21,0.5514,0.4289,874.52,4156.06,0.674,0.5514,1049.42,4179.18,0.919,0.7965,1481.56,4299.91,1.0416,1.0416,1611.37,5074.26,1.1641,1.1641,1670.71,5074.45,1.2866,1.2866,2301.77,5108.8,1.4092,1.4092
2026-02-19T01:20:00Z,SOL-USDT,81.6145,81.6145,81.6145,81.6145,2648.15,1.47,5294.83,0.0613,0.0613,1.66,5793.29,1.0415,0.1838,62.95,5806.16,1.164,0.3063,66.15,6245.55,1.6541,0.4288,88.39,6246.16,1.7766,0.6739,88.58,6594.17,2.1442,0.7964,156.0,8140.41,2.3893,0.919,156.3,8150.81,2.5118,1.0415,156.49,8238.94,2.6343,1.164,186.62,8300.23,2.7569,1.2865
2026-02-19T01:25:00Z,SOL-USDT,81.6215,81.6215,81.6215,81.6215,771.57,1542.95,0.19,0.0613,0.0613,1564.95,398.56,0.3063,0.6738,2229.57,3605.42,0.4288,0.7964,3336.53,3605.61,0.5513,1.1639,3559.25,3632.82,0.6738,1.2864,3966.35,3673.54,0.7964,1.7765,4313.34,3707.61,0.9189,2.144,4711.89,3734.91,1.0414,2.2666,4751.13,5207.71,1.1639,2.3891,4756.79,6787.53,1.2864,2.5116
2026-02-19T01:30:00Z,SOL-USDT,81.7505,81.7505,81.7505,81.7505,1834.72,431.5,3237.94,0.0612,0.0612,554.21,3270.8,0.6728,0.3058,579.86,3279.24,0.7951,0.5505,616.92,3280.07,0.9174,0.6728,641.59,3312.93,1.1621,0.9174,678.65,3339.25,1.4067,1.1621,923.35,3372.04,1.529,1.4067,1340.04,3384.3,1.6514,1.529,1378.46,3384.49,1.7737,1.6514,1414.7,3743.02,2.0183,1.7737
2026-02-19T01:35:00Z,SOL-USDT,81.5385,81.5385,81.5385,81.5385,537.015,675.25,398.78,0.0613,0.0613,695.31,1122.18,0.184,0.184,715.37,1858.28,0.3066,0.5519,727.76,2594.52,0.4292,0.6745,789.11,2619.06,0.5519,0.7972,944.37,2625.19,0.9198,1.0425,1116.44,2649.53,1.0425,1.1651,1288.51,2920.61,1.1651,1.2877,1544.69,2938.27,1.2877,1.533,1839.47,2939.07,1.4104,1.6557
2026-02-19T01:40:00Z,SOL-USDT,81.7165,81.7165,81.7165,81.7165,848.66,790.03,907.29,0.0612,0.0612,827.68,1052.75,0.5507,0.1836,1011.73,1182.92,0.7954,0.3059,1049.19,1223.53,0.9178,0.4283,1147.2,1248.59,1.0402,0.5507,1147.39,2109.43,1.1626,0.7954,1257.74,2227.94,1.2849,0.9178,1319.3,2853.86,1.5297,1.0402,1438.31,2894.66,1.6521,1.4073,1442.9,2913.12,1.7744,1.6521
2026-02-19T01:45:00Z,SOL-USDT,81.7705,81.7705,81.7705,81.7705,4360.98,8720.74,1.22,0.0611,0.0611,9232.59,1.41,0.1834,0.7949,9363.45,2.27,0.3057,1.1618,9424.62,2.69,0.428,1.2841,9861.72,2.88,0.5503,1.8955,10511.79,16.16,0.7949,2.2624,10595.82,42.46,0.9172,2.3847,10669.26,105.16,1.0395,2.507,10929.25,523.01,1.2841,2.6293,11160.27,578.17,1.4064,2.7516
2026-02-19T01:50:00Z,SOL-USDT,81.7775,81.7775,81.7775,81.7775,688.83,1347.06,30.6,0.0611,0.0611,1380.04,82.28,0.1834,1.5285,1521.61,119.85,0.3057,1.6508,1556.72,257.73,0.6726,1.7731,1789.28,1389.13,0.7948,1.8954,2280.03,1500.74,0.9171,2.0177,2318.42,1527.23,1.0394,2.2622,2345.6,2261.04,1.1617,2.3845,2921.83,2296.83,1.284,2.5068,3072.07,2436.83,1.4063,2.7514
2026-02-19T01:55:00Z,SOL-USDT,81.8195,81.8195,81.8195,81.8195,703.54,1316.83,90.25,0.0611,0.0611,1356.11,153.86,0.3056,0.9167,1417.25,302.38,0.4278,1.0389,1625.02,740.31,0.55,1.1611,1713.43,789.63,0.6722,1.2833,1842.73,920.54,0.7944,1.4055,1848.84,1676.94,0.9167,1.5278,1916.88,1792.72,1.0389,1.65,1917.07,1805.17,1.2833,1.7722,2455.85,1829.55,1.4055,2.0166
2026-02-19T02:00:00Z,SOL-USDT,81.8605,81.8605,81.8605,81.8605,977.26,51.22,1903.3,0.0611,0.0611,112.32,1996.16,0.1832,0.3054,132.98,2035.5,0.3054,0.4276,206.3,2061.24,0.794,0.5497,249.42,2127.43,0.9162,0.794,571.4,2250.18,1.0384,0.9162,966.13,2252.64,1.1605,1.1605,1109.7,2368.02,1.2827,1.2827,1171.0,2407.85,1.4048,1.4048,1365.61,2447.19,1.6491,1.527
2026-02-19T02:05:00Z,SOL-USDT,81.9635,81.9635,81.9635,81.9635,122.965,61.03,184.9,0.061,0.061,80.7,492.04,0.549,0.305,263.71,980.03,0.793,0.549,324.74,1255.4,0.915,0.915,373.87,1666.96,1.1591,1.037,379.97,1697.03,1.2811,1.1591,441.0,1697.86,1.5251,1.4031,526.2,2061.95,1.6471,1.5251,533.4,2293.4,1.8911,1.6471,596.19,4376.92,2.1351,1.7691
2026-02-19T02:10:00Z,SOL-USDT,81.8285,81.8285,81.8285,81.8285,104.15,9.09,199.21,0.0611,0.0611,70.22,397.96,0.3055,0.1833,80.13,1085.53,0.7943,0.3055,141.26,1085.99,0.9166,0.4277,252.74,1125.23,1.0388,0.5499,317.41,1184.81,1.161,0.6721,450.65,1918.36,1.2832,0.7943,456.76,1957.6,1.5276,1.0388,494.02,2426.9,1.6498,1.161,519.08,3023.68,1.772,1.2832
2026-02-19T02:15:00Z,SOL-USDT,81.747,81.747,81.747,81.747,724.585,610.97,838.2,0.6116,0.6116,1350.77,860.77,0.734,0.734,1399.7,1012.02,1.3456,0.8563,1695.4,1474.01,1.5903,1.3456,1958.44,1515.38,1.7126,1.4679,2005.53,2309.67,1.9573,1.5903,2042.11,2588.02,2.0796,1.7126,2473.89,4208.45,2.4466,1.8349,2498.11,4658.09,2.5689,2.0796,3232.67,5125.83,2.6912,2.3242
2026-02-19T02:20:00Z,SOL-USDT,81.7165,81.7165,81.7165,81.7165,900.86,172.92,1628.8,0.0612,0.0612,175.92,1876.7,0.1836,0.1836,237.13,1966.64,0.4283,0.3059,298.35,2013.57,0.9178,0.6731,324.33,2748.92,1.1626,0.7954,359.26,2849.7,1.4073,0.9178,382.7,2890.51,1.5297,1.0402,566.47,2892.97,1.6521,1.1626,603.84,3502.96,1.7744,1.2849,628.87,3732.33,1.8968,1.4073
2026-02-19T02:25:00Z,SOL-USDT,81.8315,81.8315,81.8315,81.8315,331.475,662.76,0.19,0.3055,0.3055,1177.82,0.38,0.5499,0.9165,1692.88,0.67,1.6497,1.2831,1742.88,0.86,2.1385,1.4053,1885.16,734.4,2.2607,2.0163,2177.45,734.54,2.3829,2.2607,2921.41,734.73,2.5051,2.5051,3461.61,749.67,2.6274,2.7496,4267.09,750.5,2.7496,2.8718,4994.31,972.73,2.8718,2.994
2026-02-19T02:30:00Z,SOL-USDT,81.6245,81.6245,81.6245,81.6245,356.565,43.6,669.53,0.0613,0.0613,44.14,696.01,0.3063,0.1838,54.95,974.92,0.7963,0.3063,116.23,1680.6,1.0414,0.4288,116.42,1832.93,1.1639,0.6738,177.71,2050.32,1.6539,0.7963,221.76,2096.52,1.7764,0.9188,283.05,2114.6,1.8989,1.1639,429.88,2959.54,2.0215,1.2864,468.55,3027.46,2.144,1.4089
2026-02-19T02:35:00Z,SOL-USDT,81.3465,81.3465,81.3465,81.3465,540.815,66.82,1014.81,0.0615,0.0615,128.31,1475.08,0.1844,0.3073,248.93,1516.52,0.3073,0.4303,298.1,1916.18,0.4303,0.5532,359.59,1958.19,0.7991,0.6761,675.19,2068.33,1.0449,0.7991,736.69,2074.47,1.2908,1.0449,863.93,2130.57,1.9054,1.1678,970.0,2171.79,2.0284,1.2908,976.14,2171.98,2.1513,1.4137
2026-02-19T02:40:00Z,SOL-USDT,81.3725,81.3725,81.3725,81.3725,778.25,1216.61,339.89,0.0614,0.0614,1278.08,421.63,0.1843,0.1843,1388.67,532.02,0.6759,0.3072,1644.49,646.24,0.7988,0.553,1706.23,671.53,1.0446,0.6759,1800.16,710.05,1.1675,0.7988,1835.23,723.66,1.2904,0.9217,1861.81,762.35,1.4133,1.0446,1885.46,768.49,1.5361,1.1675,2035.96,808.01,1.659,1.4133
2026-02-19T02:45:00Z,SOL-USDT,81.437,81.437,81.437,81.437,1473.885,2947.58,0.19,0.614,0.614,3237.9,0.38,0.7368,1.1051,4643.61,0.87,0.8596,1.3507,6094.88,1.06,0.9824,1.7191,7742.26,12.14,1.1051,2.2103,9252.05,12.33,1.2279,2.8243,11464.12,12.52,1.3507,3.3154,16479.55,20.1,1.4735,3.8066,16812.97,757.02,1.5963,3.9294,17615.82,1180.72,1.7191,4.2978
2026-02-19T02:50:00Z,SOL-USDT,81.4585,81.4585,81.4585,81.4585,842.25,1135.61,548.89,0.0614,0.0614,1174.4,577.96,0.1841,1.0435,1223.53,707.99,0.5524,1.1662,1312.8,816.14,0.6752,1.289,1433.69,1552.9,0.798,1.4118,1472.48,1974.6,0.9207,1.5345,1472.63,2085.12,1.0435,1.6573,1496.31,2098.39,1.1662,1.9028,1595.66,2122.98,1.289,2.0256,2084.46,2211.89,1.4118,2.1483
2026-02-19T02:55:00Z,SOL-USDT,81.6075,81.6075,81.6075,81.6075,123.585,217.75,29.42,0.0613,0.0613,258.61,35.54,0.4289,0.1838,259.1,120.9,0.5514,0.3063,299.96,275.08,0.674,0.4289,394.15,770.93,0.7965,0.5514,435.01,844.72,0.919,0.674,475.87,906.01,1.1641,1.0416,476.06,925.8,1.2866,1.1641,637.29,2059.62,1.5317,1.2866,698.78,2388.67,1.7768,1.4092
2026-02-19T03:00:00Z,SOL-USDT,81.6795,81.6795,81.6795,81.6795,356.13,626.36,85.9,0.0612,0.0612,727.78,898.49,0.4285,0.1836,741.84,1296.53,0.5509,0.4285,752.9,1357.95,0.6734,0.5509,790.64,1379.16,0.9182,0.6734,815.25,1446.92,1.0407,0.7958,852.99,1769.18,1.1631,1.0407,915.06,2288.57,1.2855,1.1631,921.18,2399.44,1.4079,1.2855,958.92,2478.81,1.5304,1.4079
2026-02-19T03:05:00Z,SOL-USDT,81.5215,81.5215,81.5215,81.5215,336.41,552.03,120.79,0.0613,0.0613,552.22,180.42,0.4293,0.4293,552.51,207.14,0.552,0.552,577.97,351.14,0.6747,0.6747,943.19,578.75,0.7973,0.7973,989.18,653.31,0.92,0.92,1063.08,775.6,1.0427,1.0427,1069.21,1623.14,1.1653,1.1653,1572.75,1748.61,1.4107,1.288,1616.89,1787.51,1.5333,1.4107
2026-02-19T03:10:00Z,SOL-USDT,81.4875,81.4875,81.4875,81.4875,697.485,1315.25,79.72,0.0614,0.0614,1499.32,141.1,0.1841,0.7977,2011.52,141.29,0.3068,0.9204,2061.93,202.66,0.4295,1.2885,2190.64,203.68,0.5522,1.4113,2290.93,206.91,0.7977,1.534,3070.89,224.66,1.0431,1.6567,3604.72,298.33,1.1658,1.7794,3608.56,363.39,1.4113,1.9021,3644.13,513.54,1.534,2.0249
2026-02-19T03:15:00Z,SOL-USDT,81.6005,81.6005,81.6005,81.6005,741.725,1482.62,0.83,0.0613,0.0613,1509.39,49.96,0.1838,0.1838,1540.69,174.87,0.3064,0.7966,1700.73,214.61,0.4289,1.5319,1829.44,237.01,0.7966,1.6544,2276.94,331.52,1.0417,1.7769,3170.88,375.59,1.1642,1.8995,3346.85,574.43,1.2868,2.022,3362.37,760.35,1.4093,2.1446,3384.36,1557.04,1.5319,2.2671
2026-02-19T03:20:00Z,SOL-USDT,81.7205,81.7205,81.7205,81.7205,756.86,516.23,997.49,0.0612,0.0612,577.44,1036.78,0.1836,0.1836,675.32,1061.37,0.4283,0.3059,706.81,1183.35,0.5507,0.4283,721.61,1986.56,0.7954,0.9178,845.55,2154.25,1.0401,1.0401,885.4,2155.08,1.1625,1.1625,907.89,2194.37,1.2849,1.2849,1043.35,2620.43,1.4072,1.4072,1624.51,2841.5,1.5296,1.5296
2026-02-19T03:25:00Z,SOL-USDT,81.8425,81.8425,81.8425,81.8425,1839.525,3678.86,0.19,0.0611,0.0611,3825.46,0.78,0.4277,0.3055,4510.0,1.2,0.5498,0.5498,4524.45,1.49,0.9164,0.7942,4560.14,72.11,1.0386,0.9164,4755.66,72.3,1.283,1.1608,4791.35,81.34,1.4051,1.6495,5195.19,244.66,1.5273,1.8939,5393.29,251.38,1.6495,2.0161,6145.45,326.04,1.7717,2.1383
2026-02-19T03:30:00Z,SOL-USDT,81.6965,81.6965,81.6965,81.6965,924.305,45.43,1803.18,0.0612,0.0612,100.51,1839.92,0.1836,0.306,210.7,1876.65,0.5508,0.6732,259.83,1895.07,0.6732,0.918,443.45,1980.93,1.2852,1.0404,505.59,1981.76,1.4076,1.1628,527.94,2018.49,1.5301,1.4076,531.44,2079.7,1.6525,1.7749,568.37,2237.07,1.7749,1.8973,1138.71,2634.98,1.8973,2.0197
2026-02-19T03:35:00Z,SOL-USDT,81.5655,81.5655,81.5655,81.5655,829.655,718.36,940.95,0.0613,0.0613,779.68,1108.49,0.3065,0.1839,782.57,1177.04,0.4291,0.3065,966.47,1177.87,0.6743,0.5517,1027.8,1203.6,0.7969,0.6743,1042.87,1243.29,0.9195,0.7969,1092.19,1300.7,1.0421,0.9195,1141.23,1401.84,1.2873,1.1647,1211.17,1423.14,1.4099,1.2873,1211.36,1462.37,1.5325,1.5325
2026-02-19T03:40:00Z,SOL-USDT,81.6155,81.6155,81.6155,81.6155,769.895,1281.58,258.21,0.0613,0.0613,1382.3,258.36,0.1838,0.5514,1406.61,258.55,0.3063,0.7964,1516.91,277.0,0.4288,0.9189,1862.43,400.62,0.5514,1.0415,1889.54,414.26,0.6739,1.164,2082.17,438.91,0.7964,1.2865,2083.19,505.63,1.164,1.409,2262.29,690.47,1.2865,1.6541,2291.87,1128.59,1.409,1.7766
2026-02-19T03:45:00Z,SOL-USDT,81.5765,81.5765,81.5765,81.5765,434.985,735.53,134.44,0.0613,0.0613,979.49,172.76,0.5516,0.429,1039.75,237.86,0.6742,0.5516,1083.92,673.88,0.9194,0.6742,1123.43,674.07,1.042,0.7968,1172.56,724.04,1.1646,0.9194,1260.37,786.6,1.2871,1.042,1292.29,786.79,1.4097,1.2871,1298.42,989.75,1.5323,1.5323,1450.56,1771.89,1.7775,1.6549
2026-02-19T03:50:00Z,SOL-USDT,81.6525,81.6525,81.6525,81.6525,1269.665,172.84,2366.49,0.0612,0.0612,173.48,2406.39,0.1837,0.1837,234.74,2471.55,0.5511,0.4286,258.1,2600.9,0.9185,0.5511,367.6,2640.8,1.4084,0.7961,467.5,2949.12,1.5309,0.9185,493.16,3724.07,1.6533,1.041,542.29,5487.66,1.7758,1.4084,869.61,6002.72,1.8983,1.5309,893.1,6201.26,2.0208,1.6533
2026-02-19T03:55:00Z,SOL-USDT,81.7135,81.7135,81.7135,81.7135,490.205,135.83,844.58,0.0612,0.0612,169.13,858.13,0.1836,0.6731,175.4,885.65,0.3059,0.7955,209.97,922.98,0.5507,0.9178,393.54,984.19,0.6731,1.0402,419.96,1021.52,0.7955,1.1626,452.52,1146.31,0.9178,1.285,536.22,1206.4,1.0402,1.4074,826.78,1268.1,1.4074,1.5297,866.43,2002.7,1.5297,1.7745
2026-02-19T04:00:00Z,SOL-USDT,81.8625,81.8625,81.8625,81.8625,230.86,435.86,25.86,0.3054,0.3054,473.65,61.52,0.4275,0.4275,522.78,97.06,0.6719,1.0383,649.3,272.84,0.794,1.1605,761.17,308.38,0.9162,1.2826,1494.66,743.9,1.1605,1.527,1559.24,851.26,1.2826,1.6491,1720.49,858.31,1.4048,1.7713,1743.27,895.21,1.527,1.8934,2158.37,897.45,1.6491,2.0156
2026-02-19T04:05:00Z,SOL-USDT,81.8205,81.8205,81.8205,81.8205,1197.17,2381.46,12.88,0.0611,0.0611,2564.78,13.07,0.3055,0.55,2687.04,13.26,0.4278,1.1611,2797.68,424.27,0.55,1.4055,2883.89,515.88,0.6722,1.5277,2922.68,568.64,0.7944,1.65,2983.82,607.62,0.9166,1.7722,3068.55,770.46,1.1611,2.1388,3686.91,1576.05,1.2833,2.261,3762.9,1615.03,1.4055,2.6277
2026-02-19T04:10:00Z,SOL-USDT,81.8465,81.8465,81.8465,81.8465,839.93,152.33,1527.53,0.0611,0.0611,213.45,1596.59,0.5498,0.1833,256.14,1993.82,0.672,0.3054,439.42,2053.99,0.7942,0.4276,539.03,2112.26,0.9163,0.672,693.75,2124.52,1.0385,0.9163,803.34,2157.95,1.1607,1.0385,915.31,2172.51,1.4051,1.1607,926.05,2216.15,1.5272,1.2829,1087.78,2245.08,1.6494,1.4051
2026-02-19T04:15:00Z,SOL-USDT,81.8335,81.8335,81.8335,81.8335,1122.685,2245.18,0.19,0.0611,0.0611,4503.67,0.38,0.1833,0.6721,6762.16,0.57,0.3055,1.1609,9499.57,1.24,0.4277,1.6497,12494.31,1.43,0.5499,1.7719,13587.02,1.62,0.6721,2.2607,13818.67,398.82,0.7943,2.6273,14215.99,399.01,0.9165,2.7495,14278.48,422.65,1.0387,2.8717,14438.82,1155.98,1.1609,3.1161
2026-02-19T04:20:00Z,SOL-USDT,81.6515,81.6515,81.6515,81.6515,1101.75,13.42,2190.08,0.0612,0.0612,74.68,2802.67,0.3062,0.1837,75.02,2851.8,0.4287,0.4287,124.34,2905.68,0.7961,0.6736,164.85,2905.87,1.041,0.7961,170.97,2954.75,1.1635,1.1635,196.8,3079.96,1.286,1.286,263.0,3507.22,1.4084,1.4084,427.77,3794.53,1.6534,1.5309,509.66,5543.96,1.8983,1.6534
2026-02-19T04:25:00Z,SOL-USDT,81.6505,81.6505,81.6505,81.6505,542.925,494.0,591.85,0.0612,0.0612,542.98,631.69,0.6736,0.3062,636.35,661.16,0.7961,0.4287,655.31,688.43,0.9185,0.5511,656.14,858.6,1.041,0.6736,840.05,1025.61,1.1635,0.9185,909.7,1423.77,1.286,1.041,994.87,2224.66,1.4084,1.1635,1021.87,2304.29,1.5309,1.286,1160.12,2499.06,1.6534,1.4084
2026-02-19T04:30:00Z,SOL-USDT,81.7275,81.7275,81.7275,81.7275,82.405,10.11,154.7,0.0612,0.0612,586.72,242.58,0.3059,0.1835,596.83,266.94,0.4283,0.3059,818.66,1004.95,1.04,0.4283,894.99,1184.48,1.5295,0.5506,1031.84,1582.46,1.6518,0.673,1032.67,1649.78,1.7742,0.7953,1070.95,1659.39,1.8965,0.9177,1132.16,1766.22,2.0189,1.1624,1177.65,1804.97,2.2636,1.2848
2026-02-19T04:35:00Z,SOL-USDT,81.7395,81.7395,81.7395,81.7395,81.515,86.99,76.04,0.3058,0.3058,173.98,234.52,0.4282,0.4282,260.97,245.82,0.5505,0.5505,347.96,270.58,0.6729,0.7952,434.95,300.1,0.7952,0.9175,1430.07,1478.35,0.9175,1.0399,2425.19,1916.43,1.0399,1.2846,4122.92,1928.69,1.1622,1.4069,5820.68,2041.88,1.2846,1.6516,7429.26,2053.2,1.4069,1.7739
2026-02-19T04:40:00Z,SOL-USDT,81.5675,81.5675,81.5675,81.5675,1314.735,313.0,2316.47,0.0613,0.0613,319.13,2472.92,0.5517,0.1839,381.28,2497.88,0.6743,0.4291,440.37,2538.32,1.0421,0.5517,476.82,2602.77,1.1647,0.6743,501.62,2643.11,1.2873,0.7969,538.07,2719.89,1.5325,1.0421,599.4,2729.66,1.7777,1.1647,662.91,2779.98,1.9003,1.2873,687.49,3525.87,2.1455,1.4099
2026-02-19T04:45:00Z,SOL-USDT,81.6485,81.6485,81.6485,81.6485,1318.72,2637.25,0.19,0.0612,0.0612,2662.35,0.38,0.1837,0.5511,2760.33,49.51,0.3062,0.9186,2821.59,49.7,0.4287,1.1635,2883.19,49.89,0.5511,1.6534,2993.58,75.94,0.6736,2.0209,3032.06,102.1,0.7961,2.1433,3158.76,536.44,1.041,2.2658,3569.54,609.81,1.1635,2.3883,4304.76,696.51,1.4085,2.5108
2026-02-19T04:50:00Z,SOL-USDT,81.5015,81.5015,81.5015,81.5015,440.615,122.69,758.54,0.0613,0.0613,1106.63,1893.93,0.184,0.3067,1168.0,2562.01,0.3067,0.4294,1186.39,2570.1,0.4294,0.5521,1211.67,2580.23,0.5521,0.9202,1276.68,2632.84,0.6748,1.0429,1414.36,2694.2,0.7975,1.1656,1439.82,2695.03,0.9202,1.2883,1501.2,2720.06,1.0429,1.411,1630.07,3847.89,1.1656,1.5337
2026-02-19T04:55:00Z,SOL-USDT,81.4525,81.4525,81.4525,81.4525,564.155,1104.89,23.42,0.0614,0.0614,1144.79,25.83,0.1842,0.1842,1203.32,424.96,0.5525,0.6752,1243.41,498.14,0.6752,0.798,1288.67,627.4,0.798,0.9208,1561.19,848.54,0.9208,1.0436,1694.38,1335.61,1.0436,1.1663,1849.48,1368.66,1.1663,1.4119,1896.08,1491.77,1.2891,1.6574,1935.98,2281.85,1.4119,1.9029
2026-02-19T05:00:00Z,SOL-USDT,81.6265,81.6265,81.6265,81.6265,366.335,627.72,104.95,0.0613,0.0613,654.55,105.78,0.3063,0.3063,1232.56,119.81,0.4288,0.4288,1267.95,182.88,0.5513,0.6738,1369.16,1043.77,0.7963,0.7963,1392.72,1093.77,1.0413,0.9188,1426.37,1192.92,1.2863,1.0413,1426.56,1195.07,1.4089,1.1638,1459.07,1207.33,1.5314,1.2863,2277.5,1268.9,1.6539,1.4089
2026-02-19T05:05:00Z,SOL-USDT,81.5935,81.5935,81.5935,81.5935,412.005,603.48,220.53,0.0613,0.0613,664.97,257.98,0.1838,0.5515,671.1,409.67,0.3064,0.7966,887.68,447.12,0.5515,1.1643,948.99,471.86,0.6741,1.4094,998.12,651.87,0.7966,1.532,1020.37,1424.91,0.9192,1.6545,1167.89,1854.11,1.0417,1.7771,1959.26,1897.89,1.2869,1.8997,2340.51,2008.46,1.4094,2.0222
2026-02-19T05:10:00Z,SOL-USDT,81.6725,81.6725,81.6725,81.6725,32.475,64.41,0.54,0.0612,0.0612,82.69,13.98,0.3061,0.4285,143.93,39.14,0.4285,0.551,222.73,77.61,0.551,0.6734,248.99,135.93,0.6734,0.9183,253.96,223.53,0.9183,1.1632,440.69,621.57,1.0407,1.2856,527.5,672.79,1.1632,1.4081,558.11,685.05,1.2856,1.5305,699.47,723.52,1.4081,1.6529
2026-02-19T05:15:00Z,SOL-USDT,81.8835,81.8835,81.8835,81.8835,240.0,457.97,22.03,0.0611,0.0611,946.47,34.95,0.1832,0.6717,973.13,60.8,0.3053,0.7938,1588.14,99.57,0.4274,0.9159,1654.87,151.27,0.7938,1.0381,1948.32,220.93,0.9159,1.1602,1994.05,233.19,1.0381,1.4044,2035.02,270.51,1.1602,1.5266,2768.12,673.6,1.2823,1.7708,2885.77,735.53,1.4044,1.8929
2026-02-19T05:20:00Z,SOL-USDT,81.6305,81.6305,81.6305,81.6305,720.055,612.63,827.48,0.0613,0.0613,673.9,1961.05,0.1838,0.3063,802.08,2186.18,0.4288,0.4288,837.91,2226.69,0.5513,0.6738,887.04,2251.27,0.6738,1.1638,927.05,2913.08,0.9188,1.2863,1076.7,3097.04,1.0413,1.6538,1141.57,3137.55,1.1638,1.7763,1251.87,3198.81,1.2863,1.8988,1541.37,3315.2,1.4088,2.1438
2026-02-19T05:25:00Z,SOL-USDT,81.5485,81.5485,81.5485,81.5485,1005.575,170.5,1840.65,0.0613,0.0613,173.51,1852.91,0.5518,0.1839,174.34,1976.8,0.9197,0.3066,199.36,2038.32,1.0423,0.4292,409.13,2801.37,1.2876,0.5518,793.73,2951.52,1.4102,0.6744,977.69,3374.77,1.7781,0.9197,1158.94,3473.02,1.9007,1.0423,1990.41,3628.05,2.146,1.165,2106.71,3641.14,2.2686,1.2876
2026-02-19T05:30:00Z,SOL-USDT,81.5585,81.5585,81.5585,81.5585,631.065,1246.89,15.24,0.0613,0.0613,1446.9,15.43,0.1839,0.797,1570.18,182.1,0.3065,1.2874,1637.51,258.2,0.5518,1.41,2351.08,341.23,0.6744,1.6553,2417.07,766.72,0.797,1.7779,2454.35,829.64,0.9196,1.9005,2478.25,1572.18,1.0422,2.0231,2478.44,1611.28,1.1648,2.1457,3184.84,1623.54,1.2874,2.2683
2026-02-19T05:35:00Z,SOL-USDT,81.6415,81.6415,81.6415,81.6415,1086.58,56.94,2116.22,0.0612,0.0612,106.07,2514.46,0.4287,0.4287,217.86,2577.08,1.1636,0.5512,218.69,2614.51,1.2861,0.7962,620.42,2620.63,1.4086,0.9187,708.07,2705.91,1.5311,1.2861,747.55,2795.04,1.6536,1.4086,787.1,2799.57,2.1435,1.5311,787.29,2824.63,2.266,1.6536,841.26,2930.23,2.3885,1.7761
2026-02-19T05:40:00Z,SOL-USDT,81.6275,81.6275,81.6275,81.6275,498.02,61.28,934.76,0.0613,0.0613,80.45,973.72,0.4288,0.1838,163.43,1045.7,0.5513,0.5513,175.69,1097.0,0.7963,0.6738,176.52,1832.34,0.9188,0.7963,202.65,1982.32,1.0413,0.9188,266.33,2039.17,1.1638,1.1638,617.82,2083.92,1.2863,1.2863,620.83,2121.69,1.4088,1.4088,621.02,2205.01,1.5313,1.5313
2026-02-19T05:45:00Z,SOL-USDT,81.6545,81.6545,81.6545,81.6545,459.725,886.04,33.41,0.0612,0.0612,1351.1,164.33,0.1837,0.1837,1351.29,899.43,0.4286,0.4286,1567.02,1002.98,0.5511,0.5511,1628.28,1022.41,0.796,0.6736,1689.54,1516.31,1.2859,0.796,1873.25,1623.02,1.4084,0.9185,1922.34,1623.85,1.5308,1.041,2009.67,1794.68,1.6533,1.1634,2123.63,1872.46,1.7758,1.4084
2026-02-19T05:50:00Z,SOL-USDT,81.7495,81.7495,81.7495,81.7495,161.405,200.49,122.32,0.0612,0.0612,298.34,709.23,0.3058,0.1835,359.53,760.59,0.4281,0.3058,359.72,832.65,0.7951,0.4281,409.68,941.84,0.9174,0.6728,415.68,993.48,1.0398,0.7951,437.85,1012.12,1.1621,0.9174,577.0,1124.64,1.2844,1.0398,1146.66,1124.83,1.4067,1.1621,1207.85,1198.19,1.5291,1.2844
2026-02-19T05:55:00Z,SOL-USDT,81.8315,81.8315,81.8315,81.8315,555.475,1099.59,11.36,0.0611,0.0611,1223.35,116.47,0.3055,0.1833,1249.6,576.22,0.4277,0.3055,1377.55,748.6,0.5499,0.4277,1407.21,870.03,0.6721,0.5499,1436.58,1270.2,1.0387,0.6721,1436.77,1343.29,1.1609,0.9165,1481.62,1383.07,1.2831,1.0387,1503.4,1824.18,1.4053,1.1609,2096.31,1863.96,1.5275,1.2831
2026-02-19T06:00:00Z,SOL-USDT,81.9115,81.9115,81.9115,81.9115,1250.965,2249.77,252.16,0.061,0.061,2740.43,252.35,0.1831,0.3052,2773.28,252.54,0.4273,0.7935,2855.26,378.29,0.6715,1.0377,2872.17,439.35,1.0377,1.1598,3065.83,439.54,1.1598,1.404,3068.25,601.15,1.2819,1.526,3351.05,636.85,1.404,1.6481,3758.08,836.49,1.6481,1.7702,3832.99,836.68,1.7702,1.8923
2026-02-19T06:05:00Z,SOL-USDT,82.03,82.03,82.03,82.03,164.2,182.85,145.55,0.2438,0.2438,313.27,268.24,0.3657,0.7314,335.6,1009.44,0.4876,0.8533,375.74,1070.41,0.7314,0.9753,403.46,1466.72,0.8533,1.0972,457.42,1601.06,0.9753,1.2191,497.75,1668.4,1.0972,1.4629,608.44,2220.69,1.2191,1.7067,671.66,2319.05,1.341,1.8286,709.19,2776.11,1.4629,1.9505
2026-02-19T06:10:00Z,SOL-USDT,82.1595,82.1595,82.1595,82.1595,410.06,4.42,815.7,0.0609,0.0609,101.78,837.03,0.1826,0.1826,108.78,1013.68,0.3043,0.3043,135.04,1131.69,0.6694,0.5477,201.92,1880.32,0.7911,0.6694,248.94,1966.06,0.9129,1.0346,269.18,3047.16,1.1563,1.278,322.38,3107.25,1.278,1.3997,377.94,3111.55,1.3997,1.5214,438.82,3123.81,1.5214,1.8866
2026-02-19T06:15:00Z,SOL-USDT,82.3095,82.3095,82.3095,82.3095,635.87,0.4,1271.34,0.0607,0.0607,0.59,1517.65,0.5467,0.1822,0.78,2109.34,1.0327,0.3037,111.37,2370.24,1.3972,0.4252,111.56,3008.58,1.6402,0.5467,114.55,4519.26,2.0046,0.6682,114.74,4537.54,2.1261,0.7897,241.42,4606.55,2.2476,1.1542,259.72,4669.33,2.3691,1.2757,300.65,5398.39,2.7336,1.5187
2026-02-19T06:20:00Z,SOL-USDT,82.3385,82.3385,82.3385,82.3385,343.555,2.96,684.15,0.0607,0.0607,8.96,791.27,0.1822,0.1822,11.66,858.08,0.668,0.3036,15.16,972.31,1.1538,0.4251,152.67,1157.3,1.2752,0.7894,213.42,1217.39,1.3967,0.9109,329.76,1946.26,1.5181,1.0323,1013.81,2040.35,1.761,1.1538,1094.0,2054.3,1.8825,1.2752,1233.58,2449.08,2.0039,1.3967
2026-02-19T06:25:00Z,SOL-USDT,82.3585,82.3585,82.3585,82.3585,378.605,4.61,752.6,0.0607,0.0607,133.22,864.21,0.9107,0.1821,322.71,1775.04,1.2749,0.3036,350.2,1812.95,1.3963,0.5464,388.61,1939.21,1.6392,0.6678,742.27,2002.26,1.7606,0.7892,852.2,2028.0,1.882,0.9107,940.23,2460.61,2.0034,1.0321,1738.52,2582.95,2.1249,1.1535,1788.29,2620.86,2.2463,1.2749
2026-02-19T06:30:00Z,SOL-USDT,82.3055,82.3055,82.3055,82.3055,59.01,35.91,82.11,0.0607,0.0607,558.12,142.87,0.1822,0.1822,1172.29,206.43,0.4252,0.5467,2223.61,388.67,0.6682,0.6682,2224.68,543.95,0.7897,0.7897,2227.17,637.53,0.9112,0.9112,2243.74,1535.76,1.0327,1.1542,2295.47,1661.34,1.1542,1.2757,2734.22,2220.4,1.2757,1.3972,2873.8,2615.33,1.5187,1.5187
2026-02-19T06:35:00Z,SOL-USDT,82.3055,82.3055,82.3055,82.3055,739.535,0.19,1478.88,0.0607,0.0607,0.38,1661.12,0.5467,0.1822,2.19,1700.28,0.6682,0.3037,3.02,1883.11,0.9112,0.4252,3.21,1949.94,1.1542,0.5467,617.38,2139.54,1.5187,0.7897,623.64,3324.96,1.6402,0.9112,684.42,3894.64,1.7617,1.0327,708.38,3934.03,1.8832,1.2757,757.51,3943.92,2.0047,1.5187
2026-02-19T06:40:00Z,SOL-USDT,82.2115,82.2115,82.2115,82.2115,116.1,108.66,123.54,0.1825,0.1825,157.79,427.58,0.3041,0.4257,197.74,481.69,0.4257,0.5474,674.85,506.67,0.5474,0.669,713.97,608.28,0.669,0.9123,839.32,635.02,0.7906,1.0339,863.91,687.2,0.9123,1.1556,870.18,789.66,1.0339,1.3988,1639.39,838.83,1.1556,1.5205,1810.38,842.19,1.2772,1.6421
2026-02-19T06:45:00Z,SOL-USDT,82.3635,82.3635,82.3635,82.3635,349.35,232.4,466.3,0.0607,0.0607,232.59,549.07,0.6678,0.1821,273.3,588.33,0.9106,0.3035,398.34,832.59,1.1534,0.5464,473.4,1014.7,1.2748,0.6678,500.0,1358.85,1.3962,0.7892,537.61,2214.98,1.5177,0.9106,1019.3,2848.35,1.7605,1.032,1019.87,4493.05,1.8819,1.1534,1789.4,4502.37,2.0033,1.2748
2026-02-19T06:50:00Z,SOL-USDT,82.3925,82.3925,82.3925,82.3925,156.505,47.59,265.42,0.0607,0.0607,47.78,304.48,0.4248,0.5462,620.69,343.54,0.6675,0.7889,620.88,364.52,0.9103,0.9103,751.11,405.36,1.0316,1.0316,797.69,466.05,1.153,1.153,1365.91,505.11,1.2744,1.3958,1366.1,525.45,1.3958,1.6385,1406.61,643.64,1.5171,1.7599,2532.7,730.39,1.6385,1.8812
2026-02-19T06:55:00Z,SOL-USDT,82.3135,82.3135,82.3135,82.3135,175.975,287.34,64.61,0.0607,0.0607,376.9,125.37,0.1822,0.5467,490.84,307.59,0.4252,0.7897,529.6,336.2,0.5467,0.9112,629.62,373.89,0.6682,1.0326,678.21,396.82,0.7897,1.2756,1407.39,607.52,0.9112,1.3971,1596.48,607.71,1.0326,1.5186,1962.54,645.21,1.1541,1.6401,2192.46,702.46,1.2756,1.7616
2026-02-19T07:00:00Z,SOL-USDT,82.3025,82.3025,82.3025,82.3025,153.515,174.19,132.84,0.0608,0.0608,215.06,181.6,0.3038,0.1823,367.53,242.37,0.5468,0.3038,418.68,248.44,0.6683,0.4253,460.03,459.35,0.7898,0.5468,810.82,479.37,0.9113,0.6683,1580.99,582.39,1.0328,0.7898,1695.71,594.53,1.1543,0.9113,1695.9,613.53,1.2758,1.0328,1864.61,654.66,1.3973,1.1543
2026-02-19T07:05:00Z,SOL-USDT,82.2325,82.2325,82.2325,82.2325,232.675,204.84,260.51,0.0608,0.0608,851.65,411.62,0.304,0.1824,960.65,414.42,0.7904,0.304,1028.61,428.08,0.912,0.4256,1067.08,470.35,1.1553,0.5472,1549.58,531.17,1.2769,0.6688,1549.77,537.25,1.3985,0.7904,1588.24,720.7,1.5201,0.912,2029.74,971.45,1.6417,1.0337,2771.75,1097.25,1.7633,1.1553
2026-02-19T07:10:00Z,SOL-USDT,82.4305,82.4305,82.4305,82.4305,1012.65,1919.61,105.69,0.0607,0.0607,1960.02,583.37,0.182,0.3033,2052.76,647.0,0.3033,0.9099,2493.24,722.57,0.4246,1.1525,2616.44,985.36,0.5459,1.3951,2616.63,1713.37,0.6672,1.5164,2683.0,1715.6,0.7885,1.6377,2708.5,1865.77,0.9099,1.7591,2832.89,2053.77,1.1525,1.8804,2948.52,2448.09,1.2738,2.0017
2026-02-19T07:15:00Z,SOL-USDT,82.4835,82.4835,82.4835,82.4835,397.76,130.21,665.31,0.0606,0.0606,190.3,702.8,0.4243,0.4243,205.37,789.63,0.5456,0.5456,244.33,1554.7,0.788,0.788,429.51,1748.11,0.9093,0.9093,766.08,1787.65,1.0305,1.1517,805.23,1787.84,1.1517,1.3942,1199.4,1848.47,1.3942,1.5155,1346.9,1866.79,1.5155,1.6367,1489.72,1918.9,1.6367,1.7579
2026-02-19T07:20:00Z,SOL-USDT,82.3675,82.3675,82.3675,82.3675,909.36,1422.78,395.94,0.0607,0.0607,1460.41,404.63,0.1821,1.032,1484.39,1244.65,0.3035,1.2748,1593.82,1283.24,0.4249,1.8818,1631.45,1403.89,0.5463,2.246,1823.3,1436.72,0.6677,2.3674,1884.03,1542.49,0.7891,2.4888,1924.42,1937.12,0.9106,2.6103,2015.7,2241.42,1.032,2.7317,2448.29,2977.75,1.1534,2.8531
2026-02-19T07:25:00Z,SOL-USDT,82.3725,82.3725,82.3725,82.3725,407.41,746.5,68.32,0.0607,0.0607,759.78,796.97,0.1821,1.0319,783.78,861.06,0.4249,1.1533,822.04,1043.13,0.5463,1.3961,954.27,1068.88,0.6677,1.5175,1094.67,1312.93,0.9105,1.6389,1708.84,1351.22,1.0319,1.7603,1709.03,1363.48,1.1533,1.8817,1725.69,1401.77,1.2747,2.0031,1740.79,1801.66,1.3961,2.2459
2026-02-19T07:35:00Z,SOL-USDT,82.2655,82.2655,82.2655,82.2655,1024.355,1189.92,858.79,0.0608,0.0608,1214.73,882.91,0.1823,1.0332,1252.64,976.52,0.3039,1.1548,1252.83,1026.2,0.547,1.2764,1277.58,1065.11,0.6686,1.3979,1493.22,1132.03,0.7901,1.5195,1531.13,1528.01,0.9117,1.641,1537.21,2089.35,1.0332,1.7626,1537.75,2128.26,1.1548,1.8841,1601.88,2485.42,1.2764,2.1273
2026-02-19T07:40:00Z,SOL-USDT,82.2095,82.2095,82.2095,82.2095,94.9,174.39,15.41,0.0608,0.0608,175.11,137.04,0.3041,0.1825,215.39,219.09,0.669,0.3041,255.67,304.97,1.0339,0.4257,282.29,432.37,1.1556,0.5474,306.37,506.6,1.2772,0.669,537.11,725.07,1.3989,0.7907,623.16,745.36,1.5205,0.9123,623.51,1204.4,1.6421,1.0339,663.79,1567.71,1.7638,1.1556
2026-02-19T07:45:00Z,SOL-USDT,82.2825,82.2825,82.2825,82.2825,1386.8,26.1,2747.5,0.0608,0.0608,29.6,2754.65,0.5469,0.1823,90.39,2840.16,0.6684,0.3038,96.39,2907.76,0.9115,0.4254,149.02,2907.95,1.5192,0.5469,152.01,3362.23,1.6407,0.6684,212.81,3423.01,1.7622,1.033,213.78,3459.91,2.0053,1.1546,252.77,3624.08,2.2484,1.2761,285.56,4689.92,2.4914,1.3976
2026-02-19T07:50:00Z,SOL-USDT,82.327,82.327,82.327,82.327,50.895,101.6,0.19,0.4859,0.4859,1442.98,50.38,0.9717,0.9717,1564.46,50.57,1.0932,1.5791,2612.3,111.32,1.2147,1.7005,3353.98,112.07,1.3361,2.0649,3932.25,506.9,1.4576,2.4293,7593.86,507.09,1.5791,2.5508,11735.82,514.05,1.7005,2.6723,16087.9,696.2,1.822,2.7937,20589.89,739.91,1.9435,2.9152
2026-02-19T07:55:00Z,SOL-USDT,82.3575,82.3575,82.3575,82.3575,129.26,213.82,44.7,0.0607,0.0607,611.47,105.43,0.5464,0.425,617.47,107.66,0.6678,0.5464,621.47,143.84,0.9107,0.7892,732.35,162.13,1.2749,1.0321,735.85,235.0,1.3964,1.1535,736.04,629.72,1.5178,1.3964,1464.94,702.26,1.7606,1.5178,1579.24,1239.95,1.882,1.6392,1640.18,1289.07,2.0035,1.7606
2026-02-19T08:00:00Z,SOL-USDT,82.2955,82.2955,82.2955,82.2955,303.975,607.26,0.69,1.0329,1.0329,1043.01,0.98,2.491,1.1544,1478.76,1.17,2.734,1.5189,1825.89,1.36,2.9771,2.1265,2173.02,4.86,3.3416,2.3695,2433.98,5.05,3.4631,2.6125,2694.94,5.24,3.5846,3.2201,2955.9,143.71,3.8277,3.4631,3368.74,184.65,3.9492,3.7062,5718.44,191.52,4.0707,3.9492
2026-02-19T08:05:00Z,SOL-USDT,82.2325,82.2325,82.2325,82.2325,427.485,8.47,846.5,0.0608,0.0608,57.6,907.32,0.1824,0.1824,57.79,948.26,0.4256,0.304,75.69,1704.36,0.6688,0.5472,75.88,1963.18,0.912,0.6688,115.85,2048.31,1.0337,0.7904,218.07,2128.93,1.3985,0.912,258.04,2172.26,1.6417,1.0337,284.04,2567.6,1.7633,1.1553,378.26,2631.53,1.8849,1.2769
2026-02-19T08:10:00Z,SOL-USDT,82.2445,82.2445,82.2445,82.2445,296.045,560.32,31.77,0.0608,0.0608,616.97,58.25,0.4256,0.5471,646.81,98.86,0.5471,0.6687,687.2,215.59,0.6687,0.7903,754.77,342.15,0.7903,1.0335,847.22,474.06,0.9119,1.2767,993.33,956.77,1.0335,1.3983,1646.21,1017.58,1.1551,1.5199,2416.69,1389.5,1.2767,1.6414,2858.52,1430.11,1.3983,1.763
2026-02-19T08:15:00Z,SOL-USDT,82.2385,82.2385,82.2385,82.2385,441.3,78.12,804.48,0.0608,0.0608,115.64,828.99,0.1824,0.4256,176.6,900.44,0.4256,0.6688,245.23,925.63,0.5472,0.7904,269.83,973.64,0.6688,0.912,607.34,1420.32,0.912,1.0336,644.86,1505.65,1.0336,1.2768,705.69,1643.75,1.1552,1.52,1355.63,1662.62,1.2768,1.6416,2014.04,2142.36,1.3984,1.7632
2026-02-19T08:20:00Z,SOL-USDT,82.0105,82.0105,82.0105,82.0105,1256.04,2481.4,30.68,0.061,0.061,2654.29,31.36,0.1829,0.1829,2715.28,31.55,0.3048,1.1584,2944.33,31.99,0.4268,1.4023,3706.74,143.83,0.6706,1.6461,3876.7,192.96,0.7926,1.89,4568.04,195.95,0.9145,2.0119,5627.23,221.37,1.0365,2.1339,7819.45,259.03,1.1584,2.2558,8809.51,282.04,1.2803,2.6216
2026-02-19T08:25:00Z,SOL-USDT,81.9565,81.9565,81.9565,81.9565,1361.955,2719.3,4.61,0.061,0.061,2933.13,4.8,0.183,0.7931,3107.44,9.48,0.5491,1.0371,3896.44,11.26,0.7931,1.1592,3931.09,11.45,0.9151,1.2812,4131.27,50.89,1.0371,1.4032,4863.73,74.28,1.1592,1.6472,5002.24,138.99,1.2812,1.7692,5016.12,200.14,1.4032,2.0133,5281.64,238.83,1.5252,2.1353
2026-02-19T08:30:00Z,SOL-USDT,81.6225,81.6225,81.6225,81.6225,1312.715,594.13,2031.3,0.0613,0.0613,1452.13,2031.49,0.1838,0.5513,1469.44,2077.19,0.3063,0.6738,1579.85,2188.81,0.5513,0.7963,1580.04,2233.98,0.9189,0.9189,1619.16,2234.17,1.0414,1.0414,1805.19,2279.87,1.1639,1.1639,2171.09,2304.56,1.2864,1.4089,3766.01,2308.51,1.4089,1.5314,4144.38,2353.57,1.5314,1.654
2026-02-19T08:35:00Z,SOL-USDT,81.7545,81.7545,81.7545,81.7545,178.985,81.2,276.77,0.0612,0.0612,179.05,439.16,0.1835,0.1835,207.69,480.65,0.3058,0.5504,281.08,506.69,0.4281,0.6727,342.26,633.96,0.5504,0.7951,352.2,689.12,0.6727,0.9174,652.33,802.79,0.7951,1.0397,1353.87,882.39,0.9174,1.162,1495.42,932.3,1.162,1.2843,1532.66,1056.15,1.2843,1.4067
2026-02-19T08:40:00Z,SOL-USDT,81.6355,81.6355,81.6355,81.6355,399.08,797.97,0.19,0.0612,0.0612,845.5,0.38,0.1837,0.5512,906.77,107.64,0.3062,0.6737,1297.26,147.98,0.4287,0.7962,1432.67,148.17,0.5512,1.0412,1438.79,215.54,0.6737,1.1637,2213.48,218.02,0.7962,1.2862,2313.49,262.85,0.9187,1.4087,2988.94,364.64,1.0412,1.6537,3104.11,370.5,1.1637,1.7762
2026-02-19T08:45:00Z,SOL-USDT,81.6455,81.6455,81.6455,81.6455,348.26,206.6,489.92,0.0612,0.0612,294.59,616.41,0.3062,0.4287,429.31,616.6,0.4287,0.9186,434.5,1061.76,0.5512,1.4085,473.69,1124.08,0.6736,1.531,507.62,2321.33,0.7961,1.6535,691.35,2952.93,0.9186,1.776,730.73,2972.35,1.0411,1.8985,953.93,2972.54,1.1636,2.0209,1689.18,3203.83,1.286,2.1434
2026-02-19T08:50:00Z,SOL-USDT,81.6755,81.6755,81.6755,81.6755,324.235,6.0,642.47,0.0612,0.0612,67.24,1775.42,0.4285,0.3061,91.85,1903.1,0.551,0.4285,158.59,1907.28,0.6734,0.551,315.72,1967.37,0.9183,0.6734,381.51,2016.5,1.0407,0.7958,442.76,2040.98,1.1631,0.9183,594.63,2105.9,1.408,1.0407,595.65,3069.26,1.5304,1.1631,782.33,3088.33,1.6529,1.2856
2026-02-19T08:55:00Z,SOL-USDT,81.6575,81.6575,81.6575,81.6575,1439.97,2879.75,0.19,0.0612,0.0612,2997.35,0.38,0.1837,0.5511,3125.17,0.57,0.3062,1.1634,3227.05,50.88,0.4286,1.6532,3878.91,164.88,0.5511,1.7757,4300.51,165.07,0.6735,2.1431,4466.47,169.26,0.796,2.7554,4488.84,217.69,0.9185,3.0003,4590.64,218.94,1.0409,3.1228,5269.74,219.13,1.1634,3.2453
2026-02-19T09:00:00Z,SOL-USDT,81.5165,81.5165,81.5165,81.5165,307.96,184.59,431.33,0.0613,0.0613,261.6,480.46,0.3067,0.552,322.96,604.13,0.552,0.7974,330.64,665.48,0.6747,1.2881,404.24,835.3,0.7974,1.6561,839.95,957.94,0.9201,1.7788,1454.12,2794.07,1.0427,1.9015,1635.84,3155.26,1.1654,2.0241,2384.96,3885.01,1.2881,2.3922,2479.15,3891.14,1.4108,2.5148
2026-02-19T09:05:00Z,SOL-USDT,81.6515,81.6515,81.6515,81.6515,1392.775,2785.36,0.19,0.0612,0.0612,3148.5,7.97,0.3062,0.4287,4027.94,8.16,0.4287,0.7961,4068.89,8.56,0.7961,1.286,4233.24,406.68,0.9185,1.6534,4888.36,520.21,1.1635,1.7758,6855.49,520.4,1.4084,1.8983,7004.03,539.38,1.5309,2.0208,7167.47,566.66,1.7758,2.1433,7791.83,597.95,1.8983,2.2657
2026-02-19T09:10:00Z,SOL-USDT,81.6855,81.6855,81.6855,81.6855,118.935,99.57,138.3,0.0612,0.0612,137.68,278.95,0.4285,0.1836,201.85,400.45,0.7957,0.3061,246.65,583.18,0.9182,0.5509,271.99,854.51,1.0406,0.7957,372.77,1127.08,1.163,0.9182,391.61,1279.69,1.2854,1.0406,1188.08,1408.15,1.4078,1.163,1302.65,1519.5,1.5303,1.2854,1345.22,2309.44,1.6527,1.4078
2026-02-19T09:15:00Z,SOL-USDT,81.6375,81.6375,81.6375,81.6375,783.24,114.44,1452.04,0.0612,0.0612,179.19,1635.77,0.7962,0.1837,206.31,1800.0,0.9187,0.3062,305.8,2360.8,1.1637,0.4287,325.36,2390.66,1.4087,0.5512,415.33,2684.51,1.5312,0.6737,480.01,2814.36,1.6537,0.7962,541.48,2876.45,1.7761,0.9187,707.45,3645.82,2.0211,1.0412,743.21,3653.09,2.1436,1.1637
2026-02-19T09:20:00Z,SOL-USDT,81.9025,81.9025,81.9025,81.9025,470.92,0.13,941.71,0.061,0.061,0.55,1002.78,0.3052,0.4273,90.04,1412.34,0.6715,0.6715,111.54,1874.04,0.9157,0.9157,111.73,1905.59,1.1599,1.0378,172.81,1917.85,1.282,1.1599,220.93,1951.46,1.4041,1.282,265.68,2007.41,1.5262,1.5262,306.45,2010.42,1.6483,1.6483,459.37,3122.52,1.7704,1.7704
2026-02-19T09:25:00Z,SOL-USDT,81.8065,81.8065,81.8065,81.8065,117.715,4.67,230.76,0.0611,0.0611,5.17,372.38,0.1834,0.6723,66.31,433.52,0.3056,0.9168,93.09,830.93,0.4278,1.1613,154.43,960.48,0.7946,1.2835,242.67,1330.95,0.9168,1.4058,361.48,1411.1,1.1613,1.528,583.54,2144.73,1.2835,1.6502,645.83,2550.18,1.4058,1.7725,695.19,2844.86,1.6502,1.8947
2026-02-19T09:30:00Z,SOL-USDT,81.8315,81.8315,81.8315,81.8315,1070.025,0.19,2139.86,0.0611,0.0611,6.19,2248.52,0.5499,0.1833,71.14,2737.54,0.9165,0.3055,111.79,2789.76,1.0387,0.4277,111.98,2853.12,1.1609,0.7943,112.17,2912.18,1.6497,0.9165,152.82,3544.49,1.7719,1.0387,213.96,3581.77,2.0163,1.2831,254.61,3604.52,2.1385,1.4053,317.94,3934.77,2.2607,1.5275
2026-02-19T09:35:00Z,SOL-USDT,81.6895,81.6895,81.6895,81.6895,371.8,124.92,618.68,0.0612,0.0612,125.11,1067.55,1.0405,0.1836,145.13,1106.75,1.1629,0.306,210.94,1195.12,1.2854,0.4285,260.07,1968.03,1.4078,0.6733,285.1,2067.63,1.5302,0.7957,328.42,2917.66,1.6526,0.9181,365.24,3217.68,1.775,1.0405,415.61,3256.05,1.8974,1.1629,455.74,3282.31,2.0198,1.2854
2026-02-19T09:40:00Z,SOL-USDT,81.6485,81.6485,81.6485,81.6485,985.285,1970.38,0.19,0.0612,0.0612,2092.8,0.38,0.1837,0.5511,2157.49,26.62,0.3062,1.1635,2195.95,37.37,0.5511,1.531,2296.96,377.99,0.6736,1.6534,2422.0,497.66,0.7961,1.7759,3163.39,1079.46,0.9186,1.8984,3203.14,1134.33,1.041,2.0209,3368.18,1201.7,1.286,2.1433,3401.29,1241.92,1.4085,2.2658
2026-02-19T09:45:00Z,SOL-USDT,81.0695,81.0695,81.0695,81.0695,109.875,60.47,159.28,0.0617,0.0617,171.3,186.61,0.6784,0.185,177.46,215.75,0.9251,0.3084,177.65,256.61,1.0485,1.0485,201.18,424.11,1.1718,1.2952,386.7,1167.41,1.4185,1.4185,387.06,1212.59,1.5419,1.5419,473.93,1218.75,2.1586,1.6652,875.04,1336.8,2.282,1.7886,1050.54,2139.77,2.4053,1.9119
2026-02-19T09:50:00Z,SOL-USDT,81.2205,81.2205,81.2205,81.2205,1374.415,70.43,2678.4,0.0616,0.0616,70.62,2841.19,0.1847,0.1847,70.81,2981.21,0.6772,0.3078,132.4,3342.4,0.8003,0.4309,221.2,3735.24,1.1697,0.554,221.82,3741.39,1.2928,0.8003,259.82,4107.4,1.539,0.9234,287.12,4653.22,1.7853,1.0465,325.12,4656.69,1.9084,1.1697,369.27,4806.69,2.0315,1.2928
2026-02-19T09:55:00Z,SOL-USDT,81.1455,81.1455,81.1455,81.1455,1376.445,616.01,2136.88,0.0616,0.0616,642.67,2211.36,0.4313,0.1849,680.47,2217.52,0.5546,0.6778,742.11,2254.65,0.6778,0.801,781.73,2331.73,0.9243,0.9243,818.04,2706.21,1.0475,1.1707,1002.12,3472.69,1.4172,1.294,1005.26,3643.8,1.5404,1.4172,1041.57,3696.13,1.6637,1.6637,1046.09,4118.38,1.7869,1.7869
2026-02-19T10:00:00Z,SOL-USDT,80.9305,80.9305,80.9305,80.9305,635.49,60.21,1210.77,0.1853,0.1853,96.63,1238.22,0.3089,0.3089,96.82,1613.65,0.556,0.556,142.93,1640.76,0.8032,0.8032,149.11,1676.34,1.0503,1.0503,162.68,2006.59,1.1738,1.1738,222.66,2748.17,1.2974,1.2974,247.81,2878.93,1.5445,1.421,248.0,2914.51,1.6681,1.5445,352.99,2930.17,1.7917,1.7917
2026-02-19T10:05:00Z,SOL-USDT,81.2495,81.2495,81.2495,81.2495,4546.82,9088.45,5.19,0.0615,0.0615,13475.5,5.38,0.1846,0.4308,13511.4,5.57,0.3077,0.9231,13528.31,8.76,0.4308,1.0462,14142.48,61.46,0.6769,1.1692,14154.74,61.65,0.9231,1.5385,15552.76,61.84,1.1692,2.0308,15941.63,62.07,1.2923,2.1539,16038.42,125.69,1.5385,2.2769,16110.74,189.48,1.6615,2.5231
