timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,SUI-USDT,1.02965,1.02965,1.02965,1.02965,4777.95,6474.3,3081.6,0.4856,0.4856,7446.1,4549.0,1.4568,1.4568,12181.9,46665.5,2.428,2.428,12667.5,93116.4,3.3992,3.3992,20141.2,97480.8,4.3704,4.3704,20728.8,114998.3,5.3416,5.3416,27003.6,157962.5,6.3128,6.3128,51216.2,177426.1,7.284,7.284,93168.2,233502.2,8.2552,8.2552,94625.3,276852.1,9.2264,9.2264
2026-02-15T00:00:00Z,SUI-USDT,1.02705,1.02705,1.02705,1.02705,5625.3,9339.3,1911.3,0.4868,0.4868,10834.7,4518.1,2.4342,1.4605,18003.7,35733.0,3.4078,2.4342,23841.8,55365.6,4.3815,3.4078,24886.7,75626.4,5.3551,4.3815,46690.5,131031.2,6.3288,5.3551,76437.3,142017.8,7.3025,6.3288,91060.6,162807.6,8.2761,7.3025,107086.0,199629.2,9.2498,8.2761,145460.6,268241.3,10.2235,9.2498
2026-02-15T00:05:00Z,SUI-USDT,1.02365,1.02365,1.02365,1.02365,4500.9,6512.3,2489.5,0.4884,0.4884,8303.8,8940.7,1.4653,1.4653,12821.1,38214.4,2.4422,2.4422,14116.0,53847.2,3.4191,3.4191,19492.0,82396.9,4.396,4.396,21492.0,109312.0,5.3729,5.3729,31689.7,130310.1,6.3498,6.3498,45837.8,148839.5,7.3267,7.3267,58959.0,248281.8,8.3036,8.3036,70136.8,277439.6,9.2805,9.2805
2026-02-15T00:10:00Z,SUI-USDT,1.02185,1.02185,1.02185,1.02185,17135.95,6186.2,28085.7,0.4893,0.4893,8003.3,35637.1,2.4465,2.4465,10770.7,50971.4,3.4252,3.4252,13841.2,88878.9,4.4038,4.4038,16196.9,93772.2,5.3824,5.3824,21095.2,129336.7,6.361,6.361,34698.5,157685.1,7.3396,7.3396,36730.5,184294.0,9.2969,8.3182,42095.8,189082.0,10.2755,9.2969,77977.9,242799.3,11.2541,10.2755
2026-02-15T00:15:00Z,SUI-USDT,1.02445,1.02445,1.02445,1.02445,1411.6,1626.2,1197.0,0.4881,0.4881,3098.7,2905.8,1.4642,2.4403,9197.7,6472.8,2.4403,3.4165,10737.9,15423.0,3.4165,4.3926,15314.5,21262.6,4.3926,5.3687,26790.6,31436.8,5.3687,6.3449,36041.7,82955.0,6.3449,7.321,74830.7,88456.5,7.321,8.2971,86296.9,98864.8,8.2971,9.2733,112876.5,120363.2,9.2733,10.2494
2026-02-15T00:20:00Z,SUI-USDT,1.02065,1.02065,1.02065,1.02065,642.1,416.9,867.3,1.4697,1.4697,1871.4,9237.4,2.4494,2.4494,8671.0,45906.0,3.4292,3.4292,24468.0,66618.6,4.409,4.409,29371.1,100177.8,5.3887,6.3685,87540.6,120286.5,6.3685,7.3483,98263.7,130081.4,7.3483,8.328,105602.4,173353.6,8.328,9.3078,183530.2,184829.1,9.3078,10.2876,195414.6,196244.0,10.2876,11.2673
2026-02-15T00:25:00Z,SUI-USDT,1.02045,1.02045,1.02045,1.02045,6644.25,6532.7,6755.8,0.49,0.49,7513.3,9821.9,1.4699,1.4699,9131.0,75415.4,2.4499,2.4499,9777.0,76552.2,4.4098,3.4299,19382.3,79266.2,5.3898,4.4098,26773.4,89715.0,6.3697,5.3898,27698.5,124455.3,7.3497,6.3697,37415.6,148329.5,8.3297,7.3497,56729.1,157503.1,9.3096,8.3297,91200.6,252046.7,10.2896,9.3096
2026-02-15T00:30:00Z,SUI-USDT,1.0219,1.0219,1.0219,1.0219,3084.05,1802.8,4365.3,0.9786,0.9786,2486.5,6365.3,1.9571,1.9571,7524.2,43247.4,3.9143,2.9357,8013.5,63088.9,4.8928,3.9143,9013.5,63578.2,5.8714,4.8928,22007.1,103941.0,6.85,5.8714,58812.5,119260.6,7.8286,6.85,63634.2,165554.5,8.8071,8.8071,65842.3,178681.9,9.7857,9.7857,106680.0,201542.0,10.7643,10.7643
2026-02-15T00:35:00Z,SUI-USDT,1.02255,1.02255,1.02255,1.02255,6438.85,4610.2,8267.5,0.489,0.489,6247.8,16533.3,1.4669,1.4669,7786.8,29201.4,3.4228,2.4449,9786.8,92150.9,4.4008,3.4228,26953.1,93080.3,5.3787,4.4008,29574.0,100926.3,6.3567,5.3787,80281.3,106500.0,8.3126,6.3567,91074.3,142261.7,9.2905,7.3346,105233.9,229514.8,10.2684,8.3126,144955.8,253581.5,11.2464,9.2905
2026-02-15T00:40:00Z,SUI-USDT,1.02215,1.02215,1.02215,1.02215,3330.95,140.7,6521.2,0.4892,0.4892,2233.2,14752.8,1.4675,1.4675,6802.8,15737.8,3.4242,2.4458,12187.4,17969.0,4.4025,3.4242,23399.9,49981.4,5.3808,4.4025,42874.5,65278.9,6.3591,5.3808,87986.4,80889.4,7.3375,6.3591,92139.6,122644.1,8.3158,7.3375,150909.4,128245.5,9.2941,8.3158,181952.8,149258.3,10.2725,9.2941
2026-02-15T00:45:00Z,SUI-USDT,1.02255,1.02255,1.02255,1.02255,7497.0,4239.6,10754.4,0.489,0.489,7337.2,14196.4,2.4449,1.4669,7882.6,21925.0,3.4228,2.4449,10599.9,80366.6,4.4008,3.4228,21668.9,91241.8,5.3787,4.4008,22485.6,112758.2,6.3567,5.3787,31746.3,153005.6,7.3346,6.3567,40508.4,162304.1,8.3126,7.3346,62284.1,230488.3,9.2905,8.3126,90631.8,271283.7,10.2684,9.2905
2026-02-15T00:50:00Z,SUI-USDT,1.02575,1.02575,1.02575,1.02575,3317.45,3708.7,2926.2,0.4874,0.4874,10626.3,10090.3,2.4372,1.4623,13165.9,35615.6,3.4121,2.4372,18166.9,87488.8,4.387,3.4121,25828.8,89468.2,5.3619,4.387,50308.6,107458.2,7.3117,5.3619,84851.5,138720.0,8.2866,6.3368,96803.2,167973.2,9.2615,7.3117,117522.4,188714.3,10.2364,8.2866,159327.1,220214.1,11.2113,9.2615
2026-02-15T00:55:00Z,SUI-USDT,1.02645,1.02645,1.02645,1.02645,7768.7,2549.6,12987.8,0.4871,0.4871,8075.8,15500.8,1.4613,2.4356,12800.9,23567.4,2.4356,3.4098,12937.7,30259.2,3.4098,4.384,24909.6,42689.2,4.384,5.3583,40368.9,57014.0,5.3583,6.3325,44734.2,100163.1,6.3325,7.3067,100652.1,113290.5,7.3067,9.2552,109414.2,140410.5,8.281,10.2294,110389.3,173502.3,9.2552,11.2037
2026-02-15T01:00:00Z,SUI-USDT,1.0305,1.0305,1.0305,1.0305,4766.75,3693.8,5839.7,0.9704,0.9704,5486.8,47509.4,1.9408,1.9408,14734.2,54536.0,4.852,2.9112,14871.0,76883.0,5.8224,3.8816,15852.2,113004.2,6.7928,4.852,74351.0,135247.2,7.7632,5.8224,84067.8,138180.5,8.7336,6.7928,88657.0,219013.7,9.704,7.7632,107731.7,232142.8,10.6744,8.7336,151043.8,248604.6,11.6448,9.704
2026-02-15T01:05:00Z,SUI-USDT,1.03605,1.03605,1.03605,1.03605,5195.05,3956.4,6433.7,0.4826,0.4826,7212.0,7962.7,1.4478,2.413,14537.3,9906.5,2.413,3.3782,19527.7,12595.4,3.3782,4.3434,68112.2,27534.8,4.3434,5.3086,77695.4,68170.3,5.3086,6.2738,87358.0,70008.7,6.2738,7.239,97461.4,92888.9,7.239,8.2042,133868.8,133990.0,8.2042,9.1694,135861.6,144837.0,9.1694,10.1346
2026-02-15T01:10:00Z,SUI-USDT,1.03365,1.03365,1.03365,1.03365,4255.75,6511.5,2000.0,0.4837,0.4837,7156.9,3117.5,2.4186,1.4512,7296.8,3957.4,3.3861,2.4186,13249.2,61156.5,4.3535,3.3861,22172.6,78044.8,5.321,4.3535,24886.6,82499.4,6.2884,5.321,28807.7,183787.0,7.2558,6.2884,46551.1,193460.4,8.2233,7.2558,86534.2,195064.8,9.1907,8.2233,95911.5,209788.6,10.1582,9.1907
2026-02-15T01:15:00Z,SUI-USDT,1.03165,1.03165,1.03165,1.03165,7313.0,2574.6,12051.4,1.454,1.454,3865.2,51540.2,2.4233,2.4233,7320.4,70226.1,4.3619,3.3926,12377.5,87343.9,5.3313,4.3619,24638.1,119959.1,6.3006,5.3313,31404.9,128721.2,7.2699,6.3006,56514.7,138367.6,9.2085,7.2699,95449.0,182499.2,10.1779,8.2392,101554.2,196719.7,11.1472,9.2085,114431.0,277783.8,12.1165,10.1779
2026-02-15T01:20:00Z,SUI-USDT,1.02215,1.02215,1.02215,1.02215,2372.65,1100.5,3644.8,0.4892,0.4892,2079.4,4623.5,1.4675,1.4675,8068.4,8132.6,3.4242,2.4458,10811.8,45960.7,4.4025,3.4242,26903.9,98555.6,5.3808,4.4025,36676.8,102288.2,6.3591,5.3808,47445.6,107732.6,7.3375,6.3591,62102.6,143995.2,8.3158,7.3375,101192.9,201162.9,9.2941,8.3158,109558.2,238731.1,10.2725,9.2941
2026-02-15T01:25:00Z,SUI-USDT,1.02275,1.02275,1.02275,1.02275,4207.35,1897.3,6517.4,0.4889,0.4889,2036.3,37696.3,1.4666,2.4444,2532.1,38697.8,2.4444,3.4221,13284.7,61904.5,3.4221,4.3999,23063.7,107359.1,4.3999,5.3777,62101.6,109531.5,5.3777,6.3554,76255.6,132460.6,6.3554,7.3332,86044.5,163782.9,7.3332,8.3109,172987.3,174527.8,8.3109,9.2887,179352.1,188688.3,9.2887,10.2664
2026-02-15T01:30:00Z,SUI-USDT,1.02325,1.02325,1.02325,1.02325,7318.85,1609.3,13028.4,0.4886,0.4886,2105.1,26055.4,1.4659,1.4659,10118.2,39081.2,2.4432,2.4432,18929.2,52105.8,3.4205,3.4205,29804.4,90585.0,4.3978,4.3978,34417.0,102693.7,5.375,5.375,94726.5,109204.1,6.3523,6.3523,97778.8,151306.0,7.3296,7.3296,127005.7,166626.1,9.2841,8.3069,149586.0,175848.5,10.2614,9.2841
2026-02-15T01:35:00Z,SUI-USDT,1.02345,1.02345,1.02345,1.02345,7209.6,1393.4,13025.8,0.4885,0.4885,3747.5,48424.5,1.4656,1.4656,4131.5,53311.7,2.4427,2.4427,12767.5,66739.5,3.4198,3.4198,15657.5,100927.1,4.3969,4.3969,31158.7,103858.4,5.374,5.374,61651.5,114708.0,6.3511,6.3511,64555.3,130493.9,7.3282,7.3282,118746.1,174854.1,8.3052,8.3052,168311.5,196066.3,9.2823,10.2594
2026-02-15T01:40:00Z,SUI-USDT,1.0227,1.0227,1.0227,1.0227,1661.35,2000.9,1321.8,0.9778,0.9778,3129.7,6065.9,1.9556,1.9556,6221.5,35781.8,2.9334,2.9334,9262.4,54937.1,3.9112,3.9112,14156.1,65638.1,4.889,4.889,29641.7,100754.1,5.8668,5.8668,46705.4,133465.9,6.8446,6.8446,90065.5,155282.3,7.8224,7.8224,122385.2,168401.4,8.8002,8.8002,141067.8,191977.4,9.778,9.778
2026-02-15T01:45:00Z,SUI-USDT,1.02345,1.02345,1.02345,1.02345,7859.95,977.6,14742.3,0.4885,0.4885,2933.0,15230.9,1.4656,1.4656,7822.2,40292.0,2.4427,2.4427,8734.3,86848.5,3.4198,3.4198,8866.9,100525.6,4.3969,4.3969,9630.3,117431.3,5.374,5.374,14851.0,154875.5,7.3282,6.3511,34802.7,166187.5,8.3052,7.3282,50250.2,218211.2,9.2823,8.3052,70624.0,236923.6,10.2594,9.2823
2026-02-15T01:50:00Z,SUI-USDT,1.02505,1.02505,1.02505,1.02505,10380.6,1060.6,19700.6,0.4878,0.4878,2648.3,53877.1,1.4633,1.4633,3982.5,55399.3,2.4389,2.4389,10916.7,85495.9,3.4145,3.4145,13495.2,116674.1,4.39,4.39,18644.2,128054.2,5.3656,5.3656,31583.1,142099.9,6.3412,6.3412,37684.4,174628.3,7.3167,7.3167,108031.7,187142.4,8.2923,8.2923,139494.0,207828.9,9.2678,9.2678
2026-02-15T01:55:00Z,SUI-USDT,1.02755,1.02755,1.02755,1.02755,2514.7,5001.2,28.2,0.4866,0.4866,7650.8,1760.8,1.4598,2.433,12192.7,2807.8,2.433,3.4062,24593.5,38724.8,3.4062,4.3793,43057.9,54910.7,4.3793,5.3525,86888.2,59776.5,5.3525,6.3257,105817.8,116607.1,6.3257,7.2989,107520.4,125418.1,7.2989,8.2721,157711.6,129338.9,8.2721,9.2453,182745.5,154209.8,9.2453,10.2185
2026-02-15T02:00:00Z,SUI-USDT,1.0274,1.0274,1.0274,1.0274,8294.5,1982.7,14606.3,0.9733,0.9733,5041.3,27432.4,1.9467,1.9467,6566.2,46876.0,2.92,2.92,11019.8,87149.5,3.8933,3.8933,16388.2,93492.2,4.8667,4.8667,29564.5,132085.7,5.84,5.84,34035.0,171044.7,6.8133,6.8133,78376.5,177913.1,7.7866,7.7866,96070.0,186573.9,8.76,8.76,98560.0,302322.3,9.7333,9.7333
2026-02-15T02:05:00Z,SUI-USDT,1.0242,1.0242,1.0242,1.0242,3415.7,1953.8,4877.6,0.9764,0.9764,2823.9,40269.0,2.9291,1.9527,8209.9,55513.9,3.9055,2.9291,8577.9,60832.4,4.8819,3.9055,22324.8,80350.2,6.8346,4.8819,40306.5,133479.3,7.811,5.8582,50577.2,144040.9,8.7873,6.8346,69253.4,157404.8,9.7637,7.811,115116.2,209713.1,10.7401,8.7873,135544.8,262338.6,11.7165,9.7637
2026-02-15T02:10:00Z,SUI-USDT,1.02355,1.02355,1.02355,1.02355,1161.5,2076.8,246.2,0.4885,0.4885,4977.7,734.8,1.4655,1.4655,6283.9,34848.4,2.4425,2.4425,14132.8,50988.1,3.4195,3.4195,24990.1,55935.5,5.3735,4.3965,41625.8,101387.0,6.3504,5.3735,45193.2,110637.2,7.3274,6.3504,64248.6,120405.3,8.3044,7.3274,100770.1,161170.4,9.2814,8.3044,118415.3,195194.9,10.2584,9.2814
2026-02-15T02:15:00Z,SUI-USDT,1.02295,1.02295,1.02295,1.02295,17521.9,529.7,34514.1,1.4663,1.4663,933.6,38199.5,2.4439,2.4439,6384.9,47977.8,3.4215,3.4215,8043.6,68516.4,4.399,4.399,18018.4,116885.5,5.3766,5.3766,23833.4,120913.9,6.3542,6.3542,48634.2,149762.6,7.3317,7.3317,59196.2,194574.8,8.3093,8.3093,73831.5,201479.2,10.2644,9.2869,95493.9,210096.2,11.242,10.2644
2026-02-15T02:20:00Z,SUI-USDT,1.01925,1.01925,1.01925,1.01925,19394.8,454.8,38334.8,0.4906,0.4906,1968.5,57846.2,2.4528,1.4717,7819.0,86617.1,4.415,2.4528,10716.1,121722.3,5.3961,3.4339,11206.8,131572.9,6.3772,4.415,21662.3,149442.5,7.3584,5.3961,31614.0,236413.9,8.3395,6.3772,58203.9,249381.9,9.3206,7.3584,108361.3,268697.1,10.3017,8.3395,122032.4,305393.6,11.2828,9.3206
2026-02-15T02:25:00Z,SUI-USDT,1.01845,1.01845,1.01845,1.01845,7395.65,1701.5,13089.8,0.4909,0.4909,2449.9,26178.2,2.4547,1.4728,8363.4,39265.4,3.4366,2.4547,13772.9,59734.6,4.4185,3.4366,37287.7,65427.1,5.4004,4.4185,55894.2,71430.2,6.3822,5.4004,59482.8,99840.6,7.3641,6.3822,93864.5,135548.3,8.346,7.3641,127105.4,136587.3,9.3279,8.346,129815.2,160997.7,10.3098,9.3279
2026-02-15T02:30:00Z,SUI-USDT,1.0165,1.0165,1.0165,1.0165,1265.45,1968.6,562.3,0.9838,0.9838,8199.0,37750.7,2.9513,1.9675,9460.8,53785.6,3.9351,2.9513,21294.0,63546.6,4.9188,3.9351,29364.8,92773.5,5.9026,4.9188,71154.4,98067.4,6.8864,5.9026,84296.8,135480.7,7.8701,6.8864,92909.1,166935.2,8.8539,7.8701,135063.1,200640.8,9.8377,8.8539,145179.8,209417.9,10.8214,9.8377
2026-02-15T02:35:00Z,SUI-USDT,1.02045,1.02045,1.02045,1.02045,5468.0,4404.0,6532.0,0.49,0.49,6098.3,7274.2,1.4699,3.4299,12679.9,14065.5,2.4499,4.4098,26467.9,18415.5,3.4299,5.3898,34841.4,21553.2,4.4098,6.3697,67771.5,49481.1,5.3898,7.3497,97273.6,91152.0,6.3697,8.3297,108660.8,111662.8,7.3497,9.3096,148450.1,135924.9,8.3297,10.2896,159662.7,180840.1,9.3096,11.2695
2026-02-15T02:40:00Z,SUI-USDT,1.02255,1.02255,1.02255,1.02255,2384.75,404.2,4365.3,0.489,0.489,2964.4,9985.5,1.4669,1.4669,4142.4,45439.7,2.4449,2.4449,14808.7,66875.4,4.4008,3.4228,19703.8,86515.9,6.3567,4.4008,29002.4,119049.4,7.3346,5.3787,42844.9,126499.2,8.3126,6.3567,46015.3,138550.3,9.2905,7.3346,87017.1,152650.5,10.2684,8.3126,104578.0,201043.9,11.2464,9.2905
2026-02-15T02:45:00Z,SUI-USDT,1.01895,1.01895,1.01895,1.01895,2822.4,677.1,4967.7,0.4907,0.4907,2886.5,8150.7,1.4721,1.4721,8090.7,23173.3,3.4349,2.4535,13138.0,58448.1,4.4163,3.4349,24886.1,86734.8,6.3791,4.4163,43459.6,87829.7,7.3605,5.3977,44521.8,106020.4,8.3419,6.3791,88672.3,141776.7,9.3233,7.3605,90764.2,197534.5,10.3047,8.3419,94293.2,225419.0,11.2861,9.3233
2026-02-15T02:50:00Z,SUI-USDT,1.01975,1.01975,1.01975,1.01975,21599.0,981.1,42216.9,0.4903,0.4903,2943.6,51515.5,1.4709,1.4709,4673.5,54253.5,2.4516,2.4516,9744.2,56738.8,3.4322,3.4322,14893.1,116844.2,4.4128,4.4128,20296.8,131550.6,5.3935,5.3935,21296.8,148002.6,6.3741,6.3741,69701.8,181974.0,7.3547,7.3547,74342.2,197519.3,8.3354,8.3354,77052.2,208313.2,9.316,9.316
2026-02-15T02:55:00Z,SUI-USDT,1.01955,1.01955,1.01955,1.01955,7789.25,2502.9,13075.6,0.4904,0.4904,5949.4,19612.8,1.4712,1.4712,13673.3,53743.3,2.4521,2.4521,15469.3,57189.3,3.4329,3.4329,16394.4,59548.6,4.4137,4.4137,31354.5,102351.8,5.3945,5.3945,59714.3,107717.1,6.3754,6.3754,89467.5,121458.0,7.3562,7.3562,102332.4,177255.7,8.337,8.337,119554.6,189513.8,9.3178,9.3178
2026-02-15T03:00:00Z,SUI-USDT,1.0216,1.0216,1.0216,1.0216,1721.3,1958.8,1483.8,0.9789,0.9789,3577.3,6222.7,1.9577,1.9577,11587.1,54871.7,3.9154,2.9366,23589.1,73866.9,4.8943,3.9154,26756.8,82357.0,5.8731,4.8943,54193.0,122336.6,6.852,5.8731,89980.4,166865.1,7.8309,6.852,104924.4,167860.9,8.8097,7.8309,136417.5,187366.5,9.7886,8.8097,151448.2,255103.0,10.7674,9.7886
2026-02-15T03:05:00Z,SUI-USDT,1.02505,1.02505,1.02505,1.02505,20228.15,38534.2,1922.1,0.4878,0.4878,40623.0,37019.4,1.4633,1.4633,43141.3,40093.9,2.4389,2.4389,49327.5,42575.9,3.4145,3.4145,54609.8,91847.1,4.39,4.39,58244.4,103061.2,5.3656,5.3656,70141.7,110438.0,6.3412,6.3412,77668.5,126827.8,7.3167,7.3167,90626.2,137551.9,8.2923,8.2923,104691.9,166789.6,9.2678,9.2678
2026-02-15T03:10:00Z,SUI-USDT,1.0196,1.0196,1.0196,1.0196,521.45,42.9,1000.0,0.9808,0.9808,568.8,44094.3,1.9616,1.9616,1382.7,44965.6,3.9231,2.9423,2370.5,53685.1,4.9039,3.9231,2380.4,81169.4,5.8847,4.9039,2390.3,120579.0,6.8654,5.8847,9771.0,134224.6,7.8462,6.8654,52627.2,151238.5,8.827,7.8462,61472.9,237884.6,9.8078,8.827,67157.4,253776.8,10.7885,9.8078
2026-02-15T03:15:00Z,SUI-USDT,1.02125,1.02125,1.02125,1.02125,4258.95,1991.0,6526.9,0.4896,0.4896,2639.1,9833.4,1.4688,2.448,7142.4,22164.3,2.448,3.4272,13445.8,65672.4,3.4272,4.4064,36856.9,85256.3,5.3856,5.3856,43104.4,90117.4,6.3647,6.3647,98458.6,104995.6,7.3439,7.3439,109313.9,146966.7,8.3231,8.3231,124135.2,162123.6,9.3023,9.3023,171173.2,180713.3,10.2815,10.2815
2026-02-15T03:20:00Z,SUI-USDT,1.0186,1.0186,1.0186,1.0186,14489.7,993.2,27986.2,0.9817,0.9817,3081.9,38991.3,1.9635,1.9635,4191.6,48431.1,2.9452,2.9452,4882.7,60175.3,3.927,3.927,10291.9,111514.3,4.9087,4.9087,16198.6,119580.3,5.8904,5.8904,21573.8,129396.5,6.8722,6.8722,40283.4,150723.9,7.8539,7.8539,54007.3,194991.3,8.8357,8.8357,62361.5,205687.5,9.8174,9.8174
2026-02-15T03:25:00Z,SUI-USDT,1.01665,1.01665,1.01665,1.01665,4262.35,1968.2,6556.5,0.4918,0.4918,3090.1,33992.7,1.4754,1.4754,8778.0,48512.0,2.4591,2.4591,25041.1,50643.6,4.4263,3.4427,42591.9,86882.6,6.3935,4.4263,66725.8,91800.9,7.3772,5.4099,99112.3,108316.2,8.3608,6.3935,128105.7,117052.1,9.3444,7.3772,132471.0,157484.1,10.328,8.3608,169713.9,171584.6,11.3117,9.3444
2026-02-15T03:30:00Z,SUI-USDT,1.01215,1.01215,1.01215,1.01215,21623.7,349.7,42897.7,0.494,0.494,1338.3,45619.7,3.458,1.482,2076.7,58004.7,4.446,2.47,7517.0,90509.9,5.434,3.458,11037.0,99885.8,6.422,4.446,16143.3,106243.9,7.41,5.434,30465.4,138101.8,8.398,6.422,31879.3,153570.2,9.386,7.41,37244.6,173856.7,10.374,8.398,73560.9,177088.8,11.362,9.386
2026-02-15T03:35:00Z,SUI-USDT,1.00565,1.00565,1.00565,1.00565,8306.25,13118.6,3493.9,0.4972,0.4972,26528.3,5702.2,1.4916,2.486,31239.4,6696.5,2.486,3.4803,64100.9,6862.2,3.4803,4.4747,77427.2,13829.1,4.4747,5.4691,91245.3,55068.4,5.4691,6.4635,130722.8,64403.9,6.4635,7.4579,146115.9,74364.9,7.4579,8.4522,166320.0,104987.8,8.4522,9.4466,193756.2,118643.5,9.4466,10.441
2026-02-15T03:40:00Z,SUI-USDT,1.00765,1.00765,1.00765,1.00765,7197.25,973.1,13421.4,0.4962,0.4962,2219.4,55478.4,4.4658,1.4886,7350.9,71698.9,5.4582,2.481,15279.9,82256.3,6.4507,3.4734,30531.3,110692.5,7.4431,4.4658,39483.4,120445.3,8.4355,5.4582,40420.2,142574.2,9.4279,6.4507,44785.5,161780.9,10.4203,7.4431,92111.9,243153.5,11.4127,8.4355,93680.3,251549.8,12.4051,9.4279
2026-02-15T03:45:00Z,SUI-USDT,1.01655,1.01655,1.01655,1.01655,5364.3,7474.1,3254.5,0.4919,0.4919,10068.5,6483.6,1.4756,2.4593,14195.3,13714.5,2.4593,3.443,62596.1,18618.7,3.443,4.4267,73604.7,35850.3,4.4267,5.4105,96562.7,68651.8,5.4105,6.3942,132966.6,96429.4,6.3942,8.3616,136897.8,128359.9,7.3779,9.3453,143447.0,140497.0,8.3616,10.3291,170883.2,149449.1,9.3453,11.3128
2026-02-15T03:50:00Z,SUI-USDT,1.01915,1.01915,1.01915,1.01915,3733.85,6541.0,926.7,0.4906,0.4906,7845.9,7921.7,1.4718,1.4718,41866.9,22626.3,2.453,2.453,47017.6,26449.6,4.4154,3.4342,82218.2,44181.5,5.3967,4.4154,98378.6,75983.0,6.3779,5.3967,112017.2,80476.1,7.3591,6.3779,142694.6,145925.8,8.3403,7.3591,158264.8,178873.9,9.3215,8.3403,172664.5,209150.5,10.3027,9.3215
2026-02-15T03:55:00Z,SUI-USDT,1.02045,1.02045,1.02045,1.02045,3353.4,5117.2,1589.6,0.49,0.49,9682.8,2746.8,1.4699,1.4699,16717.6,3726.9,2.4499,2.4499,21749.1,14687.4,3.4299,3.4299,26610.2,17980.7,4.4098,4.4098,45244.1,63116.5,5.3898,5.3898,73680.3,82258.4,6.3697,6.3697,83489.7,82415.5,7.3497,7.3497,96807.1,83911.3,8.3297,8.3297,207761.3,134417.7,9.3096,9.3096
2026-02-15T04:00:00Z,SUI-USDT,1.02515,1.02515,1.02515,1.02515,1236.3,1496.9,975.7,0.4877,0.4877,2472.8,1951.4,1.4632,1.4632,3972.8,4953.2,2.4387,2.4387,5968.6,18700.2,3.4141,3.4141,34047.0,46273.2,4.3896,4.3896,53167.4,56153.8,5.3651,5.3651,58060.0,73046.0,6.3405,6.3405,63070.1,102573.7,7.316,7.316,125924.6,130009.9,8.2915,8.2915,127420.4,141139.1,9.2669,9.2669
2026-02-15T04:05:00Z,SUI-USDT,1.03125,1.03125,1.03125,1.03125,2255.95,1828.9,2683.0,0.4848,0.4848,6882.6,6330.5,1.4545,3.3939,12553.4,8124.8,2.4242,4.3636,18574.7,45206.5,3.3939,5.3333,54963.0,53493.9,4.3636,6.303,63586.2,79287.7,5.3333,7.2727,74308.1,109386.6,6.303,8.2424,112874.2,110359.3,7.2727,9.2121,151082.3,171035.0,8.2424,10.1818,200121.3,198967.0,9.2121,11.1515
2026-02-15T04:10:00Z,SUI-USDT,1.03455,1.03455,1.03455,1.03455,7562.3,6443.6,8681.0,0.4833,0.4833,8143.8,24587.7,3.3831,1.4499,8897.9,28465.3,4.3497,2.4165,10467.9,80970.8,5.3163,3.3831,15305.4,95790.2,6.2829,4.3497,20580.0,97391.4,7.2495,5.3163,56614.4,155515.7,8.2161,6.2829,66570.8,198213.0,9.1827,7.2495,93325.3,204669.1,10.1493,8.2161,126905.8,208852.1,11.1159,9.1827
2026-02-15T04:15:00Z,SUI-USDT,1.03045,1.03045,1.03045,1.03045,12472.3,19351.2,5593.4,1.4557,1.4557,35023.7,13615.8,2.4261,2.4261,37619.5,51826.2,3.3966,3.3966,42602.1,62509.8,5.3375,4.367,60937.8,71967.8,6.3079,5.3375,69855.4,106669.8,7.2784,6.3079,70439.4,116757.5,8.2488,7.2784,76468.7,128299.4,9.2193,8.2488,85420.8,208014.6,10.1897,9.2193,117096.6,227768.0,11.1602,10.1897
2026-02-15T04:20:00Z,SUI-USDT,1.0249,1.0249,1.0249,1.0249,2793.0,2904.0,2682.0,0.9757,0.9757,4239.2,6285.2,1.9514,1.9514,9121.0,15320.6,3.9028,2.9271,17559.5,17551.5,4.8785,3.9028,32727.0,36717.8,5.8542,4.8785,74860.5,92768.0,6.8299,5.8542,93328.1,94760.8,7.8056,6.8299,106096.1,103358.4,8.7813,7.8056,141886.3,116690.3,9.757,8.7813,149007.4,224546.6,10.7328,9.757
2026-02-15T04:25:00Z,SUI-USDT,1.02475,1.02475,1.02475,1.02475,3531.85,559.1,6504.6,0.4879,0.4879,6591.0,8980.6,1.4638,1.4638,7139.6,12841.9,2.4396,2.4396,13684.3,48285.0,3.4155,3.4155,19793.6,63357.6,4.3913,4.3913,33850.4,83106.9,5.3672,5.3672,64945.0,113169.9,6.343,6.343,74853.2,147197.5,7.3189,7.3189,92232.3,156675.6,8.2947,8.2947,130648.2,235390.8,9.2706,9.2706
2026-02-15T04:30:00Z,SUI-USDT,1.03065,1.03065,1.03065,1.03065,4704.6,6468.0,2941.2,0.4851,0.4851,8460.8,6735.3,1.4554,1.4554,12216.6,43557.7,2.4257,2.4257,15658.4,65682.7,3.3959,3.3959,24173.7,79000.1,4.3662,4.3662,35653.8,108612.3,5.3364,5.3364,37806.5,168585.9,6.3067,6.3067,74099.1,172437.3,7.277,7.277,102482.0,214431.2,8.2472,8.2472,113694.0,224168.1,9.2175,9.2175
2026-02-15T04:35:00Z,SUI-USDT,1.03135,1.03135,1.03135,1.03135,4165.55,3623.7,4707.4,0.4848,0.4848,11204.8,7177.2,1.4544,1.4544,11700.6,12388.6,2.424,2.424,14147.9,14050.2,3.3936,3.3936,29716.0,22466.8,4.3632,4.3632,47658.5,79488.0,5.3328,5.3328,59524.0,89182.6,6.3024,6.3024,93213.9,98961.1,7.272,7.272,109119.4,109936.7,8.2416,8.2416,114798.6,177333.2,9.2112,9.2112
2026-02-15T04:40:00Z,SUI-USDT,1.03335,1.03335,1.03335,1.03335,4859.5,4166.1,5552.9,1.4516,1.4516,8088.7,35483.4,2.4193,2.4193,15494.6,40610.6,3.387,3.387,18659.5,68302.0,4.3548,4.3548,23502.1,85849.6,5.3225,5.3225,40188.4,117826.6,6.2902,6.2902,48795.7,118953.4,7.2579,7.2579,53639.7,135774.6,8.2257,8.2257,96845.7,174131.3,9.1934,9.1934,116529.9,192591.0,10.1611,10.1611
2026-02-15T04:45:00Z,SUI-USDT,1.03505,1.03505,1.03505,1.03505,3063.6,1173.7,4953.5,0.4831,0.4831,2468.4,9906.5,1.4492,1.4492,4081.3,22128.3,2.4153,2.4153,16265.7,31865.5,4.3476,3.3815,25879.1,74138.3,5.3138,4.3476,48975.5,96182.7,6.2799,5.3138,91939.4,99612.0,7.246,6.2799,101401.0,137613.9,8.2122,7.246,101896.8,144029.0,9.1783,8.2122,132406.5,166785.1,10.1444,9.1783
2026-02-15T04:50:00Z,SUI-USDT,1.0286,1.0286,1.0286,1.0286,1073.0,1173.6,972.4,0.9722,0.9722,2946.4,2609.2,1.9444,1.9444,6487.5,34848.1,2.9166,2.9166,11847.4,53301.6,3.8888,3.8888,17506.7,67867.0,4.861,4.861,47110.3,103606.8,5.8332,5.8332,57808.4,116873.1,6.8054,6.8054,85419.7,142779.8,7.7776,7.7776,114104.9,170237.6,8.7498,8.7498,134878.5,207993.4,9.722,9.722
2026-02-15T04:55:00Z,SUI-USDT,1.02845,1.02845,1.02845,1.02845,4563.9,4494.8,4633.0,0.4862,0.4862,9396.0,6577.8,1.4585,2.4308,14755.2,7121.9,2.4308,3.4032,28572.0,17574.0,3.4032,4.3755,66422.9,24096.9,4.3755,5.3479,88154.4,35736.0,6.3202,6.3202,140947.6,82140.2,7.2925,7.2925,145930.9,101750.8,8.2649,8.2649,158486.1,109321.2,9.2372,9.2372,199601.9,149234.4,10.2095,10.2095
2026-02-15T05:00:00Z,SUI-USDT,1.02775,1.02775,1.02775,1.02775,2877.7,1131.9,4623.5,0.4865,0.4865,6724.6,5596.6,1.4595,1.4595,13970.3,6170.2,2.4325,2.4325,15966.1,44823.7,3.4055,3.4055,25486.7,56812.3,4.3785,4.3785,47713.0,58351.4,5.3515,5.3515,82927.6,69505.5,6.3245,6.3245,94885.7,122884.6,7.2975,7.2975,106600.5,136894.1,8.2705,8.2705,119326.8,199005.7,9.2435,9.2435
2026-02-15T05:05:00Z,SUI-USDT,1.03035,1.03035,1.03035,1.03035,5740.05,5010.8,6469.3,0.4853,0.4853,8980.9,7969.3,1.4558,1.4558,14589.6,11634.8,2.4264,2.4264,25631.2,22369.1,3.3969,3.3969,34583.3,63174.9,4.3674,4.3674,70454.4,85041.0,5.338,5.338,110331.8,98027.0,6.3085,6.3085,120934.2,130881.4,7.2791,7.2791,125299.5,142860.8,8.2496,8.2496,171312.2,156797.4,9.2202,9.2202
2026-02-15T05:10:00Z,SUI-USDT,1.03135,1.03135,1.03135,1.03135,17445.35,2128.6,32762.1,1.4544,1.4544,3322.3,38324.5,2.424,2.424,6118.2,44017.8,3.3936,3.3936,17612.5,100485.1,4.3632,4.3632,29842.6,102819.9,5.3328,5.3328,60048.2,112562.0,6.3024,6.3024,98441.5,159372.0,7.272,7.272,107300.4,173307.6,8.2416,8.2416,146258.8,180229.0,9.2112,9.2112,159349.1,218386.7,10.1808,10.1808
2026-02-15T05:15:00Z,SUI-USDT,1.03505,1.03505,1.03505,1.03505,2041.1,1513.4,2568.8,0.4831,0.4831,2479.9,3161.2,1.4492,1.4492,2605.2,12202.0,2.4153,2.4153,12272.5,43131.1,3.3815,3.3815,20638.3,65017.0,4.3476,4.3476,33073.4,85335.3,5.3138,5.3138,46226.9,114779.5,6.2799,6.2799,87285.5,135004.9,7.246,7.246,105187.6,148322.3,8.2122,8.2122,106389.9,196122.0,9.1783,9.1783
2026-02-15T05:20:00Z,SUI-USDT,1.03165,1.03165,1.03165,1.03165,3859.7,1266.4,6453.0,0.4847,0.4847,5649.5,37173.6,1.454,1.454,7311.1,43714.3,2.4233,2.4233,14829.1,54426.8,3.3926,3.3926,15249.1,60158.0,4.3619,4.3619,28282.9,100492.7,5.3313,5.3313,49567.5,120784.3,6.3006,6.3006,83005.2,130351.4,7.2699,7.2699,111364.3,134716.7,8.2392,8.2392,120355.1,224326.5,9.2085,9.2085
2026-02-15T05:25:00Z,SUI-USDT,1.03185,1.03185,1.03185,1.03185,21710.75,5454.0,37967.5,0.4846,0.4846,6584.6,44985.9,2.4228,1.4537,8084.6,68016.8,3.392,2.4228,10108.1,115305.1,4.3611,3.392,14631.2,115804.7,5.3302,4.3611,15546.3,126463.2,6.2994,5.3302,35014.1,133499.3,7.2685,6.2994,54653.1,145349.6,8.2376,7.2685,87806.2,201586.5,9.2068,8.2376,103807.0,259697.2,10.1759,9.2068
2026-02-15T05:30:00Z,SUI-USDT,1.03545,1.03545,1.03545,1.03545,3098.9,5078.6,1119.2,0.4829,0.4829,7622.7,30485.8,1.4486,1.4486,9735.8,33205.2,2.4144,2.4144,14060.1,44332.9,3.3802,3.3802,19549.3,58945.5,4.3459,4.3459,28872.6,75203.5,5.3117,5.3117,49685.5,116359.2,6.2775,6.2775,72273.1,125305.2,7.2432,7.2432,77638.4,129913.3,8.209,8.209,121031.0,188971.3,9.1748,9.1748
2026-02-15T05:35:00Z,SUI-USDT,1.03245,1.03245,1.03245,1.03245,5217.05,3978.0,6456.1,0.4843,0.4843,7416.0,8000.3,1.4529,1.4529,10906.4,15757.5,2.4214,2.4214,21105.2,18375.6,3.39,3.39,35259.8,28758.1,4.3586,4.3586,51706.9,75050.1,5.3271,5.3271,75239.0,92104.1,6.2957,6.2957,117762.0,97764.9,7.2643,7.2643,129968.7,137384.3,8.2328,8.2328,134007.6,147643.2,9.2014,9.2014
2026-02-15T05:40:00Z,SUI-USDT,1.03475,1.03475,1.03475,1.03475,1241.1,2466.8,15.4,0.4832,0.4832,6236.3,1526.7,1.4496,2.416,7861.6,5305.0,2.416,3.3825,14695.3,22773.5,3.3825,4.3489,48026.8,38103.3,4.3489,5.3153,68649.4,83752.9,5.3153,6.2817,82994.4,96129.9,6.2817,8.2145,122117.0,158091.5,7.2481,9.181,135434.4,229160.7,8.2145,10.1474,136493.9,242028.3,9.181,11.1138
2026-02-15T05:45:00Z,SUI-USDT,1.03195,1.03195,1.03195,1.03195,17167.7,34160.9,174.5,0.4845,0.4845,43983.0,1150.6,1.4536,6.2988,82164.3,2119.3,2.4226,7.2678,100198.3,8899.4,3.3916,8.2368,114884.7,45186.3,4.3607,9.2059,144586.1,57460.5,5.3297,10.1749,157016.1,63809.0,6.2988,11.144,163784.3,94281.5,7.2678,12.113,193485.7,112915.5,8.2368,13.082,202437.8,126949.4,9.2059,14.0511
2026-02-15T05:50:00Z,SUI-USDT,1.03255,1.03255,1.03255,1.03255,4611.55,4379.9,4843.2,1.4527,1.4527,7383.7,4980.0,2.4212,2.4212,14105.7,11194.8,3.3897,4.3581,21763.2,32713.7,4.3581,5.3266,60904.6,76818.2,5.3266,6.2951,71692.9,90063.3,6.2951,7.2636,76058.2,91049.5,7.2636,8.232,114958.6,127446.5,8.232,9.2005,187535.0,139854.9,9.2005,10.169,195201.5,146772.0,10.169,11.1375
2026-02-15T05:55:00Z,SUI-USDT,1.03205,1.03205,1.03205,1.03205,3713.9,969.2,6458.6,0.4845,0.4845,7293.2,6992.7,1.4534,1.4534,13643.0,9461.7,2.4224,2.4224,27928.0,17749.2,3.3913,3.3913,39681.9,51845.4,4.3603,4.3603,63276.2,65778.2,5.3292,5.3292,104599.6,78370.5,6.2981,6.2981,125297.3,113328.1,7.2671,7.2671,134345.8,131964.7,8.236,8.236,163551.4,142886.8,9.205,9.205
2026-02-15T06:00:00Z,SUI-USDT,1.0299,1.0299,1.0299,1.0299,1622.85,2108.9,1136.8,0.971,0.971,8996.6,31832.5,1.9419,1.9419,16464.2,48248.7,2.9129,2.9129,17344.4,64096.4,3.8839,3.8839,28068.7,111151.4,5.8258,4.8548,84332.1,121197.0,6.7968,5.8258,88605.3,126804.0,7.7677,6.7968,93223.2,188608.8,8.7387,7.7677,125886.2,206886.9,9.7097,8.7387,149403.0,263066.8,10.6806,9.7097
2026-02-15T06:05:00Z,SUI-USDT,1.03065,1.03065,1.03065,1.03065,1780.85,1591.2,1970.5,0.4851,0.4851,5124.8,36303.0,2.4257,1.4554,5610.0,46987.5,3.3959,2.4257,6374.8,59041.5,4.3662,3.3959,19309.5,105254.9,5.3364,4.3662,29399.9,120678.1,6.3067,5.3364,44154.8,135704.3,7.277,6.3067,88414.0,167323.7,8.2472,7.277,102750.2,176771.6,9.2175,8.2472,164806.4,181136.9,10.1877,9.2175
2026-02-15T06:10:00Z,SUI-USDT,1.03225,1.03225,1.03225,1.03225,4342.5,2227.6,6457.4,0.4844,0.4844,2744.5,36811.6,1.4531,2.4219,8075.3,39668.2,2.4219,3.3907,17062.9,54299.0,3.3907,4.3594,35709.4,68555.9,4.3594,5.3282,50853.0,70703.3,5.3282,6.2969,81159.9,111636.5,6.2969,7.2657,106751.1,125809.6,7.2657,8.2344,117524.8,127413.6,8.2344,9.2032,156979.0,137727.6,9.2032,10.172
2026-02-15T06:15:00Z,SUI-USDT,1.03245,1.03245,1.03245,1.03245,640.15,612.3,668.0,0.4843,0.4843,2753.8,7111.4,1.4529,1.4529,5505.8,9722.8,2.4214,2.4214,14583.2,50294.6,3.39,3.39,30432.8,76005.6,4.3586,4.3586,60358.2,102293.3,5.3271,5.3271,92465.9,113071.0,6.2957,6.2957,97070.2,207016.2,7.2643,7.2643,133356.9,217997.5,8.2328,8.2328,149484.3,219980.7,9.2014,9.2014
2026-02-15T06:20:00Z,SUI-USDT,1.03475,1.03475,1.03475,1.03475,3740.8,2709.9,4771.7,1.4496,1.4496,4818.3,7914.9,2.416,2.416,14464.5,24804.6,3.3825,3.3825,23099.8,75230.2,4.3489,4.3489,37801.1,78864.6,5.3153,5.3153,56068.8,106591.9,6.2817,6.2817,98415.8,107851.2,7.2481,7.2481,117218.5,140872.8,8.2145,8.2145,127895.0,179712.5,10.1474,9.181,180453.1,217231.1,11.1138,10.1474
2026-02-15T06:25:00Z,SUI-USDT,1.03265,1.03265,1.03265,1.03265,3750.3,161.2,7339.4,0.4842,0.4842,2629.8,9772.4,1.4526,1.4526,3785.3,15168.4,2.421,2.421,5285.3,23500.5,3.3893,3.3893,10874.5,76379.5,4.3577,4.3577,12374.5,92889.1,5.3261,5.3261,20354.7,102570.9,6.2945,6.2945,32078.2,120339.5,7.2629,7.2629,77458.0,152169.9,8.2312,8.2312,92604.3,191533.6,9.1996,9.1996
2026-02-15T06:30:00Z,SUI-USDT,1.0315,1.0315,1.0315,1.0315,1232.55,525.7,1939.4,0.9695,0.9695,2995.6,4842.7,1.9389,1.9389,6921.4,18035.1,2.9084,2.9084,9402.0,58611.8,3.8778,3.8778,24830.5,80332.3,4.8473,4.8473,29195.8,97172.0,5.8168,5.8168,73048.4,176586.0,6.7862,6.7862,100439.5,196846.7,7.7557,7.7557,114252.7,228376.1,8.7252,8.7252,146959.0,272519.9,9.6946,9.6946
2026-02-15T06:35:00Z,SUI-USDT,1.03175,1.03175,1.03175,1.03175,17754.45,541.7,34967.2,1.4538,1.4538,1731.4,44056.1,2.4231,2.4231,4348.2,50000.2,3.3923,3.3923,5848.2,54057.3,5.3307,4.3615,40419.1,113830.5,6.3,5.3307,61126.8,116060.7,7.2692,6.3,76891.6,120905.2,8.2384,7.2692,110462.5,130593.1,9.2077,8.2384,113839.6,164625.1,10.1769,9.2077,125908.2,227150.3,11.1461,10.1769
2026-02-15T06:40:00Z,SUI-USDT,1.02975,1.02975,1.02975,1.02975,4442.15,100.0,8784.3,0.4856,0.4856,4432.0,38961.2,1.4567,1.4567,5889.0,45834.5,2.4278,2.4278,7240.0,56323.5,3.3989,3.3989,22296.8,95240.6,4.37,4.37,33164.7,113087.4,5.3411,5.3411,71006.9,123520.3,6.3122,6.3122,94824.6,155910.6,7.2833,7.2833,95909.8,172696.1,8.2544,8.2544,140978.9,202116.1,9.2255,9.2255
2026-02-15T06:45:00Z,SUI-USDT,1.02665,1.02665,1.02665,1.02665,3613.05,765.6,6460.5,0.487,0.487,2265.6,9509.3,3.4091,1.4611,11926.6,15920.9,4.3832,2.4351,19602.6,40120.5,5.3572,3.4091,19613.4,82214.2,6.3313,4.3832,33565.7,84659.3,7.3053,5.3572,65513.3,91157.3,8.2794,6.3313,90162.1,113125.6,9.2534,7.3053,100114.2,129371.1,10.2274,8.2794,140156.3,200153.4,11.2015,9.2534
2026-02-15T06:50:00Z,SUI-USDT,1.0298,1.0298,1.0298,1.0298,1999.3,1743.0,2255.6,0.9711,0.9711,5186.1,4763.3,1.9421,1.9421,11051.4,8905.1,2.9132,2.9132,19712.5,44794.1,3.8842,3.8842,34441.6,75515.8,4.8553,4.8553,38932.3,87409.1,5.8264,5.8264,49941.0,116625.4,6.7974,6.7974,97313.1,117867.5,7.7685,7.7685,106539.3,176133.9,8.7396,8.7396,109388.6,258231.5,9.7106,9.7106
2026-02-15T06:55:00Z,SUI-USDT,1.0287,1.0287,1.0287,1.0287,1301.9,1631.5,972.3,0.9721,0.9721,2604.0,5368.4,1.9442,1.9442,5386.9,15431.8,2.9163,2.9163,13039.3,58260.0,3.8884,3.8884,23187.0,70838.9,4.8605,4.8605,51599.7,80505.5,6.8047,5.8326,70672.3,120346.9,7.7768,6.8047,100278.7,129299.0,8.7489,7.7768,122663.3,159763.8,9.721,8.7489,127028.6,164771.4,10.6931,9.721
2026-02-15T07:00:00Z,SUI-USDT,1.03125,1.03125,1.03125,1.03125,2573.5,3647.0,1500.0,0.4848,0.4848,8982.4,4276.5,1.4545,1.4545,13464.0,4438.1,2.4242,2.4242,18315.4,6941.8,3.3939,3.3939,43068.1,12986.2,4.3636,4.3636,49618.3,61018.8,5.3333,5.3333,97340.8,74513.9,6.303,6.303,106292.9,86380.7,7.2727,7.2727,113762.1,92781.9,8.2424,8.2424,144523.0,108832.2,9.2121,9.2121
2026-02-15T07:05:00Z,SUI-USDT,1.03215,1.03215,1.03215,1.03215,3168.9,5717.1,620.7,0.4844,0.4844,6686.3,1292.6,1.4533,1.4533,12197.4,8450.2,2.4221,2.4221,24296.2,17822.6,3.391,3.391,34494.8,27486.2,4.3598,4.3598,51069.5,52035.8,5.3287,5.3287,101758.8,82835.2,6.2975,6.2975,117614.2,102839.9,7.2664,8.2352,123032.0,151872.1,8.2352,9.2041,178922.8,156674.5,9.2041,10.1729
2026-02-15T07:10:00Z,SUI-USDT,1.03635,1.03635,1.03635,1.03635,4528.25,2624.7,6431.8,0.4825,0.4825,5336.7,19294.2,1.4474,1.4474,19276.8,22032.1,2.4123,3.3772,51970.5,25312.1,3.3772,4.3422,75744.0,38171.6,4.3422,5.3071,85369.7,68017.3,5.3071,6.272,134561.4,99496.0,6.272,7.2369,148615.8,102481.8,7.2369,8.2019,150798.4,123177.2,8.2019,9.1668,229709.1,153335.6,9.1668,10.1317
2026-02-15T07:15:00Z,SUI-USDT,1.03715,1.03715,1.03715,1.03715,12414.4,5548.1,19280.7,0.4821,0.4821,11658.9,53815.8,1.4463,3.3746,16481.4,55457.3,2.4105,5.303,27129.2,98400.4,3.3746,6.2672,27805.8,105842.7,4.3388,7.2314,39433.1,111394.6,5.303,8.1955,55257.6,127008.7,6.2672,9.1597,75837.8,159231.7,7.2314,10.1239,80203.1,161721.7,8.1955,11.0881,129452.7,193456.1,9.1597,12.0523
2026-02-15T07:20:00Z,SUI-USDT,1.0356,1.0356,1.0356,1.0356,2480.55,3995.3,965.8,0.9656,0.9656,5558.6,4009.5,1.9312,1.9312,8363.1,47632.5,2.8969,2.8969,13690.2,61039.5,3.8625,3.8625,25479.2,72926.4,4.8281,4.8281,30940.4,114872.0,5.7937,5.7937,89599.4,130221.1,7.725,6.7594,101051.5,134252.0,8.6906,7.725,103544.0,144004.8,9.6562,8.6906,110056.6,186228.1,10.6219,9.6562
2026-02-15T07:25:00Z,SUI-USDT,1.03505,1.03505,1.03505,1.03505,3254.1,1883.6,4624.6,0.4831,0.4831,3958.3,13810.4,2.4153,1.4492,8355.0,19068.1,3.3815,2.4153,10254.8,33982.8,4.3476,3.3815,17501.3,79772.2,5.3138,4.3476,32446.5,82870.9,6.2799,5.3138,39376.7,88774.0,7.246,6.2799,86847.9,161831.6,8.2122,7.246,117319.7,170905.5,9.1783,8.2122,132084.1,223915.8,10.1444,9.1783
2026-02-15T07:30:00Z,SUI-USDT,1.04275,1.04275,1.04275,1.04275,5133.3,3874.2,6392.4,0.4795,0.4795,9049.6,37312.1,1.4385,3.3565,9826.3,52775.2,2.3975,4.3155,18171.2,55075.6,3.3565,5.2745,30181.6,92933.0,4.3155,6.2335,45058.3,117905.0,5.2745,7.1925,79569.3,120532.9,6.2335,8.1515,98347.9,128382.5,7.1925,9.1105,99407.4,153663.9,8.1515,10.0695,140319.7,206382.4,9.1105,11.0285
2026-02-15T07:35:00Z,SUI-USDT,1.04565,1.04565,1.04565,1.04565,5058.45,3742.3,6374.6,0.4782,0.4782,5656.0,7331.1,1.4345,2.3909,13769.7,21806.8,2.3909,3.3472,19457.3,55744.0,3.3472,4.3035,20426.6,56647.3,4.3035,5.2599,48574.5,65793.5,5.2599,6.2162,96631.0,122491.0,6.2162,7.1726,99759.0,123589.0,7.1726,8.1289,108369.4,137775.7,8.1289,9.0853,144997.8,160110.1,9.0853,10.0416
2026-02-15T07:40:00Z,SUI-USDT,1.04225,1.04225,1.04225,1.04225,6928.75,1298.1,12559.4,0.4797,0.4797,2584.6,25117.4,1.4392,1.4392,3774.1,37674.2,2.3987,2.3987,11799.2,47200.7,3.3581,3.3581,12295.0,81029.4,5.277,4.3176,63447.0,96101.2,7.196,5.277,81748.7,122481.0,8.1554,6.2365,82813.4,153545.3,9.1149,7.196,114257.6,188280.8,10.0744,8.1554,153062.7,196800.7,11.0338,9.1149
2026-02-15T07:45:00Z,SUI-USDT,1.0421,1.0421,1.0421,1.0421,3141.0,4122.7,2159.3,0.9596,0.9596,7932.8,2639.2,1.9192,1.9192,9673.8,8256.1,2.8788,2.8788,49982.2,14351.6,3.8384,3.8384,67328.3,57371.6,4.798,4.798,86621.4,69746.4,5.7576,5.7576,125433.2,87562.2,6.7172,6.7172,140490.5,89830.0,7.6768,7.6768,149100.9,131066.7,8.6364,8.6364,174082.7,182730.7,9.596,9.596
2026-02-15T07:50:00Z,SUI-USDT,1.04125,1.04125,1.04125,1.04125,9671.85,12942.1,6401.6,0.4802,0.4802,15691.3,8636.5,1.4406,2.401,19797.9,13001.8,3.3613,3.3613,45675.9,16902.9,4.3217,4.3217,83421.9,47397.0,5.2821,5.2821,94034.3,63340.9,6.2425,6.2425,109268.7,74041.5,7.2029,7.2029,142839.6,103149.9,8.1633,8.1633,191957.9,147873.3,9.1236,9.1236,208946.5,169560.4,10.084,10.084
2026-02-15T07:55:00Z,SUI-USDT,1.04215,1.04215,1.04215,1.04215,2744.95,1920.2,3569.7,1.4393,1.4393,6023.2,8096.4,2.3989,2.3989,14554.6,50344.3,3.3584,3.3584,23734.8,62111.1,4.318,4.318,25871.6,66972.2,6.2371,5.2776,37590.1,105771.5,7.1967,6.2371,75406.1,118747.2,8.1562,8.1562,80626.4,158772.4,9.1158,9.1158,90731.2,174700.1,10.0753,10.0753,134911.6,182552.0,11.0349,11.0349
2026-02-15T08:00:00Z,SUI-USDT,1.04535,1.04535,1.04535,1.04535,19891.5,967.0,38816.0,0.4783,0.4783,2773.0,41329.2,3.3482,1.4349,3635.8,43303.4,5.2614,2.3915,5972.0,57695.0,6.218,3.3482,10760.0,64066.4,7.1746,4.3048,21337.0,112523.1,8.1312,5.2614,56846.5,133172.6,10.0445,6.218,75209.7,143317.5,11.0011,7.1746,85458.3,193855.7,11.9577,8.1312,116513.2,204405.3,12.9143,9.0879
2026-02-15T08:05:00Z,SUI-USDT,1.04405,1.04405,1.04405,1.04405,4984.55,2375.0,7594.1,0.4789,0.4789,4423.5,41214.7,2.3945,1.4367,7367.3,56295.8,3.3523,2.3945,9763.4,69638.5,4.3101,3.3523,11263.4,112244.4,5.2679,4.3101,17556.4,113783.3,6.2258,5.2679,34666.8,118046.2,7.1836,6.2258,54362.3,166420.8,8.1414,7.1836,92332.2,186331.6,9.0992,8.1414,100942.6,225439.9,10.057,10.057
2026-02-15T08:10:00Z,SUI-USDT,1.04195,1.04195,1.04195,1.04195,900.15,1532.8,267.5,0.4799,0.4799,2493.1,13917.5,1.4396,1.4396,4203.4,25335.3,2.3993,2.3993,5741.5,34694.8,3.3591,3.3591,6490.7,83251.2,4.3188,4.3188,9615.7,94100.9,5.2786,5.2786,16760.4,105635.1,6.2383,6.2383,53918.9,155769.3,7.198,7.198,66367.5,228734.6,8.1578,8.1578,75905.4,233236.7,9.1175,9.1175
2026-02-15T08:15:00Z,SUI-USDT,1.04685,1.04685,1.04685,1.04685,3586.25,846.5,6326.0,1.4329,1.4329,3545.0,49670.9,2.3881,2.3881,5800.7,54416.6,3.3434,3.3434,13200.2,94721.7,4.2986,4.2986,17293.1,125119.9,5.2539,5.2539,40774.5,165018.3,6.2091,6.2091,47055.7,167555.8,7.1644,7.1644,88391.6,226902.9,8.1196,8.1196,99870.6,239018.5,9.0748,9.0748,103138.5,255659.1,10.0301,10.0301
2026-02-15T08:20:00Z,SUI-USDT,1.04345,1.04345,1.04345,1.04345,4125.35,1862.6,6388.1,0.4792,0.4792,7029.1,12791.6,1.4375,1.4375,7524.9,15417.7,2.3959,2.3959,10141.4,49312.7,3.3543,3.3543,14959.8,65391.3,4.3126,4.3126,28894.3,88060.0,5.271,5.271,37417.5,140325.8,6.2293,6.2293,39422.4,144195.7,7.1877,8.1461,81674.2,176756.7,8.1461,9.1044,105192.0,260644.4,9.1044,10.0628
2026-02-15T08:25:00Z,SUI-USDT,1.03335,1.03335,1.03335,1.03335,4542.85,7337.2,1748.5,0.4839,0.4839,14675.2,48058.1,1.4516,1.4516,15203.0,60228.4,2.4193,2.4193,18482.9,75197.3,3.387,3.387,24169.6,136770.6,4.3548,4.3548,29646.4,137016.6,5.3225,6.2902,31764.7,165984.4,7.2579,7.2579,62879.5,177641.3,8.2257,8.2257,94559.1,219159.4,9.1934,9.1934,95559.1,245908.9,10.1611,10.1611
2026-02-15T08:30:00Z,SUI-USDT,1.02065,1.02065,1.02065,1.02065,4009.25,4548.4,3470.1,0.4899,0.4899,10117.0,33943.4,2.4494,1.4697,12078.0,38308.7,3.4292,2.4494,23516.6,49080.7,4.409,3.4292,34308.6,84758.5,5.3887,4.409,334319.4,90260.6,6.3685,5.3887,334815.2,101403.2,7.3483,6.3685,345505.0,157742.5,9.3078,7.3483,374880.4,162354.4,10.2876,8.328,398751.3,173153.8,11.2673,9.3078
2026-02-15T08:35:00Z,SUI-USDT,1.01905,1.01905,1.01905,1.01905,18213.3,34679.2,1747.4,0.4907,0.4907,39676.5,2728.8,1.472,3.4346,73318.9,2853.8,2.4533,4.4159,74240.9,34509.7,3.4346,5.3972,89687.9,48020.3,4.4159,6.3785,151132.3,56949.1,5.3972,7.3598,156443.4,87548.5,6.3785,8.3411,166335.1,89372.5,7.3598,9.3224,181439.5,111321.0,9.3224,10.3037,232690.3,132390.3,10.3037,11.285
2026-02-15T08:40:00Z,SUI-USDT,1.02015,1.02015,1.02015,1.02015,2398.9,3817.2,980.6,0.4901,0.4901,4425.5,4800.1,1.4704,1.4704,5411.4,27314.3,3.4309,2.4506,15343.7,58942.9,4.4111,3.4309,28383.6,73025.1,5.3914,4.4111,38634.3,90014.1,6.3716,5.3914,75815.3,155607.0,7.3519,6.3716,95382.0,157840.0,8.3321,7.3519,119283.2,166582.3,9.3124,8.3321,121455.7,224125.0,10.2926,9.3124
2026-02-15T08:45:00Z,SUI-USDT,1.02115,1.02115,1.02115,1.02115,2927.05,143.4,5710.7,0.4896,0.4896,2890.3,7669.8,1.4689,1.4689,7086.8,46451.6,3.4275,2.4482,11452.1,54573.1,4.4068,3.4275,53398.5,57188.6,5.3861,4.4068,82347.2,92865.9,6.3654,5.3861,87392.3,99103.4,7.3447,6.3654,133672.4,132999.0,8.3239,7.3447,143429.6,159748.5,9.3032,8.3239,157601.5,172783.4,10.2825,9.3032
2026-02-15T08:50:00Z,SUI-USDT,1.02075,1.02075,1.02075,1.02075,3755.4,6530.8,980.0,0.4898,0.4898,9567.9,3290.8,1.4695,1.4695,13489.0,8879.3,2.4492,2.4492,16569.5,47881.4,3.4289,3.4289,44073.3,52246.7,4.4085,4.4085,44315.4,66597.6,5.3882,5.3882,49254.0,81277.9,6.3679,6.3679,71845.5,82257.4,7.3475,7.3475,106822.6,183563.4,8.3272,8.3272,127943.4,193812.0,10.2866,9.3069
2026-02-15T08:55:00Z,SUI-USDT,1.02185,1.02185,1.02185,1.02185,39588.55,53874.9,25302.2,0.4893,0.4893,54309.9,61865.8,1.4679,1.4679,54468.3,64610.9,2.4465,2.4465,54621.5,92380.6,3.4252,3.4252,58849.1,124023.5,4.4038,4.4038,58907.8,128916.7,5.3824,5.3824,64294.8,157608.9,6.361,6.361,75756.1,194111.2,8.3182,7.3396,81045.9,195836.5,9.2969,8.3182,89273.5,224722.5,10.2755,9.2969
2026-02-15T09:00:00Z,SUI-USDT,1.02165,1.02165,1.02165,1.02165,2395.6,598.2,4193.0,0.4894,0.4894,10861.7,17770.8,1.4682,1.4682,13576.6,26496.5,2.447,2.447,24943.5,35130.2,3.4258,3.4258,35185.6,44389.6,4.4046,4.4046,46392.5,73708.9,5.3834,5.3834,79537.0,74303.7,6.3623,6.3623,83902.3,84750.8,7.3411,7.3411,101761.5,125183.3,8.3199,8.3199,104078.9,129595.6,9.2987,9.2987
2026-02-15T09:05:00Z,SUI-USDT,1.0284,1.0284,1.0284,1.0284,1668.85,568.7,2769.0,0.9724,0.9724,3871.6,7869.4,1.9448,1.9448,24186.4,15284.6,3.8895,2.9172,36157.0,15928.3,4.8619,3.8895,70180.5,29362.1,5.8343,4.8619,103198.1,43429.9,6.8067,5.8343,104772.7,83419.3,7.7791,6.8067,141172.3,97505.0,8.7515,7.7791,154727.9,142224.1,9.7238,8.7515,160650.5,150956.4,10.6962,9.7238
2026-02-15T09:10:00Z,SUI-USDT,1.02565,1.02565,1.02565,1.02565,5750.15,9398.3,2102.0,0.4875,0.4875,10549.1,8055.3,1.4625,1.4625,20517.5,40225.8,3.4125,2.4375,36547.2,51937.3,4.3875,3.4125,46305.5,58144.1,5.3625,4.3875,92162.6,110433.4,6.3374,5.3625,111539.3,119575.3,7.3124,6.3374,112955.7,131229.0,8.2874,7.3124,146484.8,142996.5,9.2624,8.2874,198617.0,183768.9,10.2374,9.2624