2026-02-19T10:10:00Z,SOL-USDT,81.3415,81.3415,81.3415,81.3415,530.955,1061.78,0.13,0.0615,0.0615,1159.82,0.32,0.1844,1.045,1168.58,39.72,0.3073,1.1679,1168.77,115.1,0.5532,1.2909,1205.86,154.52,0.6762,1.4138,1213.78,262.21,0.7991,1.5367,1213.97,657.35,1.045,1.7826,1242.64,717.24,1.1679,1.9055,1985.68,1106.3,1.2909,2.0285,2116.32,1145.7,1.4138,2.1514
2026-02-19T10:15:00Z,SOL-USDT,81.6725,81.6725,81.6725,81.6725,405.65,717.02,94.28,0.0612,0.0612,900.68,521.09,0.3061,0.1837,961.92,2681.07,0.4285,0.3061,962.11,2746.33,0.551,0.551,999.12,2786.89,0.6734,1.0407,1025.48,2934.69,0.7959,1.1632,1102.32,3178.87,1.0407,1.4081,1102.51,3608.55,1.1632,1.5305,1195.82,4106.05,1.2856,1.6529,1337.94,4190.29,1.5305,1.7754
2026-02-19T10:20:00Z,SOL-USDT,81.5745,81.5745,81.5745,81.5745,111.835,222.01,1.66,0.0613,0.0613,265.33,2379.01,0.3065,0.4291,449.21,2466.22,0.4291,0.5516,571.85,2509.24,0.5516,0.6742,601.88,2547.32,0.7968,0.7968,623.49,2574.12,1.042,1.042,649.95,2581.01,1.2872,1.1646,705.58,2664.82,1.5323,1.2872,1166.37,2702.9,1.7775,1.4098,1215.5,3124.2,1.9001,1.5323
2026-02-19T10:25:00Z,SOL-USDT,81.5985,81.5985,81.5985,81.5985,1479.115,229.55,2728.68,0.0613,0.0613,290.85,2890.8,0.3064,0.1838,296.94,3291.77,0.9191,0.3064,299.96,3363.4,1.0417,0.4289,317.72,3764.71,1.1642,0.5515,317.91,4077.47,1.2868,0.674,526.76,4112.44,1.4093,0.7966,607.12,4153.55,1.5319,0.9191,607.31,4256.57,1.777,1.0417,663.41,4371.18,2.0221,1.1642
2026-02-19T10:30:00Z,SOL-USDT,81.6385,81.6385,81.6385,81.6385,699.765,171.48,1228.05,0.0612,0.0612,174.49,1363.17,0.3062,0.1837,235.95,2499.25,0.7962,0.3062,262.69,3121.26,1.0412,0.4287,289.87,3144.72,1.2862,0.5512,318.8,3279.53,1.5311,0.6737,380.08,3378.11,1.7761,0.7962,380.27,3727.42,1.8986,0.9187,581.16,3872.37,2.0211,1.4086,611.81,4257.7,2.1436,1.5311
2026-02-19T10:35:00Z,SOL-USDT,81.6635,81.6635,81.6635,81.6635,102.11,3.5,200.72,0.0612,0.0612,94.33,401.44,0.4286,0.1837,155.55,466.96,0.551,0.3061,222.26,733.2,1.0409,0.4286,271.39,1278.23,1.4082,0.551,375.99,2786.25,1.6531,0.6735,394.14,4093.51,1.7756,0.7959,647.91,5400.77,1.898,0.9184,880.36,6708.02,2.0205,1.0409,1668.91,10985.43,2.1429,1.1633
2026-02-19T10:40:00Z,SOL-USDT,81.6665,81.6665,81.6665,81.6665,454.295,489.81,418.78,0.0612,0.0612,979.62,444.36,0.1837,0.3061,1216.06,468.95,0.6735,0.6735,1269.31,592.1,0.7959,0.9184,1330.56,990.88,0.9184,1.0408,1382.65,1179.99,1.0408,1.1633,1436.26,1340.62,1.1633,1.6531,1442.26,1364.16,1.2857,1.7755,1503.52,2160.36,1.4082,1.898,1547.47,2561.28,1.5306,2.0204
2026-02-19T10:45:00Z,SOL-USDT,81.618,81.618,81.618,81.618,1871.11,23.45,3718.77,0.1225,0.1225,47.92,6482.01,0.7351,0.245,88.52,8812.09,1.3477,0.3676,129.12,11601.22,1.5928,0.4901,221.27,14553.15,1.7153,0.6126,261.87,15399.48,1.9604,0.7351,262.06,15422.29,2.0829,0.8577,312.65,15562.73,2.2054,0.9802,353.25,15957.7,2.3279,1.2252,353.44,16314.05,2.573,1.3477
2026-02-19T10:50:00Z,SOL-USDT,81.4355,81.4355,81.4355,81.4355,402.305,613.98,190.63,0.0614,0.0614,641.07,231.24,0.5526,0.5526,1293.05,391.43,0.6754,0.6754,1354.48,392.26,0.921,0.7982,1360.48,404.52,1.1666,0.921,1398.6,503.32,1.2894,1.0438,1424.08,580.29,1.4122,1.1666,1462.2,982.99,1.535,1.2894,1571.48,1045.37,1.7806,1.4122,1638.13,1301.84,1.9033,1.535
2026-02-19T10:55:00Z,SOL-USDT,81.4815,81.4815,81.4815,81.4815,916.385,1769.82,62.95,0.0614,0.0614,1808.71,63.78,0.1841,0.1841,1892.44,65.7,0.675,0.3068,1977.07,67.96,0.9205,0.4295,2041.47,74.4,1.0432,0.7977,2080.36,87.43,1.1659,0.9205,2119.25,149.0,1.2886,1.0432,2125.25,279.46,1.6568,1.2886,2186.65,702.98,2.025,1.4114,2197.31,723.1,2.1477,1.5341
2026-02-19T11:00:00Z,SOL-USDT,81.55,81.55,81.55,81.55,88.86,147.73,29.99,0.1226,0.1226,196.77,135.45,0.2452,0.2452,235.34,174.63,0.4905,0.4905,254.36,244.95,0.6131,0.6131,279.99,284.13,0.7357,0.8584,343.42,450.2,0.8584,0.981,539.63,1610.17,1.1036,1.1036,563.58,1684.24,1.2262,1.2262,569.58,1723.42,1.4715,1.3489,779.09,1784.75,1.5941,1.4715
2026-02-19T11:05:00Z,SOL-USDT,81.6895,81.6895,81.6895,81.6895,942.01,1766.39,117.63,0.0612,0.0612,1888.8,117.82,0.1836,0.4285,2207.69,232.62,0.306,0.6733,2342.96,272.08,0.4285,0.9181,2551.19,296.73,0.5509,1.0405,2725.04,385.13,0.6733,1.1629,3031.73,767.71,0.7957,1.2854,5035.18,793.12,0.9181,1.4078,5047.44,793.31,1.0405,1.5302,5702.16,832.58,1.2854,1.6526
2026-02-19T11:10:00Z,SOL-USDT,81.7405,81.7405,81.7405,81.7405,523.355,1046.53,0.18,0.0612,0.0612,1065.37,160.13,0.1835,0.5505,1071.56,197.72,0.3058,0.6729,1255.07,341.79,0.4282,0.7952,1279.2,1076.05,0.5505,0.9175,1303.85,1210.47,0.7952,1.0399,1315.04,1456.91,0.9175,1.1622,1451.03,1566.22,1.0399,1.4069,1628.35,1963.92,1.1622,1.5292,1731.99,2043.65,1.2846,1.6516
2026-02-19T11:15:00Z,SOL-USDT,81.7195,81.7195,81.7195,81.7195,673.76,149.8,1197.72,0.0612,0.0612,176.73,1321.54,0.4283,0.1836,276.26,1381.02,0.5507,0.3059,317.59,1381.71,0.9178,0.4283,378.19,1394.26,1.1625,0.5507,466.61,1433.42,1.2849,0.673,504.93,1466.4,1.4073,0.7954,524.4,1491.21,1.5296,0.9178,591.81,1530.01,2.0191,1.0401,709.53,1684.99,2.2638,1.1625
2026-02-19T11:20:00Z,SOL-USDT,81.7665,81.7665,81.7665,81.7665,406.95,813.31,0.59,0.0611,0.0611,1547.42,0.78,0.3057,0.1834,1659.01,0.93,0.6726,0.428,1680.77,1.12,0.7949,0.6726,1702.53,118.97,0.9172,1.0395,1724.29,157.48,1.0395,1.2841,1746.05,184.52,1.1618,1.5287,2476.16,248.65,1.2841,1.651,2476.99,248.84,1.5287,1.7733,2526.99,287.16,1.8956,2.0179
2026-02-19T11:25:00Z,SOL-USDT,81.6595,81.6595,81.6595,81.6595,30.335,0.19,60.48,0.0612,0.0612,61.44,120.96,0.3061,0.1837,61.63,277.13,0.6735,0.3061,145.53,1019.14,1.1634,0.4286,195.61,1761.15,1.2858,0.5511,210.93,2503.12,1.6532,0.6735,211.12,3245.09,1.7757,0.796,272.38,4072.13,1.8981,0.9184,298.35,6239.9,2.0206,1.0409,350.68,6277.1,2.2655,1.4083
2026-02-19T11:30:00Z,SOL-USDT,81.6085,81.6085,81.6085,81.6085,236.46,472.86,0.06,0.0613,0.0613,497.62,6.06,0.1838,0.1838,526.27,129.6,0.4289,0.5514,587.56,144.75,0.6739,0.6739,685.58,184.36,0.7965,0.919,753.73,274.61,0.919,1.1641,759.67,286.87,1.0416,1.2866,820.97,700.49,1.2866,1.4092,924.94,784.53,1.4092,1.5317,949.49,826.31,1.6542,1.6542
2026-02-19T11:35:00Z,SOL-USDT,81.2775,81.2775,81.2775,81.2775,249.37,231.5,267.24,0.0615,0.0615,293.04,267.43,0.6767,0.1846,391.47,305.55,1.1688,0.3076,453.02,309.05,1.4149,0.4306,453.85,347.17,1.5379,0.5537,463.12,753.34,1.907,0.6767,507.26,803.53,2.0301,0.7997,651.38,1259.18,2.1531,0.9228,728.83,1493.99,2.6453,1.0458,831.86,1863.0,2.7683,1.1688
2026-02-19T11:40:00Z,SOL-USDT,81.3335,81.3335,81.3335,81.3335,727.685,0.19,1455.18,0.0615,0.0615,61.69,2910.36,0.1844,0.1844,61.88,4365.54,0.5533,0.3074,129.58,5976.79,1.168,0.4303,133.08,7641.25,1.4139,0.5533,155.77,9661.89,1.6598,0.6762,155.96,9665.57,2.2746,0.7992,220.97,10020.41,2.3975,1.0451,406.27,10058.88,2.5205,1.291,439.26,10087.27,2.6434,1.4139
2026-02-19T11:45:00Z,SOL-USDT,81.2925,81.2925,81.2925,81.2925,1052.605,85.27,2019.94,0.0615,0.0615,146.8,2059.14,0.5536,0.4305,205.15,3061.91,0.7996,0.5536,232.44,3101.11,0.9226,0.7996,293.98,3162.82,1.0456,1.0456,334.47,3202.02,1.1686,1.1686,421.48,3601.93,1.5377,1.4146,655.15,3656.13,1.6607,1.5377,795.53,3656.32,1.7837,1.6607,796.36,4409.63,1.9067,1.7837
2026-02-19T11:50:00Z,SOL-USDT,81.108,81.108,81.108,81.108,48.875,97.56,0.19,0.6165,0.6165,195.12,0.38,0.7398,1.1096,292.68,0.57,0.9863,1.7261,390.24,0.91,1.1096,2.2193,443.04,1.1,1.4795,2.7124,12137.02,1.29,1.7261,3.3289,18463.97,1.48,1.8494,3.8221,24831.88,37.5,1.9727,3.9454,32463.42,56.08,2.096,4.1919,34906.35,117.91,2.2193,4.3152
2026-02-19T11:55:00Z,SOL-USDT,81.1885,81.1885,81.1885,81.1885,355.155,561.14,149.17,0.0616,0.0616,754.63,264.34,0.5543,0.4311,939.39,265.17,0.8006,0.5543,1724.0,1646.9,0.9238,0.8006,1825.64,1647.09,1.0469,0.9238,1825.83,1684.1,1.1701,1.0469,1882.17,1721.11,1.4165,1.2933,2390.51,1724.38,1.5396,1.4165,2430.73,1755.98,1.6628,1.5396,2522.34,1854.59,1.9091,1.6628
2026-02-19T12:00:00Z,SOL-USDT,81.0935,81.0935,81.0935,81.0935,1063.215,769.97,1356.46,0.0617,0.0617,1539.94,1356.65,0.185,0.185,2302.17,1461.87,0.3083,0.3083,2385.3,1462.82,0.4316,0.4316,2674.3,1489.88,0.5549,0.5549,2712.07,1490.07,0.6782,0.8015,2811.53,1530.85,1.0482,0.9249,2812.33,1571.82,1.2948,1.2948,2862.36,1612.6,1.4181,1.4181,3664.34,1667.5,1.5414,1.5414
2026-02-19T12:05:00Z,SOL-USDT,81.2175,81.2175,81.2175,81.2175,120.555,65.09,176.02,0.0616,0.0616,126.68,775.46,0.6772,0.1847,133.51,3676.32,1.5391,0.3078,318.22,6718.79,1.6622,0.4309,368.22,9585.17,1.9085,0.5541,520.62,12643.24,2.1547,0.6772,521.45,15767.94,2.401,0.8003,1260.68,17132.58,2.5241,0.9234,1312.61,17156.9,2.6472,1.0466,1377.69,17159.98,2.7703,1.5391
2026-02-19T12:10:00Z,SOL-USDT,81.16,81.16,81.16,81.16,220.61,441.03,0.19,0.1232,0.1232,1005.27,27.48,0.2464,0.3696,1569.51,52.65,0.3696,0.4929,1692.72,52.84,0.4929,0.6161,2256.97,79.55,0.6161,1.2321,2821.22,199.85,0.7393,1.3553,3496.01,206.14,0.8625,1.4786,6104.39,219.68,0.9857,1.6018,8712.79,246.39,1.1089,1.725,10968.27,256.69,1.2321,2.0946
2026-02-19T12:15:00Z,SOL-USDT,81.009,81.009,81.009,81.009,1400.125,93.55,2706.7,0.6172,0.6172,155.3,2814.06,0.8641,0.7407,155.45,3285.97,0.9875,0.8641,155.64,3337.37,1.111,0.9875,177.98,4005.25,1.4813,1.3579,215.27,4011.58,1.6048,1.4813,283.03,4079.33,2.0985,1.6048,283.22,4181.98,2.222,1.7282,427.52,4188.15,2.3454,1.8516,471.77,5668.12,2.5923,1.9751
2026-02-19T12:20:00Z,SOL-USDT,81.0485,81.0485,81.0485,81.0485,22.87,0.19,45.55,0.0617,0.0617,0.38,91.1,0.5552,0.1851,62.1,136.65,0.802,0.3085,102.95,218.74,0.9254,0.4318,150.02,858.07,1.1721,0.5552,256.28,1510.32,1.2955,0.6786,281.28,2162.56,1.4189,0.802,348.91,2864.52,1.5423,0.9254,349.1,3674.0,1.6657,1.0488,389.95,6313.87,1.9124,1.1721
2026-02-19T12:25:00Z,SOL-USDT,81.123,81.123,81.123,81.123,6.145,9.86,2.43,0.1233,0.1233,626.45,2.58,0.2465,0.2465,688.11,2.77,0.4931,0.3698,725.65,24.62,0.6163,0.6163,752.22,30.97,0.7396,0.8629,1044.98,75.83,0.8629,0.9862,1066.57,696.09,0.9862,1.1094,1066.76,768.1,1.1094,1.2327,1178.26,868.79,1.356,1.356,1239.93,1608.78,1.4792,1.4792
2026-02-19T12:30:00Z,SOL-USDT,81.0795,81.0795,81.0795,81.0795,965.175,276.91,1653.44,0.0617,0.0617,301.63,1767.51,1.0484,0.185,339.3,1776.38,1.1717,0.3083,377.7,1821.03,1.4184,0.4317,427.84,1882.72,1.5417,0.555,428.03,2282.93,1.665,0.8017,472.73,2703.37,1.7884,0.925,510.21,3379.22,1.9117,1.0484,516.53,5046.38,2.1584,1.295,1658.27,7316.56,2.2817,1.4184
2026-02-19T12:35:00Z,SOL-USDT,81.1255,81.1255,81.1255,81.1255,9.96,19.73,0.19,4.3759,4.3759,1501.23,0.56,9.6764,5.4853,1588.38,0.75,10.0462,5.9784,1675.54,3.16,10.1694,6.718,1762.7,3.35,10.2927,7.0878,1849.86,3.49,10.416,7.8274,1937.02,5.69,10.5392,7.9506,5453.64,745.61,10.6625,8.0739,5577.03,745.8,10.7858,8.6902,7226.87,757.9,10.909,8.8135
2026-02-19T12:40:00Z,SOL-USDT,80.9945,80.9945,80.9945,80.9945,670.265,1340.34,0.19,0.0617,0.0617,2106.3,61.94,0.4321,1.0495,2172.06,180.27,0.5556,1.1729,2317.8,224.51,0.6791,1.2964,2423.65,267.83,0.8025,1.4198,2464.65,323.73,0.926,1.5433,2464.95,323.92,1.0495,1.6668,2478.04,361.07,1.1729,1.7902,2580.61,982.45,1.2964,1.9137,2740.96,1007.35,1.4198,2.0372
2026-02-19T12:45:00Z,SOL-USDT,80.8145,80.8145,80.8145,80.8145,4024.765,8049.34,0.19,0.0619,0.0619,11197.35,0.38,0.1856,0.6806,14816.54,0.57,0.3094,1.1755,18357.73,0.71,0.4331,1.5468,19788.6,0.9,0.5568,1.7942,20190.94,39.72,0.6806,2.0417,20193.94,78.73,0.9281,2.2892,20296.01,84.73,1.1755,2.4129,20326.13,123.55,1.2993,2.6604,20356.75,1140.13,1.6705,2.7842
2026-02-19T12:50:00Z,SOL-USDT,80.7835,80.7835,80.7835,80.7835,335.955,0.49,671.42,0.0619,0.0619,0.68,711.0,0.1857,0.1857,0.87,735.78,0.8046,0.3095,39.47,959.99,1.176,0.4333,66.24,1026.24,1.2998,0.557,104.84,2811.52,1.4236,0.9284,130.62,3649.09,1.5473,1.176,195.54,3734.2,1.6711,1.2998,234.14,4406.16,1.7949,1.4236,234.33,4678.47,1.9187,1.5473
2026-02-19T12:55:00Z,SOL-USDT,80.7575,80.7575,80.7575,80.7575,191.09,267.69,114.49,0.0619,0.0619,317.01,176.43,0.8049,0.1857,364.67,345.51,1.0525,0.4334,365.5,384.75,1.1764,0.5572,365.69,486.11,1.3002,0.6811,1112.5,492.3,1.424,0.9287,1328.2,556.53,1.5478,1.0525,1363.76,577.75,1.9193,1.1764,1766.41,623.24,2.0432,1.3002,1878.03,662.48,2.167,1.424
2026-02-19T13:00:00Z,SOL-USDT,80.5885,80.5885,80.5885,80.5885,7261.445,14522.7,0.19,1.1788,1.1788,17773.35,0.38,1.3029,1.6752,17810.95,0.57,1.427,2.1715,17826.65,3.56,1.6752,2.792,18273.34,9.56,1.9234,2.916,18385.55,9.75,2.0474,3.2883,18395.93,13.25,2.2956,3.6606,18927.8,13.44,2.4197,3.7847,18927.99,30.05,2.5438,3.9087,18934.15,30.24,2.6679,4.4051
2026-02-19T13:05:00Z,SOL-USDT,80.2765,80.2765,80.2765,80.2765,346.055,566.45,125.66,0.0623,0.0623,591.9,125.85,0.1869,0.436,632.0,408.19,0.3114,0.8097,885.43,434.15,0.9343,0.9343,1673.32,460.57,1.4325,1.0588,1780.22,1262.36,1.5571,1.1834,1842.54,1377.27,1.6817,1.4325,1916.95,1377.46,1.8063,1.5571,2322.03,1848.58,1.9308,1.6817,2474.03,1917.91,2.0554,1.8063
2026-02-19T13:10:00Z,SOL-USDT,80.5155,80.5155,80.5155,80.5155,1010.475,1941.78,79.17,0.0621,0.0621,1979.2,141.29,0.1863,0.3105,2016.62,265.23,0.4347,0.5589,2065.75,374.18,0.6831,0.9315,2103.31,740.22,0.8073,1.0557,2170.37,741.05,1.0557,1.3041,2574.22,747.26,1.1799,1.4283,2673.77,747.45,1.3041,1.5525,2794.69,797.45,1.4283,1.6767,2875.5,838.44,1.5525,1.8009
2026-02-19T13:15:00Z,SOL-USDT,80.4275,80.4275,80.4275,80.4275,313.08,495.97,130.19,0.4352,0.4352,1242.33,133.24,0.8082,0.6838,1246.83,155.17,0.9325,0.9325,1261.21,188.14,1.0569,1.3055,1286.42,622.18,1.3055,1.5542,1397.85,994.23,1.4299,1.6785,1464.07,1115.61,1.5542,1.9272,1470.28,1729.78,1.6785,2.0515,1877.34,2234.67,1.8029,2.3002,2001.41,2531.63,2.0515,2.4245
2026-02-19T13:20:00Z,SOL-USDT,80.3055,80.3055,80.3055,80.3055,112.26,0.14,224.38,0.0623,0.0623,6.14,448.76,0.1868,0.1868,6.33,1071.28,0.3113,0.3113,46.01,1336.72,0.8094,0.4358,240.95,1602.16,1.183,0.5604,267.61,1974.21,1.3075,0.6849,268.04,2068.99,1.432,1.183,312.94,2837.72,1.5566,1.3075,336.98,3606.43,1.6811,1.432,496.19,4382.54,1.8056,1.5566
2026-02-19T13:25:00Z,SOL-USDT,80.2195,80.2195,80.2195,80.2195,152.54,0.33,304.75,0.0623,0.0623,62.68,345.11,0.187,0.561,68.91,790.73,0.561,0.9349,118.04,917.93,0.9349,1.0596,464.15,918.07,1.1843,1.1843,526.51,958.43,1.3089,1.3089,533.99,1706.57,1.4336,1.4336,537.04,1747.92,1.5582,1.6829,543.67,2121.21,1.8075,1.8075,563.67,2538.61,1.9322,1.9322
2026-02-19T13:30:00Z,SOL-USDT,80.4135,80.4135,80.4135,80.4135,525.38,930.0,120.76,0.0622,0.0622,1023.07,236.61,0.1865,0.5596,1832.54,236.8,0.3109,0.684,1931.4,604.6,0.4353,1.1814,1973.04,604.79,0.5596,1.3058,2040.66,653.92,0.8083,1.4301,2046.92,654.11,1.057,1.8032,2492.93,698.84,1.1814,2.0519,2741.88,761.03,1.3058,2.1763,3239.61,761.22,1.4301,2.3006
2026-02-19T13:35:00Z,SOL-USDT,80.035,80.035,80.035,80.035,65.595,6.25,124.94,0.2499,0.2499,56.03,212.37,0.9996,0.6247,67.89,1174.88,1.1245,0.7497,79.24,1234.97,1.2495,0.9996,94.17,1607.94,2.1241,1.1245,110.19,1722.74,2.249,1.2495,173.03,1974.22,2.374,1.3744,963.95,1993.57,2.4989,1.4993,1035.74,1994.34,2.6239,1.7492,1058.42,2400.5,2.8737,1.8742
2026-02-19T13:40:00Z,SOL-USDT,79.865,79.865,79.865,79.865,895.745,130.2,1661.29,0.1252,0.1252,130.39,1678.2,0.8765,0.2504,149.45,2053.93,1.0017,0.3756,149.88,2870.96,1.2521,0.6261,150.07,2895.9,1.5025,0.7513,234.9,3287.42,1.8782,0.8765,237.23,3368.83,2.0034,1.2521,275.55,4242.12,2.5042,1.3773,295.24,4291.25,2.6294,1.5025,296.07,4339.72,2.7546,1.6277
2026-02-19T13:45:00Z,SOL-USDT,79.73,79.73,79.73,79.73,208.86,404.52,13.2,0.2508,0.2508,410.17,39.61,0.6271,0.3763,448.35,93.0,0.7525,0.5017,454.0,2328.85,1.0034,0.7525,636.9,2329.67,1.2542,1.2542,675.08,2705.4,1.6305,1.7559,824.96,3096.92,1.7559,1.8813,874.49,3882.71,1.8813,2.383,986.27,3918.3,2.2576,2.5085,1024.49,4541.17,2.383,2.6339
2026-02-19T13:50:00Z,SOL-USDT,79.9465,79.9465,79.9465,79.9465,97.74,100.0,95.48,0.0625,0.0625,100.83,190.96,1.0632,0.1876,107.1,300.11,1.6886,0.3127,932.38,422.92,2.0639,0.4378,1035.79,739.59,2.4391,0.5629,1445.65,2171.09,2.5642,0.688,1486.48,2819.41,2.8144,0.813,1643.51,3341.87,3.3147,0.9381,1647.01,3464.72,3.4398,1.0632,1687.84,3873.85,3.5649,1.1883
2026-02-19T13:55:00Z,SOL-USDT,79.9775,79.9775,79.9775,79.9775,742.33,230.47,1254.19,0.0625,0.0625,330.47,1291.45,0.3126,0.1876,438.94,1291.64,0.9378,0.5627,502.84,1358.37,1.0628,0.6877,548.24,1897.87,1.1878,0.8127,587.36,2022.98,1.4379,0.9378,710.71,2109.56,1.5629,1.0628,759.84,2149.95,1.688,1.1878,798.86,2152.25,1.813,1.3129,823.89,2189.51,1.938,1.4379
2026-02-19T14:00:00Z,SOL-USDT,79.9355,79.9355,79.9355,79.9355,155.695,28.29,283.1,0.0626,0.0626,31.37,345.67,0.1877,0.3128,43.63,349.17,0.4379,0.563,72.82,352.67,0.563,0.6881,100.26,415.23,0.9383,0.8132,129.44,453.59,1.1885,0.9383,205.27,1218.36,1.4387,1.0634,217.53,1294.24,1.5638,1.1885,217.72,1457.72,1.6889,1.3136,663.32,2831.31,1.814,1.4387
2026-02-19T14:05:00Z,SOL-USDT,80.1985,80.1985,80.1985,80.1985,608.515,1140.23,76.8,0.0623,0.0623,6352.11,76.99,0.187,0.4364,7400.17,154.22,0.3117,0.5611,8448.26,231.02,0.4364,0.6858,9502.86,231.21,0.5611,1.0599,10301.6,308.01,0.6858,1.1846,10316.71,370.5,0.9352,1.3093,10432.28,374.19,1.0599,1.5586,10444.54,450.99,1.3093,1.6833,10702.84,463.59,1.4339,2.0574
2026-02-19T14:10:00Z,SOL-USDT,80.2175,80.2175,80.2175,80.2175,1397.3,49.38,2745.22,0.0623,0.0623,49.57,2867.74,0.6856,0.187,49.8,2961.37,0.8103,0.561,49.99,3709.51,1.1843,0.6856,50.82,4332.57,1.3089,0.8103,51.25,5322.6,1.4336,0.935,54.33,5384.94,1.6829,1.0596,54.52,5501.42,1.8076,1.3089,189.58,5579.43,1.9322,1.4336,213.13,5726.54,2.0569,1.5583
2026-02-19T14:15:00Z,SOL-USDT,80.0505,80.0505,80.0505,80.0505,456.185,820.07,92.3,0.0625,0.0625,859.47,330.53,0.5621,0.5621,922.32,707.22,0.6871,1.3117,1095.92,769.69,0.812,1.5615,1204.25,797.26,1.3117,1.8114,1354.62,1654.44,1.4366,1.9363,1366.88,1692.74,1.5615,2.0612,1373.45,2049.83,1.6864,2.311,1779.62,2494.15,1.8114,2.5609,1909.94,2580.92,1.9363,2.6858
2026-02-19T14:20:00Z,SOL-USDT,80.2235,80.2235,80.2235,80.2235,1172.88,115.0,2230.76,0.0623,0.0623,197.22,3205.85,0.4363,0.187,246.35,4396.25,0.6856,0.3116,246.54,6944.68,0.9349,0.4363,655.67,7030.04,1.0595,0.8102,662.68,7703.08,1.4335,0.9349,808.47,7799.12,1.6828,1.0595,871.01,8136.76,1.9321,1.1842,1135.05,8513.45,2.1814,1.3088,1202.31,9274.64,2.3061,1.4335
2026-02-19T14:25:00Z,SOL-USDT,80.3185,80.3185,80.3185,80.3185,196.44,350.26,42.62,0.0623,0.0623,399.39,42.81,0.1868,0.6848,436.59,475.79,0.3113,1.0583,623.35,476.17,0.6848,1.1828,732.04,896.97,0.8093,1.6808,794.31,960.16,0.9338,1.8053,831.51,1021.08,1.0583,1.9298,839.4,1065.74,1.1828,2.0543,1374.27,1352.61,1.4318,2.1788,2133.88,2196.46,1.5563,2.3033
2026-02-19T14:30:00Z,SOL-USDT,80.0415,80.0415,80.0415,80.0415,2390.735,4771.47,10.0,0.0625,0.0625,9556.78,11.09,0.1874,0.937,14423.55,26.28,0.3123,2.4362,16392.9,168.55,0.4373,2.811,16718.22,213.43,0.5622,3.0609,16805.52,216.93,0.6871,3.5607,16826.49,255.21,0.8121,3.6856,16868.39,317.67,1.0619,3.8105,16960.55,320.76,1.3118,3.9355,17710.48,537.05,1.4368,4.0604
2026-02-19T14:35:00Z,SOL-USDT,80.543,80.543,80.543,80.543,39.175,53.64,24.71,0.2483,0.2483,754.36,738.85,0.8691,0.3725,1455.08,751.11,0.9933,0.6208,2155.8,1376.26,1.1174,0.9933,2856.54,1391.49,1.2416,1.1174,6822.01,1414.17,1.3657,1.3657,6822.84,2165.5,1.4899,1.4899,6915.92,2707.77,2.1107,1.614,6929.38,3775.18,2.359,1.7382,7156.7,3781.63,2.4831,1.8624
2026-02-19T14:40:00Z,SOL-USDT,80.8355,80.8355,80.8355,80.8355,399.04,6.18,791.9,0.0619,0.0619,16.07,889.72,0.8041,0.1856,65.2,1011.35,1.5464,0.433,181.25,1055.43,1.6701,0.8041,546.81,1089.03,2.1649,1.0515,596.81,1185.31,2.4123,1.1752,782.41,1197.57,2.536,1.2989,1146.32,1243.91,2.6597,1.5464,1247.76,1604.89,2.7834,1.6701,1266.03,1666.75,3.402,1.7938
2026-02-19T14:45:00Z,SOL-USDT,80.6865,80.6865,80.6865,80.6865,306.575,265.92,347.23,0.062,0.062,327.91,354.13,0.8056,0.1859,348.89,356.62,1.0535,0.6817,477.31,405.75,1.3013,0.9295,505.06,740.23,1.5492,1.1774,538.44,1130.45,1.7971,1.3013,718.72,1223.23,1.921,1.5492,833.42,1261.93,2.045,1.6731,872.94,1265.43,2.1689,1.7971,970.5,1304.79,2.2928,1.921
2026-02-19T14:50:00Z,SOL-USDT,80.9475,80.9475,80.9475,80.9475,1054.88,1528.93,580.83,0.0618,0.0618,1652.51,873.51,0.3088,0.4324,1655.55,2845.57,0.4324,0.5559,1717.34,2924.04,0.5559,1.2971,1742.26,2972.8,0.6795,1.6677,1927.57,2998.26,1.0501,1.9148,2331.96,2999.92,1.1736,2.1619,2565.32,3016.35,1.2971,2.2854,2571.97,3078.12,1.5442,2.409,3103.8,3123.38,1.9148,2.5325
2026-02-19T14:55:00Z,SOL-USDT,80.7295,80.7295,80.7295,80.7295,292.91,582.32,3.5,0.0619,0.0619,594.58,165.31,0.6813,0.1858,780.39,229.67,1.1768,0.4335,825.31,230.5,1.3006,0.5574,867.88,257.18,1.4245,0.929,895.24,260.68,1.7961,1.0529,907.5,325.04,2.0439,1.1768,1787.78,352.31,2.1677,1.4245,1936.27,416.67,2.2916,1.6723,1995.37,819.3,2.5393,1.7961
2026-02-19T15:00:00Z,SOL-USDT,81.0255,81.0255,81.0255,81.0255,125.94,167.03,84.85,0.0617,0.0617,334.95,131.03,0.1851,0.5554,502.87,196.73,0.3085,1.0491,3858.38,233.29,0.432,1.2959,7213.97,285.92,0.5554,1.4193,9997.78,289.01,0.6788,1.7896,11263.85,295.18,0.8022,2.2832,12004.12,557.08,1.0491,2.4066,12016.81,983.16,1.4193,2.5301,12080.92,2205.75,1.5427,2.6535
2026-02-19T15:05:00Z,SOL-USDT,80.5815,80.5815,80.5815,80.5815,192.86,4.57,381.15,0.062,0.062,66.64,525.14,0.3102,0.1861,67.51,593.36,0.8066,0.4343,68.07,973.29,0.9307,0.6825,69.87,985.55,1.1789,0.8066,106.86,1040.88,1.303,1.0548,131.56,1108.27,1.4271,1.1789,201.38,1536.88,1.5512,1.303,233.85,1598.94,1.6753,1.5512,295.93,1623.89,1.9235,1.6753
2026-02-19T15:10:00Z,SOL-USDT,80.1315,80.1315,80.1315,80.1315,393.22,687.8,98.64,0.0624,0.0624,750.21,104.79,0.1872,0.4368,799.34,187.2,0.312,1.3103,820.27,209.61,0.4368,1.5599,939.21,259.61,0.5616,1.6847,964.1,453.84,0.6864,1.9343,964.93,521.76,0.8112,2.0591,999.28,982.51,1.0608,2.3087,1173.39,1756.25,1.1856,2.4335,1290.0,2063.8,1.4351,2.5583
2026-02-19T15:15:00Z,SOL-USDT,80.3965,80.3965,80.3965,80.3965,1960.4,0.14,3920.66,0.0622,0.0622,7.2,4042.96,0.311,0.311,7.63,4094.71,0.6841,0.4353,7.82,4163.5,0.8085,0.5597,8.65,4628.41,1.0573,0.8085,57.78,4703.9,1.1816,0.9329,57.97,5173.17,1.306,1.0573,120.19,5207.24,1.5548,1.1816,145.57,5257.24,1.8036,1.306,148.83,5299.22,1.9279,1.4304
2026-02-19T15:20:00Z,SOL-USDT,80.3985,80.3985,80.3985,80.3985,1095.24,759.78,1430.7,0.0622,0.0622,1426.74,1535.39,0.1866,0.5597,3690.15,1614.45,0.311,1.306,5643.8,1663.58,0.4353,1.5548,5670.22,1803.89,0.5597,1.6791,5673.02,1866.09,0.6841,1.8035,5722.15,1878.35,0.8085,1.9279,5761.96,1967.44,0.9329,2.1767,5791.26,2018.27,1.0572,2.301,5860.28,2094.02,1.1816,2.4254
2026-02-19T15:25:00Z,SOL-USDT,80.108,80.108,80.108,80.108,832.53,55.16,1609.9,0.1248,0.1248,61.16,1805.23,0.8738,0.2497,61.35,1913.01,0.9987,0.3745,248.61,1962.14,1.2483,0.6242,272.44,2024.95,1.3731,0.8738,272.63,3251.92,1.6228,1.2483,299.94,3314.73,1.7476,1.3731,424.57,3426.27,1.8725,1.498,1250.84,3820.41,1.9973,1.7476,1388.03,3889.49,2.1221,1.8725
2026-02-19T15:30:00Z,SOL-USDT,80.3195,80.3195,80.3195,80.3195,746.31,850.99,641.63,0.0623,0.0623,950.58,666.06,0.1868,0.4358,1004.6,783.27,0.3113,0.5603,1058.75,841.81,0.6848,0.6848,1170.15,976.6,0.8093,1.0583,1248.79,1001.71,0.9338,1.1828,1252.29,1029.1,1.0583,1.4318,1414.28,1271.36,1.1828,1.5563,1429.53,1272.19,1.3073,1.6808,1494.57,2081.54,1.4318,2.0543
2026-02-19T15:35:00Z,SOL-USDT,80.5495,80.5495,80.5495,80.5495,800.485,281.78,1319.19,0.0621,0.0621,292.54,1368.32,0.5587,0.1862,527.84,1392.89,1.1794,0.4345,552.74,2230.91,1.3035,0.5587,642.91,2257.02,1.4277,0.807,685.61,2754.43,1.676,1.0553,722.1,3563.63,1.8001,1.1794,843.07,3614.92,1.9243,1.3035,905.17,3615.06,2.0484,1.4277,966.56,3728.29,2.1726,1.8001
2026-02-19T15:40:00Z,SOL-USDT,80.6235,80.6235,80.6235,80.6235,613.775,1147.16,80.39,0.062,0.062,1174.03,122.85,0.3101,0.186,1181.21,136.99,0.8062,0.3101,1259.83,162.14,0.9302,0.4341,1445.89,231.73,1.0543,0.5581,1471.36,301.32,1.1783,1.0543,1488.33,704.51,1.3023,1.3023,1550.56,792.98,1.4264,1.4264,1566.7,862.88,1.5504,1.5504,1674.83,1396.15,1.6744,1.6744
2026-02-19T15:45:00Z,SOL-USDT,80.3695,80.3695,80.3695,80.3695,491.76,980.02,3.5,0.0622,0.0622,1084.66,407.96,0.1866,0.9332,1085.57,457.09,0.3111,1.0576,1115.41,863.61,0.4355,1.182,1116.43,1587.02,0.6843,1.3065,1131.6,1636.92,0.8088,1.4309,1184.84,2435.62,1.0576,1.6797,1300.44,2567.13,1.182,1.8042,1349.76,2627.22,1.3065,1.9286,1398.4,2631.69,1.5553,2.053
2026-02-19T15:50:00Z,SOL-USDT,80.4625,80.4625,80.4625,80.4625,529.97,621.41,438.53,0.0621,0.0621,692.87,632.91,0.1864,0.1864,851.38,1146.61,0.435,0.435,878.35,1208.76,0.6835,0.5593,910.76,2155.51,0.8078,0.6835,911.24,2228.15,0.9321,0.8078,958.75,2252.26,1.0564,0.9321,1296.17,2277.84,1.4292,1.0564,1365.84,2550.84,1.5535,1.305,1428.01,3081.87,1.6778,1.5535
2026-02-19T15:55:00Z,SOL-USDT,80.5825,80.5825,80.5825,80.5825,162.375,60.09,264.66,0.062,0.062,93.33,529.31,0.4343,0.1861,183.26,1940.07,0.5584,0.3102,189.6,1985.42,0.6825,0.4343,240.01,2084.45,0.8066,0.6825,488.53,2310.41,1.0548,0.8066,526.87,2536.37,1.303,0.9307,565.02,2762.33,1.6753,1.0548,623.03,3452.65,1.7994,1.1789,760.87,3692.95,2.0476,1.303
2026-02-19T16:00:00Z,SOL-USDT,80.2815,80.2815,80.2815,80.2815,514.14,0.19,1028.09,0.0623,0.0623,10.93,1330.66,0.3114,0.1868,20.2,2545.2,0.436,0.3114,20.39,5235.5,0.5605,0.436,69.65,6196.7,0.6851,0.5605,69.84,7063.13,1.0588,0.6851,94.75,8007.94,1.3079,0.8097,117.05,9434.7,1.4325,0.9342,164.29,10466.02,1.6816,1.0588,168.49,10544.4,1.8061,1.1833
2026-02-19T16:05:00Z,SOL-USDT,80.2885,80.2885,80.2885,80.2885,811.865,923.63,700.1,0.0623,0.0623,1011.16,700.93,0.1868,0.4359,1195.02,701.72,0.3114,0.9341,1237.03,764.0,0.685,1.3078,1271.63,833.68,0.8096,1.4323,1330.4,977.39,0.9341,1.5569,1547.11,1080.54,1.0587,1.9305,1559.37,1142.82,1.3078,2.0551,1572.89,1205.27,1.4323,2.1796,1687.95,1709.22,1.5569,2.3042
2026-02-19T16:10:00Z,SOL-USDT,80.4575,80.4575,80.4575,80.4575,575.13,1149.89,0.37,0.0621,0.0621,1211.28,82.59,0.435,0.9322,1437.2,82.78,0.5593,1.1807,1462.05,165.0,0.6836,1.4293,1480.67,236.22,0.8079,1.5536,1581.29,236.41,0.9322,1.6779,1985.38,283.29,1.1807,1.8022,2047.55,365.51,1.305,1.9265,2670.42,522.59,1.5536,2.1751,4694.05,605.0,1.9265,2.2994
2026-02-19T16:15:00Z,SOL-USDT,80.7795,80.7795,80.7795,80.7795,786.64,161.32,1411.96,0.0619,0.0619,198.27,1412.79,0.1857,0.1857,260.19,1493.6,0.4333,0.4333,275.5,1529.23,0.5571,0.8047,461.19,1578.36,0.9285,1.0522,559.42,1604.74,1.0522,1.176,932.29,2491.21,1.176,1.4236,984.17,2918.35,1.2998,1.5474,1008.96,2972.55,1.4236,1.6712,1070.88,2984.81,1.5474,1.9188
2026-02-19T16:20:00Z,SOL-USDT,80.3775,80.3775,80.3775,80.3775,801.38,1503.33,99.43,0.0622,0.0622,1548.24,168.48,0.311,0.1866,1748.13,186.53,0.6843,0.4354,1875.39,395.77,0.9331,0.5599,1919.43,438.16,1.0575,0.6843,2042.26,451.82,1.3063,0.9331,2083.19,500.95,1.4307,1.0575,2235.51,543.34,1.6796,1.1819,2277.18,788.31,1.804,1.3063,2402.79,848.4,1.9284,1.4307
2026-02-19T16:25:00Z,SOL-USDT,80.1375,80.1375,80.1375,80.1375,796.4,1561.87,30.93,0.0624,0.0624,1594.76,229.98,0.5615,0.4367,1595.59,274.23,0.6863,0.5615,1758.01,360.94,0.9359,0.6863,1784.58,1297.6,1.0607,0.8111,1787.64,2028.69,1.1855,0.9359,1847.73,2128.84,1.3102,1.0607,2233.29,2235.49,1.435,1.1855,2314.5,2990.34,1.5598,1.3102,2374.59,3069.66,1.9342,1.435
2026-02-19T16:30:00Z,SOL-USDT,80.7365,80.7365,80.7365,80.7365,461.65,53.55,869.75,0.0619,0.0619,58.64,893.41,0.1858,0.3096,59.47,1516.28,0.4335,0.6812,264.36,1644.31,0.5574,0.9289,313.49,1782.87,0.6812,1.0528,413.49,1784.7,0.8051,1.1767,819.14,2259.68,1.0528,1.3005,881.09,2261.95,1.3005,1.4244,980.49,4072.46,1.4244,1.5482,1911.88,4159.77,1.5482,1.6721
2026-02-19T16:35:00Z,SOL-USDT,80.7345,80.7345,80.7345,80.7345,1645.985,0.64,3291.33,0.0619,0.0619,15.09,3459.75,1.3006,0.1858,15.58,3472.01,1.796,0.4335,65.14,3521.57,2.0437,0.5574,106.56,3734.48,2.1676,0.6812,209.94,4209.27,2.4153,0.8051,235.7,4269.36,2.5392,0.929,261.62,4308.98,2.663,1.0528,411.32,4364.68,2.7869,1.1767,473.29,4539.37,2.9108,1.3006
2026-02-19T16:40:00Z,SOL-USDT,80.5675,80.5675,80.5675,80.5675,209.12,2.49,415.75,0.0621,0.0621,27.52,1451.8,0.8068,0.1862,40.64,2487.85,0.9309,0.3103,161.55,3506.35,1.055,0.4344,207.18,4524.85,1.5515,0.5585,336.73,6240.76,1.6756,0.6827,522.93,6537.94,1.9239,0.8068,544.02,6660.64,2.048,0.9309,867.57,6961.67,2.1721,1.055,929.66,7922.75,2.5445,1.1791
2026-02-19T16:45:00Z,SOL-USDT,80.4805,80.4805,80.4805,80.4805,350.33,510.79,189.87,0.0621,0.0621,917.39,190.7,0.1864,0.4349,1025.41,461.75,0.3106,0.8076,1127.53,462.08,0.5591,0.9319,1286.51,487.48,0.8076,1.0562,1326.67,543.53,1.0562,1.3047,2082.43,574.16,1.1804,1.4289,2318.49,650.37,1.3047,1.5532,2762.45,766.65,1.4289,1.6774,2824.79,1151.96,1.5532,1.8017
2026-02-19T16:50:00Z,SOL-USDT,80.6905,80.6905,80.6905,80.6905,766.505,670.28,862.73,0.062,0.062,697.31,899.85,1.0534,0.4338,702.38,1044.28,1.1773,0.5577,912.53,1228.36,1.3013,0.8055,1098.36,1603.19,1.4252,0.9295,1321.54,1604.02,1.5491,1.0534,1342.81,2087.93,1.797,1.1773,1807.7,2471.96,1.9209,1.3013,2658.62,2512.58,2.0449,1.5491,2661.74,2677.61,2.1688,1.6731
2026-02-19T16:55:00Z,SOL-USDT,80.7375,80.7375,80.7375,80.7375,961.23,1805.23,117.23,0.0619,0.0619,1845.73,121.01,0.1858,0.1858,1886.23,128.75,0.4335,0.4335,2315.74,286.05,0.8051,1.5482,2410.32,313.99,0.9289,1.9198,2450.82,326.25,1.1767,2.0437,2455.89,358.91,1.3005,2.2914,2456.38,404.28,1.5482,2.5391,2471.58,1160.03,1.6721,2.663,2512.08,1272.6,1.7959,2.7868
2026-02-19T17:00:00Z,SOL-USDT,80.704,80.704,80.704,80.704,136.04,16.96,255.12,0.2478,0.2478,35.33,2463.23,0.3717,0.3717,74.45,4671.34,0.4956,0.4956,101.68,7003.3,0.7435,0.6195,279.36,9325.38,0.8674,0.7435,321.01,11647.45,0.9913,0.8674,360.96,11933.61,1.1152,0.9913,386.89,11943.12,1.2391,1.2391,440.06,12061.31,1.363,1.363,617.01,12464.08,1.4869,1.4869
2026-02-19T17:05:00Z,SOL-USDT,80.5275,80.5275,80.5275,80.5275,364.165,108.77,619.56,0.3105,0.3105,234.37,1239.12,0.9314,1.0555,354.91,1246.01,1.4281,1.1797,363.31,1719.19,2.4215,1.3039,365.59,1774.6,2.6699,1.5523,366.42,1899.57,2.9183,1.6764,734.03,1992.04,4.0359,1.8006,776.9,2623.86,5.0293,1.9248,779.7,3812.65,5.4019,2.049,1154.76,4040.84,6.0228,2.1732
2026-02-19T17:10:00Z,SOL-USDT,81.1505,81.1505,81.1505,81.1505,396.83,128.58,665.08,0.0616,0.0616,327.26,1151.97,0.4313,0.5545,387.63,1658.0,0.5545,0.6778,437.19,2063.11,0.801,0.9242,491.16,2828.86,1.0474,1.0474,517.8,2841.12,1.1707,1.2939,752.13,2884.44,1.2939,1.4171,767.39,2952.94,1.4171,1.6636,861.4,3665.83,1.5403,1.7868,898.53,3690.26,1.7868,1.91
2026-02-19T17:15:00Z,SOL-USDT,81.7145,81.7145,81.7145,81.7145,64.185,6.0,122.37,0.0612,0.0612,8.8,244.74,0.5507,0.1836,17.27,367.11,1.1626,0.3059,26.61,489.48,1.285,0.4283,50.67,611.85,1.4073,0.5507,55.7,734.21,1.5297,0.6731,155.7,1025.17,1.7745,0.7955,212.23,1193.77,2.0192,0.9178,251.97,1362.37,2.1416,1.0402,606.76,1544.14,2.3864,1.1626
2026-02-19T17:20:00Z,SOL-USDT,81.479,81.479,81.479,81.479,65.595,14.67,116.52,0.6137,0.6137,58.83,122.52,0.7364,0.8591,3184.76,123.01,0.8591,1.1046,6809.65,914.98,0.9818,1.2273,10473.95,915.81,1.1046,1.35,18447.39,1535.86,1.2273,1.841,25814.14,2274.37,1.35,1.9637,27034.89,2788.36,1.4728,2.0864,27525.89,3158.33,1.5955,2.3319,28218.52,3158.52,1.7182,2.4546
2026-02-19T17:25:00Z,SOL-USDT,80.9565,80.9565,80.9565,80.9565,806.51,758.34,854.68,0.0618,0.0618,943.63,953.18,0.6794,0.6794,1554.24,1862.73,0.8029,1.0499,1603.8,2972.44,0.9264,1.1735,1620.42,3058.24,1.1735,1.297,1682.21,3459.75,1.4205,1.4205,1688.65,3527.81,1.544,1.544,1701.1,3610.11,1.6676,1.6676,1709.1,4029.64,1.7911,1.9146,1711.07,4226.83,1.9146,2.1617
2026-02-19T17:30:00Z,SOL-USDT,80.8615,80.8615,80.8615,80.8615,536.26,1022.52,50.0,0.0618,0.0618,1338.95,108.47,0.1855,0.3092,4762.89,117.51,0.3092,1.0512,8326.39,280.55,0.4328,2.2879,12422.85,291.46,0.5565,2.4115,19650.11,316.71,0.6802,2.5352,24620.21,442.92,0.8038,2.6589,26425.97,2015.31,0.9275,3.2772,26663.8,2015.5,1.0512,3.5245,26809.12,2077.08,1.4222,3.6482
2026-02-19T17:35:00Z,SOL-USDT,80.7005,80.7005,80.7005,80.7005,577.285,747.01,407.56,0.062,0.062,821.17,407.75,0.8054,0.1859,903.42,1361.78,1.3011,0.3098,944.81,1954.66,1.5489,0.4337,989.35,1954.85,1.7968,0.6815,1003.89,2010.4,2.1685,0.8054,1371.15,2066.0,2.2924,1.425,1659.81,3252.54,2.5403,1.5489,1662.09,4305.95,3.4077,1.6729,1707.62,5122.0,3.5316,1.7968
2026-02-19T17:40:00Z,SOL-USDT,80.8565,80.8565,80.8565,80.8565,1599.88,133.42,3066.34,0.0618,0.0618,133.56,3182.42,0.1855,0.1855,195.42,3221.26,0.9276,0.4329,195.61,3221.9,1.1749,0.5565,257.47,3964.13,1.4223,0.8039,284.92,4137.02,1.5459,0.9276,285.11,4618.48,1.6696,1.0512,322.69,5007.18,1.7933,1.1749,328.69,5157.18,1.917,1.4223,494.61,5160.27,2.0407,1.6696
2026-02-19T17:45:00Z,SOL-USDT,80.4995,80.4995,80.4995,80.4995,25.1,0.14,50.06,0.0621,0.0621,3.14,100.12,0.559,0.1863,3.33,150.18,1.3044,0.3106,68.71,200.24,1.5528,0.4348,68.88,439.83,1.677,0.559,76.92,767.99,1.8013,0.6832,77.12,818.05,2.0497,0.8075,192.66,868.11,2.4224,0.9317,192.85,1082.67,2.6708,1.0559,218.0,1107.7,2.9193,1.1801
2026-02-19T17:50:00Z,SOL-USDT,80.2425,80.2425,80.2425,80.2425,673.155,1185.31,161.0,0.0623,0.0623,1203.92,164.5,0.3116,0.1869,1266.25,214.5,0.4362,0.5608,1328.58,292.84,0.81,0.81,1440.21,296.34,1.0593,1.1839,1456.34,297.17,1.1839,1.4332,1457.17,957.88,1.3085,1.5578,1482.41,1721.1,1.5578,1.807,1593.46,2110.55,1.6824,2.0563,1643.02,2155.2,1.807,2.1809
2026-02-19T17:55:00Z,SOL-USDT,80.4175,80.4175,80.4175,80.4175,414.25,611.63,216.87,0.0622,0.0622,637.34,217.7,0.4352,0.6839,649.6,391.72,0.8083,1.057,749.6,780.42,0.9326,1.1813,811.8,1686.75,1.43,1.3057,814.84,1804.44,1.5544,1.5544,867.56,1956.79,1.6787,1.6787,872.71,2003.46,1.9274,1.8031,889.48,2029.26,2.1761,1.9274,2040.22,2449.79,2.3005,2.0518
2026-02-19T18:00:00Z,SOL-USDT,80.4375,80.4375,80.4375,80.4375,106.65,150.28,63.02,0.0622,0.0622,212.44,281.96,0.4351,0.1865,274.62,308.4,0.5594,0.3108,290.44,352.77,0.6838,0.6838,315.3,381.53,0.9324,0.8081,433.37,529.56,1.0567,0.9324,471.48,574.22,1.3054,1.181,483.74,751.5,1.4297,1.3054,611.85,1592.43,1.554,1.4297,614.91,1698.99,1.8026,1.554
2026-02-19T18:05:00Z,SOL-USDT,80.6415,80.6415,80.6415,80.6415,1771.655,175.88,3367.43,0.062,0.062,178.94,3410.36,0.186,0.186,240.96,3560.44,0.806,0.31,290.52,4353.2,1.3021,0.434,473.49,4804.28,1.5501,0.558,512.97,4994.87,1.6741,0.806,578.03,4997.08,1.7981,0.93,759.79,5803.48,2.1701,1.054,768.95,5946.03,2.4181,1.1781,822.41,6090.52,2.5421,1.3021
2026-02-19T18:10:00Z,SOL-USDT,81.015,81.015,81.015,81.015,1055.42,101.49,2009.35,0.4937,0.4937,810.21,2009.96,0.6172,0.6172,827.58,2022.22,0.7406,0.7406,889.32,2058.48,1.4812,0.9875,947.01,2686.27,1.8515,1.2343,992.51,3305.83,1.9749,1.6046,994.77,3851.38,2.2218,1.7281,997.04,3868.81,2.4687,1.8515,1041.54,4862.26,2.5921,1.9749,1080.66,5666.15,2.7155,2.0984
2026-02-19T18:15:00Z,SOL-USDT,80.8455,80.8455,80.8455,80.8455,677.225,1228.09,126.36,0.0618,0.0618,1531.58,127.19,0.1855,0.6803,3919.05,220.33,0.3092,1.1751,3929.23,282.18,0.4329,1.5462,4027.18,321.23,0.5566,1.6699,4127.46,360.47,0.6803,2.1646,4186.14,366.64,0.804,2.412,4636.64,428.49,0.9277,2.5357,4737.56,467.54,1.0514,2.6594,4792.41,1232.97,1.1751,2.7831
2026-02-19T18:20:00Z,SOL-USDT,81.2395,81.2395,81.2395,81.2395,2218.535,4195.9,241.17,0.0615,0.0615,5381.46,253.9,0.1846,0.3077,6168.01,869.98,0.3077,0.4308,6532.38,2014.03,0.5539,0.5539,6923.56,2014.17,0.677,1.2925,7035.87,2029.6,1.1694,2.6465,7073.93,2044.9,1.2925,2.7696,7275.84,2804.08,1.4156,2.8927,7412.39,2941.0,1.5387,3.0158,7475.76,2966.79,1.6618,3.1389
2026-02-19T18:25:00Z,SOL-USDT,81.4625,81.4625,81.4625,81.4625,254.525,309.12,199.93,0.0614,0.0614,348.45,200.12,0.5524,0.6752,436.13,393.3,0.6752,0.7979,475.46,505.38,0.9207,0.9207,501.62,910.13,1.0434,1.0434,554.32,911.15,1.2889,1.2889,555.15,1771.5,1.4117,1.4117,799.25,1959.66,1.5344,1.5344,1002.52,2394.91,1.6572,1.6572,1059.94,2398.6,1.78,1.78
2026-02-19T18:30:00Z,SOL-USDT,81.2995,81.2995,81.2995,81.2995,196.23,106.02,286.44,0.0615,0.0615,109.04,288.79,0.3075,0.5535,134.28,435.74,0.5535,0.7995,164.64,559.08,0.6765,0.9225,250.17,586.16,0.7995,1.1685,368.05,1011.16,0.9225,1.2915,386.94,1415.91,1.0455,1.4145,513.48,1454.41,1.1685,1.5375,539.92,2578.95,1.4145,1.6605,655.51,4444.69,1.5375,1.7835
2026-02-19T18:35:00Z,SOL-USDT,81.3525,81.3525,81.3525,81.3525,399.355,49.16,749.55,0.0615,0.0615,173.16,862.43,0.3073,0.4302,235.83,951.55,0.4302,0.799,297.32,1689.34,0.9219,0.9219,304.94,1803.36,1.1678,1.0448,354.15,1963.25,1.2907,1.1678,649.31,4252.91,1.4136,1.2907,790.36,4297.85,1.5365,1.5365,810.91,4799.6,1.6594,1.7824,860.72,4892.09,1.7824,1.9053
2026-02-19T18:40:00Z,SOL-USDT,81.7475,81.7475,81.7475,81.7475,434.695,778.93,90.46,0.0612,0.0612,887.26,117.14,0.1835,1.2844,1014.86,143.69,0.3058,1.6514,1081.64,155.65,0.4281,2.3854,1107.65,229.91,0.5505,2.63,2246.19,1401.09,0.6728,2.8747,2444.55,1648.67,0.7951,2.997,2489.3,1663.71,0.9175,3.1194,2513.76,1675.97,1.0398,3.2417,2513.95,1677.01,1.1621,3.4863
2026-02-19T18:45:00Z,SOL-USDT,81.8395,81.8395,81.8395,81.8395,1066.47,2132.38,0.56,0.0611,0.0611,2599.04,16.35,0.1833,1.0386,2738.79,17.18,0.5499,1.5274,2835.99,17.46,0.9164,2.5049,3077.96,43.01,1.1608,2.7493,3152.17,55.63,1.4052,2.8715,3283.07,116.73,1.5274,2.9937,3323.16,533.74,1.6496,3.238,3366.38,930.89,1.894,3.3602,3395.68,946.75,2.0161,3.4824
2026-02-19T18:50:00Z,SOL-USDT,81.9105,81.9105,81.9105,81.9105,744.725,2.28,1487.17,0.061,0.061,4.72,1516.75,0.1831,0.3052,7.16,1577.81,0.9156,0.4273,73.84,1676.47,1.1598,0.5494,173.84,1730.46,1.2819,0.6715,277.07,1893.39,1.404,0.7935,317.85,1928.09,1.6481,0.9156,449.48,1995.15,1.8923,1.0377,450.31,2565.87,2.0144,1.1598,461.1,2568.31,2.1365,1.404
2026-02-19T18:55:00Z,SOL-USDT,81.9285,81.9285,81.9285,81.9285,632.4,1176.48,88.32,0.061,0.061,1178.92,151.81,0.1831,0.9154,1191.18,212.85,0.4272,1.4037,1372.56,215.29,0.5493,1.6478,1495.99,216.12,0.6713,1.8919,1557.05,243.15,0.7934,2.014,1956.36,405.44,0.9154,2.136,2846.42,441.94,1.0375,2.2581,3211.12,444.38,1.1595,2.3801,3359.99,508.43,1.2816,2.5022
2026-02-19T19:00:00Z,SOL-USDT,81.952,81.952,81.952,81.952,72.375,0.14,144.61,0.3661,0.3661,0.33,258.51,0.7321,0.4881,0.52,372.41,1.3422,0.6101,11.98,854.43,1.8303,0.7321,24.34,1011.82,1.9524,0.8542,24.53,1169.21,2.3184,0.9762,98.24,3692.83,2.6845,1.0982,157.5,4217.97,2.8065,1.3422,157.69,4461.37,2.9285,1.4643,350.36,4474.57,3.1726,1.5863
2026-02-19T19:05:00Z,SOL-USDT,81.9945,81.9945,81.9945,81.9945,2039.69,4002.09,77.29,0.061,0.061,5703.18,77.43,0.1829,0.6708,6974.66,79.86,0.3049,0.7927,8561.86,92.12,0.4269,1.4025,10251.17,491.06,0.5488,1.5245,10400.31,552.05,0.6708,1.6465,10409.87,560.0,0.7927,1.8904,10412.3,2150.79,1.1586,2.0123,10465.48,2172.5,1.5245,2.1343,10589.26,2174.93,1.7684,2.2562
2026-02-19T19:15:00Z,SOL-USDT,81.6655,81.6655,81.6655,81.6655,401.255,44.46,758.05,0.0612,0.0612,46.9,761.06,0.3061,0.3061,87.69,886.51,0.4286,0.551,360.85,950.72,0.551,0.7959,360.99,969.74,0.6735,1.1633,363.24,1127.94,0.9184,1.2857,385.98,1248.69,1.0408,1.4082,648.86,1294.8,1.1633,1.5306,714.3,1299.89,1.2857,1.6531,1177.87,1388.78,1.4082,1.7755
2026-02-19T19:20:00Z,SOL-USDT,81.5835,81.5835,81.5835,81.5835,150.745,150.31,151.18,0.0613,0.0613,212.82,170.41,0.3064,1.0419,526.23,289.17,0.429,1.1645,587.54,350.47,0.5516,1.287,700.24,1145.45,0.6742,1.4096,787.52,1252.45,0.7967,1.5322,814.76,1264.71,0.9193,1.6547,928.58,1274.08,1.0419,1.7773,1112.46,1301.55,1.1645,1.8999,1305.8,1759.43,1.287,2.0225
2026-02-19T19:25:00Z,SOL-USDT,81.4575,81.4575,81.4575,81.4575,212.675,422.9,2.45,0.0614,0.0614,845.82,128.39,0.1841,0.3069,1268.74,131.03,0.3069,0.798,2073.46,188.44,0.4297,0.9207,2506.25,191.94,0.5524,1.0435,2532.83,256.34,0.6752,1.1663,2594.23,313.11,0.798,1.289,2596.82,1093.79,0.9207,1.4118,2652.88,1233.18,1.0435,1.5345,2803.0,1526.4,1.1663,1.6573
2026-02-19T19:30:00Z,SOL-USDT,81.4405,81.4405,81.4405,81.4405,1207.295,6.2,2408.39,0.0614,0.0614,8.65,2529.77,0.307,0.1842,8.84,2571.51,0.7981,0.307,11.29,2632.92,1.0437,0.4298,36.81,2767.42,1.2893,0.9209,64.36,2772.89,1.7804,1.0437,109.23,2834.29,1.9032,1.1665,259.67,2880.45,2.026,1.2893,359.92,3011.1,2.1488,1.4121,387.14,4382.78,2.2716,1.5349
2026-02-19T19:35:00Z,SOL-USDT,81.1995,81.1995,81.1995,81.1995,740.265,1474.45,6.08,0.0616,0.0616,1476.91,67.67,0.1847,0.1847,1502.09,70.13,0.3079,0.431,1529.5,131.72,0.6773,0.6773,1710.69,158.36,0.8005,0.9237,1713.15,160.82,0.9237,1.17,1747.27,174.99,1.0468,1.2931,1955.63,229.9,1.17,1.4163,2017.23,363.96,1.2931,1.5394,2184.23,1105.42,1.4163,1.6626
2026-02-19T19:40:00Z,SOL-USDT,81.5375,81.5375,81.5375,81.5375,210.27,6.42,414.12,0.0613,0.0613,8.87,456.2,0.5519,0.3066,49.26,474.51,0.6745,0.4293,237.27,550.64,0.7972,0.7972,293.52,578.03,1.0425,1.0425,416.96,639.36,1.1651,1.2878,529.49,640.19,1.2878,1.4104,586.59,732.78,1.533,1.533,715.03,1131.42,1.6557,1.6557,1157.75,1894.84,1.7783,1.7783
2026-02-19T19:45:00Z,SOL-USDT,81.5195,81.5195,81.5195,81.5195,182.685,2.45,362.92,0.0613,0.0613,63.8,546.76,0.552,0.3067,67.92,669.42,0.7974,0.4293,115.4,792.08,0.92,0.552,241.08,1342.95,1.0427,0.6747,1312.49,4895.74,1.288,0.7974,1427.74,9221.61,1.4107,0.92,1455.84,13673.18,1.5334,1.0427,1457.83,18015.72,1.656,1.1654,1904.12,22410.93,1.7787,1.288
2026-02-19T19:50:00Z,SOL-USDT,81.828,81.828,81.828,81.828,93.11,74.57,111.65,0.2444,0.2444,149.14,171.74,0.3666,0.9777,223.71,569.16,0.7332,1.4665,327.35,1302.5,1.2221,1.5887,855.49,1303.58,1.5887,2.1997,1584.79,2084.98,1.7109,2.3219,2165.96,2102.89,1.8331,2.5664,2723.16,2125.42,1.9553,2.6886,3280.36,3164.1,2.0775,2.933,4287.43,3308.97,2.1997,3.0552
2026-02-19T19:55:00Z,SOL-USDT,81.9045,81.9045,81.9045,81.9045,153.28,12.2,294.36,0.061,0.061,18.75,310.93,0.4273,0.1831,21.19,351.43,0.7936,0.3052,210.67,412.49,1.0378,0.5494,235.69,451.5,1.1599,0.7936,236.52,504.25,1.282,0.9157,238.96,621.22,1.5262,1.0378,391.76,621.37,1.7704,1.1599,713.61,682.43,1.8924,1.282,1199.32,730.06,2.0145,1.4041
2026-02-19T20:00:00Z,SOL-USDT,81.8795,81.8795,81.8795,81.8795,462.31,924.48,0.14,0.0611,0.0611,984.57,0.38,0.6717,0.3053,1073.24,2.82,0.7938,0.7938,1103.86,43.15,0.916,0.916,1133.16,122.7,1.0381,1.0381,1156.34,163.86,1.1602,1.1602,1363.65,567.22,1.2824,1.2824,1388.31,641.2,1.5266,1.4045,1766.63,668.5,1.6488,1.5266,2210.39,680.76,1.7709,1.6488
2026-02-19T20:05:00Z,SOL-USDT,81.9845,81.9845,81.9845,81.9845,449.655,896.88,2.43,0.5489,0.5489,957.89,8.43,0.7928,0.6709,1131.44,132.52,0.9148,0.9148,1170.45,268.64,1.0368,1.2807,1591.02,311.94,1.1588,1.4027,1644.72,344.04,1.2807,1.5247,2088.48,382.35,1.5247,1.7686,2148.57,481.65,1.6467,1.8906,2396.14,548.97,1.7686,2.0126,2477.71,561.08,1.8906,2.1345
2026-02-19T20:10:00Z,SOL-USDT,81.9575,81.9575,81.9575,81.9575,3508.295,549.22,6467.37,0.061,0.061,614.73,9420.34,0.183,0.183,651.58,11864.11,0.305,0.305,654.02,12613.98,0.4271,0.4271,779.33,12675.0,0.6711,0.5491,877.55,12721.89,0.7931,0.6711,924.79,12928.5,0.9151,0.7931,951.63,12969.06,1.1591,0.9151,988.48,12995.17,1.2812,1.1591,1194.95,14309.4,1.6472,1.4032
2026-02-19T20:15:00Z,SOL-USDT,81.8095,81.8095,81.8095,81.8095,735.495,1165.41,305.58,0.0611,0.0611,1203.21,437.53,0.1834,0.6723,1241.84,437.92,0.5501,0.7945,1265.84,520.91,0.6723,1.039,1329.42,533.17,0.7945,1.1612,1366.46,539.17,0.9168,1.2835,1522.29,1348.45,1.1612,1.4057,1657.12,1976.61,1.2835,1.5279,1694.16,2040.73,1.4057,1.6502,1696.6,2043.17,1.5279,2.1391
2026-02-19T20:20:00Z,SOL-USDT,81.8605,81.8605,81.8605,81.8605,1238.035,2.76,2473.31,0.0611,0.0611,5.2,2728.89,0.794,0.3054,32.82,2741.69,1.1605,0.4276,57.83,2802.78,1.2827,0.6719,60.27,2862.87,1.527,0.9162,138.44,4631.91,1.6491,1.1605,179.69,4852.06,1.7713,1.2827,254.48,4902.88,1.8935,1.4048,356.9,4978.71,2.0156,1.527,398.21,5112.14,2.1378,1.7713
2026-02-19T20:25:00Z,SOL-USDT,82.0305,82.0305,82.0305,82.0305,337.965,218.06,457.87,0.061,0.061,426.45,587.31,0.1829,0.5486,455.92,648.28,0.3048,0.6705,539.08,675.71,0.4267,0.7924,541.51,676.22,0.6705,1.1581,594.86,677.05,0.7924,1.4019,648.22,679.48,1.1581,1.5238,801.02,685.48,1.28,1.6457,1311.6,790.28,1.4019,1.7676,1365.72,1198.79,1.5238,2.0114
2026-02-19T20:30:00Z,SOL-USDT,81.9425,81.9425,81.9425,81.9425,948.375,78.35,1818.4,0.061,0.061,118.95,1884.55,0.3051,0.1831,143.72,2001.98,0.5492,0.3051,170.94,2301.21,0.6712,0.4271,200.87,2329.97,0.7932,0.5492,241.47,2332.41,0.9153,0.7932,282.07,2408.74,1.1593,1.0373,379.69,2836.06,1.2814,1.1593,382.13,2900.12,1.4034,1.2814,654.58,3372.56,1.5255,1.4034
2026-02-19T20:35:00Z,SOL-USDT,81.8605,81.8605,81.8605,81.8605,410.995,148.59,673.4,0.0611,0.0611,186.94,774.79,0.5497,0.3054,213.9,883.72,0.6719,0.4276,266.1,1616.87,0.794,0.5497,304.45,1798.87,0.9162,0.794,402.17,1842.14,1.0384,0.9162,548.52,1943.53,1.1605,1.0384,710.14,2023.74,1.2827,1.1605,748.49,2420.83,1.4048,1.2827,750.93,2520.91,1.527,1.4048
2026-02-19T20:40:00Z,SOL-USDT,81.9485,81.9485,81.9485,81.9485,750.46,1138.73,362.19,0.061,0.061,1182.39,452.1,0.5491,0.7932,1615.53,658.7,0.6712,0.9152,1664.36,865.3,1.0372,1.0372,2102.83,1050.53,1.2813,1.1593,2297.93,1229.55,1.4033,1.2813,3540.93,1634.89,1.6474,1.4033,3744.24,1703.84,1.7694,1.5253,3762.01,1917.03,1.8914,1.7694,5515.88,1919.47,2.0135,1.8914
2026-02-19T20:45:00Z,SOL-USDT,82.0375,82.0375,82.0375,82.0375,1055.615,222.47,1888.76,0.0609,0.0609,222.61,1930.94,0.1828,0.3047,223.44,1956.37,0.4266,0.5485,300.16,1959.37,0.5485,0.6704,397.67,2147.48,0.6704,0.7923,400.1,2966.57,0.7923,0.9142,541.93,3101.77,0.9142,1.0361,567.98,3141.52,1.0361,1.158,579.57,3223.81,1.158,1.2799,629.39,3620.03,1.2799,1.4018
2026-02-19T20:50:00Z,SOL-USDT,82.1205,82.1205,82.1205,82.1205,745.775,183.53,1308.02,0.0609,0.0609,184.36,1764.66,0.548,0.1827,250.9,2000.91,0.7915,0.3044,385.88,2038.68,1.0351,0.4262,551.21,2130.93,1.1568,0.548,760.57,2899.5,1.2786,0.6697,760.71,3048.77,1.4004,0.7915,849.64,3162.63,1.5222,0.9133,928.81,3434.06,1.6439,1.0351,1039.55,3867.94,1.7657,1.1568
2026-02-19T20:55:00Z,SOL-USDT,82.0205,82.0205,82.0205,82.0205,605.595,1204.65,6.54,0.061,0.061,1243.45,67.51,0.3048,0.4267,1282.25,74.02,0.5486,0.5486,1292.83,183.22,0.6706,0.6706,1331.63,914.91,1.0363,0.7925,1453.68,917.91,1.524,1.1582,1513.77,1314.22,1.6459,1.2802,1569.9,1339.64,1.7679,1.6459,1608.7,1370.88,2.0117,1.7679,2340.58,1973.92,2.1336,2.1336
2026-02-19T21:00:00Z,SOL-USDT,82.0375,82.0375,82.0375,82.0375,84.245,162.49,6.0,0.0609,0.0609,324.98,21.28,0.1828,0.7923,1803.02,82.24,0.3047,1.158,1853.96,100.7,0.4266,1.2799,2927.7,126.96,0.5485,1.4018,2981.93,165.92,0.6704,1.5237,2998.15,244.38,0.7923,1.7675,3014.37,293.31,0.9142,1.8894,3252.49,315.8,1.0361,2.1332,3437.32,1114.77,1.158,2.2551
2026-02-19T21:05:00Z,SOL-USDT,82.0815,82.0815,82.0815,82.0815,283.355,118.05,448.66,0.0609,0.0609,153.33,451.09,0.1827,0.5482,252.08,494.58,0.3046,0.7919,289.9,496.96,0.5482,0.9137,455.77,557.89,0.6701,1.0356,560.56,727.59,0.7919,1.1574,609.49,756.31,0.9137,1.2792,844.95,780.65,1.1574,1.5229,1423.13,783.65,1.2792,1.8884,1685.92,1533.19,1.401,2.0102
2026-02-19T21:10:00Z,SOL-USDT,81.9335,81.9335,81.9335,81.9335,1370.735,800.0,1941.47,0.061,0.061,808.0,2092.56,1.5256,0.3051,833.24,2886.09,1.6477,0.4272,847.72,3045.05,1.8918,0.5492,941.27,3058.14,2.0138,0.6713,942.1,3454.89,2.1359,0.9154,988.51,3528.39,2.2579,1.0374,1038.51,3564.0,2.38,1.1595,1242.57,3642.14,2.502,1.2815,1263.8,3896.23,2.6241,1.4036
2026-02-19T21:15:00Z,SOL-USDT,81.9365,81.9365,81.9365,81.9365,115.06,203.04,27.08,0.061,0.061,408.41,88.12,0.1831,0.1831,460.06,187.76,0.7933,0.3051,508.99,202.86,0.9153,0.5492,570.04,277.06,1.0374,0.6713,613.44,1009.5,1.4035,0.9153,624.59,1084.34,1.5256,1.0374,627.03,1117.73,1.6476,1.1594,639.29,1120.17,1.8917,1.2815,640.12,1194.37,2.1358,1.4035
2026-02-19T21:20:00Z,SOL-USDT,81.8705,81.8705,81.8705,81.8705,1447.045,0.83,2893.26,0.0611,0.0611,0.97,3014.69,0.1832,0.1832,8.97,3057.42,1.1604,0.3054,78.65,3075.82,2.2597,0.4275,86.65,3130.81,2.3818,0.6718,133.62,3144.08,2.504,0.7939,276.45,3247.89,2.6261,1.0382,337.55,3359.35,2.7482,1.1604,459.09,3451.17,2.9925,1.2825,1297.2,3565.43,3.1147,1.4047
2026-02-19T21:25:00Z,SOL-USDT,81.849,81.849,81.849,81.849,91.125,60.09,122.16,0.6109,0.6109,62.53,1424.73,0.8552,0.9774,122.62,1502.94,1.2218,1.0996,166.86,1518.47,1.4661,1.2218,219.3,1571.52,1.5883,1.3439,227.92,1609.7,1.7105,1.4661,423.98,2029.9,1.8326,1.7105,439.75,2182.32,2.077,1.8326,451.93,2184.76,2.3213,1.9548,1272.43,2204.4,2.4435,2.077
2026-02-19T21:30:00Z,SOL-USDT,81.8225,81.8225,81.8225,81.8225,872.55,195.99,1549.11,0.0611,0.0611,259.56,1763.22,0.55,0.1833,344.03,1786.82,0.9166,0.3055,405.16,1824.57,1.0388,0.4278,506.65,1944.93,1.161,0.6722,764.89,1968.2,1.2833,0.7944,871.15,2067.07,1.5277,0.9166,900.36,2107.75,1.6499,1.161,1481.09,2221.09,1.7721,1.2833,1525.38,2319.96,1.8943,1.4055
2026-02-19T21:35:00Z,SOL-USDT,82.0805,82.0805,82.0805,82.0805,9394.29,16008.66,2779.92,0.0609,0.0609,16040.24,2780.75,0.5482,0.1827,16085.52,2787.22,0.6701,0.3046,25223.61,2861.58,0.7919,0.4264,25268.89,2953.96,1.0356,0.5482,25314.17,3016.05,1.1574,0.7919,25344.19,3064.98,1.2792,0.9137,25359.86,3122.54,1.4011,1.0356,25545.27,3346.68,1.6447,1.1574,25590.55,3421.77,1.8884,1.2792
2026-02-19T21:40:00Z,SOL-USDT,82.0805,82.0805,82.0805,82.0805,10144.53,18487.74,1801.32,0.0609,0.0609,18526.33,1802.15,0.1827,0.1827,18542.51,1826.51,0.3046,0.3046,18693.78,1860.73,0.6701,0.4264,18732.37,2055.66,0.9137,0.5482,18770.96,2121.63,1.1574,0.6701,18892.39,2150.93,1.2792,0.7919,18894.82,2198.01,1.4011,0.9137,18933.41,2489.13,1.5229,1.1574,19690.34,2502.93,2.0102,1.2792
2026-02-19T21:45:00Z,SOL-USDT,82.0925,82.0925,82.0925,82.0925,4770.155,9168.36,371.95,0.0609,0.0609,9899.47,432.87,0.3045,0.3045,10020.42,451.29,0.4263,0.4263,10035.11,596.32,0.67,0.5482,10153.76,596.8,0.9136,0.67,10512.94,697.81,1.1572,0.7918,11373.75,1409.66,1.4009,0.9136,22994.47,1470.91,1.5227,1.0354,23011.43,1686.93,1.6445,1.1572,23026.12,1728.99,2.1317,1.279
2026-02-19T21:50:00Z,SOL-USDT,82.0495,82.0495,82.0495,82.0495,377.32,31.11,723.53,0.0609,0.0609,97.48,1123.22,0.1828,0.3047,163.43,2852.09,0.5484,0.4266,229.38,2952.09,0.9141,0.6703,16247.49,3004.41,1.1578,0.7922,16315.87,3323.08,1.2797,1.1578,16381.82,4320.6,1.4016,1.2797,16492.47,4589.61,1.5235,1.4016,16588.65,5209.17,2.011,1.6453,16707.0,5221.43,2.1329,1.8891
2026-02-19T21:55:00Z,SOL-USDT,82.0495,82.0495,82.0495,82.0495,641.71,1274.36,9.06,0.0609,0.0609,1829.28,59.05,0.1828,0.3047,2447.44,74.72,0.3047,0.4266,2508.13,87.24,0.6703,0.7922,2648.38,168.5,0.7922,1.8891,2652.04,873.38,1.1578,2.011,3095.66,886.58,1.2797,2.3766,3491.96,959.71,1.5235,2.4985,3583.28,974.05,1.8891,2.7422,5281.76,1034.05,2.3766,2.8641
2026-02-19T22:00:00Z,SOL-USDT,82.0175,82.0175,82.0175,82.0175,4210.125,6456.63,1963.62,0.061,0.061,6482.13,2196.39,0.3048,0.3048,6484.56,2277.85,0.5487,0.4267,7216.43,2368.72,0.7925,0.5487,7339.8,2988.28,0.9144,0.6706,7342.23,3607.84,1.2802,0.7925,7457.51,3715.25,1.4021,0.9144,7818.22,3887.52,1.646,1.0364,7909.54,4701.75,1.8898,1.2802,8018.98,4728.73,2.0118,1.4021
2026-02-19T22:05:00Z,SOL-USDT,82.1305,82.1305,82.1305,82.1305,411.755,611.65,211.86,0.0609,0.0609,616.63,394.51,0.1826,0.1826,1018.5,500.22,0.4262,0.3044,1275.33,637.43,0.5479,0.5479,2006.11,820.05,0.7914,0.6697,2018.37,880.95,0.9132,0.7914,2401.9,962.31,1.0349,1.0349,2412.98,1088.21,1.2785,1.1567,2569.76,1294.72,1.4002,1.4002,3300.69,1299.15,1.522,1.522
2026-02-19T22:10:00Z,SOL-USDT,82.2845,82.2845,82.2845,82.2845,1428.255,0.24,2856.27,0.0608,0.0608,0.38,3077.55,0.5469,0.1823,6.1,3114.13,0.6684,0.4254,8.53,3977.27,1.3976,0.6684,4888.03,3983.41,1.5191,0.7899,5361.01,4069.9,1.8837,0.9115,5367.01,4130.68,2.0052,1.033,5369.44,4178.16,2.1268,1.1545,6521.01,4417.99,2.3698,1.2761,6594.8,4428.77,2.4914,1.3976
2026-02-19T22:15:00Z,SOL-USDT,82.1495,82.1495,82.1495,82.1495,592.2,13.0,1171.4,0.0609,0.0609,15.93,1360.23,0.1826,0.1826,18.36,1533.32,0.913,0.3043,2625.55,1560.09,1.0347,0.4261,2626.59,1638.44,1.1564,0.5478,2626.83,1665.1,1.2782,0.7912,2653.69,1743.45,1.5216,0.913,2656.12,1809.0,1.6433,1.1564,3131.21,2812.16,1.7651,1.2782,3861.95,2939.44,1.8868,1.3999
2026-02-19T22:20:00Z,SOL-USDT,82.1475,82.1475,82.1475,82.1475,1094.045,0.14,2187.95,0.0609,0.0609,0.62,2410.27,0.4261,0.1826,0.76,2515.27,1.1565,0.3043,2559.91,3294.58,1.2782,0.4261,2560.05,3619.45,1.5217,0.5478,2560.53,3643.79,1.6434,0.6695,3034.13,3727.53,2.1303,0.913,3040.13,3787.62,2.3738,1.0347,3770.96,3828.77,2.6172,1.1565,4000.95,4318.07,2.739,1.2782
2026-02-19T22:25:00Z,SOL-USDT,82.0325,82.0325,82.0325,82.0325,1830.295,3550.9,109.69,0.061,0.061,3693.64,110.6,0.1829,0.1829,4489.04,131.71,0.3048,1.6457,4871.56,181.71,0.4267,1.7676,4873.99,332.19,0.5486,2.0114,5741.78,441.13,0.6705,2.1333,6941.83,443.56,0.7924,2.3771,6965.55,465.83,0.9143,2.8647,6967.78,468.26,1.0362,3.1085,6998.41,609.0,1.1581,3.3523
2026-02-19T22:30:00Z,SOL-USDT,82.1015,82.1015,82.1015,82.1015,1094.56,661.74,1527.38,0.0609,0.0609,674.0,1649.24,0.1827,0.5481,1153.6,1663.84,0.3045,1.0353,1231.87,1788.75,0.4263,1.1571,1963.04,1808.27,0.6699,1.6443,2116.08,1810.7,0.7917,1.7661,2512.16,1831.73,1.0353,2.0097,2614.64,2107.18,1.1571,2.2533,2684.14,2136.88,1.2789,2.3751,3284.78,2532.84,1.4007,2.4969
2026-02-19T22:35:00Z,SOL-USDT,81.9605,81.9605,81.9605,81.9605,287.09,561.92,12.26,0.061,0.061,1438.97,41.56,0.183,0.183,1480.16,104.91,0.305,0.427,1587.13,110.71,0.427,0.549,2397.0,736.27,0.549,0.6711,2530.26,1487.12,0.6711,0.7931,3161.23,1773.92,0.7931,1.1591,3893.6,1809.96,1.0371,1.4031,4415.78,1813.46,1.1591,2.0132,4482.13,1827.97,1.2811,2.1352
2026-02-19T22:40:00Z,SOL-USDT,82.1485,82.1485,82.1485,82.1485,835.385,1486.44,184.33,0.0609,0.0609,2972.88,245.22,0.1826,0.1826,4459.32,292.43,0.3043,0.6695,5945.82,378.39,0.4261,0.7912,7432.32,405.4,0.5478,1.0347,9212.65,452.61,0.6695,1.2782,9735.18,787.0,0.7912,1.3999,9740.0,834.21,0.913,1.5216,9785.06,884.35,1.0347,1.6434,9963.17,892.64,1.1564,1.7651
2026-02-19T22:45:00Z,SOL-USDT,82.0525,82.0525,82.0525,82.0525,3118.13,5422.52,813.74,0.0609,0.0609,5482.02,916.37,0.7922,0.1828,5482.26,955.61,1.0359,0.4266,5482.98,1004.35,1.2797,0.5484,5489.06,1195.8,1.5234,0.6703,5489.54,1241.58,1.7672,0.7922,6242.71,1256.19,1.889,0.914,6442.69,1295.43,2.0109,1.1578,6455.42,1381.37,2.1328,1.6453,6468.82,1511.93,2.2547,1.7672
2026-02-19T22:50:00Z,SOL-USDT,82.2195,82.2195,82.2195,82.2195,1525.685,2877.58,173.79,0.0608,0.0608,3333.62,176.22,0.1824,0.5473,8266.1,237.06,0.3041,0.6689,8317.16,288.14,0.4257,0.9122,8459.1,401.55,0.5473,1.0338,8809.03,427.74,0.6689,1.1554,9590.21,593.33,0.7906,1.2771,9741.84,669.56,0.9122,1.3987,9890.45,736.8,1.1554,1.6419,9894.75,797.63,1.2771,1.7636
2026-02-19T22:55:00Z,SOL-USDT,82.2985,82.2985,82.2985,82.2985,408.375,729.37,87.38,0.0608,0.0608,1124.58,1344.23,0.1823,0.1823,1206.85,2828.15,0.3038,0.3038,1322.21,4433.57,0.5468,0.4253,1347.59,5917.49,0.6683,0.5468,1463.93,7583.61,0.7898,0.6683,1519.92,7712.01,1.0328,0.7898,1637.71,7770.47,1.1543,0.9113,2097.64,7828.93,1.2758,1.1543,2149.97,7887.39,1.3974,1.5189
2026-02-19T23:00:00Z,SOL-USDT,82.2565,82.2565,82.2565,82.2565,420.435,0.14,840.73,0.0608,0.0608,0.48,865.7,0.4255,0.4255,400.19,1095.35,0.6686,0.5471,5126.19,1097.78,0.7902,0.6686,5138.45,1280.12,1.1549,0.7902,5164.92,1388.26,1.2765,0.9118,5167.35,1389.09,1.5196,1.1549,5679.79,1438.02,1.6412,1.2765,5789.44,1483.62,1.7628,1.3981,6519.34,1556.1,1.8843,1.5196
2026-02-19T23:05:00Z,SOL-USDT,82.254,82.254,82.254,82.254,605.05,937.36,272.74,0.3647,0.3647,937.64,3844.49,0.6079,0.4863,1035.19,7457.58,0.7294,0.6079,1497.55,11084.39,0.851,0.7294,1499.97,14572.07,0.9726,0.851,1615.4,18073.49,1.4589,0.9726,2748.95,20475.24,1.5805,1.0942,2846.22,20701.63,1.702,1.3373,3910.83,20763.27,1.8236,1.4589,3950.31,20810.48,1.9452,1.5805
2026-02-19T23:10:00Z,SOL-USDT,82.209,82.209,82.209,82.209,85.455,155.9,15.01,0.2433,0.2433,195.45,1320.36,0.6082,0.3649,591.13,2625.71,0.9731,0.4866,1327.36,3951.73,1.0948,0.6082,1377.12,5277.7,1.2164,0.7298,1379.55,7495.74,1.3381,0.8515,1460.0,10674.11,1.5813,0.9731,1971.44,10914.92,1.8246,1.0948,2820.8,11169.39,1.9463,1.2164,2823.23,12424.22,2.0679,1.3381
2026-02-19T23:15:00Z,SOL-USDT,82.2785,82.2785,82.2785,82.2785,382.245,410.6,353.89,0.0608,0.0608,411.43,392.31,0.1823,0.1823,413.86,453.11,0.3038,0.4254,528.34,496.53,0.6685,0.5469,1309.9,523.3,0.79,0.6685,1341.32,641.78,0.9115,0.9115,1343.75,705.4,1.0331,1.1546,1369.6,707.83,1.1546,1.2762,1469.45,887.8,1.2762,1.3977,1864.68,925.8,1.3977,1.5192
2026-02-19T23:20:00Z,SOL-USDT,82.3425,82.3425,82.3425,82.3425,697.085,398.09,996.08,0.0607,0.0607,800.77,1124.39,0.1822,0.4251,1165.62,1189.53,0.3036,0.7894,1342.95,1201.67,0.4251,0.9108,1397.74,1321.23,0.7894,1.0323,1510.23,1361.92,0.9108,1.1537,1562.66,1422.66,1.0323,1.2752,1666.21,1463.52,1.1537,1.3966,1666.5,1512.45,1.2752,1.518,1702.71,1532.28,1.3966,1.6395
2026-02-19T23:25:00Z,SOL-USDT,82.3365,82.3365,82.3365,82.3365,487.4,974.67,0.13,0.0607,0.0607,1184.85,0.53,0.1822,0.1822,1474.32,88.56,0.3036,0.3036,2203.39,100.7,0.4251,0.4251,2254.06,145.02,0.5465,0.668,2254.89,352.87,0.668,0.9109,2261.01,417.26,0.7894,1.0323,2318.4,457.24,0.9109,1.2753,2387.45,517.99,1.0323,1.3967,2541.25,620.95,1.1538,1.6396
2026-02-19T23:30:00Z,SOL-USDT,82.3025,82.3025,82.3025,82.3025,787.27,547.3,1027.24,0.0608,0.0608,676.45,1029.66,0.3038,0.4253,1079.27,1114.74,0.4253,0.7898,1091.53,1126.88,0.5468,0.9113,1661.45,1152.45,0.6683,1.1543,1664.02,1479.76,0.7898,1.2758,1788.16,1518.1,0.9113,1.3973,1905.59,1524.1,1.1543,1.5188,2719.15,1588.54,1.2758,1.6403,2772.62,1626.88,1.3973,1.7618
2026-02-19T23:35:00Z,SOL-USDT,82.2905,82.2905,82.2905,82.2905,115.385,169.98,60.79,0.0608,0.0608,257.11,61.7,0.1823,0.1823,344.24,125.48,0.5468,0.5468,431.37,168.32,0.6684,1.0329,518.5,191.18,1.276,1.1544,605.63,241.06,1.3975,1.276,692.76,289.61,1.6405,1.3975,749.76,471.87,1.8836,1.519,1461.62,496.42,2.0051,1.6405,2173.48,538.97,2.1266,1.7621
2026-02-19T23:40:00Z,SOL-USDT,82.2925,82.2925,82.2925,82.2925,1124.645,2.43,2246.86,0.0608,0.0608,397.57,2369.02,0.6683,0.1823,402.77,2431.07,0.7899,0.3038,450.0,2469.8,0.9114,0.4253,558.27,2530.58,1.1544,0.5468,560.7,2569.31,1.519,0.6683,673.11,2593.9,1.6405,0.7899,1402.63,2608.62,2.005,0.9114,1460.01,2643.41,2.1266,1.0329,1487.64,2911.81,2.2481,1.1544
2026-02-19T23:45:00Z,SOL-USDT,82.3295,82.3295,82.3295,82.3295,304.945,485.87,124.02,0.0607,0.0607,488.56,306.22,0.668,0.1822,540.27,371.27,1.0324,0.3037,724.14,392.77,1.2754,0.5466,1122.37,518.33,1.3968,0.668,1146.13,580.84,1.5183,0.7895,1875.25,619.33,1.6398,1.0324,1949.22,631.47,1.7612,1.2754,2143.15,700.93,1.8827,1.3968,2566.53,1096.06,2.1256,1.5183
2026-02-19T23:50:00Z,SOL-USDT,82.3635,82.3635,82.3635,82.3635,731.49,1364.81,98.17,0.0607,0.0607,1381.14,319.56,0.4249,0.4249,1429.62,348.78,0.5464,0.5464,1465.5,373.06,0.6678,0.6678,1508.63,497.08,0.9106,0.7892,1566.03,540.19,1.032,0.9106,1800.86,602.8,1.1534,1.032,1956.26,605.22,1.3962,1.1534,1958.68,642.08,1.5177,1.2748,2283.75,703.38,1.6391,1.3962
2026-02-19T23:55:00Z,SOL-USDT,82.4545,82.4545,82.4545,82.4545,923.13,1792.8,53.46,0.0606,0.0606,1886.72,116.55,0.1819,0.4245,1899.11,246.53,0.3032,0.667,1925.6,274.9,0.4245,1.1522,1962.97,362.29,0.5458,1.3947,2029.11,544.18,0.667,1.516,2555.59,578.16,0.7883,1.6373,2592.96,584.68,0.9096,1.7585,2989.03,587.1,1.1522,1.8798,3195.7,605.74,1.2734,2.0011
2026-02-20T00:00:00Z,SOL-USDT,82.3115,82.3115,82.3115,82.3115,604.685,55.67,1153.7,0.0607,0.0607,535.93,1154.53,0.1822,0.3037,575.3,1215.3,0.6682,0.4252,629.7,1233.56,0.7897,0.5467,629.83,1235.98,0.9112,0.6682,712.93,1993.04,1.0327,0.7897,752.3,2222.48,1.3971,0.9112,752.99,2629.6,1.5186,1.0327,753.28,2690.37,1.6401,1.1542,792.65,2692.79,1.7616,1.3971
2026-02-20T00:05:00Z,SOL-USDT,82.3345,82.3345,82.3345,82.3345,547.355,9.72,1084.99,0.4251,0.4251,58.16,1206.49,1.0324,0.668,60.58,1939.03,1.1538,0.7895,142.29,1971.48,1.3967,0.9109,152.88,1973.9,1.6397,1.0324,325.26,1979.9,1.8826,1.1538,1449.44,2064.64,2.004,1.3967,1598.32,2490.67,2.1255,1.7611,1635.34,2834.32,2.2469,1.8826,1674.65,3122.57,2.3684,2.004
2026-02-20T00:10:00Z,SOL-USDT,82.7785,82.7785,82.7785,82.7785,1774.295,3546.18,2.41,0.0604,0.0604,3680.25,8.49,0.1812,0.6644,4044.69,10.9,0.302,0.7852,4353.45,120.69,0.7852,1.0268,5214.09,144.28,0.906,1.3892,5399.22,146.69,1.0268,1.5101,5870.57,255.39,1.1476,1.6309,5940.48,258.37,1.2684,1.8725,5944.55,304.76,1.3892,2.2349,6045.51,328.9,1.5101,2.3557
2026-02-20T00:15:00Z,SOL-USDT,83.1695,83.1695,83.1695,83.1695,2068.905,0.14,4137.67,0.0601,0.0601,0.27,4523.99,0.7815,0.4208,0.4,4536.25,0.9018,0.5411,0.73,4596.25,1.1422,0.7815,1.34,4708.15,1.8637,0.9018,1.74,5381.35,3.7874,1.022,2.28,5410.65,3.9077,1.1422,12.75,6177.64,5.8315,1.2625,13.04,6797.2,6.5529,1.3827,172.84,8036.28,6.6731,1.6232
2026-02-20T00:20:00Z,SOL-USDT,83.0985,83.0985,83.0985,83.0985,1165.79,2123.49,208.09,0.0602,0.0602,2890.64,220.12,0.1805,0.1805,2893.04,400.61,0.4212,0.6619,2931.18,498.17,0.5415,0.7822,3048.09,563.21,0.6619,1.2636,3352.66,669.53,0.7822,1.3839,3807.3,706.23,0.9025,1.5042,3924.03,767.7,1.0229,1.6246,4648.87,920.22,1.1432,1.9856,5534.44,922.87,1.2636,2.1059
2026-02-20T00:25:00Z,SOL-USDT,83.3995,83.3995,83.3995,83.3995,488.905,62.09,915.72,0.06,0.06,124.85,999.68,0.1799,0.1799,226.12,1000.44,0.4197,0.2998,269.04,1002.83,0.5396,0.4197,316.1,1071.6,0.6595,0.8993,875.48,1074.47,0.7794,1.1391,1929.1,1199.42,0.8993,1.259,2534.93,1303.12,1.0192,1.4988,3154.49,1365.48,1.1391,1.8585,3197.43,2094.42,1.259,2.3381
2026-02-20T00:30:00Z,SOL-USDT,83.1175,83.1175,83.1175,83.1175,420.035,0.22,839.85,0.0602,0.0602,21.9,877.58,0.782,0.1805,67.37,877.84,0.9023,0.3008,221.6,937.93,1.0226,0.4211,236.58,1000.51,1.2633,0.5414,643.64,1026.13,1.3836,0.6617,729.54,1147.86,1.5039,0.782,892.66,1265.85,1.6242,0.9023,1121.79,1352.06,1.7445,1.143,1430.55,1354.46,1.8648,1.2633
2026-02-20T00:35:00Z,SOL-USDT,83.1825,83.1825,83.1825,83.1825,134.875,100.84,168.91,0.0601,0.0601,113.1,351.63,0.4208,0.541,138.19,400.34,0.541,0.6612,152.2,428.4,0.6612,0.9016,301.14,458.38,0.7814,1.0218,326.46,655.18,0.9016,1.1421,326.6,657.58,1.1421,1.2623,755.49,751.71,1.2623,1.6229,1133.19,1475.6,1.3825,1.9836,1457.7,1772.52,1.5027,2.1038
2026-02-20T00:40:00Z,SOL-USDT,83.0395,83.0395,83.0395,83.0395,996.78,1764.73,228.83,0.0602,0.0602,1891.19,289.07,0.1806,0.5419,2021.02,353.3,0.4215,0.6623,2805.84,533.92,0.6623,0.9032,2928.92,573.6,0.7828,1.0236,3129.08,613.36,0.9032,1.144,3187.07,733.29,1.0236,1.2645,3578.65,893.43,1.144,1.3849,3985.04,911.04,1.2645,1.5053,4018.62,950.72,1.3849,1.7462
2026-02-20T00:45:00Z,SOL-USDT,83.0495,83.0495,83.0495,83.0495,275.87,58.28,493.46,0.0602,0.0602,188.14,516.0,0.301,0.1806,190.54,599.36,0.5418,0.301,215.38,738.42,0.7827,0.5418,381.79,744.64,0.9031,0.6623,385.4,825.6,1.1439,0.9031,948.36,828.0,1.2643,1.0235,1065.69,828.13,1.3847,1.1439,1788.55,1190.22,1.5051,1.2643,2243.59,1271.18,1.6255,1.3847
2026-02-20T00:50:00Z,SOL-USDT,82.8455,82.8455,82.8455,82.8455,273.96,216.88,331.04,0.0604,0.0604,938.32,419.25,0.1811,0.1811,996.9,519.25,0.5432,0.3018,1511.03,591.7,0.6639,0.4225,1614.61,700.11,0.7846,0.5432,2339.25,702.52,1.1467,0.7846,2922.65,783.58,1.2674,0.9053,3151.04,843.96,1.3881,1.026,3249.6,1025.0,1.5088,1.1467,4771.41,1382.95,1.6295,1.2674
2026-02-20T00:55:00Z,SOL-USDT,82.8735,82.8735,82.8735,82.8735,3.885,0.63,7.14,0.0603,0.0603,44.33,171.6,1.1463,0.181,53.83,567.12,1.3877,0.3017,82.48,815.04,2.4736,0.4223,510.97,1210.56,2.8356,0.543,903.41,1606.08,2.9563,0.6637,1687.33,2075.4,3.077,0.7843,1699.71,4201.69,3.3183,0.905,1768.26,4282.79,3.439,1.1463,2084.81,4380.59,3.801,1.5083
2026-02-20T01:00:00Z,SOL-USDT,82.8995,82.8995,82.8995,82.8995,586.475,0.76,1172.19,0.0603,0.0603,3.49,1349.15,0.3016,0.3016,123.57,1351.56,0.9047,0.4222,227.3,1407.84,1.0253,0.6635,896.59,1474.69,1.2666,1.0253,1058.04,1537.44,1.3872,1.146,1171.22,1816.55,1.5078,1.2666,1275.2,1872.83,1.6285,1.3872,2005.28,2624.65,1.7491,1.5078,2386.42,2709.05,1.8697,1.6285
2026-02-20T01:05:00Z,SOL-USDT,82.9495,82.9495,82.9495,82.9495,1691.185,3379.4,2.97,0.1808,0.1808,3417.53,3.45,0.3014,0.6631,3643.28,63.75,0.4219,0.7836,4990.89,100.52,0.5425,1.2658,5222.46,103.49,0.6631,1.5069,5844.43,105.9,0.7836,1.6275,5861.28,166.2,0.9042,1.7481,5899.41,215.13,1.0247,1.9892,6141.55,395.92,1.1453,2.1097,6502.94,436.5,1.2658,2.2303
2026-02-20T01:10:00Z,SOL-USDT,83.0485,83.0485,83.0485,83.0485,322.095,505.44,138.75,0.0602,0.0602,1681.26,198.98,0.1806,0.5419,1722.04,219.28,0.5419,0.6623,1746.78,399.89,0.6623,0.7827,1829.21,402.29,0.7827,1.0235,2261.03,462.52,0.9031,1.1439,2583.1,567.93,1.0235,1.3847,3269.0,675.98,1.1439,1.6256,3309.29,684.01,1.2643,1.746,4431.86,1406.69,1.3847,1.9868
2026-02-20T01:15:00Z,SOL-USDT,82.8185,82.8185,82.8185,82.8185,1631.025,3206.61,55.44,0.0604,0.0604,3271.96,67.51,0.1811,0.1811,3543.0,130.32,0.3019,0.5434,3671.58,161.86,0.4226,1.2678,3741.67,438.58,0.7848,1.3886,3801.76,498.97,1.0263,1.5093,3941.1,726.99,1.1471,1.6301,3984.54,740.23,1.2678,1.7508,4384.78,771.16,1.3886,1.8716,4480.11,797.69,1.5093,1.9923
2026-02-20T01:20:00Z,SOL-USDT,82.7165,82.7165,82.7165,82.7165,115.7,36.94,194.46,0.0604,0.0604,37.07,259.28,0.3022,0.1813,57.36,453.74,0.4231,0.4231,81.71,648.2,0.544,0.544,120.68,652.34,0.6649,1.1485,122.55,1834.24,0.7858,1.2694,554.64,3016.14,0.9067,1.3903,915.84,4198.04,1.0276,1.5112,957.22,5379.94,1.1485,1.6321,957.56,6756.3,1.2694,1.753
2026-02-20T01:25:00Z,SOL-USDT,82.7985,82.7985,82.7985,82.7985,768.615,963.74,573.49,0.0604,0.0604,1045.27,585.56,0.5435,0.1812,1438.14,617.56,0.6643,0.3019,2212.11,748.13,0.785,0.4227,2324.84,837.03,0.9058,0.6643,2746.89,1018.18,1.0266,0.785,2813.53,1048.07,1.1474,0.9058,3170.67,1053.13,1.2681,1.0266,3895.2,1075.32,1.3889,1.1474,3900.18,1163.41,1.5097,1.2681
2026-02-20T01:30:00Z,SOL-USDT,82.8365,82.8365,82.8365,82.8365,442.39,677.85,206.93,0.0604,0.0604,702.38,270.86,0.1811,0.5432,769.34,273.27,0.4225,0.7847,930.97,454.34,0.5432,0.9054,1323.51,514.72,0.664,1.0261,1369.36,551.37,0.7847,1.3883,1694.43,563.98,0.9054,1.509,1710.17,682.32,1.0261,1.6297,2021.49,767.37,1.1468,1.9919,2221.99,1513.14,1.2676,2.1126
2026-02-20T01:35:00Z,SOL-USDT,82.9595,82.9595,82.9595,82.9595,74.555,120.54,28.57,0.0603,0.0603,146.68,149.17,0.1808,0.1808,183.75,170.11,0.3014,0.4219,230.5,413.62,0.4219,0.5424,232.91,446.8,0.5424,0.663,269.98,585.92,0.663,1.1451,376.18,713.45,0.7835,1.2657,413.25,746.63,1.0246,1.3862,600.05,867.17,1.1451,1.6273,1718.01,867.53,1.2657,1.7478
2026-02-20T01:40:00Z,SOL-USDT,83.0515,83.0515,83.0515,83.0515,808.715,667.56,949.87,0.0602,0.0602,670.36,1336.31,0.5418,0.1806,677.04,1398.38,0.6622,0.301,679.44,1437.72,0.7826,0.4214,1070.97,1453.93,1.2643,0.6622,1136.74,1466.19,1.5051,0.7826,1280.4,1505.53,1.6255,0.9031,2045.73,1610.78,1.7459,1.0235,2793.33,1650.12,1.8663,1.1439,2808.98,1830.71,1.9867,1.2643
2026-02-20T01:45:00Z,SOL-USDT,82.7865,82.7865,82.7865,82.7865,564.965,1126.61,3.32,0.0604,0.0604,1464.86,63.74,0.302,0.5436,2594.98,160.36,0.4228,1.0267,2706.68,284.18,0.5436,1.1475,4322.68,286.59,0.6644,1.2683,4692.84,325.97,0.7852,1.3891,4730.85,364.11,0.9059,1.5099,4768.86,502.44,1.1475,1.6307,4903.46,554.1,1.2683,1.7515,4920.92,592.24,1.3891,1.8723
2026-02-20T01:50:00Z,SOL-USDT,82.8135,82.8135,82.8135,82.8135,693.235,1244.72,141.75,0.0604,0.0604,1363.12,262.55,0.1811,0.5434,1412.05,304.46,0.3019,0.7849,2140.51,328.87,0.4226,0.9056,2503.76,329.31,0.6641,1.0264,2616.22,386.34,0.7849,1.1472,2657.05,411.86,0.9056,1.2679,2693.99,451.1,1.0264,1.3887,2726.44,495.41,1.1472,1.5094,4166.46,555.81,1.2679,1.6302
2026-02-20T01:55:00Z,SOL-USDT,82.9635,82.9635,82.9635,82.9635,2583.7,5163.67,3.73,0.0603,0.0603,5708.02,4.49,0.1808,0.6629,6135.86,4.85,0.4219,0.7835,6685.46,24.97,0.5424,0.904,7424.3,25.19,0.6629,1.9888,8058.53,44.81,0.7835,2.1094,8098.91,105.09,0.904,2.3504,9355.44,143.21,1.0245,2.471,10397.09,300.63,1.1451,2.8326,10614.39,370.33,1.2656,2.9531
2026-02-20T02:00:00Z,SOL-USDT,83.1975,83.1975,83.1975,83.1975,402.875,74.29,731.46,0.0601,0.0601,78.88,797.67,0.1803,0.1803,81.28,828.87,0.9015,0.3005,94.77,840.89,1.0217,0.4207,471.93,925.46,1.1419,0.6611,573.65,927.86,1.2621,0.7813,700.78,1649.26,1.3823,1.1419,702.97,1846.09,1.5024,1.2621,1114.09,1951.05,1.6226,1.5024,1119.9,1976.21,1.7428,1.7428
2026-02-20T02:05:00Z,SOL-USDT,83.1185,83.1185,83.1185,83.1185,721.07,17.87,1424.27,0.0602,0.0602,20.27,1621.28,0.6617,0.1805,68.22,1658.61,1.1429,0.5414,227.61,2052.17,1.2633,0.6617,268.28,2217.47,1.3836,0.782,270.47,2254.8,1.5039,0.9023,333.64,2264.7,1.6242,1.0226,342.85,2701.42,1.7445,1.1429,353.68,2787.68,1.8648,1.2633,642.62,2879.78,1.9851,1.3836
2026-02-20T02:10:00Z,SOL-USDT,82.9755,82.9755,82.9755,82.9755,958.585,1871.45,45.72,0.0603,0.0603,1930.61,93.92,0.1808,0.4218,1969.98,105.97,0.3013,0.5423,2011.55,108.94,0.5423,0.6628,2077.62,169.22,0.6628,0.9039,2080.03,221.47,0.7834,1.5065,2138.11,284.15,1.0244,1.627,2530.02,484.07,1.1449,1.7475,2569.39,521.6,1.2654,1.868,2626.93,602.76,1.5065,1.9885
2026-02-20T02:15:00Z,SOL-USDT,83.0535,83.0535,83.0535,83.0535,474.055,277.92,670.19,0.0602,0.0602,280.11,672.59,0.1806,0.4214,674.78,732.82,0.301,0.5418,722.7,783.39,0.4214,0.6622,800.2,824.38,0.6622,0.7826,926.24,934.74,0.7826,0.903,945.82,937.14,0.903,1.1438,1053.68,1117.72,1.0234,1.5051,1290.05,1161.59,1.1438,1.6255,2447.95,1172.53,1.2642,1.7459
2026-02-20T02:20:00Z,SOL-USDT,82.9065,82.9065,82.9065,82.9065,160.08,314.16,6.0,0.0603,0.0603,628.33,66.33,0.1809,0.4222,942.5,115.26,0.3015,0.784,1256.67,175.59,0.4222,0.9046,1371.42,178.0,0.5428,1.3871,1486.17,241.25,0.6634,1.6283,1800.34,278.73,0.784,1.749,2356.36,316.21,0.9046,1.9902,7519.64,318.62,1.0253,2.1108,12696.75,416.42,1.1459,2.352
2026-02-20T02:25:00Z,SOL-USDT,82.7845,82.7845,82.7845,82.7845,281.445,455.24,107.65,0.0604,0.0604,457.65,228.51,0.302,0.1812,458.01,266.79,0.5436,0.302,464.25,447.97,0.7852,0.5436,518.02,523.33,0.906,0.6644,668.49,637.05,1.0268,0.7852,865.98,675.33,1.1476,1.0268,1252.29,735.75,1.2684,1.1476,1283.49,805.31,1.3891,1.2684,2008.67,843.59,1.5099,1.3891
2026-02-20T02:30:00Z,SOL-USDT,82.9125,82.9125,82.9125,82.9125,116.885,218.86,14.91,0.0603,0.0603,339.47,75.24,0.1809,0.5427,460.08,77.65,0.3015,0.784,678.95,121.39,0.4221,0.9046,799.56,356.48,0.5427,1.0252,1018.43,644.59,0.6633,1.1458,1152.46,684.25,0.784,1.2664,1368.49,711.72,0.9046,1.5076,2820.35,740.52,1.0252,1.8694,4187.38,811.0,1.1458,1.99
2026-02-20T02:35:00Z,SOL-USDT,83.0905,83.0905,83.0905,83.0905,853.65,1645.91,61.39,0.0602,0.0602,2666.98,98.77,0.1805,0.4212,2692.35,158.97,0.3009,0.6619,2735.13,341.88,0.5416,0.7823,2761.11,403.81,0.6619,0.9026,2855.11,490.89,0.7823,1.023,2890.69,564.95,0.9026,1.1433,3057.94,602.33,1.023,1.2637,3248.45,625.03,1.2637,1.384,3902.35,627.43,1.384,1.5044
2026-02-20T02:40:00Z,SOL-USDT,83.0995,83.0995,83.0995,83.0995,817.2,604.73,1029.67,0.0602,0.0602,614.18,1089.86,0.1805,0.3008,650.44,1272.76,0.3008,0.5415,865.76,1357.17,0.4212,0.6619,904.28,1406.1,0.5415,0.7822,911.15,1466.29,0.6619,1.0229,1036.76,1615.51,0.7822,1.1432,2403.94,1637.74,0.9025,1.2635,2571.28,1665.98,1.0229,1.3839,2953.34,1726.17,1.2635,1.7449
2026-02-20T02:45:00Z,SOL-USDT,82.9795,82.9795,82.9795,82.9795,909.175,101.32,1717.03,0.0603,0.0603,141.44,1740.06,1.2654,0.1808,232.64,1852.98,1.3859,0.3013,444.78,1862.06,1.5064,0.6628,1373.52,1891.02,1.6269,0.7833,1978.57,1972.93,1.8679,1.2654,2068.69,2003.63,1.9884,1.3859,3255.21,2741.57,2.109,1.5064,3382.24,2825.98,2.2295,1.6269,4007.69,2826.81,2.35,1.7474
2026-02-20T02:50:00Z,SOL-USDT,82.9015,82.9015,82.9015,82.9015,217.42,157.38,277.46,0.0603,0.0603,288.24,337.8,0.3016,0.1809,317.47,376.93,0.5428,0.3016,493.17,401.34,0.9047,0.4222,555.4,429.58,1.0253,0.6634,567.66,465.87,1.1459,0.7841,2350.84,646.79,1.2666,0.9047,3184.96,710.08,1.3872,1.0253,3832.54,795.3,1.5078,1.1459,3870.31,797.71,1.6284,1.3872
2026-02-20T02:55:00Z,SOL-USDT,82.8725,82.8725,82.8725,82.8725,738.52,126.56,1350.48,0.0603,0.0603,875.58,1531.47,0.181,0.4223,1493.03,1570.8,0.3017,0.543,1615.3,1934.81,0.543,0.6637,1710.48,2106.2,0.6637,0.905,2339.82,2143.12,0.7843,1.0257,2354.3,2145.53,0.905,1.267,2554.72,2310.89,1.1463,1.3877,2558.79,2371.24,1.267,1.629,3038.14,2423.12,1.3877,1.7497
2026-02-20T03:00:00Z,SOL-USDT,82.9945,82.9945,82.9945,82.9945,588.425,561.69,615.16,0.0602,0.0602,564.14,664.09,0.5422,0.3012,628.66,703.76,0.6627,0.4217,857.08,995.55,0.7832,0.6627,1616.44,1095.49,0.9037,0.7832,2040.58,1122.44,1.1447,1.1447,2711.57,1212.69,1.2651,1.2651,2750.36,1272.95,1.3856,1.5061,4479.99,1313.01,1.7471,1.6266,5086.09,1315.41,1.8676,1.7471
2026-02-20T03:05:00Z,SOL-USDT,82.9185,82.9185,82.9185,82.9185,1055.29,86.09,2024.49,0.0603,0.0603,91.1,2150.6,0.1809,0.1809,93.51,2210.93,0.9045,0.3015,93.99,2247.72,1.1457,0.4221,233.05,2284.51,1.2663,0.6633,254.46,2329.97,1.3869,0.9045,260.46,2492.92,1.5075,1.0251,286.87,2884.98,1.6281,1.2663,1216.79,3645.57,1.7487,1.3869,1252.63,3896.68,1.9899,1.5075
2026-02-20T03:10:00Z,SOL-USDT,82.9045,82.9045,82.9045,82.9045,1474.175,2511.17,437.18,0.0603,0.0603,2692.78,449.24,0.1809,0.6634,3084.99,593.98,0.4222,0.784,3328.15,633.57,0.5428,1.1459,4100.32,634.4,0.6634,1.3871,4462.07,759.03,0.784,1.5078,4498.93,783.15,0.9047,1.6284,4532.8,964.05,1.0253,1.749,4587.96,1088.05,1.1459,1.8696,4713.66,1173.22,1.2665,2.1109
2026-02-20T03:15:00Z,SOL-USDT,82.9055,82.9055,82.9055,82.9055,869.28,1019.15,719.41,0.0603,0.0603,1059.41,803.82,0.1809,0.4222,1061.82,931.35,0.5428,0.5428,1126.08,992.64,0.6634,0.6634,1190.63,995.05,0.784,0.784,1954.95,995.6,1.0253,0.9046,2110.3,1176.5,1.1459,1.1459,2259.12,1248.94,1.2665,1.2665,2265.6,1379.54,1.3871,1.5077,2694.41,1401.36,1.5077,1.6284
2026-02-20T03:20:00Z,SOL-USDT,83.1135,83.1135,83.1135,83.1135,189.16,150.83,227.49,0.0602,0.0602,190.48,229.89,0.4211,0.1805,196.76,350.27,0.5414,0.3008,218.19,390.83,0.6617,0.4211,257.37,430.56,0.7821,0.5414,283.2,456.88,0.9024,0.6617,885.32,468.91,1.143,0.7821,1489.22,601.6,1.2633,0.9024,1491.62,782.05,1.3837,1.0227,1530.24,821.78,1.504,1.143
2026-02-20T03:25:00Z,SOL-USDT,83.1525,83.1525,83.1525,83.1525,597.735,1191.02,4.45,0.0601,0.0601,1229.08,5.28,0.1804,0.1804,1327.98,197.7,0.3007,0.6614,1771.2,260.25,0.4209,0.7817,1957.35,320.4,0.5412,1.2627,2054.65,409.15,0.6614,1.383,2819.73,451.37,0.7817,1.5033,3072.4,457.42,1.0222,1.6235,3676.3,680.54,1.1425,1.7438,3714.36,745.4,1.2627,1.864
2026-02-20T03:30:00Z,SOL-USDT,83.1065,83.1065,83.1065,83.1065,727.56,1387.81,67.31,0.0602,0.0602,1887.81,187.69,0.1805,0.1805,2116.42,211.75,0.3008,0.3008,2149.73,214.15,0.4211,0.7821,2249.02,337.82,0.6618,0.9025,2297.95,398.0,0.7821,1.2634,2427.46,447.76,0.9025,1.3838,3004.47,450.16,1.0228,1.5041,3041.5,497.3,1.1431,1.6244,3043.69,523.0,1.2634,1.7447
2026-02-20T03:35:00Z,SOL-USDT,83.1725,83.1725,83.1725,83.1725,335.82,6.05,665.59,0.0601,0.0601,9.55,724.02,0.1803,0.1803,160.28,934.05,0.3006,0.3006,201.83,963.74,0.4208,0.4208,298.59,1053.57,0.541,0.541,318.59,1083.26,0.6613,0.6613,360.27,1112.95,0.7815,0.7815,776.84,1257.99,0.9017,1.022,817.74,1403.03,1.022,1.1422,859.29,1548.06,1.1422,1.2624
2026-02-20T03:40:00Z,SOL-USDT,83.0445,83.0445,83.0445,83.0445,472.85,894.42,51.28,0.0602,0.0602,1058.5,53.68,0.1806,0.5419,1118.59,113.91,0.301,0.6623,1515.49,237.02,0.4215,1.0235,1553.19,285.95,0.5419,1.144,1672.05,288.35,0.6623,1.2644,2066.0,348.58,0.9031,1.3848,3257.58,529.18,1.0235,1.5052,3504.74,556.03,1.2644,1.6256,5078.0,557.35,1.3848,1.7461
2026-02-20T03:45:00Z,SOL-USDT,83.0435,83.0435,83.0435,83.0435,299.105,255.66,342.55,0.0602,0.0602,978.5,356.99,0.301,0.7827,1057.25,366.06,0.4215,1.0236,1461.07,450.37,0.6623,1.144,1503.19,493.2,0.7827,1.2644,2079.5,673.8,1.144,1.3848,2636.1,698.5,1.3848,1.5052,3851.35,789.54,1.5052,1.6257,3899.51,1023.07,1.6257,1.9869,3941.42,1119.17,1.7461,2.1073