2026-02-15T09:15:00Z,SUI-USDT,1.02225,1.02225,1.02225,1.02225,2525.2,4071.8,978.6,0.4891,0.4891,4567.6,3159.7,1.4674,1.4674,17855.9,10542.1,2.4456,2.4456,56463.3,15192.5,3.4238,3.4238,70210.3,16621.9,4.4021,4.4021,80767.2,22066.3,5.3803,5.3803,90269.4,26042.3,6.3585,6.3585,121323.5,80845.9,7.3368,7.3368,156774.7,102911.3,8.315,8.315,158185.3,119858.6,9.2932,9.2932
2026-02-15T09:20:00Z,SUI-USDT,1.02345,1.02345,1.02345,1.02345,2856.15,1244.8,4467.5,0.4885,0.4885,3827.6,8170.7,1.4656,1.4656,15796.8,13024.6,2.4427,2.4427,26926.4,27899.4,3.4198,3.4198,57295.2,61001.6,4.3969,4.3969,77121.1,69616.6,5.374,5.374,93032.7,87262.0,6.3511,6.3511,126537.1,174736.4,7.3282,7.3282,154270.3,179512.3,8.3052,8.3052,188004.4,207548.3,10.2594,9.2823
2026-02-15T09:25:00Z,SUI-USDT,1.02395,1.02395,1.02395,1.02395,2062.9,1171.8,2954.0,0.4883,0.4883,2394.3,6746.5,1.4649,1.4649,5371.5,16041.9,2.4415,2.4415,34244.8,18036.6,3.4181,3.4181,43883.6,42189.7,4.3947,4.3947,51015.1,79806.5,5.3714,5.3714,86090.8,85154.7,6.348,6.348,103500.6,101570.7,7.3246,7.3246,104500.6,114114.5,8.3012,8.3012,137234.7,144101.3,9.2778,9.2778
2026-02-15T09:30:00Z,SUI-USDT,1.02515,1.02515,1.02515,1.02515,3239.55,2012.5,4466.6,0.4877,0.4877,9020.6,5442.4,1.4632,1.4632,38861.2,7178.1,2.4387,2.4387,57241.2,16243.9,3.4141,3.4141,64235.5,26654.7,4.3896,4.3896,112605.7,68329.1,5.3651,5.3651,144815.4,84604.9,6.3405,6.3405,154581.4,96824.4,7.316,7.316,164596.6,126378.8,8.2915,8.2915,174968.9,163680.2,9.2669,9.2669
2026-02-15T09:35:00Z,SUI-USDT,1.02225,1.02225,1.02225,1.02225,5833.4,7061.4,4605.4,0.4891,0.4891,8253.6,7611.4,1.4674,1.4674,11480.3,14977.0,2.4456,2.4456,42756.8,16363.0,3.4238,3.4238,57878.3,25303.9,4.4021,4.4021,72530.0,44341.9,5.3803,5.3803,103343.4,73324.0,6.3585,6.3585,131076.6,87536.7,7.3368,7.3368,140582.0,90484.4,8.315,8.315,169950.8,146780.4,9.2932,9.2932
2026-02-15T09:40:00Z,SUI-USDT,1.02185,1.02185,1.02185,1.02185,5293.45,6523.7,4063.2,0.4893,0.4893,7057.7,4424.0,1.4679,1.4679,9272.2,28647.0,2.4465,2.4465,29217.0,59931.5,3.4252,3.4252,41045.1,68425.7,4.4038,4.4038,55220.6,75136.8,5.3824,5.3824,97210.9,85602.1,6.361,6.361,108518.3,137199.2,7.3396,7.3396,119416.7,146982.4,8.3182,8.3182,180975.6,183657.4,9.2969,9.2969
2026-02-15T09:45:00Z,SUI-USDT,1.02165,1.02165,1.02165,1.02165,1976.55,2530.1,1423.0,0.4894,0.4894,18876.2,3381.2,1.4682,1.4682,26024.5,3507.6,2.447,3.4258,53310.1,13766.1,3.4258,4.4046,90382.3,21131.4,4.4046,5.3834,103320.0,61789.2,5.3834,6.3623,117161.1,71555.8,6.3623,7.3411,156421.8,100326.8,7.3411,8.3199,157486.5,129789.8,8.3199,9.2987,173437.7,148774.7,9.2987,10.2775
2026-02-15T09:50:00Z,SUI-USDT,1.02085,1.02085,1.02085,1.02085,3079.3,4900.4,1258.2,1.4694,1.4694,6039.8,2258.2,2.4489,2.4489,35348.2,7250.5,3.4285,3.4285,44575.8,15367.5,4.4081,4.4081,51326.2,52073.4,5.3877,5.3877,79695.0,66496.5,6.3672,6.3672,98759.8,79103.2,7.3468,7.3468,104791.2,120010.0,8.3264,8.3264,116593.7,129237.6,10.2855,9.306,199271.9,131230.4,11.2651,10.2855
2026-02-15T09:55:00Z,SUI-USDT,1.02255,1.02255,1.02255,1.02255,1154.1,1198.3,1109.9,0.489,0.489,5396.2,2648.1,1.4669,1.4669,25938.4,3890.4,2.4449,2.4449,41509.7,14437.6,3.4228,3.4228,74772.3,22897.5,4.4008,4.4008,102671.4,65267.5,5.3787,5.3787,119502.1,77860.4,6.3567,6.3567,131284.3,83711.4,7.3346,7.3346,140637.1,117891.7,8.3126,8.3126,173371.2,143365.7,9.2905,9.2905
2026-02-15T10:00:00Z,SUI-USDT,1.02035,1.02035,1.02035,1.02035,7196.95,6533.3,7860.6,0.49,0.49,12523.1,37961.4,2.4501,1.4701,12756.3,49319.5,3.4302,2.4501,14227.2,75923.1,4.4103,3.4302,23050.3,104291.9,5.3903,4.4103,51419.1,168723.3,6.3704,5.3903,73269.4,187764.8,7.3504,6.3704,109268.7,222312.7,8.3305,7.3504,137637.5,232406.1,9.3105,8.3305,147789.6,235206.4,10.2906,9.3105
2026-02-15T10:05:00Z,SUI-USDT,1.01495,1.01495,1.01495,1.01495,7813.1,13136.2,2490.0,0.4926,0.4926,14016.1,8238.4,2.4632,1.4779,15072.2,57374.7,3.4484,2.4632,37250.5,63290.1,4.4337,3.4484,57810.2,75107.7,5.419,4.4337,57833.7,110750.9,6.4043,5.419,67823.5,120601.9,7.3895,6.4043,104956.7,133947.5,8.3748,7.3895,117796.9,170385.2,9.3601,8.3748,120988.5,195979.6,10.3453,9.3601
2026-02-15T10:10:00Z,SUI-USDT,1.0121,1.0121,1.0121,1.0121,1026.6,1053.2,1000.0,0.988,0.988,3907.0,8491.8,1.9761,1.9761,12434.4,20502.4,2.9641,2.9641,13169.5,28405.0,3.9522,3.9522,25762.4,45166.7,4.9402,4.9402,64952.2,74466.7,5.9283,5.9283,90423.5,79467.8,6.9163,6.9163,103016.4,92060.7,7.9044,7.9044,141393.7,122065.5,8.8924,8.8924,162052.9,147188.9,9.8804,9.8804
2026-02-15T10:15:00Z,SUI-USDT,1.01065,1.01065,1.01065,1.01065,8335.95,13192.0,3479.9,0.4947,0.4947,20205.4,5683.4,1.4842,1.4842,35828.3,11180.3,2.4737,2.4737,39423.2,18021.1,3.4631,3.4631,41919.0,41874.6,4.4526,4.4526,56186.2,86492.2,5.442,5.442,106660.6,99357.3,6.4315,6.4315,116564.8,112956.7,7.421,7.421,130837.4,152487.4,8.4104,8.4104,162924.8,216078.3,9.3999,9.3999
2026-02-15T10:20:00Z,SUI-USDT,1.01275,1.01275,1.01275,1.01275,869.7,1273.5,465.9,0.4937,0.4937,8767.4,1453.6,1.4811,1.4811,13847.0,32385.7,2.4685,2.4685,48874.6,37868.1,3.4559,3.4559,58034.6,51331.8,4.4433,4.4433,59562.3,94885.6,5.4308,5.4308,110961.7,103272.3,6.4182,6.4182,128942.1,123663.3,7.4056,7.4056,132961.2,141783.2,8.393,8.393,180526.4,181168.1,9.3804,9.3804
2026-02-15T10:25:00Z,SUI-USDT,1.01265,1.01265,1.01265,1.01265,4263.05,6538.2,1987.9,0.4938,0.4938,10352.8,3103.3,1.4813,1.4813,24478.4,7089.7,2.4688,2.4688,26667.9,12359.4,3.4563,3.4563,49108.9,23692.6,4.4438,4.4438,82667.8,62452.8,5.4313,5.4313,92324.1,102414.4,6.4188,6.4188,105600.4,122159.1,7.4063,7.4063,136439.4,125748.1,8.3938,8.3938,150206.8,222837.4,9.3813,9.3813
2026-02-15T10:30:00Z,SUI-USDT,1.01005,1.01005,1.01005,1.01005,5441.7,7808.2,3075.2,0.495,0.495,9808.2,5679.5,2.4751,1.4851,20056.5,8838.4,3.4652,2.4751,55379.7,15698.7,4.4552,3.4652,63607.3,53539.0,5.4453,4.4552,88411.7,56381.4,6.4353,5.4453,101878.4,98660.0,7.4254,6.4353,102374.2,134487.3,8.4154,7.4254,145021.7,150125.1,9.4055,8.4154,153501.8,167095.0,10.3955,9.4055
2026-02-15T10:35:00Z,SUI-USDT,1.00735,1.00735,1.00735,1.00735,11728.75,22900.8,556.7,0.4964,0.4964,25383.5,2542.7,1.4891,1.4891,31033.0,3115.3,2.4818,2.4818,44355.5,5605.3,3.4745,3.4745,48720.8,10447.9,4.4672,4.4672,67482.4,26921.7,5.4599,5.4599,116201.5,68743.5,6.4526,6.4526,130504.6,71906.7,7.4453,7.4453,132670.5,87289.3,8.438,8.438,179734.8,132825.6,9.4307,9.4307
2026-02-15T10:40:00Z,SUI-USDT,1.01205,1.01205,1.01205,1.01205,4886.55,6586.9,3186.2,0.494,0.494,13174.5,4198.9,1.4821,1.4821,19762.7,6750.0,2.4702,2.4702,26351.6,18989.3,3.4583,3.4583,54451.7,37109.5,4.4464,4.4464,84654.0,66502.2,5.4345,5.4345,120009.9,96149.2,6.4226,6.4226,141027.5,108648.1,7.4107,7.4107,148415.6,137016.9,8.3988,8.3988,180583.6,157822.2,9.3869,9.3869
2026-02-15T10:45:00Z,SUI-USDT,1.0131,1.0131,1.0131,1.0131,1931.7,3745.9,117.5,0.9871,0.9871,35590.8,1117.5,1.9741,1.9741,40528.3,9145.6,2.9612,2.9612,63074.6,14876.0,3.9483,3.9483,102688.7,26812.5,4.9353,4.9353,115684.0,30157.9,5.9224,5.9224,153422.7,43211.3,6.9095,6.9095,187242.0,82516.2,7.8966,7.8966,189234.8,87478.7,8.8836,8.8836,259895.6,108276.1,9.8707,9.8707
2026-02-15T10:50:00Z,SUI-USDT,1.01385,1.01385,1.01385,1.01385,4702.95,8419.3,986.6,1.4795,1.4795,37465.8,3822.4,2.4658,2.4658,63489.0,4871.5,3.4522,3.4522,96130.3,9931.3,4.4385,4.4385,125004.2,24313.7,5.4249,5.4249,133838.1,31512.8,6.4112,6.4112,149077.6,69296.9,7.3975,7.3975,177446.4,84983.4,8.3839,8.3839,195112.9,106728.2,9.3702,9.3702,215732.2,181811.1,10.3566,10.3566
2026-02-15T10:55:00Z,SUI-USDT,1.01255,1.01255,1.01255,1.01255,5656.4,11091.5,221.3,0.4938,0.4938,34501.8,2692.7,1.4814,2.469,46854.0,9749.0,2.469,3.4566,52728.2,14731.9,3.4566,4.4442,65534.4,28487.9,4.4442,5.4318,117379.3,43129.8,5.4318,6.4194,130404.3,73491.4,6.4194,7.407,138708.4,81978.1,7.407,8.3946,172442.5,86914.3,8.3946,9.3823,182330.2,142943.3,9.3823,10.3699
2026-02-15T11:00:00Z,SUI-USDT,1.01325,1.01325,1.01325,1.01325,5122.15,9063.6,1180.7,0.4935,0.4935,15444.6,13673.4,1.4804,3.4542,43813.4,45567.4,2.4673,4.4412,57246.4,56089.5,3.4542,5.4281,69308.7,69864.3,4.4412,6.415,98824.6,99207.1,5.4281,7.4019,107602.0,112832.8,6.415,8.3888,122014.1,207424.1,7.4019,9.3758,172096.9,255474.0,8.3888,10.3627,183243.6,257101.3,9.3758,11.3496
2026-02-15T11:05:00Z,SUI-USDT,1.01225,1.01225,1.01225,1.01225,10967.35,13145.8,8788.9,0.4939,0.4939,18495.5,19384.6,2.4697,1.4818,20916.8,59190.3,3.4576,2.4697,31919.2,68830.7,4.4455,3.4576,34687.4,83770.5,5.4334,4.4455,36008.2,127873.7,6.4213,5.4334,72618.6,184353.7,7.4092,6.4213,110897.7,204383.7,8.3971,7.4092,129578.5,211323.5,9.385,8.3971,157947.3,215688.8,10.3729,9.385
2026-02-15T11:10:00Z,SUI-USDT,1.01205,1.01205,1.01205,1.01205,2744.65,60.9,5428.4,0.494,0.494,1379.9,8646.3,1.4821,1.4821,4415.8,43604.4,2.4702,2.4702,14719.9,54913.3,3.4583,3.4583,34412.7,56685.0,4.4464,4.4464,65256.3,101182.4,5.4345,5.4345,93789.3,111871.5,6.4226,6.4226,106943.2,116500.6,7.4107,7.4107,136245.0,212165.4,8.3988,8.3988,144549.1,229634.9,9.3869,9.3869
2026-02-15T11:15:00Z,SUI-USDT,1.0112,1.0112,1.0112,1.0112,31347.2,1339.3,61355.1,2.9668,2.9668,3339.3,64505.0,3.9557,3.9557,7412.2,109962.2,4.9446,5.9335,9906.6,126912.8,5.9335,6.9225,54376.0,136413.7,6.9225,7.9114,82109.2,183381.5,7.9114,8.9003,88657.1,189994.7,8.9003,9.8892,136682.1,199092.4,9.8892,10.8782,148534.9,236018.0,10.8782,11.8671,154696.0,247522.2,11.8671,12.856
2026-02-15T11:20:00Z,SUI-USDT,1.00965,1.00965,1.00965,1.00965,1554.8,1204.0,1905.6,0.4952,0.4952,5196.4,7711.3,1.4857,1.4857,12158.7,14519.2,2.4761,2.4761,14905.1,16243.5,3.4665,3.4665,16929.2,35179.5,4.457,4.457,30835.2,76106.3,5.4474,5.4474,50741.8,89778.7,6.4379,6.4379,73332.1,94717.7,8.4188,7.4283,101700.9,140006.2,9.4092,8.4188,117257.3,211502.0,10.3996,9.4092
2026-02-15T11:25:00Z,SUI-USDT,1.00945,1.00945,1.00945,1.00945,14994.9,29805.8,184.0,0.4953,0.4953,36422.5,2886.7,1.486,2.4766,53244.5,5409.5,2.4766,3.4672,55639.3,39519.9,3.4672,4.4579,92816.8,66698.5,4.4579,5.4485,106617.7,71424.6,5.4485,6.4392,127377.3,105839.7,6.4392,7.4298,206271.9,119310.3,7.4298,8.4204,218963.4,140690.5,8.4204,9.4111,222538.8,169059.3,9.4111,10.4017
2026-02-15T11:30:00Z,SUI-USDT,1.00775,1.00775,1.00775,1.00775,3803.9,6615.0,992.8,0.4962,0.4962,9494.6,4982.8,2.4808,1.4885,29125.3,6773.3,3.4731,2.4808,64088.4,24082.0,4.4654,3.4731,64736.4,41713.2,5.4577,4.4654,74669.4,70082.0,6.45,5.4577,126751.3,88111.0,7.4423,6.45,146622.4,97384.4,8.4346,7.4423,151896.6,118085.2,9.4269,8.4346,184630.7,148932.4,10.4193,9.4269
2026-02-15T11:35:00Z,SUI-USDT,1.0088,1.0088,1.0088,1.0088,3925.95,6860.2,991.7,0.9913,0.9913,18855.7,3643.1,1.9826,1.9826,22835.3,5143.1,2.9738,2.9738,37437.2,44102.7,3.9651,3.9651,73381.4,59074.6,4.9564,4.9564,102327.4,76906.0,5.9477,5.9477,115933.2,107513.3,6.9389,6.9389,116429.0,143620.1,7.9302,7.9302,146890.8,145262.1,8.9215,8.9215,171990.3,159840.0,9.9128,9.9128
2026-02-15T11:40:00Z,SUI-USDT,1.00855,1.00855,1.00855,1.00855,7837.8,14070.0,1605.6,0.4958,0.4958,14723.0,2215.7,1.4873,1.4873,27392.4,13853.2,2.4788,2.4788,30096.6,45729.4,3.4703,3.4703,48120.2,58903.4,4.4619,4.4619,61895.2,88486.3,5.4534,5.4534,95845.6,123769.0,6.4449,6.4449,110999.8,143227.9,7.4364,7.4364,122392.1,160143.7,8.4279,8.4279,151944.1,162622.3,9.4195,9.4195
2026-02-15T11:45:00Z,SUI-USDT,1.00865,1.00865,1.00865,1.00865,5941.85,9899.9,1983.8,0.4957,0.4957,12528.7,8150.6,1.4871,2.4786,27820.5,9955.7,2.4786,3.47,40231.3,21582.9,3.47,4.4614,43499.7,30439.3,4.4614,5.4528,102617.1,65441.2,5.4528,6.4443,112571.3,81389.6,6.4443,7.4357,114535.4,103970.1,7.4357,8.4271,156069.4,137935.3,8.4271,9.4185,162133.6,191028.7,9.4185,10.41
2026-02-15T11:50:00Z,SUI-USDT,1.00555,1.00555,1.00555,1.00555,7197.9,13259.0,1136.8,0.4972,0.4972,14101.5,3626.8,1.4917,1.4917,20354.9,36436.1,2.4862,2.4862,22020.6,58536.0,3.4807,3.4807,37868.2,71194.5,4.4752,4.4752,38526.5,110512.1,5.4696,5.4696,43033.2,116870.2,6.4641,6.4641,51878.7,141832.5,7.4586,7.4586,91491.2,218778.4,8.4531,8.4531,98477.7,227347.2,9.4476,9.4476
2026-02-15T11:55:00Z,SUI-USDT,1.00635,1.00635,1.00635,1.00635,1158.55,1956.3,360.8,1.4905,1.4905,9801.0,4850.8,2.4842,2.4842,12462.4,48887.1,3.4779,3.4779,23166.5,60072.2,4.4716,4.4716,39935.0,74627.1,5.4653,5.4653,40509.8,112000.5,6.459,6.459,55964.9,118595.4,7.4527,7.4527,103424.4,145668.8,8.4464,8.4464,114375.2,222571.3,9.4401,9.4401,153515.2,223067.1,10.4337,10.4337
2026-02-15T12:00:00Z,SUI-USDT,1.005,1.005,1.005,1.005,1268.1,540.8,1995.4,0.995,0.995,9093.6,4206.3,1.99,1.99,10991.9,20000.1,2.9851,2.9851,36091.2,26269.5,4.9751,3.9801,85579.3,39478.3,5.9701,4.9751,105328.5,82592.7,6.9652,5.9701,109693.8,105314.9,7.9602,6.9652,149521.8,110176.0,8.9552,7.9602,168790.5,118480.1,9.9502,8.9552,185551.7,159769.3,10.9453,9.9502
2026-02-15T12:05:00Z,SUI-USDT,1.001,1.001,1.001,1.001,1499.6,1999.2,1000.0,0.999,0.999,10833.8,1141.5,1.998,1.998,25831.1,7397.0,3.996,2.997,36050.7,14992.3,4.995,3.996,85668.3,23781.4,5.994,4.995,107389.5,33435.4,6.993,5.994,112264.3,44557.3,7.992,6.993,167351.0,60825.9,8.991,7.992,439132.8,95053.8,9.99,8.991,440192.3,109416.5,10.0899,9.99
2026-02-15T12:10:00Z,SUI-USDT,1.00045,1.00045,1.00045,1.00045,2262.9,3631.4,894.4,0.4998,0.4998,12084.9,1894.4,1.4993,1.4993,22617.2,6893.9,2.4989,2.4989,39142.3,7393.6,3.4984,3.4984,47537.3,22066.8,4.498,4.498,77401.4,56792.0,4.8978,5.4975,82404.6,62034.9,5.5975,6.4971,93277.1,87932.8,5.9973,7.4966,107162.0,121144.8,6.597,8.4962,109435.5,126007.6,7.2967,9.4957
2026-02-15T12:15:00Z,SUI-USDT,1.00155,1.00155,1.00155,1.00155,6704.9,9619.9,3789.9,0.4992,0.4992,12074.4,6785.2,1.4977,1.4977,17070.3,21329.4,2.4961,2.4961,22201.9,65305.3,3.4946,3.4946,25940.1,91646.2,4.493,4.493,38842.8,108279.1,5.4915,5.4915,78702.7,142767.6,6.4899,6.4899,89947.7,177771.5,7.4884,7.4884,102708.0,182087.7,8.4868,8.4868,135358.6,268577.0,9.4853,9.4853
2026-02-15T12:20:00Z,SUI-USDT,1.00445,1.00445,1.00445,1.00445,4173.3,7350.6,996.0,0.4978,0.4978,22335.8,5238.5,1.4934,1.4934,32584.3,9728.5,2.4889,2.4889,76021.5,19797.3,3.4845,3.4845,87124.1,26942.4,4.4801,4.4801,108533.7,31081.2,5.4756,5.4756,157386.7,46903.0,6.4712,6.4712,212866.2,73004.0,8.4623,7.4668,236678.8,112603.3,9.4579,8.4623,283732.6,130976.3,10.4535,9.4579
2026-02-15T12:25:00Z,SUI-USDT,1.00505,1.00505,1.00505,1.00505,3846.0,4223.5,3468.5,0.4975,0.4975,14095.4,5677.1,1.4925,1.4925,46190.1,16230.1,2.4874,2.4874,71653.9,24839.2,3.4824,3.4824,82040.6,27189.9,4.4774,4.4774,113095.7,79556.3,5.4724,5.4724,135750.4,90541.6,6.4673,6.4673,168543.8,129783.6,7.4623,7.4623,177938.8,169972.4,8.4573,8.4573,265726.3,181406.4,9.4523,9.4523
2026-02-15T12:30:00Z,SUI-USDT,1.0049,1.0049,1.0049,1.0049,2199.6,3403.6,995.6,0.9951,0.9951,15962.1,2571.8,1.9902,1.9902,27795.3,7234.2,2.9854,2.9854,37906.6,17380.2,3.9805,3.9805,76165.7,32358.4,4.9756,4.9756,116511.9,40256.1,5.9707,5.9707,118526.2,43361.5,6.9659,6.9659,156785.3,92481.7,7.961,7.961,171996.4,117608.2,8.9561,8.9561,192115.4,127554.6,9.9512,9.9512
2026-02-15T12:35:00Z,SUI-USDT,0.999175,0.999175,0.999175,0.999175,1302.15,1334.4,1269.9,1.7514,1.7514,11087.2,2539.8,6.4553,1.8515,11587.7,3809.7,6.7556,1.9516,16597.7,5079.6,7.0558,2.0517,17799.3,8342.3,7.1559,2.1518,57685.4,54960.6,9.5579,2.2519,67438.2,55184.6,10.1584,2.452,71803.5,55321.4,10.5587,2.6522,72745.7,59983.9,11.1592,2.8524,72836.7,71256.7,11.2593,3.3528
2026-02-15T12:40:00Z,SUI-USDT,0.999165,0.999165,0.999165,0.999165,1430.6,2518.4,342.8,0.05,0.05,7525.0,2345.1,0.5505,2.2519,8740.1,2840.9,0.7506,2.452,18754.3,3840.9,1.251,2.8524,20256.1,4098.2,1.6514,3.4529,20751.9,5538.0,2.1518,4.0534,22751.9,5674.8,2.5521,4.1535,54863.7,5827.0,2.6522,4.2536,63258.7,7442.9,2.7523,4.5538,67624.0,12447.2,2.8524,5.2544
2026-02-15T12:45:00Z,SUI-USDT,0.9913,0.9913,0.9913,0.9913,2507.1,2524.2,2490.0,0.6053,0.6053,2535.3,2626.8,1.4123,2.4211,7582.3,2850.8,1.5132,2.6228,8284.8,2950.8,2.7237,3.0263,9294.4,37180.2,3.1272,3.4298,11921.8,38180.2,3.6316,4.2369,48671.5,40039.3,3.7325,4.7412,58424.3,41354.0,3.8334,4.943,58489.1,44114.0,4.0351,5.1448,60153.6,52509.0,4.4386,5.75
2026-02-15T12:50:00Z,SUI-USDT,0.98379,0.98379,0.98379,0.98379,4578.4,9126.3,30.5,1.4231,1.4231,38990.4,254.5,1.728,1.6264,40973.6,2744.5,2.6428,1.728,50424.4,7828.3,2.7445,2.7445,52466.4,9353.6,2.9478,3.5577,61613.0,12609.5,3.456,3.6593,62272.9,12762.7,3.5577,3.8626,63930.5,14762.7,3.761,3.9643,64462.3,17271.2,4.0659,4.0659,65008.2,21636.5,4.9807,4.5741
2026-02-15T12:55:00Z,SUI-USDT,0.977835,0.977835,0.977835,0.977835,4124.0,3652.6,4595.4,1.2783,1.2783,8769.1,34459.5,1.5851,3.4259,58072.2,34612.7,3.4259,3.5282,58592.3,35093.8,5.7781,3.835,88456.4,39689.2,5.8803,3.9373,88467.7,41682.0,6.4939,4.0395,88978.4,41818.8,6.8007,4.1418,102777.7,46037.0,6.903,4.2441,132641.8,46261.0,8.3347,4.3463,142882.0,46969.4,8.5393,5.8803
2026-02-15T13:00:00Z,SUI-USDT,0.987505,0.987505,0.987505,0.987505,3722.85,6750.7,695.0,0.6582,0.6582,13501.5,3185.0,0.7595,0.962,20252.4,4415.0,0.8608,1.0633,27003.3,5742.1,0.962,1.3671,40505.3,6531.9,1.0633,1.7721,49256.4,6785.0,1.1646,1.9747,56007.6,8667.0,1.2658,2.1772,62758.8,9667.0,1.3671,2.5823,69510.1,10674.8,1.4683,3.0886,70077.9,21027.5,2.0759,3.2911
2026-02-15T13:05:00Z,SUI-USDT,0.99038,0.99038,0.99038,0.99038,1960.2,2910.2,1010.2,0.101,0.101,17165.0,3030.6,1.2117,0.6058,20000.6,3186.4,1.3126,2.3223,20496.4,8236.3,1.5146,2.9282,20528.4,11348.1,1.6155,3.1301,21033.2,11450.8,1.8175,3.433,27332.8,11946.6,2.5243,3.635,62246.7,13798.6,2.6253,3.9379,72351.5,14051.6,3.0291,4.2408,73587.0,23021.8,3.1301,4.5437
2026-02-15T13:10:00Z,SUI-USDT,0.99035,0.99035,0.99035,0.99035,1181.35,1362.7,1000.0,1.1107,1.1107,6414.2,2000.0,1.3127,1.4136,6551.0,2851.2,1.5146,1.5146,9069.2,3499.3,2.4234,2.0195,16308.8,4117.4,2.6253,2.1205,25414.5,4461.9,2.8273,2.4234,55278.6,6313.9,3.1302,3.3322,57466.4,15285.4,4.5438,3.4331,76679.1,17775.4,4.9477,3.5341,78662.3,18248.1,5.2507,4.14
2026-02-15T13:15:00Z,SUI-USDT,0.990085,0.990085,0.990085,0.990085,1830.1,2649.7,1010.5,0.3535,0.3535,4149.7,2010.5,0.7575,1.3635,34518.7,3010.5,0.8585,2.5755,36018.7,5474.9,0.9595,2.6765,45124.4,10526.3,1.0605,2.8785,46810.0,13209.0,1.1615,3.3835,48310.0,14205.1,1.4645,4.1916,54405.4,23177.5,1.5655,5.1006,63203.4,23682.4,1.6665,5.2016,63340.2,25182.4,1.8685,5.8076
2026-02-15T13:20:00Z,SUI-USDT,0.99014,0.99014,0.99014,0.99014,1352.35,1704.7,1000.0,1.2119,1.2119,2209.6,2164.9,2.4239,2.1209,7262.8,2328.2,2.7269,2.3229,8762.8,2482.7,3.9388,3.5349,18870.2,3324.3,4.0398,3.6358,19280.9,4407.4,4.7468,3.8378,20780.9,13380.1,5.4538,4.1408,40286.5,18687.7,5.5548,4.5448,50039.3,19192.6,6.0597,4.6458,59021.4,23205.8,6.2617,4.8478
2026-02-15T13:25:00Z,SUI-USDT,0.982015,0.982015,0.982015,0.982015,555.6,92.6,1018.6,2.1894,2.1894,588.4,3508.6,2.5967,3.2077,5183.8,35409.1,2.6985,6.3645,5765.1,40004.5,3.004,6.4663,6983.3,50186.6,3.1059,6.5681,7492.3,55277.5,3.2077,6.7718,8511.5,64383.2,3.5132,6.8736,11125.6,64683.1,4.1242,7.8919,11712.8,65602.0,4.3278,7.9938,14599.0,74707.7,4.837,8.9103
2026-02-15T13:30:00Z,SUI-USDT,0.98038,0.98038,0.98038,0.98038,1260.25,1500.0,1020.5,0.306,0.306,6602.8,1531.1,0.816,0.408,7742.7,3572.0,1.122,1.224,9442.5,5412.2,1.428,3.264,10086.2,7902.2,2.55,4.1821,10747.6,8398.0,2.652,4.2841,11243.4,8622.0,2.754,4.5901,13455.8,10352.8,2.856,4.7941,23663.5,11426.7,2.958,5.4061,24684.4,13114.7,3.264,5.9161
2026-02-15T13:35:00Z,SUI-USDT,0.98179,0.98179,0.98179,0.98179,1544.3,1050.6,2038.0,0.713,0.713,30914.7,2967.7,0.8148,2.139,36010.2,8061.8,1.0185,2.6482,38624.0,10551.8,1.3241,3.4631,43219.4,11621.2,2.0371,3.7686,54400.4,20670.5,2.4445,3.8705,54909.7,20894.5,2.9538,3.9723,85947.1,22134.8,3.2594,4.0742,86966.5,26730.2,3.8705,4.176,87167.4,29480.1,3.9723,4.2779
2026-02-15T13:40:00Z,SUI-USDT,0.978235,0.978235,0.978235,0.978235,5293.25,6814.3,3772.2,0.0511,0.0511,7747.3,3909.0,2.4023,0.1533,9462.8,4133.0,2.709,0.2556,14058.2,6178.5,4.2423,0.46,20673.6,15263.3,4.3446,0.9711,20833.5,20376.7,4.4468,1.1756,21329.3,20543.5,4.549,2.1978,22352.5,21075.4,4.6512,2.4023,23852.5,21970.6,4.7535,2.5045,58830.3,22417.9,4.8557,2.709
2026-02-15T13:45:00Z,SUI-USDT,0.973855,0.973855,0.973855,0.973855,961.75,1786.7,136.8,1.3862,1.3862,2390.2,304.7,2.7211,3.748,3890.2,1547.8,3.2346,4.2614,33754.3,1771.8,3.3373,4.5695,42984.6,6367.2,3.5426,4.8775,43514.2,8857.2,3.6453,4.9802,44480.2,9930.7,4.2614,6.1097,45008.6,11024.9,4.6722,7.342,55285.7,21291.3,4.8775,7.5473,66016.0,37691.6,5.5963,7.65
2026-02-15T13:50:00Z,SUI-USDT,0.972845,0.972845,0.972845,0.972845,4455.45,6852.1,2058.8,0.0514,0.0514,27411.1,4115.7,1.3877,0.257,47970.1,4283.6,1.4905,0.5654,68529.4,6773.6,1.5933,0.8737,89089.0,6997.6,1.6961,1.5933,109648.9,13639.1,1.7988,1.7988,114244.3,14864.0,2.8268,2.0044,159511.2,17837.7,4.0603,2.21,160007.0,26971.6,4.2658,2.3128,160143.8,28050.7,4.9854,2.724
2026-02-15T13:55:00Z,SUI-USDT,0.975645,0.975645,0.975645,0.975645,15444.8,29864.1,1025.5,0.0512,0.0512,31488.5,2025.5,0.6662,0.3587,40718.8,3372.9,0.7687,2.1012,43377.7,12480.3,0.8712,2.6137,49001.5,14970.3,1.9987,2.9211,49513.9,20096.3,2.5112,3.0236,55135.1,20384.4,3.0236,3.3311,99524.0,20880.2,3.6386,3.5361,101575.8,24953.7,3.7411,3.8436,111834.8,27611.3,4.3561,4.1511
2026-02-15T14:00:00Z,SUI-USDT,0.97796,0.97796,0.97796,0.97796,3919.65,6816.3,1023.0,0.2045,0.2045,11932.6,3513.0,2.8631,0.3068,16528.0,3737.0,3.4766,0.5113,17039.3,4342.8,3.6811,0.7158,18539.3,7771.2,3.8856,0.818,28774.1,8771.2,4.2947,0.9203,58638.2,10817.2,4.3969,1.0225,67868.5,11947.4,4.4992,1.1248,68032.3,14634.9,4.7037,2.3518,71362.4,15130.7,4.8059,2.4541
2026-02-15T14:05:00Z,SUI-USDT,0.980755,0.980755,0.980755,0.980755,1268.0,495.8,2040.2,0.7647,0.7647,3245.9,7139.5,0.9686,3.1098,33110.0,9888.3,1.2745,3.9255,37705.4,10485.0,1.4785,4.0275,38201.2,12553.2,1.9883,4.1295,43303.0,13701.1,2.4981,4.3334,52533.3,13941.3,2.9059,4.5373,62737.7,17994.4,4.2314,4.9452,92601.8,24160.8,4.3334,5.0471,93097.6,33886.9,4.5373,5.1491
2026-02-15T14:10:00Z,SUI-USDT,0.980425,0.980425,0.980425,0.980425,1932.1,2843.6,1020.6,0.051,0.051,3353.5,3061.3,1.275,2.4989,3849.3,8162.5,1.8869,3.7229,14057.2,11794.5,2.3969,4.0289,15078.1,13121.6,3.0089,4.1309,25346.5,13518.9,4.0289,5.1508,55210.6,13686.4,4.2329,5.3548,55810.9,18786.5,4.3349,5.5588,65041.2,31859.2,4.5388,5.6608,69636.6,35825.5,4.6408,5.7628
2026-02-15T14:15:00Z,SUI-USDT,0.9808,0.9808,0.9808,0.9808,76.5,16.2,136.8,1.8352,1.8352,2097.9,1136.8,3.6705,2.2431,7199.6,1303.4,4.0783,2.345,12303.4,1799.2,5.1998,2.7529,22511.5,11029.5,7.7488,3.4666,23511.5,14477.0,7.8507,3.6705,24611.5,44341.1,8.0546,4.1803,34879.9,46831.1,8.3605,4.2822,45090.3,47585.8,8.7684,4.4861,60409.0,57781.9,9.9918,5.4038
2026-02-15T14:20:00Z,SUI-USDT,0.98198,0.98198,0.98198,0.98198,2685.15,4351.3,1019.0,0.1018,0.1018,4860.3,2037.9,0.8147,0.7128,6513.0,3037.9,1.0184,1.222,7416.1,3204.5,1.5275,1.3239,12011.5,8298.7,1.6294,1.6294,13511.5,11919.2,2.3422,3.2587,43375.6,21658.5,2.444,3.4624,57701.2,22684.8,3.0551,3.5642,58720.5,22821.6,3.5642,3.7679,60703.7,24814.4,3.7679,4.5826
2026-02-15T14:25:00Z,SUI-USDT,0.98173,0.98173,0.98173,0.98173,769.3,495.8,1042.8,0.3056,0.3056,991.6,1538.6,1.3242,1.5279,1215.6,2251.7,2.6484,1.9354,3953.3,2418.3,2.7502,2.0372,9050.6,2914.1,2.8521,2.5465,9187.4,6047.0,2.954,3.5651,9683.2,6542.8,3.0558,3.9726,19879.0,7542.8,4.0744,4.0744,22369.0,8707.2,4.1763,4.6856,24394.0,9350.0,5.2968,4.8893
2026-02-15T14:30:00Z,SUI-USDT,0.98231,0.98231,0.98231,0.98231,754.4,508.8,1000.0,1.1198,1.1198,1004.6,6092.3,1.527,1.9342,11193.0,6283.1,2.7486,2.9522,16286.7,7283.1,3.054,3.054,16715.2,8069.3,3.1558,3.1558,18215.2,17114.2,3.2576,3.4612,19758.9,18289.9,3.3594,4.1738,28989.2,19293.5,3.7666,4.3774,29624.3,20458.3,4.581,4.581,34219.7,20954.1,4.6828,5.599
2026-02-15T14:35:00Z,SUI-USDT,0.98572,0.98572,0.98572,0.98572,638.1,1144.8,131.4,2.029,2.029,1835.1,6289.8,2.1304,2.2319,6937.7,6469.2,2.2319,2.8406,8639.0,7129.2,2.3333,2.942,38503.1,16143.2,2.6377,3.0435,47733.4,19968.4,3.0435,3.8551,52809.9,20968.4,3.8551,4.0579,53033.9,21464.2,3.9565,4.4637,53529.7,31609.8,4.1594,4.7681,64042.7,32117.0,4.5652,4.8695
2026-02-15T14:40:00Z,SUI-USDT,0.98593,0.98593,0.98593,0.98593,532.4,50.0,1014.8,0.1014,0.1014,545.8,1708.3,0.9128,0.8114,3305.0,3737.7,1.7243,1.0143,3529.0,4448.1,2.13,1.8257,4024.8,9570.9,2.2314,2.7385,4531.9,12328.7,2.3328,3.4485,48221.7,18431.0,2.6371,5.5785,58371.4,20514.5,2.7385,5.6799,63446.3,22332.5,2.84,6.2885,63904.7,28562.1,3.3471,6.9985
2026-02-15T14:45:00Z,SUI-USDT,0.98632,0.98632,0.98632,0.98632,6081.9,10155.4,2008.4,0.4055,0.4055,11158.0,7079.7,1.2166,1.6222,12799.4,7211.0,1.4194,1.9264,14299.4,16220.1,2.3319,2.3319,14795.2,16356.9,2.4333,3.0416,16295.2,17356.9,2.6361,3.2444,21367.9,17994.5,2.7374,3.7513,22867.9,18170.1,2.8388,3.8527,71628.5,19188.0,2.9402,4.0555,72093.5,19683.8,3.2444,4.3596
2026-02-15T14:50:00Z,SUI-USDT,0.98686,0.98686,0.98686,0.98686,867.2,734.4,1000.0,1.4186,1.4186,9964.7,1495.8,2.0266,2.0266,12806.6,4999.5,2.2293,2.3306,13302.4,5136.3,3.1413,2.5333,15000.9,7626.3,3.4453,2.736,20564.0,16630.0,3.6479,2.8373,50428.1,17630.0,4.5599,2.9386,59658.4,17807.7,5.1679,3.4453,59882.4,19336.1,5.3706,3.6479,64953.2,20478.5,5.5732,3.8506
2026-02-15T14:55:00Z,SUI-USDT,0.987145,0.987145,0.987145,0.987145,3442.1,6752.9,131.3,0.2533,0.2533,13505.9,1131.3,0.3546,0.3546,20259.0,6198.5,0.4559,1.3676,27012.1,6892.7,0.5572,1.4689,33765.3,7388.5,0.6585,1.9754,35399.3,16390.3,1.3676,2.0767,69858.8,16527.1,1.8741,2.3806,70565.2,16708.3,2.0767,2.5832,79795.5,17824.2,2.5832,2.6845,80302.0,20314.2,3.4949,2.8871
2026-02-15T15:00:00Z,SUI-USDT,0.987875,0.987875,0.987875,0.987875,787.3,561.8,1012.8,0.1518,0.1518,2226.9,2012.8,1.4678,1.6703,2722.7,3004.7,1.8727,1.7715,8248.3,3135.6,2.7838,2.1764,12843.7,4135.6,2.885,2.7838,51938.1,9693.9,3.4923,3.1887,53921.3,10146.9,4.0997,3.6948,60879.0,19140.5,4.7071,3.796,65460.2,19807.2,5.3144,4.4034,65979.8,20303.0,5.7193,4.9095
2026-02-15T15:05:00Z,SUI-USDT,0.99185,0.99185,0.99185,0.99185,1671.45,1325.7,2017.2,1.5123,1.5123,2466.7,2443.9,1.6131,2.5205,7062.1,3067.0,2.4197,3.5288,9154.2,4067.9,2.5205,3.7304,18880.3,5067.9,3.0247,4.9403,23925.2,7787.5,3.1255,5.646,31377.8,7824.7,3.8312,6.2509,31601.8,13001.5,3.932,6.7551,33101.8,57388.9,4.7386,7.0575,43193.5,58480.6,4.8394,7.2592
2026-02-15T15:10:00Z,SUI-USDT,0.993485,0.993485,0.993485,0.993485,823.0,659.1,986.9,0.0503,0.0503,3352.8,1993.9,0.151,0.453,3848.6,2009.9,1.6608,1.8621,5851.8,2140.8,1.8621,2.0634,10887.5,7175.1,1.9628,2.4661,12518.8,16118.9,2.1641,2.768,14018.8,16786.0,2.768,2.8687,14504.2,16921.6,2.8687,2.9693,16004.2,18098.9,3.4726,3.2713,16500.0,18138.9,3.5733,3.372
2026-02-15T15:15:00Z,SUI-USDT,0.99024,0.99024,0.99024,0.99024,800.45,590.6,1010.3,0.6059,0.6059,30454.7,3030.9,0.9089,1.1108,30485.0,8687.5,1.2118,2.9286,33086.8,8911.5,1.7168,3.2315,42812.9,9537.3,1.9187,3.6355,47408.3,12137.6,2.0197,3.9384,49372.2,21109.1,2.4237,4.5444,51393.6,21793.2,3.2315,4.6453,81257.7,22289.0,3.6355,4.7463,86310.8,22425.8,3.8375,4.8473
2026-02-15T15:20:00Z,SUI-USDT,0.98966,0.98966,0.98966,0.98966,5120.6,9230.3,1010.9,0.4042,0.4042,10162.0,3032.5,0.5052,1.8188,49676.1,8086.1,0.6063,2.7282,52311.0,8216.1,0.7073,3.3345,52806.8,9295.7,1.1115,3.4355,54118.6,9863.7,1.3136,3.7387,54623.7,12498.8,1.6167,4.3449,55634.9,16136.8,2.1219,5.0522,56082.7,17136.8,2.6272,5.1533,57582.7,17821.4,3.2334,5.4564
2026-02-15T15:25:00Z,SUI-USDT,0.988475,0.988475,0.988475,0.988475,1900.25,2800.5,1000.0,0.9611,0.9611,3367.0,2113.3,1.5681,1.0622,8001.4,7173.2,1.7704,2.2762,13062.3,9451.3,1.8716,2.3774,14445.0,9947.1,1.9727,3.0856,14940.8,21845.4,2.0739,3.2879,15389.0,21861.5,2.7821,3.6926,16711.5,22861.5,2.8832,3.8949,25941.8,25660.5,2.9844,4.1984,27441.8,25840.3,3.0856,4.2996
2026-02-15T15:30:00Z,SUI-USDT,0.988095,0.988095,0.988095,0.988095,1855.3,2698.1,1012.5,0.1518,0.1518,3193.9,3037.6,0.6578,0.4554,7789.3,6322.2,1.2651,1.2651,9503.6,7015.6,1.3663,1.6699,14566.7,7146.2,1.4675,2.6819,15872.2,9738.3,1.5687,3.2892,17031.5,10244.3,1.8723,4.0988,17565.9,20372.0,1.9735,4.6048,19320.4,21360.9,2.9855,4.8072,29448.7,31482.0,3.0867,4.9084
2026-02-15T15:35:00Z,SUI-USDT,0.988995,0.988995,0.988995,0.988995,3993.5,6740.2,1246.8,0.0506,0.0506,8240.2,2258.4,1.1628,0.1517,12835.6,4281.6,1.2639,0.7583,42699.7,5281.6,1.365,1.2639,43195.5,8450.1,1.5672,1.5672,45831.1,11061.9,1.8706,2.1739,46370.8,20046.6,2.1739,2.3761,47663.1,21178.3,2.4773,2.9828,49687.0,21558.7,2.9828,3.0839,54372.7,26615.4,3.1851,3.2862
2026-02-15T15:40:00Z,SUI-USDT,0.98914,0.98914,0.98914,0.98914,3961.5,6739.5,1183.5,0.6066,0.6066,13479.1,3206.3,0.7077,1.1121,20218.8,3765.1,0.8088,2.4264,26958.6,8821.5,0.9099,2.5274,33698.4,9327.0,1.011,2.6285,35845.9,10535.5,1.9209,2.9318,36857.6,11842.1,2.2242,3.0329,39663.6,12959.2,2.4264,3.6395,84285.5,13455.0,2.5274,3.8417,86309.1,22437.0,3.0329,3.9428
2026-02-15T15:45:00Z,SUI-USDT,0.98935,0.98935,0.98935,0.98935,3977.5,6737.9,1217.1,0.3032,0.3032,13475.9,1347.9,0.4043,0.7075,20213.9,2890.6,0.5054,1.2129,26952.0,3846.5,0.6065,2.0215,33690.2,8901.8,0.7075,2.4258,40428.5,12140.0,0.8086,2.7291,70292.6,23585.1,1.2129,3.4366,74888.0,24346.0,1.4151,3.5377,84118.3,26877.4,1.6172,4.5484,84665.2,36997.0,2.5269,4.7506
2026-02-15T15:50:00Z,SUI-USDT,0.98684,0.98684,0.98684,0.98684,857.65,557.2,1158.1,0.608,0.608,2057.2,3185.5,0.7093,1.824,3557.2,4142.2,1.216,2.2293,5238.0,4273.0,1.3173,2.6347,5835.7,6593.0,1.4187,2.736,7192.7,7088.8,1.824,3.4453,12262.6,7851.8,2.0267,3.648,12758.4,10523.9,2.9387,3.952,12978.4,11523.9,3.4453,4.3573,27715.7,20526.0,3.952,4.864
2026-02-15T15:55:00Z,SUI-USDT,0.987895,0.987895,0.987895,0.987895,646.3,279.8,1012.8,0.0506,0.0506,2466.5,3038.3,0.658,0.5567,3732.7,4002.9,1.2653,1.3665,6341.6,5142.3,1.569,1.569,10937.0,5273.1,1.6702,1.7714,11432.8,5464.6,1.7714,2.48,11938.8,6464.6,1.9739,2.7837,13438.8,7636.0,2.5812,3.391,22669.1,12738.4,2.6825,3.4923,27733.5,15345.9,2.7837,3.8972
2026-02-15T16:00:00Z,SUI-USDT,0.986405,0.986405,0.986405,0.986405,778.25,542.3,1014.2,0.5576,0.5576,1556.8,3042.6,2.0783,1.2672,2052.6,3179.4,2.4838,1.3686,3274.9,5669.4,2.7879,1.6727,3781.8,5893.4,3.092,1.7741,8377.2,7442.9,3.3962,2.6865,9877.2,10215.8,4.0044,2.8893,39741.3,11715.8,4.1058,3.092,40237.1,37528.4,4.5113,3.1934,40424.2,42598.4,5.1196,3.2948
2026-02-15T16:05:00Z,SUI-USDT,0.980155,0.980155,0.980155,0.980155,725.4,430.1,1020.7,0.5611,0.5611,864.5,3062.1,0.6632,0.9692,2564.0,3644.6,0.9692,1.6834,3059.8,4595.0,1.7854,1.7854,4559.8,7085.0,1.9895,2.1935,9155.2,12187.2,2.0915,3.5199,10176.2,12683.0,2.4996,4.03,10336.3,14183.0,2.6016,4.7441,11836.3,14319.8,2.8057,4.8462,14582.5,15819.8,2.9077,4.9482
2026-02-15T16:10:00Z,SUI-USDT,0.98453,0.98453,0.98453,0.98453,3881.55,6771.3,991.8,0.9141,0.9141,13542.7,1197.4,1.0157,1.1173,20314.1,3068.6,1.1173,4.3676,27085.6,3161.1,1.2189,5.8911,33857.2,3803.5,1.3204,6.8053,47643.3,5064.0,1.422,7.4147,55274.4,7334.6,2.0314,8.532,55440.9,8318.1,2.3361,8.8367,56789.3,9526.3,2.6409,9.0398,63512.9,32792.7,2.844,9.5477
2026-02-15T16:15:00Z,SUI-USDT,0.98543,0.98543,0.98543,0.98543,1047.25,1187.9,906.6,1.9281,1.9281,1723.8,6982.2,2.131,2.2325,2219.6,10027.5,2.537,2.334,7823.1,10499.7,2.7399,2.7399,9077.2,10631.2,3.0444,2.8414,10148.7,11971.7,3.2473,3.0444,40012.8,12467.5,3.6532,3.3488,41513.8,12974.9,3.8562,3.7547,42603.6,15726.7,4.0591,4.1606,43820.5,18709.9,4.2621,4.7695
2026-02-15T16:20:00Z,SUI-USDT,0.984135,0.984135,0.984135,0.984135,8520.7,13546.8,3494.6,0.0508,0.0508,14677.8,5527.8,2.083,0.5589,16366.5,5547.8,2.1847,0.7621,17006.3,6701.7,2.4895,1.0669,18023.2,7355.4,2.7943,1.1685,22618.6,7579.4,3.3024,1.3718,52482.7,8156.1,3.404,1.4734,54516.7,20672.3,3.6072,1.6766,64686.7,23457.2,3.9121,2.4895,73819.7,23929.5,4.0137,2.6927
2026-02-15T16:25:00Z,SUI-USDT,0.98698,0.98698,0.98698,0.98698,1810.3,2606.9,1013.7,0.1013,0.1013,3102.7,2619.9,0.9119,1.2158,4432.3,3300.7,1.2158,2.229,5932.3,4300.7,1.3171,2.3303,10527.7,4380.7,1.4185,2.4317,12027.7,4511.2,1.7224,2.6343,41891.8,9578.5,1.8237,2.8369,43993.3,10820.8,2.229,3.1409,46279.8,11804.9,2.533,3.2422,46786.4,11936.4,2.8369,3.3435
2026-02-15T16:30:00Z,SUI-USDT,0.98386,0.98386,0.98386,0.98386,1143.95,1286.2,1001.7,0.1016,0.1016,2286.2,2018.5,1.2197,0.8131,2678.4,3651.1,1.3213,1.3213,4392.8,8975.5,1.423,2.1345,5392.8,11759.7,1.5246,2.3377,35256.9,12301.7,1.6262,2.4394,35865.8,12525.7,1.7279,3.0492,36545.9,16015.7,2.6427,3.2525,37041.7,17551.8,2.8459,3.4558,39545.2,19432.3,2.9476,3.6591
2026-02-15T16:35:00Z,SUI-USDT,0.982365,0.982365,0.982365,0.982365,3902.05,6785.6,1018.5,0.0509,0.0509,6825.2,3750.6,0.1527,0.1527,6863.0,5787.4,2.1886,0.6617,8168.4,6028.1,2.494,0.8653,8741.4,8963.8,2.7994,1.3742,9237.2,9100.6,3.7155,1.476,10256.1,10109.9,4.0209,1.6796,11912.4,10333.9,4.6317,1.7814,12421.4,11878.7,4.7335,1.8832,13421.4,12387.7,5.0389,2.3922
2026-02-15T16:40:00Z,SUI-USDT,0.98446,0.98446,0.98446,0.98446,2110.95,1209.6,3012.3,0.1016,0.1016,1717.4,3654.2,0.6095,1.4221,6059.3,3781.8,0.711,2.3363,40518.8,4375.1,0.9142,3.3521,41014.6,5084.1,1.0158,3.4537,50147.6,5324.8,1.1174,3.9616,52696.0,7756.4,1.6253,4.3679,53870.2,9071.4,2.641,5.3837,58951.5,9579.2,2.8442,5.4852,68084.5,10761.6,3.1489,5.8916
2026-02-15T16:45:00Z,SUI-USDT,0.985395,0.985395,0.985395,0.985395,1144.55,1015.4,1273.7,0.8626,0.8626,2400.5,1843.9,1.0656,1.0656,2896.3,3375.4,1.167,2.1819,3449.5,6139.3,1.4715,2.9937,4449.5,11214.5,1.6745,3.2982,34313.6,11455.7,1.7759,3.3997,48524.0,12039.9,2.1819,3.9071,53119.4,14726.0,2.7908,4.0085,57650.8,15636.0,2.8922,4.11,60771.1,16986.7,2.9937,4.2115
2026-02-15T16:50:00Z,SUI-USDT,0.985805,0.985805,0.985805,0.985805,1976.55,1650.8,2302.3,0.9637,0.9637,2706.7,4331.9,1.0651,1.4709,3721.7,5100.3,1.1666,2.4853,4721.7,10173.7,1.5723,2.7896,9317.1,13339.8,1.6738,2.9925,44256.2,14348.1,1.7752,3.7026,48946.6,15348.1,1.8766,3.9054,49442.4,16244.4,1.9781,4.0069,58575.4,18840.6,2.7896,4.4126,59082.6,27852.4,3.0939,4.6155
2026-02-15T16:55:00Z,SUI-USDT,0.985845,0.985845,0.985845,0.985845,15491.05,29864.1,1118.0,0.355,0.355,31476.7,2690.5,0.6593,1.1665,32491.6,4720.0,0.7608,1.6737,32987.4,4736.1,0.9636,2.2823,37582.8,7553.2,1.3694,2.4852,40108.8,7965.0,1.8766,2.5866,42927.2,8472.2,2.0794,3.601,43462.8,13785.8,2.2823,4.2096,48537.4,22797.3,2.3837,4.5139,57670.4,23293.1,2.688,4.6153
2026-02-15T17:00:00Z,SUI-USDT,0.987745,0.987745,0.987745,0.987745,141003.35,278959.3,3047.4,0.2531,0.2531,279734.3,6040.2,5.4164,0.7593,282455.1,8033.0,5.7201,0.8605,287522.6,12979.4,7.6437,1.2655,317386.7,25100.4,7.9474,1.3667,318031.5,29480.8,8.0486,1.468,319343.0,34582.6,8.7573,1.5692,329480.7,37072.6,9.3648,1.7717,329987.1,38166.8,9.5672,2.2779,334768.4,44707.5,10.2759,2.3792
2026-02-15T17:05:00Z,SUI-USDT,0.98838,0.98838,0.98838,0.98838,1421.25,505.7,2336.8,0.8094,0.8094,8218.7,7397.9,1.72,0.9106,9851.7,8678.5,2.1247,1.3153,10851.7,8875.9,2.6306,1.4165,40715.8,11734.8,2.7317,1.6188,41211.6,14335.1,3.2376,2.0235,45807.0,14566.2,3.6423,2.2259,48426.4,23556.5,3.7435,2.4282,50439.1,26270.5,4.1482,3.2376,59572.1,26766.3,4.2494,3.3388
2026-02-15T17:10:00Z,SUI-USDT,0.98821,0.98821,0.98821,0.98821,1497.8,1983.2,1012.4,0.1012,0.1012,11116.2,3037.1,0.2024,1.0119,11622.0,8338.9,1.1131,2.9346,16683.2,9481.0,1.3155,3.7441,26807.6,11971.0,1.4167,3.9465,61267.1,12971.0,1.5179,4.0477,61894.1,13466.7,1.8215,4.4525,62563.0,13667.5,1.9227,4.9585,62880.8,15065.5,2.1251,5.1608,64578.5,24054.4,2.5298,5.6668
2026-02-15T17:15:00Z,SUI-USDT,0.983815,0.983815,0.983815,0.983815,1667.8,1822.6,1513.0,0.0508,0.0508,2330.7,3787.3,0.1525,1.1689,2349.9,5255.9,0.3558,1.3722,3593.9,6700.9,0.559,1.7788,6347.7,11784.6,0.864,2.592,7347.7,12788.9,1.6771,2.7952,10138.5,21819.8,1.7788,3.6084,11138.5,24385.1,2.0837,3.71,12650.5,24520.2,2.1854,3.9133,14344.6,28272.6,2.287,4.015
2026-02-15T17:20:00Z,SUI-USDT,0.984605,0.984605,0.984605,0.984605,2401.25,3786.4,1016.1,0.0508,0.0508,5063.9,2032.1,0.457,0.9649,7744.3,3269.7,0.7617,1.4727,8240.1,4839.6,0.8633,1.5742,11910.6,9919.3,2.2852,2.4883,12406.4,10159.9,2.3867,2.6914,13406.4,16224.4,2.4883,3.4024,18487.3,16720.2,2.5899,3.5039,19503.8,25743.7,3.1993,3.8086,28636.8,26743.7,3.6055,4.1133
2026-02-15T17:25:00Z,SUI-USDT,0.984585,0.984585,0.984585,0.984585,1269.75,1634.6,904.9,0.0508,0.0508,3004.5,2937.1,0.6602,0.9649,3512.2,3937.1,0.8633,1.2696,5139.3,5118.9,1.6758,1.3711,6139.3,7929.6,2.1837,2.1837,7635.1,8170.2,2.2852,2.3868,13716.0,13249.9,2.3868,2.6915,17195.1,14825.3,2.4884,2.8946,21023.5,23849.7,2.5899,2.9962,30156.5,26482.7,3.4024,3.3009
2026-02-15T17:30:00Z,SUI-USDT,0.981905,0.981905,0.981905,0.981905,515.3,11.6,1019.0,0.0509,0.0509,591.2,2019.0,2.2915,0.3564,1191.0,2514.8,2.4951,1.0693,7492.4,2533.6,3.208,1.3749,17760.8,7627.8,3.3099,2.4951,18374.0,11663.0,4.1246,2.597,18869.8,13221.5,5.0412,2.8007,29156.5,43085.6,5.856,2.9025,30184.1,43594.8,5.9578,3.0044,60048.2,43726.3,6.467,3.208
2026-02-15T17:35:00Z,SUI-USDT,0.985095,0.985095,0.985095,0.985095,795.35,575.0,1015.7,0.5583,0.5583,1807.8,3047.1,0.6598,0.8629,2303.6,4340.4,1.7765,1.3704,2811.1,4471.9,1.9795,2.081,3827.1,9549.6,2.081,2.4871,4843.1,11079.6,2.3856,2.6901,8632.5,11576.9,2.5886,2.7916,13227.9,14827.7,2.6901,3.1977,14227.9,15323.5,2.8931,3.7052,17474.3,15831.0,2.9946,4.1113
2026-02-15T17:40:00Z,SUI-USDT,0.980015,0.980015,0.980015,0.980015,3911.45,6802.0,1020.9,0.1531,0.1531,13604.1,1599.6,0.2551,0.5612,20406.2,4089.6,0.3571,0.8673,27208.4,4668.3,0.4592,1.9898,34010.7,7288.0,0.5612,2.2959,63874.8,12391.4,1.4796,2.602,77603.2,12522.9,1.9898,3.1122,78157.1,13018.7,3.3163,3.4183,83263.1,13242.7,4.0306,4.1326,92396.1,14832.9,4.3367,4.5407
2026-02-15T17:45:00Z,SUI-USDT,0.966605,0.966605,0.966605,0.966605,3138.0,1101.3,5174.7,2.6381,2.6381,2101.3,6209.1,3.5692,4.6037,3182.0,8318.2,3.983,4.7072,3759.3,18665.2,4.6037,4.8107,14027.7,22499.4,4.8107,4.9141,24296.1,22723.4,4.9141,5.7417,24895.6,26670.5,5.0176,5.8452,25895.6,31843.9,5.4314,6.1556,31073.9,41033.2,5.5348,6.259,32510.9,42033.2,5.6383,7.1901
2026-02-15T17:50:00Z,SUI-USDT,0.97479,0.97479,0.97479,0.97479,1761.7,793.8,2729.6,1.4362,1.4362,2035.2,3242.6,1.8466,2.1543,4900.9,4588.3,1.9491,2.4621,7118.1,5910.1,2.3595,2.5647,10768.7,10221.0,2.7698,3.6931,18075.5,10716.8,3.7957,4.3086,25386.1,13242.0,3.8983,4.4112,63747.5,22355.3,4.0009,4.9241,68882.4,24845.3,4.5138,6.2578,79150.8,24855.8,4.719,6.3603
2026-02-15T17:55:00Z,SUI-USDT,0.974725,0.974725,0.974725,0.974725,1391.8,2126.6,657.0,1.6928,1.6928,15320.7,1170.0,1.7954,1.7954,45184.8,3124.5,1.898,2.3083,47994.4,5932.7,2.4109,2.5135,48490.2,7217.4,2.7187,2.7187,57612.0,11528.3,3.7446,4.2576,74014.5,14028.8,3.8472,4.9758,75151.3,15386.5,4.2576,5.1809,84648.6,20516.2,4.3602,5.7965,114512.7,22210.3,4.4628,7.0276
2026-02-15T18:00:00Z,SUI-USDT,0.970805,0.970805,0.970805,0.970805,365.7,598.5,132.9,1.2876,1.2876,2432.3,628.7,3.0387,1.4936,32566.4,4129.0,3.1417,1.5966,44872.2,5602.0,3.8628,1.8026,47627.7,7485.4,3.9658,1.9056,48123.5,12311.4,4.0688,3.0387,48638.5,17463.4,4.1718,3.3477,49153.7,26615.2,5.2019,3.7598,49290.5,34599.5,5.3049,3.8628,65693.9,39751.3,5.7169,3.9658
2026-02-15T18:05:00Z,SUI-USDT,0.97268,0.97268,0.97268,0.97268,1352.2,1675.7,1028.7,0.2056,0.2056,2795.5,3085.9,1.0281,1.1309,3795.5,5907.3,1.5421,2.2618,5343.8,7497.3,1.6449,2.673,6343.8,9064.1,2.2618,2.7758,8667.5,15620.9,2.3646,3.1871,9696.5,16134.9,2.4674,3.2899,10696.5,45999.0,2.5702,3.3927,22643.6,55132.8,2.673,4.1123,23643.6,63117.1,2.7758,4.2152
2026-02-15T18:10:00Z,SUI-USDT,0.972765,0.972765,0.972765,0.972765,1668.35,3203.8,132.9,0.5654,0.5654,6407.8,754.9,0.6682,2.2102,9611.8,2422.4,0.771,2.6214,12815.8,3129.7,0.8738,2.9298,16019.8,4635.0,0.9766,3.5466,24004.1,9775.8,1.0794,4.0606,25296.9,10974.9,2.1074,4.369,26954.9,11488.9,2.2102,4.4718,59426.5,13978.9,2.4158,4.6774,60759.4,15418.8,2.5186,5.397
2026-02-15T18:15:00Z,SUI-USDT,0.97185,0.97185,0.97185,0.97185,1064.05,504.3,1623.8,0.8232,0.8232,1652.7,6588.5,1.029,1.1319,28525.1,7103.0,1.2348,1.5434,28579.1,7236.0,1.3377,2.1608,31118.1,7861.7,1.4406,2.4695,31613.9,8494.2,1.6463,3.0869,35068.6,9105.3,1.955,3.1898,35205.4,14251.4,2.4695,3.9101,35450.3,15251.4,2.5724,4.7332,40940.7,24392.3,2.6753,4.939
2026-02-15T18:20:00Z,SUI-USDT,0.974475,0.974475,0.974475,0.974475,1336.1,1488.4,1183.8,0.0513,0.0513,4913.3,3237.4,1.8985,0.667,6533.4,5035.2,2.0011,0.9749,7064.1,5634.5,2.2063,1.0775,7559.9,10614.5,2.7194,1.1801,9614.2,12023.8,3.1299,1.488,11277.8,14731.4,3.3351,1.6932,11773.6,16547.8,3.7456,2.0011,12016.9,21680.9,3.8482,2.2063,14726.0,22111.8,3.9508,2.3089
2026-02-15T18:25:00Z,SUI-USDT,0.96888,0.96888,0.96888,0.96888,822.15,611.6,1032.7,0.8257,0.8257,1107.4,5343.6,2.6835,1.0321,27979.8,27888.7,2.7867,1.5482,28264.1,30378.7,3.9221,1.6514,29264.1,30511.7,4.3349,1.8578,33602.9,30735.7,4.4381,2.4771,34602.9,31809.6,4.5413,2.5803,42332.9,36971.8,5.1606,3.3028,69205.3,49012.7,5.2638,3.7156,79536.3,50759.1,5.367,3.8188
2026-02-15T18:30:00Z,SUI-USDT,0.96684,0.96684,0.96684,0.96684,549.1,580.9,517.3,1.6549,1.6549,8906.8,4828.2,4.7578,2.4823,35779.2,25365.0,4.8612,2.5857,38666.5,27855.0,6.5161,3.62,46396.5,31651.8,6.6195,3.7235,48546.5,40841.0,7.0332,3.9303,49042.3,51184.9,7.1367,5.6886,50109.3,53290.3,7.4469,5.9989,50987.3,80162.7,7.6538,6.1024,52638.9,87892.7,7.7572,6.2058
2026-02-15T18:35:00Z,SUI-USDT,0.96796,0.96796,0.96796,0.96796,1033.6,1033.7,1033.5,0.7232,0.7232,27906.1,2441.1,1.5497,1.2397,28412.0,5343.6,1.9629,1.5497,36186.8,7833.6,2.0662,1.653,40185.5,8481.7,3.6159,1.7563,45355.7,10559.7,3.7192,1.8596,72228.1,12526.6,4.0291,1.9629,80002.9,13874.6,4.1324,2.3761,84774.8,14391.2,4.2357,2.4794,85270.6,15465.1,4.649,2.8927
2026-02-15T18:40:00Z,SUI-USDT,0.969545,0.969545,0.969545,0.969545,3874.5,4893.1,2855.9,0.0516,0.0516,31765.5,3887.8,2.1144,0.1547,33435.8,5281.7,2.4238,0.5673,33931.6,7345.5,2.6301,0.7736,35187.1,8780.6,2.9395,1.3924,40348.4,9850.0,3.5584,2.0113,40485.2,11928.4,3.6615,2.4238,42204.7,14934.1,4.0741,2.6301,49979.5,15934.1,4.4866,2.9395,53352.5,16934.1,4.5898,3.1458