2026-02-20T03:50:00Z,SOL-USDT,83.0585,83.0585,83.0585,83.0585,484.46,481.61,487.31,0.0602,0.0602,551.28,491.06,0.1806,0.7826,594.18,494.02,0.4214,0.903,620.77,582.76,0.5418,1.1438,652.85,631.69,0.6622,1.3846,1294.67,861.46,0.7826,1.505,2077.52,861.59,0.903,1.6254,3352.74,879.17,1.0234,1.7458,3787.14,1602.57,1.1438,1.8662,3891.29,1692.78,1.2642,1.9866
2026-02-20T03:55:00Z,SOL-USDT,82.9805,82.9805,82.9805,82.9805,401.95,800.84,3.06,0.0603,0.0603,816.38,63.34,0.1808,0.1808,856.19,123.62,0.3013,0.6628,1579.58,144.85,0.4218,0.9038,1741.64,171.41,0.5423,1.1448,2291.95,302.64,0.6628,1.2654,2376.08,371.01,0.7833,1.6269,2854.01,551.74,1.0243,1.7474,3849.02,612.01,1.1448,1.8679,5515.96,663.34,1.2654,1.9884
2026-02-20T04:00:00Z,SOL-USDT,82.8755,82.8755,82.8755,82.8755,1708.3,0.13,3416.47,0.0603,0.0603,21.4,7661.79,1.8703,0.181,27.4,10445.07,2.1116,0.3017,68.2,10765.0,2.8356,0.4223,109.0,10885.72,2.9562,0.6636,111.49,10893.58,3.1976,0.7843,188.31,10895.99,3.3182,1.1463,229.11,11046.55,3.6802,1.267,273.07,11064.0,3.8009,1.3876,354.52,11124.09,3.9215,1.6289
2026-02-20T04:05:00Z,SOL-USDT,82.8515,82.8515,82.8515,82.8515,1806.415,3610.42,2.41,0.7845,0.7845,8671.47,14.47,0.9052,1.0259,13765.35,17.27,1.0259,1.2673,18953.37,25.68,1.1466,1.5087,24402.4,73.07,1.2673,1.6294,28458.14,276.14,1.388,1.7501,29530.9,305.44,1.5087,1.9915,29970.33,379.97,1.6294,2.1122,29985.95,1159.69,1.7501,2.2329,30326.41,1310.26,1.8708,2.3536
2026-02-20T04:10:00Z,SOL-USDT,82.6995,82.6995,82.6995,82.6995,1980.675,3355.03,606.32,0.0605,0.0605,3357.44,608.73,0.3023,1.0278,3753.19,620.82,0.5441,1.2697,4005.72,669.75,0.6651,1.5115,5607.52,678.16,0.786,1.7533,5775.61,920.8,1.0278,2.3579,6461.29,964.43,1.1487,2.4789,7153.71,977.55,1.2697,2.5998,7303.71,977.68,1.3906,3.0835,7947.2,1002.02,1.5115,3.2044
2026-02-20T04:15:00Z,SOL-USDT,82.4665,82.4665,82.4665,82.4665,1028.72,2055.02,2.42,0.0606,0.0606,2092.29,4.84,0.4244,0.7882,2189.14,186.71,0.6669,1.2732,3006.66,189.13,0.7882,1.5158,4640.06,238.06,0.9095,2.1221,4792.62,240.48,1.0307,2.2433,5169.75,256.97,1.2732,2.4859,5256.5,259.39,1.3945,2.9709,5378.43,293.75,1.5158,3.2134,5772.77,309.11,1.637,3.3347
2026-02-20T04:20:00Z,SOL-USDT,82.6225,82.6225,82.6225,82.6225,918.0,1619.59,216.41,0.0605,0.0605,1650.8,241.18,0.1815,0.1815,1702.29,280.1,0.3026,0.3026,1704.71,305.62,1.0288,0.4236,1716.97,498.85,1.1498,0.5446,1794.32,576.83,1.2708,0.6657,1859.38,637.37,1.3919,0.7867,1902.92,651.89,1.6339,0.9077,1955.34,836.26,1.755,1.0288,2098.32,875.18,1.876,1.2708
2026-02-20T04:25:00Z,SOL-USDT,82.5615,82.5615,82.5615,82.5615,955.91,1273.39,638.43,0.0606,0.0606,1322.32,782.19,0.545,0.1817,1322.99,963.87,0.6662,0.3028,1365.34,1003.67,0.7873,0.4239,1456.9,1055.68,0.9084,0.545,1912.68,1058.1,1.0295,0.6662,2044.55,1097.9,1.1507,0.7873,2083.74,1230.59,1.3929,1.0295,2086.16,1270.39,1.514,1.1507,2158.35,1272.81,1.6351,1.3929
2026-02-20T04:30:00Z,SOL-USDT,82.6905,82.6905,82.6905,82.6905,881.36,1684.15,78.57,0.0605,0.0605,1744.24,260.04,0.6651,0.3023,1746.65,262.45,0.7861,0.7861,1785.87,378.94,1.0279,1.1489,2463.73,439.43,1.1489,1.2698,2493.16,488.36,1.2698,1.3907,2553.38,490.77,1.3907,1.5117,2953.5,534.77,1.5117,1.6326,2977.99,572.56,1.6326,1.9954,3703.97,576.17,1.7535,2.1163
2026-02-20T04:35:00Z,SOL-USDT,82.8475,82.8475,82.8475,82.8475,784.395,1043.78,525.01,0.0604,0.0604,1164.05,561.92,0.5432,0.1811,1188.77,598.83,0.6639,0.4225,1191.18,748.56,0.7846,0.6639,1915.82,956.27,1.026,0.7846,2055.62,993.18,1.1467,0.9053,2120.18,1026.49,1.2674,1.2674,3122.15,1108.79,1.3881,1.3881,3139.02,1223.0,1.5088,1.5088,3167.82,1320.28,1.6295,1.7502
2026-02-20T04:40:00Z,SOL-USDT,82.8665,82.8665,82.8665,82.8665,268.25,407.09,129.41,0.0603,0.0603,448.04,177.68,0.3017,0.3017,488.99,238.04,0.4224,0.543,1288.72,300.81,0.6637,0.7844,1439.74,387.9,0.7844,1.3878,1529.85,408.04,0.9051,1.5085,1922.23,420.1,1.0257,1.6291,1963.41,422.67,1.1464,1.8705,2031.86,447.8,1.2671,1.9912,2147.32,450.21,1.3878,2.2325
2026-02-20T04:45:00Z,SOL-USDT,82.7425,82.7425,82.7425,82.7425,71.695,2.59,140.8,0.0604,0.0604,349.02,176.98,0.5439,0.3021,351.38,225.46,0.6647,0.5439,372.71,441.41,0.7856,0.6647,410.03,466.97,0.9064,0.7856,458.96,479.05,1.0273,0.9064,558.99,765.29,1.1481,1.0273,598.42,962.66,1.3899,1.269,644.07,963.49,1.5107,1.3899,1762.57,998.23,1.6316,1.6316
2026-02-20T04:50:00Z,SOL-USDT,82.6955,82.6955,82.6955,82.6955,229.01,6.51,451.51,0.0605,0.0605,6.87,903.02,0.3023,0.1814,9.28,1354.48,0.4232,0.3023,28.82,1724.1,0.5442,0.4232,41.25,2449.88,1.0279,0.6651,87.18,3383.36,1.1488,0.786,139.67,4709.96,1.3906,0.9069,177.01,5792.99,1.5116,1.0279,200.63,6734.95,1.6325,1.1488,201.46,7696.93,1.7534,1.2697
2026-02-20T04:55:00Z,SOL-USDT,82.6345,82.6345,82.6345,82.6345,1451.335,2869.45,33.22,0.0605,0.0605,3078.54,93.49,0.1815,0.1815,4206.08,105.59,0.3025,0.6656,4550.33,108.01,0.4236,0.7866,4558.74,159.35,0.5446,1.5127,4646.19,219.87,0.6656,1.6337,4712.9,256.83,0.7866,1.7547,4726.47,257.66,0.9076,1.9967,4767.41,283.14,1.0286,2.1178,4817.41,539.29,1.1496,2.2388
2026-02-20T05:00:00Z,SOL-USDT,82.6575,82.6575,82.6575,82.6575,370.495,240.61,500.38,0.0605,0.0605,243.02,621.35,0.1815,0.1815,245.23,791.27,0.4234,0.3025,285.33,1038.51,0.6654,0.4234,322.27,1065.83,0.7864,0.5444,373.61,1105.13,0.9074,0.7864,517.29,1223.99,1.0283,0.9074,845.44,1251.37,1.1493,1.0283,14238.89,1292.59,1.2703,1.1493,14600.03,1338.43,1.5123,1.2703
2026-02-20T05:05:00Z,SOL-USDT,82.576,82.576,82.576,82.576,1832.855,3665.38,0.33,0.3633,0.3633,3689.8,14.85,0.4844,0.4844,3703.19,75.42,0.6055,0.7266,3742.81,78.35,0.7266,1.211,3804.0,138.91,0.8477,1.5743,4998.82,187.84,0.9688,1.6954,5034.96,190.62,1.0899,1.9376,5761.93,229.47,1.211,2.0587,6422.33,253.25,1.3321,2.422,6462.36,294.52,1.4532,2.6642
2026-02-20T05:10:00Z,SOL-USDT,82.5695,82.5695,82.5695,82.5695,1281.08,1038.67,1523.49,0.0606,0.0606,1188.08,1826.53,1.1505,0.1817,1269.04,1888.48,1.3928,0.3028,1295.78,1890.9,1.5139,0.545,1429.96,1987.83,1.635,0.6661,1591.72,2014.36,1.7561,0.7872,1634.25,2051.33,1.8772,0.9083,1674.36,2054.02,1.9983,1.0294,1713.69,2103.59,2.2405,1.1505,1990.16,3278.46,2.3616,1.2717
2026-02-20T05:15:00Z,SOL-USDT,82.5075,82.5075,82.5075,82.5075,1657.42,3223.35,91.49,0.0606,0.0606,3323.04,94.47,0.1818,0.303,3482.46,96.89,0.5454,0.909,3521.54,145.82,0.6666,1.0302,4259.84,206.44,0.7878,1.2726,4796.55,243.37,0.909,1.515,4832.78,246.62,1.0302,1.6362,4907.28,428.99,1.1514,1.8786,4948.57,489.3,1.2726,1.9998,5075.5,526.71,1.3938,2.3634
2026-02-20T05:20:00Z,SOL-USDT,82.6795,82.6795,82.6795,82.6795,120.625,0.26,240.99,0.0605,0.0605,394.15,402.2,0.3024,0.3024,414.66,623.82,0.5443,0.4233,513.7,708.77,0.6652,0.5443,552.06,829.21,0.7862,0.6652,607.61,869.42,0.9071,0.7862,707.51,941.95,1.149,1.149,965.15,994.25,1.27,1.27,1150.58,996.66,1.3909,1.3909,1611.33,1036.87,1.5119,1.5119
2026-02-20T05:25:00Z,SOL-USDT,82.8175,82.8175,82.8175,82.8175,449.31,78.21,820.41,0.0604,0.0604,339.75,868.7,0.4226,0.1811,424.84,920.91,0.7849,0.3019,437.1,1227.67,0.9056,0.4226,966.85,1290.84,1.0264,0.5434,1015.09,1354.21,1.1471,0.6641,1083.19,1355.04,1.2678,0.9056,1113.55,1421.09,1.3886,1.0264,1311.4,1421.22,1.5093,1.1471,1509.91,1476.25,1.6301,1.2678
2026-02-20T05:35:00Z,SOL-USDT,83.3195,83.3195,83.3195,83.3195,651.435,89.28,1213.59,0.06,0.06,163.7,1214.42,0.18,0.18,189.09,1263.35,0.3,0.3,278.24,1329.38,0.4201,0.6601,315.9,1538.53,0.7801,0.7801,354.17,1582.29,1.0202,0.9001,403.96,1739.54,1.2602,1.0202,510.92,1778.67,1.3802,1.3802,538.24,1845.78,1.5002,1.5002,1307.55,1905.8,1.6203,1.7403
2026-02-20T05:40:00Z,SOL-USDT,83.4495,83.4495,83.4495,83.4495,1320.74,2.39,2639.09,0.0599,0.0599,26.35,2639.92,0.4194,0.1797,77.67,2640.75,0.7789,0.2996,268.67,2760.63,0.8987,0.4194,395.78,2798.97,1.0186,0.5392,439.78,2801.36,1.2582,0.6591,455.16,2839.7,1.4979,0.7789,578.64,2944.73,1.6177,0.8987,1298.0,2983.07,1.7376,1.1384,1304.77,3372.62,1.9772,1.2582
2026-02-20T05:45:00Z,SOL-USDT,83.5235,83.5235,83.5235,83.5235,80.775,101.66,59.89,0.0599,0.0599,339.06,111.21,0.1796,0.2993,576.46,155.28,0.2993,0.5388,1070.45,273.17,0.419,0.6585,1807.21,317.24,0.5388,0.7782,1860.83,341.99,0.7782,0.898,2222.28,407.9,0.898,1.0177,2391.99,511.85,1.0177,1.1374,2866.19,512.68,1.1374,1.2571,3157.62,557.58,1.2571,1.3769
2026-02-20T05:50:00Z,SOL-USDT,83.3085,83.3085,83.3085,83.3085,457.835,82.98,832.69,0.06,0.06,194.15,844.69,1.2604,0.1801,940.32,886.58,1.3804,0.3001,1081.73,1006.04,1.5004,0.4201,1158.35,1048.76,1.6205,0.5402,1220.61,1051.16,1.7405,0.7802,1633.78,1119.61,1.8606,0.9003,2087.29,1179.64,1.9806,1.0203,2477.87,1222.36,2.1006,1.1403,3113.88,1228.48,2.2207,1.2604
2026-02-20T05:55:00Z,SOL-USDT,83.2255,83.2255,83.2255,83.2255,463.985,602.53,325.44,0.0601,0.0601,713.61,363.26,0.1802,0.3004,730.08,452.38,0.4205,0.6609,840.42,477.23,0.5407,0.781,1126.74,657.45,0.781,0.9012,2343.1,755.36,0.9012,1.0213,2701.21,793.18,1.0213,1.1415,2822.25,838.51,1.1415,1.2616,2859.53,878.73,1.2616,1.3818,3311.96,1019.57,1.3818,1.6221
2026-02-20T06:00:00Z,SOL-USDT,83.2225,83.2225,83.2225,83.2225,160.9,161.66,160.14,0.0601,0.0601,294.44,226.58,0.1802,0.1802,367.79,228.98,0.5407,0.6609,395.54,271.84,0.6609,0.781,583.6,286.8,0.781,0.9012,719.58,467.02,0.9012,1.0214,1489.77,617.31,1.0214,1.1415,1572.52,677.4,1.1415,1.2617,1710.46,679.8,1.2617,1.3818,1893.38,1803.57,1.3818,1.502
2026-02-20T06:05:00Z,SOL-USDT,83.3455,83.3455,83.3455,83.3455,196.955,154.7,239.21,0.06,0.06,182.32,359.23,0.3,0.5399,256.78,539.19,0.4199,0.6599,385.37,564.01,0.5399,0.7799,491.68,587.7,0.6599,0.8999,566.14,693.88,0.8999,1.0199,1286.32,712.57,1.1398,1.2598,1377.85,772.58,1.2598,1.3798,1452.21,795.4,1.3798,1.6198,1653.12,807.39,1.4998,1.7397
2026-02-20T06:10:00Z,SOL-USDT,83.3595,83.3595,83.3595,83.3595,1446.105,2772.21,120.0,0.06,0.06,3067.0,122.95,0.1799,0.1799,3137.75,128.97,0.4199,0.6598,3185.8,188.97,0.5398,0.7798,3732.25,189.45,0.7798,0.8997,3898.89,191.84,0.8997,1.0197,3901.07,227.23,1.0197,1.2596,3924.49,228.06,1.1396,1.4995,4107.41,470.35,1.2596,1.7395,4568.44,568.41,1.3796,1.8594
2026-02-20T06:15:00Z,SOL-USDT,83.398,83.398,83.398,83.398,79.56,2.39,156.73,0.1199,0.1199,18.93,194.22,0.4796,0.4796,91.59,256.58,0.5995,0.5995,133.13,436.42,0.7194,0.7194,214.33,1634.86,0.8393,0.8393,215.06,2072.49,0.9593,0.9593,253.6,2134.33,1.0792,1.0792,272.25,2160.15,1.319,1.319,316.83,2208.95,1.4389,1.4389,360.21,2268.92,1.5588,1.6787
2026-02-20T06:20:00Z,SOL-USDT,83.1305,83.1305,83.1305,83.1305,734.815,481.18,988.45,0.0601,0.0601,493.17,994.46,0.421,0.421,682.69,1038.42,0.5413,0.5413,717.68,1098.58,0.6616,0.6616,851.29,1160.16,0.7819,0.7819,899.39,1163.77,0.9022,0.9022,1089.41,1202.75,1.0225,1.1428,1121.93,1239.52,1.1428,1.2631,1749.6,1262.02,1.2631,1.3834,2138.53,1694.32,1.3834,1.5037
2026-02-20T06:25:00Z,SOL-USDT,83.1955,83.1955,83.1955,83.1955,503.445,870.53,136.36,0.0601,0.0601,928.12,196.48,0.1803,0.1803,942.94,219.18,0.4207,0.4207,969.2,231.19,0.5409,0.5409,1009.51,275.29,0.6611,0.6611,1035.47,339.93,0.7813,1.0217,1284.64,628.43,0.9015,1.1419,1324.95,692.19,1.0217,1.2621,2405.74,730.29,1.1419,1.5025,2518.15,775.28,1.2621,1.6227
2026-02-20T06:30:00Z,SOL-USDT,83.5095,83.5095,83.5095,83.5095,402.84,157.07,648.61,0.0599,0.0599,172.09,1132.38,0.2994,0.1796,231.99,1172.83,0.5389,0.4191,298.85,1323.89,0.6586,0.7784,341.35,1434.95,0.7784,1.0178,456.38,1496.09,0.8981,1.1376,590.56,1584.66,1.0178,1.2573,838.83,1644.55,1.1376,1.3771,1557.63,1645.56,1.2573,1.4968,1629.98,1760.74,1.3771,1.6166
2026-02-20T06:35:00Z,SOL-USDT,83.4775,83.4775,83.4775,83.4775,231.285,452.34,10.23,0.0599,0.0599,1039.35,10.36,0.1797,0.2995,1100.92,16.36,0.2995,1.737,1195.37,16.84,0.4193,1.9766,3398.37,57.92,0.5391,2.4558,5583.68,72.82,0.6589,2.6953,7894.82,156.66,0.7787,2.8151,10206.02,198.62,0.8984,2.9349,12896.67,240.45,1.0182,3.2943,17355.8,420.07,1.138,3.4141
2026-02-20T06:40:00Z,SOL-USDT,83.3995,83.3995,83.3995,83.3995,1216.895,2336.09,97.7,0.06,0.06,2362.31,100.28,0.1799,0.1799,2480.12,556.0,0.4197,0.5396,2505.54,579.33,0.5396,0.8993,2824.91,617.67,0.8993,1.0192,2856.22,753.43,1.0192,1.1391,3360.82,801.55,1.1391,1.259,3773.56,828.05,1.259,1.3789,3888.74,915.2,1.3789,1.4988,3973.12,953.54,1.4988,1.8585
2026-02-20T06:45:00Z,SOL-USDT,83.5505,83.5505,83.5505,83.5505,400.555,790.23,10.88,0.0598,0.0598,819.61,102.49,0.1795,0.8977,859.94,103.32,0.2992,1.137,900.27,134.24,0.4189,1.2567,940.6,370.95,0.778,1.3764,967.29,420.43,0.8977,1.4961,991.26,476.54,1.137,1.6158,1197.49,497.82,1.2567,1.8552,1237.82,557.67,1.3764,1.9749,1439.72,559.7,1.4961,2.0945
2026-02-20T06:50:00Z,SOL-USDT,83.5865,83.5865,83.5865,83.5865,549.42,721.81,377.03,0.0598,0.0598,785.96,436.87,0.1795,0.658,788.13,460.23,0.2991,1.0169,812.6,492.62,0.4187,1.3758,903.14,672.05,0.5384,1.4955,941.57,756.65,0.658,1.6151,974.41,816.74,0.8973,1.7347,1016.17,1237.91,1.0169,1.8544,1028.43,1297.74,1.1365,1.974,1209.02,1328.2,1.2562,2.0936
2026-02-20T06:55:00Z,SOL-USDT,83.6595,83.6595,83.6595,83.6595,690.235,582.07,798.4,0.0598,0.0598,605.18,917.93,0.6574,0.1793,645.0,957.37,0.777,0.4184,891.42,983.15,0.8965,0.5379,956.32,1069.14,1.016,0.6574,1018.58,1108.58,1.1356,0.777,1795.85,1215.63,1.2551,1.016,2055.31,1255.07,1.3746,1.1356,2635.22,1255.9,1.4942,1.2551,3261.18,1973.23,1.6137,1.4942
2026-02-20T07:00:00Z,SOL-USDT,83.6215,83.6215,83.6215,83.6215,916.43,1832.52,0.34,0.0598,0.0598,2017.67,0.47,0.1794,0.299,2024.79,218.53,0.299,1.3752,2182.46,303.07,0.4186,1.4948,2900.25,341.78,0.5381,1.734,3410.17,503.54,0.6577,1.8536,3525.91,563.34,0.7773,1.9732,3588.17,602.05,0.8969,2.0928,3688.96,650.09,1.0165,2.2123,4254.95,650.72,1.1361,2.3319
2026-02-20T07:05:00Z,SOL-USDT,83.6495,83.6495,83.6495,83.6495,83.9,0.13,167.67,0.0598,0.0598,0.3,725.86,2.9289,0.1793,6.52,5522.53,3.168,0.2989,46.6,10440.97,3.6462,0.4184,68.34,15330.06,3.7657,0.538,108.42,20408.73,4.3634,0.6575,274.08,26817.3,4.7221,0.7771,274.68,29605.33,4.8416,0.8966,1032.64,29746.18,5.0807,1.0161,1072.72,29752.18,5.4394,1.1357
2026-02-20T07:10:00Z,SOL-USDT,83.5725,83.5725,83.5725,83.5725,678.04,1156.79,199.29,0.0598,0.0598,1175.34,298.07,0.2991,0.4188,1346.66,477.54,0.4188,0.6581,1531.74,541.97,0.5385,0.7778,1556.35,542.1,0.7778,0.8974,2312.49,640.87,0.8974,1.0171,2902.09,679.8,1.0171,1.2564,2946.12,705.34,1.2564,1.3761,2971.25,813.4,1.3761,1.4957,3329.76,852.33,1.4957,1.6154
2026-02-20T07:15:00Z,SOL-USDT,83.7235,83.7235,83.7235,83.7235,113.765,184.02,43.51,0.0597,0.0597,197.08,103.25,0.1792,0.418,244.02,278.0,0.2986,0.7764,284.58,326.12,0.418,0.8958,311.22,332.12,0.6569,1.1347,351.78,763.46,0.7764,1.493,392.34,823.19,1.0152,1.6125,682.12,824.02,1.493,1.8513,1449.09,828.86,1.7319,2.0902,2527.92,844.56,1.8513,2.3291
2026-02-20T07:20:00Z,SOL-USDT,83.7465,83.7465,83.7465,83.7465,488.545,668.75,308.34,0.0597,0.0597,670.92,347.34,0.1791,0.4179,690.27,420.56,0.2985,0.5373,696.27,709.33,0.5373,0.6567,753.65,748.33,0.6567,0.8956,982.82,787.33,0.7762,1.1344,1847.32,814.94,0.8956,1.2538,1910.84,877.63,1.015,1.3732,2283.66,980.78,1.1344,1.4926,2392.46,1005.51,1.2538,1.612
2026-02-20T07:25:00Z,SOL-USDT,83.7245,83.7245,83.7245,83.7245,1277.525,2.17,2552.88,0.0597,0.0597,4.34,2672.36,1.2541,0.2986,51.66,3438.6,1.3736,0.418,80.09,3576.1,1.493,0.5375,109.05,3996.96,1.6124,0.8958,223.94,4056.69,1.7319,1.1347,263.15,4086.87,1.8513,1.2541,442.99,4146.96,1.9707,1.3736,505.55,4257.36,2.0902,1.6124,1248.05,5292.73,2.2096,1.8513
2026-02-20T07:30:00Z,SOL-USDT,83.6665,83.6665,83.6665,83.6665,608.71,707.28,510.14,0.0598,0.0598,782.2,629.66,0.1793,0.1793,782.34,689.44,0.2988,0.4183,820.37,737.56,0.4183,0.5378,969.03,743.91,0.5378,0.6574,1103.57,1006.28,0.7769,0.8964,1104.19,1045.67,0.8964,1.0159,1467.86,1071.03,1.0159,1.1355,1646.37,1172.91,1.1355,1.7331,1750.19,1215.24,1.255,1.8526
2026-02-20T07:35:00Z,SOL-USDT,83.6265,83.6265,83.6265,83.6265,260.025,46.54,473.51,0.0598,0.0598,136.22,486.68,0.2989,0.1794,186.22,546.49,0.5381,0.2989,756.8,572.07,0.7773,0.5381,865.05,631.88,0.8968,0.6577,886.93,849.85,1.136,0.7773,898.4,878.88,1.2556,0.8968,987.67,1045.03,1.3752,1.0164,1177.8,1099.98,1.4947,1.136,1667.14,1132.15,1.6143,1.2556
2026-02-20T07:40:00Z,SOL-USDT,83.5705,83.5705,83.5705,83.5705,673.67,100.73,1246.61,0.0598,0.0598,101.21,1356.13,0.2991,0.1795,188.72,1415.98,0.7778,0.2991,654.08,1458.85,0.8974,0.4188,679.43,1520.6,1.0171,0.6581,699.94,1702.46,1.1368,1.1368,919.27,1739.26,1.2564,1.2564,1042.17,1799.1,1.3761,1.3761,1208.56,1805.93,1.4957,1.6154,1929.73,1842.73,1.6154,1.7351
2026-02-20T07:45:00Z,SOL-USDT,83.5465,83.5465,83.5465,83.5465,66.225,49.3,83.15,0.0598,0.0598,438.45,143.02,0.1795,0.1795,441.4,180.75,0.4189,0.6583,1212.2,206.1,0.5386,0.8977,1291.74,244.29,0.778,1.0174,1469.77,282.02,0.8977,1.1371,1470.6,356.52,1.0174,1.2568,1872.57,379.58,1.2568,1.4962,1920.69,417.31,1.3765,1.6159,2472.27,519.73,1.4962,1.7356
2026-02-20T07:50:00Z,SOL-USDT,83.5875,83.5875,83.5875,83.5875,955.795,1828.7,82.89,0.0598,0.0598,1850.27,142.73,0.1795,0.5384,1994.82,209.37,0.2991,0.7776,2042.33,249.28,0.4187,1.0169,2092.81,270.43,0.5384,1.2562,2116.7,383.66,0.7776,1.4954,2383.34,573.72,0.8973,1.6151,2542.25,613.7,1.0169,1.8543,2936.7,653.68,1.1365,1.974,3098.91,659.68,1.2562,2.3329
2026-02-20T07:55:00Z,SOL-USDT,83.3915,83.3915,83.3915,83.3915,677.095,1174.35,179.84,0.06,0.06,1306.38,205.28,0.1799,0.4197,1354.5,243.41,0.2998,0.6595,1394.66,269.24,0.6595,0.7795,2114.49,449.09,0.7795,1.0193,2268.48,569.03,0.8994,1.1392,2286.68,607.16,1.0193,1.2591,2331.2,667.25,1.1392,1.379,2759.01,734.21,1.2591,1.499,2811.48,772.34,1.379,1.6189
2026-02-20T08:00:00Z,SOL-USDT,83.5525,83.5525,83.5525,83.5525,872.97,20.16,1725.78,0.0598,0.0598,30.31,1845.5,0.5386,0.2992,47.4,1849.92,0.6583,0.5386,47.57,1934.17,1.137,0.6583,86.38,2149.85,1.2567,1.2567,125.19,2945.9,1.6158,1.4961,186.46,3666.81,1.7354,1.6158,623.75,3690.98,1.8551,1.7354,804.95,4104.37,1.9748,1.8551,864.34,4120.41,2.0945,1.9748
2026-02-20T08:05:00Z,SOL-USDT,83.4535,83.4535,83.4535,83.4535,1144.525,0.57,2288.48,0.0599,0.0599,19.04,2348.57,0.659,0.1797,67.16,3076.2,1.6177,0.5392,111.42,3268.55,1.7375,0.659,238.07,3318.55,1.8573,0.7789,507.68,3768.19,2.097,0.8987,1296.5,3879.28,2.3366,1.0185,2144.19,3968.22,2.4565,1.1384,2214.14,4631.29,2.5763,1.2582,2256.01,4691.58,2.6961,1.378
2026-02-20T08:10:00Z,SOL-USDT,83.4385,83.4385,83.4385,83.4385,353.53,666.92,40.14,0.0599,0.0599,768.06,100.08,0.1798,0.4195,785.29,251.65,0.2996,0.6592,825.83,378.29,0.5393,0.779,1215.5,438.23,0.6592,0.8989,1256.38,605.92,0.779,1.7378,1340.84,612.07,0.8989,1.9775,1353.1,645.53,1.1386,2.0974,1513.67,1364.72,1.2584,2.3371,1542.97,1653.49,1.4981,2.4569
2026-02-20T08:15:00Z,SOL-USDT,83.5465,83.5465,83.5465,83.5465,638.035,785.2,490.87,0.0598,0.0598,823.18,550.74,0.2992,0.1795,861.16,598.61,0.6583,0.5386,993.8,622.54,0.8977,0.778,1156.15,628.85,1.0174,0.8977,1545.34,786.13,1.1371,1.0174,2314.02,996.61,1.2568,1.1371,2410.76,1057.53,1.3765,1.2568,2768.21,1111.63,1.4962,1.3765,2768.38,1124.08,1.6159,1.4962
2026-02-20T08:20:00Z,SOL-USDT,83.5475,83.5475,83.5475,83.5475,107.46,70.71,144.21,0.0598,0.0598,85.81,263.95,0.5386,0.2992,124.09,467.41,0.6583,0.6583,187.0,510.28,0.8977,0.778,299.95,533.38,1.0174,1.0174,1018.46,833.33,1.1371,1.1371,1056.74,1024.94,1.2568,1.2568,1119.76,1048.75,1.3765,1.4962,1261.93,1087.63,1.4962,1.6158,1651.13,1832.82,1.7355,1.8552
2026-02-20T08:25:00Z,SOL-USDT,83.5755,83.5755,83.5755,83.5755,1197.1,1592.69,801.51,0.0598,0.0598,1658.07,861.36,0.1795,0.5384,1694.81,921.16,0.2991,0.6581,2156.19,954.61,0.4188,0.8974,2222.58,955.44,0.5384,1.017,2331.01,1014.61,0.6581,1.4957,2357.18,1058.49,0.7777,1.6153,2462.0,1142.06,0.8974,1.735,2588.02,1281.37,1.017,1.9743,3060.87,1315.3,1.1367,2.0939
2026-02-20T08:30:00Z,SOL-USDT,83.6315,83.6315,83.6315,83.6315,366.765,217.79,515.74,0.0598,0.0598,243.44,547.82,0.7772,0.1794,276.6,582.7,0.8968,0.2989,437.03,733.17,1.0164,0.5381,1154.8,768.83,1.1359,0.6576,1299.38,816.51,1.2555,1.0164,1718.52,876.31,1.3751,1.1359,1791.91,902.18,1.4947,1.2555,1852.0,921.41,1.6142,1.4947,1925.25,947.63,1.7338,1.6142
2026-02-20T08:35:00Z,SOL-USDT,83.3885,83.3885,83.3885,83.3885,121.0,2.18,239.82,0.06,0.06,34.01,479.64,0.1799,0.1799,158.02,819.13,0.2998,0.2998,173.13,855.94,0.4197,0.5396,222.2,892.75,0.5396,0.8994,249.77,912.69,0.6596,1.0193,341.52,1009.48,0.7795,1.1392,454.8,1089.79,0.8994,1.3791,1190.79,1142.11,1.0193,1.499,2037.93,1259.52,1.1392,1.6189
2026-02-20T08:40:00Z,SOL-USDT,83.283,83.283,83.283,83.283,351.48,599.69,103.27,0.1201,0.1201,605.78,142.17,0.8405,0.2401,1371.97,241.28,0.9606,0.7204,1498.07,267.99,1.0807,0.8405,1518.41,512.18,1.2007,0.9606,1586.35,752.32,1.3208,1.0807,2024.91,791.22,1.4409,1.2007,2169.5,830.12,1.5609,1.4409,2316.62,964.53,1.681,1.8011,2330.63,1685.11,1.8011,1.9212
2026-02-20T08:45:00Z,SOL-USDT,83.3765,83.3765,83.3765,83.3765,575.86,979.66,172.06,0.2998,0.2998,1006.67,232.05,0.4198,0.4198,1186.58,269.8,0.7796,0.7796,1219.9,314.77,0.8995,1.0195,1939.8,327.73,1.1394,1.2593,2044.3,479.57,1.2593,1.3793,2083.92,1106.82,1.3793,1.4992,2835.53,1210.26,1.4992,1.6192,2988.73,1249.32,1.6192,1.7391,3112.21,1293.54,1.7391,1.859
2026-02-20T08:50:00Z,SOL-USDT,83.7245,83.7245,83.7245,83.7245,1156.885,2287.19,26.58,0.0597,0.0597,2326.5,86.32,0.1792,0.7764,2505.66,115.24,0.418,1.3736,2613.68,132.36,0.5375,1.493,2663.68,180.48,0.6569,1.7319,2756.9,209.4,0.8958,1.8513,2802.64,500.78,1.0152,1.9707,2921.91,501.39,1.1347,2.0902,3680.43,622.77,1.493,2.2096,4165.55,1346.7,1.6124,2.3291
2026-02-20T08:55:00Z,SOL-USDT,83.5965,83.5965,83.5965,83.5965,190.895,48.12,333.67,0.0598,0.0598,85.11,667.34,0.4187,0.2991,122.1,1001.01,0.5383,0.5383,147.39,1334.68,0.7775,0.6579,184.38,1454.29,0.8972,1.0168,227.73,1573.89,1.0168,1.1364,229.9,1693.49,1.1364,1.256,618.88,1813.09,1.256,1.3757,621.05,1932.69,1.3757,1.4953,664.04,2052.29,1.4953,1.6149
2026-02-20T09:00:00Z,SOL-USDT,84.165,84.165,84.165,84.165,208.22,377.49,38.95,0.1188,0.1188,417.34,65.23,1.0693,0.9505,687.79,91.85,1.6634,1.0693,1008.55,97.85,1.7822,1.1881,1047.64,117.07,2.0198,1.5446,1059.9,127.5,2.1387,1.6634,1119.35,175.62,2.2575,1.7822,1642.24,186.02,2.3763,2.0198,2372.17,260.28,2.4951,2.2575,2420.29,266.05,2.6139,2.3763
2026-02-20T09:05:00Z,SOL-USDT,84.2395,84.2395,84.2395,84.2395,372.22,219.22,525.22,0.0594,0.0594,326.04,603.69,0.1781,0.2968,369.95,990.63,0.2968,0.7716,396.52,994.64,0.5342,0.8903,440.28,1218.83,0.7716,1.009,484.12,1278.21,0.8903,1.1277,484.25,1732.54,1.1277,1.2464,528.11,1733.82,1.3652,1.3652,1240.72,1783.41,1.7213,1.4839,1633.75,1826.55,1.84,1.6026
2026-02-20T09:10:00Z,SOL-USDT,84.2555,84.2555,84.2555,84.2555,1048.04,593.09,1502.99,0.0593,0.0593,593.61,1564.34,0.6528,0.178,622.19,1802.42,1.1275,0.4154,3487.36,1847.92,1.2462,0.5341,3522.05,1892.38,1.3649,0.8901,3594.66,1963.25,1.4836,1.0088,3627.76,2187.4,1.721,1.1275,4340.22,2574.06,2.077,1.3649,4375.35,2618.52,2.1957,1.4836,4407.4,2678.9,2.3144,1.6023
2026-02-20T09:15:00Z,SOL-USDT,84.2995,84.2995,84.2995,84.2995,918.7,1639.68,197.72,0.0593,0.0593,1690.03,221.44,0.2966,0.5338,1792.03,280.77,0.4152,0.7711,2137.11,406.96,0.5338,1.2456,2250.89,606.96,0.6524,1.4828,2420.49,818.32,0.7711,1.7201,2436.36,867.31,1.0083,1.8387,2471.62,926.63,1.1269,1.9573,2664.94,985.95,1.2456,2.0759,2816.6,1001.28,1.3642,2.1946
2026-02-20T09:20:00Z,SOL-USDT,84.2395,84.2395,84.2395,84.2395,582.11,798.93,365.29,0.0594,0.0594,2326.77,424.67,0.1781,0.1781,2353.09,533.85,1.009,0.2968,2395.7,558.79,1.1277,0.5342,2453.31,656.66,1.6026,0.7716,2839.28,716.03,1.7213,1.1277,3020.26,845.86,1.84,1.2464,3732.81,923.15,1.9587,1.3652,3834.81,1000.44,2.0774,1.4839,4444.98,1077.81,2.3148,1.6026
2026-02-20T09:25:00Z,SOL-USDT,84.2505,84.2505,84.2505,84.2505,460.39,671.71,249.07,0.0593,0.0593,971.47,308.43,0.178,0.6528,1357.37,417.04,0.6528,0.8902,1609.95,471.0,0.7715,1.0089,1957.38,897.79,0.8902,1.1276,2017.47,984.73,1.0089,1.2463,2705.74,1043.34,1.2463,1.365,3423.27,1159.91,1.365,1.7211,3495.62,1240.41,1.6024,2.0771,4146.6,1964.91,1.9584,2.1958
2026-02-20T09:30:00Z,SOL-USDT,84.2505,84.2505,84.2505,84.2505,869.57,685.14,1054.0,0.0593,0.0593,795.51,1056.92,0.178,0.178,1782.91,1175.66,0.4154,0.2967,1993.34,1256.74,0.5341,0.5341,3702.44,1316.04,0.6528,0.7715,3827.59,1422.5,0.7715,1.0089,3888.88,1612.04,1.0089,1.1276,3990.88,1661.46,1.1276,1.2463,4107.08,1721.03,1.2463,1.365,4683.69,1828.98,1.365,1.7211
2026-02-20T09:35:00Z,SOL-USDT,84.2555,84.2555,84.2555,84.2555,1236.32,1672.48,800.16,0.0593,0.0593,1773.46,1154.26,0.4154,0.178,1773.59,1412.9,0.6528,0.2967,1821.71,1418.91,0.8901,0.4154,1865.45,1475.81,1.0088,0.6528,2033.59,1587.35,1.1275,0.7715,2440.04,1644.25,1.2462,1.0088,3041.54,1751.15,1.3649,1.3649,3091.4,2582.14,1.4836,1.4836,3192.21,2689.48,1.6023,1.6023
2026-02-20T09:40:00Z,SOL-USDT,84.2105,84.2105,84.2105,84.2105,1320.48,0.39,2640.57,0.0594,0.0594,877.22,2807.49,1.7219,0.2969,925.34,2868.32,1.9594,0.4156,999.2,2978.16,2.0781,0.6531,1483.13,3098.38,2.1969,0.7719,1585.8,3153.95,2.4344,0.8906,1941.59,3520.23,2.5531,1.0094,2328.58,3624.16,2.6719,1.1281,2429.39,3848.42,2.7906,1.2469,3201.95,4234.43,2.9094,1.3656
2026-02-20T09:45:00Z,SOL-USDT,84.1935,84.1935,84.1935,84.1935,1521.7,515.23,2528.17,0.0594,0.0594,515.36,2760.88,0.4157,0.1782,515.5,2808.38,1.0096,0.4157,533.25,2925.04,1.2471,0.5345,652.15,2990.84,1.3659,0.772,785.62,3104.73,1.6034,0.8908,880.36,3158.53,1.841,1.2471,997.52,3217.93,1.9598,1.3659,1555.28,3663.4,2.0785,1.4847,2039.21,3741.42,2.1973,1.6034
2026-02-20T09:50:00Z,SOL-USDT,84.1725,84.1725,84.1725,84.1725,724.77,124.27,1325.27,0.0594,0.0594,231.09,1345.75,0.1782,0.1782,231.36,1466.75,0.297,0.297,279.48,1522.25,0.4158,0.7722,354.08,1534.38,0.6534,0.891,374.94,1589.02,0.891,1.0098,761.2,1591.94,1.0098,1.1286,977.91,2544.35,1.1286,1.2474,1579.41,2621.35,1.2474,1.3662,2330.89,2624.1,1.3662,1.7227
2026-02-20T09:55:00Z,SOL-USDT,84.1605,84.1605,84.1605,84.1605,530.45,445.84,615.06,0.0594,0.0594,474.71,659.56,0.2971,0.2971,586.01,780.8,0.4159,0.4159,829.22,941.35,0.5347,0.5347,1423.31,1119.57,0.6535,0.6535,1470.93,1173.19,0.7723,0.7723,2907.12,1174.02,1.01,1.01,3070.48,1239.71,1.1288,1.1288,3477.56,1299.13,1.2476,1.3664,5121.4,1474.47,1.3664,1.4853
2026-02-20T10:00:00Z,SOL-USDT,84.1545,84.1545,84.1545,84.1545,454.175,787.97,120.38,0.0594,0.0594,986.76,123.3,0.1782,0.1782,2111.88,150.42,0.5347,0.4159,2342.44,203.76,0.6536,0.5347,2914.28,382.82,0.7724,0.6536,4116.93,461.49,0.8912,0.7724,4234.19,467.49,1.2477,0.8912,4835.69,568.95,1.3665,1.01,4835.83,747.17,1.6042,1.1289,5225.83,927.54,1.723,1.2477
2026-02-20T10:05:00Z,SOL-USDT,84.6735,84.6735,84.6735,84.6735,85.555,122.26,48.85,1.2401,1.2401,450.05,59.04,1.4763,1.4763,777.84,84.19,1.5944,1.9487,983.37,84.33,1.7125,2.0668,1188.9,97.79,1.9487,2.8935,1394.43,1898.86,2.1849,3.0116,1599.96,2012.86,2.4211,3.1297,1805.49,2026.28,2.6573,3.8383,2254.5,2793.03,2.7754,3.9564,3198.95,2908.36,2.8935,4.3107
2026-02-20T10:10:00Z,SOL-USDT,84.4215,84.4215,84.4215,84.4215,1022.795,1886.05,159.54,0.0592,0.0592,1886.18,224.79,0.1777,0.2961,2116.71,461.7,0.2961,0.6515,2178.93,485.38,0.4146,0.7699,2241.07,622.54,0.533,1.0069,2266.4,1290.77,0.7699,1.3622,2435.99,1368.32,0.8884,1.4807,2594.71,1381.35,1.1253,1.9545,2655.72,2092.29,1.2438,2.0729,2657.14,2206.48,1.3622,2.1914
2026-02-20T10:15:00Z,SOL-USDT,84.5705,84.5705,84.5705,84.5705,726.11,0.43,1451.79,0.0591,0.0591,0.57,1501.79,0.4139,0.4139,0.7,1514.12,1.2416,0.5321,0.84,1545.12,1.3598,0.6503,12.67,1708.28,1.4781,0.7686,151.52,1720.61,1.5963,0.8868,199.64,1809.93,1.7145,1.0051,199.94,2315.16,1.8328,1.1233,236.91,2418.31,2.0693,1.2416,483.38,2430.57,2.1875,1.4781
2026-02-20T10:20:00Z,SOL-USDT,84.3555,84.3555,84.3555,84.3555,559.345,693.14,425.55,0.0593,0.0593,733.48,452.39,0.7705,0.2964,773.82,486.9,1.0076,0.4149,799.41,546.19,1.1262,0.5335,826.03,1316.95,1.2447,0.652,907.25,1600.15,1.3633,0.7705,1009.9,1618.41,1.6004,0.8891,1116.48,1628.5,1.7189,1.0076,1342.48,2013.85,1.8375,1.1262,1343.31,2073.14,1.956,1.2447
2026-02-20T10:25:00Z,SOL-USDT,84.5665,84.5665,84.5665,84.5665,77.675,125.35,30.0,0.0591,0.0591,162.78,112.79,0.2956,0.1774,269.99,310.84,0.4139,0.6504,385.41,369.98,0.6504,0.7686,430.77,393.04,0.7686,1.0051,493.07,493.04,0.8869,1.2416,614.31,504.99,1.0051,1.5964,1409.05,889.51,1.2416,1.7146,1517.47,948.65,1.3599,1.8329,1890.48,983.53,1.4781,1.9511
2026-02-20T10:30:00Z,SOL-USDT,84.5815,84.5815,84.5815,84.5815,646.765,691.05,602.48,0.0591,0.0591,691.18,642.14,0.1773,0.532,706.14,683.54,0.2956,0.8867,706.29,1944.56,0.7685,1.0049,780.89,2079.14,1.1232,1.2414,796.52,2996.18,1.2414,1.5961,861.34,3402.13,1.3596,1.7143,887.02,3414.39,1.4779,1.9508,946.51,3637.65,1.5961,2.069,1009.54,3721.61,1.7143,2.1872
2026-02-20T10:35:00Z,SOL-USDT,84.4455,84.4455,84.4455,84.4455,596.81,252.26,941.36,0.0592,0.0592,803.91,1054.96,0.296,0.1776,804.05,1057.87,0.4145,0.4145,836.16,1112.14,0.6513,0.6513,942.14,1192.97,0.7697,0.7697,942.97,1247.24,0.8881,0.8881,1049.55,1306.43,1.0066,1.0066,1133.25,2017.13,1.2434,1.125,1238.07,2131.49,1.3618,1.2434,1671.64,2179.61,1.4802,1.3618
2026-02-20T10:40:00Z,SOL-USDT,84.2905,84.2905,84.2905,84.2905,1026.965,1875.71,178.22,0.0593,0.0593,2050.36,237.56,0.178,0.178,2076.0,297.56,0.2966,0.7711,2801.21,345.68,0.5339,0.8898,3174.62,406.01,0.6525,1.0084,3304.87,448.1,0.7711,1.1271,4028.34,664.62,0.8898,1.3643,4507.92,791.01,1.0084,1.483,4924.89,829.6,1.2457,1.6016,4937.15,947.27,1.3643,1.8389
2026-02-20T10:45:00Z,SOL-USDT,84.3595,84.3595,84.3595,84.3595,309.885,263.56,356.21,0.0593,0.0593,370.84,415.5,0.5334,0.1778,416.09,463.62,0.652,0.5334,528.78,513.96,0.7705,0.652,726.57,536.86,0.8891,0.7705,1111.98,589.78,1.0076,1.0076,1217.17,639.91,1.1261,1.1261,1928.7,699.19,1.2447,1.2447,2533.81,898.72,1.3632,1.3632,2616.91,914.29,1.4818,1.4818
2026-02-20T10:50:00Z,SOL-USDT,84.1195,84.1195,84.1195,84.1195,721.4,1088.4,354.4,0.0594,0.0594,1201.53,360.4,0.4161,0.4161,1239.19,408.52,0.535,0.535,1307.12,409.35,0.7727,0.8916,1397.23,541.32,1.0105,1.2482,2113.77,600.78,1.1293,1.3671,2294.23,660.24,1.2482,1.486,2362.16,671.18,1.3671,1.8426,2387.7,746.86,1.486,2.0804,2571.32,750.86,1.6049,2.1993
2026-02-20T10:55:00Z,SOL-USDT,84.0605,84.0605,84.0605,84.0605,733.84,1378.87,88.81,0.0595,0.0595,1825.82,91.75,0.1784,0.7733,1851.11,308.18,0.4164,0.8922,1880.03,468.19,0.5353,1.0112,1892.13,500.25,0.8922,1.1301,2138.97,955.91,1.0112,1.2491,2853.06,1004.52,1.1301,1.3681,3020.23,1016.78,1.2491,1.487,3621.73,1103.22,1.3681,1.606,3648.67,1141.23,1.487,1.7249
2026-02-20T11:00:00Z,SOL-USDT,83.8405,83.8405,83.8405,83.8405,1036.085,2072.03,0.14,0.0596,0.0596,2649.76,59.8,0.1789,0.1789,2671.79,62.73,0.4175,0.4175,2804.5,68.73,0.7753,0.656,2956.46,164.56,1.0138,1.0138,3002.03,200.44,1.2524,1.1331,3041.3,260.1,1.4909,1.3717,3051.99,272.36,1.6102,1.4909,3225.1,451.24,1.8487,1.6102,4815.98,478.33,1.968,1.7295
2026-02-20T11:05:00Z,SOL-USDT,83.9795,83.9795,83.9795,83.9795,755.06,622.09,888.03,0.0595,0.0595,667.34,947.59,0.5358,0.4168,792.29,984.15,0.6549,0.5358,1537.99,1023.34,0.774,0.6549,1597.25,1119.6,0.8931,0.8931,2240.74,1299.03,1.0122,1.0122,2293.21,1326.12,1.1312,1.1312,2680.4,1440.98,1.2503,1.2503,3055.68,1525.47,1.3694,1.3694,3087.48,1713.47,1.4885,1.4885
2026-02-20T11:10:00Z,SOL-USDT,83.8585,83.8585,83.8585,83.8585,389.925,15.84,764.01,0.0596,0.0596,141.19,890.68,0.2981,0.2981,1098.86,923.61,0.4174,0.5366,1114.25,963.69,0.6559,0.6559,1234.59,1003.77,0.7751,1.0136,1312.59,1123.07,0.8944,1.2521,1341.38,1277.9,1.0136,1.3714,1382.66,1438.91,1.1329,1.6099,2137.46,1444.91,1.2521,1.8484,2146.81,1493.03,1.3714,1.9676
2026-02-20T11:15:00Z,SOL-USDT,83.7695,83.7695,83.7695,83.7695,591.26,1050.76,131.76,0.0597,0.0597,1222.98,191.47,0.5372,0.2984,1270.75,215.95,0.6566,0.4178,1343.02,255.39,0.7759,0.5372,1477.14,434.44,0.8953,0.7759,2193.9,473.88,1.0147,0.8953,2313.99,513.32,1.1341,1.0147,2514.98,573.86,1.2534,1.1341,3164.6,647.03,1.3728,1.3728,3165.43,686.47,1.4922,1.6116
2026-02-20T11:20:00Z,SOL-USDT,83.7585,83.7585,83.7585,83.7585,683.295,1263.88,102.71,0.0597,0.0597,1556.6,114.64,0.1791,0.1791,1849.32,157.3,0.2985,0.4179,2357.19,217.02,0.4179,0.5373,2676.75,396.09,0.5373,0.6566,3636.22,462.35,0.6566,0.8954,4610.08,551.01,0.776,1.1342,5074.46,665.91,0.8954,1.373,5393.34,705.62,1.0148,1.6118,6031.33,731.83,1.2536,1.7312
2026-02-20T11:25:00Z,SOL-USDT,84.0895,84.0895,84.0895,84.0895,1168.005,1714.4,621.61,0.0595,0.0595,1932.03,666.07,0.1784,1.3676,1935.64,701.64,0.2973,1.4865,1976.64,761.12,0.4162,1.7244,2036.13,945.63,0.5351,1.8433,2262.28,974.51,0.6541,1.9622,2310.4,2000.49,0.773,2.4379,2352.26,2005.28,1.0108,2.5568,2408.24,2064.75,1.1297,2.6757,2629.98,2112.87,1.2487,2.7946
2026-02-20T11:30:00Z,SOL-USDT,83.9425,83.9425,83.9425,83.9425,986.98,30.77,1943.19,0.0596,0.0596,30.93,1983.08,0.6552,0.2978,32.02,2101.78,1.4891,0.417,57.36,2591.71,1.6082,0.5361,58.19,2837.18,1.8465,0.6552,123.4,3558.22,2.0848,0.7743,242.34,4069.9,2.2039,0.8935,278.12,4109.79,2.323,1.0126,330.74,4530.02,2.4421,1.1317,364.43,4569.91,2.5613,1.2509
2026-02-20T11:35:00Z,SOL-USDT,83.6645,83.6645,83.6645,83.6645,360.015,660.24,59.79,0.0598,0.0598,789.46,179.34,0.1793,0.6574,911.4,361.53,0.2988,0.7769,945.77,382.62,0.4183,0.8964,1711.37,493.41,0.5379,1.255,1852.35,531.06,0.6574,1.3745,1998.03,533.57,0.7769,1.4941,2452.67,752.71,0.8964,1.6136,3004.53,903.47,1.255,1.8526,3258.73,929.71,1.4941,1.9722
2026-02-20T11:40:00Z,SOL-USDT,83.4295,83.4295,83.4295,83.4295,611.54,1163.34,59.74,0.0599,0.0599,3650.85,107.86,0.1798,0.2997,5968.44,229.41,0.2997,0.899,8353.56,391.83,0.4195,1.0188,10629.0,595.19,0.5394,1.2585,12998.09,682.47,0.6592,1.3784,14186.7,683.53,0.7791,1.4983,14243.88,688.84,1.0188,1.738,14268.44,729.62,1.1387,1.9777,14426.8,730.46,1.3784,2.2174
2026-02-20T11:45:00Z,SOL-USDT,83.4415,83.4415,83.4415,83.4415,329.43,598.91,59.95,0.0599,0.0599,623.25,101.76,0.2996,0.779,730.97,127.04,0.5393,0.8988,1366.05,345.82,0.6591,1.1385,2205.36,393.94,0.779,1.2584,2206.19,456.33,0.8988,1.3782,2807.69,495.36,1.0187,1.4981,3167.28,559.61,1.1385,1.8576,3658.17,716.62,1.3782,1.9774,4455.31,876.8,1.4981,2.2171
2026-02-20T11:50:00Z,SOL-USDT,83.5315,83.5315,83.5315,83.5315,601.325,819.98,382.67,0.0599,0.0599,908.68,502.43,0.2993,0.419,952.42,503.26,0.5387,0.5387,1076.19,518.16,0.7781,0.6584,1113.01,541.65,0.8979,0.7781,2220.85,581.49,1.257,0.8979,2436.92,617.98,1.3767,1.0176,3735.06,740.32,1.4964,1.1373,3774.83,800.33,1.6162,1.257,4274.6,840.17,1.7359,1.3767
2026-02-20T11:55:00Z,SOL-USDT,83.5215,83.5215,83.5215,83.5215,121.48,0.86,242.1,0.0599,0.0599,1.0,347.54,0.1796,0.2993,1.86,2081.87,0.7782,0.4191,2.0,3920.31,0.898,0.5388,36.82,5778.86,1.4966,0.6585,36.96,7737.78,1.7361,0.7782,75.71,9938.77,1.8558,0.898,115.21,12785.98,1.9755,1.0177,140.38,14330.77,2.0953,1.1374,168.14,14754.2,2.215,1.3769
2026-02-20T12:00:00Z,SOL-USDT,83.5745,83.5745,83.5745,83.5745,511.14,156.58,865.7,0.0598,0.0598,168.71,899.49,0.5384,0.5384,245.1,1033.36,0.6581,0.6581,259.52,1045.42,0.7777,0.8974,287.67,1126.2,0.8974,1.0171,312.96,1181.99,1.0171,1.1367,313.1,1230.11,1.1367,1.2564,473.99,1243.86,1.2564,1.376,553.66,2351.0,1.735,1.4957,745.77,2937.89,1.8546,1.6153
2026-02-20T12:05:00Z,SOL-USDT,83.6595,83.6595,83.6595,83.6595,1430.86,2786.0,75.72,0.0598,0.0598,2809.4,135.65,0.1793,0.5379,2966.21,139.19,0.2988,0.6574,2990.53,176.49,0.5379,0.777,3091.82,214.62,0.6574,0.8965,3896.55,274.4,0.777,1.016,4107.45,334.52,0.8965,1.1356,4251.18,421.06,1.016,1.2551,4305.18,424.38,1.1356,1.3746,4341.52,427.32,1.2551,1.4942
2026-02-20T12:10:00Z,SOL-USDT,83.7985,83.7985,83.7985,83.7985,458.855,262.21,655.5,0.0597,0.0597,299.97,656.33,0.179,0.895,719.45,676.15,0.4177,1.1337,783.47,754.5,0.537,1.253,1506.31,816.43,0.6563,1.3723,1643.29,851.45,0.7757,1.611,2244.93,882.95,0.895,1.7303,2261.9,942.63,1.0143,1.8497,2299.52,1002.31,1.1337,1.969,2337.14,1227.66,1.253,2.0883
2026-02-20T12:15:00Z,SOL-USDT,83.6625,83.6625,83.6625,83.6625,167.85,37.91,297.79,0.0598,0.0598,86.03,595.58,0.2988,0.1793,123.94,1095.55,0.4183,0.2988,148.87,1855.29,0.5379,0.4183,210.77,2525.81,0.6574,0.5379,764.87,2624.89,0.7769,0.6574,1557.3,2723.97,0.8965,0.7769,1961.16,2823.04,1.1355,0.8965,2084.24,3137.06,1.255,1.016,2087.82,3175.25,1.3746,1.1355
2026-02-20T12:20:00Z,SOL-USDT,83.7335,83.7335,83.7335,83.7335,755.315,1484.38,26.25,0.0597,0.0597,1497.74,82.8,0.6568,0.1791,1499.91,169.28,0.8957,0.2986,1916.71,206.43,1.0151,0.418,2153.62,206.57,1.1346,0.6568,2190.72,250.72,1.254,0.7763,2276.43,335.64,1.3734,0.8957,2305.76,443.84,1.4928,1.254,2509.74,456.15,1.6123,1.3734,3641.43,493.44,1.7317,1.4928
2026-02-20T12:25:00Z,SOL-USDT,83.5995,83.5995,83.5995,83.5995,383.395,680.33,86.46,0.0598,0.0598,701.68,101.43,0.4187,0.6579,750.66,116.14,0.7775,0.7775,1929.7,179.22,0.8971,0.8971,2003.79,263.37,1.0168,1.0168,2068.21,301.96,1.1364,1.256,2115.97,400.37,1.256,1.6148,2175.81,515.79,1.3756,1.7345,2262.04,879.13,1.7345,1.8541,2863.54,974.2,1.8541,1.9737
2026-02-20T12:30:00Z,SOL-USDT,83.5565,83.5565,83.5565,83.5565,649.975,78.68,1221.27,0.0598,0.0598,83.68,1345.13,0.7779,0.1795,108.28,1448.55,1.0173,0.4189,120.54,1698.0,1.137,0.5386,338.82,1737.32,1.3763,0.7779,344.34,1786.34,1.496,0.8976,733.64,1885.75,1.6157,1.0173,798.86,2744.73,1.7354,1.3763,1517.25,3104.5,1.855,1.496,1656.23,3427.09,1.9747,1.6157
2026-02-20T12:35:00Z,SOL-USDT,83.5865,83.5865,83.5865,83.5865,792.835,1106.29,479.38,0.0598,0.0598,1130.22,578.45,0.5384,0.4187,1175.39,603.98,0.658,0.5384,1188.78,721.7,0.7776,0.658,1639.36,761.07,0.8973,0.7776,2086.03,891.63,1.0169,1.2562,2863.99,930.86,1.1365,1.4955,2950.95,1445.43,1.2562,1.6151,3070.82,1509.2,1.3758,1.7347,3749.33,2227.14,1.6151,1.8544