2026-02-15T18:45:00Z,SUI-USDT,0.963715,0.963715,0.963715,0.963715,1866.5,2076.6,1656.4,1.2971,1.2971,2681.8,2694.4,1.5046,1.5046,2698.3,4380.9,1.8159,1.7121,4363.2,4899.8,2.3347,1.9197,5959.4,6975.8,2.4385,2.1272,8764.9,11286.7,2.8535,2.4385,9764.9,13576.2,3.0611,2.5422,36637.3,16380.1,3.1648,3.0611,42104.3,16875.9,3.2686,3.1648,48312.2,22064.8,4.3063,4.2025
2026-02-15T18:50:00Z,SUI-USDT,0.96497,0.96497,0.96497,0.96497,1036.8,1036.9,1036.7,0.7254,0.7254,3110.9,2162.9,1.6581,0.829,4110.9,2296.7,1.7617,1.1399,30983.3,7644.3,1.8653,1.2436,32711.9,10134.3,2.0726,1.5545,33800.2,11781.4,2.1762,1.8653,36560.5,32318.2,2.3835,1.969,37588.9,35595.4,2.4871,2.3835,38162.2,38230.7,3.1089,2.798,43348.4,43413.4,3.7307,3.3162
2026-02-15T18:55:00Z,SUI-USDT,0.96528,0.96528,0.96528,0.96528,816.2,596.0,1036.4,0.9324,0.9324,27468.4,2678.6,1.036,2.5899,28505.0,3664.0,1.1396,2.7971,29047.8,7974.9,1.9683,2.9007,30035.4,8492.9,2.0719,3.3151,30172.2,10453.9,2.2791,3.6259,32245.7,10992.5,2.3827,4.1439,32469.7,16408.0,2.4863,4.3511,37653.5,24489.7,2.7971,4.7655,37950.6,24985.5,2.9007,5.1798
2026-02-15T19:00:00Z,SUI-USDT,0.96332,0.96332,0.96332,0.96332,9363.65,1000.0,17727.3,0.8305,0.8305,2000.0,35454.3,1.0381,0.9343,3000.0,53181.0,4.0485,1.0381,4000.0,70907.7,4.2561,1.1419,5000.0,88634.1,4.879,1.2457,5527.7,140272.7,7.8894,1.3495,6852.1,141806.9,8.5122,1.5571,7393.2,142707.7,9.1351,1.9723,10542.6,144784.5,9.2389,2.0762,15738.8,152892.4,11.2112,2.4914
2026-02-15T19:05:00Z,SUI-USDT,0.95926,0.95926,0.95926,0.95926,1043.0,1043.1,1042.9,0.9382,0.9382,27915.5,3128.6,1.1467,1.4595,28496.9,4670.7,1.251,1.5637,29361.5,6538.3,1.3552,1.668,29883.4,7450.1,1.8764,2.9189,32668.4,8544.3,2.1892,3.2317,32950.7,9065.5,2.7104,3.5444,33950.7,9199.2,3.5444,3.7529,46930.4,9721.1,3.6486,3.8571,47451.6,14934.2,3.7529,3.9614
2026-02-15T19:10:00Z,SUI-USDT,0.96332,0.96332,0.96332,0.96332,1038.45,1038.6,1038.3,1.4533,1.4533,2038.6,1120.7,1.5571,1.5571,3426.6,1997.0,1.6609,2.18,21149.1,4653.4,1.7647,2.3876,48021.5,6729.9,1.8685,2.4914,48529.1,9379.6,1.9723,2.5952,49048.0,9470.9,2.2838,3.0104,50051.4,10470.9,2.3876,3.8409,51706.3,15661.3,2.4914,4.4637,52843.5,16735.2,2.5952,4.6713
2026-02-15T19:15:00Z,SUI-USDT,0.9639,0.9639,0.9639,0.9639,1278.9,1247.0,1310.8,0.7262,0.7262,2285.2,3386.7,1.1412,1.4524,29157.6,4535.6,1.2449,1.6599,30714.5,5790.5,2.0749,2.5936,39156.4,6794.3,2.2824,2.6974,41417.1,11854.0,2.3861,2.8011,43929.9,12854.0,2.8011,3.5273,44214.1,13945.7,3.1124,3.6311,44736.0,19134.3,3.4236,3.8386,49928.6,24322.5,3.9423,4.0461
2026-02-15T19:20:00Z,SUI-USDT,0.969495,0.969495,0.969495,0.969495,4993.0,604.0,9382.0,0.1547,0.1547,1636.1,18764.0,0.5673,0.2579,5440.5,28145.8,1.083,0.361,7930.5,37527.6,1.2893,0.4642,13091.3,46909.2,1.4956,0.5673,13837.2,47941.2,1.8051,1.1862,16266.8,48944.9,2.3208,1.5988,16403.6,49976.8,2.4239,1.8051,17321.7,51246.7,2.8365,2.3208,25763.6,55784.5,2.9397,2.9397
2026-02-15T19:25:00Z,SUI-USDT,0.96942,0.96942,0.96942,0.96942,1180.35,695.6,1665.1,0.7221,0.7221,1389.6,2603.3,1.0315,1.0315,2129.3,3223.3,1.2379,1.4442,2729.5,4223.3,1.5473,1.6505,5631.7,4880.2,1.7536,1.7536,6153.6,5880.2,2.0631,2.4757,7938.7,7229.2,2.2694,2.5789,8971.1,15671.1,2.682,2.7852,11581.2,20830.6,2.7852,2.9915,12503.1,23731.4,2.8883,3.1978
2026-02-15T19:30:00Z,SUI-USDT,0.964615,0.964615,0.964615,0.964615,1820.2,1037.4,2603.0,0.9848,0.9848,3993.3,4104.9,1.2959,1.0885,6403.6,5794.7,1.6069,1.3995,7080.5,8002.5,1.7105,2.1252,7731.6,8886.3,1.8142,2.3325,8249.9,11812.1,2.2289,2.5399,9336.3,21023.5,2.3325,2.8509,12263.5,21261.0,2.4362,2.9545,17451.6,21987.0,2.7472,3.2656,31081.5,22714.9,3.2656,3.3692
2026-02-15T19:35:00Z,SUI-USDT,0.95962,0.95962,0.95962,0.95962,3593.25,1244.0,5942.5,0.2084,0.2084,1764.9,11884.9,1.2505,0.3126,2050.2,17827.2,2.2926,0.4168,4870.7,23769.5,2.3968,0.521,10085.6,29711.7,3.6473,0.6252,10607.5,30368.1,3.9599,1.5631,12312.1,30890.0,4.0641,1.8757,52164.2,35427.8,5.002,2.1884,71863.4,35949.7,5.3146,2.8136,72863.4,36949.7,5.4188,3.4389
2026-02-15T19:40:00Z,SUI-USDT,0.960455,0.960455,0.960455,0.960455,4741.9,1041.9,8441.9,1.1973,1.1973,1655.3,8999.9,1.6138,1.3015,1759.6,10516.0,2.4468,1.4056,4639.4,11037.9,2.5509,1.9262,5159.9,11559.8,2.655,2.9673,10370.4,13309.3,3.1756,3.0715,10668.3,21751.2,3.6962,3.4879,13382.6,22508.4,3.8003,3.592,19594.4,27715.6,5.0497,3.8003,28853.7,38034.2,5.8826,3.9044
2026-02-15T19:45:00Z,SUI-USDT,0.96212,0.96212,0.96212,0.96212,526.9,519.6,534.2,1.2472,1.2472,2599.9,2232.6,1.4551,1.3512,4127.4,3739.3,1.7669,1.663,4264.2,4913.5,2.2866,1.9748,4824.9,13355.4,2.3906,3.7417,5346.8,14057.3,2.8063,4.0535,10548.5,14690.0,3.1181,4.1575,15750.0,20887.9,4.0535,4.4693,16750.0,30121.3,4.1575,4.885,27154.0,30643.2,4.2614,5.1969
2026-02-15T19:50:00Z,SUI-USDT,0.962965,0.962965,0.962965,0.962965,675.55,553.1,798.0,1.7135,1.7135,1075.0,1456.9,1.8173,1.8173,1761.0,1991.4,2.025,1.9211,2377.7,3480.6,2.1288,2.5442,3377.7,4002.5,2.5442,2.6481,5077.6,7024.2,2.6481,2.7519,9615.4,9514.2,2.7519,2.8558,10807.7,10583.6,3.0635,2.9596,11807.7,15777.5,3.2711,3.4788,38680.1,16001.5,3.375,3.5827
2026-02-15T19:55:00Z,SUI-USDT,0.962975,0.962975,0.962975,0.962975,809.9,1039.1,580.7,0.7788,0.7788,2332.8,1619.7,1.0904,0.8827,4411.2,3315.5,1.1942,1.6096,4933.1,6690.9,1.2981,1.8173,5743.0,9617.5,1.8173,2.4404,7432.2,11695.0,2.1288,3.2711,8163.2,12695.0,2.7519,3.5826,9163.2,14121.5,3.1673,3.6865,23592.2,15121.5,3.2711,3.8942,26136.7,15255.9,3.375,3.998
2026-02-15T20:00:00Z,SUI-USDT,0.95919,0.95919,0.95919,0.95919,833.2,623.3,1043.1,0.3128,0.3128,1199.2,3129.3,0.417,0.7298,3981.9,4554.5,0.6255,1.7723,4617.1,5598.6,0.834,2.0851,4753.9,6254.7,1.2511,3.2319,5797.3,11469.0,1.7723,3.4404,6318.5,20731.4,1.9808,3.9617,7361.9,29173.3,2.0851,4.0659,7883.8,37168.3,2.5021,4.1702,34756.2,37880.0,3.3361,4.2744
2026-02-15T20:05:00Z,SUI-USDT,0.96388,0.96388,0.96388,0.96388,1075.55,1113.1,1038.0,0.6225,0.6225,2113.1,1667.5,2.0749,0.9337,6164.0,3092.0,2.1787,1.7637,6702.1,4364.5,2.4899,1.9712,8778.9,5352.1,2.5937,2.3862,9778.9,13794.0,2.8012,2.5937,10104.6,16695.0,2.9049,2.6974,11161.2,17743.9,3.1124,3.2162,12882.5,18262.6,3.2162,3.3199,39754.9,23451.5,3.5274,3.4237
2026-02-15T20:10:00Z,SUI-USDT,0.966175,0.966175,0.966175,0.966175,789.8,544.0,1035.6,0.4658,0.4658,1072.3,1557.5,0.7763,0.7763,2108.0,3628.6,1.1903,0.9833,3177.2,4921.7,1.8113,1.7078,4804.1,5643.2,1.9148,2.1218,7597.1,6165.1,2.0183,2.2253,8597.1,11342.0,2.3288,2.8463,10668.9,15879.8,2.4323,2.9498,11668.9,18671.4,2.7428,3.0533,40561.3,20089.7,2.8463,3.2603
2026-02-15T20:15:00Z,SUI-USDT,0.96368,0.96368,0.96368,0.96368,1023.3,1008.4,1038.2,0.9339,0.9339,10316.9,3114.5,1.0377,1.8678,15628.1,3806.6,1.1415,2.0754,44698.9,4467.9,1.2452,2.1791,45737.3,5045.9,1.349,2.698,47434.7,5182.7,1.4528,2.8018,48475.4,6590.2,1.8678,2.9055,48984.8,12768.7,1.9716,3.1131,49270.4,13790.7,2.9055,3.2168,52001.3,15009.5,3.0093,3.3206
2026-02-15T20:20:00Z,SUI-USDT,0.965015,0.965015,0.965015,0.965015,3953.8,1000.0,6907.6,0.0518,0.0518,2036.9,8977.6,0.4663,0.9844,3161.4,10991.8,1.0881,1.0881,4161.4,11528.2,1.5026,1.8134,6809.4,12048.2,1.6062,1.9171,7809.4,14121.6,1.7098,2.0207,36880.2,15430.2,1.8134,2.1243,42065.5,16564.1,2.1243,3.0569,42583.6,18905.6,2.2279,3.1606,44727.9,24088.5,2.5388,3.2642
2026-02-15T20:25:00Z,SUI-USDT,0.96782,0.96782,0.96782,0.96782,544.1,516.6,571.6,1.2399,1.2399,1095.9,1902.6,2.4798,1.6532,4293.5,2957.2,2.5831,1.8598,8831.3,4287.9,2.9964,2.1698,10578.6,5287.9,3.513,2.3765,15750.1,23197.6,3.7197,2.4798,20921.3,25892.6,4.0297,2.5831,21058.1,26026.5,4.133,2.8931,21340.7,27640.1,4.3396,3.2031,22340.7,27721.2,4.443,3.4097
2026-02-15T20:30:00Z,SUI-USDT,0.969715,0.969715,0.969715,0.969715,1367.6,2047.4,687.8,0.2578,0.2578,4094.8,704.2,0.3609,0.8765,6142.2,1362.7,0.4641,1.0828,8189.6,1915.3,0.5672,1.1859,10237.0,3261.1,0.6703,1.289,11896.1,4261.1,1.3922,1.7015,41547.3,13425.0,2.114,1.8047,42062.9,13683.4,2.2171,1.9078,42584.8,13859.5,2.3203,2.3203,45466.7,14908.0,2.4234,3.2484
2026-02-15T20:35:00Z,SUI-USDT,0.968415,0.968415,0.968415,0.968415,4864.25,1000.0,8728.5,1.2908,1.2908,1224.0,9317.0,1.6006,1.9103,1745.9,11383.1,1.7038,2.1169,1999.0,40453.9,1.9103,2.3234,8165.9,41662.9,2.3234,3.1495,8302.7,50391.4,2.5299,3.5625,15330.5,55555.8,2.6332,3.8723,20498.5,56594.0,3.1495,3.9756,21014.8,61131.8,3.2527,5.0082,21190.9,66296.0,3.4593,5.1114
2026-02-15T20:40:00Z,SUI-USDT,0.968535,0.968535,0.968535,0.968535,965.8,898.5,1033.1,0.4646,0.4646,2252.7,3752.4,1.0841,0.9809,3285.9,5198.0,1.1874,1.1874,4164.8,5214.4,1.4971,1.2906,33235.6,7922.9,1.6004,1.3939,38402.5,8439.2,3.0458,1.7036,42815.7,9272.7,3.1491,1.9101,46123.0,10682.9,3.4588,2.4263,51290.6,12042.9,3.6653,3.1491,80361.4,14247.8,4.0783,3.3556
2026-02-15T20:45:00Z,SUI-USDT,0.96657,0.96657,0.96657,0.96657,493.2,224.0,762.4,0.7242,0.7242,1624.5,2465.2,1.345,1.138,2146.4,4535.4,2.7934,1.345,4784.3,4848.1,3.3107,2.3795,9961.6,7601.9,3.6211,2.7934,12683.3,8123.8,3.9314,4.0349,13704.9,24374.3,4.5522,4.966,18460.4,25374.3,4.8626,5.0695,27188.9,54445.1,4.966,5.2764,56259.7,59618.5,5.0695,5.3798
2026-02-15T20:50:00Z,SUI-USDT,0.966645,0.966645,0.966645,0.966645,1056.25,1393.2,719.3,0.3621,0.3621,2428.4,1754.4,0.9828,0.4655,4499.1,2789.4,2.1207,1.6035,7191.2,4137.9,2.4311,1.8104,7708.4,7156.8,2.5345,2.2242,8230.3,7678.7,2.638,2.3276,11074.9,9379.5,2.8449,2.5345,12074.9,9896.8,3.1552,2.638,42807.2,11337.3,3.2587,2.7414,43014.3,16511.4,3.569,3.3621
2026-02-15T20:55:00Z,SUI-USDT,0.9673,0.9673,0.9673,0.9673,669.4,638.0,700.8,0.4135,0.4135,1336.2,1735.2,0.5169,0.5169,1858.1,3430.6,1.5507,1.1372,30928.9,3913.4,1.9642,1.4473,32998.2,5188.5,2.0676,2.0676,35585.3,5364.2,2.6879,2.171,44250.0,6740.9,2.8947,2.4811,44766.9,18641.7,3.1014,2.8947,46491.4,19158.6,3.8251,3.1014,51029.2,20891.3,3.9285,4.2386
2026-02-15T21:00:00Z,SUI-USDT,0.970885,0.970885,0.970885,0.970885,793.4,556.3,1030.5,1.0815,1.0815,30679.5,3987.9,1.1845,2.2145,31710.3,4163.9,1.5965,2.6265,32232.2,4746.2,2.3175,2.7295,35407.4,5377.9,2.9355,2.8325,37897.4,5980.4,3.1415,3.1415,42659.2,7495.4,3.4505,3.2445,42796.0,8495.4,3.8625,3.3475,51524.5,10159.0,3.9655,3.9655,80595.3,10680.9,4.0685,4.2745
2026-02-15T21:05:00Z,SUI-USDT,0.972595,0.972595,0.972595,0.972595,2770.6,4512.5,1028.7,0.5655,0.5655,5541.4,2057.4,0.874,1.0796,6541.4,3479.2,1.5937,1.388,7097.9,4001.1,1.6965,1.6965,9156.0,4177.1,2.1078,2.0049,10156.0,4691.3,2.3134,2.1078,12646.0,5867.4,2.4162,2.3134,17183.8,6550.2,2.7247,2.519,18183.8,7072.1,2.8275,3.1359,18320.6,8072.1,2.9303,3.2388
2026-02-15T21:10:00Z,SUI-USDT,0.972495,0.972495,0.972495,0.972495,4045.5,1236.6,6854.4,0.0514,0.0514,3726.6,8904.4,0.2571,0.9769,4755.5,11600.1,0.4627,1.6967,5831.5,12628.8,0.9769,1.7995,7541.6,13391.9,1.9023,2.2108,8541.6,14810.3,2.6221,2.3136,9063.5,16100.1,2.7249,2.4165,10063.5,18157.4,2.8278,2.6221,13760.4,18896.1,2.9306,3.1363,15274.5,19918.0,3.0334,3.2391
2026-02-15T21:15:00Z,SUI-USDT,0.97273,0.97273,0.97273,0.97273,796.55,1050.9,542.2,1.7477,1.7477,3814.8,1064.1,2.0561,2.0561,4336.7,5601.9,2.5701,2.1589,9481.1,7658.8,3.1869,2.3645,18209.6,8294.0,3.2897,2.4673,21229.8,8469.3,4.1121,3.5981,21743.8,8991.2,4.4205,3.7009,50814.6,15269.1,5.4486,3.9065,51814.6,17154.4,5.9626,4.0093,62106.5,22295.8,6.3738,4.1121
2026-02-15T21:20:00Z,SUI-USDT,0.973885,0.973885,0.973885,0.973885,956.4,885.4,1027.4,0.3594,0.3594,1912.9,1202.7,0.9755,1.1808,4490.1,3257.4,2.0023,1.2835,5490.1,4569.4,2.6184,1.5916,7114.7,8662.4,2.7211,1.7969,8114.7,9662.4,3.0291,2.0023,12652.5,11674.3,3.1318,2.105,13652.5,22385.9,3.7479,2.2077,43245.2,23385.9,3.8506,2.5157,57626.4,23522.7,3.9532,2.6184
2026-02-15T21:25:00Z,SUI-USDT,0.97364,0.97364,0.97364,0.97364,6110.6,10950.6,1270.6,1.0271,1.0271,21901.4,2689.4,1.1298,1.5406,32852.4,3689.4,1.2325,1.6433,43803.4,12816.4,1.3352,1.746,54754.6,13828.4,1.4379,2.0541,59292.4,22556.9,2.2596,4.3137,89363.2,24984.7,2.3623,4.5191,90804.5,53657.7,2.465,4.6218,91326.4,58793.6,3.2866,5.0327,92326.4,59861.9,4.1083,5.1354
2026-02-15T21:30:00Z,SUI-USDT,0.973895,0.973895,0.973895,0.973895,3928.45,17.1,7839.8,0.0513,0.0513,1404.8,8867.2,0.9755,0.4621,2432.4,10312.2,1.5915,0.8728,5283.2,14850.0,1.6942,1.4889,9511.7,17638.3,2.8237,1.5915,10511.7,18160.2,2.9264,1.6942,13307.9,26888.7,3.0291,2.1049,13829.8,28170.9,3.1318,2.5157,15250.2,28684.3,3.2344,3.1318,16250.2,35550.9,3.4398,3.3371
2026-02-15T21:35:00Z,SUI-USDT,0.973385,0.973385,0.973385,0.973385,1204.65,1381.4,1027.9,0.565,0.565,2409.5,1981.6,0.976,1.2842,3359.1,4037.3,1.5924,1.3869,8068.4,5374.2,1.7978,1.6951,9767.6,7708.7,2.1061,2.1061,12404.3,8708.7,2.6197,2.2088,12926.2,17837.6,2.9279,2.3115,21654.7,18006.9,3.7498,2.517,27541.3,19006.9,3.9553,3.0307,28063.2,26537.5,4.5717,3.1334
2026-02-15T21:40:00Z,SUI-USDT,0.971125,0.971125,0.971125,0.971125,509.05,1000.0,18.1,0.4634,0.4634,5489.6,1648.0,0.5664,2.4199,7359.7,3708.2,1.2872,2.5228,8474.1,4708.2,1.3901,2.8318,8515.0,4877.5,1.905,2.9347,10215.0,5877.5,2.3169,3.3466,14752.8,14606.0,2.4199,3.4496,15752.8,15606.0,2.6258,3.5526,44823.6,17392.4,2.7288,3.6556,45846.4,20112.9,3.0377,3.7585
2026-02-15T21:45:00Z,SUI-USDT,0.971805,0.971805,0.971805,0.971805,21188.2,39.3,42337.1,1.3892,1.3892,1069.2,42851.7,2.7269,2.0066,3028.6,47998.9,3.1385,2.9327,3220.1,48317.9,4.1675,3.0356,4220.1,57046.4,4.5791,3.4472,4313.7,70249.9,4.9907,3.653,33899.0,70764.4,5.1965,4.0646,39050.4,75989.4,6.0197,4.2704,40857.6,78479.4,6.1226,4.3733,65462.7,107550.2,6.8429,4.8878
2026-02-15T21:50:00Z,SUI-USDT,0.972855,0.972855,0.972855,0.972855,1028.55,1028.6,1028.5,0.6681,0.6681,2224.3,1634.1,0.7709,0.7709,5813.0,3721.7,1.5932,1.4905,7494.6,7323.8,1.696,1.696,8494.6,8323.8,2.0044,1.7988,11150.2,10258.6,2.1072,1.9016,12150.2,11258.6,2.6212,2.0044,14555.1,12554.9,2.7239,2.1072,15555.1,13554.9,3.2379,2.4156,20699.6,14068.9,3.3407,2.5184
2026-02-15T21:55:00Z,SUI-USDT,0.97252,0.97252,0.97252,0.97252,523.35,1028.9,17.8,0.7198,0.7198,3706.5,1046.6,1.2339,0.9254,5764.6,3802.9,1.6452,1.3367,6950.6,4603.9,1.748,1.4396,7950.6,6161.4,2.7763,1.6452,8950.6,15412.0,2.8791,1.748,9950.6,15926.2,3.0848,1.8509,16096.8,21069.4,3.1876,1.9537,18854.4,23648.7,3.2904,2.2622,19854.4,52719.5,4.0102,3.1876
2026-02-15T22:00:00Z,SUI-USDT,0.97196,0.97196,0.97196,0.97196,1159.25,1289.1,1029.4,0.4115,0.4115,2318.7,3452.4,1.3375,1.2346,3119.3,5511.0,1.5433,1.8519,6346.4,6286.1,1.6462,2.2635,10118.9,7112.1,1.9548,2.4692,10640.8,28729.9,2.675,3.1894,13720.8,28899.7,3.7039,3.3952,18870.2,33437.5,4.4241,3.7039,25551.9,38583.1,4.5269,3.8067,25751.2,43728.9,4.7327,3.9096
2026-02-15T22:05:00Z,SUI-USDT,0.973505,0.973505,0.973505,0.973505,3742.7,1249.2,6236.2,1.284,1.284,2856.2,12472.3,1.9003,1.3867,3888.9,18708.4,2.1058,1.4895,6345.4,24944.4,3.2357,1.5922,8401.9,31180.3,3.7493,1.6949,11086.0,35718.1,3.9548,2.0031,12086.0,64788.9,4.1602,2.414,13726.5,65595.8,4.5711,3.133,18264.3,66186.3,4.8793,3.6466,18983.7,79874.2,5.1874,3.7493
2026-02-15T22:10:00Z,SUI-USDT,0.97275,0.97275,0.97275,0.97275,2500.4,1144.9,3855.9,0.514,0.514,3202.5,4025.7,1.6448,1.6448,3724.4,5054.1,2.3644,1.8504,5419.5,6488.7,2.4672,1.9532,5638.5,7077.0,2.57,2.3644,7878.7,7591.0,2.6728,2.57,13023.8,8724.7,3.4952,2.8784,13537.8,9313.0,3.598,3.3924,18682.5,14453.7,4.1121,3.8036,22567.3,17179.5,4.3177,4.2149
2026-02-15T22:15:00Z,SUI-USDT,0.970315,0.970315,0.970315,0.970315,3445.0,20.7,6869.3,0.876,0.876,32.1,7869.3,0.9791,1.7005,640.5,8236.4,1.5974,1.9066,1242.2,8405.8,2.7311,2.3188,1335.9,8949.9,3.7617,2.7311,2335.9,13487.7,4.8953,2.8341,2533.5,14003.1,5.3076,2.9372,3055.4,29467.5,5.4106,3.1433,8214.4,31185.7,7.4718,3.4525,12752.2,62011.4,7.6779,4.38
2026-02-15T22:20:00Z,SUI-USDT,0.973115,0.973115,0.973115,0.973115,3148.95,5064.4,1233.5,0.4624,0.4624,10128.9,2973.5,0.5652,1.1818,15193.5,3487.3,0.668,1.9011,20258.1,6182.9,0.7707,2.6205,25322.7,6741.5,0.8735,2.826,27931.2,8704.3,1.9011,3.6481,27942.0,11228.0,2.0039,4.2647,29105.3,20357.0,2.1066,4.8812,59931.0,23730.9,2.4149,5.1895,65468.8,28869.3,2.5177,5.395
2026-02-15T22:25:00Z,SUI-USDT,0.973355,0.973355,0.973355,0.973355,783.4,538.9,1027.9,0.5651,0.5651,2255.5,3083.7,0.6678,1.1815,3283.6,4297.5,1.0787,1.5924,3805.5,4722.9,1.5924,2.0034,5111.9,5614.2,1.9006,2.5171,7168.4,5783.6,2.1061,2.6198,11706.2,7711.6,2.4143,2.7225,14589.7,8296.1,2.5171,3.2362,15633.4,17558.2,2.928,3.4417,20774.4,23030.4,3.5444,3.5444
2026-02-15T22:30:00Z,SUI-USDT,0.976275,0.976275,0.976275,0.976275,6836.05,16.3,13655.8,0.0512,0.0512,1021.9,27311.4,1.895,0.1536,1158.7,40967.0,2.5095,0.2561,1382.7,42767.3,3.0217,1.2804,3872.7,45567.3,3.1241,1.3828,4384.9,54829.4,3.8411,1.4852,5384.9,56203.1,5.0703,1.895,10511.6,56725.0,5.48,1.9974,20765.5,87784.2,6.4019,2.0998,20785.9,88296.4,6.8116,2.3047
2026-02-15T22:35:00Z,SUI-USDT,0.976465,0.976465,0.976465,0.976465,1450.7,1771.5,1129.9,0.3584,0.3584,2283.4,1629.9,0.6657,1.5874,3979.2,4485.6,1.0753,1.7922,4501.1,4985.6,1.3825,1.997,40450.9,5635.6,2.0994,2.3042,41450.9,5869.1,2.4066,2.6115,41972.8,6080.9,2.8163,3.1235,42301.4,8576.3,3.738,3.2259,42534.9,17838.4,3.9428,4.3524,47072.7,18047.6,4.1476,4.4548
2026-02-15T22:40:00Z,SUI-USDT,0.97599,0.97599,0.97599,0.97599,1208.35,605.8,1810.9,0.8197,0.8197,3750.0,3631.7,0.9221,2.3566,4775.3,3865.2,1.0246,2.664,4816.1,5017.1,1.332,2.8689,9353.9,10141.8,1.8443,3.1763,42230.5,19403.9,2.1517,3.6886,42752.4,28506.9,2.664,3.9959,45464.2,33841.7,2.8689,4.2009,50591.5,34363.6,3.6886,4.3033,51091.5,44610.3,3.791,4.9181
2026-02-15T22:50:00Z,SUI-USDT,0.975225,0.975225,0.975225,0.975225,820.5,1000.0,641.0,0.3589,0.3589,2000.3,1667.0,0.4614,0.564,7168.9,3342.6,1.2818,1.6919,7392.9,34168.3,1.3843,2.1021,8419.1,34690.2,1.4868,2.4097,8555.9,43918.7,1.5894,2.6148,10295.0,49047.6,1.9995,2.7173,11023.7,50248.7,2.3072,3.0249,11558.7,50770.6,2.4097,3.3326,13611.3,53960.6,2.5122,3.8453
2026-02-15T22:55:00Z,SUI-USDT,0.974775,0.974775,0.974775,0.974775,1013.25,1000.0,1026.5,0.4616,0.4616,2667.9,2052.9,0.5642,1.1798,7800.0,3663.5,0.872,1.6927,8826.6,6914.1,1.0772,2.3082,9326.6,7436.0,1.3849,2.7186,9898.2,8723.9,1.4875,3.3341,10398.2,9223.9,1.6927,3.7445,10593.1,14354.6,1.7953,3.847,11093.1,14854.6,1.8979,4.2574,14605.0,15367.5,2.0005,4.36
2026-02-15T23:00:00Z,SUI-USDT,0.969005,0.969005,0.969005,0.969005,3697.5,515.9,6879.1,0.0516,0.0516,3214.0,7911.6,0.5676,1.4964,4496.8,9976.3,0.8772,2.6316,5522.1,13116.8,0.9804,2.9412,8268.6,14827.5,1.4964,3.6636,8502.1,17572.4,1.806,4.0763,10567.8,18072.4,1.9092,4.2827,11089.7,23110.2,2.1156,4.3859,11589.7,28271.1,2.9412,4.4891,21318.2,30093.2,3.0444,4.5923
2026-02-15T23:05:00Z,SUI-USDT,0.96455,0.96455,0.96455,0.96455,2063.7,2075.1,2052.3,1.2441,1.2441,3143.5,3799.3,1.6588,1.7625,3665.4,4321.2,2.0735,2.3845,5064.9,4839.6,2.2809,2.5919,10252.7,5073.1,2.3845,3.1103,10752.7,45127.3,2.4882,3.9397,11389.5,46066.2,2.5919,4.0433,14296.3,50604.0,2.6956,4.147,14304.6,51873.0,2.9029,4.3544,15752.6,57057.8,3.1103,4.458
2026-02-15T23:10:00Z,SUI-USDT,0.96522,0.96522,0.96522,0.96522,1036.65,1036.7,1036.6,0.7252,0.7252,2073.5,2073.2,1.554,1.036,2789.8,2794.3,1.9685,1.7613,3804.5,3312.4,2.0721,1.8649,8988.7,3449.2,2.2793,1.9685,10694.0,3971.1,2.3829,2.1757,12112.0,4204.6,2.5901,2.4865,12241.7,9386.4,3.3153,3.4189,19514.6,9931.4,3.6261,3.9369,28743.1,15112.3,3.7297,4.7658
2026-02-15T23:15:00Z,SUI-USDT,0.965985,0.965985,0.965985,0.965985,1017.9,1000.0,1035.8,0.8799,0.8799,1535.4,3107.2,0.9835,1.6046,2571.4,3672.5,1.294,1.8116,3595.7,4190.1,2.0187,2.2257,5668.0,4712.0,2.6398,2.9504,6168.0,5769.6,2.8468,3.2609,7814.9,10947.3,2.9504,3.3644,8336.8,11447.3,3.3644,3.9856,8836.8,13632.4,3.5715,4.0891,39662.5,44458.1,3.675,4.1926
2026-02-15T23:20:00Z,SUI-USDT,0.966895,0.966895,0.966895,0.966895,956.3,1034.9,877.7,0.0517,0.0517,2061.6,1469.0,0.1551,3.2579,6599.4,4253.2,0.7757,3.8784,37425.1,4876.1,0.8791,3.9818,42600.4,5393.2,1.6031,4.1887,43600.4,5413.8,1.9133,4.6024,46167.4,5425.2,2.327,5.0161,56518.1,8042.0,2.4305,5.6366,56753.5,13213.5,2.5339,5.8434,57270.6,15800.5,3.051,6.1537
2026-02-15T23:25:00Z,SUI-USDT,0.968875,0.968875,0.968875,0.968875,795.05,1000.0,590.1,0.5677,0.5677,4230.6,1622.8,1.4966,0.8773,6296.5,3688.1,1.5998,1.3934,7468.0,4961.6,1.703,1.5998,8513.6,5477.7,2.0126,2.3223,10154.8,5977.7,2.1159,3.0448,10654.8,10515.5,2.9416,3.148,15819.2,11015.5,3.0448,3.2512,16319.2,14574.3,3.4576,3.3544,25547.7,19736.5,3.5608,3.4576
2026-02-15T23:30:00Z,SUI-USDT,0.97143,0.97143,0.97143,0.97143,2229.05,1030.1,3428.0,0.9265,0.9265,2700.8,3942.8,1.4412,1.75,4030.5,4502.1,1.75,1.8529,5350.8,9651.4,2.0588,2.0588,6381.0,12530.0,2.1618,2.1618,9261.0,17605.0,2.8823,2.6765,9761.0,18012.3,3.1912,2.7794,10282.9,20705.9,3.2941,2.8823,10782.9,29852.2,3.8088,3.2941,13381.4,39080.7,3.9118,3.6029
2026-02-15T23:35:00Z,SUI-USDT,0.970225,0.970225,0.970225,0.970225,521.35,11.4,1031.3,0.0515,0.0515,625.5,3093.9,0.6699,0.5669,1327.0,3795.1,1.5976,0.6699,1898.7,4336.6,2.5252,1.0822,2591.2,6399.0,2.6283,1.3914,3944.5,6603.3,2.7313,1.4945,6702.5,7197.8,2.9375,1.7006,7702.5,10044.0,3.1436,1.8037,8857.8,11521.0,3.762,2.216,18086.3,12940.2,4.0712,2.6283
2026-02-15T23:40:00Z,SUI-USDT,0.971725,0.971725,0.971725,0.971725,1014.85,1000.0,1029.7,0.4631,0.4631,2294.6,1583.9,0.566,0.8747,3324.4,3643.2,1.2864,1.0806,6166.1,4165.1,1.5951,1.2864,8226.0,5539.3,2.1097,1.698,9930.1,5676.1,2.3155,1.9038,15079.5,6190.7,2.5213,2.83,18285.6,6395.0,2.7271,3.0358,18386.4,9089.6,3.3446,3.6533,27536.5,9589.6,3.8591,3.7562
2026-02-15T23:45:00Z,SUI-USDT,0.971985,0.971985,0.971985,0.971985,1160.35,1000.0,1320.7,1.1831,1.1831,2317.6,1525.1,1.286,1.9033,4376.8,2056.0,1.5947,2.1091,5376.8,2570.5,1.8004,2.212,5962.7,7108.3,2.1091,2.3149,6484.6,7630.2,2.3149,2.9321,11633.4,10258.4,2.8293,3.1379,16781.7,11227.7,3.1379,3.2408,19320.6,51281.9,3.3437,3.4466,19820.6,69076.3,3.8581,5.4013
2026-02-15T23:50:00Z,SUI-USDT,0.973305,0.973305,0.973305,0.973305,883.9,1000.0,767.8,0.4623,0.4623,2028.1,2823.6,1.0788,1.9007,3146.6,4696.3,1.4898,2.0035,3668.5,6322.6,1.5925,2.3117,5814.4,6822.6,2.1062,2.4145,8703.1,6959.4,2.209,2.5172,9203.1,7459.4,2.7227,2.8254,9728.0,7981.3,2.8254,2.9282,10228.0,8481.3,3.2364,3.1337,15385.9,13620.1,3.3391,3.2364
2026-02-15T23:55:00Z,SUI-USDT,0.97365,0.97365,0.97365,0.97365,887.85,1000.0,775.7,0.9244,0.9244,2633.0,2042.8,1.0271,1.0271,3846.0,4797.9,1.5406,1.3352,5901.8,5311.5,1.9514,1.5406,11041.3,5811.5,2.6704,2.3622,15270.5,8614.6,2.8758,2.465,15792.4,9551.3,2.9785,2.5677,16306.0,9755.7,3.5947,2.8758,25534.5,10277.6,3.6974,2.9785,32426.6,14815.4,3.8001,3.0812
2026-02-16T00:00:00Z,SUI-USDT,0.97291,0.97291,0.97291,0.97291,1507.35,929.1,2085.6,0.1028,0.1028,945.4,3114.0,0.2056,0.4111,2110.8,4833.7,1.2334,0.7195,4300.2,6890.4,1.3362,1.3362,5190.2,7450.1,1.6446,1.6446,5635.9,10334.7,1.9529,1.7473,7693.4,10856.6,2.4668,1.9529,8617.5,11356.6,2.6724,2.878,8658.3,11870.5,2.7752,2.9807,11544.2,12370.5,2.878,3.1863
2026-02-16T00:05:00Z,SUI-USDT,0.9773,0.9773,0.9773,0.9773,751.35,478.9,1023.8,0.2046,0.2046,927.1,3071.4,0.307,0.5116,3554.1,4488.2,1.7395,0.6139,4578.1,5281.5,1.9441,2.0465,5904.0,5915.8,2.5581,2.1488,9882.6,7963.1,3.0697,2.3534,42436.7,8167.7,3.2743,2.6604,42948.3,13285.2,4.0929,2.9674,44464.8,14460.8,4.1952,3.0697,49585.4,15088.7,4.5022,3.2743
2026-02-16T00:10:00Z,SUI-USDT,0.976175,0.976175,0.976175,0.976175,962.3,899.7,1024.9,0.8707,0.8707,1777.2,2926.3,1.6903,1.1781,3490.1,11027.8,2.3049,1.3829,6241.5,13777.9,3.2269,1.4854,8207.4,14299.8,3.3293,1.7927,8965.5,14504.4,3.6366,1.9976,9477.8,15252.6,3.8415,2.3049,14604.4,46078.3,4.2513,2.8171,46430.1,47180.3,5.0708,2.9196,47872.2,56408.8,5.4806,3.022
2026-02-16T00:15:00Z,SUI-USDT,0.975305,0.975305,0.975305,0.975305,1762.3,690.9,2833.7,0.9741,0.9741,1203.5,4106.3,2.1019,1.0766,1718.4,4309.6,2.4095,1.6918,2199.2,14224.7,2.512,2.512,3900.3,15962.8,2.7171,2.6146,4422.2,21091.3,2.9222,2.7171,8960.0,21613.2,3.3323,2.9222,9986.3,26740.9,3.5374,3.4348,10518.0,31278.7,4.1525,3.7424,41865.6,31778.7,4.2551,3.845
2026-02-16T00:20:00Z,SUI-USDT,0.972605,0.972605,0.972605,0.972605,892.5,989.5,795.5,0.8739,0.8739,1505.0,1295.5,1.4908,2.0049,2072.9,2020.7,1.6965,2.1077,2093.7,2520.7,2.519,2.4162,3122.8,4817.8,2.7246,2.519,3636.9,9960.6,3.1359,2.6218,34462.6,10460.6,3.8556,2.7246,41859.5,41286.3,4.1641,2.9303,42359.5,60451.5,5.5007,3.0331,42379.9,60675.5,5.6035,3.1359
2026-02-16T00:25:00Z,SUI-USDT,0.97291,0.97291,0.97291,0.97291,1351.35,1674.3,1028.4,0.4111,0.4111,2420.9,1069.2,1.0278,0.5139,3449.5,1272.5,1.1306,0.7195,4453.0,3329.3,1.2334,0.9251,5995.6,3829.3,2.1585,1.439,6517.5,6698.5,2.364,1.5418,9388.1,7198.5,3.2891,1.8501,10111.0,7532.4,4.2142,1.9529,14648.8,8032.4,4.6253,2.1585,19793.7,13592.1,4.7281,2.2613
2026-02-16T00:30:00Z,SUI-USDT,0.975515,0.975515,0.975515,0.975515,749.05,578.3,919.8,0.4613,0.4613,2313.6,1945.4,0.6663,1.2814,2835.5,2445.4,1.0764,2.3065,3348.0,3100.2,1.1789,2.409,4373.9,5924.3,1.6914,2.5115,5723.0,7975.2,2.1015,2.9215,6223.0,8475.2,2.614,3.3316,9007.9,8807.5,2.7165,3.4341,9507.9,9307.5,2.9215,3.8441,11560.0,10785.5,3.024,3.9466
2026-02-16T00:35:00Z,SUI-USDT,0.973065,0.973065,0.973065,0.973065,4262.7,646.7,7878.7,0.0514,0.0514,1925.2,9935.2,0.668,0.5652,4740.3,10267.5,1.2846,0.7708,6448.3,10789.4,1.5929,1.3874,7859.4,12111.7,1.7984,1.9012,10475.2,12389.1,2.5178,2.415,10989.0,26750.6,2.7234,2.7234,12517.6,32573.0,3.2372,2.8261,13017.6,33094.9,3.751,3.1344,15075.0,34324.0,3.8538,3.4427
2026-02-16T00:40:00Z,SUI-USDT,0.97207,0.97207,0.97207,0.97207,516.9,701.5,332.3,0.5144,0.5144,1394.9,854.2,1.646,0.6172,2033.0,1078.2,2.469,1.646,4746.6,1600.1,3.1891,1.7488,9295.8,4301.0,4.7322,1.9546,10912.4,13529.5,4.835,2.5718,16061.1,18674.7,5.5552,3.0862,16270.2,54038.2,5.8638,3.7034,16792.1,63266.7,6.6868,4.6293,52765.0,73554.1,6.9954,5.1437
2026-02-16T00:45:00Z,SUI-USDT,0.973655,0.973655,0.973655,0.973655,1297.15,619.1,1975.2,0.0514,0.0514,2335.2,3002.9,1.2838,0.2568,3363.0,5058.1,1.6946,0.873,3393.6,5580.0,1.7974,1.7974,4732.6,8237.9,2.2082,2.0028,5760.5,13374.7,2.5163,2.1055,8474.7,22500.9,2.8244,2.4136,13012.5,23301.8,3.0298,2.5163,13534.4,28438.6,3.1325,3.5433,14048.0,32282.1,3.6461,3.6461
2026-02-16T00:50:00Z,SUI-USDT,0.975865,0.975865,0.975865,0.975865,1025.35,1025.4,1025.3,0.7685,0.7685,1564.5,2353.9,1.076,1.076,2086.4,4404.4,1.2809,1.1784,3751.6,4846.6,1.6908,1.2809,5802.7,7621.9,1.8958,2.3056,6315.0,7845.9,2.7155,2.7155,9091.8,8397.6,3.023,2.818,39917.5,8730.0,3.1254,2.9205,41176.1,14792.5,3.4329,3.4329,46305.3,15792.5,4.3551,3.6378
2026-02-16T00:55:00Z,SUI-USDT,0.97515,0.97515,0.97515,0.97515,1718.35,1026.2,2410.5,0.7178,0.7178,2733.8,2910.5,1.2306,1.128,3305.0,3858.7,1.3331,1.2306,5003.1,6528.7,1.4357,1.3331,7055.7,7028.7,1.7433,1.4357,9143.3,9080.6,1.9484,1.5382,10404.5,9641.3,2.3586,2.3586,14942.3,10141.3,2.5637,2.4612,20073.7,10430.0,2.8714,2.5637,50899.4,10930.0,2.9739,3.0764
2026-02-16T01:00:00Z,SUI-USDT,0.976705,0.976705,0.976705,0.976705,3108.05,1094.1,5122.0,1.075,1.075,1671.1,6622.0,1.587,1.7917,4893.5,7425.8,2.406,1.8941,7137.8,8220.1,2.8156,1.9965,8861.2,10079.5,3.0204,2.0989,9373.1,10579.5,3.1227,2.2013,19534.7,15700.3,4.4538,2.3037,21622.3,27628.0,4.5561,2.406,52448.0,27959.5,4.7609,2.5084,52646.8,28481.4,5.1704,2.7132
2026-02-16T01:05:00Z,SUI-USDT,0.977885,0.977885,0.977885,0.977885,2884.4,654.5,5114.3,2.6077,2.6077,1309.0,5698.8,2.7099,2.7099,1963.5,7002.9,2.8122,3.2212,2618.0,8034.7,2.9145,3.7325,3272.5,8546.0,3.0167,5.2665,40719.3,9546.0,3.119,5.471,41719.3,10725.7,3.3235,5.5733,46240.4,13962.7,3.4258,5.6755,55468.9,55014.3,3.528,5.7778,56550.9,69269.1,3.7325,6.1868
2026-02-16T01:10:00Z,SUI-USDT,0.974205,0.974205,0.974205,0.974205,1841.75,2656.5,1027.0,0.2566,0.2566,3674.8,2053.9,0.3593,1.0778,5315.0,5322.1,0.9752,2.1043,5899.7,6393.4,1.2831,3.0281,6412.9,6893.4,2.1043,3.1308,7962.0,7920.1,2.2069,3.2334,7980.5,13053.4,2.6175,3.7466,8480.5,22686.2,2.8228,4.0546,39306.2,22823.0,2.9255,4.2599,41360.9,23047.0,3.1308,4.3625
2026-02-16T01:15:00Z,SUI-USDT,0.97381,0.97381,0.97381,0.97381,2440.6,11.9,4869.3,1.1296,1.1296,1005.3,5977.1,2.0538,1.9511,1573.0,7693.2,2.8753,2.4645,2573.8,12829.3,3.3888,2.5672,3833.2,16541.6,4.313,2.6699,13561.7,56595.8,4.8264,2.7726,44387.4,69216.7,4.9291,4.2103,50040.3,70308.4,5.2372,4.5183,55180.6,76051.4,6.0587,5.0318,55321.0,77401.3,6.2641,5.3399
2026-02-16T01:20:00Z,SUI-USDT,0.967975,0.967975,0.967975,0.967975,1916.4,1153.3,2679.5,0.0517,0.0517,1826.3,2816.3,0.7748,0.5682,3513.4,4317.4,1.498,1.0847,4547.3,6384.4,2.4277,1.188,5508.1,7260.6,3.1509,1.2914,6024.7,10981.4,3.8741,1.9112,6546.6,20385.6,3.9774,2.0145,7046.6,24923.4,4.8038,2.2211,9933.0,25961.9,4.9072,2.3244,24199.3,31128.8,5.4237,2.5311
2026-02-16T01:25:00Z,SUI-USDT,0.96914,0.96914,0.96914,0.96914,786.1,542.0,1030.2,1.5478,1.5478,1427.9,1361.7,1.6509,1.8573,32775.5,2393.8,2.0637,2.786,37938.6,2915.7,2.1669,2.9923,38042.3,3062.1,2.786,3.6114,47270.8,5126.1,3.6114,3.7146,52951.0,5350.1,3.7146,4.0242,53282.5,14517.3,4.3337,4.1274,53798.4,20055.1,4.5401,4.5401,56339.4,28250.1,4.6433,4.6433
2026-02-16T01:30:00Z,SUI-USDT,0.968775,0.968775,0.968775,0.968775,3966.0,18.5,7913.5,0.0516,0.0516,1051.4,9978.9,1.2903,0.671,4860.3,10311.8,2.2193,1.3935,6926.3,10852.7,2.3225,1.9096,37752.0,11076.7,2.6322,2.0129,37931.9,11592.9,2.8386,2.3225,39657.7,16755.6,2.9419,2.4257,40179.6,17277.5,3.1483,2.6322,41445.8,27006.0,3.2515,3.458,41962.0,31543.8,3.8709,3.5612
2026-02-16T01:35:00Z,SUI-USDT,0.966325,0.966325,0.966325,0.966325,1951.55,548.1,3355.0,0.0517,0.0517,1572.4,5425.3,0.8796,2.4319,4319.2,7103.6,1.1901,2.9493,5982.8,8317.9,1.5005,3.1563,8053.9,8650.8,1.811,3.2598,9321.6,9216.8,2.2249,3.3633,9488.5,9716.8,2.3284,3.7772,9988.5,18137.2,3.2598,3.8807,10999.9,18659.1,3.3633,3.9842,11499.9,19159.1,3.5702,4.812
2026-02-16T01:40:00Z,SUI-USDT,0.968705,0.968705,0.968705,0.968705,4815.15,2749.0,6881.3,0.0516,0.0516,3781.8,7592.7,0.1548,0.4645,4501.4,7604.1,0.3613,0.5678,5907.1,8636.7,0.5678,2.013,36732.8,10886.5,0.671,2.9421,38798.7,13467.8,0.9807,3.0453,40512.1,13967.8,1.1872,3.5615,41449.1,14300.7,1.2904,3.6647,46614.9,14800.7,2.8388,3.7679,61533.9,20660.5,3.1485,3.8711
2026-02-16T01:45:00Z,SUI-USDT,0.969765,0.969765,0.969765,0.969765,1215.5,1794.7,636.3,0.464,0.464,4614.1,5848.0,0.7734,2.8357,4947.6,6863.3,0.9796,3.4544,35773.3,8023.4,1.8046,3.7638,36295.2,10841.5,2.0108,3.8669,41591.8,11341.5,2.7326,3.97,42591.8,11841.5,3.042,4.8981,43132.3,21070.0,3.3513,5.0012,45040.7,35386.1,3.4544,5.1043,55360.8,36752.3,3.6607,5.2074
2026-02-16T01:50:00Z,SUI-USDT,0.969795,0.969795,0.969795,0.969795,524.05,1031.7,16.4,0.464,0.464,2729.8,1048.0,0.6702,1.1858,3983.0,1611.8,0.9796,1.5983,5123.8,3029.3,1.5983,1.9076,9115.0,6739.0,1.8045,2.1138,9636.9,9548.2,2.3201,2.217,10136.9,14086.0,2.4232,3.0419,12947.4,19758.5,2.5263,3.145,13447.4,24822.4,2.8357,3.8668,44606.6,29978.0,2.9388,4.5886
2026-02-16T01:55:00Z,SUI-USDT,0.970485,0.970485,0.970485,0.970485,1130.2,1246.9,1013.5,0.0515,0.0515,1383.7,2259.0,0.1546,0.4637,1829.0,4320.8,0.5667,0.7728,2876.5,4851.2,1.8032,1.4941,4580.8,5366.4,1.9063,2.2154,5869.1,8020.2,2.1123,2.5245,6900.2,8520.2,2.2154,2.7306,11880.7,11433.3,2.4215,2.8336,14795.4,21124.3,2.5245,3.2458,15295.4,21646.2,2.6276,3.3488
2026-02-16T02:00:00Z,SUI-USDT,0.973625,0.973625,0.973625,0.973625,10553.65,567.8,20539.5,0.0514,0.0514,1203.5,41078.7,0.1541,0.1541,2899.1,61617.9,1.1812,0.2568,5805.1,82156.8,1.4893,0.3595,8294.0,102695.4,1.592,0.4622,8868.4,103722.9,2.311,0.6676,10849.5,105777.9,2.9272,1.4893,11514.0,106496.3,3.338,1.592,13570.0,106516.8,3.4407,1.6947,14070.0,112312.1,3.8516,2.7218
2026-02-16T02:05:00Z,SUI-USDT,0.970645,0.970645,0.970645,0.970645,1408.55,1266.4,1550.7,0.4636,0.4636,2977.5,3612.0,1.3908,1.1848,5877.1,4133.9,2.009,1.3908,6210.2,9286.7,3.0392,2.318,8505.5,40112.4,3.2453,3.0392,9020.6,44650.2,3.5543,3.1422,11083.0,49203.7,4.0695,3.2453,11113.8,49355.4,4.5846,3.3483,13455.1,49877.3,4.7906,3.4513,18611.0,51054.4,5.2027,3.6574
2026-02-16T02:10:00Z,SUI-USDT,0.971365,0.971365,0.971365,0.971365,523.2,1030.0,16.4,0.1544,0.1544,1577.5,32.8,0.7721,0.8751,1920.5,1062.7,0.978,1.4927,2263.5,1103.6,1.081,2.0075,4857.0,3163.2,1.1839,2.2134,7921.6,3677.9,1.3898,2.4193,10024.2,5071.9,2.0075,3.1399,14562.0,7599.8,2.6252,3.5517,14686.9,8176.7,2.7281,3.8605,15186.9,13324.6,3.037,4.2723
2026-02-16T02:15:00Z,SUI-USDT,0.968905,0.968905,0.968905,0.968905,1046.5,1060.4,1032.6,0.4644,0.4644,1081.0,1446.1,0.8773,0.5677,1602.9,3511.1,1.0837,1.4965,3232.5,4540.9,1.3933,1.9094,3767.3,9594.8,2.1158,2.0126,5494.1,14756.1,2.3222,3.3543,7559.9,16417.7,2.6318,3.4575,8392.7,17304.3,2.8383,4.0768,13556.8,18728.1,2.9415,5.1089,14078.7,23265.9,3.8703,5.2121
2026-02-16T02:20:00Z,SUI-USDT,0.96717,0.96717,0.96717,0.96717,527.25,20.6,1033.9,0.6204,0.6204,444.0,3238.1,1.1373,1.0339,3327.0,4272.4,1.3441,1.9645,3794.8,4362.7,1.4475,2.2747,4277.2,4879.7,1.5509,2.3781,6489.7,6948.2,1.7577,2.5849,7055.3,7448.2,2.0679,2.7916,7192.1,7948.2,2.5849,3.1018,7692.1,12986.0,2.6883,3.2052,9328.8,15867.6,2.7916,3.3086
2026-02-16T02:25:00Z,SUI-USDT,0.965695,0.965695,0.965695,0.965695,1766.25,314.2,3218.3,0.0518,0.0518,1350.4,6035.8,1.5015,0.2589,2386.7,6052.3,2.1228,0.466,2951.2,6606.3,2.4335,0.7766,3895.0,11785.6,3.0548,1.0873,4416.9,13857.4,3.1583,1.5015,4916.9,14786.5,3.9868,2.1228,10099.4,19324.3,4.0903,2.2264,10599.4,24503.3,4.1939,2.7441,11599.4,34860.7,4.2974,2.9512
2026-02-16T02:30:00Z,SUI-USDT,0.965855,0.965855,0.965855,0.965855,2768.95,5517.6,20.3,0.0518,0.0518,8253.0,578.9,0.1553,2.6401,9288.9,1096.6,0.2588,3.572,9788.9,3167.5,0.4659,4.4002,10310.8,4838.3,0.7765,4.8144,10810.8,14566.8,0.88,6.3674,11846.8,19742.8,0.9836,6.471,12346.8,20242.8,1.9154,6.678,22723.9,20764.7,2.0189,6.7816,23241.5,21264.7,2.6401,7.2992
2026-02-16T02:35:00Z,SUI-USDT,0.965725,0.965725,0.965725,0.965725,782.15,1036.1,528.2,0.6731,0.6731,3108.5,1235.9,1.5015,0.7766,3608.5,2271.8,1.7086,1.0873,5243.5,2848.9,1.8121,1.1908,5645.3,5585.2,1.9157,1.5015,6145.3,6085.2,2.3299,1.8121,7611.3,7787.6,2.4334,1.9157,8111.3,8287.6,2.537,2.2263,10020.1,10359.2,2.6405,2.3299,10520.1,10859.2,2.7441,2.7441
2026-02-16T02:40:00Z,SUI-USDT,0.96493,0.96493,0.96493,0.96493,1099.45,1628.8,570.1,1.2436,1.2436,2164.1,5107.9,1.8654,1.9691,2651.6,6749.4,2.6945,2.1763,3511.2,17529.8,3.5236,2.5909,6422.7,18983.7,3.6272,2.7981,11608.6,24166.3,3.8345,3.2127,13524.6,24688.2,3.9381,3.3163,18062.4,29870.9,4.249,3.5236,23249.4,30094.9,4.7672,4.249,25128.2,60920.6,4.8708,4.5599
2026-02-16T02:45:00Z,SUI-USDT,0.96343,0.96343,0.96343,0.96343,4409.55,1900.4,6918.7,0.4152,0.4152,2463.3,13837.3,1.7645,0.519,2951.1,20755.8,2.0759,0.6228,8144.9,27674.3,2.3873,0.7266,9903.1,34592.7,2.8025,0.8304,16052.3,34650.6,3.0101,1.8683,17571.3,35223.2,3.4253,1.9721,48397.0,38107.9,3.5291,2.0759,57625.5,38607.9,3.6329,2.6987,58147.4,39126.9,3.8404,2.8025
2026-02-16T02:50:00Z,SUI-USDT,0.963925,0.963925,0.963925,0.963925,16833.4,30825.7,2841.1,1.0893,1.0893,32204.5,3065.1,1.2968,2.2305,32726.4,3587.0,2.1267,2.5417,41954.9,5428.3,3.0604,3.2679,47145.9,7149.3,3.1641,3.3716,47318.8,12337.5,3.3716,3.6829,47840.7,13337.5,3.4754,3.7866,48867.8,13803.4,4.0978,3.8903,55541.8,18341.2,4.2016,3.9941,58884.5,28715.5,4.3053,5.239
2026-02-16T02:55:00Z,SUI-USDT,0.962855,0.962855,0.962855,0.962855,410.05,16.5,803.6,0.0519,0.0519,1055.7,3733.2,0.6751,0.4674,3134.3,4233.2,1.8175,0.9866,4784.6,5772.2,2.0252,1.4021,4957.7,7436.3,2.6484,2.0252,5042.6,7753.0,3.5831,2.3368,5264.5,7977.0,3.687,2.4407,6361.4,10054.7,3.8947,2.5445,42385.0,11812.1,4.3101,2.9599,42885.0,12249.7,4.414,3.5831
2026-02-16T03:00:00Z,SUI-USDT,0.96322,0.96322,0.96322,0.96322,7482.75,1126.1,13839.4,1.142,1.142,1648.0,27678.6,2.3878,1.2458,3726.0,41517.8,2.4916,1.3496,34551.7,55356.8,2.6993,1.4535,34845.8,69195.6,3.1146,1.5573,35018.8,70797.6,3.3222,1.6611,44751.6,72440.0,3.6336,1.7649,47109.9,76977.8,4.2566,2.3878,52305.9,77414.7,4.4642,2.9069,54864.1,91835.3,5.1909,3.2184
2026-02-16T03:05:00Z,SUI-USDT,0.96215,0.96215,0.96215,0.96215,795.55,551.2,1039.9,0.8315,0.8315,1582.5,3119.5,0.9354,1.7669,2673.8,7657.3,1.2472,1.9747,3713.9,16885.8,1.4551,2.2865,3725.4,17151.2,2.0787,3.6377,8925.9,22348.9,2.3905,4.1574,9621.0,24687.7,2.5983,4.2613,13762.6,27289.7,3.6377,4.5731,13848.9,32000.7,3.9495,4.677,19051.3,37619.5,4.5731,4.8849
2026-02-16T03:10:00Z,SUI-USDT,0.963485,0.963485,0.963485,0.963485,3553.55,16.5,7090.6,0.0519,0.0519,98.9,9178.2,1.8163,0.4671,1319.6,48975.7,4.2035,0.5708,1906.2,58521.7,4.6187,0.7784,4157.6,58960.2,6.0717,1.1936,8695.4,60282.1,6.3831,1.2974,14390.5,61970.3,6.4869,1.7125,15471.1,68162.0,6.5907,2.2315,48598.4,72699.8,6.902,2.8542,53795.0,113438.2,7.2134,3.0618
2026-02-16T03:15:00Z,SUI-USDT,0.963795,0.963795,0.963795,0.963795,495.85,674.5,317.2,0.0519,0.0519,1265.9,3436.7,4.2021,0.1556,2428.6,4474.8,4.6172,0.7782,3611.4,6169.7,5.8622,0.9857,4133.3,16836.8,6.2773,1.0894,5462.4,48184.4,7.3148,1.297,8185.9,52722.2,7.5223,1.712,11224.3,63101.9,7.9374,2.127,16418.4,65098.8,8.0411,2.542,20956.2,79686.4,8.1449,3.1646
2026-02-16T03:20:00Z,SUI-USDT,0.96329,0.96329,0.96329,0.96329,810.8,582.9,1038.7,0.7267,0.7267,2953.0,3115.8,0.8305,1.8686,5695.9,4781.8,1.0381,2.3877,10695.9,5281.8,1.5572,2.5953,11195.9,5304.9,1.8686,2.6991,11868.9,6523.7,1.9724,2.8029,12368.9,7161.0,2.0762,2.9067,23675.4,7885.0,2.18,3.1143,28870.0,13352.9,2.2838,3.2181,31146.2,13852.9,2.4915,3.4258
2026-02-16T03:25:00Z,SUI-USDT,0.96248,0.96248,0.96248,0.96248,1613.25,1147.4,2079.1,0.9351,0.9351,1687.0,3756.3,2.1819,1.039,3226.9,4344.2,2.8053,1.9741,3746.4,4866.1,2.9092,2.1819,4246.4,10063.0,3.5325,2.5975,7122.3,11391.5,3.6364,2.8053,7622.3,11708.7,3.7403,2.9092,10508.0,14582.6,3.8442,3.1169,45759.3,15379.2,3.9481,3.3247,50959.2,15901.1,4.2598,3.6364
2026-02-16T03:30:00Z,SUI-USDT,0.962795,0.962795,0.962795,0.962795,4141.0,1358.5,6923.5,0.0519,0.0519,4416.2,7962.6,0.8828,0.3635,5455.5,10040.7,1.0906,1.4022,5955.5,11774.2,1.4022,1.506,6477.4,12274.2,1.506,2.3369,6977.4,17469.0,1.7138,2.4408,37939.9,18054.6,1.8176,2.6485,38693.5,19387.9,2.0254,2.7524,39849.0,19907.2,2.3369,3.1679,41126.9,20407.2,2.4408,3.9988
2026-02-16T03:35:00Z,SUI-USDT,0.962545,0.962545,0.962545,0.962545,1828.7,2618.0,1039.4,0.3636,0.3636,4287.3,2078.7,0.4675,0.987,6136.0,3799.1,0.7792,2.2337,8215.4,4321.0,2.2337,2.4414,13413.7,4876.4,2.4414,2.7531,15970.4,6178.4,2.5453,2.857,25198.9,7508.0,2.857,3.2726,25534.2,8027.4,2.9609,3.6881,30733.1,8291.4,3.0648,4.4154,30945.9,8791.4,3.5842,4.6232
2026-02-16T03:40:00Z,SUI-USDT,0.964285,0.964285,0.964285,0.964285,853.9,670.3,1037.5,0.5704,0.5704,1707.9,4012.9,0.8815,0.6741,2982.1,8550.7,1.5037,1.4,5057.7,10625.5,1.9185,1.8148,5557.7,13501.6,2.437,1.9185,7194.2,14020.2,2.5407,2.2296,7694.2,16719.8,3.0593,2.9556,8716.1,25934.1,3.163,3.0593,9051.4,26456.0,3.2667,3.3704,9551.4,31641.9,3.3704,3.5778
2026-02-16T03:45:00Z,SUI-USDT,0.964335,0.964335,0.964335,0.964335,1344.4,1037.6,1651.2,0.5703,0.5703,2303.4,2688.6,0.674,1.1925,2803.4,4036.1,1.3999,1.6073,35704.5,4613.4,1.5036,1.8147,36257.3,6688.0,1.6073,2.3332,37920.7,7188.0,1.8147,2.6443,40495.5,7706.5,2.748,2.748,41017.4,8206.5,2.8517,3.0591,41722.6,17755.6,3.4739,3.1628,42222.6,22941.4,3.5776,3.4739
2026-02-16T03:50:00Z,SUI-USDT,0.9638,0.9638,0.9638,0.9638,296.55,551.9,41.2,0.2075,0.2075,688.7,1360.9,0.9338,1.1413,1906.0,3436.9,1.2451,1.3488,2927.9,3936.9,1.3488,2.9052,4674.1,6183.1,1.4526,3.0089,5712.3,9902.1,1.6601,3.1127,6212.3,19120.9,1.9714,3.2164,9137.7,19236.7,2.0751,3.4239,9637.7,22012.2,2.3864,3.6315,10159.6,27200.8,2.4901,3.9427
2026-02-16T03:55:00Z,SUI-USDT,0.965585,0.965585,0.965585,0.965585,783.95,531.8,1036.1,0.5696,0.5696,1233.0,2403.9,0.9839,1.2946,1883.6,4475.9,1.0874,1.6052,5678.1,4975.9,1.191,2.2266,6322.6,6882.1,1.2946,2.3302,8395.3,7382.1,1.7088,2.7445,8917.2,7904.0,1.8124,2.848,9417.2,8404.0,2.2266,3.1587,11101.3,12393.0,2.3302,3.2623,11601.3,15149.9,2.6409,3.3658
2026-02-16T04:00:00Z,SUI-USDT,0.967705,0.967705,0.967705,0.967705,883.75,221.2,1546.3,0.0517,0.0517,2090.0,4342.5,1.6017,0.3617,2666.4,5673.8,2.0151,0.465,4309.6,10211.6,2.6351,0.5684,6997.4,17024.3,3.5651,0.6717,7514.2,17343.4,4.1852,0.9817,8548.5,17678.3,4.2885,1.7051,39374.2,19398.5,4.7018,2.0151,39709.1,30248.6,4.8052,2.2218,42506.7,39477.1,4.9085,2.5318
2026-02-16T04:05:00Z,SUI-USDT,0.967455,0.967455,0.967455,0.967455,1191.9,1349.6,1034.2,0.0517,0.0517,1486.4,2068.3,0.155,0.5685,2080.1,2674.4,1.1887,1.9122,4766.9,3382.9,1.6021,2.0156,7391.6,8552.7,1.7055,2.4291,9606.7,11238.3,2.4291,3.0492,10123.5,26414.7,2.6358,3.5661,17889.8,28134.8,2.9459,3.6694,31656.1,34438.6,3.0492,3.8761,32690.6,39607.5,3.3593,3.9795
2026-02-16T04:10:00Z,SUI-USDT,0.966935,0.966935,0.966935,0.966935,796.05,557.4,1034.7,0.0517,0.0517,694.2,3104.0,0.6722,0.8791,2263.3,4478.4,0.8791,1.1893,5146.9,4769.0,0.9825,1.7064,5646.9,6515.8,1.603,1.9133,7828.4,6915.8,1.7064,2.2235,8328.4,7432.9,1.8098,2.7406,8850.3,12605.3,1.9133,2.844,9350.3,12749.9,2.5338,3.0509,13888.1,21938.8,2.6372,3.2577
2026-02-16T04:15:00Z,SUI-USDT,0.967515,0.967515,0.967515,0.967515,4555.05,2220.4,6889.7,0.0517,0.0517,5043.1,7923.6,0.155,2.0155,6599.1,9991.3,0.5685,2.5323,6823.1,10491.3,0.6718,3.6692,10083.3,12464.0,1.1886,3.7726,10220.1,12964.0,1.292,4.3927,10720.1,24610.3,1.4987,4.4961,19948.6,27431.6,1.602,4.7028,25453.4,28244.7,1.7054,5.0128,27522.0,37425.8,1.8088,5.7363
2026-02-16T04:20:00Z,SUI-USDT,0.96951,0.96951,0.96951,0.96951,791.05,550.2,1031.9,0.5157,0.5157,676.3,2025.9,0.722,1.3409,1708.4,2425.9,1.1346,1.5472,3443.3,4489.5,1.7535,1.6503,5507.7,4505.9,1.8566,2.3723,6023.4,7353.0,2.166,2.4755,6545.3,7874.9,2.2692,2.5786,6561.7,9058.5,2.3723,2.6818,7061.7,9656.3,2.4755,2.8881,7561.7,10511.0,2.5786,2.9912
2026-02-16T04:25:00Z,SUI-USDT,0.96938,0.96938,0.96938,0.96938,1321.95,1611.9,1032.0,0.619,0.619,3472.3,3095.9,0.7221,1.6505,5536.8,3675.2,1.3411,1.96,8387.4,4191.6,1.4442,2.1663,8403.8,5846.3,1.7537,2.2695,8842.1,6346.3,1.8569,2.3727,9364.0,7634.6,1.96,2.4758,9588.0,8134.6,2.3727,2.8884,14750.1,13793.4,2.7853,2.9916,15265.9,15509.1,2.8884,3.0948
2026-02-16T04:30:00Z,SUI-USDT,0.967755,0.967755,0.967755,0.967755,945.9,379.6,1512.2,0.0517,0.0517,1048.5,3177.2,1.4983,0.2583,1767.8,5244.8,1.6016,0.5683,2357.1,6356.7,1.8083,1.4983,2879.0,7047.0,2.4283,1.6016,3379.0,8758.8,2.7383,1.8083,9373.6,11645.2,2.8416,2.1183,9873.6,17330.0,2.945,2.5316,10207.0,26511.7,3.0483,2.635,11741.2,31679.3,3.3583,2.8416
2026-02-16T04:35:00Z,SUI-USDT,0.96788,0.96788,0.96788,0.96788,585.25,136.8,1033.7,0.1033,0.1033,1447.5,3100.9,1.1365,1.0332,3099.6,3500.9,1.4465,1.1365,3621.5,4132.5,1.9631,1.3431,4213.3,4857.8,2.0664,1.4465,4713.3,5357.8,2.273,1.8597,5747.2,8277.0,2.3763,1.9631,6708.3,8777.0,2.6863,2.0664,12079.5,10455.0,2.7896,2.1697,12596.1,10955.0,2.8929,2.3763
2026-02-16T04:40:00Z,SUI-USDT,0.967515,0.967515,0.967515,0.967515,1116.55,16.4,2216.7,0.0517,0.0517,57.5,3250.8,1.292,0.2584,663.3,5975.1,1.7054,0.4651,1956.4,6475.1,3.5658,0.6718,3670.5,8009.1,3.7726,0.7752,4170.5,8602.0,4.186,0.8785,5187.3,10355.4,4.2893,1.1886,7913.0,11673.3,4.3927,1.292,8413.0,12006.7,4.7028,1.8088,9947.6,21191.2,4.8061,2.0155
2026-02-16T04:45:00Z,SUI-USDT,0.968985,0.968985,0.968985,0.968985,1117.1,1032.6,1201.6,0.5676,0.5676,3097.9,2234.0,1.1868,0.8772,33923.6,2801.2,1.3932,1.4964,38275.2,3301.2,1.4964,1.9092,38797.1,6999.7,1.9092,2.0124,39363.5,7499.7,2.5284,2.5284,41338.9,10651.2,2.6316,2.6316,48776.8,11151.2,2.838,3.1476,49292.8,11667.2,2.9412,3.2508,50357.5,12167.2,3.0444,3.4572
2026-02-16T04:50:00Z,SUI-USDT,0.973845,0.973845,0.973845,0.973845,625.7,224.0,1027.4,0.154,0.154,1251.5,4058.6,1.5916,0.3594,2591.4,6694.7,1.8997,0.5648,4234.5,7216.6,2.0024,1.797,6920.3,12352.6,2.2077,2.1051,8975.7,12852.6,2.8239,2.2077,9520.0,16037.2,2.9265,2.3104,10020.0,18555.5,3.1319,2.4131,40845.7,19697.2,3.2346,2.6185,41359.1,20197.2,3.5427,2.8239
2026-02-16T04:55:00Z,SUI-USDT,0.976205,0.976205,0.976205,0.976205,1442.0,32.8,2851.2,0.8707,0.8707,2083.1,4492.6,2.4073,1.3829,2664.6,5014.5,2.6122,2.2024,5717.5,5514.5,2.7146,2.7146,12517.2,8313.3,2.817,2.817,15317.6,8813.3,2.9195,2.9195,15829.8,9944.6,3.1243,3.0219,15849.3,10444.6,3.2268,3.6365,25077.8,11300.5,3.6365,3.739,27165.4,25066.8,3.739,4.1487
2026-02-16T05:00:00Z,SUI-USDT,0.97277,0.97277,0.97277,0.97277,3730.55,608.7,6852.4,0.2056,0.2056,1238.1,13704.7,0.9252,0.3084,2468.7,20557.0,2.056,0.4112,3497.4,27409.2,2.2616,0.514,5120.5,34261.3,2.57,0.6168,6311.8,34282.7,2.8784,0.7196,8369.5,35311.1,3.1868,0.8224,8883.5,36014.6,3.8036,1.1308,10183.2,37014.6,4.0092,1.3364,12922.9,37639.5,4.4204,1.8504
2026-02-16T05:05:00Z,SUI-USDT,0.968715,0.968715,0.968715,0.968715,792.7,1397.0,188.4,0.0516,0.0516,2117.8,615.1,0.3613,1.2904,2660.0,3262.5,0.4645,1.3936,4369.4,3951.8,0.5678,2.942,5723.3,6601.2,1.0839,3.8711,6245.2,11763.1,1.3936,3.9743,6761.3,12279.2,2.2194,5.0066,7261.3,13331.4,2.4259,5.1099,12426.7,23654.3,3.0453,5.2131,12926.7,56189.3,3.1485,5.7292
2026-02-16T05:10:00Z,SUI-USDT,0.96535,0.96535,0.96535,0.96535,1036.45,1036.6,1036.3,1.3467,1.3467,3109.9,1554.3,2.279,1.5538,3132.0,2408.1,2.3826,2.1754,4533.6,4113.2,2.5897,2.279,5721.4,4817.0,2.6933,2.5897,7375.8,10134.6,2.9005,2.9005,7897.7,10737.1,3.522,3.0041,8397.7,11067.9,4.2472,3.6256,13581.5,15605.7,4.3508,3.7292,14215.3,34016.7,4.6615,3.8328
2026-02-16T05:15:00Z,SUI-USDT,0.96448,0.96448,0.96448,0.96448,791.0,544.7,1037.3,0.9331,0.9331,1582.2,3111.7,1.0368,1.8663,3272.9,3342.3,1.2442,2.5921,4302.3,3842.3,1.4516,2.6958,5320.7,6532.1,1.8663,2.7994,6342.6,7054.0,1.97,3.0068,8917.8,7388.8,2.0737,3.5252,14105.5,7888.8,2.1773,3.8363,18643.3,14782.2,2.3847,3.9399,19643.3,15345.7,2.4884,4.0436
2026-02-16T05:20:00Z,SUI-USDT,0.96257,0.96257,0.96257,0.96257,1113.3,520.4,1706.2,0.7272,0.7272,31346.1,1930.2,2.0778,1.2467,31910.3,2430.2,2.9089,1.3506,44010.0,2930.2,3.2205,1.4544,45169.0,5957.7,3.74,1.5583,47329.0,6792.5,3.8439,1.9739,47850.9,7314.4,4.0517,2.0778,53571.8,12510.1,4.8828,2.1817,61136.4,19079.6,5.7139,2.3894,74972.8,28310.6,5.9216,2.805
2026-02-16T05:25:00Z,SUI-USDT,0.963265,0.963265,0.963265,0.963265,1471.5,2926.5,16.5,0.2595,0.2595,3481.0,1654.5,0.3633,2.8549,4607.2,1878.5,0.7786,3.2701,5129.1,2378.5,0.8824,3.3739,10322.9,2878.5,1.5053,3.4778,10412.5,7416.3,1.7129,4.3083,13172.2,8792.9,2.0244,4.5159,13672.2,9058.0,2.1282,4.9311,22879.8,11130.2,2.232,5.2426,53705.5,26701.4,2.4396,6.2807
2026-02-16T05:30:00Z,SUI-USDT,0.962905,0.962905,0.962905,0.962905,16220.05,31401.2,1038.9,1.1943,1.1943,32440.4,3116.6,1.402,1.9213,32962.3,5978.1,1.7136,2.129,35040.9,6462.4,2.129,2.3367,37905.3,7044.1,2.4405,2.4405,43101.1,7566.0,2.5444,2.5444,45733.4,9203.5,2.6482,2.9598,46255.3,14919.0,3.0636,3.4791,46911.4,16265.3,3.1675,4.1022,51931.3,21457.9,3.3752,5.0368
2026-02-16T05:35:00Z,SUI-USDT,0.95964,0.95964,0.95964,0.95964,1106.15,500.0,1712.3,1.3547,1.3547,32368.4,2754.7,1.4589,1.6673,32890.3,3876.8,1.7715,2.7093,34645.1,6293.9,2.7093,2.8136,35663.6,6793.9,3.3346,3.4388,36291.0,12505.2,3.543,3.543,57339.1,13527.1,3.8556,3.6472,88164.8,14048.1,3.9598,3.7514,91081.6,14548.1,4.064,4.3766,91218.4,23805.7,4.1682,4.4808
2026-02-16T05:40:00Z,SUI-USDT,0.960875,0.960875,0.960875,0.960875,1041.2,1041.3,1041.1,0.9887,0.9887,1605.6,1057.6,1.1968,2.0294,3693.2,3139.7,1.6131,2.3416,4193.2,3639.7,1.7172,2.6538,8971.0,6425.9,1.8213,2.7579,9471.0,6925.9,1.9253,2.966,14008.8,7463.7,2.0294,3.1742,14508.8,15688.1,2.1335,3.3823,45334.5,16020.6,2.2375,3.6945,48540.5,20558.4,2.6538,3.9027
2026-02-16T05:45:00Z,SUI-USDT,0.961135,0.961135,0.961135,0.961135,2400.85,3192.1,1609.6,0.052,0.052,4233.3,3691.5,2.1329,0.2601,4733.3,5289.4,2.445,0.5722,6950.2,8222.1,2.5491,0.6763,7450.2,8722.1,2.6531,1.6127,9532.7,10062.3,2.7572,1.7167,10032.7,10562.3,4.1097,1.8208,12966.9,10895.6,4.2138,1.9248,13588.0,17865.7,4.5259,2.0289,22795.6,27110.9,4.734,2.341
2026-02-16T05:50:00Z,SUI-USDT,0.96096,0.96096,0.96096,0.96096,1826.6,915.6,2737.6,0.8325,0.8325,932.1,4819.8,1.3528,0.9366,2662.5,5319.8,1.4569,2.4975,3703.9,5336.3,2.3934,2.6016,4203.9,5836.3,2.4975,2.9138,35029.6,15043.9,2.6016,3.0178,38470.9,19581.7,3.33,3.2259,38992.8,21816.5,3.6422,3.33,39513.1,36266.6,3.7463,3.4341,40558.5,36991.2,3.8503,3.5381
2026-02-16T05:55:00Z,SUI-USDT,0.96045,0.96045,0.96045,0.96045,488.55,559.7,417.4,0.5206,0.5206,1601.6,1459.0,1.5618,0.6247,4400.7,3542.1,1.6659,1.8741,4537.5,4116.0,1.77,2.4988,5037.5,6397.7,1.8741,2.6029,6697.1,9195.5,1.9782,3.1235,7197.1,13733.3,2.0824,3.2277,10797.2,15816.1,2.1865,3.3318,11297.2,16149.4,2.4988,3.4359,13901.8,16670.0,2.6029,3.6441
2026-02-16T06:00:00Z,SUI-USDT,0.964045,0.964045,0.964045,0.964045,947.35,1327.3,567.4,0.9854,0.9854,4536.0,1605.1,1.0892,1.4003,6188.5,2929.0,1.8153,1.7115,12461.3,12636.6,2.3339,3.4749,14087.5,16987.1,2.4376,3.5787,52689.3,17505.8,3.06,3.6824,57880.3,25390.0,3.2675,3.8899,58528.0,34939.4,3.5787,3.9936,59528.0,35195.8,3.6824,4.201,59861.6,35734.2,3.9936,4.5122
2026-02-16T06:05:00Z,SUI-USDT,0.962955,0.962955,0.962955,0.962955,3469.45,16.5,6922.4,0.0519,0.0519,582.1,7961.4,1.1942,0.1558,1887.5,9000.3,1.4019,0.5712,2387.5,10312.7,1.9212,0.9865,2524.3,13249.8,2.025,2.2327,3024.3,13583.4,2.1289,2.3366,34889.2,15507.9,2.2327,2.4404,36591.4,16027.1,2.3366,2.5443,36674.0,18713.5,2.5443,2.8558,37193.2,27940.6,2.6481,2.9596
2026-02-16T06:10:00Z,SUI-USDT,0.961605,0.961605,0.961605,0.961605,1332.9,2332.2,333.6,0.9879,0.9879,4223.1,3090.1,2.1319,1.0919,5263.8,3590.1,2.9638,1.5079,6304.6,5760.4,3.2758,1.6119,6804.6,15001.6,3.4838,1.7159,9562.4,19798.1,3.5878,2.6518,10062.4,24999.0,3.8997,2.7558,10584.3,32592.9,4.0037,2.8598,11104.3,33114.8,4.2117,2.9638,11504.3,33634.8,4.5237,3.0678
2026-02-16T06:15:00Z,SUI-USDT,0.961595,0.961595,0.961595,0.961595,1870.1,815.0,2925.2,0.052,0.052,2169.8,3258.3,2.1319,0.156,2891.5,19277.5,2.3399,0.9879,3459.0,20296.4,2.7558,1.2999,4087.0,30035.9,3.0678,1.5079,4587.0,32063.5,3.8998,2.0279,7372.3,32583.5,4.0038,2.1319,7892.3,43565.3,4.1078,2.4439,8933.2,44286.6,4.4197,2.7558,38032.9,45810.9,4.8357,3.1718
2026-02-16T06:20:00Z,SUI-USDT,0.96131,0.96131,0.96131,0.96131,803.35,566.0,1040.7,0.5201,0.5201,1137.1,2374.7,0.6241,0.8322,2893.0,4456.0,1.2483,1.3523,5322.1,4956.0,1.4563,1.4563,5844.0,7871.3,1.7684,1.5604,6344.0,8371.3,2.3926,2.7046,8426.1,12941.1,2.4966,2.8087,8926.1,18269.2,3.1207,2.9127,11796.0,19014.9,3.2248,3.0167,15073.9,19536.8,3.4328,3.1207
2026-02-16T06:25:00Z,SUI-USDT,0.962605,0.962605,0.962605,0.962605,2896.85,1706.7,4087.0,0.7791,0.7791,2763.7,5126.4,1.2986,1.1947,4077.3,5142.9,1.4024,1.4024,4599.2,5688.5,2.0258,2.3374,5099.2,7882.0,2.2335,2.5452,9637.0,10474.4,2.3374,2.6491,9653.5,11218.2,2.8568,3.0646,10127.8,12218.2,3.0646,3.1685,12864.8,17413.3,3.4801,3.9996,13001.6,28619.3,3.6879,4.1034
2026-02-16T06:30:00Z,SUI-USDT,0.96555,0.96555,0.96555,0.96555,1116.6,1687.0,546.2,0.725,0.725,2208.9,1859.1,0.9321,1.1392,3394.2,3931.4,1.0357,1.5535,5467.1,4477.0,1.45,1.9678,5967.1,4977.0,1.6571,2.4856,7037.8,8093.3,1.7607,2.5892,40675.3,8593.3,1.8642,3.0035,43499.1,11190.9,2.0714,3.107,44021.0,11708.7,2.1749,3.6249,44538.8,12230.6,2.5892,3.7284
2026-02-16T06:35:00Z,SUI-USDT,0.96602,0.96602,0.96602,0.96602,928.85,1335.4,522.3,0.9317,0.9317,3086.8,1558.0,1.0352,1.0352,5158.7,2867.1,1.2422,1.2422,5658.7,4938.4,1.5528,1.8633,8977.9,5460.3,1.6563,2.3809,9529.9,5998.2,1.7598,2.4844,10029.9,6498.2,2.1739,2.8985,10893.7,9316.1,2.2774,3.002,12582.8,9816.1,2.3809,3.1055,13100.6,12553.2,2.4844,3.209
2026-02-16T06:40:00Z,SUI-USDT,0.965405,0.965405,0.965405,0.965405,759.75,1036.5,483.0,0.7769,0.7769,1609.1,1057.0,1.0876,1.6055,3249.8,3129.5,1.3984,2.1235,5323.1,5848.2,1.6055,2.227,5845.0,6142.0,1.7091,2.3306,7682.2,6642.0,2.0199,2.6414,10612.1,10092.4,2.1235,2.745,10748.9,10592.4,2.4342,2.8485,11248.9,12449.4,2.745,2.9521,12806.0,12967.3,2.8485,3.0557
2026-02-16T06:45:00Z,SUI-USDT,0.96423,0.96423,0.96423,0.96423,1874.3,1037.8,2710.8,0.6223,0.6223,1570.1,3748.4,0.9334,1.1408,3237.7,5823.5,1.0371,2.1779,5313.4,8457.0,1.1408,2.3853,5813.4,9015.0,2.2816,2.489,6331.9,10036.9,2.3853,2.6965,6831.9,10297.1,2.5927,2.8002,7353.8,11417.3,2.6965,3.1113,7853.8,17200.2,3.4224,3.215,17061.4,31601.8,3.5261,3.4224
2026-02-16T06:50:00Z,SUI-USDT,0.96488,0.96488,0.96488,0.96488,1951.75,1037.1,2866.4,0.7255,0.7255,2684.9,4241.3,0.9328,1.3473,3203.0,4809.9,1.8655,1.5546,3769.4,4851.1,1.9692,1.6582,3906.2,5351.1,2.4874,2.2801,4406.2,7052.9,2.6946,2.3837,38691.9,7552.9,2.7983,2.7983,43229.7,8074.8,2.9019,2.9019,43751.6,8574.8,3.1092,3.0056,54356.6,8868.4,3.6274,3.1092
2026-02-16T06:55:00Z,SUI-USDT,0.96478,0.96478,0.96478,0.96478,805.7,1037.2,574.2,0.311,0.311,3111.7,2298.1,1.1402,0.4146,4111.7,3335.1,1.7621,1.6584,6309.1,3835.1,1.8657,2.073,35408.8,5208.4,2.073,2.1767,38326.1,5708.4,2.1767,2.384,38848.0,8624.4,2.2803,2.4876,40135.5,9124.4,2.384,3.0059,40429.1,11198.1,2.4876,3.1095,45615.4,11491.7,2.7986,3.7314
2026-02-16T07:00:00Z,SUI-USDT,0.963415,0.963415,0.963415,0.963415,1732.15,763.6,2700.7,0.3633,0.3633,1802.2,3259.1,0.4671,1.0899,3197.6,4611.6,0.8823,1.1937,3719.5,5650.1,1.0899,1.2975,4238.4,6150.1,1.1937,2.024,5947.9,7986.7,1.2975,2.1278,8025.4,8486.7,1.4013,2.2316,8525.4,11063.5,2.3354,2.3354,9471.7,17997.8,2.4392,2.4392,9971.7,27220.9,2.7506,2.543
2026-02-16T07:05:00Z,SUI-USDT,0.963485,0.963485,0.963485,0.963485,777.1,1355.0,199.2,0.5708,0.5708,3432.3,522.4,1.0898,0.986,5946.1,1106.1,1.505,1.1936,6468.0,1606.1,1.7125,1.4012,6692.0,3550.1,1.8163,1.505,35791.7,4951.6,1.9201,1.6087,40985.0,5451.6,2.0239,1.8163,41540.8,7528.2,2.3353,2.2315,45825.5,8212.3,2.5429,2.6466,49515.1,11004.4,2.6466,2.958
2026-02-16T07:10:00Z,SUI-USDT,0.964845,0.964845,0.964845,0.964845,2323.95,1895.2,2752.7,0.0518,0.0518,3454.3,3328.8,1.1919,1.6065,3954.3,5048.3,1.6065,1.9174,4495.8,5732.1,1.7101,2.0211,4995.8,7805.8,2.2283,2.5393,40270.9,17014.9,2.332,2.9538,40564.9,17533.1,2.6429,3.6793,41086.8,21138.9,3.0575,4.0939,46273.6,21660.8,3.4721,4.4049,47047.2,21922.0,3.5757,4.7158
2026-02-16T07:15:00Z,SUI-USDT,0.964075,0.964075,0.964075,0.964075,1169.45,1042.2,1296.7,0.5705,0.5705,2084.4,3057.4,0.6742,0.8817,3126.6,3576.1,0.7779,1.2966,5211.0,4127.6,0.8817,1.504,7295.6,9700.8,0.9854,1.6078,8701.0,14889.0,2.1264,1.8152,37800.7,24106.1,2.2301,2.2301,42338.5,26813.4,2.3338,2.645,42929.9,32001.4,2.4376,3.2674,43968.0,32265.1,3.0599,3.8897
2026-02-16T07:20:00Z,SUI-USDT,0.964825,0.964825,0.964825,0.964825,811.4,585.9,1036.9,0.7773,0.7773,5123.7,3110.6,0.881,1.6065,7550.9,4448.7,0.9846,1.8138,8050.9,7339.8,1.2956,2.1247,37150.6,7839.8,1.3992,2.7466,38187.8,8858.0,1.7102,2.8503,40262.3,14041.4,2.332,2.9539,43154.7,19746.7,2.5393,3.1612,43676.6,20791.9,2.643,3.2648,44306.8,22509.3,2.8503,3.3685
2026-02-16T07:25:00Z,SUI-USDT,0.964865,0.964865,0.964865,0.964865,866.0,695.0,1037.0,0.6737,0.6737,1359.2,2316.5,0.7773,1.3992,1897.5,3947.8,1.0882,2.3319,3434.7,4620.9,1.6064,2.4356,4716.4,4914.7,1.7101,3.1611,6348.6,5436.6,2.4356,3.2647,8423.2,5936.6,2.5392,3.3683,11187.6,8902.4,2.7465,3.472,16374.7,18110.6,3.3683,3.6793,16874.7,18610.6,3.5756,3.8866
2026-02-16T07:30:00Z,SUI-USDT,0.964915,0.964915,0.964915,0.964915,802.25,567.6,1036.9,0.57,0.57,1926.7,3853.3,0.6736,1.2955,4637.4,5927.0,1.1918,1.5027,5159.3,7291.8,1.8136,1.8136,7233.8,7791.8,2.2282,2.3318,7733.8,10042.1,2.9536,2.4354,8255.7,10946.4,3.0573,2.5391,8755.7,20154.0,3.1609,2.6427,12228.2,20675.9,3.2645,2.7464,15046.0,21473.0,3.7827,2.9536
2026-02-16T07:35:00Z,SUI-USDT,0.96164,0.96164,0.96164,0.96164,835.35,556.8,1113.9,0.6239,0.6239,1968.8,1635.8,1.5598,0.7279,40276.1,3322.8,2.1838,1.1439,40796.0,6018.8,2.4957,1.3519,42550.1,6540.7,3.0157,1.5598,47087.9,6761.0,3.4316,1.8718,49742.1,11962.8,3.5356,2.2878,52440.6,16500.6,3.9516,2.4957,52962.5,19565.7,4.4715,2.7037,62170.1,20099.9,4.7835,3.3276
2026-02-16T07:40:00Z,SUI-USDT,0.961005,0.961005,0.961005,0.961005,942.8,581.1,1304.5,0.8845,0.8845,1622.4,2345.6,1.0926,0.9885,7667.9,4111.4,1.3007,1.5088,8709.3,6693.4,1.9251,2.3413,10441.8,6731.0,2.4454,2.4454,10458.3,7252.9,2.5494,2.6535,10958.3,7473.2,3.0697,2.7575,12500.5,8014.5,3.1738,2.8616,15228.9,15177.4,3.2778,2.9656,15245.4,21227.0,3.4859,3.0697
2026-02-16T07:45:00Z,SUI-USDT,0.962725,0.962725,0.962725,0.962725,7512.05,1176.1,13848.0,0.0519,0.0519,1899.3,14887.2,0.4674,1.5061,4324.5,17794.3,0.6752,1.9216,6403.4,18833.4,0.9868,2.1294,6952.1,19410.3,1.0907,2.5449,7452.1,22280.5,1.61,2.6487,8903.7,22802.4,1.7139,2.7526,14100.3,23495.6,1.8178,2.9603,43719.3,24861.1,2.3371,3.8952,46408.8,27441.1,2.6487,4.1029
2026-02-16T07:50:00Z,SUI-USDT,0.962625,0.962625,0.962625,0.962625,3478.85,33.0,6924.7,0.0519,0.0519,2112.0,9680.0,0.4675,1.6102,2675.8,10991.7,0.6752,1.7141,4024.7,11513.6,0.7791,1.8179,5670.0,12061.7,1.5063,2.0257,8484.9,14802.5,1.6102,2.3374,9770.1,16880.9,1.8179,2.649,10374.6,17591.3,2.1296,2.7529,16229.4,18613.2,2.3374,2.9607,18971.5,21335.4,2.4412,3.6878
2026-02-16T07:55:00Z,SUI-USDT,0.961885,0.961885,0.961885,0.961885,1040.25,1040.3,1040.2,0.7797,0.7797,1630.1,2375.6,1.1956,1.0916,2963.1,2897.5,1.4035,2.0273,3463.1,6715.9,1.5075,2.1312,6392.1,7235.7,1.6114,2.2352,8473.0,7794.6,1.8193,2.3392,8973.0,8015.4,2.0273,2.9629,10747.6,13215.2,2.1312,3.2748,11247.6,15858.2,2.651,3.3788,11769.5,18734.7,2.755,3.8986
2026-02-16T08:00:00Z,SUI-USDT,0.964095,0.964095,0.964095,0.964095,1662.15,2286.5,1037.8,0.8817,0.8817,3324.5,3113.2,1.0891,2.0226,5073.5,5933.8,1.7114,2.1263,6111.6,6499.1,1.8152,2.3338,6511.6,7021.0,2.1263,2.7487,9333.7,7521.0,2.8524,2.8524,38433.4,8835.6,2.9561,2.9561,39473.9,9626.8,3.0599,3.1636,44664.6,11628.8,3.371,3.2673,45765.9,13372.2,3.4748,3.371
2026-02-16T08:05:00Z,SUI-USDT,0.964895,0.964895,0.964895,0.964895,1351.8,1013.6,1690.0,0.0518,0.0518,2050.6,2370.4,0.1555,0.3627,2572.5,2386.9,0.8809,1.6064,3072.5,2397.5,0.9846,1.71,4783.3,2514.7,1.0882,1.8137,6207.1,2867.9,1.1918,1.9173,9023.4,3392.0,1.2955,2.1246,12030.2,3402.5,1.71,2.2282,12564.8,3447.4,2.0209,2.5391,13086.7,6133.9,2.2282,2.7464
2026-02-16T08:10:00Z,SUI-USDT,0.963185,0.963185,0.963185,0.963185,873.35,1179.1,567.6,0.7787,0.7787,3257.3,14407.8,2.336,0.8825,5557.0,28248.0,3.0628,0.9863,5781.0,42088.0,3.3742,1.0901,6302.9,55927.8,3.5819,1.194,11499.1,69767.4,4.3086,1.2978,16695.8,71864.3,4.4124,1.7131,21233.6,78109.3,4.5163,1.8169,21583.1,79451.9,4.6201,2.1284,22583.1,79833.5,4.8277,2.2322
2026-02-16T08:15:00Z,SUI-USDT,0.964805,0.964805,0.964805,0.964805,3015.75,5961.2,70.3,0.0518,0.0518,38126.5,116.6,0.1555,0.3628,45386.5,378.6,0.6737,0.4664,48255.1,493.5,0.7774,0.5701,48475.6,510.0,0.9847,0.7774,50873.7,567.6,1.192,0.9847,51351.7,643.0,1.3992,1.0883,55889.5,686.3,1.6065,1.192,60251.1,744.9,2.1248,1.2956,60475.1,1288.4,2.3321,2.0211
2026-02-16T08:20:00Z,SUI-USDT,0.966495,0.966495,0.966495,0.966495,4104.6,1312.2,6897.0,0.0517,0.0517,4055.2,7932.2,0.5691,0.5691,5090.6,7977.4,0.9829,0.6725,7658.5,9721.0,2.0176,0.776,9950.0,10173.4,2.1211,1.0864,11679.9,10752.4,2.2245,1.2933,42808.1,10781.4,2.6384,1.3968,48507.1,12851.7,2.7419,1.7072,54044.9,14206.1,2.8453,2.2245,56352.8,14246.4,3.0523,2.328
2026-02-16T08:25:00Z,SUI-USDT,0.96588,0.96588,0.96588,0.96588,1182.05,1328.2,1035.9,0.4141,0.4141,3063.3,1625.6,0.8283,1.0353,3364.4,3380.6,1.7601,1.3459,6765.9,5452.3,1.9671,1.4495,37894.1,6683.0,2.0707,1.553,39981.7,7183.0,2.1742,2.5883,42642.7,10083.2,2.3812,2.6918,44715.2,16357.9,2.5883,3.313,45232.9,18839.0,2.8989,3.4166,45453.4,19059.5,3.2095,3.6236
2026-02-16T08:30:00Z,SUI-USDT,0.964535,0.964535,0.964535,0.964535,833.0,628.7,1037.3,0.4665,0.4665,1211.3,3829.0,0.5702,0.9849,1900.1,5903.5,0.7776,1.7107,2937.6,6472.3,1.296,1.8143,4683.4,6994.2,1.3996,1.918,5183.4,10011.8,1.7107,2.2291,9721.2,19224.1,1.8143,2.6438,41347.1,24409.7,1.918,2.9548,43422.4,24673.3,2.1254,3.1621,43940.8,25713.7,2.4364,3.5769
2026-02-16T08:35:00Z,SUI-USDT,0.961845,0.961845,0.961845,0.961845,1646.4,2690.8,602.0,0.6758,0.6758,3731.2,1642.2,0.9877,1.0917,5381.1,3722.4,1.2996,2.0274,6585.5,5432.6,1.6115,2.4432,7085.5,6590.7,2.1313,2.6512,9166.6,7090.7,2.2353,3.067,9666.6,7954.5,2.6512,3.171,40808.6,9805.4,2.7551,3.4829,42896.2,15005.2,2.9631,3.5869,47434.0,37987.2,3.3789,4.2107
2026-02-16T08:40:00Z,SUI-USDT,0.962545,0.962545,0.962545,0.962545,2693.7,859.0,4528.4,0.0519,0.0519,1898.8,6273.1,2.857,0.3636,4108.6,8352.1,3.1687,0.6753,4608.6,8517.1,3.2726,0.7792,5902.4,9017.1,3.3765,1.2986,6402.4,9539.0,3.4804,1.4025,8599.9,10710.2,3.5842,1.6103,10679.9,15906.8,4.2076,1.8181,11179.9,17863.1,4.5193,1.922,14615.2,27094.9,4.6232,2.1298
2026-02-16T08:45:00Z,SUI-USDT,0.963225,0.963225,0.963225,0.963225,1669.4,2746.2,592.6,0.9863,0.9863,5364.0,1291.7,2.0244,1.0901,6676.5,1556.3,2.2321,1.6092,7904.1,3313.9,3.2703,2.1283,9561.8,4566.3,3.3741,2.3359,54771.3,6012.5,3.6855,2.4397,54908.1,6531.6,3.7894,2.855,60327.3,7031.6,4.2046,2.9588,64019.9,9252.7,4.4123,3.0626,65019.9,11997.6,5.139,3.7894
2026-02-16T08:50:00Z,SUI-USDT,0.963035,0.963035,0.963035,0.963035,4813.9,2706.0,6921.8,0.0519,0.0519,4784.2,8255.0,0.8826,0.5711,4921.0,8832.6,0.9865,1.298,5145.0,9871.4,1.5057,1.8172,6543.9,11620.0,1.7133,1.921,42868.4,12822.3,2.1287,2.544,43133.0,14217.7,2.2325,2.6479,44887.9,14482.3,2.3364,3.4786,45407.0,15001.5,2.4402,3.7901,55178.7,15523.4,2.544,3.9978
2026-02-16T08:55:00Z,SUI-USDT,0.96327,0.96327,0.96327,0.96327,1343.85,2077.6,610.1,0.1038,0.1038,3720.9,1648.1,0.8305,1.0381,4242.8,3404.6,0.9343,1.3496,4379.6,4443.2,1.0381,1.8686,35507.8,5021.2,1.4534,2.0763,41243.9,7847.0,1.7648,2.1801,46438.1,8347.0,1.8686,3.1144,46662.1,9563.8,1.9724,3.4258,47996.8,14601.6,2.0763,3.6335,49096.8,17471.9,2.3877,3.8411
2026-02-16T09:00:00Z,SUI-USDT,0.97021,0.97021,0.97021,0.97021,806.4,1031.4,581.4,0.5154,0.5154,1558.0,1612.6,0.6184,1.0307,10765.6,3674.8,0.7215,2.2676,15303.4,4190.2,0.9276,2.989,17366.4,4690.2,1.2368,3.0921,60409.6,9845.4,2.2676,3.1952,63268.5,10482.2,2.6798,4.0197,68426.0,12341.9,2.7829,4.329,68468.3,15198.7,2.989,4.432,68983.6,15720.6,3.1952,5.7719
2026-02-16T09:05:00Z,SUI-USDT,0.966205,0.966205,0.966205,0.966205,1383.4,1230.9,1535.9,1.0867,1.0867,2904.5,2378.8,2.3287,1.1902,3463.6,4090.8,2.4322,1.3972,9368.4,6747.1,3.0532,1.8112,10760.0,7269.0,3.3637,1.9147,12022.0,7981.3,3.6742,2.0182,14094.0,9323.2,3.7777,2.5357,19273.8,28356.8,4.0882,2.6392,50919.6,37553.0,4.1917,2.8462,55045.5,42729.5,4.6056,2.9497
2026-02-16T09:10:00Z,SUI-USDT,0.967605,0.967605,0.967605,0.967605,1146.8,1166.9,1126.7,0.0517,0.0517,1243.6,2412.7,1.0852,0.4651,2586.0,4480.8,1.3952,0.6718,2602.4,15295.0,1.9119,1.3952,4799.7,18219.2,2.222,1.7052,5834.1,23347.2,2.8421,1.8086,6334.1,25927.7,2.9454,2.1186,9259.7,26191.9,3.0488,2.532,9776.5,31361.2,3.1521,2.8421,11098.6,39826.5,3.2555,3.0488
2026-02-16T09:15:00Z,SUI-USDT,0.965185,0.965185,0.965185,0.965185,2064.45,1245.8,2883.1,0.6734,0.6734,1786.2,4956.3,1.1915,0.9843,3431.5,5547.6,1.8131,1.9167,3931.5,10730.0,2.0203,2.5384,4431.5,10866.8,2.1239,2.8492,6174.8,12572.1,2.2276,3.16,6674.8,13296.1,2.4348,3.2636,7692.8,13520.1,2.9528,3.4708,12230.6,23360.9,3.0564,3.8853,12752.5,28542.0,3.2636,4.1961
2026-02-16T09:20:00Z,SUI-USDT,0.965005,0.965005,0.965005,0.965005,4109.15,1310.6,6907.7,0.0518,0.0518,1861.4,7944.4,1.2953,0.6736,4127.3,8981.0,1.399,1.7098,5164.2,9553.1,1.6062,2.4352,5664.2,11297.1,1.7098,2.7461,10202.0,12035.0,1.8135,3.057,13071.9,17217.3,1.9171,3.4715,13589.9,17717.3,2.1243,3.5751,15664.0,20585.6,2.4352,3.6787,16164.0,21349.1,2.5388,3.7824
2026-02-16T09:25:00Z,SUI-USDT,0.96924,0.96924,0.96924,0.96924,2064.25,1748.4,2380.1,0.9286,0.9286,3108.1,2643.6,1.2381,1.4444,3630.0,7803.8,2.1666,2.4762,5221.7,10567.6,2.6825,2.5793,9759.5,11287.0,2.8889,2.6825,9983.5,11808.9,2.992,2.992,12771.5,12808.9,3.0952,3.3016,44036.5,22127.8,3.1984,3.4047,46727.8,31294.6,3.4047,3.5079,48793.2,34335.1,3.9206,3.6111
2026-02-16T09:30:00Z,SUI-USDT,0.969735,0.969735,0.969735,0.969735,8311.5,2875.0,13748.0,0.0516,0.0516,3396.9,14779.7,0.3609,0.2578,3896.9,16843.0,1.1859,0.9796,10100.0,17377.4,1.3921,1.1859,10621.9,18590.3,1.4953,2.7327,42270.1,23747.6,1.5984,3.0421,42406.9,24247.6,1.9077,3.3514,42630.9,25470.5,2.0109,3.7639,43662.9,25970.5,2.2171,4.692,47026.9,26492.4,2.3202,4.7951
2026-02-16T09:35:00Z,SUI-USDT,0.972165,0.972165,0.972165,0.972165,263.05,500.0,26.1,0.36,0.36,3721.0,1055.1,1.0801,1.2858,34849.2,1608.7,1.1829,1.4915,35371.1,1871.7,1.2858,2.7259,37429.8,3128.4,1.8001,2.9316,40858.8,4443.0,2.1087,3.1373,42539.6,4957.3,2.3144,3.4459,42879.6,10101.4,2.4173,3.6516,43619.5,14639.2,2.7259,4.2688,49029.9,19782.8,2.9316,4.3717
2026-02-16T09:40:00Z,SUI-USDT,0.971385,0.971385,0.971385,0.971385,3681.15,500.0,6862.3,0.0515,0.0515,31628.2,7892.2,0.1544,1.0809,32658.2,8922.0,0.3603,1.8016,33404.1,10214.9,0.6691,2.6251,36539.2,10781.7,1.2868,2.7281,38599.5,13679.7,1.3898,3.1398,38736.3,13942.7,1.5957,4.0664,39316.0,15349.1,1.6986,4.2723,42420.3,20496.5,1.9045,5.1988,44070.4,29641.4,2.0074,5.3017
2026-02-16T09:45:00Z,SUI-USDT,0.970825,0.970825,0.970825,0.970825,3435.5,5599.1,1271.9,0.0515,0.0515,6099.1,2302.4,2.2146,0.2575,8160.8,2886.3,2.3176,0.6695,12675.4,3148.6,2.6266,1.3906,13263.9,3648.6,2.9356,1.4936,13400.7,17340.0,3.8627,1.5966,13624.7,22491.8,3.9657,1.6996,14146.6,23006.9,4.0687,1.8026,14661.7,25816.3,4.3777,2.0086,45789.9,30968.3,4.6867,2.1116
2026-02-16T09:50:00Z,SUI-USDT,0.969875,0.969875,0.969875,0.969875,3421.15,6189.7,652.6,0.0516,0.0516,6802.4,2715.4,0.5671,2.0106,7424.4,4045.4,1.1857,2.1137,8456.1,5262.3,1.3919,2.2168,9008.8,5808.4,1.5981,3.2478,10627.6,6330.3,1.8044,3.7634,13427.4,11486.4,1.9075,3.8665,14843.3,16642.0,2.2168,4.2789,19381.1,19693.3,2.6292,4.382,50509.3,28853.2,2.7323,4.4851
2026-02-16T09:55:00Z,SUI-USDT,0.969925,0.969925,0.969925,0.969925,1031.75,732.4,1331.1,0.1547,0.1547,2394.2,2362.6,1.1857,0.6702,3425.9,4425.4,1.3919,1.7012,3925.9,4960.9,1.7012,1.9074,6662.6,5042.8,1.8043,2.0105,7162.6,7736.0,2.2167,2.4229,11771.4,10471.5,2.3198,2.7322,13835.0,10987.0,2.6291,2.8353,14356.9,11771.2,2.9384,3.4539,18894.7,12176.7,3.0415,3.8663
2026-02-16T10:00:00Z,SUI-USDT,0.967825,0.967825,0.967825,0.967825,1135.7,1237.6,1033.8,0.0517,0.0517,2875.1,1050.2,0.5683,1.1882,3422.6,1572.1,1.4982,1.4982,6181.8,3764.8,1.6015,2.3248,6698.4,8932.5,2.3248,2.6348,7732.4,9195.0,2.7381,2.7381,8254.3,9716.9,3.2547,2.9447,9288.4,28216.2,3.4614,3.2547,9649.2,30974.0,3.5647,3.358,12225.8,31474.0,3.7713,3.7713
2026-02-16T10:05:00Z,SUI-USDT,0.969155,0.969155,0.969155,0.969155,1119.0,1205.7,1032.3,0.0516,0.0516,2830.7,3096.9,0.8771,0.6707,4201.5,6639.4,1.2898,1.1866,4701.5,11800.6,1.7025,1.7025,6046.0,13214.1,1.8057,2.7343,7485.4,18374.5,1.9089,3.0439,7985.4,27542.4,2.1152,3.1471,9539.9,28857.8,2.2184,3.2503,10039.9,29934.2,2.3216,3.5598,11772.4,31666.7,2.4248,4.3853
2026-02-16T10:10:00Z,SUI-USDT,0.968165,0.968165,0.968165,0.968165,971.6,1233.4,709.8,0.7747,0.7747,1755.3,1251.6,0.8779,1.7043,2788.8,2251.6,1.1878,2.2207,7326.6,2751.6,1.2911,2.324,8955.8,3768.1,1.3944,2.4273,9581.9,5455.9,1.4977,2.6338,9718.7,5718.4,1.601,2.7371,12493.4,6240.3,1.7043,2.8404,13537.4,10381.0,2.0141,3.047,13761.4,15546.5,2.1174,3.3569
2026-02-16T10:15:00Z,SUI-USDT,0.96833,0.96833,0.96833,0.96833,1305.75,545.1,2066.4,0.7229,0.7229,1918.4,3741.8,0.8262,0.8262,2056.0,4263.7,1.6523,1.7556,2556.0,5619.6,1.9621,1.8589,5300.5,6119.6,2.0654,2.0654,5800.5,11284.6,2.272,2.1687,10838.3,14604.0,2.3752,2.272,41966.5,22530.9,2.4785,2.4785,44729.7,23239.1,2.7883,2.7883,47725.3,25479.9,3.4079,3.0981
2026-02-16T10:20:00Z,SUI-USDT,0.96479,0.96479,0.96479,0.96479,1790.85,1360.4,2221.3,1.3474,1.3474,1860.4,7405.9,2.1766,1.4511,3557.2,9938.2,2.2803,1.6584,4115.8,11572.8,2.3839,1.762,4615.8,12591.1,2.9022,2.1766,11936.3,17774.9,3.0058,2.2803,13495.5,26984.8,3.1095,2.5912,14015.5,28021.1,3.3168,3.1095,15676.2,28255.9,3.835,3.2131,18532.5,29893.6,4.0423,3.3168
2026-02-16T10:25:00Z,SUI-USDT,0.96548,0.96548,0.96548,0.96548,1128.9,1221.6,1036.2,0.725,0.725,2945.9,3108.5,1.5536,1.6572,3445.9,3664.2,1.6572,1.7608,35610.5,4194.6,1.7608,1.9679,35834.5,5855.9,2.0715,2.0715,37907.6,6619.0,2.2787,3.3144,38462.8,11798.8,2.4858,3.418,38725.9,12320.7,2.5894,3.5216,43908.2,14066.6,2.693,3.6251,44719.8,23268.6,2.9001,4.0394
2026-02-16T10:30:00Z,SUI-USDT,0.96665,0.96665,0.96665,0.96665,1361.0,1687.1,1034.9,0.8276,0.8276,2943.6,1625.6,0.9311,1.4483,3443.6,2883.3,1.7587,2.2759,8454.7,8056.9,1.8621,2.6897,12373.7,8578.8,2.2759,2.7932,14108.7,11244.9,2.3794,2.8966,14625.9,16418.5,2.5863,3.4139,23944.8,17418.5,3.207,3.5173,24466.7,17935.7,3.3104,3.6208,55594.9,18703.5,3.4139,3.8277
2026-02-16T10:35:00Z,SUI-USDT,0.9654,0.9654,0.9654,0.9654,1133.1,1688.7,577.5,1.5538,1.5538,3557.9,2273.5,1.6573,1.6573,6444.3,7454.6,2.1753,1.8645,7022.6,7700.5,2.2788,1.9681,7544.5,8222.4,2.486,2.486,8581.2,11107.5,3.0039,2.5896,9462.1,13597.5,3.1075,3.0039,9598.9,14615.4,3.4183,3.1075,14782.4,18253.3,3.5219,3.2111,16748.1,23433.5,4.0398,3.6254
2026-02-16T10:40:00Z,SUI-USDT,0.965465,0.965465,0.965465,0.965465,1308.0,543.6,2072.4,1.0876,1.0876,1732.7,3803.3,1.3983,1.6054,3269.2,4396.1,1.709,2.2269,5020.7,4896.1,1.8126,2.3305,5520.7,12814.4,1.9162,2.4341,10058.5,17055.9,2.0198,3.0555,10558.5,17301.8,2.1233,3.2627,43394.1,22481.4,2.2269,3.3663,46133.3,23226.6,2.5376,3.4698,46451.1,32545.5,2.7448,4.1949
2026-02-16T10:45:00Z,SUI-USDT,0.96636,0.96636,0.96636,0.96636,898.35,538.0,1258.7,0.7244,0.7244,2227.8,2999.4,1.3453,1.4487,3515.0,5069.8,1.4487,1.5522,5586.0,5624.0,1.5522,2.1731,6086.0,6124.0,1.6557,2.587,7103.8,11299.5,1.7592,2.6905,38232.0,18491.0,2.0696,2.8975,41094.9,18507.4,2.1731,3.3114,41136.0,19024.8,2.2766,3.5184,41597.1,28218.7,2.6905,3.7253
2026-02-16T10:50:00Z,SUI-USDT,0.964125,0.964125,0.964125,0.964125,1089.4,1141.1,1037.7,0.0519,0.0519,2868.1,3113.0,1.4002,0.8816,6053.8,5353.4,1.504,2.3337,7371.1,10541.0,1.6077,2.4374,18056.3,10787.1,2.3337,2.7486,19790.9,15324.9,2.6449,3.0598,20828.9,18298.4,2.7486,3.1635,27442.9,20788.4,3.4747,3.3709,58571.1,22566.2,3.5784,3.5784,59093.0,27752.6,4.2007,3.7858
2026-02-16T10:55:00Z,SUI-USDT,0.964515,0.964515,0.964515,0.964515,808.4,579.5,1037.3,0.3629,0.3629,1271.4,3816.8,1.3997,0.4666,1771.4,8381.2,1.5033,1.296,3479.1,10041.6,1.607,2.0217,3979.1,15227.1,1.8144,2.5401,13298.0,16084.3,1.9181,2.9549,13798.0,16330.4,2.0217,3.2659,44926.2,18038.1,2.1254,3.3696,45963.7,23222.5,2.3328,3.7843,51151.5,23744.4,2.8512,3.888
2026-02-16T11:00:00Z,SUI-USDT,0.964425,0.964425,0.964425,0.964425,790.3,543.3,1037.3,1.0887,1.0887,2216.7,1618.3,1.1924,1.7109,2738.6,2618.3,1.6072,2.2293,3776.2,4622.1,1.7109,2.333,4276.2,7112.1,2.0219,3.0588,5313.8,7612.1,2.1256,3.1625,5813.8,12797.3,2.333,3.3699,10851.6,14748.6,2.4367,3.4736,20211.7,15270.5,2.5404,3.6809,21969.3,16982.7,2.6441,3.7846
2026-02-16T11:05:00Z,SUI-USDT,0.96033,0.96033,0.96033,0.96033,2281.8,1688.8,2874.8,0.6248,0.6248,2911.6,3642.9,1.7702,2.1867,3411.6,4429.7,2.2909,2.8115,5177.4,6150.9,2.395,2.9157,5699.3,7187.2,2.6033,3.1239,5836.1,9677.2,3.1239,4.1652,6336.1,11314.0,3.3322,4.5818,6560.1,12314.0,3.5404,4.8942,11770.9,21564.5,3.957,4.9983,12807.2,57896.5,4.0611,5.1024
2026-02-16T11:10:00Z,SUI-USDT,0.954785,0.954785,0.954785,0.954785,617.2,1012.5,221.9,0.8903,0.8903,4574.0,2549.4,1.8329,0.995,4974.0,2686.2,2.1471,1.2045,5906.4,2932.4,2.2518,1.6234,8875.3,3156.4,2.3566,2.2518,18320.8,5646.4,2.4613,2.3566,49449.0,6146.4,2.566,2.566,54689.8,10798.1,2.8802,2.6708,56397.0,25342.0,2.985,3.1944,56411.3,30580.0,3.1944,3.4039
2026-02-16T11:15:00Z,SUI-USDT,0.95629,0.95629,0.95629,0.95629,561.9,1046.3,77.5,0.5229,0.5229,3139.1,1715.1,1.464,1.1503,7178.0,4632.0,1.5686,1.9868,7764.2,6724.0,1.9868,2.5097,38892.4,6972.5,2.196,2.6143,49386.8,9217.4,2.3006,3.2417,52626.6,19570.5,2.4051,3.3463,55544.9,20092.4,2.7188,3.5554,60605.5,25321.4,3.0326,4.6011,62362.3,29421.6,3.1371,4.9148
2026-02-16T11:20:00Z,SUI-USDT,0.950315,0.950315,0.950315,0.950315,1052.8,1052.9,1052.7,0.7892,0.7892,2288.1,1130.2,1.3154,0.8944,3341.1,3976.2,1.4206,1.4206,3863.0,5661.8,1.7363,1.5258,4759.0,7767.1,2.2624,1.7363,5149.2,8931.5,2.3676,2.052,8309.3,14194.4,2.5781,2.5781,8831.2,15851.7,2.8938,3.2095,9079.7,25328.0,2.999,3.4199,9216.5,35713.3,3.5251,3.8408
2026-02-16T11:25:00Z,SUI-USDT,0.95808,0.95808,0.95808,0.95808,1044.3,1044.4,1044.2,0.835,0.835,2990.8,2726.8,1.4613,1.0438,5079.7,7425.1,1.5656,2.1919,6151.1,7649.1,1.8788,2.7138,7798.2,18673.2,2.2963,2.8181,38926.4,20355.1,3.4444,3.0269,48402.7,23367.0,3.6531,3.1313,53626.2,23597.6,3.7575,3.34,53954.9,23846.1,3.9663,3.4444,55703.4,29065.8,4.2794,3.5488
2026-02-16T11:30:00Z,SUI-USDT,0.957675,0.957675,0.957675,0.957675,1165.8,1044.8,1286.8,1.0964,1.0964,3598.9,2941.7,1.7229,1.3052,34727.1,4159.8,1.9318,1.5141,35058.2,4681.7,2.8715,1.7229,36730.4,6770.8,3.0804,2.0362,41956.0,11993.1,3.4981,2.6627,47181.1,14483.1,3.6025,2.976,57657.4,22423.6,3.7069,3.2892,60177.9,22945.7,3.8113,3.3936,61221.9,32744.5,3.9157,4.1246
2026-02-16T11:35:00Z,SUI-USDT,0.95788,0.95788,0.95788,0.95788,860.05,675.6,1044.5,0.4176,0.4176,1316.3,1861.6,0.6264,0.8352,3039.8,3950.4,0.7308,1.3572,6207.5,4559.6,1.044,1.7748,8296.9,6528.1,1.566,1.9835,8643.7,11158.4,1.8791,2.0879,13867.2,16379.7,2.1923,2.8187,15618.9,16918.2,2.2967,3.0275,18341.2,16934.8,2.6099,3.2363,25899.4,17688.7,2.7143,3.3407
2026-02-16T11:40:00Z,SUI-USDT,0.956995,0.956995,0.956995,0.956995,778.7,1000.0,557.4,0.8882,0.8882,2270.7,1837.3,0.9927,1.4107,5003.8,4777.3,1.3062,1.5152,5525.7,6016.6,2.0376,2.2466,8005.8,7678.0,2.2466,2.4556,10097.3,8199.9,2.5601,2.9781,11792.5,8216.5,2.7691,3.0826,17593.3,8738.9,2.9781,3.1871,20945.6,13964.7,3.0826,3.396,26060.2,16397.3,3.814,3.605
2026-02-16T11:45:00Z,SUI-USDT,0.958205,0.958205,0.958205,0.958205,1698.85,2353.6,1044.1,0.6784,0.6784,4442.2,2761.0,1.2002,0.9914,5006.3,6136.0,1.6176,1.722,36846.1,6732.1,1.8263,1.8263,39791.7,8424.9,1.9307,2.4525,44329.5,8946.8,2.3481,2.7656,44561.2,9468.6,2.4525,3.0787,49003.9,14687.5,2.6612,3.3918,49864.3,15723.8,3.183,3.4961,59836.8,18347.5,3.2874,3.7048
2026-02-16T11:50:00Z,SUI-USDT,0.962415,0.962415,0.962415,0.962415,1509.9,2809.8,210.0,0.9871,0.9871,4469.0,781.8,1.091,1.4027,4820.1,1821.2,1.1949,1.6105,10018.4,3455.5,1.2988,2.6496,10250.1,4825.0,1.5066,3.4808,13950.7,5056.7,1.7144,3.8964,14470.2,5576.2,2.234,4.0004,18612.5,7239.3,2.4418,4.416,19648.8,8275.6,2.5457,4.7277,55504.5,8797.5,2.6496,5.0394
2026-02-16T11:55:00Z,SUI-USDT,0.96148,0.96148,0.96148,0.96148,569.5,907.3,231.7,2.6002,2.6002,1613.0,3007.5,2.7042,2.8082,2133.0,12403.0,2.9122,2.9122,2586.5,43720.9,3.9522,3.0162,12329.1,45392.3,4.1603,3.2242,43647.0,50020.3,4.3683,3.3282,44683.3,59260.9,4.5763,3.7442,45683.3,59782.8,4.6803,4.2643,46255.3,60302.9,4.9923,4.3683,56666.1,62792.9,5.3043,4.7843
2026-02-16T12:00:00Z,SUI-USDT,0.962855,0.962855,0.962855,0.962855,2025.45,3011.9,1039.0,0.7789,0.7789,3235.9,1583.5,0.9866,1.0905,4951.4,2622.4,1.4021,1.7137,5421.9,4351.6,1.6098,2.5445,12696.1,7264.9,1.9214,2.9599,13732.4,7784.1,2.1291,3.5831,14732.4,8284.1,2.2329,3.9985,15301.7,17679.6,2.5445,4.1024,15821.0,19386.8,2.6484,4.2062,15957.8,25102.1,2.7522,4.5178
2026-02-16T12:05:00Z,SUI-USDT,0.96313,0.96313,0.96313,0.96313,1538.7,1000.0,2077.4,1.1421,1.1421,2038.9,2673.5,1.2459,1.2459,5347.6,3195.4,1.6613,2.0766,5680.5,3426.2,1.7651,2.1804,5904.5,3926.2,2.0766,2.388,6494.5,9119.2,2.2842,2.4919,9063.2,9619.2,2.388,2.6995,9585.1,10138.4,2.4919,2.8034,9721.9,19363.8,2.6995,3.011,10221.9,20632.0,2.8034,3.1148
2026-02-16T12:10:00Z,SUI-USDT,0.962885,0.962885,0.962885,0.962885,1684.1,1732.2,1636.0,1.5059,1.5059,2732.2,2229.1,2.7521,1.8175,3277.5,2751.0,2.856,1.9213,4767.0,3954.7,2.9599,2.129,6528.6,5687.1,3.0637,2.856,9745.3,24310.4,3.1676,2.9599,10786.5,25346.7,3.9984,3.0637,21681.3,26579.6,4.4138,3.1676,27255.4,27098.9,4.5177,3.2714,58573.3,28977.7,4.6215,3.9984
2026-02-16T12:15:00Z,SUI-USDT,0.95996,0.95996,0.95996,0.95996,2383.25,1307.3,3459.2,0.8334,0.8334,1970.8,3980.1,2.7084,1.4584,7183.4,5664.5,3.4376,1.8751,8894.1,6278.5,3.646,1.9792,10634.8,6415.3,3.7502,2.2918,12032.7,38188.0,3.9585,3.3335,12532.7,49105.9,4.0627,3.4376,15315.2,49627.8,4.1668,3.5418,25741.6,52117.8,4.4794,3.7502,30279.4,53480.7,4.6877,3.8543
2026-02-16T12:20:00Z,SUI-USDT,0.96063,0.96063,0.96063,0.96063,619.65,615.0,624.3,1.041,1.041,1216.1,2785.1,2.082,1.5615,2461.1,12180.6,3.5393,1.6656,3742.2,12887.3,4.6844,1.9779,6040.9,13571.5,5.2049,2.6025,7040.9,16659.1,5.6213,3.0189,7079.3,18330.8,6.0377,3.123,13317.4,19367.1,6.1418,3.5393,23985.9,28846.7,6.4541,3.6434,25978.7,69560.1,6.5582,3.7475
2026-02-16T12:25:00Z,SUI-USDT,0.975095,0.975095,0.975095,0.975095,1574.15,2179.5,968.8,1.9998,1.9998,4359.0,16357.2,2.1024,4.9739,6538.5,17393.5,2.2049,5.179,8718.0,26503.2,2.3075,5.7943,10897.5,28993.2,2.41,6.102,11128.3,29130.0,2.5126,6.4096,11306.0,29354.0,3.0253,6.6147,12342.3,30216.3,3.1279,7.1275,18142.7,31252.6,3.7432,7.6403,22532.8,41504.8,3.8458,10.5118
2026-02-16T12:35:00Z,SUI-USDT,0.9799,0.9799,0.9799,0.9799,2917.6,1000.0,4835.2,0.8164,0.8164,3047.7,5414.5,0.9185,2.7554,3304.9,6035.6,1.0205,2.9595,3826.8,11814.8,1.3267,3.7759,8364.6,12452.4,1.4287,4.6944,10336.7,22657.0,1.6328,6.2251,11373.0,32052.5,1.7349,6.3272,42690.9,33088.8,1.8369,7.8579,42827.7,34514.5,2.041,8.2661,45594.9,43910.0,2.2451,8.3682
2026-02-16T12:40:00Z,SUI-USDT,0.98019,0.98019,0.98019,0.98019,18294.95,36079.7,510.2,1.1222,1.1222,37743.8,1104.7,1.2243,1.4283,37880.6,6008.0,1.7344,2.7546,40370.6,6024.2,1.8364,5.1011,40635.9,6639.1,1.9384,5.4071,50031.4,11739.8,2.1424,6.3253,51096.2,11832.7,2.4485,6.4273,52132.5,15643.1,3.0606,6.7334,62800.1,25842.3,3.5707,8.8758,64887.7,25853.6,3.6728,9.488
2026-02-16T12:45:00Z,SUI-USDT,0.980495,0.980495,0.980495,0.980495,1302.9,2027.3,578.5,0.459,0.459,4054.6,15885.5,0.5609,1.5808,6081.9,16484.4,0.6629,2.3967,8109.2,17129.9,0.7649,2.4987,10136.6,17639.9,0.8669,3.1107,11136.6,18676.2,2.6007,4.4365,19712.6,28875.5,2.7027,4.5385,21328.4,47512.0,3.0087,4.7425,21583.2,49353.2,3.1107,6.1704,22105.1,50406.5,3.2127,6.6803
2026-02-16T12:50:00Z,SUI-USDT,0.98577,0.98577,0.98577,0.98577,401.7,254.8,548.6,0.4058,0.4058,1294.7,5623.3,2.3332,1.3188,2334.6,6144.1,2.4346,1.4202,3374.5,7180.4,2.5361,1.9274,4414.4,7317.2,2.6375,3.652,5454.4,9807.2,2.739,3.7534,6494.4,22565.4,2.8404,4.6664,7534.4,23601.7,2.9419,4.7678,17108.5,24108.9,3.0433,5.3765,19144.8,24630.8,3.2462,5.6808
2026-02-16T12:55:00Z,SUI-USDT,0.98655,0.98655,0.98655,0.98655,3089.2,4537.8,1640.6,0.8109,0.8109,33106.2,6711.0,1.0136,1.6218,35990.0,11780.7,1.7232,2.4327,37004.3,12287.6,2.1286,2.5341,37526.2,22427.4,2.3314,2.8382,38253.2,23543.8,2.5341,3.345,42132.3,24065.7,2.6354,4.8654,42639.1,26102.0,3.5477,4.9668,43675.4,35106.6,3.8518,5.0682,46630.9,43640.7,3.9532,5.3723
2026-02-16T13:00:00Z,SUI-USDT,0.990495,0.990495,0.990495,0.990495,19077.8,33106.2,5049.4,1.4639,1.4639,34748.4,5571.3,1.8678,1.8678,35270.3,6607.6,2.4735,3.0793,38031.5,9453.2,2.6754,3.1802,38536.2,19550.0,2.9783,3.2812,39058.1,20547.1,3.8869,3.3821,40826.6,23399.0,3.9879,3.9879,47005.0,25663.3,4.0889,4.0889,57415.4,26168.0,4.1898,5.0985,58480.4,27204.3,4.2908,5.4013
2026-02-16T13:05:00Z,SUI-USDT,0.988405,0.988405,0.988405,0.988405,756.05,500.0,1012.1,0.5565,0.5565,1512.2,3062.1,1.0623,1.7705,3476.0,12157.7,1.5682,2.2764,5500.7,17218.0,1.9729,2.3776,6022.6,17354.8,2.8834,3.0858,10560.4,19844.8,2.9846,3.3893,39634.6,22482.3,3.0858,3.8952,40670.9,28047.0,3.4905,3.9963,41192.8,38164.7,3.6928,4.2999,44315.7,39201.0,3.9963,4.401
2026-02-16T13:10:00Z,SUI-USDT,0.986915,0.986915,0.986915,0.986915,643.4,359.9,926.9,0.5573,0.5573,28928.3,2954.0,0.6586,1.3679,30089.8,4560.4,1.2666,1.8745,31103.6,5828.3,1.4692,2.1785,32607.9,6085.9,1.8745,2.5838,33621.8,8808.8,2.1785,2.6851,36785.6,13875.8,2.4825,3.0904,41214.0,14397.7,2.7865,3.3944,41735.9,25996.3,2.9891,3.5971,70304.3,31570.3,3.0904,3.901
2026-02-16T13:15:00Z,SUI-USDT,0.985015,0.985015,0.985015,0.985015,3563.6,359.9,6767.3,0.0508,0.0508,410.5,7782.9,0.1523,0.2538,3329.6,9814.0,1.269,1.1675,3765.1,10335.9,1.7766,1.269,4780.9,11587.6,2.0812,1.5736,5288.5,16125.4,2.1827,2.4873,8945.7,21202.1,3.1979,2.7918,9467.6,21790.4,3.604,2.8934,10263.9,30324.5,4.2131,3.7055,38832.3,37890.7,4.7207,4.2131
2026-02-16T13:20:00Z,SUI-USDT,0.977355,0.977355,0.977355,0.977355,7028.9,521.3,13536.5,0.1535,0.1535,987.4,27176.9,1.279,0.2558,1498.2,40817.3,1.3813,0.3581,1635.0,54457.5,1.7905,0.4604,4330.5,68097.5,1.8929,0.5627,6980.2,71414.8,1.9952,1.1766,7496.1,80823.8,3.1207,1.5859,36064.5,81345.7,3.9392,1.8929,51424.1,81857.5,5.3716,2.5068,72244.9,84551.7,5.474,3.0184
2026-02-16T13:25:00Z,SUI-USDT,0.969235,0.969235,0.969235,0.969235,7038.45,324.1,13752.8,1.5992,1.5992,1360.4,27505.6,2.1151,1.7024,2396.7,41258.2,6.1389,1.8055,2888.2,55010.6,8.2023,1.9087,3924.5,68763.0,9.5436,2.0119,9089.3,129894.8,11.9166,2.1151,19499.7,191026.6,12.0198,7.5833,45274.4,252158.4,12.3293,11.1944,46597.8,255236.5,13.5674,11.2976,49426.6,255758.4,13.8769,11.6071
2026-02-16T13:30:00Z,SUI-USDT,0.966975,0.966975,0.966975,0.966975,2428.3,318.8,4537.8,2.12,2.12,3120.9,6236.9,2.3268,2.6371,3448.6,15529.4,3.1542,3.2576,4105.1,16051.3,4.2917,3.6712,6201.5,18242.4,4.3951,4.2917,11376.1,19278.7,4.4986,4.9122,11631.4,20949.6,4.7054,5.0156,12667.7,25487.4,5.1191,5.3259,21960.2,37579.9,5.6361,5.4293,26498.0,38666.3,5.7395,6.2566
2026-02-16T13:35:00Z,SUI-USDT,0.9668,0.9668,0.9668,0.9668,387.8,517.1,258.5,2.0687,2.0687,566.3,2346.1,2.2755,2.1721,1602.6,5458.1,4.3442,2.2755,2279.2,5638.9,4.758,2.379,7456.1,10811.4,5.6889,2.4824,7766.7,11847.7,5.7923,2.5859,10553.8,25706.1,5.9992,2.8962,11590.1,46526.9,7.4472,2.9996,12645.5,49016.9,7.9644,3.8271,17183.3,49538.8,8.4816,4.0339
2026-02-16T13:40:00Z,SUI-USDT,0.969615,0.969615,0.969615,0.969615,3953.3,6874.9,1031.7,0.0516,0.0516,7906.8,3873.4,1.8048,0.4641,9970.9,6762.8,2.5268,1.0829,10520.8,9462.2,3.1456,2.0111,11036.5,9984.1,3.2487,2.4236,15574.3,15141.7,3.7644,2.6299,15811.7,15657.4,4.28,2.9393,15992.5,20815.3,4.3832,3.0424,21153.8,25353.1,4.4863,3.455,22153.8,36021.2,4.7957,3.9706
2026-02-16T13:45:00Z,SUI-USDT,0.967125,0.967125,0.967125,0.967125,4247.35,6801.6,1693.1,0.1551,0.1551,7801.6,2727.4,1.6027,1.0857,8156.9,3763.7,3.6707,2.2231,12694.7,14285.7,4.0843,3.0503,17869.1,15991.6,4.1877,3.2571,18442.6,16215.6,4.3945,3.3605,19478.9,16474.3,5.4285,3.7741,19659.4,16611.1,5.6353,3.8775,20314.1,19101.1,5.7387,3.9809,20450.9,20137.4,6.0489,4.6013
2026-02-16T13:50:00Z,SUI-USDT,0.961715,0.961715,0.961715,0.961715,1305.85,1000.0,1611.7,1.6117,1.6117,1242.1,11349.0,1.7157,3.2754,1378.9,12097.5,2.0276,3.4834,3097.9,13133.8,2.1316,4.0033,11238.8,13398.4,2.9635,4.1072,12471.5,15019.6,3.2754,4.5232,15483.4,15200.1,3.3794,4.6272,24804.0,15520.6,3.6913,5.0431,25028.0,18010.6,3.7953,5.9789,26245.7,19046.9,4.0033,6.1869
2026-02-16T13:55:00Z,SUI-USDT,0.96354,0.96354,0.96354,0.96354,946.4,1000.0,892.8,1.453,1.453,2724.9,2625.5,1.5568,1.8681,3246.8,3661.8,1.8681,2.1795,3427.3,8852.0,2.387,3.3211,4164.2,9373.9,3.0097,3.4249,5824.9,11061.6,3.1135,3.5287,11130.7,11461.5,3.5287,3.7362,11267.5,20782.1,3.6324,3.84,12549.0,25319.9,3.9438,3.9438,17086.8,26705.9,4.3589,4.6703
2026-02-16T14:00:00Z,SUI-USDT,0.965595,0.965595,0.965595,0.965595,547.2,1000.0,94.4,0.2589,0.2589,2000.0,678.2,0.466,1.191,3285.5,3524.4,1.0874,2.5373,3634.7,5174.6,1.2945,3.0551,3781.6,10353.5,2.0195,4.8157,4119.0,20710.4,2.123,4.9192,9633.9,23383.2,2.2266,5.3335,9941.8,32703.8,2.3302,5.4371,10463.7,43114.2,3.1587,5.5406,11500.0,44993.0,4.0907,5.8513
2026-02-16T14:05:00Z,SUI-USDT,0.9664,0.9664,0.9664,0.9664,1864.6,1658.8,2070.4,1.3452,1.3452,3292.2,2919.2,1.4487,1.9661,3395.4,3835.5,2.0695,2.0695,5885.4,5576.2,2.6904,3.1043,6109.4,6612.5,2.8974,3.8286,8771.6,7134.4,3.0008,3.9321,11527.7,12308.9,3.2078,4.1391,20909.5,21501.6,3.6217,4.6565,21932.6,21683.1,3.7252,4.7599,27111.6,23307.8,4.553,4.8634