2026-02-20T12:40:00Z,SOL-USDT,83.5225,83.5225,83.5225,83.5225,40.315,18.16,62.47,0.0599,0.0599,23.62,86.02,0.1796,0.2993,66.59,337.45,0.419,0.898,126.62,715.0,1.0177,1.0177,1056.88,775.09,1.1374,1.1374,2481.53,775.92,1.2571,1.4966,2660.76,835.79,1.4966,1.9755,3050.2,1554.3,1.7361,2.215,3110.72,2921.66,1.8558,2.3347,3732.27,3064.76,1.9755,2.4544
2026-02-20T12:45:00Z,SOL-USDT,83.6695,83.6695,83.6695,83.6695,365.145,610.78,119.51,0.0598,0.0598,623.04,229.28,0.2988,1.0159,1340.44,371.87,0.7769,1.1354,1345.42,543.75,1.0159,1.2549,1358.53,543.88,1.1354,1.3745,1360.64,565.27,1.2549,1.494,1480.23,655.04,1.8525,1.6135,1937.87,1256.54,1.972,1.733,2395.51,1257.1,2.0916,1.972,3623.69,1257.28,2.2111,2.0916
2026-02-20T12:50:00Z,SOL-USDT,83.6205,83.6205,83.6205,83.6205,682.735,1293.24,72.23,0.0598,0.0598,1348.4,132.05,0.1794,0.1794,1360.53,132.19,0.4186,0.5381,1466.77,192.0,0.5381,1.0165,1487.74,220.98,0.7773,1.1361,1487.87,335.81,0.8969,1.3753,1531.22,408.52,1.0165,1.4948,1733.39,1010.02,1.1361,1.6144,3052.59,1078.9,1.2557,1.734,3762.33,1081.84,1.3753,1.8536
2026-02-20T12:55:00Z,SOL-USDT,83.6655,83.6655,83.6655,83.6655,272.125,2.58,541.67,0.0598,0.0598,10.25,601.45,0.6574,0.1793,10.39,661.23,0.7769,0.5379,35.98,682.64,0.8964,1.016,85.98,730.76,1.016,1.1355,317.99,733.83,1.1355,1.3745,496.55,733.97,1.255,1.7331,945.54,793.74,1.3745,1.9721,1570.38,794.57,1.494,2.2112,1572.63,1485.39,1.6136,2.3307
2026-02-20T13:00:00Z,SOL-USDT,83.2875,83.2875,83.2875,83.2875,1935.5,3870.86,0.14,0.06,0.06,3967.36,0.27,0.1801,0.5403,3968.19,60.46,0.3002,0.9005,4102.33,240.53,0.4202,1.6209,4165.97,358.91,0.5403,1.741,4787.88,361.99,0.7804,1.861,4894.57,364.86,0.9005,2.4614,4941.07,424.9,1.0206,2.5814,5094.05,796.07,1.2607,2.7015,5695.55,796.21,1.6209,2.8216
2026-02-20T13:05:00Z,SOL-USDT,83.2965,83.2965,83.2965,83.2965,212.49,64.25,360.73,0.06,0.06,82.02,433.65,0.3001,0.4202,182.36,534.99,0.4202,0.5402,301.44,535.82,0.5402,0.6603,843.09,595.86,0.7803,0.7803,893.09,796.35,0.9004,0.9004,1411.57,820.71,1.1405,1.0205,1528.0,895.58,1.2606,1.2606,1594.06,935.02,1.5007,1.3806,2315.17,995.06,1.7408,1.5007
2026-02-20T13:10:00Z,SOL-USDT,83.1715,83.1715,83.1715,83.1715,331.655,62.26,601.05,0.0601,0.0601,77.2,1220.82,0.1804,0.1804,468.13,1297.91,0.5411,0.3006,2420.24,1330.92,0.6613,0.5411,3163.12,1391.05,0.7815,0.6613,3235.23,1461.34,1.022,0.7815,3511.77,1583.33,1.1422,0.9018,3606.7,1660.42,1.2625,1.1422,3807.0,1714.68,1.3827,1.2625,3866.95,2155.34,1.5029,1.3827
2026-02-20T13:15:00Z,SOL-USDT,83.1795,83.1795,83.1795,83.1795,673.425,48.12,1298.73,0.0601,0.0601,48.41,2676.3,0.6612,0.1803,130.44,2692.93,0.7814,0.541,209.27,2804.34,0.9017,0.6612,233.67,2879.92,1.1421,0.7814,494.14,2919.11,1.2623,1.0219,518.83,2994.69,1.3826,1.1421,638.0,2999.69,1.5028,1.2623,1041.32,3135.39,1.623,1.5028,1230.2,3936.9,1.7432,1.7432
2026-02-20T13:20:00Z,SOL-USDT,82.8355,82.8355,82.8355,82.8355,200.125,399.02,1.23,0.0604,0.0604,798.38,39.1,0.1811,0.4225,882.57,56.29,0.3018,0.5432,1013.2,104.41,0.5432,0.664,1539.41,164.79,0.7847,1.0261,1639.54,355.83,0.9054,1.1469,1733.39,356.66,1.2676,1.2676,3764.49,451.45,1.3883,1.3883,5213.87,535.04,1.509,1.509,5307.72,595.41,1.6297,1.6297
2026-02-20T13:25:00Z,SOL-USDT,82.9715,82.9715,82.9715,82.9715,1432.125,1491.39,1372.86,0.0603,0.0603,1494.35,1433.14,0.5424,0.4218,1542.47,1433.27,0.6629,0.6629,1723.27,1974.92,1.145,0.7834,2446.72,2540.75,2.1092,0.9039,3370.12,2553.01,2.2297,1.0244,3430.42,2602.41,2.3502,1.145,3456.99,2603.13,2.4707,1.386,3533.02,3006.48,2.5913,1.5065,3538.78,3066.75,3.5554,1.8681
2026-02-20T13:35:00Z,SOL-USDT,81.925,81.925,81.925,81.925,73.195,54.23,92.16,0.4883,0.4883,57.18,702.42,0.6103,0.9765,63.14,1190.63,0.7324,1.2206,191.19,1365.46,0.8544,1.3427,199.19,1520.4,0.9765,1.4648,200.02,1521.23,1.0986,1.5868,200.22,1708.92,1.3427,1.8309,316.11,1781.52,1.4648,1.953,429.87,1796.89,1.953,2.0751,575.36,1841.55,2.0751,2.1971
2026-02-20T13:40:00Z,SOL-USDT,81.9095,81.9095,81.9095,81.9095,1232.04,2459.08,5.0,0.061,0.061,2605.99,8.58,0.3052,0.5494,2610.29,9.08,0.4273,0.6715,2757.2,161.61,0.5494,1.2819,2872.59,222.1,0.7936,1.404,2894.52,225.68,1.0377,1.5261,3053.69,772.61,1.1598,1.6482,3077.58,828.79,1.404,1.7702,3125.7,1144.62,1.5261,1.8923,3545.64,1669.76,1.6482,2.0144
2026-02-20T13:45:00Z,SOL-USDT,81.911,81.911,81.911,81.911,281.305,153.25,409.36,0.2442,0.2442,171.63,703.71,0.3663,0.3663,232.7,1011.27,0.4883,0.4883,333.51,1820.34,0.7325,0.6104,351.0,2088.25,0.9767,0.7325,468.2,2356.16,1.0988,0.8546,588.68,2942.82,1.465,0.9767,825.74,3157.98,1.7092,1.0988,1558.64,3181.93,1.8313,1.3429,1688.81,3342.4,1.9533,1.5871
2026-02-20T13:50:00Z,SOL-USDT,82.1525,82.1525,82.1525,82.1525,810.06,918.57,701.55,0.0609,0.0609,942.91,762.43,0.1826,0.9129,947.91,793.12,0.3043,1.2781,1830.87,953.07,0.426,1.3998,1833.87,1015.07,0.6695,1.5216,1986.26,1366.21,0.7912,1.6433,2061.57,1368.81,0.9129,1.765,2061.7,1540.43,1.0347,1.8867,2169.51,1700.38,1.1564,2.0085,2900.22,1724.04,1.2781,2.2519
2026-02-20T13:55:00Z,SOL-USDT,82.1455,82.1455,82.1455,82.1455,127.105,4.45,249.76,0.0609,0.0609,4.59,472.36,0.4261,0.1826,138.16,3257.65,0.5478,0.3043,138.74,6042.91,0.7913,0.4261,138.88,8828.15,0.913,0.5478,272.45,11613.28,1.0347,0.6695,406.02,14891.58,1.1565,0.7913,1172.96,15487.99,1.5217,0.913,1306.53,15573.49,1.6434,1.0347,1322.66,15658.99,1.7652,1.1565
2026-02-20T14:00:00Z,SOL-USDT,82.3595,82.3595,82.3595,82.3595,614.265,1066.48,162.05,0.0607,0.0607,1079.86,188.93,0.425,0.1821,1261.99,563.03,0.5464,0.3035,1387.75,725.91,0.7892,0.425,1393.18,765.24,0.9106,0.6678,1421.83,825.96,1.0321,0.7892,1498.84,847.39,1.1535,0.9106,1669.43,1003.5,1.2749,1.0321,2458.98,1123.61,1.3963,1.1535,2490.98,1146.41,1.5177,1.2749
2026-02-20T14:05:00Z,SOL-USDT,82.4305,82.4305,82.4305,82.4305,1186.155,148.92,2223.39,0.0607,0.0607,173.18,2236.59,0.5459,0.3033,199.81,2336.51,0.9099,0.4246,351.5,3509.85,1.0312,0.5459,377.29,4842.15,1.1525,0.6672,487.58,6041.89,1.2738,0.7885,513.37,7386.74,1.6377,0.9099,603.86,9041.7,1.7591,1.0312,763.13,10507.11,1.8804,1.1525,1535.58,11196.3,2.0017,1.2738
2026-02-20T14:10:00Z,SOL-USDT,82.3605,82.3605,82.3605,82.3605,465.775,290.55,641.0,0.0607,0.0607,311.62,803.44,0.3035,0.5464,591.8,1030.31,0.5464,0.9106,701.99,1543.07,0.6678,1.1535,762.72,1705.51,0.7892,1.2749,1673.61,1826.94,0.9106,1.3963,1769.21,1896.12,1.032,1.5177,1878.13,1898.66,1.1535,1.6391,1995.62,1942.18,1.2749,1.7606,2398.19,2165.36,1.3963,2.0034
2026-02-20T14:15:00Z,SOL-USDT,82.2755,82.2755,82.2755,82.2755,215.33,68.12,362.54,0.0608,0.0608,68.39,472.83,0.1823,0.1823,85.5,481.35,0.3039,0.4254,109.94,548.67,0.4254,0.6685,110.07,609.45,0.9116,0.79,176.7,657.57,1.0331,1.1547,237.47,744.68,1.3977,1.5193,247.91,1139.74,1.5193,1.6408,248.05,1226.85,2.0055,1.7624,270.68,1253.3,2.127,2.0055
2026-02-20T14:20:00Z,SOL-USDT,82.4805,82.4805,82.4805,82.4805,5490.115,1.6,10978.63,0.0606,0.0606,58.0,13396.47,1.273,0.1819,120.97,13619.37,1.6368,0.3031,139.42,13771.2,2.1217,0.4243,289.13,13854.92,2.4854,0.6668,306.12,13988.52,2.6067,0.7881,393.74,14632.96,2.7279,0.9093,394.22,14636.6,2.9704,1.1518,578.31,14788.43,3.0916,1.3943,695.67,14880.51,3.2129,1.6368
2026-02-20T14:25:00Z,SOL-USDT,82.6475,82.6475,82.6475,82.6475,3309.655,0.14,6619.17,0.0605,0.0605,0.28,9512.95,0.9075,0.1815,0.41,12837.48,1.2705,0.3025,75.22,16255.6,1.8754,0.4235,238.97,16733.6,2.1174,0.5445,241.95,17459.7,2.2384,0.7865,316.62,17520.99,2.3594,0.9075,363.91,17712.88,2.4804,1.0285,364.05,17723.99,2.7224,1.1495,460.78,18503.65,2.8434,1.2705
2026-02-20T14:30:00Z,SOL-USDT,82.9925,82.9925,82.9925,82.9925,1029.705,113.2,1946.21,0.0602,0.0602,173.83,1958.47,2.1086,0.1807,195.08,1998.34,2.5906,0.3012,219.72,2058.6,2.7111,0.4217,229.2,2668.52,3.0726,0.5422,299.33,2828.41,3.1931,0.6627,442.78,2890.51,3.3136,0.7832,1648.13,2962.52,3.5545,0.9037,1698.13,3008.93,3.7955,1.0242,2119.34,3027.17,3.916,1.2652
2026-02-20T14:35:00Z,SOL-USDT,83.0925,83.0925,83.0925,83.0925,921.68,1843.22,0.14,0.0602,0.0602,1963.6,0.27,0.1805,0.4212,1966.6,75.27,0.3009,2.3468,2073.39,79.1,0.4212,2.7078,2673.35,106.3,0.6619,3.1892,2676.82,263.91,0.7823,3.3096,2873.46,278.94,0.9026,3.4299,3435.15,282.66,1.1433,3.5503,4036.65,286.24,1.2637,3.6706,4638.15,465.3,1.384,3.791
2026-02-20T14:40:00Z,SOL-USDT,82.9935,82.9935,82.9935,82.9935,306.89,75.95,537.83,0.0602,0.0602,78.93,645.39,0.1807,0.1807,187.36,1384.68,0.7832,0.6627,188.96,1432.8,1.2652,0.7832,376.38,1491.26,1.6266,1.0242,385.66,1882.97,1.7471,1.1447,385.8,1943.22,1.8676,1.3857,732.23,2666.34,2.2291,1.7471,761.53,2833.45,2.3496,1.8676,768.2,3011.16,2.4701,2.1086
2026-02-20T14:45:00Z,SOL-USDT,82.8555,82.8555,82.8555,82.8555,718.545,104.81,1332.28,0.0603,0.0603,107.77,1456.84,0.3017,0.4224,266.13,1536.9,0.6638,0.5431,364.35,1597.26,0.9052,0.6638,583.15,1989.59,1.388,0.9052,703.78,2085.02,1.5087,1.1466,931.78,2217.38,1.6293,1.2673,935.36,3053.66,1.8707,1.388,1216.54,3468.79,1.9914,1.5087,1990.53,3468.93,2.2328,1.6293
2026-02-20T14:50:00Z,SOL-USDT,82.794,82.794,82.794,82.794,261.955,40.79,483.12,0.1208,0.1208,3397.63,1126.95,0.3623,0.2416,3520.38,1187.35,0.4831,0.3623,3576.45,1287.27,0.7247,0.7247,3600.6,1468.42,0.9663,0.8455,3722.95,1883.55,1.3286,0.9663,3746.47,2024.33,1.4494,1.087,3924.14,2256.15,1.5702,1.2078,4046.57,2258.66,1.8117,1.3286,4634.39,2334.27,2.0533,1.8117
2026-02-20T14:55:00Z,SOL-USDT,83.0035,83.0035,83.0035,83.0035,1814.375,108.41,3520.34,0.0602,0.0602,223.43,4208.64,2.7107,0.1807,223.56,4233.42,2.9517,0.4217,335.0,4448.28,3.0722,0.5421,336.66,6563.52,3.4336,0.6626,458.46,7042.51,3.9155,0.7831,470.72,7645.89,4.1565,0.9036,473.02,9024.35,4.2769,1.1445,491.39,9565.83,4.5179,1.265,491.53,9582.4,4.7588,1.3855
2026-02-20T15:00:00Z,SOL-USDT,84.0605,84.0605,84.0605,84.0605,309.17,618.21,0.13,0.2974,0.2974,1979.46,60.22,0.6543,2.2008,3484.46,120.31,0.7733,2.9146,5131.87,142.26,0.8922,3.5094,6921.75,202.35,1.0112,3.8663,8951.15,219.41,1.1301,3.9852,9465.53,284.21,1.2491,4.699,9699.39,1384.33,1.3681,5.5317,10233.11,1406.02,1.606,5.8886,10660.09,1960.8,1.7249,6.1265
2026-02-20T15:05:00Z,SOL-USDT,84.0175,84.0175,84.0175,84.0175,35.215,12.44,57.99,0.4166,0.4166,13.27,295.99,0.5356,1.6068,60.56,548.34,0.6546,1.7258,120.09,3821.59,1.3688,1.8449,215.33,6975.73,1.6068,1.9639,326.65,10244.92,2.0829,2.0829,347.89,13604.72,2.2019,2.2019,407.43,17068.3,2.678,2.3209,484.81,17984.53,2.797,2.44,544.9,18001.13,3.0351,2.559
2026-02-20T15:10:00Z,SOL-USDT,83.113,83.113,83.113,83.113,49.725,13.73,85.72,0.361,0.361,87.55,171.44,0.4813,0.8422,115.02,195.53,0.6016,1.4438,156.22,243.64,0.7219,1.5641,211.16,427.67,0.8422,2.0454,983.96,1018.88,0.9625,2.286,1572.49,1037.62,1.2032,2.4064,1768.93,1049.88,1.3235,2.5267,1781.19,1087.61,1.4438,2.647,2697.11,1132.5,1.6845,2.8876
2026-02-20T15:15:00Z,SOL-USDT,83.432,83.432,83.432,83.432,75.55,101.1,50.0,0.1199,0.1199,305.97,170.64,0.2397,0.4794,445.07,637.09,0.3596,1.3184,584.18,1006.61,0.4794,1.9177,935.1,1035.53,0.5993,2.0376,952.35,1095.46,0.9589,2.1574,1152.33,1096.05,1.0787,2.517,1233.63,1674.69,1.1986,2.6369,1314.93,1676.85,1.3184,2.7567,1396.23,2816.35,1.4383,3.2362
2026-02-20T15:20:00Z,SOL-USDT,83.7385,83.7385,83.7385,83.7385,2261.87,480.39,4043.35,0.0597,0.0597,590.73,4046.93,0.1791,0.2985,627.92,4120.17,0.2985,1.1345,1078.45,4123.75,0.418,1.3733,1260.56,4165.76,0.5374,1.6122,1284.59,4168.25,0.6568,1.851,1298.16,4171.83,1.0151,2.3287,1313.17,4214.84,1.1345,2.4481,1329.36,4275.84,1.2539,2.5675,1389.09,4742.29,1.851,2.6869
2026-02-20T15:25:00Z,SOL-USDT,83.9925,83.9925,83.9925,83.9925,539.82,60.59,1019.05,0.0595,0.0595,124.47,1257.15,0.7739,0.2976,366.29,3189.35,1.4882,0.4167,666.92,5121.55,1.6073,0.5358,669.72,7049.61,1.8454,0.6548,816.09,8977.66,2.0835,0.7739,994.71,10905.71,2.2026,0.8929,1019.95,11915.4,2.3216,1.012,1263.23,11931.66,2.6788,1.3692,1264.83,11991.75,2.7979,1.7263
2026-02-20T15:30:00Z,SOL-USDT,83.7405,83.7405,83.7405,83.7405,1198.575,600.6,1796.55,0.0597,0.0597,660.32,2033.37,0.2985,0.2985,660.46,2051.18,0.5374,1.3733,688.42,2497.23,0.8956,2.3286,696.65,2638.24,1.015,2.8063,696.8,2917.23,1.4927,3.1645,700.83,2982.23,1.6121,3.4034,748.12,2985.22,1.7315,3.5228,868.64,3576.43,1.851,3.881,991.52,6656.63,2.0898,4.1199
2026-02-20T15:35:00Z,SOL-USDT,83.5025,83.5025,83.5025,83.5025,449.395,737.99,160.8,0.0599,0.0599,1337.93,1061.3,0.1796,0.4191,1517.57,1084.47,0.6587,0.7784,1650.13,1109.35,0.7784,1.3772,1654.52,1109.7,0.8982,1.497,1714.61,1156.99,1.0179,1.7365,1802.74,1370.59,1.1377,2.5748,1828.55,2086.7,1.2574,2.934,1829.38,2169.98,1.3772,3.0538,2548.21,2904.81,1.497,3.1736
2026-02-20T15:40:00Z,SOL-USDT,83.438,83.438,83.438,83.438,495.15,217.96,772.34,0.1198,0.1198,435.92,796.81,0.2397,0.5992,532.56,832.64,0.4794,0.9588,1742.23,2397.1,0.5992,1.1985,2927.74,3004.97,0.7191,1.3183,4137.41,3129.87,0.8389,1.558,5446.58,3163.12,0.9588,1.7977,7082.79,3175.38,1.0786,2.0374,7088.01,3411.04,1.1985,2.1573,7099.99,3470.96,1.4382,2.2771
2026-02-20T15:45:00Z,SOL-USDT,83.6745,83.6745,83.6745,83.6745,244.275,0.14,488.41,0.0598,0.0598,0.28,510.03,0.8963,0.8963,0.41,604.86,1.1354,1.0158,20.09,1043.28,1.3744,1.3744,44.61,1094.64,1.6134,1.4939,116.69,1811.74,1.7329,1.6134,116.83,1881.78,1.8524,1.7329,156.67,2041.54,1.9719,1.8524,183.43,2267.22,2.0914,1.9719,362.72,2285.28,2.2109,2.0914
2026-02-20T15:50:00Z,SOL-USDT,83.8695,83.8695,83.8695,83.8695,89.425,59.62,119.23,0.0596,0.0596,71.54,158.08,0.5365,0.4173,84.08,207.45,0.8942,0.5365,143.71,961.76,1.0135,0.8942,168.09,1005.54,1.1327,1.2519,188.86,1044.39,1.6096,1.3712,239.09,2839.07,1.7289,1.4904,298.72,2963.97,1.9673,1.6096,481.06,3012.4,2.0866,1.7289,1196.74,3399.93,2.2058,1.8481
2026-02-20T15:55:00Z,SOL-USDT,84.3165,84.3165,84.3165,84.3165,815.02,1629.57,0.47,0.0593,0.0593,1878.57,86.79,0.2965,0.7709,1997.19,191.59,0.4151,1.8383,2041.51,195.17,0.5337,1.9569,2069.53,196.35,0.6523,2.0755,2253.6,199.93,0.7709,2.1941,2264.13,225.94,0.8895,2.4313,2271.77,937.49,1.0081,2.6685,2319.58,953.33,1.1267,3.1429,2455.16,1338.87,1.2453,3.3801
2026-02-20T16:00:00Z,SOL-USDT,84.6215,84.6215,84.6215,84.6215,269.59,442.6,96.58,0.0591,0.0591,501.69,208.25,0.1773,0.1773,678.95,224.03,0.8863,0.7681,728.92,271.32,1.0045,0.8863,811.65,329.73,1.1226,1.1226,811.79,330.56,1.2408,1.2408,873.02,369.16,1.359,1.5953,998.3,625.01,1.7135,1.7135,1707.58,1029.74,1.8317,1.8317,1928.92,2335.17,1.9499,1.9499
2026-02-20T16:05:00Z,SOL-USDT,84.6855,84.6855,84.6855,84.6855,334.135,448.2,220.07,0.059,0.059,518.8,267.36,1.5941,0.5314,550.22,309.98,2.0665,0.8856,654.57,364.86,2.1846,1.2399,681.26,390.47,2.4207,1.5941,896.96,452.21,2.5388,1.9484,1263.72,1043.42,2.6569,2.0665,1323.81,1146.67,2.775,2.1846,1816.79,1878.18,3.0111,2.3026,1964.96,2002.57,3.2473,2.4207
2026-02-20T16:10:00Z,SOL-USDT,84.5095,84.5095,84.5095,84.5095,73.39,44.51,102.27,0.0592,0.0592,165.03,127.82,0.1775,0.4142,188.69,128.55,0.4142,0.5325,250.79,166.7,0.7691,0.6508,305.98,191.24,1.1241,1.1241,330.72,1380.43,1.3608,1.3608,520.23,1420.16,1.4791,1.4791,740.6,1476.8,1.5975,1.7158,800.07,1535.96,1.7158,1.8341,898.12,1575.55,1.8341,2.0708
2026-02-20T16:15:00Z,SOL-USDT,84.2215,84.2215,84.2215,84.2215,1000.305,1862.67,137.94,0.7718,0.7718,1891.54,138.77,0.8905,1.0092,1897.71,177.59,1.0092,1.3654,2101.42,216.41,1.128,1.9591,2131.76,315.91,1.3654,2.0779,3014.71,330.0,1.6029,2.1966,3236.24,336.04,1.7217,2.4341,3294.37,1068.29,1.8404,2.7903,3320.66,1167.07,1.9591,2.909,3369.55,1552.9,2.0779,3.0277
2026-02-20T16:20:00Z,SOL-USDT,84.5685,84.5685,84.5685,84.5685,374.335,110.95,637.72,0.0591,0.0591,347.42,862.8,0.1774,0.1774,348.25,889.22,0.4139,0.8869,408.98,1146.83,0.5321,1.0051,409.11,1194.12,0.7686,1.4781,416.5,1267.39,1.1233,1.5963,431.87,1379.65,1.2416,1.8328,609.26,2734.84,1.4781,2.6606,672.15,3491.59,1.5963,2.7788,1245.0,3604.68,1.8328,2.8971
2026-02-20T16:25:00Z,SOL-USDT,83.9515,83.9515,83.9515,83.9515,740.045,59.57,1420.52,0.0596,0.0596,73.73,1527.35,0.1787,0.2978,73.87,1575.29,0.2978,0.4169,133.44,1600.09,0.6551,0.6551,312.12,1787.27,1.1316,0.7743,342.42,1802.14,1.3698,1.0125,385.03,1805.72,1.9654,1.2507,537.47,1886.91,2.0845,1.3698,619.22,1961.83,2.2037,1.489,713.45,1977.44,2.3228,1.6081
2026-02-20T16:30:00Z,SOL-USDT,83.8915,83.8915,83.8915,83.8915,101.54,85.32,117.76,0.298,0.298,255.96,230.02,0.5364,0.4172,341.28,342.28,0.7748,1.49,363.32,342.41,0.894,1.6092,492.72,373.83,1.0132,1.8476,622.12,773.24,1.1324,2.086,751.52,1080.47,1.2516,2.5628,880.92,1855.21,1.3708,2.8012,1095.64,1917.88,1.49,2.9204,1139.72,2142.95,1.6092,3.0396
2026-02-20T16:35:00Z,SOL-USDT,84.0725,84.0725,84.0725,84.0725,1835.095,3077.29,592.9,0.0595,0.0595,3161.75,593.04,0.1784,0.5353,3221.23,654.56,0.4163,0.7731,3233.96,709.46,0.5353,1.011,3318.42,733.29,0.6542,1.13,3319.25,1850.45,0.7731,1.2489,3426.81,2026.23,1.011,1.3679,3509.88,2085.7,1.13,1.4868,3569.37,2493.36,1.2489,1.6058,3655.43,2559.47,1.3679,1.8436
2026-02-20T16:40:00Z,SOL-USDT,83.9435,83.9435,83.9435,83.9435,413.205,128.8,697.61,0.0596,0.0596,236.0,861.85,0.1787,0.2978,236.83,913.45,0.6552,0.4169,296.41,981.85,0.7743,0.5361,296.55,1001.63,0.8935,0.6552,475.25,1048.92,1.0126,0.7743,497.75,1117.57,1.1317,0.8935,540.33,1537.47,1.2508,1.1317,647.2,2321.0,1.37,1.2508,647.34,2728.66,1.7274,1.37
2026-02-20T16:45:00Z,SOL-USDT,84.1515,84.1515,84.1515,84.1515,643.485,117.37,1169.6,0.0594,0.0594,178.43,1282.29,0.2971,0.4159,238.0,1780.83,0.4159,0.8912,344.39,1852.41,0.5347,1.0101,631.24,1952.4,0.6536,1.6042,747.78,1998.04,0.8912,1.8419,788.18,2711.09,1.0101,1.9607,788.32,3231.15,1.2477,2.0796,879.7,3774.75,1.3666,2.1984,1051.7,4425.37,1.4854,2.4361
2026-02-20T16:50:00Z,SOL-USDT,84.2935,84.2935,84.2935,84.2935,766.375,1532.61,0.14,0.0593,0.0593,1689.41,0.42,0.1779,0.2966,1909.88,0.56,0.2966,1.8388,1969.21,386.12,0.6525,1.9574,1987.01,495.6,0.7711,2.0761,2103.64,534.42,0.8897,2.3133,2149.13,712.32,1.127,2.5506,2325.43,780.54,1.2456,2.6692,3037.4,892.8,1.3643,2.7879,3097.49,1371.36,1.4829,2.9065
2026-02-20T16:55:00Z,SOL-USDT,84.4525,84.4525,84.4525,84.4525,102.085,85.41,118.76,0.0592,0.0592,537.88,168.76,0.1776,0.4144,990.35,225.82,0.296,0.7697,1036.95,295.82,0.5328,1.0065,1083.55,296.65,0.6513,1.2433,1130.15,1019.45,0.7697,1.3617,1176.75,1721.62,0.8881,1.4801,1223.35,1857.79,1.0065,1.5985,1288.88,1927.79,1.1249,1.8354,1939.98,2335.45,1.2433,2.0722
2026-02-20T17:00:00Z,SOL-USDT,84.3335,84.3335,84.3335,84.3335,1046.665,2047.94,45.39,0.1779,0.1779,3053.82,135.21,0.2964,0.415,3893.8,136.04,0.415,1.3636,3955.09,178.46,0.6522,1.9565,4371.23,889.92,0.8893,2.0751,4424.47,1002.18,1.0079,2.1937,4464.01,1446.96,1.3636,2.3122,5235.0,1491.29,1.4822,2.4308,5415.81,1911.21,1.6008,2.7866,5484.54,1971.3,1.7194,2.9051
2026-02-20T17:05:00Z,SOL-USDT,83.856,83.856,83.856,83.856,125.745,85.21,166.28,1.431,1.431,315.06,239.25,1.5503,2.0273,544.91,312.22,2.2658,2.1465,774.76,371.82,2.5043,2.2658,1358.49,410.55,2.9813,2.862,3644.94,483.52,3.1006,2.9813,6212.47,484.35,3.2198,3.1006,8780.03,1075.56,3.3391,3.6968,11401.28,1148.53,3.4583,3.8161,14502.38,1176.83,3.5776,3.9353
2026-02-20T17:10:00Z,SOL-USDT,83.1815,83.1815,83.1815,83.1815,256.935,480.89,32.98,0.0601,0.0601,961.79,73.32,0.541,0.1803,45486.33,113.66,0.7814,0.3005,45486.47,154.0,1.0219,0.4208,45486.61,194.34,1.5027,0.541,45486.92,234.68,1.623,0.6612,45547.05,344.87,1.7432,0.9016,45547.47,435.63,1.8634,1.3825,45561.59,482.92,2.1038,1.623,45621.33,543.03,2.2241,1.8634
2026-02-20T17:15:00Z,SOL-USDT,82.9665,82.9665,82.9665,82.9665,631.095,0.13,1262.06,0.0603,0.0603,144.8,1679.97,2.3503,0.4219,150.6,1800.49,2.4709,0.5424,330.6,1921.0,2.5914,0.904,486.41,2041.51,2.8325,1.0245,489.99,2162.02,2.953,1.145,496.25,2282.53,3.0735,1.2656,601.13,2764.85,3.1941,1.3861,618.92,4596.01,3.4351,1.5066,2440.16,6727.81,3.6762,1.6272
2026-02-20T17:20:00Z,SOL-USDT,82.9315,82.9315,82.9315,82.9315,6658.54,8476.21,4840.87,0.0603,0.0603,8478.98,4844.45,0.3015,0.1809,8479.52,4856.71,1.1455,0.422,8479.66,5110.92,1.3867,0.6632,8479.8,6293.34,2.2308,0.7838,17525.97,6884.55,2.8337,0.9044,17526.24,6984.59,3.0748,1.0249,29588.8,7138.33,3.6777,1.1455,29588.94,7139.93,3.9189,1.3867,30312.91,8306.32,4.0395,1.5073
2026-02-20T17:25:00Z,SOL-USDT,83.2285,83.2285,83.2285,83.2285,1141.75,2221.74,61.76,0.0601,0.0601,2382.74,73.77,0.4205,0.1802,2773.36,162.07,0.5407,0.5407,3364.57,220.36,0.6608,0.9011,3525.57,447.41,1.1414,1.0213,3686.57,627.61,1.622,1.2616,3703.11,865.91,1.7422,1.3817,3864.11,925.99,2.2228,1.5019,5183.03,927.59,2.3429,1.8623,5245.29,959.83,2.4631,1.9825
2026-02-20T17:30:00Z,SOL-USDT,83.2275,83.2275,83.2275,83.2275,380.275,754.55,6.0,0.0601,0.0601,2587.29,18.01,0.1802,0.3004,4420.05,78.1,0.3004,0.6608,6252.81,362.39,0.4205,1.0213,7967.78,614.73,0.5407,1.1414,9615.9,841.64,0.6608,1.2616,14352.66,1055.62,0.781,1.5019,14522.81,1073.62,0.9011,1.7422,15114.02,1254.29,1.0213,1.8624,15286.6,1356.79,1.3818,1.9825
2026-02-20T17:35:00Z,SOL-USDT,83.8265,83.8265,83.8265,83.8265,425.11,671.28,178.94,0.0596,0.0596,1387.23,181.91,0.1789,0.2982,10334.64,197.27,0.4175,0.7754,11086.41,324.27,0.6561,0.8947,11196.1,420.91,1.014,1.6105,11329.89,679.64,1.6105,2.0876,11490.45,723.17,1.7298,2.2069,11550.54,724.47,1.8491,2.4455,12857.83,727.27,1.9684,2.5648,13028.41,1314.59,2.0876,2.8034
2026-02-20T17:40:00Z,SOL-USDT,83.8695,83.8695,83.8695,83.8695,479.16,886.77,71.55,0.0596,0.0596,2361.23,250.39,0.1788,0.4173,3835.71,310.02,0.2981,0.5365,5190.97,352.26,0.4173,0.775,7748.32,404.2,0.5365,0.8942,8408.49,514.04,0.6558,1.0135,8467.7,737.01,0.775,1.2519,8621.04,962.18,1.0135,1.4904,9533.62,1095.85,1.1327,1.7289,9842.91,1223.28,1.6096,1.8481
2026-02-20T17:45:00Z,SOL-USDT,84.2695,84.2695,84.2695,84.2695,266.49,118.66,414.32,0.0593,0.0593,237.32,416.53,0.178,0.7713,355.99,417.18,0.2967,1.0087,474.66,417.32,0.4153,2.0767,593.33,443.35,0.534,2.4327,712.0,460.08,0.6527,2.7887,830.67,463.89,0.7713,2.9073,949.34,488.26,0.89,3.6193,1563.57,492.65,1.1273,3.9753,1581.98,927.95,1.246,4.094
2026-02-20T17:50:00Z,SOL-USDT,84.4495,84.4495,84.4495,84.4495,1593.87,2960.36,227.38,0.0592,0.0592,3883.64,405.01,0.1776,0.7697,4806.92,464.22,0.296,0.8881,5730.2,466.37,0.4144,1.1249,6653.48,583.09,0.5329,1.2433,7891.89,598.43,0.6513,1.5986,9027.61,822.05,0.7697,1.717,9032.15,824.19,0.8881,1.8354,9036.93,1549.87,1.1249,2.3091,9347.93,1674.47,1.2433,2.4275
2026-02-20T17:55:00Z,SOL-USDT,84.4495,84.4495,84.4495,84.4495,752.765,1053.95,451.58,0.0592,0.0592,1308.46,510.8,0.1776,0.296,10189.75,511.63,0.296,0.8881,10311.58,622.88,0.4144,1.2433,10431.51,682.09,0.5329,1.3618,10546.26,859.68,0.6513,1.5986,10620.08,956.63,0.7697,1.717,11128.11,1018.41,1.0065,2.0722,11945.29,1134.91,1.1249,2.1907,12122.22,1246.17,1.2433,2.4275
2026-02-20T18:00:00Z,SOL-USDT,84.558,84.558,84.558,84.558,301.655,47.29,556.02,0.5913,0.5913,47.43,678.82,0.7096,0.7096,48.26,797.1,0.8278,0.8278,49.86,809.36,1.1826,1.0644,154.22,862.08,1.3009,1.4191,154.35,921.22,1.4191,1.5374,199.23,1001.47,1.5374,1.6557,243.97,1002.06,1.7739,1.7739,953.89,1085.67,2.1287,2.247,1173.08,1102.47,2.247,2.3652
2026-02-20T18:05:00Z,SOL-USDT,84.3165,84.3165,84.3165,84.3165,853.54,1600.36,106.72,0.0593,0.0593,1767.56,106.87,0.1779,0.1779,2153.13,109.82,0.2965,0.7709,2199.89,287.7,0.7709,0.8895,2274.07,380.98,0.8895,1.0081,2818.36,440.29,1.0081,1.2453,2831.83,529.99,1.1267,1.3639,3105.46,752.5,1.2453,1.6011,3206.46,828.15,1.4825,1.7197,3460.62,830.29,1.6011,1.9569
2026-02-20T18:10:00Z,SOL-USDT,84.1375,84.1375,84.1375,84.1375,728.51,1358.79,98.23,0.0594,0.0594,1855.98,157.67,0.1783,0.5348,1868.24,160.6,0.2971,1.1291,1886.7,166.6,0.6537,1.248,2010.39,451.79,0.7725,1.3668,2359.53,538.97,1.248,1.4857,2822.25,635.42,1.3668,1.6045,2859.76,906.45,1.4857,1.7234,3948.65,907.28,1.6045,1.8422,3976.87,977.26,1.8422,1.9611
2026-02-20T18:15:00Z,SOL-USDT,84.1125,84.1125,84.1125,84.1125,947.43,9.57,1885.29,0.4161,0.4161,69.0,1960.87,1.1294,0.8917,72.58,2422.89,1.3672,1.605,146.86,2482.34,1.605,1.7239,148.88,2695.09,1.8428,1.9617,149.03,2695.68,2.0805,2.0805,164.4,2771.26,2.1994,2.1994,227.53,2772.09,2.5561,2.4372,256.07,2811.57,2.675,2.5561,970.24,2887.15,2.7939,2.675
2026-02-20T18:20:00Z,SOL-USDT,84.4695,84.4695,84.4695,84.4695,679.315,591.45,767.18,0.0592,0.0592,8606.15,826.38,0.1776,0.4144,8638.27,885.58,0.6511,0.7695,8738.21,932.87,0.7695,1.0063,8850.58,992.07,0.8879,1.1247,9393.81,1030.51,1.2431,1.2431,9476.03,1042.77,1.3614,1.7166,10107.16,1239.54,1.4798,1.835,10492.08,1466.66,1.5982,2.0718,10592.53,1546.53,1.7166,2.3085
2026-02-20T18:25:00Z,SOL-USDT,84.5395,84.5395,84.5395,84.5395,95.67,110.4,80.94,0.0591,0.0591,316.2,258.39,0.2957,0.1774,610.32,267.67,0.414,0.2957,904.44,420.94,0.5323,0.5323,1198.56,461.18,0.6506,0.7689,1492.68,543.99,0.7689,1.0054,1492.81,1273.0,0.8872,1.1237,1568.15,1541.13,1.1237,1.242,1714.31,1563.64,1.242,1.3603,10412.69,1564.23,1.3603,1.8335
2026-02-20T18:30:00Z,SOL-USDT,84.9915,84.9915,84.9915,84.9915,534.65,674.29,395.01,0.0588,0.0588,1062.75,410.35,0.2941,1.0001,1062.88,412.81,1.2354,1.1178,4393.33,414.41,1.3531,1.2354,4452.18,447.57,1.4707,1.8237,5103.48,523.38,1.7061,2.059,5241.35,549.54,1.8237,2.1767,5832.69,553.12,2.2943,2.412,6670.29,555.26,2.412,2.5297,9615.44,561.64,2.5297,2.6473
2026-02-20T18:35:00Z,SOL-USDT,84.7395,84.7395,84.7395,84.7395,448.945,870.53,27.36,0.059,0.059,1069.84,99.26,0.177,1.0031,1269.15,228.47,0.295,1.2391,1468.46,287.48,0.413,1.4751,2300.07,315.58,0.531,1.5931,6876.21,468.56,0.649,1.9471,11572.5,472.15,0.7671,2.0652,16429.53,697.21,0.8851,2.1832,21286.6,817.93,1.0031,2.4192,26254.22,968.55,1.1211,2.5372
2026-02-20T18:40:00Z,SOL-USDT,85.0195,85.0195,85.0195,85.0195,558.525,504.79,612.26,0.0588,0.0588,8318.76,788.68,0.4117,0.2941,8478.19,847.5,0.8822,0.4117,8525.27,906.32,1.235,0.6469,8526.1,1752.26,1.3526,1.1174,8685.53,1879.24,1.7055,1.235,9391.55,2020.05,1.9407,1.3526,9404.79,2434.62,2.0584,1.4703,9577.56,2437.45,2.176,1.8231,9833.94,2504.26,2.2936,1.9407
2026-02-20T18:45:00Z,SOL-USDT,85.0655,85.0655,85.0655,85.0655,198.785,168.92,228.65,0.0588,0.0588,314.08,404.98,0.4114,0.8817,420.11,452.0,0.6466,1.1168,530.15,612.42,0.7641,1.2343,687.12,1102.88,0.9992,1.587,963.98,1939.34,1.2343,1.7046,1502.98,2041.58,1.3519,1.8221,1503.11,2043.71,1.4695,1.9397,2235.53,2056.6,1.7046,2.0572,2992.87,2151.88,1.8221,2.2924
2026-02-20T18:50:00Z,SOL-USDT,85.0045,85.0045,85.0045,85.0045,655.15,0.46,1309.84,0.0588,0.0588,0.59,1318.41,0.2941,0.1765,6653.12,1386.2,0.7647,0.2941,6653.25,1646.27,1.1176,0.647,6673.25,1705.1,1.2352,0.8823,6685.51,1891.55,1.9411,1.1176,7391.77,2273.92,2.0587,1.2352,7544.41,4064.32,2.294,1.4705,7926.91,4770.23,2.6469,1.5882,8401.12,4943.3,2.7646,1.7058
2026-02-20T18:55:00Z,SOL-USDT,85.2095,85.2095,85.2095,85.2095,4018.345,7438.88,597.81,0.0587,0.0587,7895.68,613.35,0.176,0.7628,8109.95,789.38,0.2934,0.8802,8521.07,900.14,0.4108,0.9975,8682.78,903.03,0.5281,1.1149,8774.17,961.71,0.6455,1.2323,8977.04,1009.13,0.9975,1.5843,8997.83,1135.43,1.1149,1.7017,9063.06,1151.92,1.2323,1.9364,9218.64,1273.52,1.3496,2.2885
2026-02-20T19:00:00Z,SOL-USDT,84.9585,84.9585,84.9585,84.9585,425.22,424.14,426.3,0.0589,0.0589,441.69,485.16,0.412,0.2943,591.29,545.25,0.6474,0.412,591.42,589.38,1.0005,0.7651,638.85,639.15,1.1182,0.8828,712.8,877.79,1.2359,1.0005,863.23,955.38,1.3536,1.1182,934.51,1022.41,1.7067,1.2359,1084.24,1034.17,1.8244,1.3536,1121.33,1094.26,1.9421,1.589
2026-02-20T19:05:00Z,SOL-USDT,84.8195,84.8195,84.8195,84.8195,327.6,649.2,6.0,0.0589,0.0589,1055.77,43.6,0.6484,1.2379,1167.77,249.19,1.0021,1.3558,1234.57,440.14,1.12,1.5916,2473.87,499.09,1.2379,1.8274,3069.26,649.95,1.3558,1.9453,3664.65,913.33,1.4737,2.4169,4436.27,1296.48,1.5916,2.6527,5207.9,1316.24,1.7095,2.7706,6118.25,1467.1,1.8274,2.8885
2026-02-20T19:10:00Z,SOL-USDT,84.7275,84.7275,84.7275,84.7275,554.085,1084.65,23.52,0.059,0.059,1110.51,35.32,0.7672,0.2951,1683.88,64.3,0.8852,0.6491,2202.45,206.94,1.0032,0.7672,2928.92,370.13,1.2393,1.0032,3099.92,519.12,1.3573,1.1212,3691.96,614.24,1.5933,1.2393,3715.91,841.43,1.7114,1.3573,3765.91,976.58,1.8294,1.4753,3813.2,1119.54,1.9474,1.5933
2026-02-20T19:15:00Z,SOL-USDT,84.8175,84.8175,84.8175,84.8175,302.15,577.73,26.57,0.059,0.059,2100.52,297.9,0.7664,0.1769,2173.31,569.23,0.8843,0.2948,2188.53,840.56,1.0022,0.4127,2298.0,1085.32,1.1201,0.5306,2298.58,1330.08,1.238,0.6485,2420.05,2404.87,1.3559,0.7664,2826.62,2463.83,1.4738,1.0022,2920.23,2491.2,1.5917,1.3559,2940.62,2727.12,1.8275,1.4738
2026-02-20T19:20:00Z,SOL-USDT,84.7755,84.7755,84.7755,84.7755,2638.085,4688.04,588.13,0.059,0.059,4714.39,591.03,0.7667,0.1769,4783.99,941.7,1.2386,0.2949,4784.12,1076.24,1.5924,0.4129,4821.42,1123.42,1.7104,0.5308,5204.95,1150.41,1.8284,0.6488,5253.08,1258.88,1.9463,0.7667,5434.76,1385.79,2.0643,0.8847,5493.76,1432.16,2.1822,1.0026,6313.8,1562.98,2.3002,1.1206
2026-02-20T19:25:00Z,SOL-USDT,84.4495,84.4495,84.4495,84.4495,404.04,751.94,56.14,0.0592,0.0592,858.16,164.69,0.4144,0.8881,1953.85,342.29,0.6513,1.0065,2013.07,415.0,0.7697,1.1249,2127.74,581.46,1.0065,1.2433,2534.31,606.02,1.3618,1.3618,4223.19,665.23,1.4802,1.4802,4400.72,665.37,1.5986,1.5986,4427.15,741.92,1.717,1.717,5018.5,767.21,1.8354,1.8354
2026-02-20T19:30:00Z,SOL-USDT,84.7595,84.7595,84.7595,84.7595,528.035,486.97,569.1,0.059,0.059,504.97,569.39,0.177,0.295,5788.23,607.29,0.295,0.4129,5850.71,835.12,0.4129,0.5309,5943.56,882.45,0.7669,0.6489,6364.93,897.31,0.8849,0.7669,7104.28,935.21,1.0028,0.8849,7146.21,985.59,1.1208,1.0028,7211.23,1046.72,1.3568,1.1208,7234.83,1202.1,1.5927,1.2388
2026-02-20T19:35:00Z,SOL-USDT,84.6555,84.6555,84.6555,84.6555,750.41,118.31,1382.51,0.0591,0.0591,5069.9,1443.5,0.4134,0.2953,5070.04,2788.44,0.8859,0.4134,5072.39,3030.31,1.0041,0.5316,5098.86,3414.27,1.1222,1.0041,5127.38,3559.0,1.4766,1.2403,5141.49,3988.98,1.831,1.3584,5850.5,4029.64,2.1853,1.4766,5873.4,4053.34,2.3035,1.831,5932.49,4153.06,2.4216,1.9491
2026-02-20T19:40:00Z,SOL-USDT,84.539,84.539,84.539,84.539,145.895,118.28,173.51,0.1183,0.1183,236.57,179.51,0.2366,0.2366,354.86,221.27,0.3549,0.3549,473.15,223.41,0.4732,0.4732,591.44,411.56,0.5914,0.5914,969.13,436.39,0.7097,0.7097,4193.57,478.42,0.828,0.9463,7418.04,522.58,0.9463,1.0646,10642.53,786.39,1.0646,1.3012,14040.46,837.62,1.1829,1.5378
2026-02-20T19:45:00Z,SOL-USDT,84.5475,84.5475,84.5475,84.5475,330.03,74.99,585.07,0.0591,0.0591,113.41,624.69,0.2957,0.1774,168.89,636.51,0.6505,0.2957,324.35,636.65,0.7688,0.414,340.73,726.19,0.8871,0.5322,860.44,962.74,1.0054,0.6505,1326.17,1031.72,1.1236,0.7688,1363.85,1068.24,1.2419,0.8871,1748.4,1119.21,1.3602,1.0054,1853.96,1144.9,1.4785,1.1236
2026-02-20T19:50:00Z,SOL-USDT,84.7655,84.7655,84.7655,84.7655,274.59,548.35,0.83,0.059,0.059,1137.73,26.81,0.4129,0.5309,1182.87,860.9,0.5309,0.6488,1330.65,875.17,0.6488,0.7668,1419.53,937.07,0.7668,0.8848,1532.4,975.36,0.8848,1.0028,1621.28,1060.83,1.0028,1.1207,1710.16,1062.06,1.1207,1.4747,2029.22,1174.06,1.2387,1.5926,3139.86,1351.18,1.3567,1.7106
2026-02-20T19:55:00Z,SOL-USDT,84.7255,84.7255,84.7255,84.7255,167.87,217.57,118.17,0.059,0.059,246.71,146.96,0.177,0.2951,412.11,158.93,0.4131,0.5311,473.08,205.39,0.7672,0.6492,1565.21,231.69,0.8852,0.7672,1742.38,278.15,1.0032,1.0032,1748.67,514.32,1.1213,1.1213,2288.78,608.07,1.2393,1.2393,2745.35,624.05,1.3573,1.3573,3036.36,670.45,1.4754,1.4754
2026-02-20T20:00:00Z,SOL-USDT,84.8335,84.8335,84.8335,84.8335,1364.385,2608.6,120.17,0.0589,0.0589,2711.15,147.7,0.2947,0.4126,4953.3,206.65,0.4126,0.5305,5542.39,212.65,0.5305,0.6483,6361.0,326.56,0.8841,0.7662,6463.55,360.22,1.002,1.002,6475.81,582.84,1.2377,1.1198,6575.98,615.71,1.3556,1.2377,6816.3,792.5,1.4735,1.3556,7867.49,815.79,1.5914,1.4735
2026-02-20T20:05:00Z,SOL-USDT,85.0575,85.0575,85.0575,85.0575,1154.02,2296.77,11.27,0.2939,0.2939,2908.77,187.95,0.4115,1.2345,3614.41,277.22,0.5291,1.352,3843.48,391.76,0.6466,1.4696,4398.68,481.03,0.7642,1.5872,4415.64,496.28,0.9993,1.7047,4512.23,615.64,1.1169,1.8223,4706.25,627.68,1.2345,1.9399,4799.99,747.79,1.352,2.0574,4858.79,837.06,1.4696,2.175
2026-02-20T20:10:00Z,SOL-USDT,85.1665,85.1665,85.1665,85.1665,802.755,485.42,1120.09,0.0587,0.0587,1073.16,1296.21,0.1761,0.1761,1382.55,1383.0,0.2935,0.411,1465.11,1452.72,0.6458,0.5284,2689.23,1552.35,0.7632,0.7632,2697.29,1666.51,0.998,0.8806,2697.42,1736.23,1.1155,1.1155,2750.89,1794.94,1.2329,1.3503,3132.63,1948.68,1.3503,1.5851,3827.42,2018.4,1.4677,1.7025
2026-02-20T20:15:00Z,SOL-USDT,84.9165,84.9165,84.9165,84.9165,346.82,61.45,632.19,0.0589,0.0589,108.74,891.54,1.1187,0.1766,167.64,948.27,1.2365,0.5299,574.1,1005.83,1.472,0.8832,1664.51,1008.72,1.5898,1.001,2610.94,1083.45,1.7076,1.1187,3263.14,1083.58,1.8253,1.2365,3854.35,1140.51,2.0608,1.3543,3935.98,1312.15,2.1786,1.472,4062.85,1548.78,2.2964,1.5898
2026-02-20T20:20:00Z,SOL-USDT,84.6905,84.6905,84.6905,84.6905,832.19,406.54,1257.84,0.059,0.059,406.67,1338.45,0.6494,0.1771,453.96,1400.53,0.8856,0.2952,585.65,1459.58,1.0037,0.4133,611.31,1521.66,1.2398,0.6494,656.53,1573.58,1.3579,0.7675,826.12,1756.74,1.594,0.8856,1918.82,1818.82,1.8302,1.0037,2096.89,1951.98,1.9483,1.1217,2811.82,2351.6,2.1844,1.3579
2026-02-20T20:25:00Z,SOL-USDT,84.6385,84.6385,84.6385,84.6385,163.18,3.49,322.87,0.0591,0.0591,459.96,371.73,0.5317,0.1772,483.58,442.06,0.768,0.2954,493.58,512.39,0.8861,0.5317,864.57,640.05,1.0043,0.6498,973.69,710.38,1.2406,0.768,1602.22,711.34,1.4769,1.0043,2784.64,781.67,1.595,1.1224,3280.94,840.75,1.7132,1.2406,3489.59,954.49,1.8313,1.3587
2026-02-20T20:30:00Z,SOL-USDT,84.4835,84.4835,84.4835,84.4835,527.155,0.38,1053.93,0.0592,0.0592,59.58,1497.78,0.2959,0.1775,118.78,1607.76,0.5326,0.2959,224.19,1786.74,0.7694,0.5326,259.28,1899.54,0.8877,1.0061,276.1,2021.37,1.0061,1.1245,355.58,2738.01,1.2428,1.2428,585.4,3274.95,1.3612,1.3612,647.91,3322.24,1.4796,1.4796,963.6,3494.33,1.5979,1.5979
2026-02-20T20:35:00Z,SOL-USDT,84.6385,84.6385,84.6385,84.6385,356.955,61.07,652.84,0.0591,0.0591,188.25,756.2,0.1772,0.2954,218.25,877.49,0.4135,0.4135,290.59,1044.99,0.5317,0.768,298.21,1087.88,0.6498,0.8861,419.23,1191.24,0.768,1.0043,511.14,1922.13,0.8861,1.2406,613.22,2025.49,1.0043,1.3587,675.41,2129.68,1.1224,1.595,1130.95,2141.94,1.2406,1.7132
2026-02-20T20:40:00Z,SOL-USDT,84.7675,84.7675,84.7675,84.7675,811.295,154.32,1468.27,0.059,0.059,159.32,1545.07,0.2949,0.4129,218.32,1621.87,0.5309,0.7668,303.21,2329.82,0.6488,1.0027,466.67,2406.62,0.7668,1.1207,467.97,2574.35,0.8848,1.2387,474.58,2644.31,1.0027,1.3567,543.51,2699.57,1.1207,1.4746,561.38,2818.84,1.2387,1.5926,744.9,3203.11,1.3567,1.8285
2026-02-20T20:45:00Z,SOL-USDT,84.6325,84.6325,84.6325,84.6325,162.995,77.03,248.96,0.0591,0.0591,254.39,398.62,0.768,1.0043,369.62,478.04,0.8862,1.2407,768.47,530.62,1.0043,1.3588,827.57,652.67,1.1225,1.477,867.36,699.96,1.2407,1.5951,1040.99,779.38,1.5951,1.7133,2400.61,791.64,1.7133,1.8314,2417.11,1506.72,1.8314,2.0678,2459.8,1702.27,1.9496,2.1859
2026-02-20T20:50:00Z,SOL-USDT,84.5495,84.5495,84.5495,84.5495,515.92,69.84,962.0,0.0591,0.0591,128.99,1782.57,0.2957,0.2957,139.42,2503.04,0.5322,0.414,198.57,3023.31,0.7688,0.5322,789.93,3200.19,0.8871,0.6505,793.34,3338.68,1.1236,0.7688,839.25,3390.72,1.2419,0.8871,849.17,4011.78,1.715,1.0053,1161.35,6239.45,1.8332,1.1236,2357.24,8764.7,2.1881,1.2419
2026-02-20T20:55:00Z,SOL-USDT,84.559,84.559,84.559,84.559,2418.2,76.17,4760.23,0.8278,0.8278,77.0,4766.5,0.9461,0.9461,137.09,4776.23,1.0643,1.0643,206.78,5375.82,1.1826,1.6556,208.98,5432.3,1.5374,1.8922,269.07,5846.24,2.0104,2.247,340.75,5905.03,2.4835,2.3652,340.89,5936.11,2.6017,2.4835,343.79,5982.69,2.8383,2.6017,351.42,6411.64,2.9565,2.72
2026-02-20T21:00:00Z,SOL-USDT,84.447,84.447,84.447,84.447,785.855,9.96,1561.75,0.1184,0.1184,57.25,2775.72,0.3553,0.2368,92.98,3173.0,0.4737,0.3553,93.12,3688.69,0.5921,0.4737,139.81,4099.75,0.8289,0.5921,211.08,4524.58,0.9473,0.7105,248.27,5240.07,1.1842,0.8289,408.92,6580.74,1.421,0.9473,409.06,6696.45,1.5394,1.0658,446.25,6741.61,1.6578,1.1842
2026-02-20T21:05:00Z,SOL-USDT,84.5375,84.5375,84.5375,84.5375,1311.305,3.56,2619.05,0.0591,0.0591,62.72,2644.69,0.414,0.5323,262.04,2676.94,0.7689,0.6506,309.33,2677.07,0.8872,0.7689,455.13,2724.36,1.0055,1.0055,479.18,2886.06,1.2421,1.2421,558.43,2928.88,1.3603,1.3603,597.97,4024.11,1.7152,1.4786,640.91,4036.51,1.8335,1.5969,680.47,4095.66,1.9518,1.7152
2026-02-20T21:10:00Z,SOL-USDT,84.4515,84.4515,84.4515,84.4515,295.975,591.81,0.14,0.5329,0.5329,675.11,5.14,0.8881,1.0065,758.41,5.28,1.0065,1.3617,857.72,40.81,1.2433,1.5986,971.85,40.95,1.3617,2.1906,1086.0,78.33,1.4801,2.309,1327.75,103.95,1.5986,2.5458,1696.4,128.77,1.717,2.9011,6261.7,163.1,1.8354,3.0195,6445.04,175.54,1.9538,3.1379
2026-02-20T21:15:00Z,SOL-USDT,84.4255,84.4255,84.4255,84.4255,1651.755,3303.37,0.14,0.0592,0.0592,3335.3,0.27,0.1777,0.2961,3475.16,0.41,0.2961,0.8884,3554.93,0.57,0.4146,1.0068,3674.7,0.71,0.6515,1.8359,3754.47,31.33,0.7699,1.9544,3836.44,57.34,0.8884,2.1913,6481.69,99.39,1.0068,2.3097,6539.23,231.53,1.1253,2.4282,6551.49,251.93,1.3621,2.6651
2026-02-20T21:20:00Z,SOL-USDT,84.3895,84.3895,84.3895,84.3895,785.795,545.1,1026.49,0.0592,0.0592,584.25,1054.74,0.4147,0.1777,696.1,1068.29,0.6517,0.2962,735.25,1096.54,0.8887,0.4147,761.81,1250.82,1.0072,0.7702,950.01,1992.52,1.2442,1.0072,950.84,2447.6,1.3627,1.1257,998.39,2566.55,1.4812,1.2442,1240.55,2579.64,1.5997,1.3627,1246.56,2607.05,1.7182,1.4812
2026-02-20T21:25:00Z,SOL-USDT,84.3965,84.3965,84.3965,84.3965,145.305,178.47,112.14,0.0592,0.0592,194.81,167.25,0.1777,0.5332,253.18,231.46,0.2962,0.7702,312.44,340.09,0.4147,1.0072,330.9,1051.16,0.5332,1.1256,389.52,1092.05,0.6517,1.2441,389.66,1125.51,0.7702,1.3626,428.62,1162.16,0.8887,1.4811,591.51,1185.73,1.0072,1.5996,601.19,1192.02,1.1256,1.7181