2026-02-16T14:10:00Z,SUI-USDT,0.964295,0.964295,0.964295,0.964295,4431.45,5945.8,2917.1,0.0519,0.0519,6819.8,4464.6,0.4667,0.9852,8514.2,9651.6,1.1926,1.5037,10589.6,10688.9,1.2963,1.9185,15778.9,10965.5,2.7481,2.1259,20845.4,11818.1,2.8518,2.2296,22605.5,12340.0,3.0592,2.5407,23572.8,18952.3,3.3703,3.0592,24094.7,28272.9,3.7851,3.1629,24276.2,29309.2,3.9926,3.2666
2026-02-16T14:15:00Z,SUI-USDT,0.96397,0.96397,0.96397,0.96397,3676.7,438.8,6914.6,0.7262,0.7262,1273.3,13829.1,0.9336,0.8299,2309.6,20743.6,1.5561,0.9336,2841.4,27658.0,3.0084,1.0374,3349.7,34572.3,3.1121,1.1411,7887.5,43892.9,3.5271,2.386,12577.4,44498.5,4.0458,2.5934,13613.7,47211.0,4.1495,4.357,17283.7,56531.6,4.2532,4.4607,17805.6,61069.4,4.357,4.6682
2026-02-16T14:20:00Z,SUI-USDT,0.966715,0.966715,0.966715,0.966715,1318.35,2620.3,16.4,0.0517,0.0517,2801.6,1302.4,0.2586,3.2585,8502.8,1384.6,0.4655,3.4653,10572.9,3126.4,0.5689,3.6722,12183.6,4160.9,0.7758,3.9826,14673.6,11525.6,1.3965,4.6032,29406.4,12561.9,1.8103,4.7067,39763.3,12848.1,2.0171,5.017,44939.0,14536.3,2.1206,5.3273,45121.6,17038.1,2.224,5.6376
2026-02-16T14:25:00Z,SUI-USDT,0.961555,0.961555,0.961555,0.961555,939.6,136.8,1742.4,0.78,0.78,684.0,12560.2,1.716,2.132,3398.0,17098.0,1.82,2.236,3919.9,18134.3,2.652,2.444,4919.9,19785.8,2.756,2.652,5484.2,24986.9,2.9639,3.1719,10688.7,35226.4,3.4839,4.1079,16962.0,43963.6,3.6919,4.2119,18800.1,45038.3,5.2519,4.3159,27537.3,47133.3,5.3559,4.5239
2026-02-16T14:30:00Z,SUI-USDT,0.9699,0.9699,0.9699,0.9699,10376.85,136.8,20616.9,0.7217,0.7217,1168.5,41233.8,1.1341,0.8248,1349.9,61850.4,1.5466,0.9279,2706.7,82466.7,1.8559,1.031,2930.7,103082.7,2.2683,1.1341,8088.8,106481.1,2.5776,1.2372,9334.0,108543.8,3.1962,2.0621,21074.6,110263.9,3.8148,2.3714,24114.7,110785.8,4.021,2.5776,29274.8,111150.9,4.1241,3.0931
2026-02-16T14:35:00Z,SUI-USDT,0.97322,0.97322,0.97322,0.97322,2941.35,1344.9,4537.8,0.9248,0.9248,1866.8,5135.9,1.233,1.5413,2227.6,42863.3,1.7468,1.8495,4717.6,44102.2,1.8495,3.5963,6061.1,46578.2,2.055,3.6991,7617.8,52775.1,2.466,4.2128,7799.2,53480.7,2.7743,4.4183,10353.5,63429.6,2.9798,4.5211,11657.3,75257.5,3.3908,4.6238,16799.0,75394.3,3.4936,5.2403
2026-02-16T14:40:00Z,SUI-USDT,0.973505,0.973505,0.973505,0.973505,15305.1,28990.2,1620.0,0.8731,0.8731,39034.5,2656.3,1.7976,0.9759,41502.6,8513.8,1.9003,1.1813,41684.0,9822.0,2.3112,2.9276,42205.9,12197.6,3.5439,3.0303,71420.1,18334.8,3.6466,3.3385,76559.7,30620.8,3.7493,3.5439,79303.1,30873.2,3.9548,3.6466,84444.2,51694.0,4.4684,3.8521,93181.4,51830.8,4.5711,4.2629
2026-02-16T14:45:00Z,SUI-USDT,0.977285,0.977285,0.977285,0.977285,2872.8,277.5,5468.1,0.0512,0.0512,2358.5,5990.0,3.0186,1.0744,2538.1,7276.0,3.1209,1.4837,4141.6,8933.7,3.3255,1.7907,9262.5,9227.5,3.7348,2.2,39922.2,9927.5,3.8372,2.4046,45245.2,10963.8,3.9395,2.7116,47735.2,11485.7,4.4511,2.8139,53342.7,12544.4,4.5534,3.0186,53566.7,13544.4,4.6558,3.4279
2026-02-16T14:50:00Z,SUI-USDT,0.97501,0.97501,0.97501,0.97501,1565.95,1026.2,2105.7,0.2051,0.2051,5490.8,9921.9,0.6154,2.7692,6490.8,10443.8,1.1282,2.9743,7490.8,12055.8,1.3333,3.1795,7507.1,16554.4,1.7436,3.7948,7745.2,17554.4,3.1795,3.8974,10235.2,18844.8,3.282,4.0,10757.1,21135.8,3.3846,4.1025,11297.5,22868.2,3.6923,4.2051,12333.8,23963.9,4.0,4.4102
2026-02-16T14:55:00Z,SUI-USDT,0.97468,0.97468,0.97468,0.97468,1026.5,1026.6,1026.4,0.9234,0.9234,1206.2,3836.7,2.1546,1.3338,2206.2,5450.6,2.4623,1.4364,2728.1,6736.0,3.4883,2.052,10585.7,13184.7,3.6935,2.5649,15957.9,18316.0,3.8987,2.7701,20495.7,22853.8,4.4117,2.8727,30901.2,24649.3,4.5143,2.9753,33729.0,26312.9,4.6169,3.1805,34765.3,26604.5,5.0273,3.2831
2026-02-16T15:00:00Z,SUI-USDT,0.979005,0.979005,0.979005,0.979005,3706.45,3327.5,4085.4,0.8682,0.8682,4934.9,8170.8,1.2768,0.9704,5934.9,12256.2,1.6854,1.0725,10211.6,16341.4,2.1961,1.1747,15322.1,20426.6,2.2983,1.2768,36142.9,23675.7,2.4004,3.2176,41254.3,23812.5,2.809,3.4218,48284.9,25002.6,2.9111,5.0562,49321.2,25609.1,3.0133,6.0776,79955.6,25863.3,3.1154,6.4862
2026-02-16T15:05:00Z,SUI-USDT,0.979145,0.979145,0.979145,0.979145,1668.25,2743.3,593.2,1.4809,1.4809,3765.3,2499.3,1.583,1.583,6809.5,2636.1,2.6043,1.7873,7331.4,4679.3,3.4214,2.6043,19373.3,7432.9,3.6256,2.7064,23650.0,7954.8,3.7277,2.8086,44470.8,9022.6,3.8299,3.3192,51501.4,10433.3,4.3405,3.6256,83172.1,17463.9,4.4427,3.7277,83498.2,26790.3,4.5448,3.8299
2026-02-16T15:10:00Z,SUI-USDT,0.97267,0.97267,0.97267,0.97267,2652.6,4276.7,1028.5,1.2337,1.2337,30862.2,1614.8,1.9534,1.645,37319.9,3671.6,2.2618,2.2618,39377.7,5346.1,2.5702,2.3646,39398.5,5685.8,3.2899,3.3927,43675.2,5864.8,4.2152,3.4955,44675.2,11006.1,4.318,3.804,52713.8,16147.2,4.4208,4.0096,60287.3,17147.2,4.5236,4.318,87909.1,18857.7,4.7293,4.4208
2026-02-16T15:15:00Z,SUI-USDT,0.970955,0.970955,0.970955,0.970955,1149.85,1269.3,1030.4,0.7724,0.7724,1791.2,3091.0,1.8023,1.6994,2821.8,3271.0,2.0083,1.8023,3852.5,4569.8,2.4203,2.0083,5046.8,9946.8,2.9353,2.1113,9323.5,11592.4,3.5532,2.5233,14703.6,18623.0,3.6562,2.6263,19858.0,20272.8,4.4801,2.7293,20894.3,21309.1,4.5831,3.0382,23989.6,21552.4,4.6861,3.5532
2026-02-16T15:20:00Z,SUI-USDT,0.96989,0.96989,0.96989,0.96989,1287.55,1543.6,1031.5,1.1341,1.1341,7202.6,3094.3,1.2373,1.6497,8234.3,3274.3,1.5466,1.8559,9946.6,4939.2,1.7528,2.3714,12010.3,6307.9,2.4745,2.6807,13334.5,6548.1,3.2993,3.1962,15083.9,13221.9,3.4024,3.2993,20243.5,18878.3,3.918,3.4024,20548.8,19914.6,4.0211,4.0211,36119.7,21644.1,4.7428,4.1242
2026-02-16T15:25:00Z,SUI-USDT,0.96937,0.96937,0.96937,0.96937,2950.3,4276.7,1623.9,0.7221,0.7221,9437.9,3302.5,1.7537,1.0316,9959.8,4302.5,2.579,2.0632,36545.3,6034.1,2.6822,2.7853,65429.1,6352.1,2.7853,3.4043,66465.4,12546.9,2.9916,3.8169,71972.7,13068.8,3.198,3.9201,72528.0,13248.8,3.3011,4.3327,93348.8,14248.8,3.4043,4.7454,93870.7,14506.2,4.1264,5.3643
2026-02-16T15:30:00Z,SUI-USDT,0.956605,0.956605,0.956605,0.956605,14662.75,28279.7,1045.8,0.9931,0.9931,29325.8,3137.2,1.8294,1.9339,29847.7,4173.5,1.9339,2.143,34124.4,7132.5,2.2475,3.1884,35160.7,12360.2,3.0838,3.711,35749.0,12527.5,3.1884,5.2791,64028.7,14282.7,3.502,5.8018,64576.4,16381.0,4.2337,6.2199,64597.6,17417.3,4.3383,6.3244,69828.8,17683.4,4.8609,6.7426
2026-02-16T15:35:00Z,SUI-USDT,0.95627,0.95627,0.95627,0.95627,4323.45,6971.4,1675.5,0.8366,0.8366,13942.8,2843.6,0.9412,0.9412,20914.3,2980.4,1.0457,1.6732,27885.9,3502.3,1.1503,2.5098,34857.6,4538.6,1.2549,3.3463,36457.0,4705.9,3.8692,4.0783,36978.9,9934.7,4.3921,5.2286,38578.3,15174.0,4.9149,5.4378,44848.2,16210.3,5.0195,5.9607,45370.1,17010.0,5.4378,6.1698
2026-02-16T15:40:00Z,SUI-USDT,0.95733,0.95733,0.95733,0.95733,11537.0,21970.1,1103.9,1.3579,1.3579,32380.5,2208.2,1.4624,3.3426,37606.9,2375.5,2.0891,3.656,40920.9,2639.7,2.1936,3.8649,42613.6,7197.1,3.3426,4.2827,50148.4,12420.4,3.656,4.3872,52437.3,13420.4,3.8649,5.1184,52929.0,22699.7,3.9694,5.2229,63384.2,24131.0,4.1783,5.3273,89911.7,24826.0,4.2827,5.5362
2026-02-16T15:45:00Z,SUI-USDT,0.957665,0.957665,0.957665,0.957665,2729.5,901.6,4557.4,2.8716,2.8716,8436.4,5557.4,2.976,2.976,13661.4,5726.5,3.1848,3.1848,15751.7,5737.2,3.6025,3.3937,37721.8,12274.3,3.9158,3.4981,38758.1,17632.9,4.229,3.6025,49209.8,24754.3,4.3335,3.7069,49391.2,34031.5,4.8556,3.9158,51129.1,35891.7,4.96,4.1246,51265.9,36928.0,5.0644,4.4379
2026-02-16T15:50:00Z,SUI-USDT,0.958465,0.958465,0.958465,0.958465,4333.15,6954.9,1711.4,0.0522,0.0522,7672.8,3799.1,2.2432,0.3652,9418.4,10195.2,2.3475,1.3042,9940.3,10887.2,3.2865,1.5128,10940.3,16105.6,3.4952,1.6172,32910.4,17767.9,3.5995,1.7215,38787.6,19279.1,3.8082,2.4518,40495.2,25533.6,4.0168,2.5562,41495.2,25544.3,4.1212,2.6605,51508.3,31101.7,4.2255,3.0778
2026-02-16T15:55:00Z,SUI-USDT,0.959425,0.959425,0.959425,0.959425,5038.2,6947.9,3128.5,0.0521,0.0521,7515.8,4849.3,2.3452,0.2606,8515.8,10648.2,3.2832,0.6775,17050.6,11140.3,3.3874,0.7817,39542.6,12140.3,3.4917,1.5113,44758.5,17889.5,3.7001,1.6156,50487.0,19258.8,3.8044,1.7198,51530.3,20943.3,4.4297,1.824,52052.2,21465.2,4.534,2.0325,53388.5,22512.2,4.7424,2.1367
2026-02-16T16:00:00Z,SUI-USDT,0.96218,0.96218,0.96218,0.96218,14340.7,28648.4,33.0,0.9354,0.9354,31340.1,669.6,1.8708,3.5336,33045.2,6742.7,1.9747,3.9494,33213.5,8422.3,2.4943,4.5729,33350.3,10065.3,2.5983,4.6769,40885.1,10597.9,2.9101,4.7808,45442.5,10614.1,3.7415,5.1965,48028.4,27902.7,3.8454,5.8201,53229.8,28902.7,3.9494,6.028,54938.4,30165.8,4.0533,6.1319
2026-02-16T16:05:00Z,SUI-USDT,0.96956,0.96956,0.96956,0.96956,3662.05,1317.0,6007.1,0.5157,0.5157,2960.3,7754.7,3.0942,0.722,4187.3,7923.0,3.3005,1.7534,4541.3,23203.4,3.713,1.8565,5821.5,24158.1,3.9193,1.9597,6857.8,25556.9,4.7444,2.0628,8558.6,26171.3,4.9507,2.4753,30528.7,27876.5,5.4664,2.5785,33999.5,29100.4,6.4978,2.6816,41534.3,29622.3,6.6009,2.7848
2026-02-16T16:10:00Z,SUI-USDT,0.968115,0.968115,0.968115,0.968115,926.15,1155.0,697.3,0.6714,0.6714,1550.2,1394.6,0.878,0.7747,4035.7,2091.9,1.601,0.878,5240.3,2789.2,1.7043,0.9813,6909.5,3486.5,2.8406,1.0846,7945.8,3502.9,4.0801,1.1879,30988.5,4085.5,4.1834,2.2208,52958.6,5106.1,4.2867,3.0472,54664.6,7172.4,4.4933,3.4603,56419.5,8841.6,4.5966,3.9768
2026-02-16T16:15:00Z,SUI-USDT,0.964085,0.964085,0.964085,0.964085,11323.95,21970.1,677.8,0.7779,0.7779,22435.7,1244.6,1.7115,0.8817,26338.6,1381.4,3.4748,0.9854,30896.0,3050.9,3.5785,1.4003,52866.1,4364.3,3.786,1.504,60400.9,6439.4,3.8897,2.3338,60544.1,8170.8,3.9934,3.1636,61441.6,8501.7,4.2009,3.2673,62328.3,16540.3,4.4083,3.5785,71551.7,17576.6,4.7195,3.6822
2026-02-16T16:20:00Z,SUI-USDT,0.966155,0.966155,0.966155,0.966155,3448.2,1035.6,5860.8,0.8798,0.8798,2305.9,6404.8,0.9833,1.3973,2424.9,8475.6,1.5008,1.8113,3460.6,8642.7,1.6043,2.1218,5093.6,9356.3,1.8113,2.4323,27063.7,10055.5,2.3288,2.5358,27585.6,11055.5,2.4323,2.7428,32764.7,16232.0,2.7428,2.8463,35541.4,17232.0,2.9498,3.4674,37536.3,18246.2,3.5709,3.5709
2026-02-16T16:25:00Z,SUI-USDT,0.96627,0.96627,0.96627,0.96627,829.05,622.7,1035.4,0.6209,0.6209,1238.4,3642.4,0.7244,1.4489,3927.7,5334.5,1.2419,1.5524,4071.7,5984.8,1.9663,1.7593,6143.0,8168.9,2.0698,1.8628,7425.3,8947.8,2.6908,2.3803,8768.2,13505.2,2.7943,2.5873,10473.9,14935.7,2.8977,2.7943,11473.9,15072.5,3.5187,2.8977,17031.3,20248.3,3.6222,3.0012
2026-02-16T16:30:00Z,SUI-USDT,0.960005,0.960005,0.960005,0.960005,7073.55,259.9,13887.2,0.0521,0.0521,1390.5,27774.4,0.5729,0.1562,3475.1,34717.9,0.7812,0.2604,3997.0,34851.8,1.7187,2.5521,10270.9,36521.2,1.8229,3.8021,15483.3,36658.0,2.5521,3.9062,16483.3,37179.9,2.6562,4.7396,38453.4,38216.2,2.7604,5.0521,47228.3,43424.7,2.8646,5.1562,52995.6,45160.5,2.9687,5.4687
2026-02-16T16:35:00Z,SUI-USDT,0.959245,0.959245,0.959245,0.959245,1043.0,1043.1,1042.9,0.6776,0.6776,2802.4,1627.3,1.5116,0.9904,6157.0,7519.8,1.9286,1.0946,6470.8,9250.4,2.3456,1.3031,11028.2,11336.2,2.8668,1.5116,12550.1,11858.1,2.9711,2.2413,18766.9,12858.1,3.0753,2.6583,21423.4,14894.4,3.1796,2.7626,23996.2,16538.2,3.2838,2.8668,34429.7,17538.2,3.4923,3.0753
2026-02-16T16:40:00Z,SUI-USDT,0.963935,0.963935,0.963935,0.963935,5071.2,9882.8,259.6,3.7866,3.7866,10919.1,280.6,4.5128,6.1726,13397.1,2034.1,4.6165,7.625,13976.2,2128.5,4.824,8.9736,13986.8,3164.8,5.3427,9.6998,36490.6,4464.3,5.4464,10.2185,39371.4,5500.6,5.5502,11.7747,40371.4,5512.0,5.7576,13.642,46336.5,6548.3,5.8614,14.057,68306.6,7872.0,6.0689,14.4719
2026-02-16T16:45:00Z,SUI-USDT,0.965675,0.965675,0.965675,0.965675,1036.05,1036.1,1036.0,0.7767,0.7767,1580.3,2318.4,1.1909,0.8802,2895.3,3975.4,1.398,1.1909,4967.8,4654.6,1.8122,1.8122,6001.2,6726.3,2.1229,2.1229,7256.8,7156.3,2.5371,2.6406,29226.9,8845.1,2.6406,2.7442,34408.5,11987.0,2.8477,2.8477,37169.7,12987.0,3.3655,3.0549,40117.3,19202.2,3.4691,3.1584
2026-02-16T16:50:00Z,SUI-USDT,0.964225,0.964225,0.964225,0.964225,6395.75,5878.3,6913.2,0.0519,0.0519,7179.4,8598.5,0.5704,1.4001,7403.4,9941.7,0.6741,1.6075,11968.9,10041.1,0.8815,2.5409,12525.7,12115.9,1.089,2.6446,13555.5,12637.8,1.1927,3.0595,15253.1,14278.2,1.4001,3.1632,37223.2,16841.9,1.6075,3.578,42934.3,17112.0,1.8149,3.8891,43068.3,18112.0,2.2298,3.9928
2026-02-16T16:55:00Z,SUI-USDT,0.966375,0.966375,0.966375,0.966375,133.25,250.1,16.4,0.0517,0.0517,3406.0,5589.6,0.6726,2.2248,6185.3,6624.7,1.0865,2.4318,6327.8,7934.3,1.8109,2.8457,10885.2,9659.2,2.2248,3.0526,12637.0,11729.2,2.4318,3.2596,18337.0,12251.1,2.5352,3.6735,40441.1,13251.1,2.6387,4.3979,48203.8,14991.3,2.7422,4.5014,63737.7,15991.3,2.8457,4.8118
2026-02-16T17:00:00Z,SUI-USDT,0.96592,0.96592,0.96592,0.96592,4376.8,1346.0,7407.6,1.8635,1.8635,6527.2,14307.4,3.9341,1.967,6652.5,21207.1,4.3482,2.0706,7174.4,28106.7,4.4517,2.1741,9836.5,41710.2,4.7623,2.2776,15018.2,48743.5,5.2799,2.3811,36988.3,49779.8,5.3835,2.4847,40021.7,54347.8,5.7976,2.5882,50385.7,55162.4,5.9011,2.6917,58148.4,66130.7,6.4188,2.8988
2026-02-16T17:05:00Z,SUI-USDT,0.963625,0.963625,0.963625,0.963625,3803.35,689.2,6917.5,0.0519,0.0519,1264.7,7955.7,0.1557,0.467,2573.0,8477.6,0.6745,0.8821,3611.4,10164.1,1.2972,1.0896,4195.7,12240.3,1.7123,1.7123,6272.8,12751.0,2.5425,1.8161,11679.8,13308.4,2.6463,2.1274,16237.2,18498.4,3.2689,2.4387,21430.2,19020.3,3.3727,2.5425,43400.3,19154.1,3.684,2.6463
2026-02-16T17:10:00Z,SUI-USDT,0.964825,0.964825,0.964825,0.964825,853.85,1158.9,548.8,0.3628,0.3628,2196.0,1585.7,1.3992,0.6737,2717.9,7021.4,1.9174,0.7773,4414.5,8057.7,2.2284,1.5029,6489.0,10131.4,2.4357,1.7102,8980.8,12176.0,2.7466,1.8138,9502.7,13123.4,2.9539,2.1247,10502.7,14551.5,3.0575,2.5393,10920.3,19735.0,3.1612,2.9539,11920.3,26615.0,3.2648,3.3685
2026-02-16T17:15:00Z,SUI-USDT,0.961605,0.961605,0.961605,0.961605,570.95,1040.5,101.4,0.156,0.156,2214.9,7645.2,0.8839,1.6119,2253.4,8167.1,1.0919,1.7159,3294.0,8301.3,1.1959,1.8199,8497.8,9341.6,2.7558,1.9239,29318.6,11168.1,2.9638,2.0279,34521.9,12168.1,3.0678,3.0678,40575.1,16529.4,3.1718,3.1718,40674.0,17529.4,3.3798,3.2758,46262.7,23729.9,3.5878,3.3798
2026-02-16T17:20:00Z,SUI-USDT,0.96458,0.96458,0.96458,0.96458,789.45,1037.3,541.6,0.622,0.622,2102.8,1578.7,1.0367,1.1404,4177.6,2965.7,1.3477,1.7624,5881.6,6694.5,1.5551,2.0734,6403.5,7694.5,1.7624,2.2808,11590.5,13322.5,2.1771,2.3845,17221.3,14322.5,2.5918,2.9028,17784.5,16113.1,2.6955,3.0065,22972.4,17113.1,2.9028,3.2138,25668.9,17948.5,3.1102,3.3175
2026-02-16T17:25:00Z,SUI-USDT,0.966005,0.966005,0.966005,0.966005,1035.7,1035.8,1035.6,0.7764,0.7764,2208.5,1595.6,1.294,1.6045,4802.2,2926.6,1.8116,1.7081,10503.1,3586.3,2.1221,2.4327,12137.6,5657.2,2.2257,2.7433,17316.8,6179.1,2.3292,2.9503,18695.6,6574.9,2.4327,3.0538,41686.4,8305.2,2.8468,3.2609,42272.4,11097.6,3.0538,3.882,42461.2,12097.6,3.1573,4.1925
2026-02-16T17:30:00Z,SUI-USDT,0.966765,0.966765,0.966765,0.966765,3964.8,1035.0,6894.6,0.7758,0.7758,6846.8,14823.9,1.1895,0.8792,7429.9,15372.6,1.3964,2.3273,11130.8,15936.0,1.4998,2.8445,16305.9,17166.9,1.9136,3.2583,20863.3,17428.5,2.4308,3.4652,42833.4,17950.4,2.5342,3.672,44582.2,18084.3,3.1549,3.8789,44766.4,29065.4,3.7755,4.2927,49943.1,36828.2,3.8789,5.327
2026-02-16T17:35:00Z,SUI-USDT,0.96741,0.96741,0.96741,0.96741,1034.2,1034.3,1034.1,0.827,0.827,3103.2,2672.6,1.964,1.4472,5190.8,3194.5,2.2741,2.9977,7681.8,4839.4,2.3775,3.6179,7815.7,10008.8,2.4809,3.7213,9076.0,11335.6,2.791,4.0314,18266.2,11857.5,3.1011,4.2381,18483.5,11994.3,3.2044,4.4449,23656.4,16551.7,3.3078,4.9617,24178.3,25652.3,3.4112,5.0651
2026-02-16T17:40:00Z,SUI-USDT,0.966615,0.966615,0.966615,0.966615,1034.75,1034.5,1035.0,0.1552,0.1552,2386.4,6521.7,0.2586,0.8794,4138.8,8591.6,1.3966,1.0863,28142.2,9124.4,1.5001,1.3966,28306.6,10794.2,1.6035,1.707,29341.8,12077.0,1.9139,2.1208,31900.7,12598.9,2.1208,2.9484,33971.4,14354.6,2.7415,3.0519,35610.1,19528.5,2.9484,3.1553,36356.0,19662.4,3.0519,3.8795
2026-02-16T17:45:00Z,SUI-USDT,0.96377,0.96377,0.96377,0.96377,790.85,1027.3,554.4,0.6226,0.6226,1671.6,1592.4,1.1414,1.1414,2334.3,3297.2,1.2451,1.3489,5447.3,5373.0,1.8677,2.1789,35275.0,6373.0,1.9714,2.6977,35796.9,13685.1,2.0752,2.8015,36020.9,15369.8,2.2827,2.9053,40752.3,16369.8,2.594,3.4241,45955.1,18041.4,2.9053,3.5278,55704.6,19041.4,3.7353,3.6316
2026-02-16T17:50:00Z,SUI-USDT,0.964805,0.964805,0.964805,0.964805,16588.85,33136.5,41.2,0.0518,0.0518,35210.7,1077.8,0.5701,3.4722,40395.8,1664.4,0.881,3.6795,44838.6,3737.5,0.9847,4.405,45062.6,5398.6,1.192,5.1306,47552.6,11834.8,1.3992,5.5452,52738.6,21041.7,1.6065,5.7525,60493.4,21677.6,1.9175,6.0634,60962.0,26859.3,2.1248,6.3743,65797.8,27895.6,2.5394,6.7889
2026-02-16T17:55:00Z,SUI-USDT,0.964415,0.964415,0.964415,0.964415,2920.8,1716.6,4125.0,0.0518,0.0518,2276.1,4662.1,0.674,2.4367,3313.6,11507.3,0.8814,3.7847,4576.2,16692.3,1.2961,3.8884,6307.7,16826.2,1.6072,4.5105,7344.0,17349.4,1.7109,4.8216,7865.9,26560.3,1.8146,5.4437,31647.0,27596.6,1.9183,5.7548,38918.4,28889.9,2.022,6.3769,59739.2,33447.3,2.1256,6.4806
2026-02-16T18:00:00Z,SUI-USDT,0.966715,0.966715,0.966715,0.966715,856.85,678.8,1034.9,0.0517,0.0517,1343.7,2686.1,0.1552,0.2586,1880.7,3721.0,1.293,0.3621,3156.0,4721.0,1.8103,0.9827,4439.6,10135.6,2.5344,1.0862,6173.1,10680.8,2.6378,1.293,7208.4,15855.0,3.0516,1.4999,12625.4,17588.5,3.3619,1.6034,14276.6,19314.0,4.086,2.0171,16347.4,21298.2,4.2929,2.9481
2026-02-16T18:05:00Z,SUI-USDT,0.966705,0.966705,0.966705,0.966705,1151.75,1268.6,1034.9,0.2586,0.2586,2974.4,2069.8,1.9137,0.9827,7531.8,3386.6,2.0172,1.8103,8567.0,5456.1,2.1206,2.1206,11053.0,7122.6,2.224,2.4309,12053.0,9109.4,3.2585,2.9482,14123.7,10109.4,3.3619,3.0516,15643.7,15282.4,3.4654,3.3619,17331.9,24037.2,3.5688,3.7757,18331.9,34633.3,3.8792,3.8792
2026-02-16T18:10:00Z,SUI-USDT,0.967575,0.967575,0.967575,0.967575,5354.35,3446.0,7262.7,0.0517,0.0517,4004.2,13165.4,0.6718,2.8422,6622.2,13299.3,1.4986,2.9455,7700.4,13840.7,1.7053,3.4623,14430.9,14898.4,1.912,3.7723,15737.9,15540.6,2.4288,4.4958,20908.8,16540.6,2.5321,4.5991,21132.8,24295.4,3.2556,5.0125,23646.2,25331.7,3.4623,5.1159,29400.3,31777.3,3.8757,5.2192
2026-02-16T18:15:00Z,SUI-USDT,0.96715,0.96715,0.96715,0.96715,1383.65,1213.2,1554.1,1.1374,1.1374,2612.6,2831.4,1.5509,2.1713,4363.3,4512.6,1.8611,2.3781,10648.6,5512.6,1.9645,2.5849,11168.6,11273.3,2.0679,2.6883,11877.2,20460.6,2.1713,2.7917,12877.2,21749.1,2.8951,2.8951,15367.2,27306.5,3.3087,3.2053,17691.4,28306.5,3.4121,3.3087,17828.2,42232.1,4.0325,3.4121
2026-02-16T18:20:00Z,SUI-USDT,0.9683,0.9683,0.9683,0.9683,1016.6,1000.0,1033.2,0.6196,0.6196,2000.0,1066.0,0.7229,0.7229,2520.0,1605.0,1.7557,1.4458,3041.9,2638.1,1.8589,1.7557,4075.4,3844.4,1.9622,2.0655,4650.6,9656.2,2.0655,2.4786,10465.1,11317.1,2.1687,2.8917,12126.0,12353.4,2.272,3.408,14193.1,21529.1,2.4786,3.5113,19360.7,22529.1,2.9949,4.131
2026-02-16T18:25:00Z,SUI-USDT,0.966635,0.966635,0.966635,0.966635,2778.7,4557.4,1000.0,1.707,1.707,5102.5,2283.2,1.8104,1.8104,8232.4,2864.6,2.1208,2.638,9974.1,4627.2,2.3277,3.1553,11531.3,6364.8,2.8449,3.5691,14180.4,14125.0,2.9484,3.776,16475.2,19298.1,3.2587,3.9829,17749.3,20334.4,3.3622,4.0863,22926.0,29524.9,3.4656,4.6036,23062.8,29783.0,3.5691,4.914
2026-02-16T18:30:00Z,SUI-USDT,0.966285,0.966285,0.966285,0.966285,1202.4,1369.4,1035.4,0.1552,0.1552,1954.3,3106.1,0.2587,0.6727,3658.6,4776.6,0.9831,1.5006,6167.1,5776.6,2.018,1.7076,7837.6,7120.2,2.3285,1.8111,8873.3,12642.5,2.5355,1.9145,18818.9,13642.5,3.0529,2.5355,21410.5,14642.5,3.5704,2.639,21932.4,15642.5,3.8808,2.846,27111.2,18500.3,4.6053,2.9494
2026-02-16T18:40:00Z,SUI-USDT,0.96342,0.96342,0.96342,0.96342,2027.6,1730.2,2325.0,0.519,0.519,3125.4,4650.0,1.1418,0.6228,3827.7,6975.0,1.4532,0.7266,8385.1,9300.0,1.6608,0.8304,32166.2,11625.0,1.7645,0.9342,33902.5,13909.5,1.9721,1.3494,36929.7,14947.8,3.1139,1.4532,38859.7,16684.1,3.3215,2.3873,42189.5,18760.6,3.4253,2.4911,47383.3,19504.6,3.8405,2.8025
2026-02-16T18:45:00Z,SUI-USDT,0.961395,0.961395,0.961395,0.961395,798.55,556.4,1040.7,0.052,0.052,1556.4,3122.0,0.9881,0.5721,2928.4,4530.3,1.0922,0.9881,3928.4,5028.8,1.8203,2.6524,9132.6,5550.7,1.9243,2.7564,10132.6,7218.8,2.0283,2.9644,33913.7,9735.2,2.1323,3.0685,34435.6,14937.0,2.5484,3.4845,35471.9,16745.7,2.8604,3.6926,39815.9,17745.7,3.0685,4.0046
2026-02-16T18:50:00Z,SUI-USDT,0.9625,0.9625,0.9625,0.9625,3982.75,6926.1,1039.4,0.6234,0.6234,13852.3,2039.4,0.7273,3.6364,20778.5,7235.0,0.8312,3.8442,27704.8,7371.8,0.9351,4.3636,34631.2,8789.8,1.039,6.026,39056.3,13983.7,1.1429,6.7532,40095.9,15020.0,1.2468,7.2727,71631.8,25405.8,1.5584,8.8312,73418.7,28540.8,1.6623,8.9351,75498.1,34791.0,2.0779,9.1429
2026-02-16T18:55:00Z,SUI-USDT,0.962775,0.962775,0.962775,0.962775,3981.45,6923.7,1039.2,0.0519,0.0519,30704.8,2300.5,0.8829,0.3635,31483.8,4991.0,1.7138,0.5713,37272.7,10185.9,2.0254,2.337,38312.1,12587.2,2.1293,2.6486,38832.1,15941.6,2.2331,2.7525,40919.7,21577.8,2.7525,2.8563,42998.7,22577.8,2.9602,3.0641,44653.4,31806.5,3.2718,3.1679,76323.5,37000.9,3.3757,3.895
2026-02-16T19:00:00Z,SUI-USDT,0.961935,0.961935,0.961935,0.961935,1113.8,1187.5,1040.1,0.052,0.052,1342.4,1440.1,0.5718,0.4678,1892.3,3520.2,0.9876,0.5718,3581.4,3920.2,2.339,1.1955,9194.3,4054.3,2.443,1.7153,15792.1,4576.2,2.5469,1.8192,39573.2,4842.1,2.6509,2.339,40613.6,12170.8,3.3786,2.5469,40901.9,13170.8,3.4826,3.4826,41330.4,18728.2,3.5865,3.5865
2026-02-16T19:05:00Z,SUI-USDT,0.962105,0.962105,0.962105,0.962105,1881.95,1328.6,2435.3,0.1559,0.1559,3073.4,4870.6,0.7795,0.2598,8779.1,7305.9,0.9874,0.3638,10451.5,9741.1,2.2347,0.4677,10973.4,12176.3,2.4426,0.5717,13634.3,13216.1,2.5465,0.8835,14670.6,15295.7,2.8583,1.1953,17384.6,15429.8,2.9623,1.715,17891.5,16007.0,3.378,1.8189,23092.7,18335.7,4.1056,2.6504
2026-02-16T19:10:00Z,SUI-USDT,0.96323,0.96323,0.96323,0.96323,713.3,1292.5,134.1,0.6229,0.6229,2017.7,5928.7,1.142,0.8305,2692.2,8006.0,1.2458,0.9344,3239.4,9352.3,1.8687,1.4534,5001.3,9907.3,2.0763,1.7649,6562.1,15100.0,2.284,1.9725,9043.7,16431.8,2.5954,2.284,10043.7,21623.9,3.2183,2.5954,11255.9,22660.2,3.3222,2.6993,12255.9,25374.2,3.426,3.2183
2026-02-16T19:15:00Z,SUI-USDT,0.96092,0.96092,0.96092,0.96092,1959.35,2877.6,1041.1,0.6244,0.6244,3430.3,2082.1,1.3529,1.6651,4471.7,2631.2,1.7691,2.4976,5471.7,4918.0,1.9773,3.2261,29252.8,10600.2,2.0813,3.3301,30939.6,15804.6,2.1854,3.4342,36146.6,16675.9,2.4976,4.2667,37182.9,16810.1,2.6017,4.3708,39265.9,18554.9,2.9139,4.7871,44333.5,33003.3,3.3301,4.9952
2026-02-16T19:20:00Z,SUI-USDT,0.96543,0.96543,0.96543,0.96543,2941.55,4847.0,1036.1,2.1752,2.1752,7934.6,2294.2,2.2788,3.211,14431.9,2838.5,2.3824,3.4182,15692.5,3874.8,2.7967,4.3504,29041.0,9054.1,2.9003,4.5576,55312.1,10069.4,3.0038,4.7647,57045.3,12682.1,3.3146,5.0755,57567.2,13929.2,3.7289,5.4898,62885.6,19108.2,4.5576,5.5934,65353.7,19373.6,4.6611,5.9041
2026-02-16T19:25:00Z,SUI-USDT,0.965015,0.965015,0.965015,0.965015,526.6,16.5,1036.7,0.5699,0.5699,616.4,3110.1,1.6062,1.0881,2321.6,3450.1,2.8497,1.2953,2362.8,5157.2,2.9533,1.5026,3399.9,9714.6,3.5751,2.0207,4539.5,11054.5,3.6787,2.4352,5810.0,11191.3,3.7823,2.5388,10995.6,12844.4,4.0932,3.0569,11013.7,22051.7,4.3005,3.1606,15571.1,23742.4,4.9222,3.4714
2026-02-16T19:30:00Z,SUI-USDT,0.966805,0.966805,0.966805,0.966805,2306.4,1698.8,2914.0,0.0517,0.0517,2733.7,3948.7,0.362,1.4998,6488.7,7838.6,1.4998,2.4307,9099.2,8838.6,1.6032,2.9479,12370.7,9500.7,1.8101,3.2582,12504.7,9781.8,2.3273,3.3616,13504.7,11494.6,2.5341,3.5685,18062.1,13197.0,2.6376,3.8788,23759.2,18369.3,2.741,4.1891,24795.5,19699.4,2.8444,4.2925
2026-02-16T19:35:00Z,SUI-USDT,0.97052,0.97052,0.97052,0.97052,7384.2,13737.6,1030.8,0.5152,0.5152,27475.4,2776.6,0.6182,1.4425,41213.2,4838.1,0.7213,1.7516,54951.2,5432.8,0.8243,2.0608,68689.4,6119.2,0.9273,2.1638,75558.5,6684.7,1.0304,2.3699,101371.3,11837.9,1.1334,2.782,103023.9,13522.5,1.5456,2.9881,105086.1,18675.5,1.7516,3.2972,105615.5,19711.8,1.9577,3.5033
2026-02-16T19:40:00Z,SUI-USDT,0.97081,0.97081,0.97081,0.97081,1137.3,550.1,1724.5,0.618,0.618,1072.0,2755.0,0.8241,0.8241,2102.7,4816.0,1.1331,1.2361,28951.8,6501.0,1.4421,1.9571,30636.8,7069.2,2.0601,2.3692,36724.9,7199.2,2.1631,2.7812,38786.6,8538.7,2.3692,2.8842,40153.4,13690.0,2.5752,3.6052,40287.4,13972.2,2.6782,4.0173,49998.7,19644.7,2.7812,4.7383
2026-02-16T19:45:00Z,SUI-USDT,0.969245,0.969245,0.969245,0.969245,356.85,576.9,136.8,1.0833,1.0833,2208.2,1412.6,1.1865,1.2897,3240.6,1934.5,1.8055,1.7024,4273.1,3998.7,2.115,1.8055,8830.5,5664.1,2.4246,2.0119,10505.1,10824.1,2.5277,2.5277,11505.1,11824.1,3.0436,2.6309,37317.9,20991.6,3.1468,2.7341,42480.8,22672.9,3.6626,2.9404,48380.0,23709.2,3.9722,3.25
2026-02-16T19:50:00Z,SUI-USDT,0.970065,0.970065,0.970065,0.970065,13432.15,25812.8,1051.5,0.0515,0.0515,30370.2,2082.6,0.7731,2.7318,36101.2,3286.5,1.5978,3.041,37101.2,3588.2,1.7009,4.0719,39188.8,4149.6,2.1133,4.2781,40220.4,4243.5,2.2163,4.4842,40474.2,5243.5,2.5256,5.3089,42215.0,10397.8,2.6287,5.412,78272.6,11434.1,2.7318,5.5151,78496.6,15991.5,3.5565,6.3398
2026-02-16T19:55:00Z,SUI-USDT,0.967155,0.967155,0.967155,0.967155,797.3,560.2,1034.4,0.7755,0.7755,6099.6,2068.7,0.8789,1.2925,8854.6,2700.9,1.3958,1.6026,10924.0,3396.6,2.0162,1.9128,11648.5,5067.1,2.3264,2.1196,13346.6,5327.0,2.4298,2.6366,39159.4,5848.9,2.5332,2.74,44333.0,11019.9,2.6366,3.1536,46083.3,12019.9,2.8434,3.3604,49584.1,13153.2,3.0502,3.4638
2026-02-16T20:00:00Z,SUI-USDT,0.96703,0.96703,0.96703,0.96703,796.4,571.0,1021.8,0.4136,0.4136,3050.0,2056.3,1.2409,0.7239,5732.0,4125.3,1.5511,1.5511,6381.7,5982.3,2.3784,1.758,8416.6,7651.3,2.5852,2.3784,34229.4,8957.9,2.6886,2.5852,38786.8,9479.8,2.9989,2.7921,40995.6,10516.1,3.3091,2.9989,41200.3,10830.5,3.4125,3.2057,42236.6,12477.1,3.5159,3.4125
2026-02-16T20:05:00Z,SUI-USDT,0.96605,0.96605,0.96605,0.96605,3968.0,6900.4,1035.6,0.3105,0.3105,13800.9,1557.5,0.4141,1.0351,20701.5,3545.0,0.5176,1.3457,27602.1,4581.3,0.6211,1.6562,34502.8,5163.2,0.7246,1.8633,35759.5,16439.1,1.0351,2.0703,36288.8,25636.7,2.1738,2.8984,40846.2,30813.6,2.4843,3.1054,42993.3,30907.9,4.1406,3.2089,45789.7,31429.8,4.4511,3.83
2026-02-16T20:10:00Z,SUI-USDT,0.96601,0.96601,0.96601,0.96601,1158.35,1281.0,1035.7,0.6211,0.6211,31651.2,2072.0,1.2422,2.0704,33386.0,3050.6,2.588,2.4844,41140.8,8227.9,3.5196,2.588,43637.9,9909.9,3.6232,2.8985,69450.7,11440.3,3.7267,3.2091,74008.1,16616.9,3.9337,4.1407,75044.4,17138.8,4.5548,4.2443,77671.4,27491.3,4.6583,4.3478,81841.4,37724.2,5.6935,4.4513
2026-02-16T20:15:00Z,SUI-USDT,0.964875,0.964875,0.964875,0.964875,1998.7,2327.6,1669.8,1.1919,1.1919,2957.5,4386.3,1.9173,2.8501,4627.3,6054.8,2.9538,2.9538,7112.5,7054.8,3.0574,3.2647,8451.6,7278.8,3.7829,3.472,9487.9,11836.2,3.9902,3.5756,12543.7,14459.9,4.3011,3.7829,12728.6,17645.7,4.612,4.8193,25040.8,40949.0,5.0266,4.9229,50853.6,43504.3,5.2338,5.0266
2026-02-16T20:20:00Z,SUI-USDT,0.96886,0.96886,0.96886,0.96886,1323.2,1613.8,1032.6,0.4129,0.4129,2135.7,1568.7,0.7225,1.0321,2655.7,2601.2,1.0321,1.445,3688.5,8331.1,1.5482,2.6836,4210.4,8610.5,2.0643,3.1996,5210.4,11195.1,2.1675,3.5093,9263.4,12927.9,2.2707,3.7157,10831.9,18611.2,2.3739,4.0253,14589.1,18748.0,2.4771,4.1286,22343.9,20023.3,2.5804,4.2318
2026-02-16T20:25:00Z,SUI-USDT,0.972975,0.972975,0.972975,0.972975,7037.5,14058.7,16.3,0.0514,0.0514,15087.0,57.1,0.2569,1.3875,17321.2,1085.0,0.5653,3.7514,19378.0,3140.6,0.6681,4.9847,20378.0,4354.7,1.4903,5.293,24389.9,9494.1,1.5931,5.4986,39547.2,15669.0,1.6958,5.9097,65493.7,16223.7,1.7986,6.1153,71777.8,26499.4,2.0042,6.7319,80138.3,27752.3,2.3125,6.8347
2026-02-16T20:30:00Z,SUI-USDT,0.97456,0.97456,0.97456,0.97456,4302.7,6840.9,1764.5,1.3339,1.3339,13681.8,3305.5,1.4365,1.5392,20522.8,4335.9,1.5392,1.7444,27363.9,5372.2,1.6418,1.9496,34205.1,5853.7,1.7444,2.2574,60017.9,5891.6,1.847,2.6679,60550.0,11023.5,3.0783,2.7705,61104.2,16155.2,3.8992,2.9757,72162.8,26565.6,4.1044,3.0783,74752.8,35682.6,4.207,3.2835
2026-02-16T20:35:00Z,SUI-USDT,0.97203,0.97203,0.97203,0.97203,1029.3,1029.4,1029.2,0.9259,0.9259,1579.4,2029.2,1.4403,1.3374,2608.8,3812.1,1.5432,1.4403,30108.7,4880.9,2.1604,1.5432,35923.6,8511.4,2.3662,1.9547,40727.8,10620.3,3.0863,2.0575,41249.7,11620.3,3.395,3.2921,43184.1,17174.7,3.6007,3.395,56087.7,18601.2,4.218,3.6007,62272.5,19601.2,4.3209,4.3209
2026-02-16T20:40:00Z,SUI-USDT,0.973965,0.973965,0.973965,0.973965,3935.7,6844.2,1027.2,0.0513,0.0513,7424.6,3081.6,1.6941,0.9754,10090.8,5027.8,2.1048,1.1807,11118.4,6191.4,3.2342,1.2834,15675.8,7884.7,3.3369,1.7968,41488.6,8458.8,3.4395,2.0021,43170.8,9881.4,3.6449,2.6182,44879.7,10107.6,3.7476,2.8235,45224.8,25512.9,3.9529,2.9262,50363.5,26549.2,4.569,3.1315
2026-02-16T20:45:00Z,SUI-USDT,0.974135,0.974135,0.974135,0.974135,13222.45,25812.8,632.1,0.0513,0.0513,33520.1,1651.9,1.7965,0.5646,38715.6,12773.6,2.0018,2.823,38939.6,13371.1,2.1044,3.2336,42925.7,13593.3,2.3097,4.5682,47483.1,19952.7,2.5151,5.2867,50495.0,21055.1,2.6177,5.3894,50627.7,32356.1,2.9257,5.5947,59754.7,41474.7,3.3363,5.9027,68498.3,42474.7,3.8496,6.4159
2026-02-16T20:50:00Z,SUI-USDT,0.97746,0.97746,0.97746,0.97746,1357.25,1691.0,1023.5,0.7161,0.7161,2714.7,3070.4,1.2277,1.5346,3076.2,3599.8,1.7392,1.7392,3653.5,5295.4,1.8415,2.4553,7431.2,10952.4,2.2507,2.5576,13091.0,11474.3,2.353,2.8646,13612.9,19431.0,2.4553,3.1715,14612.9,21205.6,3.5807,3.2738,40425.7,22194.1,3.683,3.3761,41462.0,22326.8,3.7853,3.4784
2026-02-16T20:55:00Z,SUI-USDT,0.979035,0.979035,0.979035,0.979035,4031.3,5803.7,2258.9,0.0511,0.0511,7496.9,3225.2,0.1532,2.5025,8018.8,4895.1,0.5618,2.911,8598.8,6938.3,1.1746,3.3196,13156.2,7071.0,1.4811,4.1367,14869.9,8071.0,1.5832,4.341,15391.8,10228.7,1.6853,4.4432,23348.5,10452.8,1.8896,4.6474,23694.9,25327.7,2.0939,4.7496,24731.2,31471.2,2.196,5.6688
2026-02-16T21:00:00Z,SUI-USDT,0.979275,0.979275,0.979275,0.979275,3471.95,6807.1,136.8,0.0511,0.0511,7828.8,341.3,0.4595,0.2553,8410.2,2831.3,0.868,1.8892,9023.2,3972.0,0.9701,1.9913,14580.6,4009.7,1.4807,2.2976,41937.1,6052.6,1.5828,2.5019,42277.2,7271.4,2.0934,3.0124,45456.9,12378.3,2.3997,3.2167,46493.2,13414.6,3.2167,3.3188,54449.9,18521.2,3.3188,3.8294
2026-02-16T21:05:00Z,SUI-USDT,0.98285,0.98285,0.98285,0.98285,607.5,521.9,693.1,0.9157,0.9157,5079.3,2728.8,1.5262,1.2209,5631.8,8413.2,2.0349,1.9332,9098.0,8976.2,2.1366,2.3401,14188.9,9676.2,2.2384,2.7471,19875.7,11316.5,2.3401,2.9506,21508.6,16404.9,2.5436,3.2558,22526.9,16541.7,2.9506,4.1715,49976.7,29602.6,4.2733,4.4768,59023.8,38865.5,4.4768,4.5785
2026-02-16T21:10:00Z,SUI-USDT,0.98537,0.98537,0.98537,0.98537,1144.5,868.2,1420.8,1.3193,1.3193,6305.9,1942.7,2.2327,2.5371,7305.9,2942.7,2.5371,2.6386,11863.3,3431.1,2.6386,2.7401,12863.3,4431.1,2.7401,2.9431,38676.1,10506.6,2.8416,3.0445,43754.4,16941.4,3.349,3.146,47360.8,17073.7,3.4505,3.2475,47882.7,26090.6,3.7549,3.349,48015.0,27090.6,3.9579,3.7549
2026-02-16T21:20:00Z,SUI-USDT,0.987545,0.987545,0.987545,0.987545,889.0,765.0,1013.0,0.7595,0.7595,1286.9,3038.8,0.8607,2.2784,6980.5,8729.8,1.367,3.1897,7993.8,9729.8,1.4683,3.4935,9660.6,10317.8,1.7721,3.5948,36870.5,10812.3,1.8733,3.696,37883.8,11812.3,2.2784,4.3036,38405.7,25871.8,2.3796,4.4049,38536.5,30935.3,2.7847,4.7086,47539.2,41166.6,2.9872,5.4175
2026-02-16T21:25:00Z,SUI-USDT,0.98709,0.98709,0.98709,0.98709,7260.0,13506.4,1013.6,0.1013,0.1013,27013.0,3040.6,0.2026,1.2157,40519.6,8107.5,0.3039,2.5327,54026.4,11120.2,0.4052,2.7353,67533.4,16186.8,0.5065,2.9379,72090.8,17288.8,1.8235,3.3432,97903.6,18325.1,1.9248,3.4445,99584.2,18417.4,2.9379,4.1536,104141.6,27417.3,4.4575,4.7615,106229.2,37549.6,4.6602,4.8628
2026-02-16T21:30:00Z,SUI-USDT,0.984855,0.984855,0.984855,0.984855,4750.25,653.5,8847.0,2.6908,2.6908,1302.2,9660.7,2.8938,2.8938,2900.2,14739.0,3.0969,2.9954,12131.5,15260.9,3.4015,3.9092,43531.7,15391.8,3.7061,4.1123,44047.3,15615.8,4.823,4.4169,46243.3,20738.0,4.9246,4.62,50280.9,21343.7,5.0261,4.7215,51558.4,23286.6,5.1277,4.823,56639.9,31481.6,5.2292,5.5338
2026-02-16T21:35:00Z,SUI-USDT,0.98771,0.98771,0.98771,0.98771,1496.5,1980.1,1012.9,0.6075,0.6075,31087.9,4415.3,1.0124,1.9236,33520.3,4938.8,1.4174,2.0249,34743.6,10342.9,1.5187,2.3286,35756.7,15406.3,1.8224,2.9361,41621.3,16583.4,2.2274,3.0373,44242.2,16827.0,2.3286,3.3411,48572.8,26858.4,2.5311,3.8473,48709.6,34321.0,2.6324,3.9485,54267.0,34842.9,3.2398,4.7585
2026-02-16T21:40:00Z,SUI-USDT,0.986575,0.986575,0.986575,0.986575,4503.1,8195.0,811.2,0.0507,0.0507,9371.0,3851.8,0.152,4.1051,11807.0,5099.2,1.5711,4.2065,52102.4,6135.5,2.0779,4.8146,53138.7,7793.2,2.9901,4.916,53393.9,14194.0,3.0915,6.1323,55018.1,15556.1,3.1929,6.2337,62693.0,17425.2,3.2942,6.335,77909.2,26428.3,3.5983,6.4364,81790.6,27464.6,3.9024,6.9432
2026-02-16T21:45:00Z,SUI-USDT,0.987255,0.987255,0.987255,0.987255,3882.7,6752.0,1013.4,0.0506,0.0506,7571.8,2310.1,1.4687,0.6584,8774.7,4336.8,1.57,0.7597,9788.3,4858.7,1.8739,1.2661,15525.7,5895.0,2.279,2.3803,17176.0,6895.0,2.5829,2.5829,21733.4,10471.3,2.7855,2.6842,22733.4,11608.1,2.8868,2.7855,23747.1,18864.4,2.9881,2.8868,24747.1,25463.9,3.4945,2.9881
2026-02-16T21:50:00Z,SUI-USDT,0.987425,0.987425,0.987425,0.987425,1175.35,1013.3,1337.4,0.7596,0.7596,2669.0,1737.4,1.3672,0.8608,3855.2,3373.1,1.5697,1.1646,7168.8,4386.2,1.9748,1.2659,13475.9,5759.6,2.5825,1.671,15183.7,10317.0,2.6837,1.9748,15632.9,11317.0,2.785,2.0761,15763.9,17621.3,2.9876,2.1774,18253.9,19647.4,3.5952,2.2787,19253.9,20647.4,3.6965,2.8863
2026-02-16T21:55:00Z,SUI-USDT,0.998275,0.998275,0.998275,0.998275,17275.55,33961.0,590.1,0.6511,0.6511,44121.0,5906.0,1.2522,2.2539,44757.2,6575.3,1.3523,2.6546,44981.2,7670.9,1.4525,2.8549,45118.0,9321.8,2.0535,3.6563,50436.5,9843.7,2.6546,4.1572,55580.1,12541.8,3.0553,4.3575,58070.1,17568.5,3.1554,4.4577,66976.6,19279.9,3.5561,4.658,67976.6,33187.4,3.7565,5.2591
2026-02-16T22:00:00Z,SUI-USDT,1.00003,1.00003,1.00003,1.00003,16005.05,29403.6,2606.5,0.7,0.7,31491.2,9608.7,1.7999,1.6999,33981.2,17488.9,1.8999,2.6999,39436.1,33644.1,1.9999,3.6999,40436.1,57085.2,3.0999,4.6999,41436.1,67773.2,3.1999,5.6998,43872.4,97176.8,3.2999,6.6998,73276.0,115904.5,3.3999,7.6998,82167.9,137631.8,4.6999,8.6997,85580.6,176923.1,4.8999,9.6997
2026-02-16T22:05:00Z,SUI-USDT,0.996455,0.996455,0.996455,0.996455,2988.0,5724.6,251.4,2.4587,2.4587,7397.5,5973.2,2.8601,2.5591,12591.3,6970.0,2.9605,2.9605,42994.9,8006.3,3.0609,4.1648,44713.7,8759.4,3.1612,4.6665,45273.7,13777.4,3.3619,5.068,45795.6,14836.3,3.7633,5.5697,46355.7,15883.2,4.1648,5.7705,49605.3,16462.6,4.2651,5.9712,54628.3,19479.1,4.9676,6.4729
2026-02-16T22:10:00Z,SUI-USDT,0.99411,0.99411,0.99411,0.99411,1341.9,1059.3,1624.5,1.4083,1.4083,1554.1,10291.6,2.213,2.8166,2100.1,11954.5,2.3136,3.0178,2229.5,16985.1,2.4142,3.1184,31811.9,21542.5,3.7219,3.9231,37258.5,22578.8,4.7278,4.3255,38258.5,31245.9,4.929,4.929,38508.3,41305.8,5.1302,5.0296,38732.3,42305.8,5.432,5.1302,40388.1,43353.1,5.6332,6.0355
2026-02-16T22:15:00Z,SUI-USDT,0.99201,0.99201,0.99201,0.99201,1255.4,1920.1,590.7,1.2097,1.2097,6477.5,1599.1,1.3105,1.9153,6999.4,3555.9,1.7137,2.2177,7477.0,13893.9,1.8145,2.9234,9646.7,14370.3,1.9153,3.0242,14690.7,14958.4,2.1169,3.2258,19990.2,23625.5,2.3185,3.3266,21026.5,24147.4,2.8226,3.629,21156.2,34229.0,2.9234,4.4354,24242.5,39269.7,3.125,4.7379
2026-02-16T22:20:00Z,SUI-USDT,0.99009,0.99009,0.99009,0.99009,1751.35,1590.5,1912.2,0.404,0.404,2295.0,3543.9,0.909,1.616,5447.1,4625.5,1.01,2.02,7534.7,10011.6,2.02,2.222,9210.5,15063.2,2.121,2.323,9340.2,15340.5,2.323,2.828,10379.8,15597.7,2.929,2.929,11416.1,24699.1,3.434,3.03,40819.7,38725.0,3.535,3.131,45377.1,39805.1,3.636,3.838
2026-02-16T22:25:00Z,SUI-USDT,0.99055,0.99055,0.99055,0.99055,2053.3,3075.6,1031.0,1.4134,1.4134,3619.2,2022.5,1.6153,1.7162,9186.3,3394.9,1.8172,2.4229,38589.9,8443.7,2.221,3.4324,39284.3,8723.2,2.3219,4.442,39734.7,18818.8,2.4229,5.0477,44786.6,21876.8,2.9277,5.2496,46600.4,22876.8,3.1296,5.5525,47636.7,31978.2,3.2305,5.9563,47766.4,33014.5,3.5334,6.3601
2026-02-16T22:30:00Z,SUI-USDT,0.990375,0.990375,0.990375,0.990375,1001.75,1010.3,993.2,0.6563,0.6563,2020.7,2815.3,1.4641,1.4641,9249.1,7865.6,1.5651,1.5651,10274.7,10390.5,1.868,1.666,11621.8,10614.5,1.969,1.969,14548.9,11606.4,2.0699,2.1709,15548.9,16163.8,2.6758,2.3728,18263.2,18183.8,3.0796,2.4738,23316.1,20673.8,3.2816,2.5748,23838.0,21195.7,3.3826,2.9787
2026-02-16T22:35:00Z,SUI-USDT,0.99252,0.99252,0.99252,0.99252,5042.75,1036.3,9049.2,2.1158,2.1158,1654.4,9824.1,2.7203,2.3173,2241.7,11118.0,2.8211,2.7203,4329.3,12110.6,3.9294,3.1234,4481.3,16668.0,4.0301,3.2241,34921.2,17770.4,4.1309,3.3249,43880.6,47174.0,5.0377,4.3324,45451.3,47767.7,5.1384,4.6347,46519.7,71933.1,5.4407,4.7354,52608.9,72922.8,5.5415,4.8362
2026-02-16T22:40:00Z,SUI-USDT,0.993655,0.993655,0.993655,0.993655,2026.85,3046.9,1006.8,0.8554,0.8554,3177.4,1989.6,1.7612,0.9561,32581.0,2542.6,1.9625,1.0567,41529.3,3879.1,2.0631,1.6605,42529.3,4879.1,2.4656,1.9625,42678.4,6892.5,2.5663,2.0631,43079.2,7874.3,2.6669,2.365,44637.4,8874.3,2.7676,2.7676,47127.4,18923.5,2.9688,2.8682,49719.3,24478.4,3.0695,2.9688
2026-02-16T22:45:00Z,SUI-USDT,0.994355,0.994355,0.994355,0.994355,1006.15,1006.2,1006.1,0.6537,0.6537,1608.5,1017.7,1.4582,0.7543,2824.2,4211.1,1.5588,0.9554,4837.0,4875.0,1.8605,1.1565,5604.9,5479.1,1.9611,1.2571,6604.9,8054.1,2.3633,1.4582,9992.8,13085.1,2.4639,1.7599,10992.8,23766.4,2.7656,1.9611,17586.5,24131.0,2.8662,2.1622,52371.0,24838.9,2.9667,2.3633
2026-02-16T22:50:00Z,SUI-USDT,0.99242,0.99242,0.99242,0.99242,4871.15,4557.4,5184.9,1.1084,1.1084,5593.7,5771.8,3.0229,1.6122,6123.5,7054.2,3.2244,1.713,12629.8,7594.7,3.3252,2.0153,15119.8,7961.3,3.426,2.3176,16256.9,13000.8,3.5267,3.1237,20814.3,17312.1,3.9298,3.5267,23198.3,18707.7,4.0306,3.6275,23720.2,28785.0,4.2321,4.4336,29068.0,33342.4,4.4336,4.5344
2026-02-16T22:55:00Z,SUI-USDT,0.991675,0.991675,0.991675,0.991675,827.55,1009.0,646.1,0.8571,0.8571,1233.0,1654.9,0.958,0.958,1369.8,2654.9,1.1597,1.563,3859.8,5672.4,1.2605,1.6639,5989.9,6242.9,1.8655,1.7647,6120.1,7242.9,1.9664,2.0672,8138.4,36646.5,2.4706,2.168,12695.8,45695.7,2.7731,2.3697,13217.7,51151.7,3.1764,2.4706,18676.9,51520.0,3.3781,2.5714
2026-02-16T23:00:00Z,SUI-USDT,0.993445,0.993445,0.993445,0.993445,738.55,1007.2,469.9,0.8556,0.8556,2838.0,2745.3,1.3589,0.9563,3359.9,3387.9,1.8622,1.6609,5374.6,11049.7,2.0635,1.8622,6374.6,16083.5,3.3721,3.0701,8870.8,18702.7,3.4728,3.2714,9870.8,18982.2,3.5734,3.4728,12080.7,19982.2,3.6741,3.8754,13080.7,21978.7,4.0767,3.9761,18638.1,38996.7,4.1774,4.0767
2026-02-16T23:05:00Z,SUI-USDT,0.992655,0.992655,0.992655,0.992655,3527.3,583.0,6471.6,0.0504,0.0504,2307.5,13285.0,2.0652,1.1585,2833.0,22334.2,2.6696,1.2592,4032.2,23083.8,4.3822,2.1659,8589.6,53767.0,4.5837,3.4755,9881.1,62816.2,4.7851,3.677,13001.0,63852.5,5.0874,3.7777,14037.3,77778.2,5.2888,3.8785,16470.1,88041.2,5.4903,3.9792,21512.2,98117.0,5.5911,4.1807
2026-02-16T23:10:00Z,SUI-USDT,0.994085,0.994085,0.994085,0.994085,1006.45,1006.5,1006.4,0.9557,0.9557,1549.1,6037.7,1.5592,1.9616,4598.7,7044.0,1.6598,2.0622,10692.3,7698.4,1.861,2.7664,12394.3,8605.3,2.364,2.867,12531.1,9016.4,2.7664,3.1687,17088.5,14047.1,3.1687,3.4705,22346.8,14569.0,3.5711,3.5711,24836.8,19126.4,3.7723,3.6717,25064.4,24678.1,3.8729,3.7723
2026-02-16T23:15:00Z,SUI-USDT,0.99252,0.99252,0.99252,0.99252,3216.0,5409.6,1022.4,0.2015,0.2015,10819.3,2027.1,0.3023,0.403,16229.0,3034.9,0.403,2.7203,21638.8,4271.9,0.5038,3.4256,27048.6,4848.9,0.6045,3.8286,32614.1,6864.2,0.7053,4.2317,34206.7,9748.9,1.5113,4.8362,34758.0,10041.8,1.6121,4.9369,64161.6,17505.3,1.7128,5.4407,69203.1,18541.6,2.2166,5.5415
2026-02-16T23:20:00Z,SUI-USDT,0.992095,0.992095,0.992095,0.992095,2785.6,4557.4,1013.8,0.0504,0.0504,5557.4,4027.7,0.1512,3.0743,34961.0,5324.1,0.252,5.4934,45046.5,10363.2,0.756,6.5014,47996.6,11673.0,1.4616,6.6022,48996.6,12237.6,2.1671,6.703,49246.8,13237.6,2.2679,7.207,51900.8,15841.3,2.6711,7.5094,70743.8,20880.0,2.7719,7.711,71808.6,20971.8,3.0743,8.7189
2026-02-16T23:25:00Z,SUI-USDT,0.99001,0.99001,0.99001,0.99001,2025.45,3485.7,565.2,1.1111,1.1111,4740.3,3092.4,1.2121,1.2121,5262.2,8144.6,2.1212,1.9192,6262.2,8281.4,2.4242,2.0202,12593.7,13610.4,2.5252,2.2222,42558.7,18662.3,2.6262,2.6262,44232.5,19408.2,2.8283,2.9293,47254.5,29784.1,3.5353,3.1313,47482.4,29913.9,3.6363,3.4343,47612.2,38888.4,4.1414,3.5353
2026-02-16T23:30:00Z,SUI-USDT,0.98892,0.98892,0.98892,0.98892,863.35,1170.4,556.3,1.2134,1.2134,2812.5,5613.6,1.8202,2.8314,3415.9,5857.9,2.2246,2.9325,4411.9,7081.9,2.7303,4.3482,5578.7,16131.1,3.1347,4.4493,6375.9,26243.7,3.337,4.5504,8865.9,26374.2,4.5504,4.6515,11558.4,27410.5,5.4605,4.8538,16619.3,70420.7,5.7639,6.5728,46022.9,91241.5,5.865,6.6739
2026-02-16T23:35:00Z,SUI-USDT,0.990775,0.990775,0.990775,0.990775,1183.1,1009.8,1356.4,0.2523,0.2523,2019.5,2366.1,1.0598,1.2616,2554.7,2930.4,1.6654,1.7663,3076.6,5595.5,1.7663,1.8672,8453.5,7614.7,2.4728,2.4728,9653.7,8614.7,2.6747,2.5737,10653.7,8855.0,3.0784,2.6747,13292.7,9855.0,3.1793,2.9775,14292.7,19301.0,3.3812,3.0784,17380.3,20301.0,3.4821,3.9868
2026-02-16T23:40:00Z,SUI-USDT,0.98869,0.98869,0.98869,0.98869,785.8,559.7,1011.9,0.4046,0.4046,1081.6,3035.5,0.708,1.6183,6380.2,4080.2,1.416,2.9332,8036.7,4975.8,1.5172,3.0343,8705.9,5975.8,1.6183,3.1355,9341.0,16025.0,1.7194,3.2366,13898.4,21321.1,2.4275,3.3377,14934.7,22557.6,2.5286,3.54,44338.3,27615.4,2.6297,3.6412,44468.8,27871.2,2.7309,3.7423
2026-02-16T23:45:00Z,SUI-USDT,0.990425,0.990425,0.990425,0.990425,3486.05,1732.0,5240.1,0.0505,0.0505,2742.3,7451.4,1.3631,0.8582,4379.0,8451.4,1.666,1.0602,4906.7,13501.8,1.7669,1.1611,5428.6,14501.8,2.0698,1.9689,8028.3,23473.8,2.8776,2.0698,9028.3,25493.8,3.7863,2.1708,10719.6,26415.6,3.8872,2.5747,11719.6,30973.0,4.0892,2.7766,12755.9,31103.6,4.1901,2.9785
2026-02-16T23:50:00Z,SUI-USDT,0.99161,0.99161,0.99161,0.99161,3093.05,572.4,5613.7,0.7059,0.7059,1095.1,6622.6,0.8068,1.2102,2104.2,7886.6,1.1093,1.311,4122.5,9904.3,1.5127,1.5127,5774.4,10904.3,1.7144,1.8152,6774.4,12106.5,3.2271,1.9161,7337.0,13106.5,3.3279,2.0169,8337.0,14106.5,3.4288,2.4203,14516.6,14683.9,3.5296,2.5212,15516.6,15683.9,3.8322,2.9245
2026-02-16T23:55:00Z,SUI-USDT,0.99223,0.99223,0.99223,0.99223,1008.35,1008.4,1008.3,0.907,0.907,1544.3,6570.9,1.7133,1.0078,3561.5,7579.1,2.2172,1.3102,5083.4,8439.6,2.7211,1.9149,6776.8,9575.3,2.8219,2.0157,7190.7,10151.4,2.9227,2.7211,8190.7,10282.0,3.3258,3.1243,14234.3,11142.2,3.4266,3.3258,16932.9,11664.1,3.5274,3.5274,17932.9,16704.1,3.6282,3.6282
2026-02-17T00:00:00Z,SUI-USDT,0.9912,0.9912,0.9912,0.9912,1625.55,1251.1,2000.0,0.5044,0.5044,4684.8,3009.3,2.3204,0.6053,6424.7,5027.9,2.724,1.0089,7434.4,10518.6,2.8249,1.1098,10215.0,11040.5,3.0266,1.5133,11251.3,11170.7,3.4302,1.816,13270.9,11396.9,4.1364,2.0178,48873.6,12433.2,4.3382,2.724,50752.4,13433.2,5.0444,2.8249,53400.6,18478.7,5.3471,2.9257
2026-02-17T00:05:00Z,SUI-USDT,0.990835,0.990835,0.990835,0.990835,890.0,1642.7,137.3,0.0505,0.0505,3329.1,5633.5,1.0597,0.1514,4339.0,6643.2,1.3625,0.656,10536.6,9662.4,1.8671,1.5643,11572.9,12047.0,1.968,2.2708,13592.9,14930.8,2.1699,2.3717,14114.8,19979.8,2.6745,2.4727,17544.4,20551.4,3.6838,2.6745,19271.6,20688.2,3.7847,2.8764,19753.0,21897.7,3.8856,2.9773
2026-02-17T00:10:00Z,SUI-USDT,0.991795,0.991795,0.991795,0.991795,749.7,474.6,1024.8,0.7562,0.7562,1510.9,2048.4,0.9579,0.9579,3099.9,2448.4,1.462,2.1678,3574.5,3091.5,1.7645,2.7728,5662.1,5108.5,1.8653,2.9744,8097.0,6450.6,2.2686,3.3777,8637.1,7110.8,2.3694,3.781,11184.5,10071.1,2.7728,4.5876,46787.2,15112.5,3.0752,4.7893,51832.4,17694.3,3.1761,5.4951
2026-02-17T00:15:00Z,SUI-USDT,0.990365,0.990365,0.990365,0.990365,801.7,1203.4,400.0,0.0505,0.0505,2213.7,1410.1,0.9592,1.6661,2719.1,3072.9,1.3631,1.767,5014.0,10142.8,1.4641,2.9787,7736.2,11142.8,1.767,3.0797,8818.1,13472.3,1.868,3.1806,9340.0,23661.4,1.969,3.2816,15014.0,32632.7,2.3729,3.4836,19571.4,33911.5,2.5748,3.5845,21240.6,44010.6,2.8777,3.9884
2026-02-17T00:20:00Z,SUI-USDT,0.9914,0.9914,0.9914,0.9914,1009.15,1009.2,1009.1,0.7061,0.7061,2173.9,3564.3,0.8069,1.2104,2834.0,4573.3,0.9078,1.3113,3370.2,6107.4,1.0087,1.4121,3906.3,7388.5,1.3113,1.513,5925.0,8388.5,1.513,1.8156,7567.0,13842.3,1.9165,1.9165,14614.4,14842.3,2.5217,2.4208,19935.5,23891.5,2.6226,2.5217,20457.4,24891.5,2.7234,2.6226
2026-02-17T00:25:00Z,SUI-USDT,0.99308,0.99308,0.99308,0.99308,4584.6,120.0,9049.2,0.2014,0.2014,645.1,35323.1,2.5174,1.4098,1853.1,38075.1,2.7188,1.6111,2375.0,42632.5,3.5244,1.7118,3403.3,42769.3,4.33,2.0139,7960.7,44541.0,4.4307,2.316,8997.0,53590.2,4.5314,2.4167,10109.6,56510.8,4.7328,3.0209,13292.6,57256.7,4.8334,3.1216,14417.9,58293.0,5.1355,3.2223
2026-02-17T00:30:00Z,SUI-USDT,0.992525,0.992525,0.992525,0.992525,3939.45,1162.8,6716.1,0.1511,0.1511,1299.6,13432.1,0.3526,0.2519,1821.5,20148.0,0.4534,0.3526,3837.7,26863.8,0.5541,0.4534,6327.7,33579.6,0.8564,0.5541,7994.7,34808.9,0.9572,3.3752,8524.4,35363.7,1.0579,3.879,10837.3,36363.7,1.2594,3.9797,15878.5,41402.1,1.5617,4.282,16145.2,41924.0,1.8639,4.4835
2026-02-17T00:35:00Z,SUI-USDT,0.994285,0.994285,0.994285,0.994285,1125.25,1006.3,1244.2,0.352,0.352,2887.5,2250.4,0.7543,0.9555,4507.7,3803.5,1.2572,1.7601,5029.6,4047.6,1.4583,2.2629,7042.5,6059.7,1.5589,2.4641,12706.0,6127.7,2.1624,2.6652,13706.0,14563.1,2.4641,2.8664,19263.4,15563.1,2.5647,3.0675,21857.6,16563.1,2.6652,3.1681,24482.0,21592.9,2.7658,3.2687
2026-02-17T00:40:00Z,SUI-USDT,0.992655,0.992655,0.992655,0.992655,828.55,649.2,1007.9,0.4533,0.4533,1171.1,3023.5,0.7555,1.36,2179.1,4286.2,1.2592,1.4607,3433.7,12311.4,1.5615,1.6622,4158.6,12581.8,1.6622,2.2666,5158.6,17620.0,2.0652,2.9718,7174.9,26669.2,2.1659,3.0726,8174.9,31707.0,2.8711,3.1733,34448.8,32743.3,2.9718,3.274,39006.2,34114.9,3.0726,3.7777
2026-02-17T00:45:00Z,SUI-USDT,0.997365,0.997365,0.997365,0.997365,2583.9,4557.4,610.4,0.8522,0.8522,6226.5,1638.3,1.153,2.3562,7226.5,2300.1,1.5541,2.657,35432.9,3463.0,1.6544,2.8575,36797.4,8477.0,2.4565,3.8602,38466.6,10959.5,3.1583,4.562,39793.5,15972.5,3.3589,5.2639,40829.8,22201.4,3.5594,5.3641,57969.0,23364.7,4.4618,5.4644,61841.1,24312.9,4.562,5.6649
2026-02-17T00:50:00Z,SUI-USDT,0.995145,0.995145,0.995145,0.995145,976.4,672.1,1280.7,1.0551,1.0551,1241.2,6819.9,1.1556,1.2561,1820.1,7393.2,1.2561,1.859,3831.2,9403.6,1.4571,1.9595,3968.0,14429.3,1.5576,2.8639,4968.0,15429.3,1.7585,2.9644,7705.5,17943.6,1.9595,3.0649,8451.4,22968.7,2.06,3.6678,9451.4,32017.9,2.261,3.7683,10019.9,32176.0,2.3615,3.8688
2026-02-17T00:55:00Z,SUI-USDT,0.99321,0.99321,0.99321,0.99321,777.75,1007.4,548.1,0.8055,0.8055,3022.4,1555.3,1.3089,1.0068,3540.0,7100.3,2.5171,1.1075,4419.1,9114.7,2.6178,1.7116,30693.0,14150.5,3.1212,1.8123,35250.4,15150.5,3.2219,1.913,35909.1,15438.6,3.3226,2.0137,37148.5,16474.9,3.7253,2.1144,38835.4,17474.9,4.0273,2.4164,39835.4,20015.9,4.4301,2.5171
2026-02-17T01:00:00Z,SUI-USDT,0.992605,0.992605,0.992605,0.992605,1061.7,115.5,2007.9,0.0504,0.0504,668.5,2165.8,2.569,0.1511,1154.0,2687.7,2.6697,0.3526,1720.0,4703.5,2.7705,0.5541,2728.3,5703.5,3.1735,0.7556,3728.3,14397.1,3.8787,0.8563,6342.4,15397.1,3.9794,0.9571,8359.2,16621.1,4.0802,1.0578,9359.2,21660.3,4.4832,1.1586,10881.1,22696.6,4.5839,1.4608
2026-02-17T01:05:00Z,SUI-USDT,0.99462,0.99462,0.99462,0.99462,799.95,1043.5,556.4,0.9049,0.9049,2145.8,1842.7,1.307,1.0054,3845.0,3228.6,1.7092,1.4076,4418.3,3386.5,2.5135,2.7146,4940.2,6076.5,2.6141,3.0162,6615.1,6598.4,3.3179,3.4184,8557.7,7634.7,3.5189,3.9211,17606.9,16567.0,3.72,4.2227,18643.2,16703.8,3.8206,4.5243,18780.0,21731.3,4.0216,4.6249
2026-02-17T01:10:00Z,SUI-USDT,0.99463,0.99463,0.99463,0.99463,13427.15,26273.9,580.4,1.5081,1.5081,28361.5,1239.1,3.5189,1.7092,32918.9,2275.4,3.6194,2.0108,41968.1,2821.3,3.9211,2.1113,43560.7,5683.3,4.4238,2.614,72461.4,5962.0,4.5243,3.1167,77492.6,10990.0,5.5297,3.3178,81129.0,12265.4,5.8313,3.6194,93315.6,13523.7,5.9319,3.8205,94272.2,22456.1,6.1329,3.9211
2026-02-17T01:15:00Z,SUI-USDT,0.99396,0.99396,0.99396,0.99396,1170.85,1006.7,1335.0,0.8049,0.8049,27280.6,1898.3,0.9055,1.2073,28321.6,2904.7,1.3079,1.6097,28509.9,4289.0,2.2134,2.6158,30145.7,5450.9,2.314,2.9176,35180.2,5727.1,2.9176,3.1188,37267.8,10758.6,3.2194,3.3201,41825.2,19807.8,3.4207,3.4207,70509.2,20844.1,3.6219,3.6219,74976.4,29782.4,3.8231,4.1249
2026-02-17T01:20:00Z,SUI-USDT,0.994365,0.994365,0.994365,0.994365,1352.65,1699.3,1006.0,1.6594,1.6594,6731.6,1527.9,3.369,2.0616,6889.5,2119.9,3.4696,2.5645,7320.4,3714.8,3.5701,3.2684,7820.1,4353.5,3.6707,3.369,10510.9,9540.5,3.7713,3.7713,12975.9,12876.2,4.073,4.073,16063.5,17433.6,4.2741,4.1735,20620.9,17955.5,4.3747,4.3747,23110.9,44229.4,4.7769,4.4752
2026-02-17T01:25:00Z,SUI-USDT,0.992805,0.992805,0.992805,0.992805,723.3,438.9,1007.7,0.6547,0.6547,1446.7,1533.0,0.9569,1.5612,2345.0,3548.2,1.0576,1.662,4477.2,5248.5,1.3598,2.2663,6493.2,10663.1,2.0649,2.4678,7067.7,12290.6,2.1656,3.5757,12484.9,14948.3,2.367,3.7772,13521.2,15222.5,2.5685,3.9786,13679.1,20781.3,2.6692,4.0794,15504.0,21281.3,2.7699,4.1801
2026-02-17T01:30:00Z,SUI-USDT,0.99542,0.99542,0.99542,0.99542,1310.3,946.4,1674.2,0.9041,0.9041,2956.9,2945.3,1.5069,1.4064,3173.3,8460.7,1.6074,1.5069,3706.8,8994.3,1.7078,2.2101,3866.5,11864.5,1.8083,2.612,4340.4,12900.8,1.9087,2.8129,4935.4,17924.6,2.2101,3.1143,5457.3,20483.8,2.8129,3.6166,10014.7,25507.6,2.9133,3.8175,11714.8,30065.0,3.0138,4.0184
2026-02-17T01:35:00Z,SUI-USDT,0.99497,0.99497,0.99497,0.99497,752.6,232.2,1273.0,0.9045,0.9045,464.4,1352.8,1.0051,1.9096,696.6,3783.9,1.1056,2.3116,928.8,8810.3,1.2061,2.6131,1161.0,13867.7,1.3066,2.9147,2235.9,16362.6,1.7086,3.1157,3923.5,17362.6,2.8142,3.6182,6499.7,18398.9,3.6182,3.7187,7521.3,27448.1,3.7187,3.8192,35690.9,55617.7,4.0202,3.9197
2026-02-17T01:40:00Z,SUI-USDT,0.991635,0.991635,0.991635,0.991635,1306.5,995.4,1617.6,1.0589,1.0589,2111.6,2170.2,1.1597,1.8656,2669.1,2670.2,1.9664,1.9664,3191.0,4272.7,2.269,2.5715,3400.2,36999.7,2.3698,2.9749,5423.9,37499.7,2.7732,3.0757,6460.2,38021.6,2.874,3.2774,11506.5,47070.8,3.4791,3.5799,16553.3,52113.7,3.7816,4.0842,19043.3,61887.5,3.8825,4.9918
2026-02-17T01:45:00Z,SUI-USDT,0.989925,0.989925,0.989925,0.989925,1010.65,1010.7,1010.6,0.7576,0.7576,1638.5,5568.0,0.8587,1.1617,2181.9,7034.1,1.4648,1.2627,4203.6,7556.0,1.5658,1.6668,9922.4,9577.1,2.1719,1.7678,11616.5,10133.2,2.576,2.0709,12552.2,38302.8,2.677,2.677,18129.2,44018.8,3.081,2.778,18335.3,44540.7,3.3841,2.98,20991.5,49592.6,4.0912,3.1821
2026-02-17T01:50:00Z,SUI-USDT,0.986655,0.986655,0.986655,0.986655,757.05,1014.1,500.0,0.8615,0.8615,1579.8,1000.0,1.9764,0.9628,2248.2,6608.2,2.2804,1.0642,2272.3,7171.7,2.3818,1.1656,3393.1,7671.7,3.3953,1.2669,3893.1,9320.8,3.598,1.3683,4915.0,11348.6,3.6994,1.875,10290.7,11848.6,3.8007,2.2804,10790.7,14997.7,4.0034,2.3818,16059.6,15497.7,4.1048,2.4831
2026-02-17T01:55:00Z,SUI-USDT,0.98637,0.98637,0.98637,0.98637,1096.9,540.3,1653.5,1.2166,1.2166,729.9,2204.6,1.9263,2.129,1212.3,8217.4,2.2304,2.3318,1734.2,12774.8,2.4332,2.8387,6807.5,14393.7,2.8387,3.0415,7307.5,14915.6,3.0415,3.6497,8998.3,15951.9,3.1428,4.4608,9972.9,30873.2,3.2442,4.8663,18986.7,31395.1,3.3456,5.4746,19986.7,40560.2,3.5484,5.9815
2026-02-17T02:00:00Z,SUI-USDT,0.983245,0.983245,0.983245,0.983245,487.2,439.7,534.7,0.6611,0.6611,879.4,671.5,0.7628,0.7628,1319.1,895.5,0.8645,0.8645,1758.8,3385.5,0.9662,1.6781,2198.5,7942.9,1.0679,2.1866,2652.9,14645.6,1.6781,2.4917,3088.2,15681.9,1.7798,2.5935,3768.1,20768.5,2.39,2.7969,3928.9,48938.1,2.8986,3.8139,4504.4,49985.4,3.0003,4.119
2026-02-17T02:05:00Z,SUI-USDT,0.990255,0.990255,0.990255,0.990255,577.7,577.6,577.8,1.7672,1.7672,1220.4,1586.7,1.8682,2.0702,2819.0,6637.3,2.3731,2.7771,3468.5,7673.6,2.7771,3.6859,4067.9,9030.2,2.878,4.0899,4589.8,12002.8,3.08,4.2918,32759.4,13002.8,3.5849,5.3017,40371.1,13524.7,4.1908,5.5036,41987.2,23623.9,4.2918,6.1095,43023.5,28245.9,4.7967,6.2105
2026-02-17T02:10:00Z,SUI-USDT,0.994605,0.994605,0.994605,0.994605,334.5,137.8,531.2,2.1617,2.1617,275.6,1184.0,2.2622,2.6644,413.4,1684.0,2.3627,3.5693,551.2,2362.8,2.4633,3.6698,689.0,2499.6,2.5638,4.3736,29445.2,7057.0,2.6644,4.4741,31119.3,8593.3,2.7649,4.5747,35676.7,13621.1,2.966,4.6752,36713.0,14143.0,3.4687,4.7758,37792.3,17071.7,4.2731,5.2785
2026-02-17T02:15:00Z,SUI-USDT,0.995405,0.995405,0.995405,0.995405,276.8,537.6,16.0,1.5572,1.5572,3528.7,1020.9,2.4613,1.959,4028.7,1565.3,2.6622,2.0595,32335.1,2705.4,2.8632,2.4613,39382.5,2864.6,2.9636,3.7673,40574.6,7888.2,3.265,4.0687,41330.6,13584.6,3.5664,4.1692,50262.9,15819.2,3.6668,4.2696,56982.7,24381.0,3.9682,4.4705,58594.0,25741.8,4.0687,4.571
2026-02-17T02:20:00Z,SUI-USDT,0.996385,0.996385,0.996385,0.996385,2727.25,240.7,5213.8,0.0502,0.0502,780.2,5815.8,2.8603,0.9534,29615.4,5852.7,3.5629,1.1542,31206.5,7122.9,3.9643,1.2545,31728.4,7666.4,4.2654,1.3549,32764.7,12686.1,4.7672,1.656,37981.0,13158.3,4.8676,1.9571,40099.7,13317.5,5.3694,2.1578,44657.1,13839.4,5.8712,2.8603,45316.3,18396.8,5.9716,3.864
2026-02-17T02:25:00Z,SUI-USDT,0.993695,0.993695,0.993695,0.993695,777.15,547.6,1006.7,1.1573,1.1573,1047.6,1640.9,2.6668,1.6605,32156.4,6546.2,2.7674,2.3649,32385.0,7084.1,2.8681,2.4655,38093.6,8293.5,2.9687,2.6668,43651.5,8793.5,3.17,3.5725,43810.7,14355.5,3.5725,3.6732,48368.1,29453.1,3.8744,3.7738,57316.5,31018.9,4.5789,3.8744,62353.1,33508.9,4.8808,3.9751
2026-02-17T02:30:00Z,SUI-USDT,0.993835,0.993835,0.993835,0.993835,1012.5,1006.7,1018.3,0.3522,0.3522,31115.5,2024.9,0.9559,1.5596,33129.2,4037.9,1.2578,2.1633,37686.6,9069.9,1.6602,2.6664,38288.7,9380.0,1.8615,3.7733,38515.3,10746.5,1.9621,3.9745,68624.1,17073.7,3.3708,4.0751,78348.6,18110.0,3.8739,4.2764,79384.9,19110.0,4.0751,4.4776,84420.8,22200.8,4.2764,4.6788
2026-02-17T02:35:00Z,SUI-USDT,0.992145,0.992145,0.992145,0.992145,3691.05,2974.5,4407.6,0.0504,0.0504,3983.2,6424.5,2.4694,0.1512,5197.9,6721.9,3.1749,0.7559,7215.5,8012.2,3.3765,0.9575,12559.3,8512.2,3.5781,1.1591,13059.3,13853.4,3.8805,1.2599,15549.3,14353.4,3.9813,1.7639,16627.6,19394.8,4.0821,1.8646,17127.6,20431.1,4.8884,2.167,21685.0,37838.0,4.9892,2.2678
2026-02-17T02:40:00Z,SUI-USDT,0.994825,0.994825,0.994825,0.994825,3966.75,1232.9,6700.6,0.0503,0.0503,1754.8,7249.5,0.5529,1.156,7484.9,9260.6,0.8544,1.9601,11811.6,9760.6,1.7591,2.5633,12847.9,11053.5,1.8596,2.6638,15393.4,11553.5,2.0607,3.9705,20422.8,11861.8,2.2617,4.0711,22912.8,12361.8,2.3622,4.1716,23397.0,18089.0,2.5633,4.2721,23624.0,25900.2,2.6638,4.5737
2026-02-17T02:45:00Z,SUI-USDT,0.996265,0.996265,0.996265,0.996265,561.0,548.5,573.5,1.3551,1.3551,1189.3,6198.5,1.4554,1.6562,3198.3,7388.7,2.2584,2.2584,3720.2,7888.7,2.5596,3.0614,6279.2,12908.6,2.9611,3.1618,6779.2,23485.5,3.0614,3.2622,11801.9,24521.8,3.1618,3.3626,12030.1,24826.2,3.2622,3.4629,17658.0,24963.0,3.3626,3.9648,17787.6,25092.6,3.6637,4.1656
2026-02-17T02:50:00Z,SUI-USDT,0.9965,0.9965,0.9965,0.9965,839.1,1004.1,674.1,0.8028,0.8028,3494.1,1678.0,2.1074,1.0035,4016.0,2246.7,2.5088,1.1039,4571.4,3246.7,3.1109,2.3081,9593.3,3584.8,3.3116,2.4084,39702.1,9772.9,3.8133,2.6091,40702.1,10365.2,4.1144,2.8098,40932.9,11365.2,4.3151,3.3116,49383.5,16383.8,4.4155,3.4119,55442.0,20941.2,4.5158,3.6126
2026-02-17T02:55:00Z,SUI-USDT,0.99322,0.99322,0.99322,0.99322,1642.35,2684.1,600.6,0.302,0.302,5368.3,1607.9,0.4027,0.6041,8052.5,2175.4,0.5034,1.0068,10736.7,3392.9,0.6041,1.6109,13421.0,4392.9,0.7048,2.1143,19714.1,9950.3,1.7116,2.215,20357.5,10249.3,2.1143,2.3157,21365.0,15284.9,2.215,2.5171,21885.0,16519.3,2.5171,2.6177,22547.7,17041.2,3.1212,3.0205
2026-02-17T03:00:00Z,SUI-USDT,0.987445,0.987445,0.987445,0.987445,3064.85,577.0,5552.7,1.9748,1.9748,6373.7,5776.7,2.1773,2.0761,6938.0,6315.6,2.5824,2.8862,7459.9,34627.9,3.5951,3.0888,8496.2,35664.2,5.7218,3.2913,11139.3,44373.0,6.3295,3.4939,16208.3,49437.3,6.4307,4.5066,17222.5,58890.9,6.7346,4.6079,45534.8,61441.9,7.4435,4.8104,55945.2,65999.3,7.5447,5.3168
2026-02-17T03:05:00Z,SUI-USDT,0.986195,0.986195,0.986195,0.986195,2364.4,942.8,3786.0,0.0507,0.0507,3432.8,10545.2,1.6731,0.1521,5218.8,17304.3,2.2815,0.2535,6255.1,24063.3,3.3969,0.3549,6777.0,52375.6,3.4983,1.6731,12199.2,65891.4,4.5123,1.9773,27425.4,79407.2,6.2361,2.0787,28461.7,92922.8,6.3375,2.1801,33019.1,106438.2,6.4389,2.2815,44398.9,119953.6,6.5403,2.3829
2026-02-17T03:10:00Z,SUI-USDT,0.986955,0.986955,0.986955,0.986955,508.05,1000.0,16.1,0.0507,0.0507,2013.7,541.4,0.152,2.2797,2921.5,557.5,0.2533,2.3811,3378.5,1082.8,0.6586,3.5969,5466.1,2111.0,1.3678,3.9009,6466.1,2151.2,1.4692,4.0022,11153.8,3187.5,2.3811,4.2049,12153.8,8446.6,2.5837,4.8128,16239.5,13512.9,2.685,5.0154,17020.3,23326.5,2.7863,5.2181
2026-02-17T03:15:00Z,SUI-USDT,0.98695,0.98695,0.98695,0.98695,774.05,1013.8,534.3,0.7093,0.7093,2027.7,1548.0,1.4185,0.8106,2245.0,3575.3,2.4317,1.3172,2766.9,5882.9,2.5331,2.0264,5256.9,6651.3,2.9383,2.1278,6092.1,7651.3,3.0397,2.2291,6342.6,8350.4,3.3436,2.5331,6662.1,14454.5,3.5463,2.6344,16420.8,14976.4,4.0529,3.141,21967.4,23979.0,4.1542,3.2423
2026-02-17T03:20:00Z,SUI-USDT,0.986255,0.986255,0.986255,0.986255,5123.55,3504.4,6742.7,0.0507,0.0507,5533.4,7314.8,0.4563,2.2814,34367.6,9343.0,0.5577,3.8023,39881.4,10343.0,0.6591,4.005,40105.4,15849.4,0.8618,4.1064,40988.4,20919.4,1.0646,4.8162,41011.7,20943.6,1.166,4.9176,41343.0,21174.4,1.673,5.1204,46416.3,30181.4,1.7744,5.3232,49158.1,31181.4,1.9772,5.7287
2026-02-17T03:25:00Z,SUI-USDT,0.98848,0.98848,0.98848,0.98848,1012.15,1012.2,1012.1,0.8093,0.8093,1565.2,3646.2,1.4163,1.5175,3589.9,4646.2,1.5175,1.821,4111.8,10392.3,1.7198,1.9221,4593.8,11044.4,2.2256,2.0233,4927.7,12044.4,2.3268,2.3268,5449.6,12583.7,2.7315,2.428,33761.9,13583.7,2.8326,2.7315,38824.4,15620.0,2.9338,2.8326,38955.4,15849.7,3.1361,2.9338
2026-02-17T03:30:00Z,SUI-USDT,0.98838,0.98838,0.98838,0.98838,1020.3,16.1,2024.5,0.5059,0.5059,6372.8,2254.1,1.72,1.72,8862.8,2838.6,1.9223,1.9223,9875.3,3475.6,2.1247,2.0235,10099.3,4511.9,2.4282,2.327,10230.3,6650.2,3.0353,2.4282,11230.3,15639.9,4.3506,3.0353,13315.4,25759.3,4.4517,3.44,18378.9,35878.5,4.5529,3.5411,23442.7,44692.1,4.6541,3.6423
2026-02-17T03:35:00Z,SUI-USDT,0.98331,0.98331,0.98331,0.98331,1526.35,2035.3,1017.4,1.2204,1.2204,2594.7,1549.7,1.9322,1.4238,3116.6,6864.4,2.0339,1.8306,4060.4,8898.9,2.2373,2.339,4191.3,9420.8,2.7458,2.6441,5191.3,10420.8,3.0509,3.6611,14837.9,10663.4,3.1526,3.7628,43150.2,11663.4,3.2543,3.8645,43445.2,16749.3,3.356,3.9662,43582.0,17271.2,3.4577,4.0679
2026-02-17T03:40:00Z,SUI-USDT,0.984535,0.984535,0.984535,0.984535,3109.3,1016.2,5202.4,0.0508,0.0508,2892.7,5218.5,1.0665,1.0665,32584.5,6254.8,1.6759,2.7932,37666.7,11901.2,1.8791,3.4026,40235.8,13932.9,2.0822,3.8089,40366.7,22956.6,2.2853,4.3168,40888.6,31770.2,2.6916,5.1293,41888.6,36848.8,2.9963,5.3325,50919.3,37885.1,3.5042,5.5356,51919.3,42442.5,3.7073,5.7387
2026-02-17T03:45:00Z,SUI-USDT,0.983765,0.983765,0.983765,0.983765,548.6,547.3,549.9,1.4739,1.4739,1502.6,5107.3,1.5756,1.9822,2405.8,6143.6,2.1855,2.2871,2927.7,6274.8,2.3888,3.1003,8330.7,12358.3,2.5921,3.4053,9231.2,21171.9,3.1003,3.5069,11227.3,26255.2,3.6086,3.9135,23891.2,28403.0,3.7102,4.0152,24028.0,29439.3,3.8119,4.4218,25826.2,33996.7,4.1168,4.6251
2026-02-17T03:50:00Z,SUI-USDT,0.984325,0.984325,0.984325,0.984325,938.0,1016.5,859.5,0.7619,0.7619,3409.5,875.6,1.3715,1.0667,5442.8,1875.6,1.6763,2.0826,5831.2,7567.5,1.9811,2.1842,6353.1,9600.0,2.2858,2.2858,7244.6,9850.5,3.0986,2.5906,40114.3,12340.5,3.2002,2.6922,45809.4,13376.8,3.3018,2.8954,50893.6,13898.7,3.6065,3.4033,51893.6,14898.7,4.2161,3.5049
2026-02-17T03:55:00Z,SUI-USDT,0.982545,0.982545,0.982545,0.982545,800.5,1018.3,582.7,0.6615,0.6615,1221.2,1600.9,1.4758,0.9669,3258.1,3637.1,1.6793,1.9846,3780.0,4637.1,1.8829,2.1882,9578.3,5673.4,1.9846,2.29,17156.9,6673.4,3.1042,2.3917,17380.9,7582.6,3.206,2.4935,17902.8,8582.6,3.3077,2.5953,18274.9,14378.2,3.7148,2.6971,23368.4,19468.4,4.2237,2.9006
2026-02-17T04:00:00Z,SUI-USDT,0.982915,0.982915,0.982915,0.982915,3258.2,964.6,5551.8,0.0509,0.0509,1982.5,6569.6,0.1526,1.3735,3000.5,8605.0,1.0683,2.3908,3576.0,9138.6,1.2717,2.8995,4521.3,14226.7,1.4752,3.103,5043.2,15263.0,2.1874,3.2048,5440.4,28634.0,3.103,3.3065,6462.7,37673.4,3.3065,3.4082,7484.6,42761.2,3.51,3.8152,12576.1,69206.9,3.6117,4.5273
2026-02-17T04:05:00Z,SUI-USDT,0.98174,0.98174,0.98174,0.98174,792.6,1019.1,566.1,0.1019,0.1019,3057.6,28398.4,1.1205,0.2037,3931.9,28409.6,1.2223,1.2223,6719.7,30719.7,1.9353,1.9353,7241.6,31738.6,2.2409,2.0372,8249.4,37230.7,2.6484,2.1391,8490.1,44362.7,2.9539,2.8521,14116.7,44644.8,3.3614,3.7688,17620.4,45681.1,3.5651,4.1763,22718.0,64681.4,3.7688,4.2781
2026-02-17T04:10:00Z,SUI-USDT,0.98305,0.98305,0.98305,0.98305,1918.75,1017.8,2819.7,0.5086,0.5086,3053.7,2860.1,1.5259,0.6103,4589.6,3877.8,2.3397,1.0172,5389.5,4377.8,2.4414,1.4241,11128.6,20179.9,3.3569,1.5259,11650.5,20701.8,3.6621,1.7293,11782.0,25259.2,3.7638,2.1362,16873.1,27587.3,4.1707,2.3397,17902.6,28623.6,4.2724,2.5431,18133.1,33711.5,4.3741,2.6448
2026-02-17T04:15:00Z,SUI-USDT,0.984585,0.984585,0.984585,0.984585,2786.8,4557.4,1016.2,0.1523,0.1523,5760.8,3048.4,0.3555,0.9649,6464.5,3851.3,1.0664,2.2852,8536.4,5166.1,1.3711,2.3868,9557.9,10245.8,1.879,2.5899,10189.4,11282.1,1.9805,2.9962,40435.9,11782.1,2.0821,4.4181,47229.6,27018.4,2.7931,4.5197,49262.6,29615.6,2.8946,4.6212,50262.6,30137.5,3.504,4.7228
2026-02-17T04:20:00Z,SUI-USDT,0.988365,0.988365,0.988365,0.988365,4082.2,1420.3,6744.1,0.4553,0.4553,2432.7,13488.1,1.3659,0.5565,2564.2,26976.1,1.4671,0.6577,5520.2,27564.1,1.5682,1.0624,10077.6,28576.3,2.3777,1.1635,12690.8,30600.6,2.58,1.6694,14948.1,31916.1,3.693,2.2765,20011.3,41033.1,3.7941,2.6812,21047.6,41044.3,3.8953,2.8836,31174.5,42412.9,4.1989,3.2883
2026-02-17T04:25:00Z,SUI-USDT,0.98751,0.98751,0.98751,0.98751,779.85,1013.2,546.5,0.8101,0.8101,2139.0,1559.5,1.0126,1.2152,4165.8,2944.5,2.2278,1.3164,4687.7,4970.4,2.6329,2.1266,4909.8,5696.6,2.8354,2.4304,5409.8,6218.5,3.0379,2.5316,7767.1,6471.2,3.1392,3.3417,10520.4,9079.3,3.2405,3.5443,10774.4,9579.3,3.3417,3.6455,13264.4,10101.2,3.443,3.7468
2026-02-17T04:30:00Z,SUI-USDT,0.98184,0.98184,0.98184,0.98184,815.5,1000.0,631.0,2.3425,2.3425,1216.6,1152.9,2.4444,2.7499,2300.7,1402.7,2.7499,3.2592,2431.9,6496.3,2.8518,3.361,6989.3,7736.8,3.2592,3.6666,40539.0,10202.3,3.361,4.1758,41493.7,15295.3,3.5647,4.3795,46590.8,30038.0,3.7684,4.8888,46814.8,31038.0,4.4814,5.0925,47814.8,59491.0,4.5832,5.2962
2026-02-17T04:35:00Z,SUI-USDT,0.983265,0.983265,0.983265,0.983265,769.8,1017.6,522.0,0.2543,0.2543,2035.2,1806.9,0.9662,0.356,2695.4,7128.6,1.2713,0.6611,2832.2,8146.0,1.8815,1.6781,2963.4,13533.0,2.0849,2.6951,5453.4,15567.6,2.2883,2.7968,6523.7,16067.6,2.39,3.1019,8023.7,18508.4,2.7968,3.2036,8247.7,23065.8,2.8985,3.8138,8778.8,23565.8,3.0002,3.9155
2026-02-17T04:40:00Z,SUI-USDT,0.9841,0.9841,0.9841,0.9841,1016.65,1016.7,1016.6,0.8129,0.8129,1614.6,1579.7,1.7275,1.1178,4605.9,2079.7,2.0323,1.2194,4616.1,3390.1,2.2355,1.321,5159.9,3890.1,2.5404,1.6259,5659.9,10472.4,2.8452,1.7275,34133.3,11277.1,2.9469,1.8291,40705.7,13310.1,3.0485,1.9307,40940.6,13810.1,3.1501,2.2355,40956.8,15346.4,3.4549,2.3372
2026-02-17T04:45:00Z,SUI-USDT,0.98529,0.98529,0.98529,0.98529,4401.1,647.4,8154.8,1.2179,1.2179,2263.8,8762.1,1.3194,1.3194,4295.1,10792.7,1.7254,1.7254,33423.2,10873.3,2.2328,2.2328,42236.8,11395.2,3.0448,2.4358,44027.0,12596.6,3.3493,2.5373,52072.6,13096.6,3.4508,3.1463,52572.6,13386.9,3.5523,3.2478,53608.9,16487.2,3.6537,3.4508,59930.2,17747.7,4.3642,3.5523
2026-02-17T04:50:00Z,SUI-USDT,0.983385,0.983385,0.983385,0.983385,4003.4,1228.3,6778.5,0.0508,0.0508,3263.2,7300.4,0.3559,2.1863,4263.2,9334.6,1.1694,2.9998,4611.2,10620.9,1.2711,3.4066,5111.2,11142.8,1.5762,3.5083,10704.9,16727.9,1.6779,3.8134,39157.9,22025.8,1.7796,3.915,39829.9,22547.7,2.3897,4.6269,40056.0,22851.1,2.4914,5.1353,42335.9,23351.1,2.5931,5.237
2026-02-17T04:55:00Z,SUI-USDT,0.98352,0.98352,0.98352,0.98352,774.45,1017.3,531.6,0.8134,0.8134,3052.2,1548.8,1.4235,0.9151,4052.2,2820.1,1.5251,1.4235,5291.5,3320.1,1.7285,1.9318,5460.5,8638.6,2.6436,2.0335,5960.5,9138.6,3.2536,2.3385,11781.9,16258.0,3.3553,2.4402,11995.9,16779.9,3.457,2.8469,12495.9,21864.8,3.6603,3.1519,12627.2,31225.5,3.762,3.2536
2026-02-17T05:00:00Z,SUI-USDT,0.98353,0.98353,0.98353,0.98353,2915.95,559.6,5272.3,0.9151,0.9151,1151.1,5772.3,1.1184,1.1184,1456.1,6422.6,1.6268,1.2201,2201.5,6922.6,1.7285,1.3218,2827.5,8077.5,2.2368,1.6268,4000.1,8783.0,3.1519,1.7285,6609.6,9087.9,3.3553,1.9318,35062.6,14173.0,3.762,2.3385,40337.4,15209.3,3.8636,2.5419,41745.7,15522.1,4.1687,2.6435
2026-02-17T05:05:00Z,SUI-USDT,0.981565,0.981565,0.981565,0.981565,568.5,1000.0,137.0,0.3566,0.3566,1521.9,218.0,0.9678,1.4772,1672.3,405.6,1.5791,1.8847,2194.2,1188.4,2.0885,1.9866,2694.2,1281.4,2.2923,2.2923,31371.6,6939.8,2.3941,3.311,35929.0,12034.2,2.496,4.3298,36965.3,13379.7,2.6998,4.4317,46278.9,22430.4,2.8016,4.6355,48823.9,24477.1,3.1073,5.3486
2026-02-17T05:10:00Z,SUI-USDT,0.980815,0.980815,0.980815,0.980815,784.85,1020.1,549.6,0.6627,0.6627,2040.3,1569.6,1.2745,0.7647,3235.2,1875.4,1.5803,1.3764,3757.1,3915.2,2.1921,2.0901,3888.4,4415.2,2.8038,2.294,4002.7,10014.6,2.9057,2.396,8560.1,15745.5,3.3136,2.4979,10647.7,16245.5,3.5175,3.1097,11147.7,31542.1,4.1292,3.2116,11864.3,40732.0,4.2312,3.5175
2026-02-17T05:15:00Z,SUI-USDT,0.976705,0.976705,0.976705,0.976705,3325.45,920.2,5730.7,1.7917,1.7917,11035.3,6041.6,2.3037,2.7132,12043.6,6541.6,2.406,2.918,13231.1,15355.2,3.4299,3.1227,41684.1,15877.1,3.8394,3.2251,41871.9,16008.9,3.9418,3.5323,42371.9,18073.8,4.8633,4.1466,46929.3,19110.1,4.9657,4.249,47429.3,24229.9,5.2728,4.4538,52553.8,25536.8,5.3752,5.0681
2026-02-17T05:20:00Z,SUI-USDT,0.974665,0.974665,0.974665,0.974665,3033.4,254.4,5812.4,1.3851,1.3851,29941.9,6337.8,1.4877,1.4877,30951.0,6837.8,1.6929,2.2059,35508.4,11969.9,1.8981,2.3085,36030.3,14022.4,2.3085,2.8215,36223.1,14522.4,2.9241,3.1293,41357.5,14746.4,3.3345,3.2319,47173.1,17236.4,4.1553,3.4371,49495.8,18794.6,4.3605,3.6423,77948.8,19102.1,4.6683,3.7449
2026-02-17T05:25:00Z,SUI-USDT,0.972975,0.972975,0.972975,0.972975,1934.25,1028.4,2840.1,0.8736,0.8736,1596.7,3380.4,0.9764,0.9764,3653.7,4408.5,1.7986,2.0042,4694.0,4930.4,2.0042,2.1069,5033.0,10070.8,2.7236,2.2097,6069.3,14833.7,2.9292,2.3125,7069.3,15149.1,3.3403,3.0319,7591.2,16185.4,3.5458,3.2375,12734.8,30138.9,3.7514,3.3403,17878.1,30275.7,4.368,3.6486
2026-02-17T05:30:00Z,SUI-USDT,0.97037,0.97037,0.97037,0.97037,1030.85,1031.1,1030.6,0.3092,0.3092,3093.5,1657.5,1.4427,0.4122,8816.3,2688.5,2.2672,0.9275,9301.4,2941.5,2.5763,2.7824,9801.4,3284.3,2.9886,2.8855,10624.3,3784.3,3.0916,2.9886,11146.2,9504.0,3.1947,3.0916,11646.2,10004.0,3.5038,3.5038,12634.9,10728.0,3.6069,3.6069,13134.9,14254.3,3.813,3.7099
2026-02-17T05:35:00Z,SUI-USDT,0.970545,0.970545,0.970545,0.970545,847.75,16.4,1679.1,0.0515,0.0515,1047.4,3365.2,1.391,1.0819,1569.3,4292.6,2.6274,1.1849,3631.6,9909.3,2.7304,1.2879,8189.0,10163.5,3.2456,2.6274,8689.0,15522.6,3.3486,2.8335,38639.8,20080.0,3.4517,2.9365,43795.2,20601.9,3.5547,3.4517,44806.1,30379.8,3.6577,3.9668,44942.9,31416.1,3.7608,4.0699
2026-02-17T05:40:00Z,SUI-USDT,0.974365,0.974365,0.974365,0.974365,5836.7,5886.1,5787.3,0.0513,0.0513,6913.0,6814.1,1.1803,0.5645,8967.1,7667.4,2.1039,1.5908,9786.8,9720.7,2.3092,1.796,10348.9,10414.8,2.925,2.7197,11022.6,11579.4,3.1302,2.8224,11602.2,41530.2,3.2329,2.925,11892.8,51099.7,3.746,3.0276,17682.8,52136.0,4.6697,3.746,23869.7,57268.4,5.1829,3.8487
2026-02-17T05:45:00Z,SUI-USDT,0.974935,0.974935,0.974935,0.974935,819.45,1026.3,612.6,1.1796,1.1796,2331.4,1954.4,1.3847,1.2821,4384.4,2454.4,2.3078,2.1027,4680.2,3170.6,2.4104,2.3078,6058.0,3418.5,2.513,2.4104,8772.0,3571.5,2.6156,2.7181,9772.0,5532.8,2.9233,3.0258,15405.0,10060.7,3.3336,3.231,20537.5,10582.6,3.4361,3.6413,23164.7,11082.6,3.5387,4.0516
2026-02-17T05:50:00Z,SUI-USDT,0.973515,0.973515,0.973515,0.973515,6651.35,6455.4,6847.3,0.0514,0.0514,8511.0,8174.1,0.565,1.5922,9774.0,8710.5,1.0786,1.7976,10427.0,9738.0,1.4894,1.9003,10948.9,10765.5,1.5922,2.6194,11448.9,11265.5,1.9003,2.8248,12481.9,11982.6,2.0031,2.9275,22761.3,12482.6,2.1058,3.2357,23761.3,12735.0,2.7221,3.3384,27424.4,13235.0,2.9275,3.5439
2026-02-17T05:55:00Z,SUI-USDT,0.97352,0.97352,0.97352,0.97352,530.15,1027.7,32.6,0.1027,0.1027,2377.4,1401.2,0.3082,2.0544,4433.0,1482.8,0.5136,2.3626,4990.7,1982.8,0.6163,2.7734,5490.7,2539.7,1.1299,2.8762,11319.7,4594.5,1.2326,3.287,11819.7,5094.5,1.3354,3.3898,12341.6,10920.7,1.4381,3.4925,12841.6,11420.7,1.9517,3.9034,17981.0,13219.9,2.0544,4.0061
2026-02-17T06:00:00Z,SUI-USDT,0.976375,0.976375,0.976375,0.976375,1135.45,1246.2,1024.7,0.4609,0.4609,2271.0,2049.3,0.8706,1.0754,2792.9,2604.3,1.0754,1.4851,4842.7,9227.3,1.3827,1.6899,5364.6,9491.8,2.202,2.0996,7883.5,9991.8,2.6117,3.4311,8036.4,10513.7,2.7141,3.5335,17718.4,11013.7,2.919,3.8407,23168.5,22570.2,3.0214,3.9432,33482.7,23070.2,3.3286,4.5577
2026-02-17T06:05:00Z,SUI-USDT,0.976485,0.976485,0.976485,0.976485,3925.5,1024.6,6826.4,0.0512,0.0512,1546.5,6968.9,0.8705,1.1777,4239.0,8550.9,0.9729,1.4849,6288.4,8591.6,1.0753,2.0994,6788.4,9091.6,1.3825,3.3283,12385.8,16071.6,1.4849,3.4307,12931.6,16571.6,1.8946,3.7379,13431.6,17246.4,1.997,3.8403,18555.8,17746.4,2.0994,4.0451,49028.5,19282.7,2.2018,4.1475
2026-02-17T06:10:00Z,SUI-USDT,0.975585,0.975585,0.975585,0.975585,2863.0,4700.5,1025.5,0.0513,0.0513,5726.2,3644.1,1.9988,0.4613,6258.0,4961.5,2.9213,1.0763,6779.9,6819.8,3.3313,1.1788,7301.8,7856.1,4.4589,1.3838,7713.8,8378.0,4.6639,1.4863,13420.8,9378.0,4.8689,1.7938,19931.7,14657.9,4.9714,1.8963,49882.5,23766.4,5.1764,2.1013,54439.9,28893.0,5.2789,2.4088
2026-02-17T06:15:00Z,SUI-USDT,0.974785,0.974785,0.974785,0.974785,4119.1,1399.9,6838.3,0.0513,0.0513,3452.8,13676.6,0.6668,0.1539,4452.8,20514.8,1.5901,0.2565,5091.2,27352.9,1.6927,0.3591,6091.2,27914.1,1.7953,1.7953,7284.5,34628.6,1.8979,1.8979,8529.0,35836.4,2.103,2.3082,13863.8,37888.7,2.5134,2.4108,14385.7,38888.7,2.9237,3.0263,19519.3,39888.7,3.0263,3.2315
2026-02-17T06:20:00Z,SUI-USDT,0.976205,0.976205,0.976205,0.976205,4187.6,1546.8,6828.4,0.0512,0.0512,3596.7,7853.1,0.5634,1.7927,5500.2,8432.2,1.2805,1.8951,10971.1,9456.9,1.3829,2.2024,11526.2,11798.2,1.6902,3.0219,16651.8,13113.6,1.8951,3.1243,21777.3,18581.9,2.7146,3.2268,21993.1,18718.7,3.1243,3.6365,22145.9,20748.2,3.2268,4.2512,23156.0,25305.6,3.3292,4.456
2026-02-17T06:25:00Z,SUI-USDT,0.97826,0.97826,0.97826,0.97826,2757.05,152.8,5361.3,0.3067,0.3067,1189.1,5891.8,1.5333,0.5111,2055.2,7117.6,2.2489,2.4533,4546.0,7639.5,2.6578,2.5556,5682.8,8675.8,2.76,3.5778,6682.8,9985.0,2.9644,4.3956,7682.8,10985.0,3.0667,4.7022,10172.8,21395.4,3.2711,5.1111,40123.6,26505.9,3.8844,5.2133,45238.1,27027.8,4.0889,5.7244
2026-02-17T06:30:00Z,SUI-USDT,0.97727,0.97727,0.97727,0.97727,336.5,40.6,632.4,1.2279,1.2279,1177.4,1632.4,2.6605,2.0465,1401.4,2898.1,2.7628,2.1488,2401.4,3420.0,3.0698,2.2512,32352.2,4420.0,3.1721,2.5581,33352.2,10537.0,3.4791,2.6605,38472.4,10955.7,3.8884,2.7628,39673.4,11955.7,3.9907,3.4791,50049.8,12955.7,4.5023,3.5814,51724.6,13955.7,4.6047,3.6837
2026-02-17T06:35:00Z,SUI-USDT,0.976535,0.976535,0.976535,0.976535,836.15,647.9,1024.4,0.768,0.768,1672.4,2271.6,0.9728,1.3824,2236.9,3295.9,1.1776,1.6896,3552.0,3812.0,1.28,2.0993,4576.6,5812.0,1.3824,2.2017,5098.5,6805.7,1.9969,2.3041,35049.3,7610.8,2.6113,2.4065,36403.2,8132.7,3.1233,3.0209,37729.4,13253.5,3.5329,3.1233,43889.9,14253.5,4.0449,3.2257
2026-02-17T06:40:00Z,SUI-USDT,0.9771,0.9771,0.9771,0.9771,794.85,565.9,1023.8,0.8187,0.8187,702.7,3319.9,1.0234,1.6375,2248.6,3847.6,1.2281,2.0469,7709.5,4847.6,1.7398,2.5586,8231.4,4901.4,2.6609,2.6609,10279.7,5901.4,2.7633,2.7633,41517.5,11359.8,3.1727,2.8656,50795.4,12359.8,3.7867,3.582,55916.7,17477.4,4.0937,3.6844,56953.0,22595.4,4.1961,3.8891
2026-02-17T06:45:00Z,SUI-USDT,0.977245,0.977245,0.977245,0.977245,3108.35,620.7,5596.0,0.5628,0.5628,1142.6,6891.7,1.1768,0.9721,3190.4,7421.5,1.8931,1.3814,12468.3,9468.6,2.4047,1.5861,13988.3,10468.6,2.7117,2.6094,18579.3,10610.1,2.814,2.7117,19579.3,11610.1,3.121,2.9164,49530.1,16727.2,3.2233,3.0187,50847.6,21844.2,4.1443,3.121,56556.4,29411.7,4.2466,3.5303
2026-02-17T06:50:00Z,SUI-USDT,0.977725,0.977725,0.977725,0.977725,1023.15,1023.2,1023.1,0.5625,0.5625,1577.3,2175.1,1.2785,1.3808,2577.3,4221.1,1.7899,1.9944,4624.1,5749.3,1.8921,2.3013,6146.0,6297.3,1.9944,2.4035,11667.0,7297.3,2.0967,2.6081,12667.0,7960.7,2.3013,2.7104,15250.5,8960.7,2.4035,2.8127,29085.8,14518.1,2.6081,2.9149,59036.6,20020.0,2.7104,3.0172
2026-02-17T06:55:00Z,SUI-USDT,0.977525,0.977525,0.977525,0.977525,1284.3,16.3,2552.3,0.0511,0.0511,564.9,3717.2,2.7109,0.4603,1564.9,9355.3,3.0178,1.4833,8124.5,13953.3,3.1201,1.5856,10172.0,14480.3,3.2224,2.0971,11172.0,15480.3,3.6316,2.404,12693.9,21036.8,3.7339,2.5063,42644.7,22036.8,3.8362,2.7109,42756.3,22558.7,4.6546,2.8132,45014.1,25187.5,5.0638,3.3247
2026-02-17T07:00:00Z,SUI-USDT,0.97665,0.97665,0.97665,0.97665,3574.4,1371.4,5777.4,0.8191,0.8191,2927.0,8349.4,1.7406,1.5359,3448.9,18786.2,2.6622,1.7406,4448.9,19822.5,2.9693,2.2526,7059.8,20344.4,3.0717,2.355,8059.8,20883.3,3.3789,2.5598,13183.3,21024.7,3.4813,2.6622,13297.0,23045.5,4.3004,2.9693,14297.0,33285.9,4.5052,3.2765,21457.0,35675.8,4.6076,3.5837
2026-02-17T07:05:00Z,SUI-USDT,0.975095,0.975095,0.975095,0.975095,539.45,838.8,240.1,0.1538,0.1538,2133.0,1266.0,0.4615,0.7692,3159.1,2543.2,0.9743,0.9743,12437.0,3569.1,1.3845,1.0768,18289.6,3816.9,1.487,1.3845,18811.5,4816.9,1.6921,2.3075,20863.8,5816.9,1.9998,2.8202,22005.2,6342.4,2.8202,2.9228,26562.6,7342.4,2.9228,3.0253,27714.1,22304.4,3.333,3.1279
2026-02-17T07:10:00Z,SUI-USDT,0.97445,0.97445,0.97445,0.97445,309.5,40.8,578.2,0.6157,0.6157,1067.5,1604.8,0.7184,0.7184,3557.5,3657.8,1.5393,1.4367,6891.1,4657.8,1.7446,1.9498,7115.1,6179.7,1.9498,2.0524,8115.1,11747.7,2.3603,2.1551,8752.3,12747.7,2.4629,2.5655,9752.3,22025.6,2.5655,2.6682,39720.7,23025.6,2.6682,2.7708,45291.5,27583.0,2.7708,2.8734
2026-02-17T07:15:00Z,SUI-USDT,0.974225,0.974225,0.974225,0.974225,6393.65,11787.3,1000.0,0.7698,0.7698,23574.7,2000.0,0.8725,1.1804,35362.3,4036.3,0.9751,1.2831,47150.0,6061.7,1.0778,1.3857,58937.8,15339.6,1.1804,2.0016,60108.6,21209.6,2.6175,2.1042,65820.4,26343.1,2.9254,2.5148,66342.3,35463.8,3.1307,2.6175,66986.6,36512.2,3.5413,3.336,67986.6,41645.4,4.6704,3.7466
2026-02-17T07:20:00Z,SUI-USDT,0.974895,0.974895,0.974895,0.974895,1526.4,2052.8,1000.0,1.1796,1.1796,3093.1,6848.0,1.4873,1.2822,4389.5,7848.0,1.5899,1.3848,4876.2,8848.0,2.4105,1.8976,6363.7,11264.5,2.5131,2.0002,7363.7,11776.7,2.8208,2.2054,12496.5,16334.1,2.9234,2.3079,13496.5,18386.2,3.5388,2.4105,13616.6,18908.1,3.6414,2.8208,14616.6,19049.9,3.744,2.9234
2026-02-17T07:25:00Z,SUI-USDT,0.973075,0.973075,0.973075,0.973075,5323.75,5162.9,5484.6,0.0514,0.0514,6191.2,6512.8,1.1818,0.1542,6753.3,7034.7,2.1067,0.9763,10044.1,9090.9,2.2095,1.1818,11044.1,10640.0,4.0593,1.2846,11165.1,11379.2,4.1621,1.3874,12165.1,12379.2,4.3676,1.4901,18308.2,14876.4,4.4704,1.5929,20848.6,15876.4,4.5731,1.6957,26461.2,16018.2,4.6759,1.7984
2026-02-17T07:30:00Z,SUI-USDT,0.972945,0.972945,0.972945,0.972945,4456.1,32.6,8879.6,0.0514,0.0514,1230.8,9358.7,2.8265,0.1542,1797.5,11415.3,3.3404,0.5653,9420.3,12415.3,3.4432,1.0792,10420.3,19008.3,4.0598,1.182,15564.1,21064.7,4.3682,1.3875,16600.4,30197.4,4.5737,2.6209,18226.9,35276.7,4.6765,2.8265,22784.3,35425.9,5.1904,3.1348,52735.1,36715.5,5.2932,4.0598
2026-02-17T07:35:00Z,SUI-USDT,0.975945,0.975945,0.975945,0.975945,520.75,1025.2,16.3,0.871,0.871,2855.0,1041.4,0.9734,0.9734,4905.7,2252.6,1.5882,1.1783,5427.6,2829.0,1.8956,1.5882,10555.0,3854.0,2.8178,1.6907,13974.9,4854.0,3.0227,2.1005,19102.2,10631.7,3.1252,2.203,19789.6,11631.7,3.2276,3.0227,19910.4,14320.7,3.535,3.1252,24467.8,18878.1,3.8424,3.74
2026-02-17T07:40:00Z,SUI-USDT,0.9763,0.9763,0.9763,0.9763,1136.95,1024.8,1249.1,0.5121,0.5121,3074.7,7053.0,1.434,1.0243,3624.1,8077.6,1.5364,1.5364,4853.0,9102.2,1.6388,1.8437,5374.9,9142.9,2.2534,2.151,5490.3,10194.6,2.868,2.3558,10616.2,11194.6,3.3801,2.4583,11652.5,13821.4,3.585,2.5607,20108.5,14343.3,3.6874,3.2777,20367.9,15528.8,3.7898,3.3801
2026-02-17T07:45:00Z,SUI-USDT,0.975815,0.975815,0.975815,0.975815,1287.55,1025.4,1549.7,0.6661,0.6661,2357.5,8036.5,1.5884,0.8711,4408.5,9036.5,1.7934,1.4859,4986.4,14155.5,2.2033,1.5884,5986.4,16205.7,3.1256,2.1008,7347.2,17205.7,3.2281,2.5107,12811.1,19661.4,3.3305,2.6132,17939.5,20697.7,3.433,3.0231,18461.4,23138.6,3.5355,3.1256,21061.7,24138.6,3.638,3.2281
2026-02-17T07:50:00Z,SUI-USDT,0.97517,0.97517,0.97517,0.97517,1013.0,1026.0,1000.0,0.4102,0.4102,1558.5,6800.7,1.0255,0.5127,2823.9,8005.5,1.128,1.0255,4876.2,9031.4,1.3331,1.128,5398.1,10031.4,1.6407,1.5382,5982.1,10180.2,2.7687,1.6407,6982.1,11180.2,3.0764,1.9484,9493.4,12216.5,3.1789,2.0509,10493.4,14268.1,3.2815,2.1535,18115.2,19125.3,3.384,2.7687
2026-02-17T07:55:00Z,SUI-USDT,0.970785,0.970785,0.970785,0.970785,5262.65,3974.8,6550.5,0.0515,0.0515,5475.6,7580.9,0.9786,2.4207,10629.4,10203.7,1.0816,2.8328,11665.7,11431.9,2.4207,3.3478,12665.7,11972.8,2.5237,3.4508,19796.9,14182.1,2.6267,3.5538,29074.8,15182.1,2.7297,4.7899,34229.5,19739.5,3.4508,4.8929,38786.9,21775.8,3.8629,5.202,68737.7,51726.6,3.9659,5.305
2026-02-17T08:00:00Z,SUI-USDT,0.977235,0.977235,0.977235,0.977235,3960.35,4849.2,3071.5,0.0512,0.0512,5599.5,8573.6,0.5628,0.2558,6715.4,8722.8,1.3814,0.4605,7237.3,10011.1,3.3257,0.7675,8261.5,11011.1,3.428,1.0745,9261.5,16129.8,3.6327,1.1768,12738.9,25223.3,3.735,1.6884,47247.1,25477.2,3.8374,2.0978,49295.7,34686.1,4.4513,2.5071,49817.6,39804.1,4.5537,2.6094
2026-02-17T08:05:00Z,SUI-USDT,0.976875,0.976875,0.976875,0.976875,558.9,670.7,447.1,0.0512,0.0512,1695.0,1471.2,1.0749,1.1772,3216.9,3519.2,1.5867,2.3033,8993.4,4112.2,1.6891,2.508,9993.4,4706.3,2.2009,2.6104,14345.5,9825.8,2.3033,3.2246,24554.4,18920.9,2.6104,3.5317,25590.7,19070.1,2.7127,3.7364,61663.7,19341.3,2.8151,3.8388,66469.6,21923.2,2.9175,4.0435
2026-02-17T08:10:00Z,SUI-USDT,0.97576,0.97576,0.97576,0.97576,1360.4,670.2,2050.6,0.7174,0.7174,1295.0,2623.0,0.8199,1.4348,3192.0,8222.8,1.9472,1.6397,3713.9,8744.7,2.3571,2.1522,4713.9,8920.1,2.8696,2.3571,6750.2,9920.1,2.972,2.8696,9450.6,10529.5,3.0745,2.972,9924.8,10666.3,3.7919,3.177,17579.5,13380.3,4.2019,3.5869,36951.5,13902.2,5.1242,3.6894
2026-02-17T08:15:00Z,SUI-USDT,0.975695,0.975695,0.975695,0.975695,1169.2,1313.0,1025.4,0.0512,0.0512,2566.7,3076.1,1.3836,0.9737,3109.8,4645.7,1.4861,1.4861,3631.7,4794.4,1.5886,1.5886,4813.5,6077.5,1.9986,1.9986,5839.2,11549.2,2.6135,2.4085,6839.2,12549.2,3.2285,2.8185,10387.6,22232.5,3.331,2.921,40338.4,22456.5,3.4335,3.0235,46439.9,23456.5,3.5359,3.331
2026-02-17T08:20:00Z,SUI-USDT,0.9753,0.9753,0.9753,0.9753,1655.05,1258.5,2051.6,0.7177,0.7177,1780.4,3051.6,1.538,1.2304,2306.1,4287.2,1.7431,1.3329,3306.1,9712.4,2.3582,1.4355,3828.0,12463.5,2.4608,1.8456,4828.0,12612.2,2.5633,1.9481,8237.9,13612.2,2.6658,2.3582,9237.9,18740.3,3.3836,2.4608,39188.7,19294.0,3.4861,2.5633,41752.9,29404.3,3.5886,2.9734
2026-02-17T08:25:00Z,SUI-USDT,0.974895,0.974895,0.974895,0.974895,7476.65,1278.1,13675.2,0.0513,0.0513,1318.8,14701.4,0.359,1.077,2345.1,16753.5,0.6667,2.2054,2867.0,17308.3,1.077,2.7182,3271.1,18667.8,1.4873,3.026,5324.0,19667.8,1.6925,3.2311,6324.0,20189.7,2.2054,3.5388,8727.7,24747.1,2.3079,3.6414,13285.1,24895.8,2.4105,3.8466,43235.9,30025.0,2.6157,4.0517
2026-02-17T08:30:00Z,SUI-USDT,0.97449,0.97449,0.97449,0.97449,1263.15,1947.9,578.4,1.1288,1.1288,2974.7,2631.5,1.4366,1.5393,3503.8,3631.5,1.9497,2.155,9767.3,6238.0,2.0524,2.2576,10794.2,7238.0,2.3602,2.5654,11794.2,12976.9,3.5916,2.6681,17929.7,13976.9,3.6942,2.8733,24064.6,15499.0,3.7969,2.9759,25595.7,20283.0,3.8995,3.0785,26595.7,25415.1,4.2073,3.1812
2026-02-17T08:35:00Z,SUI-USDT,0.968895,0.968895,0.968895,0.968895,3407.25,40.4,6774.1,0.0516,0.0516,1073.1,7806.6,0.4644,1.3933,1113.9,9871.5,0.5677,1.8062,1635.8,10598.9,0.6709,2.6319,2746.1,10735.7,0.7741,2.7351,3746.1,16673.7,1.4966,3.7672,30564.5,19481.3,1.5998,4.18,38314.8,24642.2,1.703,4.5929,38797.9,33810.4,1.8062,5.5218,39834.2,47576.7,2.1158,5.7282
2026-02-17T08:40:00Z,SUI-USDT,0.970755,0.970755,0.970755,0.970755,14439.8,26818.4,2061.2,0.6696,0.6696,29388.3,7479.6,0.7726,0.8756,31958.2,8056.8,0.8756,1.1846,34528.1,9056.8,0.9786,3.4509,37098.1,9068.2,1.0816,3.5539,39668.1,10068.2,1.1846,3.76,39711.4,15219.6,1.2877,3.863,39751.9,20400.7,1.3907,3.966,40273.8,31353.5,1.4937,4.069,41481.9,36504.9,2.3178,4.172
2026-02-17T08:45:00Z,SUI-USDT,0.970125,0.970125,0.970125,0.970125,1031.3,1031.4,1031.2,0.8762,0.8762,2031.4,2062.4,1.0823,1.5977,3976.9,2647.9,1.1854,2.1131,4976.9,8491.6,1.2885,3.247,6016.9,9491.6,1.3916,3.7624,12200.2,18649.7,1.4947,3.8655,14517.8,19649.7,1.8039,4.3809,14745.5,29361.6,1.907,4.484,23002.4,31735.7,2.1131,4.587,49820.8,32735.7,2.2162,4.6901
2026-02-17T08:50:00Z,SUI-USDT,0.97084,0.97084,0.97084,0.97084,800.95,1030.7,571.2,1.339,1.339,1123.2,1086.3,1.9571,1.6481,3184.8,2463.7,2.1631,1.8541,3706.7,2691.4,2.2661,2.3691,4148.6,3213.3,3.0901,2.8841,8706.0,5703.3,3.1931,3.0901,9941.5,6703.3,3.2961,3.3991,12238.1,11854.5,3.6051,3.5021,13274.4,14098.4,3.7081,3.7081,18993.2,23249.8,3.8111,3.8111
2026-02-17T08:55:00Z,SUI-USDT,0.971215,0.971215,0.971215,0.971215,1352.1,1398.0,1306.2,0.0515,0.0515,1437.9,1865.5,0.9782,0.4633,2007.2,7673.3,2.7285,2.4196,3358.2,8673.3,3.4493,2.5226,4358.2,13823.0,4.17,2.6256,6306.5,25710.6,4.273,2.7285,7306.5,26232.5,4.4789,2.8315,13496.1,28661.8,4.5819,3.0374,14496.1,28798.6,4.7878,3.2434,19649.2,29834.9,4.8908,3.4493
2026-02-17T09:00:00Z,SUI-USDT,0.970915,0.970915,0.970915,0.970915,386.4,545.0,227.8,0.3605,0.3605,1575.5,6029.2,0.5665,0.4635,2117.7,6045.6,0.9785,1.0815,4179.1,7075.9,1.8024,1.5964,6379.2,8075.9,2.3174,2.2144,6802.5,10136.4,2.8324,2.3174,11957.1,10686.4,3.9653,2.4204,17111.3,10699.0,4.3773,2.6264,22915.9,11735.3,4.9953,3.1414,32124.8,13036.1,5.2013,3.2444
2026-02-17T09:05:00Z,SUI-USDT,0.968425,0.968425,0.968425,0.968425,3978.95,1074.6,6883.3,0.0516,0.0516,1616.5,11440.7,0.6712,0.4647,2177.7,20649.6,1.0842,1.2908,2735.1,20877.4,2.4266,1.4973,3771.4,21399.3,2.9429,1.9103,8938.9,21951.9,4.0788,2.6331,11028.8,24441.9,4.3886,2.7364,11445.4,25441.9,4.6984,3.4592,16002.8,25914.2,5.6277,3.5625,17060.3,32077.9,5.731,3.769
2026-02-17T09:10:00Z,SUI-USDT,0.966355,0.966355,0.966355,0.966355,3432.95,1025.2,5840.7,0.9831,0.9831,1438.6,6404.1,1.397,1.397,1477.7,9254.9,1.5005,1.604,2053.2,9482.7,1.604,2.9492,2575.1,10004.6,2.0179,3.8806,3575.1,11046.4,2.7423,4.398,4610.7,13492.1,2.8457,4.5015,5610.7,22685.3,3.3632,4.6049,32951.0,22941.2,3.4666,4.7084,42159.9,49759.6,3.6736,5.2258
2026-02-17T09:15:00Z,SUI-USDT,0.965895,0.965895,0.965895,0.965895,7373.65,944.7,13802.6,0.0518,0.0518,1864.8,27605.0,0.673,0.1553,2901.1,41407.2,1.8118,0.2588,3446.3,55209.4,2.433,0.3624,3968.2,60796.6,3.2612,0.5694,9148.2,61371.0,3.3648,2.1224,11040.2,61599.7,3.4683,2.7436,37858.6,62121.6,3.6753,2.9506,47064.0,67297.9,3.8824,4.6071,56272.9,67434.7,3.9859,4.7107
2026-02-17T09:20:00Z,SUI-USDT,0.967295,0.967295,0.967295,0.967295,1034.2,1034.3,1034.1,0.9821,0.9821,1996.2,1170.9,1.1889,1.1889,2518.1,1786.1,1.3956,1.3956,29336.5,4276.1,1.6024,1.499,31405.4,4500.1,1.8092,1.6024,31946.4,5879.1,2.1193,1.8092,34034.0,7947.1,2.2227,2.2227,36222.3,13117.1,2.843,2.7396,36451.0,14117.1,3.1531,3.5666,42624.0,16967.6,3.2565,3.67
2026-02-17T09:25:00Z,SUI-USDT,0.967405,0.967405,0.967405,0.967405,3465.8,41.1,6890.5,0.0517,0.0517,83.0,7890.5,0.6719,1.2921,1096.2,9760.4,1.0854,1.3955,3164.8,15317.8,1.7056,1.809,3628.5,20886.2,1.809,1.9123,4150.4,22023.0,2.2224,2.946,6121.2,22247.0,2.5325,3.0494,8725.2,23247.0,2.946,3.6696,14296.6,25737.0,3.3595,3.773,50305.6,33622.8,3.4629,3.9797