2026-02-20T21:30:00Z,SOL-USDT,84.3245,84.3245,84.3245,84.3245,2539.52,59.31,5019.73,0.0593,0.0593,106.6,5067.07,0.4151,0.1779,107.43,5738.37,0.7708,0.2965,107.57,6123.89,0.8894,0.5337,165.17,6160.3,1.008,0.6522,165.57,6202.79,1.1266,0.8894,165.73,6239.2,1.2452,1.008,225.05,6280.76,1.3638,1.2452,286.26,6295.99,1.4824,1.3638,312.28,6784.27,1.601,1.4824
2026-02-20T21:35:00Z,SOL-USDT,84.362,84.362,84.362,84.362,37.38,9.76,65.0,6.1639,6.1639,48.33,787.31,6.2824,6.9937,50.79,1380.35,6.401,7.3493,73.34,2003.54,6.6381,7.8234,73.78,2041.69,6.7566,7.942,73.92,2648.04,7.1122,8.6532,74.55,2666.98,7.5864,9.2459,275.52,6745.67,7.942,9.8386,276.26,6917.27,8.5346,10.0756,276.4,7088.87,8.7717,10.1942
2026-02-20T21:40:00Z,SOL-USDT,84.4645,84.4645,84.4645,84.4645,558.38,1015.9,100.86,0.0592,0.0592,1016.06,196.16,0.1776,0.1776,1122.56,221.97,0.5328,0.5328,1234.98,277.38,0.6512,0.6512,1235.81,394.88,0.7696,0.7696,1357.3,411.94,1.0063,0.8879,1475.34,442.28,1.2431,1.0063,1551.96,526.24,1.3615,1.1247,1936.9,562.48,1.5983,1.2431,2096.05,693.79,1.7167,1.3615
2026-02-20T21:45:00Z,SOL-USDT,84.4665,84.4665,84.4665,84.4665,567.635,1110.5,24.77,0.0592,0.0592,1142.4,64.04,0.5328,0.6511,1170.25,179.97,0.6511,0.7695,1229.46,219.23,0.7695,0.8879,1276.96,300.58,0.8879,1.0063,1324.25,359.21,1.0063,1.1247,1348.67,398.47,1.1247,1.2431,1568.95,424.51,1.2431,1.3615,1590.91,631.69,1.3615,1.5983,1613.65,815.24,1.4799,1.7167
2026-02-20T21:50:00Z,SOL-USDT,84.4665,84.4665,84.4665,84.4665,3066.775,6.95,6126.6,0.0592,0.0592,7.09,9577.55,1.1247,0.1776,30.3,13179.55,1.4799,0.296,92.43,15468.52,1.7167,0.4144,107.91,15485.63,1.9534,0.7695,108.05,15605.4,2.0718,0.8879,131.51,15644.08,2.3086,1.1247,831.2,16384.14,2.427,1.3615,877.29,16423.21,2.7822,1.4799,877.43,16948.47,2.9006,1.5983
2026-02-20T21:55:00Z,SOL-USDT,84.5165,84.5165,84.5165,84.5165,160.38,59.17,261.59,0.0592,0.0592,96.61,447.41,0.4141,0.1775,134.05,633.23,0.5324,0.2958,171.49,894.82,0.8874,0.4141,197.65,2212.56,1.0057,0.5324,200.56,2314.75,1.124,0.7691,383.39,2734.01,1.2424,0.8874,433.79,2819.17,1.479,1.0057,434.62,2892.58,1.5973,1.124,471.85,3422.44,1.7156,1.3607
2026-02-20T22:00:00Z,SOL-USDT,84.3745,84.3745,84.3745,84.3745,280.895,117.33,444.46,0.0593,0.0593,154.28,480.63,0.1778,0.4148,747.57,541.61,0.4148,0.6519,784.52,644.6,0.6519,0.7704,843.8,795.73,0.8889,0.8889,864.92,796.62,1.0074,1.0074,972.98,848.32,1.1259,1.1259,1009.93,922.67,1.2445,1.2445,1046.88,944.98,1.363,1.363,2175.07,1692.97,1.4815,1.4815
2026-02-20T22:05:00Z,SOL-USDT,84.3145,84.3145,84.3145,84.3145,1004.345,1076.38,932.31,0.0593,0.0593,1076.53,971.01,0.2965,0.1779,1135.85,1016.84,0.4151,0.4151,1140.85,1484.37,0.5337,0.5337,1184.7,1508.72,0.7709,0.6523,1244.02,1549.61,0.8895,0.7709,1274.06,1589.67,1.0081,1.1267,1366.51,2301.53,1.3639,1.3639,1491.22,2341.59,1.4825,1.4825,1512.19,2391.56,1.8384,1.6011
2026-02-20T22:10:00Z,SOL-USDT,84.2055,84.2055,84.2055,84.2055,837.19,1187.48,486.9,0.0594,0.0594,1215.35,487.73,0.2969,0.5344,1236.11,530.75,0.4156,0.8907,1402.06,554.89,0.5344,1.3657,1421.9,591.03,0.8907,1.4845,1554.82,615.87,1.0094,1.6032,1596.59,902.09,1.1282,1.722,1643.88,947.56,1.2469,1.8407,2742.81,951.14,1.3657,1.9595,2813.76,1237.7,1.4845,2.0782
2026-02-20T22:15:00Z,SOL-USDT,84.2935,84.2935,84.2935,84.2935,1614.115,812.97,2415.26,0.0593,0.0593,813.11,2431.08,0.6525,0.1779,872.45,2481.96,1.2456,0.2966,873.34,2501.91,1.4829,0.5338,873.48,2540.53,1.6015,0.6525,875.08,2611.45,1.8388,1.127,913.71,3362.08,2.0761,1.2456,975.97,3433.66,2.1947,1.3643,982.55,3460.51,2.3133,1.4829,1059.11,3499.13,2.432,1.6015
2026-02-20T22:20:00Z,SOL-USDT,84.5195,84.5195,84.5195,84.5195,706.58,59.17,1353.99,0.0592,0.0592,88.04,1380.63,0.5324,0.4141,204.33,1435.28,0.6507,0.6507,232.63,1551.33,0.7691,0.8874,302.87,1577.6,0.8874,1.124,362.96,1578.43,1.0057,1.3606,472.03,1606.69,1.124,1.4789,511.24,2378.14,1.2423,1.8339,537.01,2393.36,1.4789,1.9522,595.97,2427.58,1.5973,2.0705
2026-02-20T22:25:00Z,SOL-USDT,84.5005,84.5005,84.5005,84.5005,509.975,177.68,842.27,0.0592,0.0592,236.87,879.86,0.2959,0.2959,249.13,943.5,0.5325,0.4142,426.64,981.92,0.6509,0.7692,835.8,1009.08,0.7692,0.8876,875.97,1046.67,0.8876,1.3609,878.89,1064.92,1.0059,1.5976,1147.9,1147.03,1.2426,1.716,1177.67,1262.45,1.4793,2.071,1187.84,1718.92,1.716,2.1893
2026-02-20T22:30:00Z,SOL-USDT,84.5145,84.5145,84.5145,84.5145,621.24,97.18,1145.3,0.1775,0.1775,135.19,1318.17,0.2958,0.2958,232.38,1324.57,0.6508,0.5325,232.52,1374.64,0.7691,1.0057,258.98,1400.75,0.8874,1.3607,285.44,1485.39,1.0057,1.5974,285.67,2254.62,1.1241,1.7157,338.05,2640.05,1.2424,1.834,357.32,2700.14,1.3607,1.9523,358.15,2728.34,1.479,2.189
2026-02-20T22:35:00Z,SOL-USDT,84.4835,84.4835,84.4835,84.4835,668.395,1275.37,61.42,0.0592,0.0592,1282.19,99.71,0.2959,1.0061,1337.53,173.43,0.651,1.1245,1722.36,211.72,0.7694,1.3612,1761.57,237.38,0.8877,1.4796,1790.87,275.67,1.0061,1.7163,2501.29,275.81,1.1245,1.953,2693.96,314.1,1.2428,2.0714,2831.37,353.61,1.5979,2.4265,3185.04,370.84,1.7163,2.7816
2026-02-20T22:40:00Z,SOL-USDT,84.3575,84.3575,84.3575,84.3575,894.445,413.15,1375.74,0.0593,0.0593,413.62,1545.43,0.1778,0.1778,415.22,1564.36,0.2964,0.2964,415.37,1604.35,0.5334,0.5334,539.24,1645.17,0.7705,0.652,539.71,1696.04,1.0076,0.7705,578.92,1715.72,1.1262,0.8891,579.06,1772.58,1.3632,1.1262,643.65,2271.61,1.4818,1.2447,646.77,3023.26,1.6003,1.3632
2026-02-20T22:45:00Z,SOL-USDT,84.4105,84.4105,84.4105,84.4105,1005.31,0.47,2010.15,0.0592,0.0592,59.72,2143.04,0.6516,0.1777,96.83,2181.09,0.77,0.2962,156.08,2207.65,1.1255,0.5331,219.74,2245.7,1.2439,0.6516,275.51,2630.82,1.3624,0.77,275.65,2742.72,1.4809,0.8885,318.32,2893.46,1.5993,1.007,354.73,3637.51,1.7178,1.1255,478.35,4093.98,1.8363,1.2439
2026-02-20T22:50:00Z,SOL-USDT,84.5795,84.5795,84.5795,84.5795,298.16,558.35,37.97,0.0591,0.0591,561.26,76.07,0.2956,0.4138,731.86,100.83,0.4138,0.6503,738.77,138.93,0.532,0.7685,809.09,164.13,0.6503,0.8867,1544.81,355.05,0.7685,1.005,1688.27,393.15,0.8867,1.3597,1716.77,415.81,1.005,1.8326,1760.99,415.95,1.1232,2.3055,2145.4,439.7,1.2414,2.4238
2026-02-20T22:55:00Z,SOL-USDT,84.547,84.547,84.547,84.547,400.5,59.15,741.85,0.1183,0.1183,93.69,781.99,0.4731,0.2366,100.44,909.35,0.8279,0.5914,100.57,1036.71,1.1828,0.8279,125.56,1164.07,1.3011,0.9462,205.89,1291.43,1.4193,1.0645,243.03,1444.26,1.6559,1.3011,302.19,1571.62,1.8924,1.4193,1032.48,1698.98,2.7204,1.5376,1255.94,1826.34,2.9569,1.6559
2026-02-20T23:00:00Z,SOL-USDT,84.5285,84.5285,84.5285,84.5285,942.725,115.05,1770.4,0.0592,0.0592,121.76,1817.69,0.2958,0.1775,165.18,1933.98,0.6507,0.2958,205.26,1993.14,1.0056,0.5324,264.43,2377.73,1.1239,0.6507,317.66,2513.02,1.2422,0.769,358.31,2549.32,1.4788,0.8873,370.1,2608.48,1.5971,1.1239,423.45,3318.42,1.7154,1.2422,494.88,3430.31,1.8337,1.3605
2026-02-20T23:05:00Z,SOL-USDT,84.4405,84.4405,84.4405,84.4405,554.535,50.11,1058.96,0.0592,0.0592,109.34,1097.66,0.5329,0.1776,147.96,1853.5,0.7698,0.2961,207.19,1965.66,0.8882,0.4145,232.19,2004.83,1.2435,0.5329,272.09,2010.83,1.3619,0.6513,337.4,2033.0,1.4803,0.7698,500.01,2047.34,1.5988,0.8882,540.74,2449.83,1.8356,1.0066,580.64,2564.89,1.954,1.1251
2026-02-20T23:10:00Z,SOL-USDT,84.3975,84.3975,84.3975,84.3975,740.785,848.48,633.09,0.0592,0.0592,889.25,653.06,0.2962,0.1777,914.3,901.57,0.4147,0.2962,940.35,904.04,0.5332,0.4147,980.51,1012.67,0.7702,0.5332,980.65,1020.87,0.8887,0.7702,1039.91,1049.23,1.0071,1.1256,1080.07,1464.59,1.1256,1.3626,1102.35,1520.46,1.2441,1.4811,1211.91,1579.85,1.3626,1.5996
2026-02-20T23:15:00Z,SOL-USDT,84.4125,84.4125,84.4125,84.4125,583.365,732.06,434.67,0.0592,0.0592,760.79,435.14,0.1777,0.6516,916.29,466.28,0.2962,0.77,953.29,466.41,0.5331,1.007,1678.28,466.93,0.6516,1.2439,1787.08,570.68,0.77,1.5993,1846.33,1305.14,0.8885,2.0732,2243.49,1322.6,1.007,2.1916,2301.86,1338.25,1.1254,2.3101,2345.24,1356.27,1.2439,2.4286
2026-02-20T23:20:00Z,SOL-USDT,84.3675,84.3675,84.3675,84.3675,303.465,534.15,72.78,0.0593,0.0593,562.04,132.05,0.5334,0.4149,630.2,179.34,0.6519,0.6519,672.04,255.09,1.0075,0.7704,672.87,303.37,1.126,1.0075,738.28,688.68,1.2446,1.126,740.69,866.45,1.3631,1.2446,825.12,1009.93,1.4816,1.4816,825.26,1014.29,1.6001,1.6001,867.1,1036.43,1.7187,1.7187
2026-02-20T23:25:00Z,SOL-USDT,84.4485,84.4485,84.4485,84.4485,804.87,1609.42,0.32,0.0592,0.0592,1647.52,0.47,0.1776,0.6513,1706.74,59.83,0.4145,0.8881,1747.75,182.38,0.6513,1.0065,1766.12,359.98,0.8881,1.2434,2609.8,476.18,1.0065,1.3618,2705.84,491.39,1.1249,1.4802,2743.94,506.76,1.2434,1.5986,2804.03,702.27,1.3618,1.717,2804.86,703.1,1.4802,1.8354
2026-02-20T23:30:00Z,SOL-USDT,84.4485,84.4485,84.4485,84.4485,81.03,92.57,69.49,0.0592,0.0592,192.48,220.18,0.1776,0.296,217.5,240.56,0.5329,0.5329,237.69,289.24,0.6513,0.6513,301.47,336.67,0.7697,0.8881,393.87,360.42,1.0065,1.0065,431.15,831.24,1.1249,1.1249,688.22,874.6,1.4802,1.2434,809.68,1699.67,1.5986,1.3618,809.82,1700.58,1.717,1.4802
2026-02-20T23:35:00Z,SOL-USDT,84.3475,84.3475,84.3475,84.3475,17.29,0.14,34.44,0.1778,0.1778,12.08,1433.71,0.7706,0.2964,12.22,2832.98,1.0077,0.415,71.52,4314.65,1.1263,0.5335,110.14,5713.88,1.2449,0.6521,148.76,7195.51,1.3634,0.7706,196.44,9549.14,1.482,0.8892,221.71,9580.7,1.6005,1.1263,261.13,9696.77,1.7191,1.482,273.34,10225.38,1.8376,1.7191
2026-02-20T23:40:00Z,SOL-USDT,84.3545,84.3545,84.3545,84.3545,348.025,630.71,65.34,0.0593,0.0593,749.25,243.15,0.1778,1.0077,842.9,427.92,0.2964,1.1262,868.74,1291.58,0.4149,1.2447,871.65,1359.26,0.5335,1.3633,920.61,1359.4,0.652,1.4818,1091.72,1456.56,0.7706,1.6004,1114.84,2198.82,0.8891,1.7189,1162.27,2373.97,1.0077,1.8375,1216.49,2386.23,1.1262,1.956
2026-02-20T23:45:00Z,SOL-USDT,84.42,84.42,84.42,84.42,501.2,0.16,1002.24,0.1185,0.1185,0.3,1023.31,0.9476,0.2369,5.3,1178.2,1.1846,0.3554,14.32,1502.55,1.303,0.4738,130.62,1826.9,1.4215,0.5923,198.25,2151.25,1.7768,0.7107,237.8,2328.8,1.8953,0.8292,297.23,3284.37,2.0137,0.9476,481.56,3680.47,2.1322,1.0661,497.81,3687.37,2.3691,1.1846
2026-02-20T23:50:00Z,SOL-USDT,84.586,84.586,84.586,84.586,755.695,1511.25,0.14,0.2364,0.2364,1618.67,12.11,0.3547,0.4729,1655.7,118.72,0.4729,0.8276,1765.03,209.73,0.5911,1.064,1826.33,235.3,0.7093,1.1822,1903.56,259.08,0.8276,1.3005,2613.24,295.48,0.9458,1.5369,2758.53,414.99,1.064,1.6551,2774.72,448.96,1.3005,1.8916,2918.27,520.5,1.5369,2.0098
2026-02-20T23:55:00Z,SOL-USDT,84.6345,84.6345,84.6345,84.6345,257.545,124.12,390.97,0.0591,0.0591,242.27,417.43,0.1772,0.4135,278.56,594.78,0.5317,0.5317,300.65,647.07,0.768,0.6499,363.57,680.47,0.8862,0.768,389.65,706.35,1.0043,0.8862,432.39,1415.51,1.1225,1.0043,475.32,1506.84,1.2406,1.1225,520.12,1506.99,1.3588,1.2406,520.95,1509.9,1.5951,1.3588
2026-02-21T00:00:00Z,SOL-USDT,84.5595,84.5595,84.5595,84.5595,433.02,245.71,620.33,0.0591,0.0591,284.85,657.18,0.5322,0.4139,304.22,664.01,0.6504,0.5322,343.36,1225.88,0.8869,0.6504,458.17,1291.89,1.1235,0.7687,544.6,1349.4,1.4782,1.0052,655.03,1456.78,1.7148,1.1235,720.23,1568.62,1.833,1.2417,758.9,2329.05,1.9513,1.36,801.62,2754.79,2.1878,1.4782
2026-02-21T00:05:00Z,SOL-USDT,84.5995,84.5995,84.5995,84.5995,207.035,303.39,110.68,0.0591,0.0591,320.89,161.86,0.2955,0.1773,346.99,180.81,0.5319,0.2955,428.65,180.94,0.6501,0.4137,440.97,200.4,1.0047,0.5319,466.59,377.69,1.1229,0.6501,523.54,406.11,1.2411,0.7683,565.92,420.31,1.3593,0.8865,728.88,1549.87,1.4776,1.1229,788.01,1734.83,1.5958,1.2411
2026-02-21T00:10:00Z,SOL-USDT,84.6385,84.6385,84.6385,84.6385,1620.145,3240.14,0.15,0.0591,0.0591,3469.79,0.28,0.1772,1.8313,3507.5,24.7,0.2954,2.5402,3617.06,24.83,0.4135,2.6584,3654.77,24.99,0.6498,2.7765,4914.59,733.96,0.768,3.3673,5343.91,759.44,0.8861,3.4854,5972.83,936.73,1.0043,3.6036,6093.22,1048.01,1.1224,3.7217,6436.36,1079.24,1.2406,3.8399
2026-02-21T00:15:00Z,SOL-USDT,84.5995,84.5995,84.5995,84.5995,440.255,127.06,753.45,0.0591,0.0591,165.27,794.32,0.5319,0.1773,203.49,833.86,0.7683,0.2955,215.85,1011.16,1.0047,0.4137,235.56,1082.55,1.1229,0.5319,299.32,1146.93,1.2411,0.6501,312.6,1186.47,1.3593,0.7683,381.74,1192.47,1.4776,1.1229,538.09,1204.28,1.714,1.2411,556.63,1953.28,1.8322,1.3593
2026-02-21T00:20:00Z,SOL-USDT,84.5945,84.5945,84.5945,84.5945,611.515,125.98,1097.05,0.0591,0.0591,164.67,1128.41,0.2955,0.1773,203.36,1837.9,0.4137,0.5319,229.86,2176.8,0.5319,0.6502,254.27,2354.1,0.6502,1.0048,292.46,2380.59,0.7684,1.123,334.12,2416.18,1.0048,1.3594,393.25,2806.47,1.123,1.4776,435.21,2865.58,1.2412,1.5958,478.24,2910.47,1.3594,1.7141
2026-02-21T00:25:00Z,SOL-USDT,84.5395,84.5395,84.5395,84.5395,704.83,742.86,666.8,0.0591,0.0591,779.41,697.84,0.1774,0.2957,796.53,698.67,0.414,0.414,880.37,763.24,0.6506,0.5323,986.6,788.64,0.7689,0.6506,1103.8,818.8,0.8872,0.7689,1159.9,843.78,1.0054,0.8872,1177.89,1583.04,1.1237,1.0054,1237.06,1739.07,1.242,1.1237,1397.2,1763.66,1.3603,1.242
2026-02-21T00:30:00Z,SOL-USDT,84.5335,84.5335,84.5335,84.5335,553.005,615.76,490.25,0.0591,0.0591,627.61,682.23,0.1774,0.6506,691.98,1864.58,0.2957,0.7689,694.89,1903.05,0.414,0.8872,695.11,1927.59,0.5323,1.0055,793.86,2027.34,0.6506,1.1238,818.03,2027.48,0.7689,1.2421,824.18,2050.06,0.8872,1.3604,863.76,2089.36,1.0055,1.4787,903.34,2138.54,1.3604,1.7153
2026-02-21T00:35:00Z,SOL-USDT,84.5545,84.5545,84.5545,84.5545,398.425,667.56,129.29,0.0591,0.0591,750.36,289.83,0.1774,0.6505,750.5,485.26,0.2957,0.7687,794.47,646.63,0.4139,1.1235,908.09,769.65,0.6505,1.2418,976.16,977.69,0.7687,1.4783,1360.7,1776.29,0.887,1.5966,1419.86,1936.83,1.0053,1.7149,2129.91,1961.1,1.1235,1.8331,2259.06,2020.24,1.2418,2.0697
2026-02-21T00:40:00Z,SOL-USDT,84.4095,84.4095,84.4095,84.4095,716.695,84.5,1348.89,0.0592,0.0592,89.06,1408.14,1.2439,0.1777,93.01,1459.49,1.3624,0.2962,93.14,2005.33,1.7178,0.4146,152.4,2168.94,1.8363,0.5331,175.56,2191.81,2.1917,0.7701,234.97,2352.51,2.3102,0.8885,238.55,2362.51,2.5471,1.2439,253.26,2582.46,2.6656,1.3624,254.1,2594.72,2.9025,1.5993
2026-02-21T00:45:00Z,SOL-USDT,84.3965,84.3965,84.3965,84.3965,731.06,1461.98,0.14,0.0592,0.0592,5391.81,148.36,0.1777,0.5332,6774.8,339.89,0.2962,0.8887,7289.36,340.72,0.4147,1.0072,7301.77,489.09,0.6517,1.3626,7314.18,1200.31,0.7702,1.7181,7410.26,1200.44,0.8887,1.8366,7908.47,1348.66,1.0072,2.192,8293.74,1359.12,1.2441,2.429,8315.27,1507.48,1.3626,2.666
2026-02-21T00:50:00Z,SOL-USDT,84.3585,84.3585,84.3585,84.3585,368.52,736.9,0.14,0.1778,0.1778,1473.8,0.28,0.2964,1.0076,2234.93,131.22,0.4149,1.6003,3200.18,132.05,0.5334,1.7189,4192.29,157.76,0.652,1.8374,5412.48,869.31,0.7705,1.9559,6650.86,1000.25,0.8891,2.0745,7214.02,1134.77,1.0076,2.3116,7332.57,1265.71,1.1261,2.6672,7451.12,1265.85,1.2447,2.7857
2026-02-21T00:55:00Z,SOL-USDT,84.3905,84.3905,84.3905,84.3905,1117.915,910.2,1325.63,0.0592,0.0592,969.47,1350.71,0.1777,0.4147,1147.21,1447.25,0.4147,0.5332,1231.49,1559.51,0.5332,0.6517,1254.98,1585.97,0.8887,0.7702,1420.68,1641.05,1.0072,1.0072,1541.11,2026.26,1.2442,1.3627,1607.86,2081.34,1.4812,1.4812,1691.44,2128.77,1.5997,1.5997,1691.58,2129.6,1.7182,1.7182
2026-02-21T01:00:00Z,SOL-USDT,84.469,84.469,84.469,84.469,1456.695,0.14,2913.25,0.5919,0.5919,6.9,3428.03,0.7103,0.7103,23.27,3478.97,0.8287,0.8287,83.36,4747.58,0.9471,0.9471,107.7,4747.72,1.0655,1.0655,169.3,4776.73,1.3023,1.539,170.27,4796.75,1.4206,1.8942,203.78,5782.65,1.539,2.0126,263.0,5901.4,1.6574,2.131,328.58,6438.07,1.7758,2.2493
2026-02-21T01:05:00Z,SOL-USDT,84.4985,84.4985,84.4985,84.4985,314.745,514.81,114.68,0.0592,0.0592,596.63,164.82,0.4142,0.4142,634.69,164.95,0.5326,0.5326,682.02,199.67,0.6509,0.8876,777.71,246.96,0.7692,1.4793,829.55,631.64,0.8876,1.5977,1038.05,658.28,1.0059,1.8344,1135.31,717.46,1.1243,1.9527,1221.4,765.16,1.2426,2.071,1227.93,2185.79,1.361,2.1894
2026-02-21T01:10:00Z,SOL-USDT,84.5925,84.5925,84.5925,84.5925,239.425,244.71,234.14,0.0591,0.0591,297.64,234.28,0.1773,0.2955,339.8,235.11,0.6502,0.4137,384.36,235.25,1.2412,0.7684,1074.31,256.96,1.3595,0.8866,1811.51,673.52,1.4777,1.0048,2606.99,789.53,1.5959,1.123,3360.31,810.69,1.7141,1.2412,4319.17,817.85,1.8323,1.3595,4500.94,820.21,1.9505,1.7141
2026-02-21T01:15:00Z,SOL-USDT,84.5105,84.5105,84.5105,84.5105,735.545,64.78,1406.31,0.0592,0.0592,101.3,1881.1,0.2958,0.7691,168.92,1886.1,0.4141,1.1241,186.38,1886.34,0.5325,1.2424,225.71,1887.42,0.6508,1.3608,345.07,1890.51,0.7691,1.4791,392.39,1909.35,0.8875,2.0707,432.13,3004.08,1.1241,2.1891,455.72,3104.08,1.2424,2.3074,467.98,3163.25,1.3608,2.4257
2026-02-21T01:20:00Z,SOL-USDT,84.4595,84.4595,84.4595,84.4595,933.105,63.05,1803.16,0.0592,0.0592,63.55,1815.67,0.296,0.5328,101.95,1841.93,0.4144,0.888,114.09,1868.08,0.6512,1.0064,225.96,1874.08,0.7696,1.2432,263.91,2258.96,0.888,1.3616,323.13,2365.63,1.0064,1.48,398.75,2412.92,1.1248,1.5984,471.99,2852.99,1.2432,1.8352,512.9,3563.49,1.3616,2.3088
2026-02-21T01:25:00Z,SOL-USDT,84.4645,84.4645,84.4645,84.4645,1982.975,0.14,3965.81,0.0592,0.0592,47.43,4409.77,0.296,0.1776,129.75,4434.31,1.0063,0.4144,228.88,4844.25,1.3615,0.5328,258.17,5626.31,1.4799,1.4799,274.66,5628.47,1.5983,1.7167,297.52,6154.21,1.7167,1.8351,304.27,6173.77,1.8351,1.9535,377.77,6400.92,1.9535,2.1903,444.23,6425.13,2.0719,2.4271
2026-02-21T01:30:00Z,SOL-USDT,84.5015,84.5015,84.5015,84.5015,580.205,60.73,1099.68,0.0592,0.0592,119.91,1100.51,0.1775,0.4142,147.84,1213.1,0.2959,0.7692,189.2,1237.94,0.4142,1.0059,225.84,1622.63,0.6509,1.5976,333.23,1681.8,0.7692,1.7159,380.56,2391.96,1.0059,1.9526,524.37,2397.03,1.1242,2.071,627.12,2520.88,1.2426,2.1893,687.06,2896.94,1.3609,2.426
2026-02-21T01:35:00Z,SOL-USDT,84.7515,84.7515,84.7515,84.7515,427.025,62.59,791.46,0.059,0.059,121.6,833.57,0.531,0.177,156.37,967.39,0.649,1.0029,342.03,1351.07,0.7669,1.2389,414.52,1460.59,0.8849,1.3569,453.92,1460.73,1.1209,1.4749,461.49,1472.78,1.2389,1.5929,648.33,1494.54,1.3569,1.7109,687.34,1553.54,1.4749,1.8289,817.06,1568.69,1.5929,2.0649
2026-02-21T01:40:00Z,SOL-USDT,84.7195,84.7195,84.7195,84.7195,842.225,110.17,1574.28,0.059,0.059,125.15,1621.57,0.4131,0.5312,227.18,1646.5,0.5312,0.6492,380.27,1686.35,0.7672,1.0033,398.92,1813.24,0.8853,1.1213,463.97,2196.92,1.0033,1.2394,492.4,2249.43,1.1213,1.4755,617.98,2681.17,1.3574,1.5935,663.24,2740.19,1.4755,1.8296,726.91,2763.69,1.5935,1.9476
2026-02-21T01:45:00Z,SOL-USDT,84.7295,84.7295,84.7295,84.7295,391.655,26.75,756.56,0.059,0.059,68.02,784.98,0.2951,0.177,156.06,844.0,0.6491,0.2951,198.75,972.96,0.7671,0.4131,240.15,975.38,1.0032,0.7671,299.18,999.29,1.1212,0.8852,354.32,1382.96,1.2392,1.1212,380.0,1525.39,1.4753,1.2392,539.57,1610.41,1.5933,1.3573,599.25,1657.7,1.8294,1.4753
2026-02-21T01:50:00Z,SOL-USDT,84.6625,84.6625,84.6625,84.6625,526.875,0.13,1053.62,0.0591,0.0591,36.3,1079.6,0.1772,0.2953,41.3,1642.8,0.2953,0.4134,166.68,2026.77,0.4134,0.5315,272.97,2032.77,0.5315,1.004,343.86,2137.46,0.6496,1.1221,350.86,2146.04,0.7678,1.3583,380.1,2205.1,0.8859,1.5946,549.36,2231.07,1.004,1.7127,623.72,2952.11,1.1221,1.9489
2026-02-21T01:55:00Z,SOL-USDT,84.6365,84.6365,84.6365,84.6365,605.31,127.56,1083.06,0.0591,0.0591,156.25,1105.76,0.1772,0.5317,262.57,1273.38,0.2954,0.6498,301.96,1450.59,0.5317,0.8861,326.06,1470.63,0.8861,1.0043,363.01,1542.75,1.0043,1.2406,393.15,1611.95,1.2406,1.3588,558.63,1633.84,1.3588,1.4769,595.42,1792.92,1.4769,1.5951,613.85,2501.91,1.5951,1.7132
2026-02-21T02:00:00Z,SOL-USDT,84.541,84.541,84.541,84.541,2347.995,0.13,4695.86,0.4731,0.4731,21.52,5104.34,1.1829,0.5914,21.65,5123.69,1.3011,0.7097,43.52,5153.43,1.8926,0.9463,43.65,5181.09,2.1291,1.0646,70.28,5240.24,2.3657,1.1829,112.92,6151.25,2.484,1.3011,151.73,7333.67,2.6023,1.4194,154.63,7557.05,2.7206,1.656,213.95,7852.71,2.8389,1.7743
2026-02-21T02:05:00Z,SOL-USDT,84.6265,84.6265,84.6265,84.6265,121.885,66.51,177.26,0.0591,0.0591,172.84,177.39,0.1772,0.4136,191.66,354.63,0.4136,0.5317,248.55,417.3,0.5317,0.6499,294.55,801.44,0.7681,0.7681,315.25,804.08,0.8862,0.8862,337.98,879.33,1.0044,1.1226,490.3,979.4,1.2407,1.2407,504.08,1689.45,1.3589,1.3589,550.42,2062.09,1.4771,1.4771
2026-02-21T02:10:00Z,SOL-USDT,84.6705,84.6705,84.6705,84.6705,59.115,0.13,118.1,0.0591,0.0591,30.44,150.22,0.2953,0.6496,41.92,1360.38,0.4134,0.7677,87.79,2570.54,0.8858,0.8858,87.92,3780.67,1.0039,1.0039,165.16,4990.78,1.3582,1.122,227.81,6200.89,1.4763,1.2401,238.23,9948.4,1.5944,1.3582,327.0,10470.69,1.7125,1.4763,390.48,10828.85,1.8306,1.5944
2026-02-21T02:15:00Z,SOL-USDT,84.7565,84.7565,84.7565,84.7565,367.745,236.91,498.58,0.059,0.059,436.73,558.67,0.295,0.6489,484.29,616.63,0.4129,0.8849,497.19,641.78,0.5309,1.0029,652.92,1733.37,0.6489,1.1209,711.93,1841.51,0.8849,1.2388,751.19,2344.6,1.0029,1.3568,777.03,2356.86,1.1209,1.4748,978.94,2493.91,1.2388,1.5928,1044.95,2516.62,1.3568,1.7108
2026-02-21T02:20:00Z,SOL-USDT,84.7935,84.7935,84.7935,84.7935,412.045,61.54,762.55,0.059,0.059,211.57,785.59,0.8845,0.1769,329.53,850.8,1.0024,0.2948,390.63,900.8,1.2383,0.4128,592.43,1608.6,1.3562,0.6486,835.62,1683.15,1.4742,0.7666,859.1,1704.5,1.5921,0.8845,945.16,1825.8,1.71,1.0024,1004.15,1908.61,1.828,1.2383,1374.98,1924.69,1.9459,1.3562
2026-02-21T02:25:00Z,SOL-USDT,84.8595,84.8595,84.8595,84.8595,809.16,39.76,1578.56,0.0589,0.0589,78.2,1663.63,0.8838,0.1768,101.71,1743.01,1.1195,0.5303,140.15,1828.62,1.2373,0.6481,401.78,2211.69,1.3552,0.766,483.13,2250.59,1.473,0.8838,520.68,2298.01,1.7087,1.0017,568.8,2312.79,1.8265,1.1195,613.21,2318.79,2.0622,1.2373,736.27,2382.98,2.2979,1.473
2026-02-21T02:30:00Z,SOL-USDT,84.9495,84.9495,84.9495,84.9495,1024.16,77.01,1971.31,0.0589,0.0589,130.44,1981.72,0.2943,0.8829,263.99,2364.36,0.412,1.0006,337.59,2538.41,0.5297,1.1183,371.46,2538.56,0.6474,1.3537,672.13,2597.42,0.7652,1.5892,848.71,2667.89,0.8829,1.9423,892.46,3152.86,1.0006,2.06,919.57,3384.19,1.1183,2.4132,1146.78,3443.18,1.3537,2.5309
2026-02-21T02:35:00Z,SOL-USDT,84.9195,84.9195,84.9195,84.9195,261.235,522.34,0.13,0.0589,0.0589,648.6,0.28,0.1766,0.6477,730.3,0.41,0.2944,0.8832,875.1,25.87,0.4122,1.472,1101.68,84.75,0.5299,1.5897,1138.83,133.81,0.6477,1.7075,1266.46,256.09,0.7654,1.943,1393.96,286.16,0.8832,2.2963,1413.4,1475.6,1.0009,2.4141,1542.66,1550.09,1.1187,2.5318
2026-02-21T02:40:00Z,SOL-USDT,84.8785,84.8785,84.8785,84.8785,51.37,102.46,0.28,0.5302,0.5302,204.92,17.73,0.648,0.8836,477.84,17.86,0.7658,1.3549,890.02,23.86,0.8836,2.0618,1006.88,23.99,1.0014,2.2974,1349.44,35.21,1.1192,2.533,1692.0,46.17,1.2371,2.6508,3431.01,46.3,1.3549,3.1221,3985.62,66.97,1.4727,3.3577,4165.24,67.13,1.5905,3.5934
2026-02-21T02:45:00Z,SOL-USDT,84.8315,84.8315,84.8315,84.8315,157.41,26.52,288.3,0.0589,0.0589,165.5,413.58,0.1768,0.1768,233.94,538.86,0.2947,0.2947,281.23,677.04,0.4126,0.4126,327.15,1146.83,0.7662,0.5305,524.09,2958.56,0.8841,0.6483,565.11,3341.75,1.1199,1.002,567.71,3485.04,1.2377,1.1199,816.68,3569.0,1.3556,2.0629,1035.98,3669.0,1.4735,2.1808
2026-02-21T02:50:00Z,SOL-USDT,84.7685,84.7685,84.7685,84.7685,160.765,65.15,256.38,0.059,0.059,86.69,266.9,0.2949,0.2949,90.67,325.9,0.4129,0.4129,153.41,350.42,0.5309,0.5309,218.73,364.85,0.6488,0.6488,218.86,1456.42,0.7668,0.7668,303.19,1578.88,0.8848,0.8848,425.44,1579.01,1.0027,1.2387,549.02,1709.87,1.1207,1.3566,608.32,1735.91,1.2387,1.4746
2026-02-21T02:55:00Z,SOL-USDT,84.7665,84.7665,84.7665,84.7665,258.065,485.19,30.94,0.059,0.059,528.85,51.91,0.177,0.4129,559.14,54.5,0.2949,0.6488,575.69,114.59,0.4129,0.7668,662.66,181.03,0.5309,1.3567,663.39,240.03,0.6488,1.4746,704.13,623.49,0.7668,1.8286,724.03,694.26,0.8848,1.9465,763.58,754.35,1.0028,2.0645,828.59,1462.31,1.1207,2.1825
2026-02-21T03:00:00Z,SOL-USDT,84.3905,84.3905,84.3905,84.3905,378.3,742.16,14.44,0.0592,0.0592,798.28,73.71,0.1777,0.1777,915.91,132.97,0.2962,0.7702,941.44,171.81,0.4147,0.8887,966.7,734.75,0.5332,1.0072,1023.29,875.09,0.7702,1.1257,1141.17,921.17,0.8887,1.2442,1175.07,984.01,1.0072,1.3627,1202.34,1024.09,1.2442,1.4812,1432.52,1137.7,1.3627,1.5997
2026-02-21T03:05:00Z,SOL-USDT,84.2095,84.2095,84.2095,84.2095,2008.96,858.39,3159.53,0.0594,0.0594,881.37,3382.89,1.8406,0.1781,1035.34,3442.28,1.9594,0.2969,1061.09,3501.67,2.1969,0.8906,1120.5,3546.83,2.3157,1.0094,1141.27,4308.06,2.4344,1.1281,1257.17,4343.89,2.5532,1.2469,1332.24,4436.34,2.7907,1.3656,2140.33,4666.6,2.9094,1.4844,2702.06,4711.73,3.0282,1.6031
2026-02-21T03:10:00Z,SOL-USDT,84.3175,84.3175,84.3175,84.3175,841.91,198.58,1485.24,0.0593,0.0593,245.87,1580.97,0.2965,0.4151,274.56,2292.73,0.7709,0.6523,314.57,2389.26,0.8895,0.7709,316.4,2425.67,1.0081,1.1267,439.16,2870.49,1.1267,1.2453,478.44,2911.92,1.2453,1.3639,518.45,3055.08,1.3639,1.4825,870.97,3091.63,1.7197,1.6011,891.11,3138.92,1.8383,1.8383
2026-02-21T03:15:00Z,SOL-USDT,84.286,84.286,84.286,84.286,79.34,40.04,118.64,0.1186,0.1186,52.3,237.28,0.2373,0.2373,143.24,355.91,0.4746,0.3559,307.47,474.54,0.5932,0.4746,425.05,1080.46,0.7119,0.5932,590.34,1211.83,0.8305,0.7119,667.68,1355.94,1.0678,0.8305,775.42,2448.77,1.1864,0.9491,807.32,3973.26,1.3051,1.0678,955.83,4016.27,1.4237,1.1864
2026-02-21T03:20:00Z,SOL-USDT,84.4175,84.4175,84.4175,84.4175,210.05,315.28,104.82,0.2961,0.2961,630.56,241.97,0.4146,0.5331,945.84,255.48,0.5331,0.77,1250.27,345.99,0.6515,0.8884,1433.84,346.13,0.8884,1.0069,1535.87,384.74,1.0069,1.2438,1562.07,612.2,1.2438,1.3623,1721.52,759.49,1.3623,1.4807,1821.32,765.59,1.7177,1.7177,1870.31,1890.96,1.8361,1.8361
2026-02-21T03:25:00Z,SOL-USDT,84.4765,84.4765,84.4765,84.4765,361.59,110.96,612.22,0.0592,0.0592,151.06,659.51,0.1776,0.4143,175.69,751.87,0.4143,0.7694,246.16,900.7,0.5327,0.8878,423.73,919.38,0.6511,1.2429,487.94,1675.14,0.7694,1.3613,553.09,1762.58,0.8878,1.4797,639.74,1762.74,1.0062,1.7165,777.1,1762.88,1.1246,1.8348,895.68,1877.58,1.2429,1.9532
2026-02-21T03:30:00Z,SOL-USDT,84.5615,84.5615,84.5615,84.5615,1514.555,3028.85,0.26,0.0591,0.0591,3140.04,1.09,0.1774,1.1234,3189.35,1.23,0.2956,1.36,3511.62,60.37,0.4139,1.7147,3607.82,75.93,0.5322,1.833,3980.33,180.16,0.6504,1.9512,4129.12,180.3,0.7687,2.306,4247.51,223.77,0.8869,2.4243,4258.98,274.5,1.0052,2.6608,4783.05,295.23,1.1234,2.779
2026-02-21T03:35:00Z,SOL-USDT,84.5505,84.5505,84.5505,84.5505,670.8,252.08,1089.52,0.0591,0.0591,358.52,1255.08,0.6505,0.1774,378.86,1376.41,0.7688,0.5322,447.63,1402.63,0.887,0.6505,489.21,1402.77,1.1236,0.887,547.31,1852.39,1.2419,1.0053,667.73,2106.24,1.3601,1.1236,709.31,2118.5,1.4784,1.3601,756.74,2135.27,1.5967,1.4784,848.65,2135.41,1.715,1.8332
2026-02-21T03:40:00Z,SOL-USDT,84.2735,84.2735,84.2735,84.2735,2043.715,4087.27,0.16,0.0593,0.0593,4753.28,0.63,0.178,1.2459,5923.16,1125.69,0.2967,1.4833,7627.38,1125.83,0.4153,1.6019,7647.4,1185.17,0.534,1.9579,7820.67,1273.63,0.7713,2.1952,7859.82,1312.83,0.89,2.4326,7882.24,1351.89,1.1273,2.7885,8009.03,1352.72,1.2459,3.0259,8141.76,1569.31,1.3646,3.1445
2026-02-21T03:45:00Z,SOL-USDT,84.2815,84.2815,84.2815,84.2815,1464.09,2927.89,0.29,0.0593,0.0593,3528.88,12.31,0.178,0.7712,3670.21,1159.49,0.4153,1.3645,4055.96,1159.63,0.7712,1.4831,4119.9,1233.21,0.8899,1.9577,4639.55,1327.58,1.0085,2.0764,4668.34,1379.47,1.1272,2.3137,4670.0,1393.83,1.2458,2.4323,4694.76,1513.25,1.3645,2.551,4731.24,1558.46,1.4831,2.6696
2026-02-21T03:50:00Z,SOL-USDT,84.2595,84.2595,84.2595,84.2595,645.46,280.69,1010.23,0.0593,0.0593,404.63,1025.03,0.178,0.178,528.58,1064.84,0.2967,0.2967,652.53,1104.65,0.4154,0.5341,676.82,1234.44,1.2462,0.6527,701.11,1333.61,1.6022,0.7714,879.15,1393.7,1.7209,0.8901,938.52,1436.65,1.8396,1.0088,1680.67,1482.56,2.0769,1.1275,1803.84,1506.49,2.1956,1.3648
2026-02-21T03:55:00Z,SOL-USDT,84.2895,84.2895,84.2895,84.2895,146.3,280.6,12.0,0.0593,0.0593,306.9,33.93,0.2966,0.4152,870.59,73.49,0.4152,0.6525,980.78,113.05,0.5339,0.8898,1012.53,152.79,0.6525,1.1271,1175.45,289.1,0.7712,1.2457,1187.08,348.57,0.8898,1.3643,1646.79,395.86,1.0084,1.483,1792.08,435.42,1.1271,1.6016,1815.9,494.75,1.3643,1.8389
2026-02-21T04:00:00Z,SOL-USDT,84.2335,84.2335,84.2335,84.2335,672.625,664.46,680.79,0.0594,0.0594,686.43,863.55,1.1278,0.2968,746.64,923.64,1.2465,0.4155,886.1,1141.58,1.3653,0.5342,915.53,1892.42,1.484,0.7717,979.62,2293.05,1.6027,1.0091,983.28,2353.14,1.8401,1.1278,1259.0,2391.47,1.9588,1.2465,1305.08,2410.47,2.0776,1.3653,1663.75,2461.06,2.315,1.484
2026-02-21T04:05:00Z,SOL-USDT,84.3105,84.3105,84.3105,84.3105,1069.53,65.06,2074.0,0.0593,0.0593,86.59,2171.75,0.5337,0.1779,87.28,2324.74,0.771,0.2965,90.34,2422.49,1.0082,0.5337,114.57,2509.59,1.2454,0.6524,140.58,3687.98,1.364,0.771,154.87,3726.41,1.4826,0.8896,182.31,3745.02,1.6012,1.0082,229.74,3869.73,1.8384,1.1268,360.5,3900.66,1.9571,1.2454
2026-02-21T04:10:00Z,SOL-USDT,84.3095,84.3095,84.3095,84.3095,611.98,0.47,1223.49,0.0593,0.0593,29.64,1549.56,0.6524,0.1779,38.74,1585.92,1.0082,0.2965,45.01,2297.82,1.1268,0.5337,85.72,2394.77,1.2454,0.6524,109.9,2780.36,1.364,0.771,117.52,2843.27,1.7199,0.8896,138.53,2949.78,1.8385,1.0082,142.14,3047.5,1.9571,1.1268,245.07,3166.45,2.0757,1.2454
2026-02-21T04:15:00Z,SOL-USDT,84.2325,84.2325,84.2325,84.2325,388.415,283.87,492.96,0.0594,0.0594,437.88,611.67,0.2968,0.1781,462.61,630.23,0.4155,0.5342,505.66,689.61,0.653,0.653,511.66,728.15,0.7717,0.7717,719.31,794.1,0.8904,0.8904,766.6,832.64,1.0091,1.0091,788.37,939.3,1.1278,1.1278,789.2,975.6,1.2465,1.2465,1271.98,1109.12,1.3653,1.3653
2026-02-21T04:20:00Z,SOL-USDT,84.2605,84.2605,84.2605,84.2605,870.905,1109.9,631.91,0.0593,0.0593,1148.9,632.05,0.4154,0.5341,1187.9,645.42,0.6527,0.8901,1247.95,709.96,0.7714,1.0088,2952.17,733.77,0.8901,1.1275,2983.23,758.62,1.0088,1.2461,3329.81,827.04,1.1275,1.3648,3367.45,911.32,1.2461,1.4835,4079.86,925.75,1.3648,1.6022,4139.23,1025.71,1.4835,1.7209
2026-02-21T04:25:00Z,SOL-USDT,84.3135,84.3135,84.3135,84.3135,146.41,156.04,136.78,0.0593,0.0593,220.8,160.93,0.7709,0.1779,258.75,343.9,0.8895,0.2965,259.22,1066.39,1.0081,0.6523,435.09,1189.47,1.1267,0.7709,435.92,1247.15,1.2454,1.1267,438.98,1655.43,1.364,1.2454,479.58,1721.74,1.4826,1.364,504.14,1795.45,1.6012,1.4826,659.34,1854.76,1.7198,1.6012
2026-02-21T04:30:00Z,SOL-USDT,84.3655,84.3655,84.3655,84.3655,238.62,0.37,476.87,0.0593,0.0593,0.85,1240.72,0.2963,0.1778,0.99,2004.57,0.5334,0.2963,1.12,3474.26,0.7705,0.4149,60.41,3721.49,0.889,0.5334,63.99,3968.72,1.1261,0.6519,104.03,4087.24,1.2446,0.7705,104.17,4205.76,1.3631,0.889,110.17,4452.98,1.4816,1.0075,209.71,4700.2,1.6002,1.1261
2026-02-21T04:35:00Z,SOL-USDT,84.3465,84.3465,84.3465,84.3465,289.515,0.17,578.86,0.0593,0.0593,349.33,697.41,0.7706,0.1778,349.47,1040.22,0.8892,0.2964,398.01,3239.48,1.2449,0.415,486.67,4825.53,1.6005,0.5335,520.69,6411.52,1.7191,0.6521,638.28,7997.5,1.9562,0.7706,641.83,10096.64,2.1933,0.8892,690.37,13185.06,2.3119,1.0077,809.77,13455.92,2.549,1.1263
2026-02-21T04:40:00Z,SOL-USDT,84.2475,84.2475,84.2475,84.2475,1646.95,0.15,3293.75,0.0593,0.0593,4.15,4023.81,0.178,0.178,4.33,4670.8,0.2967,0.2967,4.47,4872.7,0.4154,0.4154,4.61,5074.6,0.8902,0.5341,11.5,5645.59,1.1276,0.6528,11.63,5764.27,1.2463,0.7715,11.77,5895.45,1.365,0.8902,11.91,6078.23,2.1959,1.0089,15.46,6154.83,2.552,1.1276
2026-02-21T04:45:00Z,SOL-USDT,84.2445,84.2445,84.2445,84.2445,390.255,599.92,180.59,0.0594,0.0594,612.95,299.28,0.5342,0.1781,637.59,322.82,0.6529,0.2968,703.2,408.72,0.7716,0.5342,738.45,444.51,1.009,0.7716,936.32,516.13,1.1277,0.8903,1475.5,544.76,1.4838,1.009,2226.83,1330.11,1.6025,1.1277,2400.67,1730.69,1.7212,1.2464,2515.5,1731.52,1.9586,1.3651
2026-02-21T04:50:00Z,SOL-USDT,84.3105,84.3105,84.3105,84.3105,343.47,674.05,12.89,0.0593,0.0593,753.58,110.33,0.4151,0.8896,858.62,146.33,0.5337,1.1268,1669.52,171.68,0.6524,1.2454,1744.03,291.34,0.771,1.364,1767.52,383.59,1.0082,1.4826,1885.99,494.25,1.1268,1.7198,1995.17,495.08,1.2454,1.8384,4095.56,512.44,1.364,2.0757,4562.71,930.7,1.4826,2.1943
2026-02-21T04:55:00Z,SOL-USDT,84.3585,84.3585,84.3585,84.3585,125.145,191.0,59.29,0.0593,0.0593,259.75,96.46,0.1778,0.5334,292.65,187.11,0.2964,1.0076,331.54,302.34,0.4149,1.2447,447.82,712.42,0.652,1.3632,504.82,795.02,0.7705,1.4818,543.53,1506.43,0.8891,1.8374,543.66,1571.13,1.1261,1.9559,717.15,2048.35,1.2447,2.0745,786.31,2084.18,1.3632,2.193
2026-02-21T05:00:00Z,SOL-USDT,84.4615,84.4615,84.4615,84.4615,368.32,511.95,224.69,0.0592,0.0592,559.24,283.9,0.1776,0.5328,597.6,312.1,0.296,0.888,619.27,372.28,0.4144,1.0064,772.37,393.96,0.5328,1.1248,861.91,451.63,0.6512,1.2432,966.97,706.63,0.7696,1.3616,1027.06,813.72,0.888,1.48,1064.68,1555.49,1.0064,1.5984,1181.45,1627.48,1.1248,1.7168
2026-02-21T05:05:00Z,SOL-USDT,84.4675,84.4675,84.4675,84.4675,421.09,729.44,112.74,0.0592,0.0592,768.75,113.57,0.1776,0.4144,824.9,138.2,0.5327,0.5327,864.21,191.6,0.6511,0.7695,908.35,321.2,0.8879,1.0063,1129.98,346.19,1.0063,1.1247,1189.2,394.65,1.1247,1.2431,1899.97,418.57,1.2431,1.4799,2020.73,446.51,1.3615,1.5982,2261.98,478.34,1.4799,1.835
2026-02-21T05:10:00Z,SOL-USDT,84.4485,84.4485,84.4485,84.4485,825.26,898.96,751.56,0.0592,0.0592,937.33,757.77,0.1776,0.6513,959.7,835.69,0.296,0.7697,1071.18,883.55,0.4145,1.0065,1109.55,909.44,0.5329,1.3618,1133.56,1118.02,0.7697,1.4802,1171.93,1118.16,0.8881,1.717,1294.43,1138.49,1.0065,1.9539,1409.77,1174.59,1.1249,2.0723,2487.15,1183.54,1.2434,2.1907
2026-02-21T05:15:00Z,SOL-USDT,84.4525,84.4525,84.4525,84.4525,296.02,473.64,118.4,0.0592,0.0592,497.54,202.09,0.4144,0.1776,516.56,224.6,0.6513,0.296,643.97,249.21,0.7697,0.4144,691.15,325.95,1.0065,0.6513,751.21,348.26,1.1249,0.7697,751.35,733.18,1.2433,0.8881,938.11,780.47,1.3617,1.0065,1102.12,899.78,1.4801,1.1249,1467.37,918.16,1.5985,1.2433
2026-02-21T05:20:00Z,SOL-USDT,84.4305,84.4305,84.4305,84.4305,672.2,866.7,477.7,0.0592,0.0592,1022.62,536.94,0.1777,0.1777,1070.05,543.7,0.4145,0.4145,1109.84,602.94,0.533,0.6514,1130.99,603.28,0.6514,1.0067,1277.05,603.42,0.7699,1.2436,1440.0,615.28,0.8883,1.4805,1746.23,1711.06,1.1252,1.5989,1898.26,2004.11,1.2436,1.7174,2016.12,2046.45,1.3621,1.8358
2026-02-21T05:25:00Z,SOL-USDT,84.4125,84.4125,84.4125,84.4125,695.965,1220.02,171.91,0.0592,0.0592,1392.21,204.23,0.1777,1.007,1456.46,223.4,0.2962,1.4808,1495.07,260.99,0.4146,1.5993,1586.95,766.36,0.5331,1.7178,2298.01,787.68,0.6516,1.8362,2431.37,1231.98,0.77,1.9547,2480.2,1297.96,0.8885,2.0732,2536.42,1301.77,1.007,2.1916,2573.68,1349.2,1.1254,2.4286
2026-02-21T05:30:00Z,SOL-USDT,84.4555,84.4555,84.4555,84.4555,437.38,873.87,0.89,0.0592,0.0592,886.72,60.11,0.1776,0.1776,951.19,72.37,0.296,0.6512,998.48,268.22,0.4144,0.7696,1092.93,294.09,0.5328,0.888,1131.75,353.48,0.6512,1.1249,1244.19,378.93,0.7696,1.4801,1782.35,402.55,0.888,1.7169,1989.95,431.85,1.0064,1.8353,2700.69,816.72,1.1249,1.9537
2026-02-21T05:35:00Z,SOL-USDT,84.399,84.399,84.399,84.399,189.4,144.48,234.32,0.1185,0.1185,181.66,507.03,0.237,0.237,207.82,529.61,0.4739,0.4739,287.59,555.51,0.5924,0.5924,412.74,733.22,0.8294,0.7109,413.29,794.86,0.9479,0.8294,497.22,1194.7,1.0664,0.9479,557.6,1338.83,1.3033,1.0664,675.37,1497.41,1.4218,1.3033,700.79,1527.93,1.5403,1.4218
2026-02-21T05:40:00Z,SOL-USDT,84.4915,84.4915,84.4915,84.4915,396.51,615.66,177.36,0.0592,0.0592,681.91,215.27,0.1775,0.5326,845.25,225.74,0.5326,0.651,892.54,237.19,0.7693,0.7693,931.06,420.7,0.8877,0.8877,1641.49,521.85,1.006,1.006,1682.39,627.53,1.1244,1.2427,1849.35,688.65,1.2427,1.5978,1891.41,1399.85,1.3611,1.8345,2257.77,1479.26,1.4794,1.9529
2026-02-21T05:45:00Z,SOL-USDT,84.3925,84.3925,84.3925,84.3925,1227.365,0.07,2454.66,0.0592,0.0592,40.18,2687.19,0.1777,0.2962,40.32,2792.66,0.2962,0.4147,107.2,3889.01,0.5332,0.7702,147.78,4134.8,0.8887,0.8887,172.27,4149.51,1.0072,1.0072,200.48,4150.34,1.1257,1.1257,240.59,4209.6,1.2442,1.2442,388.54,4256.13,1.3627,1.3627,418.5,4416.68,1.5997,1.4812
2026-02-21T05:50:00Z,SOL-USDT,84.4415,84.4415,84.4415,84.4415,661.35,716.92,605.78,0.0592,0.0592,781.17,668.73,0.2961,0.2961,807.88,727.45,0.4145,0.4145,893.64,738.14,0.6513,0.5329,931.81,936.76,0.7698,0.6513,931.95,2074.08,0.8882,0.7698,1036.22,2191.59,1.0066,0.8882,1074.39,2209.93,1.125,1.5987,1075.77,2332.8,1.2435,1.7172,1159.72,2416.14,1.3619,1.8356
2026-02-21T05:55:00Z,SOL-USDT,84.4225,84.4225,84.4225,84.4225,739.695,1270.51,208.88,0.0592,0.0592,1417.12,302.73,0.1777,0.533,1483.27,329.52,0.2961,0.8884,1722.74,388.75,0.533,1.0068,2185.87,388.89,0.6515,1.2437,2327.22,423.51,0.7699,1.4806,2387.31,443.92,0.8884,1.5991,2442.71,555.67,1.0068,1.836,2764.69,580.69,1.1253,2.0729,2904.27,646.61,1.2437,2.1914
2026-02-21T06:00:00Z,SOL-USDT,84.5055,84.5055,84.5055,84.5055,322.15,56.88,587.42,0.0592,0.0592,69.8,613.23,0.2958,0.6508,166.19,730.45,0.4142,0.8875,203.4,789.76,0.5325,1.0059,486.49,857.9,0.7692,1.3609,605.45,917.07,0.8875,1.4792,711.58,939.69,1.0059,1.5975,761.46,940.52,1.1242,1.8342,838.52,940.66,1.3609,1.9525,1033.29,946.66,1.4792,2.0709
2026-02-21T06:05:00Z,SOL-USDT,84.581,84.581,84.581,84.581,995.475,3.55,1987.4,0.2365,0.2365,25.27,2697.01,0.3547,0.3547,34.37,2699.45,0.4729,1.0641,93.5,2705.45,0.5911,1.4188,110.95,2768.06,0.7094,1.6552,278.42,2817.0,0.8276,1.7734,279.25,2837.84,0.9458,1.8917,342.45,2837.98,1.0641,2.2464,345.36,3578.32,1.1823,2.3646,463.55,4197.27,1.3005,2.4828
2026-02-21T06:10:00Z,SOL-USDT,84.7065,84.7065,84.7065,84.7065,614.665,37.71,1191.62,0.059,0.059,64.28,1192.73,0.1771,0.2951,145.78,1204.68,0.4132,0.6493,204.82,1225.49,0.6493,0.7674,243.88,1284.53,0.8854,0.8854,266.92,1284.73,1.0035,1.1215,355.95,1347.78,1.1215,1.2396,381.99,1529.17,1.3576,1.3576,481.14,2633.03,1.4757,1.4757,848.18,2719.69,1.5937,1.5937
2026-02-21T06:15:00Z,SOL-USDT,84.6445,84.6445,84.6445,84.6445,301.8,12.9,590.7,0.0591,0.0591,127.92,606.15,0.5316,0.2954,168.14,645.42,0.6498,0.4135,352.74,684.69,0.7679,0.7679,450.78,739.74,0.8861,0.8861,671.95,779.01,1.0042,1.0042,697.5,944.78,1.1223,1.1223,709.39,1001.9,1.2405,1.3586,1291.93,1041.17,1.3586,1.4768,1677.6,1088.69,1.4768,1.5949