2026-02-17T09:30:00Z,SUI-USDT,0.966885,0.966885,0.966885,0.966885,845.15,1034.7,655.6,0.1551,0.1551,3104.2,6161.9,0.7757,1.9134,3145.6,7196.4,1.086,2.0168,6584.1,8438.6,1.7065,2.6373,7584.1,10507.4,2.6373,2.7408,9620.4,11507.4,2.7408,3.5682,10019.6,11644.2,2.8442,3.6716,11019.6,12644.2,3.051,3.8784,12271.5,13904.5,3.1545,3.9819,17780.6,14904.5,3.2579,4.1887
2026-02-17T09:35:00Z,SUI-USDT,0.966175,0.966175,0.966175,0.966175,3728.75,558.2,6899.3,0.0518,0.0518,1558.2,8502.4,0.9833,2.8463,2657.2,9537.6,1.0868,3.6743,7835.6,9789.5,1.1903,4.8128,9235.8,10789.5,1.8113,5.3303,9601.6,16364.1,2.2253,5.4338,11493.6,17637.3,2.3288,5.5373,12529.9,18637.3,2.4323,5.6408,15015.4,20707.2,2.6393,5.7443,15267.3,29900.7,3.1568,6.1583
2026-02-17T09:40:00Z,SUI-USDT,0.96729,0.96729,0.96729,0.96729,791.75,1034.4,549.1,0.5169,0.5169,2632.3,1583.3,1.344,1.0338,4701.3,6994.6,1.5507,1.344,4742.5,8338.7,2.2744,1.4473,5742.5,10406.9,2.6879,2.5845,8971.8,11406.9,2.7913,3.1014,11002.9,13994.6,2.8947,3.2048,12254.8,19164.6,2.9981,3.7217,13274.8,20200.9,3.1014,4.5488,15326.1,29384.9,3.3082,4.9623
2026-02-17T09:45:00Z,SUI-USDT,0.96742,0.96742,0.96742,0.96742,282.35,36.7,528.0,0.6202,0.6202,1071.0,1562.1,1.0337,0.7236,2334.3,7097.9,2.2741,1.0337,4403.2,8363.2,2.3775,1.5505,4848.8,9363.2,2.4808,1.7573,5848.8,11431.3,2.7909,1.8606,7190.3,12431.3,2.8943,2.5842,12846.6,14921.3,2.9977,2.6876,13846.6,15180.0,3.101,2.7909,14904.8,15431.6,3.2044,3.2044
2026-02-17T09:50:00Z,SUI-USDT,0.969455,0.969455,0.969455,0.969455,923.0,1312.0,534.0,1.2894,1.2894,1842.4,1948.9,2.1146,1.3925,7004.1,7627.5,2.6303,1.4957,7255.7,8627.5,3.1461,1.9083,13432.3,10691.2,3.2492,2.0114,15926.4,11691.2,3.3524,3.0429,17882.6,12727.5,3.765,3.1461,18098.8,13727.5,3.9713,3.2492,18459.6,16287.8,4.0745,3.3524,24141.5,16608.9,4.2808,3.4555
2026-02-17T09:55:00Z,SUI-USDT,0.96979,0.96979,0.96979,0.96979,536.7,41.8,1031.6,0.3093,0.3093,1073.6,1048.0,1.5467,0.6187,3137.5,2410.8,2.2685,0.8249,3633.8,3410.8,2.4748,0.928,4633.8,10015.1,3.0935,1.0312,4885.4,10031.5,3.1966,1.5467,5885.4,10357.0,3.8153,2.4748,16621.4,10438.8,3.9184,3.0935,16834.6,10690.4,4.2277,3.2997,21995.0,15847.1,4.5371,3.5059
2026-02-17T10:00:00Z,SUI-USDT,0.96969,0.96969,0.96969,0.96969,7586.95,1409.8,13764.1,1.4438,1.4438,1503.5,41224.1,2.0625,1.65,2019.1,41360.9,2.1656,3.4031,3055.4,50640.0,3.5063,3.5063,6202.6,52189.0,3.8157,4.0219,6718.2,83480.3,5.0532,4.125,11879.7,84516.6,5.3625,4.3313,18078.0,87006.6,5.6719,4.6407,18294.8,87230.6,5.8782,4.7438,20011.8,96509.7,6.6,5.5688
2026-02-17T10:05:00Z,SUI-USDT,0.970605,0.970605,0.970605,0.970605,841.65,652.6,1030.7,0.7727,0.7727,2252.9,3116.0,1.1848,1.0818,4785.5,5177.4,1.5969,1.3909,4827.2,11023.3,2.3181,1.4939,6069.1,11578.8,3.0393,1.7,6584.7,12615.1,3.1424,1.906,6836.1,12928.8,3.6575,2.0091,7836.1,14168.3,3.8636,2.2151,34642.4,19321.2,3.9666,2.6272,41080.9,33121.2,4.1727,2.7303
2026-02-17T10:10:00Z,SUI-USDT,0.968405,0.968405,0.968405,0.968405,855.15,674.0,1036.3,1.9104,1.9104,1228.1,2381.3,2.8397,2.5299,2512.5,7545.6,2.943,2.7365,3157.6,8545.6,4.0789,2.8397,13710.6,9668.5,4.3887,3.2528,14746.9,14153.5,4.5952,3.6658,14787.5,40959.8,4.8017,3.8723,15304.0,51275.2,5.2148,3.9756,15935.0,52322.1,5.318,4.2854,18283.3,62648.6,5.6278,4.8017
2026-02-17T10:15:00Z,SUI-USDT,0.96182,0.96182,0.96182,0.96182,3484.7,39.4,6930.0,0.104,0.104,585.9,6944.3,1.7675,0.5198,1626.3,9024.6,1.9754,0.7278,2666.7,11987.0,2.2873,1.4556,3927.7,14701.0,2.7032,1.5595,4443.3,15221.0,3.9508,1.8715,4963.2,15556.0,4.3667,2.0794,10166.8,20041.0,4.4707,2.2873,11683.7,56085.9,4.7826,2.3913,16168.7,57387.4,4.9905,2.9111
2026-02-17T10:20:00Z,SUI-USDT,0.96361,0.96361,0.96361,0.96361,808.9,579.5,1038.3,0.3113,0.3113,619.4,1538.3,0.5189,1.3491,2842.3,2175.1,1.7642,1.4529,4919.5,7845.5,3.0095,1.5566,5419.5,8345.5,3.1133,1.6604,6190.4,9381.8,3.2171,1.7642,6690.4,9881.8,4.0473,2.0755,12364.1,12486.0,4.1511,2.1793,12589.3,17195.0,4.8775,2.3869,49074.8,24875.3,4.9813,2.4906
2026-02-17T10:25:00Z,SUI-USDT,0.962575,0.962575,0.962575,0.962575,876.4,713.4,1039.4,0.0519,0.0519,734.8,2078.7,0.2597,0.883,6177.9,2632.1,0.883,1.4025,6698.6,2768.9,1.5064,1.818,7251.7,7965.2,1.7142,1.9219,7268.2,8484.7,1.9219,2.3375,8307.8,8984.7,2.2336,2.753,8839.7,11474.7,2.3375,2.8569,9879.4,11974.7,2.753,3.688,10073.2,16959.7,2.8569,3.7919
2026-02-17T10:30:00Z,SUI-USDT,0.96255,0.96255,0.96255,0.96255,3243.75,5938.0,549.5,1.2467,1.2467,6988.8,5534.5,1.87,1.87,8025.1,7613.0,2.7012,1.9739,9068.7,8128.6,2.805,2.0778,35875.0,8628.6,3.0128,2.4934,36390.6,9148.1,3.2206,2.5973,41589.4,9648.1,3.5323,3.3245,43182.7,10163.7,3.7401,3.4284,44182.7,10663.7,3.844,3.9478,44702.2,16598.6,4.6751,4.0517
2026-02-17T10:35:00Z,SUI-USDT,0.963135,0.963135,0.963135,0.963135,1315.8,1038.9,1592.7,0.7787,0.7787,3116.9,7075.1,1.6093,1.194,3646.0,8113.7,2.0246,1.6093,4161.6,8760.0,2.2323,1.817,5197.9,9452.9,2.7514,1.9208,5485.4,13937.9,2.8553,2.4399,33315.3,14457.0,2.9591,2.7514,38511.2,16947.0,3.3744,3.1667,39430.3,17372.9,3.4782,3.8935,44626.0,23580.2,3.6859,4.3088
2026-02-17T10:40:00Z,SUI-USDT,0.963195,0.963195,0.963195,0.963195,3591.15,1038.8,6143.5,0.571,0.571,1554.4,6643.5,1.0901,1.4016,3632.2,9066.9,1.5054,1.5054,4147.8,9566.9,2.2322,1.8169,4760.0,11778.3,2.4398,1.9207,5886.0,12278.3,2.6474,2.0245,6386.0,13021.5,3.478,2.1283,7046.3,13158.3,3.5818,2.336,16325.4,13658.3,3.6857,2.7513,16825.4,14694.6,3.7895,2.8551
2026-02-17T10:45:00Z,SUI-USDT,0.963365,0.963365,0.963365,0.963365,3467.95,16.5,6919.4,0.0519,0.0519,1055.1,7471.6,0.7785,0.7785,2376.6,8510.0,1.6089,1.1937,4454.1,9010.0,1.7127,1.8165,5013.6,14795.8,1.8165,1.9204,5174.1,16054.2,2.5432,2.128,31980.4,16569.8,2.7508,2.2318,32114.6,17088.9,2.8546,2.4394,33386.2,17721.5,2.9584,2.5432,41307.6,18011.2,3.0622,2.8546
2026-02-17T10:50:00Z,SUI-USDT,0.963365,0.963365,0.963365,0.963365,6939.8,40.8,13838.8,0.0519,0.0519,661.4,14424.1,0.8823,0.4671,704.3,15136.6,1.7127,0.5709,1305.8,16350.5,1.9204,1.4013,3891.9,22218.3,2.9584,1.9204,4909.9,23975.2,3.5812,2.4394,10619.9,24490.8,3.685,2.5432,37426.2,25922.8,3.7888,2.647,37654.6,35491.8,3.8926,2.7508,37813.5,40476.8,3.9964,2.8546
2026-02-17T10:55:00Z,SUI-USDT,0.964365,0.964365,0.964365,0.964365,544.55,51.6,1037.5,0.1555,0.1555,91.8,6409.8,0.3629,0.2592,1129.5,6961.5,2.0221,0.3629,1340.6,11946.5,2.3331,0.674,3931.9,14021.3,3.4738,0.8814,5252.3,16713.7,3.6812,0.9851,6288.6,17232.3,3.7849,1.3999,6788.6,17522.9,3.9923,1.711,6943.3,18038.5,4.096,2.2294,7443.3,20135.3,4.6144,2.5405
2026-02-17T11:00:00Z,SUI-USDT,0.96571,0.96571,0.96571,0.96571,1137.55,1239.1,1036.0,0.3107,0.3107,1795.3,3107.9,0.8284,1.1391,2831.5,3607.9,1.2426,1.4497,3374.2,4649.5,1.6568,1.5533,3889.8,11589.7,2.071,1.6568,6355.0,11876.7,2.2781,2.8994,8427.6,16879.5,2.4852,3.003,13412.6,22058.3,2.8994,3.1065,18971.8,31774.2,3.003,3.5207,19489.6,34264.2,3.2101,3.6243
2026-02-17T11:05:00Z,SUI-USDT,0.967835,0.967835,0.967835,0.967835,1019.1,1308.3,729.9,0.0517,0.0517,1350.2,6482.8,0.155,0.155,2686.8,7516.5,0.8782,0.2583,3720.7,8550.2,1.3949,0.6716,4236.3,9050.2,2.3248,0.8782,6304.4,10305.0,2.5314,0.9816,8784.5,12795.0,2.8414,1.7048,9284.5,13295.0,4.0813,1.8082,9450.7,13519.0,4.1846,1.9115,9950.7,13655.8,4.3912,2.0148
2026-02-17T11:10:00Z,SUI-USDT,0.968755,0.968755,0.968755,0.968755,1139.0,1245.2,1032.8,0.1548,0.1548,2278.1,2065.5,1.6,0.5677,7754.2,3438.0,1.9097,1.7032,10419.7,4185.1,2.1161,1.9097,10935.3,8670.1,2.3226,2.6322,11069.0,11189.7,2.529,2.7355,12618.1,16352.0,2.6322,2.9419,12795.5,21514.5,3.458,3.0451,22074.6,21797.0,4.3871,3.1484,27659.0,22967.0,4.4903,3.2516
2026-02-17T11:15:00Z,SUI-USDT,0.968145,0.968145,0.968145,0.968145,966.25,1381.8,550.7,0.1549,0.1549,3449.0,697.2,1.3944,0.2582,9307.5,843.7,1.7043,1.1878,12075.1,1360.2,2.1175,1.601,12208.6,2720.1,2.8405,1.9109,12392.0,5588.7,2.9438,2.2207,17742.3,6088.7,3.0471,2.7372,18778.6,11254.5,3.5635,2.8405,20726.4,11401.0,3.6668,3.2536,30517.4,17256.6,4.1833,3.3569
2026-02-17T11:20:00Z,SUI-USDT,0.96878,0.96878,0.96878,0.96878,1168.35,1304.0,1032.7,0.4129,0.4129,1849.4,2065.4,1.7548,0.7226,2882.4,2611.2,2.0645,0.929,7487.0,4259.8,2.3741,1.0322,8003.1,5632.6,2.8902,1.2387,8518.7,6132.6,2.9935,2.2709,10260.3,11914.5,3.6128,2.3741,51511.3,13579.4,3.8192,2.5806,56677.2,15980.4,3.9225,2.6838,56838.9,16278.4,4.0257,2.787
2026-02-17T11:25:00Z,SUI-USDT,0.969855,0.969855,0.969855,0.969855,3476.25,1301.5,5651.0,0.5671,0.5671,2333.2,5875.0,0.6702,0.8764,4396.6,8365.0,0.9795,1.1857,6063.9,9614.4,1.392,1.392,6579.4,10645.9,1.5982,1.4951,33947.8,11487.4,2.1137,1.7013,34463.4,12069.3,2.423,1.9075,35677.4,14602.7,2.5262,2.0106,36997.5,16665.5,2.7324,2.423,38694.1,16924.1,2.8355,2.6293
2026-02-17T11:30:00Z,SUI-USDT,0.968615,0.968615,0.968615,0.968615,323.85,510.9,136.8,0.0516,0.0516,2230.9,1169.7,1.497,0.1549,3453.8,8052.1,1.6002,0.4646,4027.6,10117.8,1.9099,1.084,4543.2,13072.5,2.2197,1.6002,5059.4,13572.5,3.2521,1.9099,5728.4,16286.5,3.3553,2.0132,9952.4,16455.5,3.4585,2.2197,12337.9,17479.2,3.5618,2.3229,17865.3,20969.5,3.7683,2.4261
2026-02-17T11:35:00Z,SUI-USDT,0.967865,0.967865,0.967865,0.967865,1328.0,1033.8,1622.2,0.8782,0.8782,1583.2,2251.1,1.4981,1.2915,3651.1,3379.2,1.9114,1.6015,4259.0,8754.0,2.0147,1.7048,6007.4,9824.4,2.1181,1.9114,7135.7,14348.0,2.738,2.0147,12931.1,15975.6,3.0479,2.1181,14689.9,16475.6,3.4612,2.6347,19174.9,20960.6,3.7712,2.738,24552.7,21996.9,3.8745,3.3579
2026-02-17T11:40:00Z,SUI-USDT,0.96792,0.96792,0.96792,0.96792,599.55,661.1,538.0,0.8265,0.8265,1305.3,6191.8,1.5497,0.9298,1882.2,7588.2,2.6862,1.5497,5878.4,8621.7,2.7895,1.7563,6394.0,10314.1,2.9961,2.1696,8133.7,14799.1,3.2027,2.6862,8245.6,17174.4,3.5127,2.7895,17431.5,17691.0,3.7193,2.8928,22601.7,18258.7,3.9259,3.3061,32942.4,21933.7,4.0293,3.5127
2026-02-17T11:45:00Z,SUI-USDT,0.96785,0.96785,0.96785,0.96785,803.25,1033.8,572.7,0.4133,0.4133,29328.0,2386.9,1.7565,0.5166,29843.6,4016.6,2.3764,1.3432,30375.9,10903.5,2.4797,1.5498,32115.9,12970.6,2.583,2.2731,32227.3,15482.7,3.3063,2.4797,36712.3,19967.7,3.5129,2.583,45991.4,21675.6,3.6163,2.893,51162.2,22191.2,3.7196,3.5129,53791.1,27613.7,3.8229,3.6163
2026-02-17T11:50:00Z,SUI-USDT,0.96909,0.96909,0.96909,0.96909,3429.75,1032.4,5827.1,0.4128,0.4128,2258.7,7163.2,0.5159,1.0319,3566.9,7679.2,1.1351,1.1351,5632.0,8711.5,1.3415,1.3415,7300.6,9292.5,1.4447,1.4447,7842.1,11038.5,1.7542,2.167,8357.7,13102.9,2.5797,2.5797,8857.7,13367.6,2.6829,2.8893,9027.2,15914.2,2.7861,2.9925,10669.0,16950.5,2.8893,3.4053
2026-02-17T11:55:00Z,SUI-USDT,0.968095,0.968095,0.968095,0.968095,1212.25,1115.6,1308.9,0.878,0.878,3182.9,7235.1,1.4978,1.8077,4535.5,9301.7,1.6011,2.0143,6347.3,9817.3,2.1176,2.4274,6895.0,12474.2,2.3242,2.7373,12263.7,12738.6,2.8406,3.1505,14958.7,14489.5,3.2538,3.2538,22329.3,19655.3,3.4604,3.4604,51879.9,20691.6,3.5637,3.9769,65549.2,25856.9,3.7703,4.0802
2026-02-17T12:00:00Z,SUI-USDT,0.967995,0.967995,0.967995,0.967995,3521.35,1289.8,5752.9,0.2583,0.2583,1805.4,7819.7,1.4979,1.9112,4442.2,9723.7,1.6012,2.0145,5730.0,10240.3,1.7046,2.1178,7476.0,11983.3,2.1178,2.7376,15086.1,12246.5,2.6343,3.1508,15289.6,17412.8,2.7376,3.6674,15805.2,25208.4,3.0475,4.1839,25084.3,26954.4,3.3575,4.2872,26769.4,29039.0,3.5641,4.4938
2026-02-17T12:05:00Z,SUI-USDT,0.971085,0.971085,0.971085,0.971085,1403.15,1552.0,1254.3,0.0515,0.0515,2124.4,6912.5,1.2872,0.5664,3154.8,8153.5,1.4932,0.9783,3828.4,8668.5,1.5962,1.1842,4373.6,10329.9,1.9051,1.2872,6434.7,11003.9,2.523,1.3902,8205.9,11519.5,3.5527,1.6991,9424.7,11688.9,3.6557,2.317,9625.2,11951.5,4.1706,2.523,14779.0,19155.6,4.5825,2.7289
2026-02-17T12:10:00Z,SUI-USDT,0.97082,0.97082,0.97082,0.97082,1318.25,575.7,2060.8,1.7511,1.7511,2244.6,2575.9,1.8541,1.8541,33202.9,4122.8,2.1631,1.9571,36413.3,5791.7,2.2661,2.5751,41093.2,10943.4,3.1932,2.6781,42804.4,15428.4,3.2962,2.7812,48128.6,18954.7,3.9142,2.8842,61409.7,19511.1,4.2232,3.0902,67619.3,19774.3,4.3262,3.6052,68134.9,24925.3,4.4292,3.7082
2026-02-17T12:15:00Z,SUI-USDT,0.970355,0.970355,0.970355,0.970355,3387.65,1163.0,5612.3,0.0515,0.0515,1709.2,6643.2,0.5668,1.3912,3452.9,8391.5,0.876,1.4943,5987.0,10453.3,1.9065,1.8035,8049.6,12943.3,2.2157,1.9065,9742.9,14305.8,2.3187,2.1126,9932.6,14442.6,2.731,2.2157,10520.0,14666.6,3.2462,2.731,15677.0,19151.6,3.4523,2.9371,25471.4,22444.1,3.6585,3.0401
2026-02-17T12:20:00Z,SUI-USDT,0.97079,0.97079,0.97079,0.97079,3352.85,1264.4,5441.3,1.0301,1.0301,1797.9,6807.3,1.6481,1.1331,3486.3,7071.0,1.8542,1.4421,4001.9,7621.5,1.9572,1.5451,5032.8,9280.3,2.4722,1.7512,7613.9,10316.6,2.9873,1.9572,9272.7,10485.5,3.3993,2.0602,39085.0,11000.6,3.5023,2.1632,41147.0,20153.9,3.6053,2.2662,50426.1,30457.9,3.7083,2.3692
2026-02-17T12:25:00Z,SUI-USDT,0.971725,0.971725,0.971725,0.971725,2781.1,16.6,5545.6,0.3602,0.3602,1234.8,6575.1,0.4631,0.8747,2481.3,7909.1,0.6689,1.698,4966.4,8423.7,0.9776,1.8009,33863.1,10482.6,1.1835,2.1097,35922.7,12168.3,1.4922,2.2126,36691.9,12746.9,1.5951,3.0358,36884.6,17893.4,1.8009,3.4475,37545.9,19530.7,2.2126,3.6533,38763.2,22012.0,2.3155,3.962
2026-02-17T12:30:00Z,SUI-USDT,0.97111,0.97111,0.97111,0.97111,599.45,683.9,515.0,0.9268,0.9268,1905.7,1919.1,1.3387,1.1327,2457.5,3979.4,1.6476,1.3387,3681.2,5653.8,1.7506,1.6476,4696.8,11209.2,2.2654,1.9565,5196.8,11472.7,2.5744,2.9863,10349.4,14323.1,2.6773,3.3982,12999.5,19472.9,2.7803,3.5011,13161.4,23957.9,2.8833,3.6041,42058.1,25672.4,2.9863,3.7071
2026-02-17T12:35:00Z,SUI-USDT,0.972105,0.972105,0.972105,0.972105,790.4,1000.0,580.8,1.3887,1.3887,5279.5,1609.8,1.4916,1.8002,5880.8,3667.8,1.9031,2.4174,11870.6,10121.9,2.1088,2.726,13028.7,11502.0,2.4174,3.3433,19212.7,16502.6,2.9318,3.6519,48109.4,18144.7,3.549,3.7547,58541.9,24325.3,3.6519,3.8576,72173.3,24496.7,3.7547,4.0633,74663.3,34026.8,3.9605,4.1662
2026-02-17T12:40:00Z,SUI-USDT,0.972105,0.972105,0.972105,0.972105,1029.2,1029.3,1029.1,0.6687,0.6687,2380.3,1586.7,1.2859,1.0801,4439.1,3744.3,1.3887,1.5945,5728.9,5802.4,1.5945,1.9031,6244.5,11590.7,1.9031,2.006,6541.3,12280.3,2.1088,2.1088,35938.0,12945.9,2.726,2.2117,41085.4,14618.5,2.8289,2.5203,46876.5,15118.5,2.9318,2.6232,53375.6,19603.5,3.0347,2.726
2026-02-17T12:45:00Z,SUI-USDT,0.970735,0.970735,0.970735,0.970735,2130.65,800.7,3460.6,0.0515,0.0515,2053.8,5522.0,1.5967,0.1545,3084.7,6739.5,2.1118,0.5666,5146.7,6901.4,3.0389,1.1847,5818.4,7401.4,3.451,1.2877,8218.5,7906.7,3.554,1.3907,10016.9,14100.6,3.8631,1.4937,24451.5,17362.7,4.4811,1.5967,53348.2,17534.4,4.6872,1.6997,55254.2,18050.0,4.7902,1.9058
2026-02-17T12:50:00Z,SUI-USDT,0.96961,0.96961,0.96961,0.96961,525.35,515.6,535.1,0.4125,0.4125,1657.4,2178.0,1.2376,1.3407,2334.9,2314.8,1.3407,1.7533,4399.0,3968.0,1.4439,2.8878,5435.3,4462.5,1.8564,3.3003,10420.3,9791.8,1.9596,4.0222,39317.0,10845.3,2.0627,4.641,44713.1,20007.5,2.1658,4.7442,45970.1,20263.8,2.269,5.363,47343.2,21512.0,2.3721,5.4661
2026-02-17T12:55:00Z,SUI-USDT,0.967905,0.967905,0.967905,0.967905,817.5,1033.8,601.2,0.8782,0.8782,2067.6,1634.8,1.4981,0.9815,3437.7,3325.4,1.9113,1.0848,4670.2,5392.4,2.4279,1.9113,5170.2,7463.7,2.9445,2.0147,5813.0,7979.3,3.0478,2.4279,6313.0,10684.2,3.2545,2.5312,12526.2,15169.2,3.3578,2.6346,19067.5,20336.4,3.4611,2.8412,19229.4,20508.6,3.5644,3.0478
2026-02-17T13:00:00Z,SUI-USDT,0.96709,0.96709,0.96709,0.96709,856.7,1187.6,525.8,0.7238,0.7238,2222.2,2594.7,0.8272,1.2408,2737.8,9902.4,1.6544,1.4476,4807.3,10418.0,1.9647,2.7919,5307.3,11125.5,2.0681,2.8953,10480.6,12824.3,2.1715,3.1021,11063.7,14953.1,2.6885,3.4123,11236.0,15177.1,2.9987,3.5157,13618.3,20347.9,3.1021,4.1361,48163.6,20657.0,3.2055,4.2395
2026-02-17T13:05:00Z,SUI-USDT,0.970585,0.970585,0.970585,0.970585,875.2,439.4,1311.0,0.8758,0.8758,982.9,1853.3,0.9788,1.597,1651.8,2482.2,1.2879,1.7,2997.7,8249.7,1.3909,2.0091,4184.2,11386.7,1.4939,2.9364,4717.7,15871.7,1.803,3.0394,5233.3,17538.9,2.2152,3.1424,5733.3,18575.2,2.3182,3.2455,8223.3,21406.8,2.4212,3.5546,8360.1,30685.9,2.5243,3.7606
2026-02-17T13:10:00Z,SUI-USDT,0.972995,0.972995,0.972995,0.972995,6931.6,162.4,13700.8,0.7708,0.7708,656.4,27401.6,3.0319,0.8736,1108.3,41102.2,3.1347,0.9764,3008.7,54802.6,3.2374,1.0791,8651.8,68503.0,3.443,1.1819,9651.8,75353.1,3.5458,1.2847,14136.8,77113.5,3.6485,1.3875,15173.1,78141.6,3.8541,1.9013,44069.8,78657.2,3.9569,2.0041,44241.1,78828.5,4.0596,2.1069
2026-02-17T13:15:00Z,SUI-USDT,0.97223,0.97223,0.97223,0.97223,1319.1,1029.1,1609.1,0.72,0.72,2058.3,2831.6,1.44,0.8229,2925.6,4449.0,2.0571,1.2343,3087.3,4963.3,2.4686,1.7486,3602.9,5992.2,3.3943,2.16,15103.8,35322.1,3.6,2.5714,15240.6,48450.6,3.7028,2.6743,20388.3,55327.9,4.1143,2.7771,28384.7,59884.8,4.7314,3.0857,29421.0,60921.1,4.8342,3.1885
2026-02-17T13:20:00Z,SUI-USDT,0.977735,0.977735,0.977735,0.977735,561.1,521.6,600.6,1.5853,1.5853,1813.3,1448.7,2.199,2.0967,31627.6,7771.7,2.3012,2.5058,32500.1,8808.0,2.4035,2.6081,45603.9,10170.8,2.5058,3.2217,46603.9,16280.5,2.6081,3.5286,47132.8,17957.3,2.7103,3.6308,47648.4,18771.7,2.8126,3.8354,48159.8,20047.1,3.4263,4.6536,48296.6,24532.1,3.5286,4.7559
2026-02-17T13:25:00Z,SUI-USDT,0.974515,0.974515,0.974515,0.974515,1348.85,1026.7,1671.0,0.667,0.667,3080.4,7043.2,1.7958,1.1801,3696.7,21412.3,2.001,1.5905,4977.5,21925.4,2.8219,1.8984,5490.6,28037.0,3.2324,2.001,10625.9,30182.5,3.5402,2.1036,16428.6,30854.5,3.9507,2.2062,16944.2,31474.3,4.3611,2.3088,45758.5,33745.8,4.7716,2.5141,46989.9,34772.2,4.8742,2.9245
2026-02-17T13:30:00Z,SUI-USDT,0.97307,0.97307,0.97307,0.97307,1032.3,1028.3,1036.3,1.336,1.336,1561.4,2417.6,1.747,1.6443,2745.8,8073.5,2.4664,1.747,7688.6,9761.9,2.672,1.9526,36502.9,12072.7,3.1858,2.0554,37502.9,12645.3,3.2886,2.3637,38468.1,13184.7,3.3913,2.4664,44125.1,23464.1,3.8024,2.9803,44640.7,23717.9,4.2135,3.1858,44773.3,25268.0,4.3162,3.3913
2026-02-17T13:35:00Z,SUI-USDT,0.974245,0.974245,0.974245,0.974245,1026.95,1027.0,1026.9,0.7698,0.7698,3081.2,1565.5,1.283,0.8725,4335.3,1620.3,1.6936,0.9751,4472.1,3263.7,1.7963,1.0778,5552.0,4124.4,1.8989,1.283,6065.2,4782.2,2.5148,1.3857,11201.8,7553.5,3.2333,1.7963,12861.6,12687.4,3.3359,2.1042,14131.3,14166.9,3.5412,3.3359,14263.9,24536.3,3.6438,3.4386
2026-02-17T13:40:00Z,SUI-USDT,0.972795,0.972795,0.972795,0.972795,1388.15,2722.3,54.0,0.0514,0.0514,4697.8,569.6,0.1542,1.7989,7268.9,6098.9,0.9766,2.0045,7833.5,6637.6,1.4906,2.1073,36784.6,7665.9,2.0045,2.2101,39624.0,9279.7,2.1073,2.7241,44767.8,9663.8,2.3129,2.9297,50299.7,16860.8,2.6213,3.3409,50815.3,17130.2,3.0325,3.4437,55300.3,17645.8,3.6493,3.7521
2026-02-17T13:45:00Z,SUI-USDT,0.972935,0.972935,0.972935,0.972935,4760.3,2669.3,6851.3,0.0514,0.0514,4726.1,7418.9,0.5653,0.6681,6075.0,7473.1,0.6681,1.0792,12344.7,8501.3,2.2098,1.6959,17487.8,13641.9,2.5182,2.2098,17609.2,15282.2,2.6209,2.3126,19547.3,17338.4,2.7237,2.7237,19680.1,24321.8,2.9293,3.0321,19712.7,24590.5,3.0321,3.3404,24796.0,24723.3,3.4432,3.546
2026-02-17T13:50:00Z,SUI-USDT,0.9792,0.9792,0.9792,0.9792,1327.65,1336.8,1318.5,1.1234,1.1234,1892.2,1360.2,1.4297,1.3276,4382.2,1930.2,1.634,1.634,5991.7,3818.4,1.8382,2.1446,6502.3,4086.3,2.0425,2.9616,8964.8,9193.6,2.2467,3.0637,9148.3,11782.5,2.3489,3.1658,11771.4,40596.8,3.1658,3.5743,16882.1,49670.2,3.3701,3.6765,46732.7,58238.9,4.085,3.9828
2026-02-17T13:55:00Z,SUI-USDT,0.975465,0.975465,0.975465,0.975465,1094.35,2025.7,163.0,0.0513,0.0513,4077.2,203.5,0.5638,0.2563,4722.5,775.5,0.6663,2.1016,7553.8,1291.1,0.9739,3.0242,8107.3,1791.1,1.1789,3.3317,8293.4,6776.1,1.6915,3.4343,10783.4,7801.4,1.8965,3.5368,17882.7,8301.4,2.1016,3.6393,26996.7,8438.2,2.7167,3.7418,28893.0,8938.2,2.9217,3.9468
2026-02-17T14:00:00Z,SUI-USDT,0.976195,0.976195,0.976195,0.976195,2887.1,5731.6,42.6,0.0512,0.0512,11718.7,831.0,0.1537,1.6902,13612.7,2530.2,0.2561,2.7146,14637.6,4579.3,0.461,3.739,14833.5,5858.8,0.7683,3.8414,15057.5,6358.8,0.8707,4.9683,15228.2,6874.2,0.9732,5.0707,17470.9,11996.3,1.0756,5.1731,21955.9,12496.3,1.7927,5.6853,24445.9,18354.0,1.8951,5.7878
2026-02-17T14:05:00Z,SUI-USDT,0.976745,0.976745,0.976745,0.976745,795.9,1550.9,40.9,0.0512,0.0512,2657.5,82.4,0.256,0.256,4390.5,1106.6,0.5631,1.3821,33204.8,2773.3,1.075,2.3036,35253.7,3993.2,1.1774,2.6107,35769.3,5017.3,1.3821,2.7131,35939.9,5532.9,1.4845,3.4298,36134.5,6056.7,1.894,3.7369,41474.8,6556.7,2.2012,4.7607,47113.3,9860.6,2.3036,4.8631
2026-02-17T14:15:00Z,SUI-USDT,0.97659,0.97659,0.97659,0.97659,3071.45,560.4,5582.5,0.3072,0.3072,1788.5,10704.4,0.7168,1.3312,2345.1,11065.2,1.1264,1.7408,4003.8,11716.3,1.3312,1.9455,4174.4,12359.0,1.9455,2.0479,5382.6,12874.6,2.4575,2.2527,7943.4,14536.5,2.9695,2.3551,17153.0,15572.8,4.0959,2.5599,44287.4,20694.1,4.1983,2.6623,49872.6,20816.1,4.5055,3.0719
2026-02-17T14:20:00Z,SUI-USDT,0.97464,0.97464,0.97464,0.97464,471.0,901.2,40.8,0.513,0.513,1802.4,5638.8,0.6156,1.6416,2703.6,7366.6,0.7182,2.6677,3604.8,7882.0,0.8208,2.8729,4506.0,8918.3,0.9234,2.9755,5836.7,9433.9,1.026,3.4885,6863.4,14565.7,1.3338,3.6937,7034.4,14833.6,1.4364,3.7963,7550.0,19318.6,1.6416,4.6171,8701.0,28433.5,1.7442,4.7197
2026-02-17T14:25:00Z,SUI-USDT,0.974775,0.974775,0.974775,0.974775,2573.05,391.8,4754.3,0.0513,0.0513,1418.5,5790.6,2.7186,0.1539,2623.6,11602.0,3.5393,0.2565,5467.6,12157.0,3.6419,0.4616,6033.9,13870.4,3.847,0.872,6549.5,14386.0,4.1548,1.2823,6720.5,16524.5,4.8729,1.4875,7236.1,16656.8,4.9755,1.5901,7736.1,16880.8,5.2833,2.0005,8739.8,27143.7,5.3859,2.2056
2026-02-17T14:30:00Z,SUI-USDT,0.980145,0.980145,0.980145,0.980145,7066.0,531.0,13601.0,0.7652,0.7652,1119.2,27201.8,1.1733,0.8672,6224.4,41520.0,2.1936,0.9692,7260.7,61920.9,2.9077,1.0713,8304.6,63256.5,3.1118,2.7037,34923.4,63974.1,3.2138,2.9077,44643.1,64584.0,3.5199,3.0098,45797.0,65099.6,3.6219,3.3158,58498.9,69584.6,3.7239,3.5199,68710.4,70094.7,3.826,3.6219
2026-02-17T14:35:00Z,SUI-USDT,0.974045,0.974045,0.974045,0.974045,674.45,575.1,773.8,1.386,1.386,1074.2,1289.4,1.4886,2.1046,1582.7,5774.4,2.5153,3.4393,28201.5,11424.0,2.9259,3.5419,30691.5,13142.7,3.1313,3.6446,31296.7,14179.0,3.2339,3.7473,40506.3,24446.8,3.3366,4.2606,40730.3,24960.1,4.0553,4.6712,41785.7,25576.3,4.7739,5.2872,46924.0,25709.2,4.9792,5.4926
2026-02-17T14:40:00Z,SUI-USDT,0.96216,0.96216,0.96216,0.96216,5122.95,9209.6,1036.3,1.3511,1.3511,9346.4,1556.1,2.5983,1.4551,9862.0,3092.4,3.0141,3.4298,23556.6,5554.4,3.6376,4.4691,24019.7,6590.7,3.9494,6.0281,24474.7,7644.0,4.8848,6.236,24990.3,18036.3,5.3006,6.4438,25950.0,68813.7,5.9242,6.5478,30435.0,70456.4,6.3399,6.6517,30935.0,75652.1,6.6517,6.9635
2026-02-17T14:45:00Z,SUI-USDT,0.96154,0.96154,0.96154,0.96154,15158.45,28071.1,2245.8,2.288,2.288,28538.2,2745.8,2.704,2.912,33523.2,11986.5,4.68,3.016,61594.3,22708.6,4.784,3.952,72004.2,24343.6,4.888,4.368,73040.5,26761.2,4.992,5.408,84091.9,27281.2,5.304,5.824,89296.3,64277.8,5.616,6.448,90508.4,74675.9,5.928,7.072,91369.0,80197.2,6.968,7.384
2026-02-17T14:50:00Z,SUI-USDT,0.956065,0.956065,0.956065,0.956065,3863.0,6233.3,1492.7,2.3534,2.3534,6370.1,6984.8,2.458,3.7131,7716.2,9378.5,2.5626,4.3407,8716.2,10378.5,3.0856,4.4453,36787.3,20193.6,3.1902,4.5499,45571.8,21193.6,3.6085,4.6545,46608.1,22229.9,3.7131,4.8637,47131.0,31944.7,3.8177,5.4913,52365.6,41244.8,3.9223,5.5959,62834.4,69315.9,4.0269,5.805
2026-02-17T14:55:00Z,SUI-USDT,0.95703,0.95703,0.95703,0.95703,914.2,1182.3,646.1,0.7314,0.7314,1406.3,1161.7,0.9404,1.4629,4418.7,2357.9,1.3584,1.7763,5455.0,6842.9,2.1943,1.8808,10683.6,7152.9,2.9257,2.1943,10838.2,7668.5,3.0302,2.7167,11838.2,9921.3,3.2392,2.8212,12671.1,11574.4,3.3437,3.0302,23128.7,42809.2,4.0751,3.1347,24936.8,51593.7,4.1796,3.6571
2026-02-17T15:00:00Z,SUI-USDT,0.961205,0.961205,0.961205,0.961205,387.5,520.2,254.8,2.1327,2.1327,657.0,9641.1,2.3408,2.2368,3147.0,18884.7,2.965,3.3812,4183.3,19884.7,3.0691,3.4852,9389.1,20400.3,3.2771,3.5892,11026.6,21082.8,3.4852,3.6933,11250.6,32120.3,3.9014,3.7973,11875.1,32640.5,4.4215,4.1094,12529.9,36861.1,4.8377,4.4215,12540.6,42063.4,4.9417,4.5256
2026-02-17T15:05:00Z,SUI-USDT,0.963025,0.963025,0.963025,0.963025,601.9,604.0,599.8,0.8826,0.8826,1279.2,2319.7,0.9865,2.7517,1956.1,2908.9,1.298,2.8556,7874.7,4354.7,1.4018,2.9594,8911.0,5634.3,2.1287,3.0633,14131.6,10826.7,2.6479,4.1017,20145.8,11345.8,2.7517,4.9324,21902.9,13969.9,2.8556,5.0362,24019.6,14104.9,2.9594,5.7631,25292.9,18325.5,3.0633,6.0746
2026-02-17T15:10:00Z,SUI-USDT,0.961235,0.961235,0.961235,0.961235,2137.5,1337.2,2937.8,0.3641,0.3641,4418.9,5875.6,1.1964,0.4681,5455.2,8813.4,1.5085,0.5722,7011.8,11751.0,1.9246,0.6762,9532.1,14688.6,2.3407,0.7802,10052.2,15729.4,2.4448,0.8843,17340.1,17025.6,3.173,2.3407,19935.9,17608.2,3.277,2.7569,34402.7,19224.7,3.6932,2.8609,40598.6,24427.6,4.0053,3.069
2026-02-17T15:15:00Z,SUI-USDT,0.967235,0.967235,0.967235,0.967235,1729.25,1034.5,2424.0,0.8788,0.8788,2321.8,3848.9,1.4991,1.9127,4390.9,4868.0,1.6025,2.0161,5390.9,6936.4,2.4296,2.1194,38132.5,12414.5,2.533,2.533,38668.2,12931.4,3.1533,2.7398,44149.5,15515.5,3.2567,2.8432,45157.0,17951.4,3.3601,3.1533,45673.9,22172.0,3.4635,3.3601,52114.4,31357.8,3.5669,3.4635
2026-02-17T15:20:00Z,SUI-USDT,0.96472,0.96472,0.96472,0.96472,1810.15,963.6,2656.7,0.9329,0.9329,2297.7,3976.1,1.2439,1.0366,4372.4,4491.7,2.5914,1.4512,4888.0,9910.9,3.1097,1.7622,5924.3,12729.5,3.2134,2.0731,6924.3,14411.0,3.317,2.1768,14925.8,17125.0,3.4207,2.3841,15060.5,18125.0,3.5243,2.4878,15291.6,20524.9,4.0426,2.5914,16291.6,20844.4,4.1463,2.6951
2026-02-17T15:25:00Z,SUI-USDT,0.958655,0.958655,0.958655,0.958655,988.8,934.1,1043.5,1.5125,1.5125,2263.2,1521.4,1.6168,1.7212,4351.0,1658.2,2.1384,1.9298,5603.3,2559.5,2.5557,2.7643,11131.6,16473.6,3.1815,2.8686,16351.3,18609.4,3.2859,2.9729,43272.1,19125.0,3.3902,3.2859,43793.6,24341.7,3.7031,3.3902,49621.9,24863.3,4.329,3.5988,50658.2,27353.3,4.6419,3.8074
2026-02-17T15:30:00Z,SUI-USDT,0.95628,0.95628,0.95628,0.95628,2215.8,3908.6,523.0,0.2091,0.2091,11725.4,1569.2,0.3137,0.5229,19542.3,3243.0,0.4183,0.6274,27359.3,11306.2,0.5229,1.7777,35176.4,15834.5,0.6274,2.928,42993.2,21064.3,0.732,3.0326,44039.6,30355.2,1.7777,3.66,46132.6,35584.7,2.3006,3.7646,46909.7,35851.7,3.0326,3.8692,73830.5,36888.0,3.1372,4.2874
2026-02-17T15:35:00Z,SUI-USDT,0.959155,0.959155,0.959155,0.959155,3327.8,4604.5,2051.1,0.0521,0.0521,5647.8,4137.3,1.8245,0.5734,6887.4,4652.9,1.9288,0.6777,8974.2,6387.1,2.6586,1.4075,9974.2,6908.5,3.0756,1.5117,15934.4,13901.8,3.1799,2.1373,16934.4,14901.8,3.9097,2.4501,22151.9,19430.1,4.0139,2.5543,22558.9,26651.4,4.1182,2.6586,23080.3,26799.1,4.7438,3.0756
2026-02-17T15:40:00Z,SUI-USDT,0.962335,0.962335,0.962335,0.962335,3664.5,4210.2,3118.8,0.052,0.052,5210.2,3742.5,2.442,0.9872,14596.0,9357.3,2.5459,1.0911,15635.9,14554.5,3.0655,1.5068,16360.0,16307.7,3.1694,1.8185,16948.4,21504.5,3.2733,1.9224,17988.3,30738.4,3.3772,2.1302,18988.3,31405.7,4.0007,2.7537,45909.1,33204.3,4.1046,2.9615,52042.5,34240.6,4.2085,3.1694
2026-02-17T15:45:00Z,SUI-USDT,0.96439,0.96439,0.96439,0.96439,3715.45,6912.2,518.7,0.1037,0.1037,13824.4,1751.7,0.2074,0.5185,20736.7,7366.0,0.3111,1.0369,27649.1,8590.9,0.4148,1.5554,34561.5,8845.8,0.5185,1.8665,35077.1,9361.4,3.0071,1.9702,35743.2,10361.4,3.2145,2.3849,35753.8,15546.9,3.3182,2.4886,64751.5,24760.5,3.4219,2.7997,65021.9,26504.8,3.6292,2.9034
2026-02-17T15:50:00Z,SUI-USDT,0.966765,0.966765,0.966765,0.966765,3329.55,1034.9,5624.2,1.293,1.293,3105.0,6657.1,2.2239,1.3964,3725.5,7792.8,2.5342,1.8102,32723.2,8415.2,2.948,2.017,33238.8,10086.0,3.1549,2.4308,33507.0,10601.6,3.672,2.5342,38682.7,11601.6,3.7755,2.948,43211.0,22047.3,3.8789,3.0514,48838.1,26575.6,3.9824,3.1549,58223.9,26712.4,4.3961,3.3617
2026-02-17T15:55:00Z,SUI-USDT,0.96845,0.96845,0.96845,0.96845,584.9,1033.0,136.8,0.5163,0.5163,1563.7,673.8,0.7228,1.2391,3188.0,3370.9,1.6521,2.1684,8692.2,8872.2,2.9945,2.3749,13858.8,9388.5,3.4075,2.5814,19541.4,9954.8,3.5108,2.788,19688.2,12444.8,4.0271,2.8912,22552.4,12668.8,4.5433,3.0977,23068.8,13705.1,4.6466,3.3042,32454.6,15983.3,4.9564,3.8205
2026-02-17T16:00:00Z,SUI-USDT,0.980865,0.980865,0.980865,0.980865,1158.8,1541.0,776.6,1.7841,1.7841,1696.3,1292.2,3.6193,2.2939,5987.9,1802.0,3.9251,2.3958,9767.3,2311.8,4.0271,3.4154,14868.3,2827.4,4.129,3.7212,16050.8,4922.3,4.231,3.9251,16566.4,9213.9,4.4349,4.129,53543.1,10250.2,4.6388,4.231,53767.1,39747.8,4.8427,4.5368,53797.3,47726.8,5.2505,4.6388
2026-02-17T16:05:00Z,SUI-USDT,0.981055,0.981055,0.981055,0.981055,2344.2,203.8,4484.6,0.051,0.051,1755.7,5280.6,1.1722,2.1915,4547.3,6125.1,1.3761,4.3321,5547.3,6193.1,1.8857,4.434,8037.3,6702.7,1.9877,4.5359,8749.3,7805.7,2.2934,5.5552,9258.9,15784.7,2.5992,5.6572,13832.4,17406.2,2.8031,5.7591,18932.7,19006.8,2.905,5.963,26911.7,19143.6,3.007,6.0649
2026-02-17T16:10:00Z,SUI-USDT,0.978985,0.978985,0.978985,0.978985,516.1,10.5,1021.7,1.379,1.379,629.8,1616.5,1.7876,2.1962,1629.8,2132.1,1.9919,2.7069,33958.6,2642.8,2.094,3.2176,34115.4,7750.7,2.4004,3.4219,34252.2,8266.3,3.0133,3.6262,53555.8,9989.3,3.1155,3.9326,54592.1,10448.8,3.2176,4.3412,54816.1,10595.0,3.3198,5.0563,62795.1,11720.8,3.4219,5.1584
2026-02-17T16:15:00Z,SUI-USDT,0.982345,0.982345,0.982345,0.982345,4603.9,6202.2,3005.6,0.8653,0.8653,12404.5,3142.4,0.9671,0.9671,18606.8,4137.2,1.0689,1.5779,24809.2,5137.2,1.1707,1.6797,31011.6,7778.9,1.2725,1.7815,35585.1,12869.9,3.6138,1.985,65059.2,19330.4,3.9192,2.0868,65751.0,20325.9,4.7336,2.1886,67420.1,50790.5,4.8354,3.2066,72864.8,62681.9,4.9372,3.8174
2026-02-17T16:20:00Z,SUI-USDT,0.97701,0.97701,0.97701,0.97701,6841.6,670.2,13013.0,0.6141,0.6141,1326.6,55499.9,0.7165,0.7165,7128.3,68512.7,2.4565,0.8188,9410.2,81525.3,3.1729,0.9212,12540.9,94537.7,3.2753,1.0235,13056.5,96344.7,3.3777,1.2282,14297.6,101279.8,4.7082,1.3306,14441.8,101416.6,5.3224,1.4329,19563.9,101932.2,5.4247,1.5353,49038.0,103979.8,5.5271,1.6376
2026-02-17T16:25:00Z,SUI-USDT,0.97253,0.97253,0.97253,0.97253,895.55,1654.3,136.8,1.0282,1.0282,2862.5,2099.7,1.3367,1.3367,4156.3,2613.9,1.4395,1.748,4671.9,4670.9,1.9537,1.9537,5880.1,10523.5,2.2621,2.1593,11377.5,13013.5,2.6734,2.365,11893.1,15369.9,3.2904,2.4678,12064.5,16550.7,4.4215,2.7763,12214.9,16756.2,4.6271,2.9819,20780.9,21897.8,5.0384,3.7017
2026-02-17T16:30:00Z,SUI-USDT,0.982325,0.982325,0.982325,0.982325,4298.4,2193.6,6403.2,0.0509,0.0509,2330.4,7353.5,0.2545,1.8833,4624.2,7523.2,0.3563,2.7995,4756.9,8744.8,0.5599,2.9013,5272.5,10780.9,0.9671,3.7157,5525.9,11977.7,1.1707,4.1229,35000.0,11988.9,1.7815,4.8355,37490.0,13617.2,1.8833,5.4463,46056.0,22183.2,2.1887,5.6499,47184.7,27788.1,2.5959,5.7517
2026-02-17T16:35:00Z,SUI-USDT,0.98772,0.98772,0.98772,0.98772,1057.2,1101.6,1012.8,0.8099,0.8099,2114.6,6347.6,1.2149,1.2149,2678.6,7960.7,1.8224,1.7211,3252.9,9749.1,2.1261,1.8224,4393.9,9881.8,2.8348,1.9236,9731.4,14945.0,3.8472,2.3286,10925.2,23756.8,3.9485,2.4298,13257.2,24272.4,4.151,2.5311,15515.9,24925.1,4.2522,2.6323,20784.6,25610.9,4.3535,2.9361
2026-02-17T16:40:00Z,SUI-USDT,0.98091,0.98091,0.98091,0.98091,4063.35,1331.2,6795.5,0.3058,0.3058,1944.2,13590.9,1.3253,0.4078,3252.9,20386.2,3.1603,0.5097,8596.7,27181.5,3.5681,0.6117,8800.6,33976.7,3.874,0.7136,8962.0,34320.4,4.5876,2.2428,9963.5,38893.9,4.6895,2.3448,15064.8,68368.0,4.9954,2.8545,16101.1,76934.0,5.0973,3.3642,16610.9,80142.9,5.1993,3.9759
2026-02-17T16:45:00Z,SUI-USDT,0.97773,0.97773,0.97773,0.97773,1620.85,2218.6,1023.1,0.9205,0.9205,4437.2,2059.4,1.0228,1.0228,6655.8,7174.7,1.1251,1.2273,8874.4,7525.8,1.2273,1.841,11093.1,8211.4,1.3296,2.1478,11754.2,16777.4,2.7615,2.4547,12915.5,21350.9,3.7843,2.5569,18033.8,31761.3,4.2957,2.6592,19218.4,32276.9,4.6025,2.7615,19373.4,33313.2,4.8071,3.0683
2026-02-17T16:50:00Z,SUI-USDT,0.979875,0.979875,0.979875,0.979875,298.4,556.3,40.5,0.051,0.051,1577.3,1663.9,0.1531,3.3167,2598.3,7311.4,0.3572,3.725,3113.9,7821.6,0.4592,4.3373,4376.2,13273.1,0.5613,4.7455,10026.4,17846.6,0.9695,5.2558,10542.0,26412.6,1.2757,5.4599,11542.0,26928.2,1.3777,5.5619,16647.4,32030.1,1.4798,6.0722,17810.3,41298.7,1.5818,6.3784
2026-02-17T16:55:00Z,SUI-USDT,0.976245,0.976245,0.976245,0.976245,1543.8,1705.3,1382.3,0.0512,0.0512,2246.2,3165.6,2.4072,0.3585,3271.3,4190.3,3.3291,0.4609,3786.9,4702.6,3.5339,0.5634,3878.8,5218.2,4.0461,0.7682,4403.5,7267.5,4.251,1.0755,12969.5,9956.3,5.2753,1.178,23826.3,10088.2,5.3777,1.3828,25014.4,44135.8,5.685,1.895,25526.7,45172.1,6.6069,2.2023
2026-02-17T17:00:00Z,SUI-USDT,0.974255,0.974255,0.974255,0.974255,1001.1,975.5,1026.7,1.4883,1.4883,2002.5,1551.7,1.591,1.7962,2518.1,4621.1,2.6174,2.0015,3031.3,6289.3,3.6438,2.2068,3573.3,6804.9,3.9517,2.3095,8662.4,7841.2,4.2597,2.4121,8853.2,37828.5,4.3623,2.5147,13989.9,42961.4,4.5676,2.6174,23592.2,44249.1,5.0808,2.8227,32719.7,44504.2,5.1834,3.028
2026-02-17T17:05:00Z,SUI-USDT,0.972645,0.972645,0.972645,0.972645,5107.0,4850.4,5363.6,0.0514,0.0514,9700.8,7002.6,0.1542,1.4908,14551.4,8038.9,0.257,2.0048,19402.0,10101.2,0.3598,3.4442,24252.6,55000.8,0.4627,3.547,26678.3,57490.8,0.5655,3.6498,28636.5,57627.6,1.4908,3.7527,29589.2,57833.1,2.7245,3.8555,30104.8,68807.7,2.8273,4.0611,30654.1,77373.7,3.1358,4.5752
2026-02-17T17:10:00Z,SUI-USDT,0.964175,0.964175,0.964175,0.964175,3177.4,703.3,5651.5,0.8816,0.8816,1383.2,5858.8,0.9853,2.3336,2420.9,6906.1,1.5039,2.541,2739.2,7959.4,1.7113,3.267,2963.2,8132.3,2.3336,3.3708,4054.0,9878.0,2.4373,3.4745,6544.0,14451.5,2.9559,4.2005,7713.8,15487.8,3.0596,4.7191,13963.3,46649.7,3.267,4.9265,23184.7,51835.0,3.4745,5.0302
2026-02-17T17:15:00Z,SUI-USDT,0.96596,0.96596,0.96596,0.96596,4136.35,2490.0,5782.7,0.6211,0.6211,2714.0,6300.4,0.8282,1.4493,2850.8,10873.9,1.967,1.8634,3481.3,11932.8,2.2775,2.5881,3744.6,13626.6,3.1057,3.0022,12949.0,54141.7,3.5198,3.6233,18129.2,54348.6,4.141,4.141,28490.3,60561.1,4.5551,4.4515,29526.6,65650.2,4.6586,4.5551,36756.2,76060.6,4.7621,4.9691
2026-02-17T17:20:00Z,SUI-USDT,0.965035,0.965035,0.965035,0.965035,4967.8,3575.2,6360.4,0.0518,0.0518,4606.5,6376.9,0.3627,0.1554,4830.5,6895.1,0.4663,1.7098,4967.3,11468.6,0.6736,2.1243,5617.0,13217.8,1.5025,2.2279,6235.9,19105.0,1.7098,2.746,11420.2,19620.6,2.2279,2.9533,12420.2,20864.0,2.9533,3.2641,30687.6,21864.0,3.0569,4.8185,31203.2,32276.1,3.2641,4.9221
2026-02-17T17:25:00Z,SUI-USDT,0.967295,0.967295,0.967295,0.967295,685.0,1000.0,370.0,0.0517,0.0517,2034.3,887.0,0.3618,1.0855,8739.7,5460.5,0.7754,2.0159,9255.3,12573.1,2.1193,2.2227,14629.1,13279.9,2.3261,2.3261,14763.2,13892.8,2.843,2.4295,20142.8,14929.1,3.2565,2.5328,20784.6,15135.8,3.3599,2.6362,25957.7,16215.4,3.4633,3.0497,27181.7,17249.3,3.67,3.67
2026-02-17T17:30:00Z,SUI-USDT,0.961405,0.961405,0.961405,0.961405,6464.8,1177.5,11752.1,0.052,0.052,2218.2,12272.3,1.4042,0.9881,4299.8,13312.7,2.0283,1.4042,10019.7,14361.9,3.1724,1.5082,10727.5,16442.5,3.9005,2.5484,15932.6,21644.0,4.0046,3.3805,17132.7,27253.8,4.9407,3.4845,32556.3,29393.6,5.0447,3.5885,33144.3,41884.4,5.1487,4.0046,33664.5,42884.4,6.2929,4.1086
2026-02-17T17:35:00Z,SUI-USDT,0.960255,0.960255,0.960255,0.960255,3905.0,2041.8,5768.2,0.0521,0.0521,3083.7,6288.9,0.781,1.51,10545.5,7368.5,1.1976,2.1348,11185.0,12972.2,1.3017,2.5514,11371.2,18604.4,1.7183,2.7597,11886.8,19640.7,2.0307,2.968,17097.2,20682.2,2.3431,3.1762,18768.2,23983.9,3.8011,3.8011,19992.2,24499.5,3.9052,4.0094,29251.7,26582.3,4.0094,4.2176
2026-02-17T17:40:00Z,SUI-USDT,0.954745,0.954745,0.954745,0.954745,3034.9,224.0,5845.8,1.414,1.414,2714.0,6882.1,1.5187,2.0424,6754.8,7135.6,2.0424,2.3567,8412.1,8886.0,2.3567,2.6709,15357.4,9401.6,2.4614,3.2993,15399.0,11521.5,2.6709,3.5088,16065.7,16758.4,3.2993,4.8704,16202.5,21331.9,3.5088,4.9752,22168.9,22368.2,4.3467,5.2894,32651.6,32840.1,4.4515,6.232
2026-02-17T17:45:00Z,SUI-USDT,0.957385,0.957385,0.957385,0.957385,3577.7,1560.4,5595.0,0.8878,0.8878,2605.5,37801.7,1.5145,0.9923,2829.5,38324.0,2.1412,1.2012,10568.9,39360.3,2.2457,1.619,10758.1,41449.8,2.3502,1.9323,12526.6,46023.3,2.4546,2.1412,15532.2,46675.6,2.6635,2.768,16721.1,49077.1,2.8724,3.1858,16857.9,50077.1,3.1858,3.2902,22084.3,59462.8,3.9169,3.3947
2026-02-17T17:50:00Z,SUI-USDT,0.959945,0.959945,0.959945,0.959945,410.95,136.8,685.1,0.0521,0.0521,1179.1,1331.0,1.823,0.3646,2179.1,45176.7,1.9272,1.3022,4263.9,45697.7,2.3439,1.6147,4453.1,46734.0,2.8647,1.823,5687.2,56119.7,3.1773,1.9272,11251.1,57884.4,3.594,2.0314,16464.4,58400.0,4.5315,2.1355,21677.2,61164.8,4.6357,2.3439,23514.5,63248.6,4.7399,2.4481
2026-02-17T17:55:00Z,SUI-USDT,0.96176,0.96176,0.96176,0.96176,3147.7,1000.0,5295.4,0.7278,0.7278,3714.0,37788.0,0.8318,0.8318,3850.8,38447.8,0.9358,0.9358,4389.4,39488.0,1.9755,1.1437,5429.9,41242.2,2.3914,1.2477,10415.0,41762.2,3.1193,1.4557,10837.4,42364.0,3.2233,1.8716,12918.7,42879.6,3.5352,2.2875,13107.9,50159.8,3.6392,2.3914,14377.5,51457.9,3.9511,2.8074
2026-02-17T18:00:00Z,SUI-USDT,0.960815,0.960815,0.960815,0.960815,3719.2,3942.7,3495.7,1.1969,1.1969,4590.9,4536.9,1.5091,1.5091,6234.6,5057.4,1.7173,1.9254,8321.9,6098.5,2.0295,2.1336,8837.5,7737.8,2.3418,2.2377,10920.7,8253.4,2.4458,2.3418,11161.2,9289.7,3.0703,2.4458,12375.3,10693.3,3.6948,2.654,17584.2,11693.3,4.2152,3.0703,17757.7,42855.2,4.3192,3.1744
2026-02-17T18:05:00Z,SUI-USDT,0.962305,0.962305,0.962305,0.962305,2041.15,1039.7,3042.6,0.4676,0.4676,2079.5,4780.5,1.0911,0.7794,2712.4,5300.2,1.5068,0.9872,3228.0,6581.8,1.8186,1.6107,4626.3,37743.7,2.4421,1.8186,4813.6,38780.0,2.6499,2.3381,10013.6,44392.9,2.7538,2.4421,10237.6,53778.6,2.9616,2.546,10471.8,54838.8,3.1695,3.0656,13098.6,56069.7,3.793,3.2734
2026-02-17T18:10:00Z,SUI-USDT,0.96184,0.96184,0.96184,0.96184,3628.25,326.3,6930.2,0.3119,0.3119,2816.3,13860.3,1.0397,0.4159,3040.3,20790.4,1.2476,0.5198,3384.4,51952.3,1.3516,1.0397,4110.6,52677.9,2.8071,1.7674,4626.2,55598.0,3.9508,2.5992,9829.3,56117.8,4.4706,2.7032,12499.1,62213.2,4.5746,2.8071,17895.5,62728.8,4.8865,3.0151,19980.3,63445.4,5.0944,3.119
2026-02-17T18:15:00Z,SUI-USDT,0.959755,0.959755,0.959755,0.959755,880.45,1042.6,718.3,0.9898,0.9898,1742.5,1754.6,2.3443,1.3024,7180.5,2275.7,2.9695,1.5108,7379.3,2899.2,3.0737,1.615,9869.3,34061.1,3.1779,2.6569,11955.1,39272.4,4.0114,2.7611,12091.9,43845.9,4.1156,2.9695,14333.0,44298.9,4.9492,3.0737,24120.5,53684.6,5.0534,3.1779,24641.6,54200.2,5.7827,3.2821
2026-02-17T18:20:00Z,SUI-USDT,0.971435,0.971435,0.971435,0.971435,3895.25,1029.9,6760.6,0.0515,0.0515,3089.9,47253.3,0.5662,1.4926,4355.4,48666.7,1.9044,1.8015,4542.6,53240.2,2.2132,2.625,4840.9,54791.2,2.7279,2.7279,5169.8,55306.8,2.8309,2.8309,10321.2,56336.4,3.0367,3.0367,10835.9,56366.5,3.4485,3.1397,11872.2,57444.8,3.5514,3.4485,13013.5,59503.9,3.6544,3.7573
2026-02-17T18:25:00Z,SUI-USDT,0.97368,0.97368,0.97368,0.97368,3934.55,963.5,6905.6,0.1027,0.1027,3018.8,7599.0,0.8216,1.2324,4095.7,8284.5,1.6433,1.6433,9234.9,13420.8,2.4649,2.5676,10600.5,14481.8,2.6703,2.6703,11677.4,14618.6,2.773,2.9784,12033.9,15654.9,2.8757,3.1838,12221.1,19672.9,3.0811,3.3892,13221.1,21727.3,3.3892,3.5946,13734.7,24186.7,3.9027,4.0054
2026-02-17T18:30:00Z,SUI-USDT,0.971875,0.971875,0.971875,0.971875,2734.0,894.5,4573.5,1.3891,1.3891,1915.2,13904.3,2.0064,1.9035,3080.4,15241.1,2.3151,2.2122,4594.9,17669.4,2.8296,2.418,4785.0,18577.3,3.8585,2.9325,5300.6,20124.9,4.373,3.0354,5539.4,21782.6,4.4759,3.2412,7281.7,22297.1,4.8875,3.3441,8281.7,23326.2,4.9904,3.5498,18581.9,25362.5,5.0932,3.9614
2026-02-17T18:35:00Z,SUI-USDT,0.972475,0.972475,0.972475,0.972475,3537.2,220.9,6853.5,1.6967,1.6967,672.1,13706.9,1.7995,1.7995,1202.8,20560.2,2.6222,1.9024,2202.8,27413.5,3.5476,2.0052,2717.0,34266.7,3.8561,2.108,4005.8,35303.0,4.2675,2.2109,6495.8,36568.2,4.3703,2.725,7468.6,67730.1,5.0901,3.2392,12615.3,75298.4,5.2958,3.342,33436.1,76650.5,5.3986,3.4448
2026-02-17T18:40:00Z,SUI-USDT,0.976655,0.976655,0.976655,0.976655,907.65,1024.4,790.9,0.1536,0.1536,3073.5,5364.4,0.9727,0.256,4073.5,5876.5,2.7133,0.4608,4589.1,6240.7,2.8157,0.8703,5133.0,13551.2,3.0205,1.0751,8434.9,23819.8,3.1229,1.3823,13779.7,54981.7,3.3277,1.4847,14443.2,55573.2,3.8396,1.8942,15469.8,56164.8,3.942,1.9966,16467.7,61286.0,4.454,2.2014
2026-02-17T18:45:00Z,SUI-USDT,0.97503,0.97503,0.97503,0.97503,990.75,1026.1,955.4,0.1026,0.1026,3078.5,2194.1,0.6154,0.3077,4078.5,2709.7,1.4359,0.5128,5078.5,4938.7,2.564,0.7179,6180.5,10430.3,2.6666,0.8205,11312.8,11840.9,2.8717,1.4359,11533.2,13822.9,3.4871,1.5384,12533.2,63917.7,3.6922,1.7435,13533.2,66602.1,3.9999,1.8461,14547.5,67676.8,4.1024,2.3589
2026-02-17T18:50:00Z,SUI-USDT,0.97465,0.97465,0.97465,0.97465,3297.8,1000.0,5595.6,0.3078,0.3078,3176.7,6152.1,0.513,1.539,4283.9,7535.2,0.8208,1.9494,6337.3,13703.0,1.3338,2.1546,7063.8,44864.9,1.6416,2.4624,8070.0,45377.9,1.7442,2.565,13203.9,45750.9,2.1546,3.1806,15917.9,47572.3,2.3598,3.2832,16944.9,48962.1,2.8728,3.3858,19626.5,59223.2,3.1806,3.6936
2026-02-17T18:55:00Z,SUI-USDT,0.973995,0.973995,0.973995,0.973995,317.15,118.7,515.6,0.2567,0.2567,1118.7,1872.3,1.386,0.77,2118.7,7226.7,1.4887,1.078,3206.5,13913.9,2.6181,1.2834,3426.9,14913.9,2.7208,1.386,8564.8,15283.4,3.1314,1.4887,9096.7,51577.9,3.4394,1.5914,12170.7,56990.7,3.6448,1.6941,17586.5,58609.1,3.8501,2.2074,19790.6,63182.6,5.1848,2.5154
2026-02-17T19:00:00Z,SUI-USDT,0.97414,0.97414,0.97414,0.97414,472.4,431.4,513.4,0.6159,0.6159,2485.7,2844.3,0.7186,1.9504,3243.2,8509.4,1.3345,2.4637,4009.8,14999.1,1.4372,2.5664,5009.8,15464.1,1.5398,2.977,7164.7,16230.2,1.6425,3.1823,7680.3,22007.9,2.0531,3.6956,13348.5,23007.9,2.977,3.9009,15208.9,24404.4,3.0796,4.0035,18718.5,24541.2,3.1823,4.1062
2026-02-17T19:05:00Z,SUI-USDT,0.97429,0.97429,0.97429,0.97429,930.6,580.0,1281.2,1.0264,1.0264,801.0,2317.5,1.3343,1.7449,1658.7,3649.5,1.5396,1.8475,6794.8,4162.7,2.6686,2.1554,13455.8,9296.1,2.7712,2.4633,13971.4,9750.8,3.3871,2.8739,14947.0,9974.8,3.4897,3.0792,15119.8,12699.4,3.9003,3.1818,16751.5,13240.6,4.1056,3.2844,16882.2,15730.6,4.3108,3.3871