2026-02-21T06:20:00Z,SOL-USDT,84.5805,84.5805,84.5805,84.5805,689.44,668.13,710.75,0.0591,0.0591,716.09,730.7,0.2956,0.2956,825.09,766.93,0.4138,0.4138,827.63,828.17,0.532,0.7685,1714.55,864.4,0.6503,0.8867,1922.15,885.94,0.7685,1.005,2307.0,994.0,1.005,1.1232,2834.58,1049.27,1.1232,1.3597,3097.14,1134.15,1.2414,1.4779,3346.16,1176.84,1.3597,1.7143
2026-02-21T06:25:00Z,SOL-USDT,84.2955,84.2955,84.2955,84.2955,42.825,26.32,59.33,0.0593,0.0593,52.64,510.58,0.1779,0.1779,78.98,1222.57,0.2966,0.2966,461.21,1348.41,0.4152,0.4152,1053.15,1385.31,0.5338,0.5338,2383.01,3549.24,0.6525,0.8897,2452.27,3824.15,0.8897,1.0084,2560.4,3886.41,1.0084,1.127,2590.11,4027.48,1.127,1.3642,2639.73,4064.38,1.4829,1.4829
2026-02-21T06:30:00Z,SOL-USDT,84.0775,84.0775,84.0775,84.0775,606.8,1154.12,59.48,0.0595,0.0595,1485.79,118.96,0.1784,0.4163,2457.24,159.11,0.2973,0.7731,2468.94,219.2,0.5352,0.892,2568.01,278.68,0.6542,1.011,3281.91,344.04,1.011,1.1299,3430.06,348.06,1.1299,1.2488,3465.75,348.2,1.3678,1.3678,3488.5,650.66,1.4867,1.4867,3504.58,716.23,1.6057,1.6057
2026-02-21T06:35:00Z,SOL-USDT,84.0695,84.0695,84.0695,84.0695,1034.855,2065.8,3.91,0.0595,0.0595,2450.09,4.05,0.4163,1.4869,2836.78,70.01,0.6542,1.6058,2946.53,135.94,0.7732,1.9627,2994.1,261.78,0.8921,2.2006,3104.2,328.18,1.13,2.3195,3240.45,329.19,1.249,2.4385,3288.24,394.92,1.3679,2.6764,3312.66,497.26,1.4869,2.7953,3369.75,690.09,1.6058,2.9143
2026-02-21T06:40:00Z,SOL-USDT,84.0845,84.0845,84.0845,84.0845,908.28,1604.05,212.51,0.0595,0.0595,2510.98,268.22,0.773,0.5352,2620.14,298.02,0.892,0.6541,3006.79,378.89,1.0109,0.773,3066.41,489.37,1.1298,0.892,3078.8,667.99,1.2487,1.0109,3203.95,831.14,1.4866,1.3677,3206.49,925.58,1.6055,1.6055,3323.02,1484.25,1.7245,1.7245,3323.85,1707.59,1.8434,1.8434
2026-02-21T06:45:00Z,SOL-USDT,84.0305,84.0305,84.0305,84.0305,662.34,1291.4,33.28,0.0595,0.0595,1300.84,70.28,0.2975,0.2975,1360.36,131.95,0.8925,0.4165,1366.56,179.24,1.0115,0.5355,1395.82,242.68,1.2495,0.6545,1396.65,279.47,1.3686,1.1305,1406.69,377.11,1.4876,1.2495,1406.83,496.11,1.6066,1.3686,1793.74,709.93,1.7256,1.6066,2591.07,1424.17,1.8446,1.7256
2026-02-21T06:50:00Z,SOL-USDT,84.0465,84.0465,84.0465,84.0465,74.475,43.04,105.91,0.0595,0.0595,86.08,242.04,0.2975,0.1785,205.81,318.21,0.5354,0.2975,248.85,357.03,0.6544,0.4164,292.03,381.93,0.8924,0.6544,821.83,420.75,1.1303,0.7734,951.71,480.25,1.2493,1.0113,954.63,520.44,1.3683,1.1303,971.9,555.77,1.4873,1.2493,1390.78,738.78,1.6063,1.3683
2026-02-21T06:55:00Z,SOL-USDT,84.0815,84.0815,84.0815,84.0815,939.27,167.23,1711.31,0.0595,0.0595,173.23,1749.51,0.5352,0.2973,220.52,1850.55,0.6541,0.4163,220.66,2564.31,0.7731,0.5352,393.6,2722.08,1.1299,0.6541,434.25,2836.93,1.3677,0.7731,471.58,3223.54,1.4867,1.0109,498.14,3248.33,1.6056,1.1299,672.49,3324.12,1.7245,1.2488,735.95,3380.58,1.8434,1.3677
2026-02-21T07:00:00Z,SOL-USDT,83.9685,83.9685,83.9685,83.9685,347.75,680.96,14.54,0.0595,0.0595,859.59,160.33,0.1786,0.4168,908.02,207.62,0.2977,1.0123,1312.01,246.35,0.4168,1.1314,1432.19,256.43,0.5359,1.2505,1491.75,325.89,0.655,1.3696,1537.5,364.62,0.7741,1.4887,1538.33,389.98,0.8932,1.6077,1627.86,406.01,1.0123,1.8459,1771.51,442.81,1.1314,1.965
2026-02-21T07:05:00Z,SOL-USDT,84.0695,84.0695,84.0695,84.0695,829.375,432.93,1225.82,0.0595,0.0595,492.42,1253.77,0.4163,0.1784,529.76,1293.39,0.6542,0.2974,570.02,1293.53,1.0111,0.5353,694.92,1359.98,1.13,0.6542,791.76,1467.87,1.3679,0.7732,841.76,1531.66,1.4869,1.0111,1580.66,2355.07,1.6058,1.13,1747.29,2411.04,1.7248,1.249,1864.15,2797.68,1.8437,1.3679
2026-02-21T07:10:00Z,SOL-USDT,84.0355,84.0355,84.0355,84.0355,977.795,1924.17,31.42,0.0595,0.0595,1939.84,90.93,0.4165,0.1785,1967.61,207.04,0.5355,0.8925,2005.76,327.08,0.7735,1.0115,2038.34,374.18,0.8925,1.1305,2211.02,408.14,1.0115,1.2495,2256.46,468.47,1.2495,1.4875,2334.45,874.67,1.3685,1.7255,3094.14,876.99,1.4875,1.8445,3286.8,1939.46,1.6065,1.9635
2026-02-21T07:15:00Z,SOL-USDT,84.1005,84.1005,84.1005,84.1005,756.645,964.27,549.02,0.0595,0.0595,1439.56,583.72,0.1784,0.5351,1548.12,608.79,0.2973,0.654,1585.43,716.97,0.4162,1.0107,1689.81,717.11,0.654,1.2485,2440.81,1211.07,0.7729,1.3674,2557.83,1269.56,0.8918,1.4863,2701.98,1269.71,1.0107,1.7241,2836.88,1984.86,1.1296,1.843,2858.71,2483.44,1.2485,1.9619
2026-02-21T07:20:00Z,SOL-USDT,84.0915,84.0915,84.0915,84.0915,1846.44,122.37,3570.51,0.0595,0.0595,159.87,3595.31,0.2973,0.1784,165.87,3634.41,0.4162,0.4162,203.36,3673.51,0.5351,0.654,328.66,3732.98,0.654,0.773,439.71,3758.64,0.773,1.0108,522.26,3797.74,0.8919,1.1297,608.97,3836.98,1.0108,1.4865,1467.54,3896.44,1.2486,1.6054,1629.43,3935.54,1.3676,1.7243
2026-02-21T07:25:00Z,SOL-USDT,84.1175,84.1175,84.1175,84.1175,424.28,834.84,13.72,0.0594,0.0594,873.05,39.0,0.1783,0.535,1057.37,78.76,0.2972,0.6538,1223.21,140.98,0.4161,1.0105,1270.5,170.94,0.535,1.2483,1290.41,256.11,0.6538,1.3671,1417.17,367.29,0.7727,1.486,1828.83,405.17,0.8916,1.7238,1945.77,420.4,1.0105,1.8427,1958.99,520.47,1.1294,1.9615
2026-02-21T07:30:00Z,SOL-USDT,84.1605,84.1605,84.1605,84.1605,707.355,72.8,1341.91,0.0594,0.0594,112.81,1378.96,1.1288,0.2971,190.73,1417.88,1.2476,0.5347,402.52,1538.08,1.3664,0.6535,889.08,1575.97,1.4853,0.8912,976.38,1576.49,1.6041,1.01,1186.94,1615.53,1.7229,1.2476,2009.06,1633.33,1.8417,1.3664,2074.89,1650.34,1.9605,1.7229,2077.81,1656.34,2.0794,1.8417
2026-02-21T07:35:00Z,SOL-USDT,84.2375,84.2375,84.2375,84.2375,130.465,182.39,78.54,0.0594,0.0594,273.29,115.06,0.6529,0.2968,299.27,140.23,0.7716,0.6529,518.32,401.82,1.0091,0.7716,904.29,449.11,1.1278,1.0091,910.29,470.37,1.2465,1.1278,1662.95,470.51,1.3652,1.4839,1745.84,507.58,1.7213,1.6026,1745.98,510.13,1.84,1.9587,1786.12,510.27,2.0775,2.3149
2026-02-21T07:40:00Z,SOL-USDT,84.1815,84.1815,84.1815,84.1815,469.395,6.58,932.21,0.0594,0.0594,46.8,990.71,0.6534,0.1782,61.1,990.85,0.8909,0.297,112.08,1027.86,1.0097,0.4158,197.9,1029.46,1.1285,0.5346,212.73,1127.51,1.2473,0.6534,212.87,1389.47,1.3661,0.7721,552.73,1426.95,1.4849,0.8909,588.99,1429.88,1.6037,1.0097,641.0,1430.02,1.8413,1.1285
2026-02-21T07:45:00Z,SOL-USDT,84.1325,84.1325,84.1325,84.1325,121.495,5.06,237.93,0.0594,0.0594,44.27,249.55,0.1783,0.1783,272.39,287.52,0.5349,0.416,295.07,400.73,0.6537,0.6537,368.4,426.29,1.0103,0.7726,754.83,464.4,1.1292,0.8915,971.42,483.83,1.248,1.0103,977.42,575.55,1.4858,1.1292,1003.59,614.02,1.6046,1.3669,1141.32,661.16,1.7235,1.4858
2026-02-21T07:50:00Z,SOL-USDT,84.0945,84.0945,84.0945,84.0945,892.9,1721.76,64.04,0.0595,0.0595,1792.83,100.59,0.1784,0.654,2018.76,145.64,0.2973,1.0108,2181.77,225.07,0.4162,1.3675,2189.01,357.3,0.5351,1.4864,2190.2,393.85,0.654,1.6053,2220.13,430.4,0.7729,1.9621,2262.26,470.7,0.8919,2.1999,2387.45,496.8,1.0108,2.3188,2446.09,552.24,1.2486,2.5566
2026-02-21T07:55:00Z,SOL-USDT,84.1815,84.1815,84.1815,84.1815,315.305,5.75,624.86,0.0594,0.0594,45.32,672.15,0.1782,0.4158,84.89,733.64,0.5346,0.5346,263.08,733.77,0.6534,0.6534,294.36,856.51,0.7721,0.7721,839.17,858.7,0.8909,0.8909,1225.38,898.33,1.0097,1.0097,1398.35,922.77,1.1285,1.1285,1437.92,936.81,1.2473,1.2473,1498.29,976.44,1.3661,1.3661
2026-02-21T08:00:00Z,SOL-USDT,84.2175,84.2175,84.2175,84.2175,194.9,90.55,299.25,0.0594,0.0594,107.29,319.25,0.2969,0.1781,109.55,358.79,0.4156,0.4156,110.08,420.08,0.5343,0.6531,218.54,453.24,0.6531,0.7718,721.13,483.17,0.7718,0.8906,721.96,490.28,0.8906,1.0093,806.92,568.99,1.0093,1.128,1035.94,691.48,1.128,1.2468,1232.2,1511.12,1.2468,1.3655
2026-02-21T08:05:00Z,SOL-USDT,84.2885,84.2885,84.2885,84.2885,636.16,0.63,1271.69,0.0593,0.0593,59.96,1401.01,0.2966,0.178,77.71,1507.87,1.0084,0.2966,125.0,1563.09,1.1271,0.4152,184.34,1594.9,1.2457,0.5339,184.97,1627.03,1.483,0.6525,223.84,1629.95,1.7203,0.7712,224.14,1957.3,1.8389,0.8898,263.01,2459.35,1.9576,1.0084,301.64,2848.24,2.1948,1.1271
2026-02-21T08:10:00Z,SOL-USDT,84.2825,84.2825,84.2825,84.2825,682.905,1209.46,156.35,0.0593,0.0593,1387.43,173.08,0.178,1.0085,1443.08,285.2,0.2966,1.1272,1502.42,317.47,0.5339,1.3645,2253.4,343.27,0.6526,1.4831,2417.17,355.53,0.7712,1.6018,2456.04,493.46,1.0085,1.7204,2842.09,882.35,1.1272,1.8391,2880.96,1165.73,1.2458,1.9577,3051.77,1203.25,1.3645,2.0764
2026-02-21T08:15:00Z,SOL-USDT,84.3025,84.3025,84.3025,84.3025,676.035,1350.47,1.6,0.0593,0.0593,1387.61,113.46,0.1779,0.771,1462.04,142.12,0.2966,0.8897,1499.3,142.95,0.4152,1.1269,1536.56,168.23,0.6524,1.6014,1571.47,171.15,0.771,1.72,1631.56,234.96,0.8897,1.9572,2729.12,648.92,1.0083,2.0759,3368.6,692.47,1.1269,2.1945,3434.22,918.92,1.2455,2.3131
2026-02-21T08:20:00Z,SOL-USDT,84.3565,84.3565,84.3565,84.3565,276.435,453.53,99.34,0.0593,0.0593,494.02,99.47,0.2964,0.4149,557.71,146.76,0.5335,0.5335,894.59,159.02,0.652,0.652,1018.38,266.54,0.7705,1.2447,1077.7,306.74,1.0076,1.3633,1789.36,389.68,1.2447,1.4818,1979.37,419.79,1.3633,1.6004,2383.29,1192.43,1.4818,1.7189,2498.76,1433.3,1.6004,1.8374
2026-02-21T08:25:00Z,SOL-USDT,84.3515,84.3515,84.3515,84.3515,255.44,1.32,509.56,0.0593,0.0593,1.6,1013.41,0.1778,0.1778,53.05,1133.72,0.4149,0.4149,94.62,1215.95,0.5335,0.7706,94.76,1218.2,0.652,1.1262,136.33,1221.27,0.7706,1.2448,153.78,1991.99,0.8891,1.3633,153.9,2612.46,1.0077,1.4819,195.11,2969.21,1.1262,1.6004,258.8,3018.94,1.3633,1.719
2026-02-21T08:30:00Z,SOL-USDT,84.4005,84.4005,84.4005,84.4005,207.15,60.92,353.38,0.0592,0.0592,90.45,360.82,0.1777,0.4147,137.74,385.11,0.2962,0.7701,176.83,385.25,0.4147,1.2441,299.37,508.63,0.5332,1.481,686.25,577.8,0.6517,1.5995,761.6,598.63,0.7701,1.8365,826.53,657.87,0.8886,1.955,1191.3,658.15,1.0071,2.1919,1399.52,789.65,1.1256,2.3104
2026-02-21T08:35:00Z,SOL-USDT,84.2785,84.2785,84.2785,84.2785,948.275,0.27,1896.28,0.0593,0.0593,66.44,1967.88,1.2459,0.178,121.39,2003.04,1.4832,0.5339,250.65,2727.42,1.6018,0.6526,323.68,2813.26,1.7205,0.7713,430.72,2875.13,1.8391,1.1272,544.7,3260.82,1.9578,1.2459,600.38,3697.89,2.1951,1.3645,612.82,3701.03,2.3138,1.4832,949.75,3716.71,2.4324,1.6018
2026-02-21T08:40:00Z,SOL-USDT,84.4715,84.4715,84.4715,84.4715,801.68,59.8,1543.56,0.0592,0.0592,119.01,1544.39,0.6511,0.296,119.14,1551.64,0.7695,0.4143,145.15,1572.54,0.8879,0.5327,183.38,1715.17,1.0063,0.6511,205.16,1751.98,1.1246,1.0063,400.09,2108.73,1.243,1.1246,551.22,2840.74,1.3614,1.243,589.45,3012.8,1.4798,1.3614,600.33,3417.65,1.7166,1.5982
2026-02-21T08:45:00Z,SOL-USDT,84.5065,84.5065,84.5065,84.5065,284.705,0.27,569.14,0.0592,0.0592,46.65,569.97,0.8875,0.5325,88.54,593.43,1.1242,0.6508,216.57,617.28,1.2425,1.1242,336.91,1327.41,1.3608,1.2425,406.22,1743.33,1.5975,1.3608,472.51,2128.8,1.7158,1.4792,614.34,2169.2,1.8342,1.5975,786.83,2212.08,1.9525,1.7158,1543.51,2212.22,2.0708,1.8342
2026-02-21T08:50:00Z,SOL-USDT,84.6035,84.6035,84.6035,84.6035,1071.215,52.44,2089.99,0.0591,0.0591,72.26,2149.1,0.8865,0.1773,73.09,2151.78,1.0047,0.2955,158.12,2916.33,1.2411,0.5319,285.5,3069.29,1.3593,0.6501,384.89,3070.71,1.5957,1.0047,474.07,3093.03,1.7139,1.1229,1067.63,3428.23,1.8321,1.2411,1113.31,3809.6,1.9503,1.3593,1140.24,3885.15,2.3049,1.4775
2026-02-21T08:55:00Z,SOL-USDT,84.6775,84.6775,84.6775,84.6775,606.095,8.85,1203.34,0.059,0.059,73.78,1402.1,0.5314,0.1771,74.11,1461.16,0.7676,0.4133,114.19,2202.57,0.8857,0.5314,161.48,2330.75,1.0038,0.6495,260.63,2385.27,1.24,0.7676,419.96,2468.9,1.3581,0.8857,446.61,2527.41,1.4762,1.1219,486.69,2993.7,1.5943,1.24,493.2,3013.63,1.7124,1.3581
2026-02-21T09:00:00Z,SOL-USDT,84.674,84.674,84.674,84.674,337.3,127.3,547.3,0.1181,0.1181,168.18,1212.69,0.2362,0.2362,220.34,1436.3,0.4724,0.3543,400.28,1454.91,0.7086,0.4724,426.13,1513.97,0.8267,0.5905,526.22,1552.41,0.9448,0.7086,641.19,1584.3,1.0629,0.9448,700.39,1643.36,1.4172,1.0629,1164.03,1644.19,1.5353,1.4172,1197.89,2378.14,1.6534,1.5353
2026-02-21T09:05:00Z,SOL-USDT,84.6615,84.6615,84.6615,84.6615,1193.85,0.27,2387.43,0.0591,0.0591,60.23,2590.62,1.4765,0.1772,60.36,2743.35,1.5946,0.2953,149.6,2830.31,1.8308,0.4134,248.18,3327.81,2.0671,0.5315,250.76,3747.3,2.1852,0.6496,290.26,3859.54,2.4214,0.7678,374.35,3926.26,2.5395,1.004,413.85,4408.72,2.7758,1.1221,443.02,4438.68,3.012,1.2402
2026-02-21T09:10:00Z,SOL-USDT,84.6335,84.6335,84.6335,84.6335,925.945,578.75,1273.14,0.0591,0.0591,637.84,1406.56,0.1772,0.2954,687.44,1423.87,0.2954,0.768,761.89,1462.31,0.5317,0.8862,806.23,1568.57,0.6499,1.2406,841.69,1634.19,0.768,1.3588,841.82,2381.66,0.8862,1.7133,879.57,2406.64,1.0043,1.9496,899.84,2616.25,1.1225,2.0677,937.59,3015.6,1.2406,2.1859
2026-02-21T09:15:00Z,SOL-USDT,84.8455,84.8455,84.8455,84.8455,95.485,182.47,8.5,0.0589,0.0589,237.48,126.35,0.1768,0.1768,296.42,126.48,0.2947,0.884,358.26,127.31,0.5304,1.1197,416.07,146.91,0.6482,1.3554,626.1,177.11,0.7661,1.4733,636.05,238.21,0.884,1.5911,799.44,340.34,1.0018,1.709,1562.84,1047.7,1.1197,1.8268,1887.87,1203.09,1.2375,1.9447
2026-02-21T09:20:00Z,SOL-USDT,85.063,85.063,85.063,85.063,2419.15,4838.17,0.13,1.4107,1.4107,5028.3,0.3,1.5283,1.6458,5851.74,0.43,1.6458,2.2336,5965.37,16.22,1.7634,3.0566,6599.67,16.35,1.881,3.1741,7045.1,16.48,2.1161,3.997,8159.93,30.91,2.2336,4.1146,8789.15,412.92,2.3512,4.2322,9212.06,545.28,2.4688,4.3497,9375.9,587.64,2.5863,4.4673
2026-02-21T09:25:00Z,SOL-USDT,85.0405,85.0405,85.0405,85.0405,588.57,0.27,1176.87,0.0588,0.0588,18.1,1853.02,0.6468,0.1764,42.73,1914.31,0.7643,0.294,90.14,2017.73,0.8819,0.4116,137.55,2031.17,0.9995,0.5292,156.96,2054.39,1.2347,0.6468,229.6,2809.61,1.3523,0.9995,407.27,3340.93,1.4699,1.1171,421.28,5085.57,1.5875,1.2347,515.15,5160.12,1.7051,1.3523
2026-02-21T09:30:00Z,SOL-USDT,84.9855,84.9855,84.9855,84.9855,129.92,200.99,58.85,0.0588,0.0588,290.21,238.36,0.4118,0.4118,344.67,300.38,0.6472,0.5295,398.98,682.86,0.8825,0.6472,481.68,726.8,1.1178,0.7648,482.51,850.98,1.2355,0.8825,616.1,915.39,1.3532,1.1178,670.41,940.76,1.4708,1.2355,785.6,973.86,1.5885,1.3532,1107.83,1680.05,1.7062,1.4708
2026-02-21T09:35:00Z,SOL-USDT,85.0365,85.0365,85.0365,85.0365,367.585,732.1,3.07,0.0588,0.0588,1230.94,46.95,0.1764,0.5292,1334.75,223.33,0.4116,0.6468,1392.6,282.12,0.5292,0.7644,1608.82,340.93,0.882,0.882,1667.38,344.11,1.1172,0.9996,1989.39,485.36,1.2348,1.3524,2089.56,555.91,1.3524,1.47,2154.2,610.39,1.47,1.5876,2619.69,619.47,1.5876,1.7052
2026-02-21T09:40:00Z,SOL-USDT,84.9775,84.9775,84.9775,84.9775,1110.185,2151.64,68.73,0.0588,0.0588,2253.59,127.58,0.1765,0.6472,2300.59,204.12,0.4119,1.2356,2347.88,331.1,0.5296,1.471,2503.58,465.57,0.7649,1.5887,2522.73,620.98,0.8826,1.7063,2569.73,820.0,1.0003,1.824,2669.29,870.2,1.2356,1.9417,2716.29,889.24,1.3533,2.177,3099.84,1275.27,1.471,2.2947
2026-02-21T09:45:00Z,SOL-USDT,84.9805,84.9805,84.9805,84.9805,832.835,1361.34,304.33,0.0588,0.0588,1404.84,363.18,0.1765,0.5295,1449.98,413.67,0.4119,0.8826,1497.27,501.04,0.5295,1.0002,1606.26,648.32,0.6472,1.1179,1651.4,672.03,0.8826,1.3533,1651.53,790.69,1.0002,1.4709,1800.54,1027.39,1.1179,1.5886,2183.12,1782.12,1.2356,1.7063,2932.92,1848.82,1.3533,1.8239
2026-02-21T09:50:00Z,SOL-USDT,84.8555,84.8555,84.8555,84.8555,1032.995,2065.16,0.83,0.0589,0.0589,3633.05,62.94,0.1768,0.2946,3677.29,83.45,0.4125,0.4125,3771.77,181.9,0.6482,0.5303,4479.06,205.36,0.766,0.766,4848.98,362.57,0.8839,0.8839,4873.16,576.84,1.0017,1.0017,4922.14,622.22,1.2374,1.1196,4981.08,686.97,1.3552,1.3552,5364.22,729.98,1.4731,1.4731
2026-02-21T09:55:00Z,SOL-USDT,84.8795,84.8795,84.8795,84.8795,1065.34,21.68,2109.0,0.0589,0.0589,51.21,2148.22,0.7658,0.1767,51.34,2855.29,1.237,0.4123,74.54,2929.53,1.4727,0.5302,75.14,3057.85,1.5905,0.648,100.71,3136.2,1.7083,0.7658,100.84,3519.16,2.0617,0.8836,176.65,3558.38,2.1796,1.0014,690.8,3608.38,2.2974,1.1192,1456.96,3649.85,2.4152,1.237
2026-02-21T10:00:00Z,SOL-USDT,84.9365,84.9365,84.9365,84.9365,567.625,1061.4,73.85,0.0589,0.0589,1061.67,85.75,0.1766,0.1766,1083.83,125.61,0.4121,0.2943,1117.29,152.05,0.6475,0.7653,1541.13,228.69,0.883,0.883,1712.91,364.21,1.0007,1.0007,1760.2,446.7,1.1185,1.2362,2520.94,542.4,1.2362,1.354,2521.41,570.57,1.354,1.4717,2581.47,635.07,1.4717,1.5894
2026-02-21T10:05:00Z,SOL-USDT,84.8935,84.8935,84.8935,84.8935,359.145,88.4,629.89,0.0589,0.0589,88.66,717.6,0.1767,0.2945,88.92,816.23,0.2945,0.4123,115.46,1057.17,0.5301,0.6479,279.5,1105.05,0.6479,0.7657,341.54,1152.34,1.0013,0.8835,347.84,1181.89,1.119,1.0013,528.36,1221.61,1.2368,1.119,645.87,1267.03,1.3546,1.2368,1408.61,1388.29,1.5902,1.3546
2026-02-21T10:10:00Z,SOL-USDT,84.8805,84.8805,84.8805,84.8805,477.485,874.72,80.25,0.0589,0.0589,1004.68,117.81,0.4123,0.4123,1005.01,137.4,0.5302,0.5302,1092.3,161.6,0.648,0.648,1832.96,257.83,0.8836,0.7658,2019.85,321.3,1.0014,0.8836,2145.92,358.86,1.1192,1.0014,2565.21,559.41,1.237,1.1192,2894.76,618.32,1.3548,1.237,2996.94,646.29,1.4727,1.3548
2026-02-21T10:15:00Z,SOL-USDT,84.9285,84.9285,84.9285,84.9285,1653.97,117.87,3190.07,0.0589,0.0589,120.08,3290.88,0.2944,0.1766,141.62,3330.93,0.6476,0.4121,184.38,3355.18,0.8831,0.5299,257.75,3856.86,1.0008,0.7653,413.58,3870.54,1.1186,0.8831,857.69,3884.98,1.3541,1.0008,915.5,3921.62,1.4718,1.1186,919.05,3999.08,1.5896,1.3541,1002.6,4095.73,1.7073,1.4718
2026-02-21T10:20:00Z,SOL-USDT,84.9875,84.9875,84.9875,84.9875,828.385,1043.75,613.02,0.0588,0.0588,1120.49,650.01,0.1765,0.4118,1145.59,671.08,0.2942,0.6472,1288.39,713.23,0.4118,0.7648,1994.6,753.4,0.5295,0.8825,2075.02,812.24,0.6472,1.0001,2457.56,887.64,0.7648,1.1178,2530.47,925.65,0.8825,1.2355,2637.97,963.27,1.0001,1.3531,2703.88,1098.54,1.1178,1.4708
2026-02-21T10:25:00Z,SOL-USDT,85.0395,85.0395,85.0395,85.0395,179.1,201.83,156.37,0.0588,0.0588,316.17,170.66,0.5292,0.1764,333.17,206.78,0.8819,0.294,474.84,230.97,1.1171,0.4116,512.35,290.61,1.2347,0.5292,678.39,326.73,1.5875,0.6468,1152.71,975.05,1.7051,0.7644,1242.39,1081.92,1.8227,0.8819,1279.9,2916.27,1.9403,0.9995,1871.11,2974.54,2.0579,1.1171
2026-02-21T10:30:00Z,SOL-USDT,85.0375,85.0375,85.0375,85.0375,428.835,510.71,346.96,0.0588,0.0588,510.87,386.02,0.1764,0.6468,530.34,492.12,0.4116,0.7644,660.81,722.5,0.5292,0.882,681.89,743.08,0.6468,0.9996,785.35,901.04,0.7644,1.1172,823.11,920.53,0.9996,1.2347,868.1,962.93,1.1172,1.3523,1956.19,1020.34,1.2347,1.4699,2218.34,1092.23,1.3523,1.7051
2026-02-21T10:35:00Z,SOL-USDT,85.1205,85.1205,85.1205,85.1205,863.56,58.75,1668.37,0.0587,0.0587,71.04,1708.0,0.1762,0.1762,98.02,1719.83,0.2937,0.4112,98.9,1759.46,0.4112,0.5287,320.8,1817.28,0.5287,0.8811,354.86,1874.5,0.6461,1.2335,472.9,1914.13,0.7636,1.351,1094.04,1914.96,0.8811,1.4685,1174.15,1932.43,0.9986,1.586,1248.0,2048.59,1.1161,1.7035
2026-02-21T10:40:00Z,SOL-USDT,85.0455,85.0455,85.0455,85.0455,978.7,1957.27,0.13,0.0588,0.0588,3914.54,0.6,0.1764,0.4115,5871.85,0.73,0.294,0.8819,7711.58,40.32,0.4115,1.2346,9627.03,104.61,0.5291,1.5874,13503.23,121.54,0.6467,1.705,13761.0,168.83,0.7643,1.8226,14050.24,208.42,0.8819,2.0577,14322.91,257.04,0.9995,2.1753,14446.58,269.04,1.117,2.2929
2026-02-21T10:45:00Z,SOL-USDT,85.0165,85.0165,85.0165,85.0165,316.71,78.77,554.65,0.0588,0.0588,196.39,585.8,0.1764,0.2941,258.3,611.73,0.4117,0.5293,294.69,1340.75,0.8822,0.6469,378.5,1479.43,0.9998,0.7646,483.23,1509.39,1.1174,1.1174,599.11,1547.06,1.2351,1.2351,648.24,1950.77,1.3527,1.3527,1075.59,2056.88,1.4703,1.4703,1111.85,2087.74,1.5879,1.5879
2026-02-21T10:50:00Z,SOL-USDT,85.0555,85.0555,85.0555,85.0555,798.865,1592.08,5.65,0.0588,0.0588,1685.23,5.78,0.1764,0.5291,2185.03,6.61,0.2939,0.8818,2275.12,28.84,0.4115,1.1169,2316.23,76.13,0.5291,1.2345,2376.32,101.92,0.6466,1.3521,2382.6,283.05,0.7642,1.4696,2480.36,309.2,0.8818,1.7048,2883.93,352.37,0.9993,1.9399,2884.06,352.5,1.1169,2.2926
2026-02-21T10:55:00Z,SOL-USDT,85.1105,85.1105,85.1105,85.1105,408.36,683.29,133.43,0.0587,0.0587,698.5,133.55,0.2937,0.1762,736.58,158.01,0.4112,0.2937,761.53,184.1,0.6462,0.4112,814.89,242.86,0.7637,0.5287,873.65,369.41,0.8812,0.9987,911.73,424.09,1.1162,1.3512,1067.4,458.37,1.3512,1.8212,1970.19,1556.5,1.4687,1.9387,1970.43,1620.93,1.5862,2.0562
2026-02-21T11:00:00Z,SOL-USDT,85.1575,85.1575,85.1575,85.1575,1456.53,0.12,2912.94,0.0587,0.0587,0.24,3050.73,0.5284,0.1761,0.36,3134.76,0.6459,0.2936,0.72,3570.61,0.7633,0.411,1.44,3779.3,0.8807,0.7633,1.68,4298.63,1.233,1.1156,70.51,4331.59,1.7027,1.233,94.1,4505.47,2.055,1.4679,152.84,4793.53,2.5247,1.7027,152.97,4951.65,2.6422,1.8202
2026-02-21T11:05:00Z,SOL-USDT,85.3665,85.3665,85.3665,85.3665,1454.69,2905.37,4.01,0.0586,0.0586,3954.45,4.19,0.1757,0.1757,4299.21,10.06,0.2929,0.2929,5215.67,56.16,0.41,0.7614,5368.76,88.75,0.5271,1.1128,5424.88,88.97,0.7614,1.23,5551.76,127.77,0.8786,1.3471,5551.89,152.5,0.9957,1.5814,5592.46,217.04,1.1128,1.8157,6320.36,255.84,1.23,1.9328
2026-02-21T11:10:00Z,SOL-USDT,85.5425,85.5425,85.5425,85.5425,2716.84,5433.55,0.13,0.8768,0.8768,6316.34,0.26,0.9937,1.6951,6574.97,0.39,1.1106,2.6303,7341.59,0.52,1.2275,3.2148,7392.88,17.14,1.3444,3.4486,7510.02,58.69,1.4613,3.6824,8120.58,118.78,1.5782,4.15,8206.76,149.37,1.6951,4.3838,8290.69,170.91,1.812,4.5007,8408.27,174.46,1.9289,4.7345
2026-02-21T11:15:00Z,SOL-USDT,85.44,85.44,85.44,85.44,374.175,748.22,0.13,0.7022,0.7022,771.98,71.19,0.8193,0.8193,836.02,73.32,0.9363,0.9363,873.4,74.15,1.0534,1.2875,931.94,74.28,1.1704,1.5215,1274.47,132.78,1.4045,1.6386,1663.56,353.8,1.5215,1.7556,1685.37,356.8,1.6386,1.8727,1685.5,1107.48,1.7556,2.2238,1722.88,1130.41,1.8727,2.3408
2026-02-21T11:20:00Z,SOL-USDT,85.4025,85.4025,85.4025,85.4025,720.425,53.67,1387.18,0.0585,0.0585,126.38,2089.9,0.8782,0.4098,191.09,2176.1,0.9953,0.5269,241.45,2234.66,1.1124,0.644,244.45,3644.33,1.2295,0.7611,271.43,3646.48,1.3466,0.8782,449.73,3690.88,1.4637,0.9953,470.96,3761.42,1.5807,1.1124,521.56,4192.03,1.6978,1.3466,525.24,4297.87,1.8149,1.4637
2026-02-21T11:30:00Z,SOL-USDT,85.2735,85.2735,85.2735,85.2735,474.425,892.52,56.33,0.0586,0.0586,920.96,96.0,0.1759,0.645,927.74,134.67,0.2932,0.8795,1072.53,583.58,0.4104,0.9968,1111.51,622.25,0.5277,1.1141,1193.44,623.08,0.645,1.2313,1506.37,681.72,0.7623,1.3486,1658.91,707.33,0.8795,1.4659,1679.06,793.29,1.1141,1.5831,1941.18,992.74,1.3486,1.8177
2026-02-21T11:35:00Z,SOL-USDT,85.255,85.255,85.255,85.255,178.075,356.02,0.13,0.5865,0.5865,2303.37,6.13,0.7038,1.0557,4250.76,45.84,0.8211,1.4075,6198.15,45.97,0.9384,1.5248,8145.54,85.68,1.0557,1.7594,10051.33,129.23,1.173,1.994,11573.32,168.94,1.2902,2.2286,11612.89,169.07,1.4075,2.3459,12203.53,233.62,1.5248,2.4632,12208.22,937.41,1.7594,2.5805
2026-02-21T11:40:00Z,SOL-USDT,85.3415,85.3415,85.3415,85.3415,2017.825,4035.52,0.13,0.0586,0.0586,4739.74,38.5,0.1758,1.1132,4885.35,64.24,0.2929,1.3475,4920.84,102.61,0.7616,1.5819,4947.44,140.98,0.8788,1.6991,4982.92,166.87,1.1132,1.8162,4988.03,205.24,1.2304,1.9334,5071.97,274.32,1.4647,2.0506,5078.64,312.69,1.5819,2.2849,5418.84,355.23,1.6991,2.5193
2026-02-21T11:45:00Z,SOL-USDT,85.3415,85.3415,85.3415,85.3415,454.955,644.26,265.65,0.0586,0.0586,769.07,303.94,0.1758,0.5273,769.98,330.16,0.2929,0.6445,852.41,347.84,0.5273,0.7616,1001.24,386.13,0.7616,0.8788,1354.79,428.04,0.8788,1.1132,1755.05,466.33,1.1132,1.2304,1811.3,504.2,1.2304,1.3475,2035.69,562.79,1.3475,1.4647,2738.98,648.37,1.4647,1.5819
2026-02-21T11:50:00Z,SOL-USDT,85.2985,85.2985,85.2985,85.2985,410.305,0.13,820.48,0.0586,0.0586,76.16,937.71,0.1759,0.1759,134.79,1054.94,0.5276,0.2931,134.92,1345.47,0.8793,0.4103,186.94,2075.59,1.231,0.5276,1271.82,2366.11,1.4654,0.6448,1299.09,2694.3,1.6999,0.762,1300.05,3056.49,1.8171,0.8793,1321.27,4969.55,2.0516,0.9965,1578.87,6815.69,2.1689,1.1137
2026-02-21T11:55:00Z,SOL-USDT,85.3465,85.3465,85.3465,85.3465,390.41,615.3,165.52,0.0586,0.0586,673.9,230.61,0.2929,0.2929,739.68,291.45,0.4101,0.6444,915.44,402.8,0.5273,0.8788,1266.45,441.98,0.6444,0.9959,1309.05,531.15,0.8788,1.1131,1315.49,571.11,0.9959,1.2303,1360.03,610.94,1.1131,1.4646,1588.83,636.2,1.2303,1.5818,1648.4,638.65,1.3474,1.699
2026-02-21T12:00:00Z,SOL-USDT,85.3695,85.3695,85.3695,85.3695,440.73,868.68,12.78,0.0586,0.0586,908.4,24.81,0.1757,0.6443,981.27,139.24,0.2928,0.7614,1007.06,229.68,0.5271,0.8785,1749.86,335.97,0.6443,0.9957,1869.74,365.96,0.7614,1.1128,1909.46,396.77,0.8785,1.3471,2290.3,521.77,0.9957,1.8156,2334.0,521.9,1.1128,1.9328,2685.01,2018.25,1.2299,2.0499
2026-02-21T12:05:00Z,SOL-USDT,85.2235,85.2235,85.2235,85.2235,309.095,58.68,559.51,0.0587,0.0587,58.81,598.08,0.7627,0.4107,106.1,673.97,0.88,0.528,153.03,712.54,0.9974,0.7627,222.23,755.41,1.1147,0.88,262.53,1840.99,1.3494,0.9974,985.23,1879.56,1.4667,1.1147,1093.41,1936.97,1.5841,1.3494,1153.06,2717.34,1.7014,1.4667,1179.02,2738.33,1.8187,1.5841
2026-02-21T12:10:00Z,SOL-USDT,85.1205,85.1205,85.1205,85.1205,449.715,58.75,840.68,0.0587,0.0587,132.04,952.27,0.6461,0.2937,326.36,990.6,0.7636,0.7636,344.11,1064.24,0.8811,0.8811,429.05,1102.03,0.9986,0.9986,430.03,1239.96,1.1161,1.2335,547.73,2253.44,1.2335,1.351,1742.06,2254.27,1.586,1.4685,3027.89,2292.6,1.7035,1.586,4324.26,2332.7,1.8209,1.7035
2026-02-21T12:15:00Z,SOL-USDT,85.1445,85.1445,85.1445,85.1445,565.61,58.74,1072.48,0.0587,0.0587,61.23,1140.93,0.4111,0.4111,93.08,1180.28,0.8809,0.5285,198.92,1295.72,1.1158,0.7634,697.56,1335.9,1.2332,0.8809,2133.44,1375.38,1.3506,1.3506,2502.63,1381.38,1.4681,1.4681,2534.99,2247.6,1.5855,1.5855,2760.03,3086.86,1.703,1.703,3602.91,3101.73,1.8204,1.8204
2026-02-21T12:20:00Z,SOL-USDT,85.2475,85.2475,85.2475,85.2475,690.62,1333.95,47.29,0.0587,0.0587,1370.03,47.42,0.176,0.6452,1482.17,106.08,0.2933,0.9971,1541.67,169.98,0.5279,1.349,1577.74,281.02,0.6452,1.4663,1637.83,320.1,0.8798,1.5836,1713.14,359.18,0.9971,1.8182,1799.21,1121.71,1.1144,1.9355,2539.37,1264.08,1.349,2.0528,2707.98,2138.9,1.4663,2.1702
2026-02-21T12:25:00Z,SOL-USDT,85.1245,85.1245,85.1245,85.1245,100.575,156.89,44.26,0.0587,0.0587,333.11,129.71,0.6461,0.2937,615.0,215.03,0.7636,0.6461,725.73,430.35,1.116,0.7636,725.86,1726.12,1.351,0.9985,726.44,2489.93,1.4684,1.116,1832.61,3166.46,1.5859,1.2335,2522.97,3257.78,1.7034,1.4684,2528.7,3306.67,1.8209,1.5859,2620.43,3329.97,2.0558,1.8209
2026-02-21T12:30:00Z,SOL-USDT,84.9925,84.9925,84.9925,84.9925,718.36,1268.69,168.03,0.0588,0.0588,1900.77,277.3,0.1765,0.4118,1900.89,868.51,0.2941,0.6471,2054.88,1086.52,0.4118,0.7648,2055.6,1116.64,0.5295,0.8824,2055.97,1116.77,0.6471,1.0001,2298.66,1315.68,0.7648,1.1177,2452.04,1872.92,0.8824,1.2354,2676.66,3289.35,1.0001,1.3531,2830.04,3462.29,1.3531,1.4707
2026-02-21T12:35:00Z,SOL-USDT,85.0585,85.0585,85.0585,85.0585,220.415,63.04,377.79,0.0588,0.0588,181.93,609.91,0.6466,0.2939,358.28,1370.34,0.9993,0.6466,429.74,1577.25,1.1169,0.7642,446.16,1627.25,1.2344,0.8817,452.54,1732.24,1.4696,0.9993,627.52,1808.29,1.7047,1.1169,689.2,2190.45,1.9398,1.352,1733.86,2329.55,2.175,1.4696,1935.4,2520.14,2.2925,1.5871
2026-02-21T12:40:00Z,SOL-USDT,85.0545,85.0545,85.0545,85.0545,592.8,1124.56,61.04,0.0588,0.0588,1183.36,137.84,0.1764,1.3521,1261.45,216.55,0.4115,1.4696,1368.37,216.68,0.6466,1.5872,1446.46,394.94,0.7642,1.7048,1546.13,1165.02,1.1169,1.8224,2251.79,2747.38,1.2345,2.0575,2356.07,2952.44,1.3521,2.1751,2437.71,3031.15,1.4696,2.2926,2754.99,4019.8,1.5872,2.4102
2026-02-21T12:45:00Z,SOL-USDT,85.2165,85.2165,85.2165,85.2165,93.03,166.62,19.44,0.0587,0.0587,268.65,69.57,0.176,0.5281,350.39,89.42,0.5281,0.6454,478.6,89.55,0.6454,0.7628,686.68,202.93,0.7628,0.9975,794.65,643.05,0.8801,1.2322,898.08,686.77,0.9975,1.3495,942.78,688.3,1.1148,1.4669,1093.95,714.62,1.2322,1.5842,1152.64,1020.32,1.3495,1.7015
2026-02-21T12:50:00Z,SOL-USDT,85.2995,85.2995,85.2995,85.2995,528.555,527.26,529.85,0.0586,0.0586,696.34,1702.7,0.1759,0.5276,799.12,1779.21,0.4103,0.6448,815.39,1818.87,0.6448,0.762,918.84,2154.32,0.762,0.8793,1004.06,2176.24,0.9965,0.9965,1013.81,2296.84,1.1137,1.231,1117.26,2486.89,1.231,1.3482,1181.94,2487.2,1.3482,1.4654,1229.23,2837.53,1.4654,1.8171
2026-02-21T12:55:00Z,SOL-USDT,85.2665,85.2665,85.2665,85.2665,158.78,296.75,20.81,0.0586,0.0586,355.41,190.08,0.5278,0.1759,355.77,258.9,0.7623,0.4105,387.3,640.15,0.9969,0.645,563.23,748.83,1.1142,0.7623,619.67,842.11,1.2314,0.8796,679.47,1433.45,1.3487,0.9969,781.79,1600.67,1.466,1.1142,840.45,1729.98,1.7006,1.2314,933.7,2321.19,1.8178,1.3487
2026-02-21T13:00:00Z,SOL-USDT,85.2395,85.2395,85.2395,85.2395,345.825,256.53,435.12,0.0587,0.0587,302.4,875.04,0.176,0.176,361.07,877.27,0.4106,0.5279,403.83,974.09,0.5279,0.6452,428.37,1084.09,0.6452,0.9972,590.75,1200.17,0.7626,1.1145,649.56,1250.17,0.8799,1.3491,674.75,1975.71,0.9972,1.4665,697.8,2259.09,1.1145,1.5838,712.97,2755.17,1.2318,1.7011
2026-02-21T13:05:00Z,SOL-USDT,85.3495,85.3495,85.3495,85.3495,742.28,1481.17,3.39,0.0586,0.0586,1580.08,23.8,0.1757,0.4101,1620.39,142.81,0.2929,0.6444,1645.71,254.34,0.4101,0.7616,1686.02,635.33,0.6444,0.8787,1708.1,699.32,0.7616,0.9959,1755.8,1053.25,0.8787,1.1131,1797.52,1126.01,0.9959,1.3474,1880.04,1248.75,1.1131,1.4646,1967.64,1948.28,1.2302,1.5817
2026-02-21T13:10:00Z,SOL-USDT,85.2775,85.2775,85.2775,85.2775,704.36,1340.83,67.89,0.0586,0.0586,1380.94,70.04,0.1759,0.8795,1419.75,76.04,0.4104,0.9967,1478.4,90.54,0.5277,1.114,1701.34,110.38,0.645,1.2313,1740.2,187.87,0.9967,1.4658,1847.62,569.06,1.2313,1.5831,1892.62,887.48,1.3485,1.7003,1951.27,1673.39,1.5831,1.8176,2059.32,2283.22,1.7003,1.9349
2026-02-21T13:15:00Z,SOL-USDT,85.2455,85.2455,85.2455,85.2455,478.79,957.36,0.22,0.0587,0.0587,981.64,6.22,0.2933,0.176,1064.83,116.53,0.4106,0.2933,1123.5,137.56,0.5279,0.5279,1159.77,161.87,0.7625,0.7625,1196.04,517.24,1.1144,0.8798,1232.31,545.13,1.4664,0.9971,1296.94,1053.75,1.5837,1.1144,1556.09,2304.75,1.701,1.2317,1579.42,2319.54,1.8183,1.349
2026-02-21T13:20:00Z,SOL-USDT,85.4395,85.4395,85.4395,85.4395,2444.77,0.13,4889.41,0.0585,0.0585,0.26,5801.94,0.8778,0.1756,47.55,6847.74,1.346,0.2926,84.15,8125.85,1.6971,0.4096,91.28,8322.24,1.9312,0.5267,149.83,8358.71,2.1653,0.6437,186.3,8425.87,2.2823,0.8778,198.69,9931.85,2.6334,0.9949,235.16,10755.0,2.7505,1.1119,238.71,11412.15,2.9846,1.2289
2026-02-21T13:25:00Z,SOL-USDT,85.3875,85.3875,85.3875,85.3875,511.33,0.66,1022.0,0.0586,0.0586,3.9,1186.96,0.8783,0.1757,39.88,1442.88,1.2297,0.2928,129.15,1887.97,1.4639,0.4099,165.13,2663.98,1.581,0.527,165.26,3259.15,1.6981,0.6441,272.73,3662.82,1.8153,0.7612,297.22,4587.45,2.0495,0.8783,333.2,7235.74,2.2837,0.9955,369.31,7394.35,2.635,1.1126
2026-02-21T13:30:00Z,SOL-USDT,85.3025,85.3025,85.3025,85.3025,341.405,516.18,166.63,0.0586,0.0586,563.06,225.25,0.1758,1.3481,599.43,335.3,0.2931,1.5826,639.34,1038.76,0.4103,1.6998,651.73,1201.04,0.5275,1.8171,695.62,1259.66,0.762,1.9343,713.18,1325.18,0.8792,2.0515,776.06,1830.82,0.9965,2.286,1157.2,1831.65,1.1137,2.4032,1262.7,2212.66,1.2309,2.5204
2026-02-21T13:35:00Z,SOL-USDT,85.3115,85.3115,85.3115,85.3115,309.855,619.58,0.13,0.0586,0.0586,879.08,0.26,0.1758,0.9963,962.92,0.39,0.293,1.8169,1296.33,42.1,0.5275,1.9341,2262.92,100.71,0.6447,2.0513,3038.7,897.74,0.7619,2.403,3863.98,903.74,0.8791,2.5202,5268.35,903.87,0.9963,2.6374,6119.14,925.95,1.1136,2.8718,6820.0,1338.97,1.2308,3.2235
2026-02-21T13:40:00Z,SOL-USDT,85.2925,85.2925,85.2925,85.2925,60.87,53.5,68.24,0.0586,0.0586,238.61,449.38,0.1759,0.4104,303.77,552.39,0.2931,0.5276,320.85,776.71,0.5276,0.6448,385.81,947.37,0.6448,0.8793,474.6,1131.32,0.9966,1.1138,534.28,1184.53,1.1138,1.2311,660.0,1570.98,1.2311,1.3483,724.96,1965.19,1.4655,1.4655,783.72,2688.72,1.5828,1.5828
2026-02-21T13:45:00Z,SOL-USDT,85.3635,85.3635,85.3635,85.3635,559.945,355.18,764.71,0.0586,0.0586,393.45,874.28,0.41,0.1757,393.92,1049.99,0.6443,0.41,441.93,1197.69,0.7614,0.5272,489.22,1339.9,0.8786,0.6443,563.65,2043.0,1.1129,0.7614,695.1,2423.81,1.3472,0.8786,760.98,2515.33,1.4643,0.9957,819.86,2935.27,1.5815,1.23,832.12,3006.94,1.6986,1.3472
2026-02-21T13:50:00Z,SOL-USDT,85.4775,85.4775,85.4775,85.4775,78.835,69.07,88.6,0.0585,0.0585,126.39,130.37,0.1755,0.4095,211.69,130.5,0.5265,0.6434,250.49,136.5,0.6434,0.7604,290.42,180.94,0.9944,0.8774,325.97,188.32,1.1114,0.9944,423.13,959.89,1.2284,1.1114,535.45,1445.96,1.3454,1.2284,583.57,2039.25,1.4624,1.3454,613.86,2039.38,1.5794,1.4624
2026-02-21T13:55:00Z,SOL-USDT,85.8045,85.8045,85.8045,85.8045,708.08,58.28,1357.88,0.0583,0.0583,64.79,1380.97,0.1748,0.4079,100.88,1498.56,0.4079,0.5244,151.27,1525.32,0.5244,0.8741,636.81,1568.01,0.8741,0.9906,1403.7,1606.73,0.9906,1.1072,1441.76,1633.24,1.2237,1.4568,1504.25,1633.37,1.4568,1.5733,1728.82,1962.39,1.5733,1.923,2428.37,2032.38,1.6899,2.0395
2026-02-21T14:00:00Z,SOL-USDT,85.6575,85.6575,85.6575,85.6575,429.73,11.26,848.2,0.1751,0.1751,11.39,849.03,0.2919,0.2919,39.01,1298.52,0.5253,0.6421,97.4,1358.61,0.6421,0.8756,97.64,1372.75,0.8756,0.9923,140.85,1799.52,1.1091,1.1091,186.82,2101.67,1.3426,1.2258,229.9,2101.8,1.4593,1.3426,274.73,2451.32,1.576,1.6928,321.35,2581.4,1.6928,1.8095
2026-02-21T14:05:00Z,SOL-USDT,85.6275,85.6275,85.6275,85.6275,1232.56,1435.99,1029.13,0.0584,0.0584,1481.51,1055.31,0.292,0.4087,1677.14,1079.85,0.4087,1.343,1715.6,1124.43,0.5255,1.4598,1718.68,1125.26,0.6423,1.6934,1749.03,1136.93,0.7591,1.8102,1875.9,1516.55,0.8759,2.0437,2049.21,1586.54,0.9927,2.1605,2107.76,1589.0,1.1095,2.2773,2187.96,1606.78,1.2262,2.3941
2026-02-21T14:10:00Z,SOL-USDT,85.6835,85.6835,85.6835,85.6835,2469.415,4938.7,0.13,0.0584,0.0584,7561.8,6.26,0.1751,0.8753,10214.33,6.72,0.2918,1.4589,13036.54,6.85,0.4085,1.809,14570.53,83.25,0.5252,2.3925,14615.71,462.58,0.6419,2.5092,14689.86,521.07,0.7586,2.6259,15377.19,596.64,0.8753,2.7427,16091.77,1348.88,1.1087,3.0928,16116.14,1370.43,1.2254,3.2095
2026-02-21T14:15:00Z,SOL-USDT,85.6915,85.6915,85.6915,85.6915,152.155,120.05,184.26,0.0583,0.0583,293.64,237.05,0.5251,0.2917,1015.41,289.84,0.6418,0.6418,1716.01,342.28,0.7585,0.7585,1877.51,528.66,0.8752,0.8752,1986.69,573.7,0.9919,0.9919,2161.75,656.38,1.2253,1.1086,2326.09,657.21,1.342,1.342,2376.47,731.45,1.4587,1.4587,2870.06,822.51,1.5754,1.6921
2026-02-21T14:20:00Z,SOL-USDT,86.4105,86.4105,86.4105,86.4105,233.61,235.78,231.44,0.0579,0.0579,423.46,462.88,0.405,0.1736,569.52,694.32,1.3309,0.2893,1264.2,810.04,1.7938,0.405,1714.38,925.76,1.9095,0.5208,1860.44,1041.47,2.3724,0.6365,2265.71,1272.91,2.4881,0.7522,2418.7,1398.82,2.6039,0.868,2568.31,1445.64,2.7196,0.9837,3162.61,1457.21,2.951,1.0994
2026-02-21T14:25:00Z,SOL-USDT,86.2095,86.2095,86.2095,86.2095,4822.365,9644.61,0.12,0.058,0.058,12920.8,0.25,0.174,1.45,18128.96,25.96,0.29,2.3779,21037.98,26.09,0.406,3.1899,21629.19,181.39,0.522,3.4219,21687.42,353.29,0.754,3.5379,22948.98,508.59,0.87,3.8859,24864.84,562.12,0.986,4.1179,25135.01,717.42,1.102,4.3499,25158.1,737.05,1.218,4.5819
2026-02-21T14:30:00Z,SOL-USDT,86.3515,86.3515,86.3515,86.3515,465.545,22.6,908.49,0.1737,0.1737,26.68,1053.57,0.6369,0.2895,175.73,1078.15,0.7527,0.5211,870.93,1116.8,0.8685,0.6369,1208.36,1143.85,0.9843,0.7527,1329.84,1306.43,1.1002,0.8685,1479.75,1318.0,1.3318,0.9843,1543.94,1489.01,1.5634,1.1002,2157.27,1585.57,1.6792,1.3318,2533.93,1586.4,1.795,1.4476
2026-02-21T14:35:00Z,SOL-USDT,86.3985,86.3985,86.3985,86.3985,147.125,116.37,177.88,0.0579,0.0579,118.22,260.26,0.1736,0.2894,231.63,373.09,0.2894,0.5208,639.72,511.06,0.6366,0.7523,1164.11,568.94,0.7523,0.8681,1972.14,681.77,0.8681,0.9838,2035.7,722.89,0.9838,1.0996,2096.89,835.72,1.0996,1.2153,2226.1,1004.46,1.2153,1.331,2353.91,1133.96,1.331,1.4468
2026-02-21T14:40:00Z,SOL-USDT,86.3595,86.3595,86.3595,86.3595,328.995,0.13,657.86,0.0579,0.0579,1.73,780.02,0.7527,0.1737,101.57,1006.28,0.9843,0.2895,125.9,1075.73,1.1001,0.5211,225.74,1524.6,1.2158,0.6369,250.04,1810.95,1.4474,0.8685,349.88,1835.24,1.679,0.9843,350.01,1836.07,1.7948,1.2158,477.99,2907.33,1.9106,1.5632,1173.0,3139.93,2.0264,1.679
2026-02-21T14:45:00Z,SOL-USDT,86.2505,86.2505,86.2505,86.2505,70.045,26.38,113.71,0.058,0.058,75.03,439.15,0.1739,0.4058,75.16,585.71,0.5217,0.5217,138.2,859.25,0.6377,0.6377,227.4,979.48,0.7536,0.8696,364.42,1092.25,0.8696,0.9855,653.86,1145.0,0.9855,1.1014,1015.05,1233.58,1.1014,1.2174,2468.76,2306.19,1.2174,1.4493,3459.36,2442.62,1.3333,1.5652
2026-02-21T14:50:00Z,SOL-USDT,86.3695,86.3695,86.3695,86.3695,1449.96,2753.51,146.41,0.0579,0.0579,2819.73,146.54,0.1737,0.4052,2964.37,204.44,0.2895,0.521,3030.6,262.34,0.4052,0.9841,3148.99,385.2,0.521,1.2157,3721.96,427.45,0.6368,1.3315,4932.77,510.85,0.7526,1.5631,6089.87,584.48,0.8684,1.9104,7287.53,661.21,0.9841,2.0262,9176.45,879.98,1.0999,2.142
2026-02-21T14:55:00Z,SOL-USDT,86.2795,86.2795,86.2795,86.2795,425.1,1.05,849.15,0.058,0.058,611.96,935.12,0.6375,0.4057,670.33,1132.73,0.7534,0.7534,1025.22,1216.1,0.8693,0.8693,1136.46,1339.91,0.9852,0.9852,1136.58,1346.67,1.1011,1.1011,1136.71,1346.8,1.3329,1.217,1137.54,1359.02,1.4488,1.3329,1190.75,1440.89,1.5647,1.4488,1647.59,1548.27,1.6806,1.5647
2026-02-21T15:00:00Z,SOL-USDT,86.2545,86.2545,86.2545,86.2545,394.065,47.06,741.07,0.058,0.058,47.19,820.05,0.9855,0.1739,71.59,842.23,1.5651,0.4058,188.6,921.25,1.6811,0.5217,1042.13,1013.91,1.797,0.6376,1107.86,1092.89,1.9129,0.7536,1108.88,1110.87,2.1448,0.8695,1130.33,1129.14,2.2608,0.9855,1241.87,1249.99,2.3767,1.1014,1682.79,2069.47,2.4926,1.3333
2026-02-21T15:05:00Z,SOL-USDT,86.3625,86.3625,86.3625,86.3625,210.96,180.94,240.98,0.0579,0.0579,185.35,300.84,0.2895,0.4053,229.72,360.7,0.4053,0.6369,293.28,400.62,0.6369,0.7526,370.03,460.48,0.7526,0.8684,423.31,633.4,1.1,1.1,464.58,672.93,1.2158,1.2158,1166.34,732.79,1.3316,1.3316,1268.79,741.16,1.4474,1.7948,2236.49,1872.48,1.679,1.9106
2026-02-21T15:10:00Z,SOL-USDT,86.5455,86.5455,86.5455,86.5455,45.455,40.05,50.86,0.0578,0.0578,103.02,108.64,0.52,0.1733,126.89,149.98,0.7511,0.2889,820.36,247.22,0.8666,0.4044,946.89,358.77,0.9821,0.52,1004.68,420.99,1.0977,0.6355,1041.03,426.99,1.2132,0.7511,1476.78,427.12,1.4443,0.8666,1539.88,444.74,1.5599,0.9821,1907.01,501.78,1.791,1.0977
2026-02-21T15:15:00Z,SOL-USDT,86.5455,86.5455,86.5455,86.5455,113.53,115.54,111.52,0.0578,0.0578,147.8,141.01,0.4044,0.1733,502.57,205.14,0.6355,0.2889,562.48,262.92,0.7511,0.4044,1427.73,338.6,0.8666,0.52,1465.85,370.7,0.9821,0.6355,1535.31,416.43,1.0977,0.7511,1592.86,527.85,1.2132,0.8666,1606.94,632.8,1.3288,0.9821,2049.05,696.93,1.4443,1.2132
2026-02-21T15:20:00Z,SOL-USDT,86.5185,86.5185,86.5185,86.5185,1017.135,1948.98,85.29,0.0578,0.0578,2355.88,127.6,0.1734,1.098,2731.75,199.12,0.289,1.2136,2845.6,225.39,0.4045,1.3292,2903.41,337.9,0.5201,1.4448,2909.42,402.05,0.6357,1.5604,3270.0,469.72,0.7513,1.6759,3330.09,475.72,0.8669,1.7915,3481.25,610.19,0.9824,2.0227,3500.13,653.0,1.098,2.2539
2026-02-21T15:25:00Z,SOL-USDT,86.2475,86.2475,86.2475,86.2475,148.375,35.37,261.38,0.058,0.058,35.5,303.2,0.1739,0.4058,105.16,342.4,0.5218,0.5218,177.44,381.6,0.7536,0.6377,1182.29,407.4,0.8696,0.7536,1182.42,446.6,1.1015,0.9855,1701.48,505.41,1.2174,1.1015,2013.63,536.29,1.3334,1.3334,2391.14,633.58,1.4493,1.4493,2406.3,672.78,1.5653,1.7972
2026-02-21T15:30:00Z,SOL-USDT,86.3195,86.3195,86.3195,86.3195,1170.2,2328.82,11.58,0.0579,0.0579,3024.09,23.35,0.1738,0.1738,3106.17,44.57,0.2896,0.6372,3147.54,47.72,0.4055,0.9847,3188.91,131.34,0.753,1.2164,3230.28,339.63,1.1006,1.3323,3606.92,366.72,1.3323,1.4481,3706.63,409.07,1.4481,1.6798,3749.36,434.74,1.564,1.7957,3842.35,532.09,1.6798,2.0274
2026-02-21T15:35:00Z,SOL-USDT,86.3215,86.3215,86.3215,86.3215,1000.3,0.13,2000.47,0.0579,0.0579,0.38,2408.27,1.3322,0.4055,41.55,2999.48,1.5639,0.5213,80.43,3059.57,1.7956,0.6372,119.18,3065.57,2.0273,0.753,122.73,3242.48,2.259,0.8688,161.48,3566.85,2.3748,0.9847,187.91,3578.52,2.4907,1.1005,226.79,3595.48,2.7224,1.2164,649.32,3655.57,2.8382,1.3322
2026-02-21T15:40:00Z,SOL-USDT,86.5885,86.5885,86.5885,86.5885,588.55,6.44,1170.66,0.0577,0.0577,6.56,1267.77,0.9817,0.1732,6.69,1279.44,1.3281,0.2887,7.47,1773.64,2.1365,0.5197,9.2,1878.68,2.252,0.6352,67.25,1917.2,2.483,0.7507,103.0,2851.99,2.714,0.8662,254.84,2855.14,2.945,1.0971,948.29,2877.66,3.0605,1.2126,976.43,3069.89,3.1759,1.3281
2026-02-21T15:45:00Z,SOL-USDT,86.6155,86.6155,86.6155,86.6155,664.36,0.13,1328.59,0.0577,0.0577,0.26,1379.0,0.1732,0.2886,58.01,1399.68,0.4041,0.635,224.48,1509.78,0.5195,0.8659,1192.51,1526.05,0.635,0.9813,1283.61,1643.88,0.7504,1.3277,1314.51,1644.01,0.8659,1.4432,1354.82,1920.34,0.9813,1.6741,1507.1,1980.43,1.0968,1.905,1858.32,1991.28,1.2123,2.2513
2026-02-21T15:50:00Z,SOL-USDT,86.5545,86.5545,86.5545,86.5545,917.94,1731.9,103.98,0.0578,0.0578,1894.96,135.81,0.1733,0.4044,1931.6,147.36,0.2888,0.6354,1989.39,251.64,0.5199,0.751,2014.16,300.5,0.6354,0.8665,2230.08,358.26,0.751,0.982,2923.64,416.04,0.8665,1.3286,2926.35,451.9,0.982,1.4442,2968.99,452.03,1.0976,1.5597,3612.13,552.03,1.2131,1.7908
2026-02-21T15:55:00Z,SOL-USDT,86.5395,86.5395,86.5395,86.5395,796.62,519.81,1073.43,0.0578,0.0578,557.55,1432.14,0.7511,0.1733,558.38,1471.69,0.8667,0.52,596.12,1529.48,1.0978,0.6355,670.53,1554.09,1.3289,0.7511,1102.41,1808.19,1.4444,0.8667,1149.7,1871.5,1.56,0.9822,1187.57,1905.85,1.7911,1.0978,1372.45,2006.64,1.9066,1.2133,2065.95,2030.44,2.0222,1.4444
2026-02-21T16:00:00Z,SOL-USDT,86.0985,86.0985,86.0985,86.0985,702.495,1346.07,58.92,0.0581,0.0581,1408.12,233.13,0.1742,0.7549,1456.32,291.21,0.6388,0.8711,1522.25,358.42,0.7549,0.9872,1677.05,425.63,0.8711,1.1034,1677.18,437.24,1.2195,1.3357,1730.5,538.19,1.3357,1.568,1928.62,595.91,1.4518,1.8003,2283.52,973.42,1.8003,1.9164,2451.02,1040.63,1.9164,2.0326
2026-02-21T16:05:00Z,SOL-USDT,86.1525,86.1525,86.1525,86.1525,2095.855,4191.51,0.2,0.058,0.058,4684.85,0.33,0.1741,1.1027,4685.8,0.46,0.2902,2.0313,5953.14,58.49,0.6384,2.4956,6072.87,176.73,0.7545,2.7277,6213.92,176.86,0.8705,2.8438,6922.26,183.03,0.9866,2.9599,6980.32,879.43,1.1027,3.192,7777.4,1067.02,1.2188,3.3081,8143.59,1177.28,1.3348,3.5402
2026-02-21T16:10:00Z,SOL-USDT,86.1685,86.1685,86.1685,86.1685,310.73,574.17,47.29,0.058,0.058,967.79,59.02,0.1741,0.1741,2252.27,65.17,0.2901,0.5222,6112.42,66.77,0.4062,0.6383,10259.51,66.9,0.5222,0.9864,14273.04,134.42,0.6383,1.1025,18299.11,830.82,0.7543,1.4506,22881.29,978.95,0.8704,1.6827,24805.36,979.14,0.9864,1.7988,24889.42,979.27,1.1025,1.9149
2026-02-21T16:15:00Z,SOL-USDT,86.0915,86.0915,86.0915,86.0915,502.42,464.75,540.09,0.0581,0.0581,544.65,598.18,0.9873,0.1742,559.03,1396.28,1.2196,0.2904,1680.37,1488.53,1.3358,0.5227,1750.14,1590.35,1.4519,0.6389,1809.92,1967.93,1.5681,0.8712,1945.57,2068.92,1.6843,0.9873,1960.14,2169.91,1.8004,1.3358,2326.2,2227.99,1.9166,1.5681,2326.61,3252.19,2.0327,2.1489
2026-02-21T16:20:00Z,SOL-USDT,85.9525,85.9525,85.9525,85.9525,743.31,1350.25,136.37,0.0582,0.0582,1411.97,365.33,0.4072,0.5235,1528.35,365.46,0.5235,0.8726,1531.5,464.36,0.6399,0.9889,1984.12,506.36,0.7562,1.1053,2031.36,621.57,0.9889,1.2216,2219.41,736.78,1.1053,1.4543,2231.08,1434.93,1.4543,1.687,2929.41,1550.27,1.687,1.8033,3003.91,1931.97,1.8033,2.036
2026-02-21T16:25:00Z,SOL-USDT,86.0655,86.0655,86.0655,86.0655,680.865,393.05,968.68,0.0581,0.0581,451.16,1086.04,0.1743,0.1743,458.31,1203.4,0.4067,0.5229,516.42,1320.76,0.639,0.8714,626.21,1321.59,0.9876,1.1038,837.88,2061.47,1.22,1.22,876.01,2439.15,1.3362,1.3362,999.95,2556.51,1.5686,1.4524,1428.78,2579.44,1.6848,1.9171,2148.14,2937.61,1.801,2.3819
2026-02-21T16:30:00Z,SOL-USDT,85.9495,85.9495,85.9495,85.9495,497.655,70.83,924.48,0.0582,0.0582,179.92,1135.37,0.7563,0.1745,257.82,1136.02,0.8726,0.5236,316.01,2022.08,0.989,0.6399,363.3,2126.32,1.338,0.7563,442.01,2526.23,1.5707,0.989,442.42,2630.85,1.687,1.1053,525.9,2654.73,1.8034,1.2216,625.71,2817.15,1.9197,1.338,741.41,2963.77,2.1524,1.687
2026-02-21T16:35:00Z,SOL-USDT,86.1935,86.1935,86.1935,86.1935,453.595,887.07,20.12,0.058,0.058,1032.84,133.9,0.29,0.4061,1120.59,205.2,0.6381,0.6381,1146.04,276.4,0.7541,0.7541,1263.1,352.8,0.8701,0.8701,1357.43,452.11,1.1022,1.3342,1415.46,473.98,1.2182,1.4502,1503.21,474.11,1.3342,1.5662,1619.25,1246.61,1.4502,1.7983,1830.71,1269.23,1.5662,1.9143
2026-02-21T16:40:00Z,SOL-USDT,86.1915,86.1915,86.1915,86.1915,797.55,59.61,1535.49,0.058,0.058,59.74,1590.62,0.6381,0.174,134.53,1645.74,0.8702,0.5221,181.82,2047.96,0.9862,0.6381,246.82,2100.48,1.1022,0.7541,354.49,2101.31,1.3342,0.8702,464.24,2151.48,1.4503,1.2182,640.4,2173.88,1.5663,1.3342,650.0,2176.74,1.6823,1.5663,693.07,2888.97,1.9143,1.7983
2026-02-21T16:45:00Z,SOL-USDT,86.1235,86.1235,86.1235,86.1235,758.185,1322.66,193.71,0.0581,0.0581,1369.18,312.79,0.1742,0.7547,1394.05,338.43,0.2903,1.1031,1407.96,382.84,0.4064,1.2192,1454.48,433.58,0.5225,1.3353,1501.0,607.72,0.6386,1.4514,1541.61,633.41,0.8708,1.5675,1613.04,1436.8,0.987,1.6836,1659.56,1484.09,1.1031,1.7997,1769.03,1507.07,1.2192,1.9159
2026-02-21T16:50:00Z,SOL-USDT,86.2035,86.2035,86.2035,86.2035,483.62,734.39,232.85,0.058,0.058,734.52,634.71,0.29,0.29,774.02,753.22,0.754,0.406,813.75,927.22,0.87,0.522,919.06,949.39,0.986,0.638,958.56,1007.4,1.102,0.87,984.66,1054.0,1.218,0.986,1105.9,1054.12,1.3341,1.218,1145.4,1054.95,1.4501,1.3341,1359.71,1809.63,1.9141,1.5661
2026-02-21T16:55:00Z,SOL-USDT,86.096,86.096,86.096,86.096,150.7,295.4,6.0,0.5807,0.5807,333.33,8.46,0.813,0.6969,349.21,9.11,1.0453,0.813,395.94,21.58,1.1615,1.2776,552.3,21.71,1.2776,1.6261,614.04,79.79,1.3938,1.7422,676.48,817.58,1.5099,1.9745,712.61,907.99,1.6261,2.0907,866.89,929.87,1.8584,2.2068,904.82,930.0,1.9745,2.4391
2026-02-21T17:00:00Z,SOL-USDT,86.0005,86.0005,86.0005,86.0005,308.545,553.98,63.11,0.0581,0.0581,604.35,69.11,0.1744,0.6395,662.5,177.6,0.2907,0.7558,698.78,206.58,0.5233,1.3372,717.2,788.72,0.6395,1.4535,753.48,847.69,0.8721,1.5698,837.27,876.93,0.9884,1.686,904.85,1641.49,1.1046,1.8023,1056.07,1759.49,1.2209,1.9186,1459.26,1792.49,1.4535,2.1512
2026-02-21T17:05:00Z,SOL-USDT,85.8915,85.8915,85.8915,85.8915,275.5,321.43,229.57,0.0582,0.0582,397.9,259.2,0.1746,0.5239,481.83,260.31,0.2911,0.7568,520.1,446.38,0.4075,0.8732,570.04,462.27,0.7568,0.9896,632.21,520.22,0.8732,1.106,871.68,1218.89,0.9896,1.3389,951.92,1686.07,1.106,1.4553,991.17,1747.15,1.2225,1.5718,1016.93,1776.63,1.3389,1.8046
2026-02-21T17:10:00Z,SOL-USDT,86.0085,86.0085,86.0085,86.0085,263.54,428.85,98.23,0.0581,0.0581,487.0,133.98,0.4069,0.2907,512.74,200.92,0.5232,0.4069,701.45,201.05,0.6395,0.5232,738.94,233.69,0.7557,0.6395,982.56,258.89,0.9883,0.9883,1000.08,276.84,1.1045,1.1045,1100.03,396.99,1.2208,1.2208,1187.52,434.58,1.4533,1.3371,1790.4,463.06,1.5696,1.4533
2026-02-21T17:15:00Z,SOL-USDT,85.8495,85.8495,85.8495,85.8495,338.905,0.13,677.68,0.0582,0.0582,0.25,773.07,0.4077,0.1747,0.38,810.92,0.8736,0.2912,1.14,1092.33,0.9901,0.5242,1.66,1131.96,1.5725,0.6407,1.79,1171.59,1.8055,0.7571,35.52,1830.76,1.922,0.8736,53.54,3072.22,2.1549,0.9901,116.26,3111.85,2.2714,1.1066,174.53,4253.55,2.3879,1.2231
2026-02-21T17:20:00Z,SOL-USDT,86.0195,86.0195,86.0195,86.0195,90.64,180.63,0.65,0.0581,0.0581,2079.98,54.19,0.1744,0.5231,5710.25,54.32,0.2906,0.9881,9533.03,80.7,0.4069,1.2207,13434.44,80.83,0.5231,1.8019,17534.41,81.29,0.6394,2.1507,22363.52,91.54,0.7556,2.2669,24690.07,117.92,0.8719,2.3832,25046.19,154.08,1.1044,2.4994,25162.49,154.21,1.2207,2.7319
2026-02-21T17:25:00Z,SOL-USDT,86.0465,86.0465,86.0465,86.0465,981.23,438.4,1524.06,0.0581,0.0581,464.58,1571.35,0.6392,0.1743,567.39,1646.94,0.7554,0.4068,612.33,1665.27,1.1041,0.6392,612.46,1751.65,1.2203,0.7554,637.09,2249.96,1.3365,0.8716,681.93,2296.6,1.4527,0.9878,846.0,2332.77,1.6851,1.1041,846.32,2390.88,1.8014,1.2203,1062.12,2391.01,1.9176,1.3365
2026-02-21T17:30:00Z,SOL-USDT,86.0705,86.0705,86.0705,86.0705,658.295,1161.69,154.9,0.0581,0.0581,1179.75,272.01,0.4066,0.1743,1263.81,306.08,0.5228,0.5228,1300.78,385.6,0.639,0.639,1336.92,492.98,0.9876,0.7552,1365.17,527.05,1.1037,0.9876,1646.99,528.55,1.2199,1.1037,1697.52,569.61,1.3361,1.2199,1733.66,981.84,1.5685,1.3361,1969.11,1739.18,1.6847,1.4523
2026-02-21T17:35:00Z,SOL-USDT,86.2135,86.2135,86.2135,86.2135,117.425,187.56,47.29,0.058,0.058,303.55,154.74,0.174,0.29,419.54,263.43,0.29,0.406,654.07,959.52,0.406,0.638,2244.09,1481.52,0.522,0.7539,4085.46,1676.73,0.638,1.1019,5926.87,1730.28,0.7539,1.2179,7696.75,1788.28,0.8699,1.3339,9422.21,1799.34,0.9859,1.4499,10121.99,1861.01,1.1019,1.6819
2026-02-21T17:40:00Z,SOL-USDT,86.2975,86.2975,86.2975,86.2975,548.29,637.31,459.27,0.0579,0.0579,811.75,592.27,0.1738,0.8691,869.68,650.22,0.2897,1.1008,927.63,668.03,0.4056,1.2167,966.59,715.32,0.5215,1.4485,1089.53,739.36,0.6373,1.5644,1114.47,759.13,0.7532,1.7961,1163.65,1135.74,0.8691,2.1437,1202.61,1216.24,0.985,2.2596,1313.57,1236.0,1.1008,2.3755
2026-02-21T17:45:00Z,SOL-USDT,86.2315,86.2315,86.2315,86.2315,1038.825,1960.86,116.79,0.058,0.058,3817.54,116.92,0.174,0.174,4192.0,169.32,0.2899,0.8698,4343.35,260.33,0.5219,0.9857,4379.35,279.43,0.6378,1.2177,4383.05,337.55,0.8698,1.5656,4511.98,371.94,1.1017,1.6815,4634.57,751.01,1.2177,1.7975,5212.99,775.75,1.5656,1.9135,5656.1,1513.81,1.6815,2.0294
2026-02-21T17:50:00Z,SOL-USDT,86.2055,86.2055,86.2055,86.2055,228.105,393.9,62.31,0.174,0.174,787.8,68.31,0.29,0.638,1304.07,106.06,0.522,0.87,4873.39,225.57,0.638,0.986,8302.03,225.7,0.754,1.102,12256.84,602.76,0.87,1.218,16192.78,640.51,0.986,1.334,20616.59,662.6,1.102,1.566,22491.08,725.16,1.218,1.682,22608.43,766.61,1.334,1.914
2026-02-21T17:55:00Z,SOL-USDT,86.1735,86.1735,86.1735,86.1735,473.135,198.78,747.49,0.058,0.058,213.26,783.52,0.2901,0.2901,251.83,819.55,0.4062,0.4062,334.05,855.58,0.5222,0.7543,353.24,917.3,0.6382,1.1024,416.4,953.33,0.7543,1.2185,487.6,957.38,1.1024,1.3345,633.59,2031.05,1.4506,1.4506,672.16,2107.35,1.5666,1.5666,679.96,2149.75,1.7987,1.9147
2026-02-21T18:00:00Z,SOL-USDT,86.3405,86.3405,86.3405,86.3405,493.98,92.77,895.19,0.0579,0.0579,93.6,949.0,0.5212,0.1737,129.48,1064.33,0.9845,0.2896,141.65,1128.25,1.1003,0.4054,199.58,1131.11,1.2161,0.9845,292.49,1177.53,1.3319,1.2161,328.37,1657.49,1.4478,1.3319,370.88,1715.4,1.5636,1.4478,414.25,1760.49,1.911,1.5636,1109.49,2455.49,2.0269,1.6794
2026-02-21T18:05:00Z,SOL-USDT,86.2035,86.2035,86.2035,86.2035,213.11,58.5,367.72,0.058,0.058,574.02,472.11,0.174,0.174,632.17,514.03,0.29,0.406,644.08,555.95,0.522,0.522,711.28,1269.46,0.638,0.638,713.15,1408.22,0.87,0.754,737.33,1456.14,1.102,0.87,863.65,1470.84,1.218,0.986,921.67,1471.67,1.3341,1.102,946.46,1514.12,1.4501,1.218
2026-02-21T18:10:00Z,SOL-USDT,86.1585,86.1585,86.1585,86.1585,481.645,2.0,961.29,0.058,0.058,2.27,1135.38,0.1741,0.1741,2.4,1199.38,0.2902,0.2902,3.56,1240.96,0.4062,0.5223,61.59,1937.51,0.6384,0.6384,119.78,2016.41,0.9866,0.7544,123.69,2175.29,1.1026,0.8705,142.4,2469.58,1.2187,1.1026,157.28,2818.29,1.5669,1.2187,257.0,3307.18,1.6829,1.3347
2026-02-21T18:15:00Z,SOL-USDT,86.2025,86.2025,86.2025,86.2025,4951.795,9903.47,0.12,0.058,0.058,10326.27,1.99,0.174,0.174,10719.68,2.12,0.29,1.4501,12509.88,38.58,0.406,1.9141,13535.25,38.71,0.522,2.2621,13571.68,38.84,0.638,2.9582,13648.64,38.97,0.87,3.1902,13676.69,39.1,0.9861,4.0022,13705.99,75.69,1.1021,4.8142,13717.66,75.82,1.2181,4.9303
2026-02-21T18:20:00Z,SOL-USDT,86.2835,86.2835,86.2835,86.2835,638.65,1220.89,56.41,0.0579,0.0579,1236.31,114.37,0.1738,0.2897,1339.63,218.66,0.2897,0.4056,1379.87,265.95,0.6374,0.5215,1394.53,439.78,0.8692,0.9851,1437.29,874.46,0.9851,1.101,1479.42,960.95,1.101,1.2169,1651.25,1031.64,1.3328,1.6805,2224.33,1060.35,1.4487,1.7964,2263.65,2104.86,1.5646,1.9123
2026-02-21T18:25:00Z,SOL-USDT,86.1945,86.1945,86.1945,86.1945,135.425,214.62,56.23,0.058,0.058,306.69,172.24,0.29,0.174,342.72,346.25,0.4061,0.6381,378.62,372.64,0.5221,0.7541,480.01,399.62,0.7541,0.8701,511.54,574.92,0.8701,0.9861,511.67,952.03,0.9861,1.1022,572.62,1010.04,1.1022,1.2182,694.37,1035.13,1.2182,1.3342,1074.95,1035.26,1.4502,1.4502
2026-02-21T18:30:00Z,SOL-USDT,86.2305,86.2305,86.2305,86.2305,1085.325,1729.17,441.48,0.058,0.058,1746.1,1535.87,0.174,1.2177,1785.26,1625.74,0.2899,1.3336,1850.64,1844.79,0.5219,1.4496,1898.45,1904.88,0.6378,1.5656,1937.61,1936.77,0.8698,1.9135,1958.12,2058.56,1.1017,2.0294,1997.28,2116.93,1.2177,2.1454,2014.04,2677.59,1.3336,2.2614,2016.59,2678.42,1.7975,2.3773
2026-02-21T18:35:00Z,SOL-USDT,86.3845,86.3845,86.3845,86.3845,717.04,1433.34,0.74,0.0579,0.0579,1587.88,0.87,0.1736,1.2155,1976.54,58.76,0.5209,1.447,2066.95,66.26,0.6367,1.5628,2103.59,160.43,0.7524,1.6785,2810.05,206.76,0.8682,1.7943,2915.24,254.18,0.984,1.9101,2936.85,281.5,1.0997,2.0258,2973.62,281.63,1.2155,2.1416,3037.61,1586.17,1.3313,2.2573
2026-02-21T18:40:00Z,SOL-USDT,86.3965,86.3965,86.3965,86.3965,412.35,678.48,146.22,0.0579,0.0579,718.73,156.58,0.1736,0.1736,807.82,214.46,0.2894,0.2894,850.52,272.34,0.4051,0.6366,890.91,469.18,0.6366,0.9838,1042.31,894.28,0.7523,1.0996,6281.23,952.14,0.8681,1.2153,6321.62,1019.7,1.3311,1.3311,6334.73,1052.27,1.4468,1.4468,6382.02,1063.84,1.6783,1.5626
2026-02-21T18:45:00Z,SOL-USDT,86.6275,86.6275,86.6275,86.6275,959.465,1918.1,0.83,0.0577,0.0577,2098.59,3.68,0.1732,0.404,2513.1,61.4,0.2886,1.3275,2652.12,72.94,0.404,1.443,3081.52,246.06,0.5195,1.7893,3193.37,447.24,0.6349,1.9047,3337.23,584.26,0.7503,2.0201,3718.68,641.98,0.8658,2.3665,3753.46,697.16,1.0966,2.4819,3924.73,736.41,1.2121,2.5973
2026-02-21T18:50:00Z,SOL-USDT,86.6075,86.6075,86.6075,86.6075,1220.56,2435.47,5.65,0.0577,0.0577,2531.11,11.65,0.1732,0.1732,2655.77,11.78,0.2887,0.4041,2751.41,69.65,0.4041,0.635,3126.77,80.78,0.635,0.9814,3222.41,110.08,0.7505,1.3278,3401.85,240.79,0.866,1.4433,3803.39,240.92,0.9814,1.5588,3899.03,658.47,1.0969,1.6742,3932.96,716.2,1.3278,1.7897
2026-02-21T18:55:00Z,SOL-USDT,86.5375,86.5375,86.5375,86.5375,967.08,1874.7,59.46,0.0578,0.0578,2250.37,128.8,0.1733,0.2889,2316.75,186.59,0.2889,0.52,2383.13,192.59,0.7511,0.6356,2385.98,221.89,0.9822,0.8667,2512.49,286.92,1.0978,0.9822,2601.8,287.05,1.2133,1.2133,3295.4,408.18,1.4445,1.3289,3446.91,647.35,1.56,1.4445,3494.2,865.57,1.7911,1.56
2026-02-21T19:00:00Z,SOL-USDT,86.4505,86.4505,86.4505,86.4505,240.595,423.34,57.85,0.1735,0.1735,468.36,105.3,0.2892,0.2892,1276.13,326.24,0.5205,0.6362,1308.55,357.3,0.6362,0.7519,1369.21,421.14,0.7519,0.8675,1416.16,468.72,0.8675,0.9832,1423.4,480.28,0.9832,1.0989,1423.53,481.88,1.0989,1.2146,1705.31,643.65,1.2146,1.3302,1785.59,691.69,1.3302,1.4459
2026-02-21T19:05:00Z,SOL-USDT,86.5665,86.5665,86.5665,86.5665,467.77,491.05,444.49,0.0578,0.0578,515.18,502.26,0.7509,0.1733,557.12,505.1,0.9819,0.2888,667.75,544.01,1.0974,0.4043,754.11,742.49,1.3285,0.5198,1447.48,851.57,1.444,0.6353,1495.64,890.0,1.5595,0.7509,1609.38,997.21,1.675,0.8664,1741.02,1044.53,1.7905,0.9819,2686.09,1083.44,1.906,1.0974
2026-02-21T19:10:00Z,SOL-USDT,86.61,86.61,86.61,86.61,111.735,108.02,115.45,0.1155,0.1155,569.87,199.24,0.3464,0.2309,1262.81,305.4,0.4618,0.3464,1638.16,516.19,0.5773,0.5773,1671.37,542.4,0.6928,0.8082,1742.56,687.66,0.8082,0.9237,1785.54,758.83,1.0391,1.1546,1893.88,758.96,1.1546,1.2701,1955.78,783.68,1.501,1.3855,1961.78,841.41,1.6164,1.501
2026-02-21T19:15:00Z,SOL-USDT,86.567,86.567,86.567,86.567,183.925,310.08,57.77,0.1155,0.1155,1326.58,182.14,0.231,0.3466,3432.63,188.14,0.3466,0.5776,5708.75,386.34,0.4621,0.6931,8009.87,429.48,0.5776,0.8086,10335.99,497.09,0.6931,1.0397,17497.19,550.08,0.8086,1.1552,18664.22,575.01,0.9241,1.2707,18668.37,692.86,1.0397,1.3862,19120.99,844.48,1.1552,1.5017
2026-02-21T19:20:00Z,SOL-USDT,86.4945,86.4945,86.4945,86.4945,258.915,93.63,424.2,0.0578,0.0578,149.73,448.65,0.5203,0.1734,171.68,622.06,0.7515,0.4047,171.81,658.78,0.8671,0.5203,569.52,670.34,0.9827,0.6359,701.87,821.68,1.0983,0.8671,763.77,847.69,1.214,0.9827,919.36,926.91,1.3296,1.0983,1636.45,986.26,1.4452,1.214,1762.59,997.93,1.5608,1.3296
2026-02-21T19:25:00Z,SOL-USDT,86.4715,86.4715,86.4715,86.4715,610.395,0.13,1220.66,0.0578,0.0578,7.9,1654.31,0.636,0.1735,47.21,2383.57,0.8673,0.4048,71.35,2408.02,0.983,0.5204,110.53,3162.09,1.2143,0.636,135.28,3168.71,1.3299,0.8673,135.41,3621.49,1.4456,0.983,174.59,3717.99,1.5612,1.0986,174.72,3811.08,1.7925,1.2143,213.9,3827.46,1.9081,1.3299
2026-02-21T19:30:00Z,SOL-USDT,86.4195,86.4195,86.4195,86.4195,1622.66,3237.95,7.37,0.0579,0.0579,3263.87,65.24,0.1736,0.5207,3284.74,256.95,0.2893,1.215,3298.91,320.76,0.405,1.4464,3330.46,494.43,0.5207,1.5621,3377.75,532.89,0.7521,1.6779,3435.27,581.23,0.8679,1.7936,3482.32,639.09,1.0993,1.9093,3662.88,681.18,1.215,2.025,3732.33,728.36,1.3307,2.1407
2026-02-21T19:35:00Z,SOL-USDT,86.4285,86.4285,86.4285,86.4285,406.85,736.21,77.49,0.0579,0.0579,1430.64,89.06,0.405,0.1736,1487.58,194.21,0.5207,0.2893,1512.81,451.8,0.6364,0.405,1575.14,451.93,0.7521,0.5207,1951.31,488.88,0.8678,0.6364,2152.85,494.88,0.9835,0.7521,2158.98,706.19,1.3306,0.8678,2376.28,743.14,1.4463,0.9835,2434.15,793.61,1.562,1.0992
2026-02-21T19:40:00Z,SOL-USDT,86.3865,86.3865,86.3865,86.3865,666.735,1311.23,22.24,0.0579,0.0579,2002.39,33.81,0.1736,0.4052,3100.93,39.81,0.2894,0.6367,4707.72,75.71,0.4052,0.8682,4981.6,296.76,0.5209,0.984,5317.49,321.54,0.6367,1.0997,5776.72,357.44,0.7524,1.2155,6832.72,415.32,0.8682,1.3312,6859.86,464.36,0.984,1.5627,7378.39,500.26,1.0997,1.6785
2026-02-21T19:45:00Z,SOL-USDT,86.3545,86.3545,86.3545,86.3545,165.55,77.5,253.6,0.0579,0.0579,173.18,279.94,0.8685,0.1737,549.65,317.36,0.9843,0.2895,596.94,320.34,1.1001,0.4053,811.95,494.03,1.2159,0.5211,930.66,543.02,1.4475,0.6369,2136.13,662.46,1.5633,0.7527,2215.74,828.47,1.6791,0.8685,2707.49,872.88,1.7949,0.9843,2713.85,930.79,1.9107,1.1001
2026-02-21T19:50:00Z,SOL-USDT,86.2475,86.2475,86.2475,86.2475,634.21,1137.36,131.06,0.058,0.058,1514.28,189.04,0.1739,0.1739,1526.27,208.92,0.2899,0.2899,1532.75,266.9,0.4058,0.4058,1645.25,318.81,0.5218,0.5218,1670.22,464.95,0.6377,0.7536,1774.18,513.07,0.8696,0.8696,2155.63,686.97,0.9855,0.9855,2176.0,750.71,1.1015,1.1015,2291.04,871.06,1.2174,1.4493
2026-02-21T19:55:00Z,SOL-USDT,86.1755,86.1755,86.1755,86.1755,424.13,328.36,519.9,0.058,0.058,413.86,730.6,0.9864,0.1741,853.35,808.27,1.1024,0.2901,971.84,844.91,1.2184,0.5222,1512.77,953.21,1.3345,0.6382,2279.43,977.7,1.4505,0.7543,2337.47,1014.34,1.5666,0.8703,2460.27,1054.06,1.6826,0.9864,2484.63,1151.81,1.7987,1.4505,2505.88,1848.13,1.9147,1.5666
2026-02-21T20:00:00Z,SOL-USDT,86.0835,86.0835,86.0835,86.0835,363.075,0.13,726.02,0.0581,0.0581,0.26,1265.61,0.2904,0.1742,22.67,2681.19,0.6389,0.2904,64.42,4084.05,0.7551,0.4066,135.06,5486.91,0.8712,0.5227,240.63,6902.06,1.1036,0.6389,246.64,8428.85,1.2197,0.7551,500.69,9597.8,1.3359,0.8712,1031.13,9640.53,1.6844,1.1036,1089.5,9680.35,1.8006,1.4521
2026-02-21T20:05:00Z,SOL-USDT,86.0595,86.0595,86.0595,86.0595,462.195,0.26,924.13,0.0581,0.0581,516.57,1267.4,0.7553,0.1743,516.7,1383.59,0.9877,0.2905,522.94,2340.68,1.1039,0.4067,1220.39,4100.45,1.4525,0.5229,1598.32,6124.27,1.8011,0.6391,1678.68,8148.08,1.9173,0.7553,1772.4,9816.21,2.0335,0.8715,3094.09,11597.88,2.1497,0.9877,3118.62,13857.25,2.2659,1.1039
2026-02-21T20:10:00Z,SOL-USDT,85.8855,85.8855,85.8855,85.8855,939.195,1.27,1877.12,0.0582,0.0582,1.59,1982.64,0.6404,0.1747,1.72,2147.91,0.7568,0.2911,1.85,2846.66,1.1061,0.4075,519.49,2904.89,1.5719,0.524,752.41,2911.72,1.6883,0.6404,752.93,3137.44,1.8047,0.7568,765.97,3515.91,2.0376,0.9897,808.25,3569.57,2.2705,1.1061,818.99,3966.79,2.3869,1.2226
2026-02-21T20:15:00Z,SOL-USDT,86.0335,86.0335,86.0335,86.0335,799.615,103.08,1496.15,0.0581,0.0581,161.21,1594.84,0.7555,0.2906,281.11,1693.75,1.3367,0.6393,399.34,1931.91,1.4529,0.7555,490.23,1979.2,1.5692,0.8718,1081.44,2676.72,1.6854,1.1042,1479.08,2833.75,1.8016,1.2205,1521.78,2849.39,1.9179,1.4529,1583.99,2957.01,2.0341,1.5692,2304.93,3096.22,2.1503,1.6854
2026-02-21T20:20:00Z,SOL-USDT,86.0575,86.0575,86.0575,86.0575,443.315,682.76,203.87,0.0581,0.0581,832.51,261.73,0.4067,0.4067,1710.96,319.59,0.8715,0.7553,2543.64,377.45,0.9877,1.1039,2944.91,411.9,1.1039,1.2201,3019.3,469.76,1.2201,1.3363,3742.87,569.37,1.3363,1.4525,4210.87,684.47,1.4525,1.5687,4268.99,685.43,1.6849,1.8011,4860.2,696.59,1.9173,1.9173
2026-02-21T20:25:00Z,SOL-USDT,86.0385,86.0385,86.0385,86.0385,782.62,574.6,990.64,0.0581,0.0581,953.41,1020.36,0.6392,0.2906,991.61,1206.42,0.7555,0.4068,1056.12,1256.44,0.8717,0.6392,1753.72,1338.5,0.9879,0.7555,1842.05,1385.79,1.1042,0.9879,1866.56,1426.42,1.2204,1.1042,2059.19,1447.75,1.4528,1.3366,2207.71,1644.74,1.5691,1.5691,2245.91,2098.45,1.6853,1.8015
2026-02-21T20:30:00Z,SOL-USDT,86.0115,86.0115,86.0115,86.0115,775.345,61.18,1489.51,0.0581,0.0581,98.99,1594.64,0.1744,0.4069,164.16,1636.93,0.4069,0.5232,222.31,1811.54,0.5232,1.4533,260.78,1833.43,0.6394,1.5696,288.55,2193.08,0.7557,1.6858,294.65,2968.09,0.872,1.8021,711.32,3111.88,1.1045,1.9183,771.41,3132.32,1.2208,2.0346,1311.06,3536.74,1.337,2.1509
2026-02-21T20:35:00Z,SOL-USDT,85.8595,85.8595,85.8595,85.8595,144.67,48.64,240.7,0.0582,0.0582,66.05,393.26,0.2912,0.1747,97.26,455.43,0.5241,0.4076,198.23,476.4,0.6406,0.5241,199.27,580.79,0.7571,0.6406,246.82,755.48,0.8735,0.7571,316.72,791.58,0.99,0.8735,338.55,933.34,1.1065,0.99,1772.25,969.44,1.2229,1.1065,1794.6,1668.39,1.3394,1.2229
2026-02-21T20:40:00Z,SOL-USDT,85.3065,85.3065,85.3065,85.3065,514.08,1026.27,1.89,0.0586,0.0586,1377.93,49.18,0.1758,0.9964,1497.29,104.38,0.2931,1.3481,1594.72,284.59,0.4103,1.4653,1617.32,314.48,0.6447,1.5825,2358.31,369.68,0.762,1.6998,2582.39,409.15,0.8792,1.817,2606.6,500.97,0.9964,1.9342,2615.72,531.1,1.1136,2.0514,3789.26,912.11,1.2309,2.1687
2026-02-21T20:45:00Z,SOL-USDT,85.5075,85.5075,85.5075,85.5075,339.49,99.41,579.57,0.0585,0.0585,117.19,611.92,0.4093,0.4093,234.17,641.02,0.5263,0.6432,237.62,688.52,0.6432,0.7602,284.75,794.09,0.7602,0.8771,376.58,797.64,0.8771,1.111,477.94,865.8,0.9941,1.228,583.56,944.8,1.111,1.4619,2352.38,965.84,1.228,1.5788,2906.66,1319.36,1.3449,1.6958
2026-02-21T20:50:00Z,SOL-USDT,85.5335,85.5335,85.5335,85.5335,376.405,669.14,83.67,0.0585,0.0585,703.34,83.8,0.2923,0.1754,2870.13,131.09,0.5261,0.4092,6884.96,137.09,0.643,0.5261,6946.31,177.88,0.7599,0.643,7067.68,271.63,0.8768,0.9938,7068.51,281.55,1.2276,1.1107,7178.55,340.01,1.3445,1.3445,7588.05,556.14,1.4614,1.4614,7670.3,645.53,1.5783,1.5783
2026-02-21T20:55:00Z,SOL-USDT,85.4325,85.4325,85.4325,85.4325,2223.405,0.13,4446.68,0.0585,0.0585,0.45,8893.33,0.7608,0.1756,0.57,13339.95,1.112,0.2926,26.99,17720.32,1.229,0.4097,29.65,19487.28,1.4631,0.5267,29.78,19577.23,1.5802,0.6438,29.91,19646.78,1.8143,0.7608,157.36,19686.2,2.0484,0.8779,537.94,19791.33,2.1655,0.9949,1240.59,19817.86,2.3996,1.3461
2026-02-21T21:00:00Z,SOL-USDT,85.5335,85.5335,85.5335,85.5335,2112.02,4146.93,77.11,0.0585,0.0585,4174.38,87.16,0.1754,0.5261,4212.29,183.86,0.2923,0.8768,4236.0,222.1,0.4092,0.9938,4273.91,332.46,0.5261,1.1107,4385.27,370.7,0.643,1.3445,4490.1,371.53,0.7599,1.4614,4528.01,757.69,0.8768,1.6952,4620.92,818.7,1.1107,1.8122,4679.4,877.16,1.2276,1.9291
2026-02-21T21:05:00Z,SOL-USDT,85.5875,85.5875,85.5875,85.5875,631.45,909.44,353.46,0.0584,0.0584,2116.7,554.86,0.1753,0.1753,2153.14,591.45,0.7595,0.2921,2181.92,942.61,0.8763,0.4089,2375.45,1404.35,0.9931,0.6426,2421.91,1428.77,1.2268,0.8763,2477.45,1440.44,1.3437,0.9931,2571.63,1500.53,1.5773,1.11,2951.53,1537.12,1.811,1.2268,3011.2,1571.57,1.9279,1.3437
2026-02-21T21:10:00Z,SOL-USDT,85.5375,85.5375,85.5375,85.5375,329.28,588.5,70.06,0.0585,0.0585,626.03,128.52,0.4092,0.2923,651.81,197.03,0.5261,0.5261,727.39,197.16,0.7599,0.643,753.93,356.45,0.8768,0.7599,754.06,531.79,0.9937,0.8768,1124.4,579.08,1.1106,0.9937,1161.93,655.57,1.3444,1.1106,2243.77,702.58,1.4613,1.2275,2287.31,1062.35,1.5783,1.3444
2026-02-21T21:15:00Z,SOL-USDT,85.4915,85.4915,85.4915,85.4915,382.15,0.13,764.17,0.0585,0.0585,0.57,872.51,0.4094,0.1755,29.74,980.85,0.7603,0.2924,29.87,1089.19,0.8773,0.4094,68.28,1539.66,0.9943,0.5264,418.05,1589.66,1.2282,0.6433,472.33,1653.42,1.4621,0.8773,472.46,2278.93,1.6961,0.9943,852.79,2717.44,2.047,1.93,864.46,3195.31,2.3979,2.047
2026-02-21T21:20:00Z,SOL-USDT,85.6295,85.6295,85.6295,85.6295,1032.84,1945.62,120.06,0.0584,0.0584,1984.84,120.18,0.1752,0.1752,2026.94,241.35,0.4087,0.4087,2052.32,337.87,0.6423,0.5255,2133.94,339.03,0.7591,0.6423,2171.27,339.21,0.8759,0.8759,2550.95,339.34,0.9926,0.9926,3291.13,764.84,1.2262,1.1094,3363.02,789.56,1.343,1.2262,3579.23,994.01,1.4598,1.5766
2026-02-21T21:25:00Z,SOL-USDT,85.6285,85.6285,85.6285,85.6285,1398.705,932.18,1865.23,0.0584,0.0584,932.31,2284.7,0.4087,0.1752,959.55,3140.59,0.5255,0.292,1000.56,3402.14,0.8759,0.7591,1041.71,3781.75,1.1094,0.9927,1212.99,3872.28,1.2262,1.1094,1254.94,3891.64,1.4598,1.2262,1296.19,4722.15,1.6934,1.343,1449.09,4958.45,2.0437,1.4598,1455.42,5173.94,2.1605,1.5766
2026-02-21T21:30:00Z,SOL-USDT,85.7205,85.7205,85.7205,85.7205,1562.12,0.16,3124.08,0.0583,0.0583,47.58,3525.53,0.6416,0.175,899.24,3852.08,0.7583,0.2916,938.1,4855.39,0.9916,0.4083,963.06,5634.83,1.2249,0.525,1028.36,5707.59,1.4582,0.7583,1150.7,6074.2,1.5749,0.8749,1189.67,6130.8,1.9249,1.1083,1190.9,6510.02,2.0415,1.3416,1321.73,6564.54,2.1582,1.4582
2026-02-21T21:35:00Z,SOL-USDT,85.7155,85.7155,85.7155,85.7155,858.975,0.13,1717.82,0.0583,0.0583,850.08,1917.0,0.6417,0.175,887.3,2101.16,0.9917,0.2917,934.59,2356.97,1.225,0.4083,1000.68,2612.78,1.3416,0.525,1042.58,4358.02,1.6916,0.6417,1561.27,5701.79,1.8083,0.7583,1603.17,8272.02,1.925,0.875,1603.3,9307.83,2.0416,0.9917,1645.2,11323.97,2.1583,1.1083
2026-02-21T21:40:00Z,SOL-USDT,85.6265,85.6265,85.6265,85.6265,632.635,534.24,731.03,0.0584,0.0584,554.05,1063.79,0.292,0.1752,685.66,1103.41,0.4088,0.5255,810.86,1293.21,0.5255,0.6423,836.4,1370.83,0.6423,0.7591,859.49,1435.3,0.7591,0.8759,990.53,1474.92,0.9927,0.9927,1136.48,1912.95,1.1095,1.343,1211.22,1982.54,1.4598,1.4598,1269.64,2348.64,1.5766,1.5766
2026-02-21T21:45:00Z,SOL-USDT,85.6405,85.6405,85.6405,85.6405,1041.03,26.39,2055.67,0.0584,0.0584,55.77,2145.16,0.5255,0.2919,112.43,2320.3,0.8758,0.5255,138.93,2380.39,1.1093,0.6422,170.32,2447.26,1.2261,0.759,288.25,2582.38,1.8099,0.8758,346.66,3185.75,1.9267,0.9925,371.15,3309.17,2.0434,1.1093,371.98,3345.14,2.1602,1.2261,385.82,3360.96,2.277,1.4596
2026-02-21T21:50:00Z,SOL-USDT,85.7015,85.7015,85.7015,85.7015,1503.16,3005.44,0.88,0.0583,0.0583,3506.41,59.24,0.175,0.2917,3523.84,61.12,0.2917,0.4084,3566.43,97.11,0.7584,0.7584,3669.8,155.47,0.8751,0.8751,3688.86,260.46,1.1085,0.9918,3720.26,402.32,1.2252,1.1085,4200.61,447.63,1.3419,1.2252,5014.42,486.61,1.4586,1.3419,5133.61,486.74,1.5752,1.4586
2026-02-21T21:55:00Z,SOL-USDT,85.8025,85.8025,85.8025,85.8025,578.45,121.77,1035.13,0.0583,0.0583,122.12,1061.22,0.1748,0.2914,122.27,1236.03,0.2914,0.4079,163.5,1460.6,0.5245,0.7576,214.32,2218.8,0.641,0.8741,255.16,2341.49,0.8741,0.9906,255.99,2728.49,0.9906,1.1072,367.08,2842.72,1.1072,1.2237,406.87,3186.65,1.2237,1.3403,503.48,3565.62,1.5734,1.4568
2026-02-21T22:00:00Z,SOL-USDT,85.7805,85.7805,85.7805,85.7805,471.11,702.35,239.87,0.0583,0.0583,1404.86,344.77,0.2914,0.1749,1515.77,403.07,0.408,0.2914,1894.74,461.37,0.5246,0.7577,1954.83,501.17,0.6412,1.1075,2009.27,571.51,0.7577,1.4572,2149.84,717.7,0.9909,1.5738,2629.39,844.06,1.1075,1.8069,2654.4,1242.95,1.2241,1.9235,2771.39,1290.24,1.4572,2.0401
2026-02-21T22:05:00Z,SOL-USDT,85.7305,85.7305,85.7305,85.7305,648.535,1252.97,44.1,0.0583,0.0583,1286.06,50.1,0.8748,0.175,1473.15,79.4,0.9915,0.2916,1510.89,184.49,1.2248,0.6415,1612.67,255.96,1.3414,0.7582,1671.01,293.16,1.4581,0.8748,1793.66,465.48,1.5747,0.9915,1826.3,587.68,1.6913,1.1081,1826.43,658.38,1.808,1.2248,2586.67,833.32,1.9246,1.3414
2026-02-21T22:10:00Z,SOL-USDT,85.5645,85.5645,85.5645,85.5645,34.02,67.91,0.13,0.0584,0.0584,334.62,6.13,0.409,0.6428,965.78,6.26,0.5259,0.8765,1596.94,7.09,0.6428,0.9934,2228.13,234.6,0.7597,1.1103,2859.32,284.92,0.8765,1.2271,3636.38,327.52,0.9934,1.4609,7165.36,377.84,1.1103,1.5778,7340.91,436.28,1.2271,1.6946,7401.0,461.05,1.6946,1.8115
2026-02-21T22:15:00Z,SOL-USDT,85.4615,85.4615,85.4615,85.4615,673.57,1159.17,187.97,0.0585,0.0585,1307.63,212.25,0.2925,0.6436,1366.15,368.93,0.6436,0.7606,1895.74,474.03,0.7606,0.8776,2021.06,649.52,0.8776,1.1116,2033.68,675.56,1.1116,1.2286,2093.77,832.63,1.2286,1.4626,3805.8,1063.48,1.3456,1.5797,4321.68,1801.14,1.4626,1.6967,5578.78,1894.47,1.5797,1.8137
2026-02-21T22:20:00Z,SOL-USDT,85.6135,85.6135,85.6135,85.6135,890.685,0.58,1780.79,0.0584,0.0584,1.17,1887.86,0.292,0.1752,59.56,1939.57,0.5256,0.4088,117.95,2021.99,0.6424,0.6424,118.07,2062.91,0.7592,0.7592,638.27,2102.35,1.1096,0.876,638.4,2803.28,1.2264,0.9928,1773.38,2844.2,1.5769,1.1096,1796.65,2906.68,1.6937,1.4601,2188.1,3286.32,1.9273,1.5769
2026-02-21T22:25:00Z,SOL-USDT,85.5735,85.5735,85.5735,85.5735,690.255,0.13,1380.38,0.0584,0.0584,0.25,1554.54,0.2921,0.1753,0.38,1776.62,0.8764,0.2921,1.21,2706.09,1.227,0.409,1.33,2933.9,1.5776,0.5259,1.46,2974.96,1.8113,0.8764,59.91,3124.68,1.9282,1.1102,81.1,4235.8,2.1619,1.227,502.49,4286.98,2.5125,1.4607,1022.23,4293.11,2.6293,1.5776
2026-02-21T22:30:00Z,SOL-USDT,85.5395,85.5395,85.5395,85.5395,241.945,220.0,263.89,0.0585,0.0585,220.83,304.1,0.9937,0.2923,220.96,415.55,1.2275,0.4092,403.5,474.01,1.4613,0.5261,1662.72,514.22,1.5782,0.643,2405.51,617.31,1.6951,0.7599,2408.3,952.47,1.812,0.8768,2792.23,991.19,1.9289,0.9937,2906.5,1012.38,2.0458,1.1106,2906.63,1012.63,2.1627,1.2275
2026-02-21T22:35:00Z,SOL-USDT,85.4595,85.4595,85.4595,85.4595,194.905,1.6,388.21,0.0585,0.0585,118.61,425.68,0.1755,0.1755,118.74,637.12,0.2925,0.4096,118.87,664.79,0.6436,0.5266,178.23,723.31,0.9946,0.6436,196.44,846.48,1.1116,0.7606,384.2,1010.75,1.2287,0.9946,387.75,1712.94,1.3457,1.1116,458.22,1819.39,1.4627,1.2287,833.59,1855.32,1.5797,1.3457
2026-02-21T22:40:00Z,SOL-USDT,85.4305,85.4305,85.4305,85.4305,614.245,1227.66,0.83,0.0585,0.0585,1286.2,12.35,0.6438,0.5267,1397.69,37.44,0.7609,0.6438,1456.24,95.98,1.2291,0.7609,1456.72,96.11,1.3461,0.8779,1472.73,135.95,1.5802,0.995,1495.7,147.62,1.6973,1.2291,1531.32,207.71,1.8143,1.3461,1563.37,222.39,1.9314,1.4632,2646.52,387.33,2.0484,1.5802
2026-02-21T22:45:00Z,SOL-USDT,85.4455,85.4455,85.4455,85.4455,317.875,36.9,598.85,0.0585,0.0585,37.02,657.38,0.1756,0.1756,67.83,694.2,0.5267,0.2926,204.78,742.69,0.7607,0.4096,233.25,784.85,0.9948,0.7607,257.55,847.83,1.1118,0.8778,713.77,995.74,1.2289,0.9948,835.47,1100.4,1.3459,1.1118,1274.51,1322.22,1.4629,1.2289,1339.76,1382.31,1.58,1.3459
2026-02-21T22:50:00Z,SOL-USDT,85.4555,85.4555,85.4555,85.4555,1034.82,303.18,1766.46,0.0585,0.0585,303.3,1812.43,0.2925,0.1755,303.42,1928.91,0.6436,0.2925,304.16,2712.57,1.1117,0.5266,352.17,3124.9,1.2287,0.6436,354.74,3147.49,1.5798,0.7606,516.0,3297.19,1.8138,0.8776,516.13,3351.63,1.9308,0.9947,610.76,3763.24,2.0478,1.3457,683.36,3844.21,2.1649,1.4627
2026-02-21T22:55:00Z,SOL-USDT,85.4205,85.4205,85.4205,85.4205,783.68,0.96,1566.4,0.0585,0.0585,48.25,1648.42,0.1756,0.1756,48.37,1855.13,0.4097,0.2927,48.49,1875.57,0.7609,0.4097,1307.71,1895.88,1.1121,0.5268,1346.15,1924.98,1.2292,0.7609,1384.82,2283.73,1.4633,0.878,1506.02,2286.53,1.5804,0.9951,1544.33,2349.41,1.8146,1.1121,2445.29,2352.42,1.9316,1.2292
2026-02-21T23:00:00Z,SOL-USDT,85.3565,85.3565,85.3565,85.3565,525.14,937.81,112.47,0.0586,0.0586,939.7,171.06,0.41,0.2929,965.49,285.24,0.5272,0.41,978.37,350.33,0.6444,0.5272,1037.33,376.68,0.9958,0.6444,1037.46,376.81,1.2301,0.8787,2566.64,753.14,1.3473,0.9958,3048.43,859.58,1.4644,1.113,3766.13,948.52,1.5816,1.2301,3784.23,1035.23,1.8159,1.3473
2026-02-21T23:05:00Z,SOL-USDT,85.234,85.234,85.234,85.234,892.435,37.46,1747.41,0.352,0.352,37.9,2908.28,0.4693,0.4693,155.58,4069.12,0.7039,0.5866,859.89,5229.94,0.9386,0.7039,977.57,6390.76,1.0559,0.8213,1095.38,6647.9,1.1732,0.9386,1158.54,6648.48,1.2906,1.0559,1276.46,7726.2,1.5252,1.1732,1328.37,8354.43,1.6425,1.2906,1345.95,8452.4,1.7599,1.4079
2026-02-21T23:10:00Z,SOL-USDT,85.1725,85.1725,85.1725,85.1725,1105.29,0.13,2210.45,0.0587,0.0587,0.89,5997.77,0.6457,0.1761,1.02,9784.95,0.7632,0.2935,1.15,13377.31,0.8806,0.4109,1080.46,17338.85,1.4676,0.5283,1785.22,21955.94,1.7024,0.6457,1785.35,23307.82,1.8198,0.7632,1858.76,23318.98,1.9372,0.8806,1932.17,23389.08,2.0547,0.998,1932.93,23459.46,2.1721,1.1154
2026-02-21T23:15:00Z,SOL-USDT,85.1135,85.1135,85.1135,85.1135,136.185,0.13,272.24,0.0587,0.0587,0.28,319.2,0.1762,0.5287,80.94,906.64,0.2937,0.8812,96.83,955.25,0.4112,1.7036,802.16,1176.26,0.8812,2.0561,860.2,1397.27,1.3511,2.1736,918.24,1618.28,1.4686,2.2911,919.57,1839.28,1.5861,2.4085,1624.78,2270.57,1.7036,2.526,1682.95,3344.95,1.8211,2.6435
2026-02-21T23:20:00Z,SOL-USDT,85.3255,85.3255,85.3255,85.3255,814.78,1339.68,289.88,0.0586,0.0586,2043.02,384.08,0.1758,0.1758,2155.37,440.32,0.5274,0.293,2215.41,508.23,0.6446,0.5274,2245.08,623.08,0.7618,0.6446,2300.77,641.13,0.879,0.879,2681.92,697.5,0.9962,0.9962,2853.9,703.5,1.1134,1.1134,2920.7,799.49,1.3478,1.2306,3012.02,963.25,1.465,1.3478
2026-02-21T23:25:00Z,SOL-USDT,85.3535,85.3535,85.3535,85.3535,1861.385,3031.23,691.54,0.0586,0.0586,3083.01,705.71,0.1757,0.2929,3085.33,793.83,0.4101,0.6444,3137.11,849.69,0.5272,0.7615,3191.78,890.53,0.7615,0.8787,3303.88,1007.16,0.8787,0.9959,3305.6,1077.43,1.2302,1.2302,3952.14,1100.98,1.3473,1.3473,5082.44,1206.86,1.4645,1.4645,5673.65,1599.42,1.5817,1.5817
2026-02-21T23:30:00Z,SOL-USDT,85.3305,85.3305,85.3305,85.3305,1436.58,2767.66,105.5,0.0586,0.0586,2860.59,131.09,0.293,0.6446,2910.0,189.69,0.5274,0.7617,2929.88,399.78,0.6446,1.1133,3049.84,399.91,0.7617,1.3477,3481.77,442.02,0.8789,1.4649,3531.18,442.9,0.9961,1.5821,4122.39,462.34,1.1133,1.6993,4824.11,533.17,1.2305,1.8165,5981.17,580.46,1.3477,1.9337
2026-02-21T23:35:00Z,SOL-USDT,85.2735,85.2735,85.2735,85.2735,970.81,1836.07,105.55,0.0586,0.0586,1902.69,108.35,0.2932,0.1759,1944.75,166.99,0.4104,0.8795,2326.0,167.12,0.5277,0.9968,2467.31,170.0,0.645,1.4659,3279.23,199.3,0.7623,1.5831,4461.65,229.81,0.8795,1.8177,4699.0,271.7,1.2313,1.935,4770.7,439.15,1.3486,2.1695,4812.91,808.17,1.4659,2.2868
2026-02-21T23:40:00Z,SOL-USDT,85.2345,85.2345,85.2345,85.2345,727.04,12.23,1441.85,0.0587,0.0587,12.67,1484.7,0.528,0.2933,54.81,1543.37,0.7626,0.4106,639.32,1602.04,0.8799,0.528,664.82,1613.77,0.9972,0.6453,703.41,1680.61,1.2319,0.8799,728.49,1700.81,1.3492,1.1146,1319.83,1725.96,1.4665,1.2319,1979.27,1807.42,1.5839,1.3492,2037.95,1930.71,1.7012,1.4665
2026-02-21T23:45:00Z,SOL-USDT,85.1975,85.1975,85.1975,85.1975,1076.79,1601.91,551.67,0.0587,0.0587,2021.61,701.67,0.2934,0.2934,2069.15,701.8,0.4108,0.4108,2854.72,731.85,0.5282,0.5282,3035.08,791.5,0.6456,0.8803,3416.68,1014.83,0.7629,0.9977,4048.8,1039.62,0.8803,1.1151,4108.89,1190.78,0.9977,1.2324,4739.44,1268.11,1.1151,1.3498,5545.7,1698.31,1.2324,1.4672
2026-02-21T23:50:00Z,SOL-USDT,85.2005,85.2005,85.2005,85.2005,750.175,1440.95,59.4,0.0587,0.0587,1466.25,71.92,0.1761,0.4108,1504.58,95.39,0.2934,0.5282,1611.37,155.68,0.4108,0.7629,1651.03,194.45,0.6455,0.8803,1652.3,399.78,0.8803,0.9976,1875.95,443.13,0.9976,1.115,2295.88,507.74,1.115,1.3498,2934.38,704.94,1.2324,1.4671,3359.94,738.14,1.3498,1.5845
2026-02-21T23:55:00Z,SOL-USDT,85.1585,85.1585,85.1585,85.1585,430.185,545.41,314.96,0.0587,0.0587,559.2,388.46,0.5284,0.1761,1314.56,417.01,0.6459,0.2936,1489.35,453.89,0.7633,0.411,1513.41,454.02,0.8807,0.6459,1517.09,460.02,0.9981,0.7633,1553.3,531.27,1.233,0.8807,1918.82,589.99,1.3504,0.9981,1955.03,804.39,1.4679,1.1156,1997.69,825.71,1.5853,1.233