2026-02-17T19:10:00Z,SUI-USDT,0.976605,0.976605,0.976605,0.976605,841.05,1024.5,657.6,0.3584,0.3584,1803.3,1320.9,2.3039,0.4608,2027.3,32482.8,2.6111,0.6656,4654.1,33028.4,2.8159,0.8704,7272.8,33544.0,3.0207,1.0752,8152.5,35265.5,3.9422,1.1775,10037.8,35931.0,4.2494,1.4847,16155.9,36405.2,4.4542,1.7919,20729.4,38000.4,4.659,2.0991,25853.9,39302.6,4.7614,2.5087
2026-02-17T19:15:00Z,SUI-USDT,0.972165,0.972165,0.972165,0.972165,3171.15,941.4,5400.9,0.6686,0.6686,1941.4,6186.4,1.5944,1.6972,4197.0,37348.3,1.6972,2.0058,4208.4,37862.6,2.3144,2.4173,4374.4,40578.7,2.5201,2.7259,4594.7,45723.2,2.8287,2.8287,9741.9,46196.1,3.1373,3.4459,10747.6,51869.0,3.3431,3.8574,11744.7,52922.3,3.7545,4.886,16318.2,63190.9,4.166,5.2975
2026-02-17T19:20:00Z,SUI-USDT,0.973495,0.973495,0.973495,0.973495,9416.65,5139.1,13694.2,0.4623,0.4623,5563.6,27388.4,0.565,0.565,7099.1,41082.4,0.6677,0.6677,7649.6,54776.2,1.6949,0.7704,7816.8,68469.8,2.2085,0.8731,10398.2,75316.6,2.414,0.9759,10913.8,106478.5,2.7222,1.5922,11913.7,107460.8,3.0303,3.133,22195.1,109801.2,3.4412,3.5439,27849.4,110316.8,4.0575,4.3657
2026-02-17T19:25:00Z,SUI-USDT,0.96912,0.96912,0.96912,0.96912,535.15,489.5,580.8,1.651,1.651,2041.2,6437.5,1.9605,1.9605,3711.8,8147.4,2.0637,2.1669,4570.5,13307.8,2.6828,2.8892,10430.2,14354.7,3.1988,2.9924,24236.0,15097.7,3.302,3.1988,25236.0,16156.6,3.4052,3.4052,30399.7,17192.9,3.6115,3.6115,30915.3,17416.9,3.7147,3.7147,31135.6,17553.7,3.8179,3.8179
2026-02-17T19:30:00Z,SUI-USDT,0.969215,0.969215,0.969215,0.969215,3954.75,1032.3,6877.2,0.6706,0.6706,1444.6,13754.3,1.3929,0.7738,2465.7,20631.4,1.8056,0.877,3465.7,32081.9,2.2183,0.9802,3839.4,38958.8,3.5596,1.0834,9403.5,43410.8,3.6628,2.4246,15008.1,46166.4,3.9723,2.5278,17404.1,47241.1,4.0755,3.3532,22011.7,47377.9,4.9009,3.4564,27175.9,51504.1,5.8295,3.6628
2026-02-17T19:35:00Z,SUI-USDT,0.96698,0.96698,0.96698,0.96698,977.2,1437.2,517.2,0.2068,0.2068,2471.9,5690.2,0.4137,1.9649,4541.5,7564.7,0.9307,2.0683,5243.4,8618.0,2.482,2.2751,10418.3,10652.4,2.6888,2.6888,10737.7,11652.4,3.5161,2.999,15913.2,42951.1,4.4468,3.1024,16662.2,47402.5,4.5502,3.3093,17319.1,49471.2,4.7571,3.5161,18319.1,59814.6,4.8605,3.9298
2026-02-17T19:40:00Z,SUI-USDT,0.969165,0.969165,0.969165,0.969165,1155.75,2277.0,34.5,0.0516,0.0516,3495.6,1886.8,0.1548,0.6707,6248.9,3242.8,0.6707,0.9802,6766.4,3254.2,1.2898,2.8375,8485.0,4333.8,1.7025,2.9407,13647.9,6829.3,2.1152,3.147,19733.0,7634.3,2.4248,3.9725,30458.6,10318.1,2.6311,4.0757,40787.0,11354.4,4.4884,4.1789,42295.3,16513.8,4.6948,4.7979
2026-02-17T19:45:00Z,SUI-USDT,0.96731,0.96731,0.96731,0.96731,1386.6,1000.0,1773.2,0.9304,0.9304,1185.9,32935.1,1.0338,1.0338,6358.5,33578.3,1.6541,1.7575,7352.7,34637.2,2.5845,2.6879,7869.5,35152.8,3.2048,2.8946,9385.1,35669.7,4.0318,2.998,18617.4,36459.6,4.1352,3.3081,23147.5,39177.0,4.2386,3.4115,29639.0,70338.9,4.3419,3.5149,34812.8,75508.9,4.7555,3.6183
2026-02-17T19:50:00Z,SUI-USDT,0.967455,0.967455,0.967455,0.967455,1010.8,1034.2,987.4,0.155,0.155,1220.1,1504.3,2.2223,0.4651,1884.5,2019.9,2.7391,0.982,2850.8,6593.4,3.1526,1.3954,8432.4,12172.1,3.6694,1.4988,14053.2,13251.7,4.1862,1.7055,20274.9,14062.5,4.2896,2.5324,20790.5,23294.8,4.5997,2.6358,21790.5,24331.1,5.4266,2.7391,30982.5,55493.0,5.53,2.8425
2026-02-17T19:55:00Z,SUI-USDT,0.967785,0.967785,0.967785,0.967785,758.35,1000.0,516.7,1.1883,1.1883,1580.0,1334.5,1.2916,1.7049,6750.2,2370.8,2.0149,1.8083,7283.9,33532.7,2.5316,1.9116,7469.8,35236.8,2.6349,2.1182,8528.0,39810.3,3.5648,2.3249,9603.3,44978.1,3.9782,2.9449,10118.9,46174.8,4.2881,4.0815,12832.9,47211.1,5.1148,4.4948,18004.5,79540.8,5.3214,4.5981
2026-02-17T20:00:00Z,SUI-USDT,0.967225,0.967225,0.967225,0.967225,1191.1,743.4,1638.8,0.8788,0.8788,1486.8,2675.1,0.9822,1.0856,2230.2,3252.9,1.0856,1.3957,2973.7,8424.0,1.189,1.7059,3717.2,10020.6,1.2924,1.8093,4717.2,12082.9,1.3957,2.0161,6259.0,13082.9,1.8093,2.1195,6718.8,44244.8,2.533,2.2229,11892.7,54586.0,3.2567,2.6364,12930.8,55101.6,3.8771,2.7398
2026-02-17T20:05:00Z,SUI-USDT,0.964635,0.964635,0.964635,0.964635,792.45,548.6,1036.3,0.0518,0.0518,1517.4,6221.8,2.7472,0.8812,6705.3,8398.3,3.5765,1.5032,7733.3,8916.7,3.7838,1.7105,8213.4,9740.6,3.8875,1.8142,8399.6,20110.9,4.4058,2.0215,8915.2,21110.9,5.4425,2.3325,9904.4,22147.2,6.1681,2.4362,15439.2,26521.9,7.7231,2.6435,25819.0,40306.6,7.9305,2.8508
2026-02-17T20:10:00Z,SUI-USDT,0.964965,0.964965,0.964965,0.964965,533.95,1036.8,31.1,0.0518,0.0518,1461.1,570.0,0.8809,0.9845,2498.8,31731.9,2.1244,1.6063,3069.8,35555.7,2.2281,1.8135,8255.3,44788.0,2.3317,2.2281,9208.6,45306.2,2.539,2.4353,10208.6,46144.9,3.1607,2.539,10394.8,46660.5,3.2644,2.8498,11385.4,46797.3,3.368,2.9535,13385.4,47857.5,3.8862,3.2644
2026-02-17T20:15:00Z,SUI-USDT,0.964145,0.964145,0.964145,0.964145,844.45,1037.7,651.2,0.0519,0.0519,3113.2,2385.6,0.4667,0.1556,3300.1,3460.3,1.6076,1.4002,4196.9,3975.9,2.23,1.5039,9387.0,4491.5,2.6448,2.5411,11134.9,6010.1,3.0597,2.6448,12134.9,12197.7,3.682,2.7485,17798.3,14077.6,4.3043,2.8523,18316.9,15137.8,4.6155,2.956,19090.7,16137.8,4.9266,3.0597
2026-02-17T20:20:00Z,SUI-USDT,0.96314,0.96314,0.96314,0.96314,798.25,1038.8,557.7,0.4153,0.4153,3116.6,6328.0,0.8306,0.623,4171.0,8008.2,2.0765,1.8689,5188.3,8893.6,2.2842,2.0765,6063.9,9932.1,2.388,2.5957,7579.5,10932.1,2.6995,3.1148,12775.4,11447.7,3.3225,3.2186,14330.9,12447.7,3.5301,3.6339,14879.7,13966.8,3.6339,3.7378,16625.1,16005.2,3.7378,3.8416
2026-02-17T20:25:00Z,SUI-USDT,0.965795,0.965795,0.965795,0.965795,789.55,1036.1,543.0,1.1907,1.1907,3108.4,6722.5,2.1226,1.2943,3640.0,11296.0,2.7439,1.3978,4504.1,12946.7,2.8474,1.5014,5019.7,14462.3,3.3651,1.6049,10770.2,25539.8,4.0899,1.7084,11322.5,35808.4,4.1934,1.812,11580.2,67695.7,5.0218,1.9155,12097.9,76896.1,5.1253,2.5368,13097.9,77032.9,5.2289,2.6403
2026-02-17T20:30:00Z,SUI-USDT,0.96445,0.96445,0.96445,0.96445,805.45,1037.5,573.4,1.1405,1.1405,2171.3,6261.9,1.97,1.2442,4246.5,6780.4,2.0737,1.5553,4776.7,6917.2,2.6958,1.659,5292.3,8251.2,2.7995,1.7627,6338.7,10523.1,3.0069,1.8663,6537.4,11176.4,3.318,2.1774,11726.4,11833.1,3.629,2.2811,14038.6,13576.2,3.8364,2.7995,25307.2,19186.0,4.0438,3.1106
2026-02-17T20:35:00Z,SUI-USDT,0.964415,0.964415,0.964415,0.964415,630.45,549.9,711.0,1.3998,1.3998,1549.9,1406.9,1.5035,2.4367,2047.0,6945.5,2.1256,2.7478,3149.4,7981.8,2.4367,3.2662,3667.6,9239.1,2.5404,3.681,5100.4,9411.9,2.6441,3.9921,14332.7,10465.2,2.8515,4.0957,20874.4,15650.1,2.9552,4.1994,21047.2,18038.7,3.2662,4.7179,21562.8,28407.5,3.3699,5.34
2026-02-17T20:40:00Z,SUI-USDT,0.96674,0.96674,0.96674,0.96674,636.95,520.0,753.9,0.1034,0.1034,2590.1,6220.6,1.0344,0.2069,3590.1,6937.1,1.1378,0.3103,4147.1,7452.7,1.2413,0.8275,4912.4,8169.0,2.1722,1.2413,5810.4,9767.4,2.3791,1.3447,6534.6,14340.9,2.8963,1.4482,8777.2,15340.9,3.517,1.5516,13953.9,15513.3,3.6204,1.655,14953.9,16513.3,4.0342,1.8619
2026-02-17T20:45:00Z,SUI-USDT,0.96569,0.96569,0.96569,0.96569,3893.25,2251.0,5535.5,0.6213,0.6213,4436.7,6163.1,0.7249,1.9675,5073.7,10736.6,0.8284,2.0711,5674.7,41898.5,1.6568,2.1746,6587.1,43130.4,2.8995,2.2782,8840.8,48309.3,3.003,2.3817,14022.9,49345.6,3.3137,2.4853,23255.2,51071.9,3.8315,2.5888,25628.2,51244.5,4.0386,3.2101,31166.4,52452.9,4.2457,3.6244
2026-02-17T20:50:00Z,SUI-USDT,0.965055,0.965055,0.965055,0.965055,122.1,107.4,136.8,0.0518,0.0518,1144.2,2970.1,0.3627,1.917,2346.8,8152.9,0.4663,2.0206,4420.4,9227.6,0.6735,2.2279,4664.1,9400.3,1.1916,2.5387,14422.8,10436.6,2.746,2.8496,17824.8,12086.2,2.8496,2.9532,18824.8,13133.5,3.0568,3.2641,19133.0,14133.5,3.1604,3.4713,20133.0,24497.1,3.2641,3.5749
2026-02-17T20:55:00Z,SUI-USDT,0.964895,0.964895,0.964895,0.964895,810.6,584.9,1036.3,4.0937,4.0937,1127.9,5187.5,4.8192,4.4046,14918.8,6187.5,6.581,4.9228,15955.1,15419.8,6.7883,5.0265,16127.9,16734.3,7.2029,5.3374,16152.5,26077.4,7.3065,5.441,47314.4,26301.4,8.032,5.8556,48314.4,58578.2,8.1356,5.9592,49448.5,60694.4,8.4465,6.0628,58680.8,66477.0,8.9647,6.2701
2026-02-17T21:00:00Z,SUI-USDT,0.96402,0.96402,0.96402,0.96402,304.65,41.2,568.1,0.6224,0.6224,532.3,6272.4,1.4523,1.7634,1611.5,6445.3,1.7634,1.8672,3687.6,7482.9,1.8672,2.0746,3866.5,7694.5,2.4896,2.2821,4446.4,9449.9,2.9045,2.4896,9637.4,19825.3,3.0082,2.8008,9647.8,21029.4,3.6306,3.4232,10163.4,22065.7,3.7344,3.5269,10448.7,24329.5,4.0456,3.6306
2026-02-17T21:05:00Z,SUI-USDT,0.96322,0.96322,0.96322,0.96322,3235.1,1038.7,5431.5,0.4153,0.4153,3116.5,5568.3,1.4535,0.7267,4197.9,7214.9,2.3878,0.8305,4770.2,7769.1,2.9069,1.142,9965.5,8769.1,3.1146,1.4535,10138.5,15378.9,3.3222,1.5573,10654.1,46540.8,3.5298,1.6611,10940.1,51734.3,3.6336,1.7649,11119.0,52249.9,3.7375,2.0764,17553.3,53303.2,4.7756,2.1802
2026-02-17T21:10:00Z,SUI-USDT,0.968265,0.968265,0.968265,0.968265,3320.6,1033.3,5607.9,0.0516,0.0516,1640.1,10774.0,0.568,1.6008,2223.0,42972.2,1.4975,1.9106,2401.9,43109.0,1.9106,2.3237,3196.0,44355.0,2.2205,2.5303,4459.5,44924.9,2.427,2.6336,9627.4,48546.9,2.5303,2.9434,12009.7,48727.8,2.7369,3.15,12372.6,57960.1,3.5631,3.2532,12889.0,68370.5,3.7696,3.3565
2026-02-17T21:15:00Z,SUI-USDT,0.967625,0.967625,0.967625,0.967625,795.25,1034.0,556.5,0.155,0.155,3102.2,1891.5,0.8784,0.2584,4293.9,7358.0,2.1186,0.7751,5427.1,9059.4,2.532,1.4985,5791.9,14228.2,3.0487,2.0152,17127.4,45390.1,3.3587,2.3253,17643.0,54622.4,3.6688,2.4286,17723.2,57276.8,3.7721,2.532,19899.0,57793.5,4.4955,2.842,22613.0,59451.0,4.7022,3.0487
2026-02-17T21:20:00Z,SUI-USDT,0.965395,0.965395,0.965395,0.965395,18851.6,904.3,36798.9,0.0518,0.0518,1940.8,38443.2,1.6056,0.1554,4561.8,38958.8,2.4342,0.6733,5689.0,40054.6,3.1593,1.0876,6831.0,49286.9,3.3665,1.2948,12014.8,54468.0,3.5737,1.3984,12192.9,55504.2,3.7808,1.502,12559.7,55683.5,5.0239,1.6056,13077.8,57335.8,5.1274,1.7091,15791.8,57472.6,5.3346,2.1235
2026-02-17T21:25:00Z,SUI-USDT,0.96563,0.96563,0.96563,0.96563,792.2,1036.1,548.3,0.1036,0.1036,2072.3,31710.2,0.932,0.3107,2615.6,33385.2,2.1747,0.7249,3750.2,33522.0,2.4854,1.0356,4265.8,34596.7,2.7961,1.1392,9448.1,35656.9,3.1068,1.6569,9965.9,36360.1,3.4175,1.7605,10324.3,37360.1,3.521,1.9676,10866.1,39610.3,3.7281,2.0712,16769.2,44790.3,4.0388,2.1747
2026-02-17T21:30:00Z,SUI-USDT,0.96451,0.96451,0.96451,0.96451,1307.0,1037.3,1576.7,0.311,0.311,3734.6,32738.6,0.9331,0.4147,4799.5,34422.5,2.1773,0.5184,9987.4,39794.5,2.281,1.2442,11093.3,40310.1,2.3846,2.0736,11608.9,41310.1,2.4883,2.1773,11794.2,47533.1,2.592,2.281,12348.5,49161.9,3.3177,2.3846,12700.2,50198.9,3.4214,2.7993,13700.2,51235.2,3.6288,3.7325
2026-02-17T21:35:00Z,SUI-USDT,0.964965,0.964965,0.964965,0.964965,682.4,1036.8,328.0,0.0518,0.0518,3110.7,954.6,0.7772,1.8135,4696.2,2689.3,0.9845,2.1244,5783.0,4350.3,1.2954,2.3317,5968.3,5350.3,1.5026,3.0571,11521.7,10901.0,1.6063,3.1607,12521.7,11901.0,2.0208,3.5753,14575.8,12937.5,2.1244,3.6789,19761.2,13937.5,2.2281,3.7825,21108.3,34057.9,2.3317,3.8862
2026-02-17T21:40:00Z,SUI-USDT,0.96625,0.96625,0.96625,0.96625,453.7,330.5,576.9,0.1035,0.1035,716.3,1076.9,1.0349,0.414,1876.8,3235.3,2.5873,0.5175,2482.6,8853.5,2.6908,0.621,2667.9,9353.5,3.2083,0.8279,3205.3,41015.4,3.4153,0.9314,3705.3,45588.9,3.6223,1.0349,5349.2,46233.9,3.7257,1.2419,10528.6,46846.6,3.8292,1.3454,11028.6,51714.9,4.0362,1.7594
2026-02-17T21:45:00Z,SUI-USDT,0.966365,0.966365,0.966365,0.966365,3966.5,1035.4,6897.6,0.4657,0.4657,1220.4,13795.2,1.2935,0.5691,4464.3,20692.7,1.397,0.6726,9642.1,27590.1,1.9144,0.7761,10157.7,34487.5,2.2248,0.8796,10657.7,39972.4,2.5353,0.9831,11776.7,41207.0,2.6388,1.0865,12276.7,42346.7,3.4666,2.0179,15131.9,47522.8,3.5701,2.1214,21135.0,48022.8,3.777,2.2248
2026-02-17T21:50:00Z,SUI-USDT,0.96629,0.96629,0.96629,0.96629,1214.0,1035.5,1392.5,0.5174,0.5174,1712.1,7110.5,1.6558,1.2419,2879.0,7676.2,1.8628,1.4488,3394.6,12852.2,2.1733,1.9663,3579.6,16081.7,2.6907,2.1733,4109.4,20655.2,2.8977,2.2767,6599.4,22207.1,3.3116,2.3802,12320.1,23485.9,3.4151,2.6907,17499.1,26165.0,3.5186,2.7942,19136.0,31052.7,3.8291,2.8977
2026-02-17T21:55:00Z,SUI-USDT,0.968245,0.968245,0.968245,0.968245,449.9,337.1,562.7,0.0516,0.0516,1370.5,2276.4,1.0844,0.6713,2795.7,7749.7,2.014,0.8779,5862.8,9017.4,2.1172,0.9812,6391.1,14183.2,2.4271,1.3943,8881.1,20505.5,2.8402,1.9107,9396.7,21538.6,2.9435,2.014,9896.7,22054.2,3.4599,2.1172,15581.7,53216.1,3.5631,2.2205,16081.7,54389.2,3.6664,2.3238
2026-02-17T22:00:00Z,SUI-USDT,0.970515,0.970515,0.970515,0.970515,181.2,225.6,136.8,0.0515,0.0515,1256.5,5859.4,0.4637,0.1546,2426.1,7599.2,0.7728,0.6697,2950.3,8099.2,1.391,1.288,5012.5,9464.7,1.7001,1.391,5527.7,9964.7,2.2153,1.4941,6043.3,11501.0,2.8335,1.5971,8649.5,16368.2,2.9366,1.7001,9149.5,20941.7,3.3487,1.8032,9659.9,22686.4,3.4518,2.0092
2026-02-17T22:05:00Z,SUI-USDT,0.969165,0.969165,0.969165,0.969165,799.65,1032.4,566.9,0.5675,0.5675,3097.4,33020.8,1.393,0.6707,4256.1,33536.4,1.4961,1.0834,4440.8,35277.3,2.4248,1.1866,4886.9,36309.5,2.9407,1.5993,10050.3,36446.3,3.0439,1.9089,12409.9,51929.1,3.6629,2.1152,12925.8,52138.1,3.7661,2.2184,13441.4,54716.4,3.9725,2.4248,13762.4,56780.6,4.4884,2.6311
2026-02-17T22:10:00Z,SUI-USDT,0.970045,0.970045,0.970045,0.970045,1099.9,2063.0,136.8,0.6701,0.6701,3340.3,813.4,0.7732,1.4948,3870.6,1505.0,1.9071,1.5979,4587.2,2136.2,2.0102,1.9071,5693.3,3833.2,3.0411,2.1133,7962.8,4381.0,3.1442,2.2164,13121.6,9536.9,3.2473,2.4226,13637.2,10052.3,3.4534,2.6287,14152.6,10567.9,3.5565,3.0411,14473.2,25452.3,3.7627,3.1442
2026-02-17T22:15:00Z,SUI-USDT,0.971015,0.971015,0.971015,0.971015,1185.55,1774.1,597.0,1.0813,1.0813,2804.6,733.8,1.1843,1.3903,3320.2,2373.3,1.2873,1.5963,4939.1,3403.5,2.4201,2.1112,5658.2,8554.7,2.5231,2.5231,8009.9,9591.0,3.347,2.6261,8333.9,10105.9,3.45,2.9351,13487.8,12371.8,3.656,3.244,15164.8,15003.0,4.2739,3.347,15722.4,24152.7,4.4798,3.8619
2026-02-17T22:20:00Z,SUI-USDT,0.972385,0.972385,0.972385,0.972385,1221.5,537.7,1905.3,1.1827,1.1827,1804.7,4214.6,1.2855,1.2855,3862.9,4876.8,1.3883,1.3883,4785.3,5905.5,1.4912,1.6969,6079.7,6042.3,2.6224,2.0054,6264.3,37204.2,2.7253,2.1082,11668.5,37769.3,3.4451,2.2111,12737.4,38416.4,3.548,2.3139,13936.0,38932.0,3.6508,2.6224,14450.2,39178.1,3.9593,3.2395
2026-02-17T22:25:00Z,SUI-USDT,0.971405,0.971405,0.971405,0.971405,797.05,1030.0,564.1,0.1544,0.1544,3090.2,2299.3,1.0809,0.2574,4194.2,8175.1,1.5956,0.3603,4709.8,9447.3,2.2133,0.7721,6338.4,9962.1,2.4192,0.978,6523.0,10098.9,2.5221,1.1839,7096.6,15248.0,3.0368,1.2868,8086.1,16284.3,3.6545,2.1103,10544.9,26694.7,3.8604,2.4192,15697.0,27454.6,4.1692,2.831
2026-02-17T22:30:00Z,SUI-USDT,0.971545,0.971545,0.971545,0.971545,1409.1,1156.9,1661.3,0.5661,0.5661,2186.8,2198.8,0.9778,0.8749,4246.8,3228.5,1.9042,0.9778,5509.3,7802.0,2.0071,1.4925,11195.3,37923.2,2.3159,1.6983,11328.3,38060.0,2.4188,1.8013,11865.4,40119.2,2.6247,2.0071,14731.5,45267.0,2.8305,2.3159,16457.4,45781.7,3.3452,2.6247,16715.4,55014.0,3.551,3.2423
2026-02-17T22:35:00Z,SUI-USDT,0.972605,0.972605,0.972605,0.972605,1044.35,1060.1,1028.6,0.9768,0.9768,2619.3,1165.4,1.0796,1.0796,3833.4,1836.7,1.5937,1.1824,5891.2,6979.4,2.0049,1.5937,15123.5,8057.7,3.0331,1.6965,16614.5,10114.7,3.1359,1.9021,17933.0,10647.9,3.4444,2.2106,19621.6,15221.4,3.5472,2.3134,20872.3,17903.9,3.8556,2.4162,26018.0,46702.6,4.0613,2.519
2026-02-17T22:40:00Z,SUI-USDT,0.972325,0.972325,0.972325,0.972325,1183.65,1029.1,1338.2,0.7713,0.7713,3087.4,1577.6,1.2856,1.2856,4342.1,3139.7,1.697,1.3884,4857.7,8283.9,2.1083,1.5941,5520.7,8907.4,2.314,1.697,6680.9,23749.5,2.9311,1.7998,8395.3,52548.2,3.3425,1.9027,13542.2,56223.3,3.651,2.6226,14827.8,56738.9,3.7539,2.8283,17320.1,59374.7,3.8567,3.034
2026-02-17T22:45:00Z,SUI-USDT,0.970345,0.970345,0.970345,0.970345,4276.05,1682.5,6869.6,0.0515,0.0515,2899.2,7900.1,0.876,0.876,3471.7,12473.6,1.1851,1.0821,3604.6,41272.3,1.8035,1.1851,8761.7,41840.0,2.9371,2.3188,14566.7,47641.6,3.4524,2.5249,16711.1,49039.3,3.7615,2.731,16969.5,54193.5,4.1738,2.834,17969.5,54436.9,4.7921,3.0402,19274.7,63669.2,4.9982,3.2463
2026-02-17T22:50:00Z,SUI-USDT,0.96779,0.96779,0.96779,0.96779,384.25,631.7,136.8,0.1033,0.1033,2462.0,5775.0,0.7233,0.7233,3698.4,6346.3,1.1366,1.7566,4698.4,6570.3,1.5499,1.9632,5269.3,7085.9,1.7566,2.2732,5528.3,12695.7,2.7899,3.0998,10699.0,41494.4,2.8932,3.2032,11735.3,41738.9,3.7198,3.9265,13052.3,46906.0,3.8231,4.1331,20285.4,51773.4,3.9265,4.2365
2026-02-17T22:55:00Z,SUI-USDT,0.967725,0.967725,0.967725,0.967725,1991.45,2093.4,1889.5,0.0517,0.0517,4161.4,2442.4,1.085,0.6717,4718.2,2958.0,2.2217,0.8783,10889.3,32756.7,3.0484,1.085,11992.2,43167.1,3.1517,1.1884,12245.0,44167.1,3.2551,1.6017,12377.9,50959.2,3.3584,1.705,21610.2,56127.6,3.8751,2.7384,23473.4,66463.2,3.9784,3.2551,28645.2,66978.8,5.0118,3.3584
2026-02-17T23:00:00Z,SUI-USDT,0.967555,0.967555,0.967555,0.967555,4392.65,1895.9,6889.4,0.0517,0.0517,3964.1,7389.4,0.2584,2.9456,4492.5,13082.5,0.8785,3.0489,6102.3,13582.5,1.2919,3.1523,6353.6,14616.2,1.4986,3.2556,11525.0,15116.2,1.8087,3.359,12525.0,19689.7,2.8422,3.4623,12789.5,48488.4,3.0489,3.669,14115.2,48625.2,3.359,3.8757,24340.7,49140.8,3.4623,3.9791
2026-02-17T23:05:00Z,SUI-USDT,0.966405,0.966405,0.966405,0.966405,523.85,1035.3,12.4,0.1552,0.1552,3106.0,574.5,0.4656,0.7761,3239.5,6195.5,1.9143,1.5004,9623.3,6332.3,2.0178,2.0178,10010.9,7368.6,2.2247,2.2247,11010.9,7868.6,2.6386,2.8456,12792.6,23981.0,2.9491,2.9491,13046.4,53040.6,3.6734,3.0526,14090.7,53302.0,3.7769,3.5699,15127.5,57875.5,4.0873,3.6734
2026-02-17T23:10:00Z,SUI-USDT,0.96659,0.96659,0.96659,0.96659,1183.7,268.5,2098.9,0.2069,0.2069,872.7,2614.5,0.3104,4.5521,1883.3,7787.3,0.7242,5.0694,4052.0,13301.6,0.8277,5.3797,9569.8,13555.7,0.9311,5.6901,10085.4,13784.1,1.0346,5.7936,15695.2,22973.6,1.7588,6.2074,24927.5,33318.1,1.8622,6.4143,25493.8,34354.4,2.0691,6.5178,27983.8,38927.9,2.276,6.6212
2026-02-17T23:15:00Z,SUI-USDT,0.96767,0.96767,0.96767,0.96767,803.35,1034.0,572.7,0.7234,0.7234,2068.1,1072.7,1.6535,0.8267,4198.9,2438.5,2.2735,0.9301,4409.3,2938.5,2.6869,1.0334,9580.8,32330.0,3.2036,1.1368,12070.8,32584.2,3.3069,1.7568,12204.5,37294.5,3.4103,2.0668,14887.6,38328.2,3.5136,2.2735,15157.0,39996.2,3.6169,2.5835,16708.9,41029.8,4.1336,2.7902
2026-02-17T23:20:00Z,SUI-USDT,0.968215,0.968215,0.968215,0.968215,1788.85,1269.7,2308.0,1.1878,1.1878,2303.2,32143.0,1.291,1.6009,2861.7,32912.6,1.7042,2.1173,2995.4,38078.4,2.1173,2.4271,5062.6,38621.4,2.3239,2.5304,10231.1,39121.4,3.0468,2.8403,10746.7,49452.0,3.2534,2.9436,13162.4,58684.3,3.3567,3.0468,13430.8,63485.2,3.6665,3.1501,13930.8,65975.2,3.9764,3.46
2026-02-17T23:25:00Z,SUI-USDT,0.965845,0.965845,0.965845,0.965845,15305.6,1036.0,29575.2,0.8801,0.8801,2868.5,30075.2,1.5013,0.9836,4940.8,35810.4,2.1225,1.0871,5074.5,36326.0,2.3296,1.1907,6125.3,37967.2,2.4331,1.2942,7185.2,39002.9,2.6402,1.8119,8300.3,41074.2,3.6755,2.7437,14038.4,46252.7,3.8826,2.9508,19487.9,50826.2,4.1932,3.0543,20003.5,60025.4,4.5038,3.3649
2026-02-17T23:30:00Z,SUI-USDT,0.964775,0.964775,0.964775,0.964775,5420.3,5359.6,5481.0,0.0518,0.0518,5938.8,6133.4,1.7102,0.2591,7721.3,34932.1,2.1248,0.3628,8758.6,37006.1,2.8504,0.4664,10033.2,38655.4,3.1614,0.6737,10548.8,40151.6,4.1979,0.7774,11577.2,50462.3,5.1307,1.6066,12077.2,50788.1,5.5453,1.9175,12843.9,54022.4,5.649,2.1248,18717.1,64390.4,5.7526,2.2285
2026-02-17T23:35:00Z,SUI-USDT,0.965455,0.965455,0.965455,0.965455,15200.2,565.4,29835.0,0.0518,0.0518,1601.9,31907.5,2.2269,0.6733,1735.8,32444.5,2.952,2.0198,2301.5,46250.3,3.1591,2.1234,2857.3,59673.1,3.2627,3.3663,5495.3,88471.8,4.5056,3.4699,6791.0,89508.1,4.92,3.5734,8958.7,91250.6,5.2307,3.7806,9224.3,96430.2,5.4379,4.0913,14409.1,115864.6,5.9557,4.1949
2026-02-17T23:40:00Z,SUI-USDT,0.967565,0.967565,0.967565,0.967565,836.75,1034.2,639.3,1.0852,1.0852,2034.2,1184.5,2.3254,2.8422,11266.5,2218.2,2.4288,3.0489,18507.0,3486.4,2.7388,3.3589,20569.3,8654.8,3.2556,3.8757,23129.9,9691.1,3.7724,3.9791,25300.1,39107.1,3.8757,4.0824,28305.7,41174.4,4.1858,4.1858,28529.7,45588.7,4.2891,4.7025,33701.4,66409.5,4.4958,5.1159
2026-02-17T23:45:00Z,SUI-USDT,0.96707,0.96707,0.96707,0.96707,1273.45,1685.9,861.0,0.1034,0.1034,3755.3,1085.0,0.9306,0.4136,4955.1,2475.0,2.3783,0.9306,6180.3,2736.2,2.4817,1.0341,6313.8,2873.0,2.5851,1.3443,6578.8,3373.0,2.8953,1.4477,7078.8,8545.1,3.1022,1.5511,8094.4,9045.1,3.2056,1.7579,18979.0,14752.0,3.309,1.8613,20019.4,15252.0,3.5158,1.9647
2026-02-17T23:50:00Z,SUI-USDT,0.96738,0.96738,0.96738,0.96738,651.9,714.9,588.9,0.1034,0.1034,1749.2,2296.7,0.2067,0.827,2967.3,7890.5,0.5169,1.1371,5036.1,8390.5,1.4472,1.8607,5169.6,9670.7,1.8607,1.9641,5685.2,10170.7,2.3776,2.5843,8262.5,15778.2,2.5843,2.6877,8762.5,16278.2,3.1012,2.9978,9262.5,25510.5,3.4113,3.1012,14702.0,32984.8,3.5146,3.2045
2026-02-17T23:55:00Z,SUI-USDT,0.96729,0.96729,0.96729,0.96729,1685.7,1629.2,1742.2,0.5169,0.5169,2866.7,2428.1,2.0676,0.7237,3000.2,3125.4,2.8947,0.8271,3515.8,3262.2,2.9981,2.0676,8589.3,6882.0,3.6184,2.171,9089.3,7918.3,4.342,2.3778,16110.1,10632.3,4.4454,2.4812,23472.0,10867.4,4.5488,2.8947,33820.7,13420.3,5.3758,2.9981,34320.7,18590.3,5.4792,3.2048
2026-02-18T00:00:00Z,SUI-USDT,0.967625,0.967625,0.967625,0.967625,1107.9,525.0,1690.8,0.4651,0.4651,2124.7,2724.7,0.9818,0.7751,2651.6,3224.7,1.1885,1.0851,4720.0,4758.6,1.9119,1.1885,4853.5,10544.1,2.6353,1.2918,6933.8,11044.1,2.7387,1.4985,7433.8,12371.1,3.152,1.6019,12605.6,45743.3,3.2554,1.7052,13105.6,50623.0,3.9788,2.3253,13880.9,55792.5,4.0822,2.4286
2026-02-18T00:05:00Z,SUI-USDT,0.969415,0.969415,0.969415,0.969415,7134.0,515.6,13752.4,0.0516,0.0516,1015.6,27504.8,1.3926,0.1547,3056.4,27516.2,1.4957,0.2579,3556.4,27740.8,2.0115,1.1863,9318.8,28283.7,2.1147,2.4241,14480.5,34043.4,2.321,2.5273,14980.5,34734.7,2.7336,2.8368,15258.1,63533.4,2.8368,2.9399,15773.7,64603.6,3.5588,3.2494,17875.0,65929.3,4.2809,3.3525
2026-02-18T00:10:00Z,SUI-USDT,0.96792,0.96792,0.96792,0.96792,1293.95,977.9,1610.0,0.9298,0.9298,2011.7,2110.0,1.1365,1.2398,2235.7,32975.8,1.3431,1.3431,7920.3,34280.2,2.3762,1.7563,8494.8,41138.0,2.5829,1.8597,8735.9,46015.3,2.8928,2.0663,10248.8,51697.2,3.4094,2.4795,11290.7,52733.5,3.5127,2.9961,11575.5,62428.8,4.3392,3.0994,12649.9,62607.5,4.7525,3.3061
2026-02-18T00:15:00Z,SUI-USDT,0.967305,0.967305,0.967305,0.967305,2985.5,570.8,5400.2,0.5686,0.5686,2565.9,5412.0,0.672,0.7754,3215.0,6446.2,1.8092,1.1889,5284.1,6583.0,1.9125,1.499,6310.6,7083.0,2.843,1.8092,6810.6,8788.9,3.0497,1.9125,7326.2,9288.9,3.1531,2.1193,7826.2,14459.5,3.2565,2.2227,8604.8,14984.7,3.3599,2.5328,23010.7,16021.0,3.4632,2.7396
2026-02-18T00:20:00Z,SUI-USDT,0.967175,0.967175,0.967175,0.967175,643.85,787.7,500.0,0.4653,0.4653,1575.4,5671.6,0.5687,1.2924,2363.1,6944.1,0.6721,1.6026,3150.8,18101.7,0.7755,1.706,3938.5,18721.1,0.8788,2.223,4453.0,19904.2,1.8094,2.4298,5025.5,21016.0,2.223,2.5332,5746.1,22052.3,2.3264,3.0501,11120.0,50851.0,3.0501,3.1535,12140.2,51943.3,3.1535,3.2569
2026-02-18T00:25:00Z,SUI-USDT,0.967555,0.967555,0.967555,0.967555,1690.15,2068.4,1311.9,0.9819,0.9819,3149.2,1869.4,1.1886,1.1886,3698.1,2369.4,1.2919,1.2919,4213.7,31168.1,2.0154,1.4986,4347.2,38634.4,2.6355,1.602,6837.2,39668.2,3.0489,2.4288,7884.8,44837.6,3.1523,2.5322,8624.4,46905.1,3.2556,3.359,9773.1,49595.7,3.5657,3.4623,10048.0,54684.8,3.669,3.5657
2026-02-18T00:30:00Z,SUI-USDT,0.967935,0.967935,0.967935,0.967935,1685.2,1033.7,2336.7,0.6715,0.6715,2067.5,2836.7,1.2914,0.8782,2591.7,8440.8,1.6013,0.9815,3693.5,8940.8,2.0146,1.2914,4221.6,41455.0,2.1179,1.3947,4387.7,46028.5,3.151,1.498,4887.7,51196.3,3.461,1.7047,10058.0,51755.3,3.5643,1.9113,15664.7,53822.2,3.6676,2.2212,16180.3,55504.1,3.7709,2.3245
2026-02-18T00:35:00Z,SUI-USDT,0.968985,0.968985,0.968985,0.968985,3707.0,534.7,6879.3,0.0516,0.0516,1672.1,8609.0,0.3612,0.9804,2704.7,9641.4,0.774,1.1868,4770.1,10141.4,1.7028,1.3932,4936.2,10641.4,1.9092,1.806,11993.1,15214.9,2.5284,1.9092,14425.7,16571.1,2.838,2.0124,14925.7,54056.7,3.0444,2.1156,15198.0,54818.9,3.1476,3.0444,15698.0,62044.7,3.354,3.5604
2026-02-18T00:40:00Z,SUI-USDT,0.967235,0.967235,0.967235,0.967235,1017.25,1034.5,1000.0,0.672,0.672,2069.0,1572.1,1.189,0.7754,2745.8,2572.1,1.7059,0.8788,5235.8,2623.8,2.1194,0.9822,6442.2,3614.6,2.2228,1.0856,6608.3,5348.5,2.6364,1.189,7163.9,6382.7,2.8432,1.7059,17903.5,6882.7,2.9465,1.8093,18175.9,11456.2,3.4635,1.9127,20778.0,17661.8,3.7736,2.0161
2026-02-18T00:45:00Z,SUI-USDT,0.965475,0.965475,0.965475,0.965475,1168.75,2200.7,136.8,0.1554,0.1554,4273.5,6038.9,1.0875,1.0875,13505.8,7674.3,1.1911,2.0197,15881.2,8174.3,2.3305,2.434,17844.7,8674.3,2.5376,2.6412,18360.3,9710.6,3.0555,2.7448,23543.6,10787.1,3.3662,2.8483,24043.6,15967.0,3.6769,3.1591,29948.6,17617.0,3.7805,3.2626,30984.9,19688.9,3.9877,3.4698
2026-02-18T00:50:00Z,SUI-USDT,0.96365,0.96365,0.96365,0.96365,804.75,1038.3,571.2,0.8302,0.8302,3115.2,1071.2,1.5566,0.9339,3281.7,3534.7,2.283,1.0377,8824.4,4034.7,2.3868,1.7641,9403.1,10244.5,2.6981,1.8679,14596.2,41225.2,3.2169,1.9717,14811.5,42263.2,3.632,2.0754,15827.1,51495.5,4.0471,2.3868,19405.4,62225.5,4.1509,2.4905,20486.2,63263.5,4.2547,2.6981
2026-02-18T00:55:00Z,SUI-USDT,0.96299,0.96299,0.96299,0.96299,2982.25,1391.0,4573.5,0.9346,0.9346,1906.6,6284.0,3.0115,1.6615,2942.9,37264.7,3.323,1.7653,3155.4,39313.4,3.5307,2.5961,3683.4,44506.9,4.5691,2.9076,8880.1,44643.7,4.8806,3.2191,9977.0,46399.5,4.9845,4.0499,11833.1,62394.3,5.296,4.1537,12869.4,112832.9,5.5037,4.2576,13346.8,117095.7,5.6075,4.3614
2026-02-18T01:00:00Z,SUI-USDT,0.959935,0.959935,0.959935,0.959935,7144.1,400.0,13888.2,0.0521,0.0521,834.8,27776.4,0.7813,0.1563,1877.2,41664.4,1.4063,0.2604,2796.6,55552.2,1.5105,0.3646,3312.2,69439.8,2.0314,0.4688,3478.9,76383.6,2.2397,0.573,3692.4,76958.5,2.8648,1.9272,4728.7,78659.5,3.4898,2.7606,10373.1,109640.2,3.6982,2.8648,11427.9,110155.8,3.8023,3.3856
2026-02-18T01:05:00Z,SUI-USDT,0.960475,0.960475,0.960475,0.960475,4257.7,1575.2,6940.2,0.0521,0.0521,2430.4,8002.0,0.2603,0.9891,3472.1,13601.7,0.4685,1.0932,4513.8,14643.2,0.7809,1.822,4956.7,15143.2,1.5097,2.7591,5123.4,16873.7,2.2385,2.8632,5327.2,18956.5,2.3426,2.9673,5903.5,19456.5,2.4467,3.0714,6945.9,19972.1,2.9673,3.1755,7445.9,20410.9,3.2796,3.592
2026-02-18T01:10:00Z,SUI-USDT,0.961075,0.961075,0.961075,0.961075,2700.1,826.7,4573.5,1.0925,1.0925,1403.9,5573.5,1.7168,2.4452,3486.5,36554.2,2.4452,2.5492,9379.6,45786.5,3.0695,2.6533,9585.2,50990.8,3.4857,2.7573,21604.7,52060.0,4.7343,3.1735,22617.0,56900.9,4.9424,3.2776,23653.3,58273.4,5.1505,3.3816,24168.9,60621.8,5.3586,3.6938,33401.2,64207.1,5.8788,4.11
2026-02-18T01:15:00Z,SUI-USDT,0.961595,0.961595,0.961595,0.961595,1102.7,1398.1,807.3,0.052,0.052,2561.1,6659.3,0.8839,1.1959,3601.7,7292.9,1.6119,1.8199,4814.8,7516.9,1.9239,2.2359,6380.3,8926.4,2.0279,2.4439,8078.7,10624.4,2.4439,2.6518,8245.7,15825.5,2.9638,2.7558,10487.2,16089.7,3.2758,2.8598,16342.0,49697.2,3.5878,3.1718,16589.5,52492.8,3.8998,3.6918
2026-02-18T01:20:00Z,SUI-USDT,0.96125,0.96125,0.96125,0.96125,826.15,611.5,1040.8,0.6242,0.6242,6462.6,1556.4,0.7282,0.7282,7032.9,32537.1,0.9363,0.9363,7884.8,37110.6,1.3524,1.3524,8402.6,37626.2,1.6645,1.5605,10044.1,38269.3,1.8726,1.7685,10372.5,38531.2,3.0169,1.9766,10539.5,40211.5,3.1209,2.3927,10793.9,45414.8,3.225,2.4967,13134.6,46105.9,3.8492,3.1209
2026-02-18T01:25:00Z,SUI-USDT,0.960285,0.960285,0.960285,0.960285,955.05,1773.3,136.8,0.0521,0.0521,2815.3,10547.2,1.1976,0.3645,4899.6,11589.0,2.2389,0.5727,10689.9,13672.5,2.4472,1.3017,11742.3,14172.5,2.7596,1.4058,12257.9,15708.8,3.2803,1.51,12757.9,15932.8,3.3844,1.6141,13015.7,16432.8,3.4885,1.9265,13182.7,18922.8,3.6968,2.0306,13682.7,24710.3,4.0092,2.3431
2026-02-18T01:30:00Z,SUI-USDT,0.95842,0.95842,0.95842,0.95842,375.75,614.7,136.8,0.8347,0.8347,1658.7,5884.2,0.939,0.939,2508.9,7534.2,1.2521,1.1477,3553.0,8049.8,2.1911,1.3564,4689.4,8273.8,2.3998,1.5651,5816.1,8773.8,2.6085,1.7738,6316.1,16482.3,3.0258,1.8781,6486.1,27840.9,3.1302,2.5041,6986.1,28387.4,3.3388,2.8171,12207.6,38823.4,3.4432,2.9215
2026-02-18T01:35:00Z,SUI-USDT,0.959615,0.959615,0.959615,0.959615,798.1,1042.7,553.5,1.3026,1.3026,1584.7,1637.2,2.0321,2.1363,2149.3,7302.7,2.1363,2.3447,2534.7,9066.2,3.1784,2.5531,9497.3,10102.5,3.2826,2.9699,9997.3,41253.2,3.6994,3.1784,12365.9,43337.8,3.8036,3.3868,18204.9,48549.1,3.9078,3.5952,20791.1,57807.7,4.3247,3.6994,21306.7,58512.0,4.6373,3.9078
2026-02-18T01:40:00Z,SUI-USDT,0.961215,0.961215,0.961215,0.961215,3672.75,410.6,6934.9,0.052,0.052,580.6,7382.8,0.8843,0.3641,1196.9,8118.1,1.8206,0.5722,1775.5,9389.7,2.3408,0.7803,3663.7,14887.2,2.7569,1.3004,8488.6,15902.8,3.069,2.4448,8988.6,22225.3,3.3811,2.861,17740.5,27428.2,3.4852,2.965,28152.9,29898.5,3.5892,3.069,28376.9,61142.6,3.6932,3.6932
2026-02-18T01:45:00Z,SUI-USDT,0.96033,0.96033,0.96033,0.96033,1202.1,1041.9,1362.3,0.833,0.833,2083.9,2101.9,1.8744,1.0413,2135.9,3869.3,2.4991,1.1454,2635.9,4384.9,3.0198,1.2496,3516.6,9964.4,3.1239,1.4578,4532.2,11006.1,3.3322,1.6661,11714.5,11506.1,3.4363,2.0826,12916.1,16714.2,3.5404,2.1867,13416.1,18797.3,4.0611,2.8115,18627.6,28049.2,4.1652,3.4363
2026-02-18T01:50:00Z,SUI-USDT,0.96003,0.96003,0.96003,0.96003,1147.95,645.7,1650.2,0.7291,0.7291,1688.0,2418.6,1.1458,1.7708,3092.3,2918.6,1.8749,1.8749,5177.1,5592.9,2.2916,1.9791,10612.6,11025.9,2.3958,2.0833,10665.8,11525.9,2.9166,2.6041,11702.1,14269.3,3.7499,2.7082,12202.1,15453.9,4.0624,2.8124,26167.1,15953.9,4.1665,3.1249,29988.2,16469.5,4.2707,3.6457
2026-02-18T01:55:00Z,SUI-USDT,0.961565,0.961565,0.961565,0.961565,906.15,1040.6,771.7,0.676,0.676,2308.6,2184.5,1.508,0.78,3544.9,3224.8,2.0279,1.612,9235.8,3724.8,2.2359,1.716,9314.4,5901.1,2.6519,1.8199,9814.4,6401.1,2.9639,1.9239,18566.3,6916.7,3.0679,2.0279,19066.3,7416.7,3.1719,2.3399,26930.0,11990.2,3.2759,2.4439,27445.6,12490.2,3.6919,2.5479
2026-02-18T02:00:00Z,SUI-USDT,0.961915,0.961915,0.961915,0.961915,3034.65,337.1,5732.2,0.052,0.052,1377.4,6772.3,1.7153,0.4678,2245.1,10992.1,2.0272,0.8837,3040.6,11778.2,2.1312,0.9876,4081.0,12278.2,2.7549,1.0916,7620.4,12903.3,2.8589,1.1955,7844.4,13403.3,2.9628,1.4035,8344.4,14740.3,4.0024,1.5074,9880.7,19939.9,4.1064,1.9232,10896.3,20368.8,4.2104,2.2351
2026-02-18T02:05:00Z,SUI-USDT,0.966545,0.966545,0.966545,0.966545,1670.15,1146.0,2194.3,0.6725,0.6725,2181.2,8086.9,0.8794,0.776,3025.6,8586.9,1.914,1.1898,5096.3,9621.9,2.0175,1.7071,5265.8,10121.9,2.4313,2.121,5449.6,12199.0,3.0521,2.2244,5965.2,14268.8,3.3625,2.4313,7641.0,14768.8,3.8798,2.7417,8677.3,17607.0,4.3971,2.8452,19646.6,18107.0,4.604,3.0521
2026-02-18T02:10:00Z,SUI-USDT,0.965415,0.965415,0.965415,0.965415,793.95,1572.6,15.3,0.0518,0.0518,3645.5,5869.6,0.5697,0.1554,3815.0,6369.6,1.1912,1.2948,4745.0,7600.7,1.2948,1.3984,4804.8,8100.7,1.6055,1.8127,13556.7,8661.1,2.227,1.9163,18739.8,9161.1,2.3306,2.0199,19239.8,10874.5,2.7449,2.1234,21078.4,11374.5,2.8485,2.3306,21578.4,12026.9,3.1593,2.4342
2026-02-18T02:15:00Z,SUI-USDT,0.96412,0.96412,0.96412,0.96412,3975.45,1037.9,6913.0,1.5558,1.5558,2113.0,13825.9,1.7633,1.6595,3297.5,20738.7,3.0079,1.7633,9793.8,27651.4,3.4228,1.867,10962.2,34564.1,3.9414,1.9707,12171.3,35601.6,4.0451,2.1782,12346.8,39702.3,4.46,2.2819,12846.8,70683.0,4.8749,2.3856,21598.7,72440.4,4.9786,2.593,26790.0,78218.1,5.3935,2.8005
2026-02-18T02:20:00Z,SUI-USDT,0.964235,0.964235,0.964235,0.964235,4030.9,1148.6,6913.2,0.0519,0.0519,1691.4,12795.8,0.363,1.2964,2254.4,13833.3,0.8815,1.5038,3245.3,14983.8,0.9852,1.8149,5320.8,16309.2,1.1927,2.126,5489.4,18899.6,1.6075,2.5409,6809.4,20600.6,2.126,2.9557,9157.9,34538.6,2.5409,3.6817,14347.6,35574.9,2.852,3.7854,14847.6,71739.0,3.3705,3.8891
2026-02-18T02:25:00Z,SUI-USDT,0.964455,0.964455,0.964455,0.964455,1420.4,1037.4,1803.4,0.2592,0.2592,1706.1,7894.7,0.8813,0.8813,5095.1,8031.5,1.6071,1.3998,5841.1,9068.7,1.9182,1.6071,6830.6,10771.6,2.0219,1.7108,7933.2,11224.5,2.3329,2.1256,8602.8,13746.8,2.644,2.4366,13791.3,14783.1,2.7477,2.5403,14000.4,19356.6,3.6808,2.644,15315.0,24542.3,4.3029,2.7477
2026-02-18T02:30:00Z,SUI-USDT,0.9674,0.9674,0.9674,0.9674,525.0,534.4,515.6,1.0337,1.0337,1712.7,1015.6,1.1371,1.2404,3781.6,2240.6,1.8607,1.3438,3929.4,2776.6,2.3775,1.4472,4893.2,3276.6,2.4809,2.2741,7383.2,5344.6,3.1011,2.3775,7883.2,5844.6,3.2045,2.4809,10229.3,7248.5,3.3078,2.5842,10729.3,7748.5,4.0314,2.791,12809.8,48472.8,4.1348,2.8944
2026-02-18T02:35:00Z,SUI-USDT,0.967675,0.967675,0.967675,0.967675,3540.9,642.3,6439.5,1.0851,1.0851,1603.6,38021.4,1.2918,1.4984,2950.2,38569.3,2.5318,1.7051,3174.2,39084.9,2.9452,2.3252,4273.9,39423.5,3.2552,2.7385,4410.7,40021.6,3.4619,2.8419,9582.0,45189.6,3.8753,3.1519,10618.3,49763.1,4.2886,3.2552,11133.9,51058.8,4.392,3.7719,17004.2,82039.5,4.5987,4.4953
2026-02-18T02:40:00Z,SUI-USDT,0.96841,0.96841,0.96841,0.96841,1106.3,1179.5,1033.1,0.6196,0.6196,1742.9,31988.0,0.7228,1.2391,2776.1,34588.6,1.0326,1.5489,2923.9,41081.0,1.3424,1.6522,3957.2,41596.6,1.5489,1.7555,4912.2,43685.9,1.6522,3.2011,5434.9,44201.5,1.962,3.3044,6695.3,49502.4,2.7881,3.6142,8011.0,50718.1,2.8913,3.924,9312.8,52093.2,2.9946,4.0272
2026-02-18T02:45:00Z,SUI-USDT,0.96701,0.96701,0.96701,0.96701,6138.05,12253.2,22.9,0.5171,0.5171,13330.4,1194.2,0.7239,0.9307,13859.2,1694.2,0.8273,1.2409,14497.8,3103.2,0.9307,1.3444,15150.0,3603.2,1.0341,1.758,18186.6,5672.1,1.3444,1.8614,18333.7,6172.1,1.6546,2.0682,23999.8,7032.7,2.1716,2.1716,24499.8,11606.2,3.1023,2.2751,26943.2,12106.2,3.2058,2.3785
2026-02-18T02:50:00Z,SUI-USDT,0.96799,0.96799,0.96799,0.96799,4048.45,1211.1,6885.8,0.8265,0.8265,1920.5,13771.5,1.5496,0.9298,2954.3,20657.2,1.9628,1.0331,3910.7,27542.8,2.1694,1.1364,5228.4,48199.3,2.4794,1.2397,7296.2,63003.7,2.7893,1.343,8518.0,64311.9,2.9959,1.5496,9554.3,65938.1,3.719,2.3761,20189.4,70511.6,3.9257,2.4794,28941.3,70867.1,4.2356,2.686
2026-02-18T02:55:00Z,SUI-USDT,0.967265,0.967265,0.967265,0.967265,570.8,641.6,500.0,0.8788,0.8788,1189.6,6028.4,1.4991,0.9822,2031.5,6528.4,1.8092,1.0855,4100.8,7028.4,2.6363,1.2923,5471.4,10745.1,2.7397,1.3957,5556.0,11467.3,3.0498,1.7058,18881.4,12649.9,3.7735,1.8092,24412.5,44666.9,3.8769,1.9126,24928.1,50060.9,4.0837,2.4295,25136.4,50806.1,4.1871,2.6363
2026-02-18T03:00:00Z,SUI-USDT,0.96934,0.96934,0.96934,0.96934,3038.8,553.3,5524.3,0.1032,0.1032,700.6,6556.4,1.0316,0.9285,1732.9,6571.7,1.1348,1.6506,2346.4,38826.1,1.3411,2.5791,2862.0,43985.6,1.6506,2.6822,5623.0,45620.6,1.7538,2.7854,7687.7,45956.2,1.8569,3.0949,8187.7,46225.9,3.5075,3.1981,8400.7,47225.9,3.6107,3.3012,13563.5,49715.9,4.2297,3.6107
2026-02-18T03:05:00Z,SUI-USDT,0.967495,0.967495,0.967495,0.967495,1104.8,1175.5,1034.1,0.2584,0.2584,2209.7,33048.8,1.292,0.8786,3551.2,40103.1,1.3954,2.0155,6833.6,40650.6,2.2222,2.1189,6980.9,41166.2,2.739,2.5323,9371.4,41495.7,2.8424,2.6357,9871.4,42896.8,2.9458,2.739,15298.4,48066.0,3.0491,2.9458,20471.1,48581.6,3.7726,3.5659,20688.4,53990.7,4.0827,3.876
2026-02-18T03:10:00Z,SUI-USDT,0.969485,0.969485,0.969485,0.969485,1108.4,1620.8,596.0,0.0516,0.0516,3684.9,692.9,0.5673,0.4642,5512.1,1724.6,0.6705,3.146,8463.2,3428.5,0.7736,3.2491,14172.9,4715.9,0.9799,3.4554,14828.4,10423.0,1.2893,3.6617,16027.5,11454.6,1.3925,3.7649,16241.9,16612.5,1.4956,3.9712,21402.9,17989.9,1.5988,4.5901,25976.4,18531.9,1.7019,4.7964
2026-02-18T03:15:00Z,SUI-USDT,0.970575,0.970575,0.970575,0.970575,2963.65,534.1,5393.2,0.7727,0.7727,1903.2,6165.4,0.8758,0.8758,2418.8,6181.8,1.494,1.3909,3474.3,7468.2,1.7,1.494,3621.3,12621.4,2.2152,2.2152,3833.1,14248.3,2.3182,2.4212,4875.0,24658.7,2.6273,2.6273,15640.7,24674.0,3.5546,2.8334,21036.3,58530.1,3.6576,3.2455,26192.6,58867.1,3.7607,3.4516
2026-02-18T03:20:00Z,SUI-USDT,0.971335,0.971335,0.971335,0.971335,782.0,1030.1,533.9,0.4633,0.4633,2225.8,1033.9,1.1839,0.6692,2805.5,3185.5,1.3898,0.7721,3570.8,34166.2,2.0075,0.8751,3717.8,35580.8,2.3164,1.1839,4279.3,36610.6,2.4194,2.0075,4661.0,41760.1,2.7282,2.2134,5676.6,43572.1,3.14,2.3164,10828.6,48145.6,3.243,2.4194,11837.5,50205.2,3.4489,2.7282
2026-02-18T03:25:00Z,SUI-USDT,0.971575,0.971575,0.971575,0.971575,840.5,16.4,1664.6,0.1544,0.1544,609.8,2354.5,1.1836,0.2573,1374.2,2854.5,1.6983,1.0807,1521.2,5471.6,2.11,1.1836,2566.0,5971.6,2.2129,1.2866,8136.7,37589.8,2.5217,1.3895,9166.7,37922.8,2.6246,1.9041,11013.1,43070.6,2.7275,2.0071,11422.8,44708.3,2.8305,2.11,11901.1,50276.3,4.1685,2.2129
2026-02-18T03:30:00Z,SUI-USDT,0.97172,0.97172,0.97172,0.97172,1418.2,1806.7,1029.7,0.5146,0.5146,3388.2,3088.9,1.2349,1.3378,3546.2,4088.9,1.9553,1.8524,4046.2,10601.4,2.3669,1.9553,5094.2,12218.4,2.4698,2.1611,13294.5,18073.6,2.5728,2.3669,15354.5,22647.1,2.6757,2.4698,16092.8,24012.5,2.7786,2.5728,16326.4,55546.9,3.2931,2.7786,16842.0,55587.8,3.499,2.8815
2026-02-18T03:35:00Z,SUI-USDT,0.971535,0.971535,0.971535,0.971535,914.6,546.3,1282.9,0.8749,0.8749,6291.5,2312.7,1.2866,0.9778,7686.1,3867.6,1.3896,2.0071,8260.3,4383.2,1.4925,2.7276,10320.5,4883.2,1.6983,3.0364,14894.0,5697.5,2.0071,3.1394,15193.3,10771.0,2.1101,3.2423,15448.7,14073.5,2.3159,3.3452,16755.5,21079.4,2.4189,3.4482,19245.5,26227.1,2.7276,3.5511
2026-02-18T03:40:00Z,SUI-USDT,0.97177,0.97177,0.97177,0.97177,1416.6,1803.6,1029.6,0.6174,0.6174,2833.3,1529.6,0.7203,1.3378,3395.5,32510.3,1.3378,1.4407,8739.1,34569.4,1.5436,1.5436,9254.7,35861.1,1.8523,1.6465,9412.7,41187.3,1.9552,2.161,9912.7,41702.9,2.0581,2.2639,14986.2,42102.9,2.161,2.5726,15522.3,42656.0,2.4697,2.6755,16022.3,43106.2,2.6755,2.9842
2026-02-18T03:45:00Z,SUI-USDT,0.97165,0.97165,0.97165,0.97165,1121.1,1574.7,667.5,1.235,1.235,2203.4,1341.9,1.3379,1.3379,2881.8,4112.5,1.4408,2.6759,12870.3,10570.8,2.1613,2.7788,13460.0,11086.4,2.2642,2.9846,13975.6,16990.8,2.6759,3.3963,18706.9,19532.1,3.0875,3.6021,19206.9,19668.9,3.1904,3.705,20481.5,20668.9,3.4992,4.1167,21696.3,30962.2,3.6021,4.2196
2026-02-18T03:50:00Z,SUI-USDT,0.971975,0.971975,0.971975,0.971975,16129.7,1278.7,30980.7,1.0803,1.0803,2677.0,33520.7,5.0927,1.286,3285.4,35583.0,5.1956,1.6976,3842.4,36117.3,6.2244,2.212,4101.0,46547.2,6.3273,2.3149,5347.1,53446.4,7.2533,2.5206,6383.4,63099.0,7.459,2.6235,8873.4,63614.6,7.5619,2.7264,8964.1,64650.9,8.4879,2.9322,23387.6,66283.5,8.6936,3.0351
2026-02-18T03:55:00Z,SUI-USDT,0.970875,0.970875,0.970875,0.970875,814.25,598.0,1030.5,0.0515,0.0515,1098.0,3091.5,0.4635,0.5665,6710.7,4796.1,0.5665,1.6995,8527.1,5323.8,1.0815,1.9055,10057.8,5568.6,1.9055,2.1115,12277.2,5769.7,2.7295,2.4205,13843.9,6285.3,3.0385,2.5235,15257.6,16510.2,3.1415,2.7295,16293.9,47490.9,3.2445,2.8325,17539.5,56642.1,3.7595,3.6565
2026-02-18T04:00:00Z,SUI-USDT,0.96936,0.96936,0.96936,0.96936,1032.1,1032.2,1032.0,1.0316,1.0316,4038.8,2086.7,1.2379,1.8569,4196.7,34724.2,1.7537,1.9601,6261.4,37303.7,2.1664,2.1664,6761.4,42719.4,2.579,2.2695,12179.8,47879.3,2.6822,2.4759,12679.8,48442.6,2.7853,2.9917,13179.8,48579.4,3.198,3.5075,13695.4,62723.7,3.3011,4.2296,14195.4,62947.7,3.5075,4.3328
2026-02-18T04:05:00Z,SUI-USDT,0.97115,0.97115,0.97115,0.97115,642.05,711.7,572.4,0.7208,0.7208,1778.6,1864.3,1.4416,0.8238,3183.7,4042.0,2.0594,1.5446,4214.1,4557.6,2.1624,2.7802,4372.0,8242.6,2.4713,2.9862,4920.7,13392.0,2.6772,3.501,7157.3,13528.8,2.8832,3.604,8699.1,14074.8,3.1921,4.0159,10906.6,18648.3,3.8099,4.1188,11166.8,38094.3,4.4277,4.2218
2026-02-18T04:10:00Z,SUI-USDT,0.969505,0.969505,0.969505,0.969505,883.25,734.6,1031.9,0.7736,0.7736,6294.6,3138.1,0.9799,2.2176,6751.9,8841.8,1.083,2.3208,7784.0,13415.3,1.1862,2.7334,8861.0,14451.6,1.4956,3.2491,10925.3,14609.5,1.7019,3.6617,11440.9,24289.1,1.9082,3.868,11940.9,40162.3,3.2491,3.9711,12098.8,71279.8,3.3522,4.0742,17260.6,71543.5,3.4554,4.4868
2026-02-18T04:15:00Z,SUI-USDT,0.97061,0.97061,0.97061,0.97061,1341.4,1956.8,726.0,0.9273,0.9273,2456.8,1337.3,1.6484,1.3394,4518.8,2035.5,1.7515,1.4424,5018.8,4096.7,1.8545,2.1636,10465.9,4596.7,1.9575,2.5757,11890.9,17369.8,2.1636,2.6787,14417.1,17885.4,3.0908,2.9878,14932.7,19058.5,3.1939,3.2969,15946.9,24210.9,3.3999,3.503,16967.1,25521.6,3.606,3.606
2026-02-18T04:20:00Z,SUI-USDT,0.96988,0.96988,0.96988,0.96988,1346.4,1031.6,1661.2,0.7217,0.7217,8780.0,2212.4,1.0311,0.8248,10843.5,7369.6,1.6497,1.959,11412.9,8401.0,2.4745,2.0621,13143.4,9416.6,2.7838,2.5776,13659.0,9981.0,2.887,2.6807,14695.3,12043.6,3.1963,2.887,15195.3,12543.6,3.5056,3.5056,15419.3,22855.6,3.6087,3.6087,18409.3,24190.5,3.918,4.0211
2026-02-18T04:25:00Z,SUI-USDT,0.96925,0.96925,0.96925,0.96925,613.35,664.3,562.4,0.619,0.619,1836.8,1062.4,1.4444,1.1349,7322.4,3251.5,1.7539,1.2381,9939.2,5815.7,1.9603,1.6508,10097.4,6815.7,2.4761,1.7539,10117.4,7315.7,2.5793,2.2698,10617.4,7945.7,3.3015,2.373,11288.1,8445.7,3.4047,2.6825,12331.6,13928.8,3.5079,2.7857,12831.6,18502.3,3.7142,2.992
2026-02-18T04:30:00Z,SUI-USDT,0.97055,0.97055,0.97055,0.97055,1205.9,1030.9,1380.9,0.6182,0.6182,3840.5,7565.2,1.2364,1.7516,4374.1,8097.9,1.4425,1.8546,5420.4,9134.2,1.5455,2.2668,11200.6,11195.5,1.8546,2.3698,11368.3,11695.5,2.0607,2.5759,11883.9,13382.0,2.1637,2.6789,13212.6,16190.4,2.2668,2.7819,14545.5,16776.1,2.6789,2.885,16607.8,27081.9,3.6062,3.4001
2026-02-18T04:35:00Z,SUI-USDT,0.970455,0.970455,0.970455,0.970455,1362.15,1031.0,1693.3,0.5667,0.5667,2280.2,3034.7,1.5972,0.6698,4342.5,4065.5,1.7002,1.185,5529.6,4565.5,1.8033,1.3911,6029.6,9719.5,2.1124,1.4941,8817.3,15288.1,2.2155,1.5972,9317.3,15899.9,3.2459,1.8033,14888.7,16477.9,3.3489,1.9063,16092.7,18539.4,3.555,2.5246,25364.8,21147.9,3.6581,2.8337
2026-02-18T04:40:00Z,SUI-USDT,0.970675,0.970675,0.970675,0.970675,16173.35,1366.0,30980.7,0.8757,0.8757,1836.5,32011.3,1.5968,0.9787,4415.7,33667.9,2.421,1.1847,4568.8,34746.9,3.3482,1.3908,10650.7,40493.5,3.6572,1.5968,11980.2,41759.0,3.9663,1.6998,13016.5,42259.0,4.3784,2.0089,17590.0,44320.1,4.4814,2.1119,26862.1,49393.6,4.7905,2.318,32018.2,49893.6,5.5116,2.421
2026-02-18T04:45:00Z,SUI-USDT,0.969975,0.969975,0.969975,0.969975,4467.65,2063.0,6872.3,0.0515,0.0515,7626.6,8178.0,0.1546,2.1135,8228.7,8818.2,0.4639,2.6289,8878.3,10506.8,0.567,2.8351,10227.3,11022.4,0.8763,2.9382,10432.4,11538.0,1.3918,3.9692,11073.5,12569.1,1.9073,4.0723,11589.1,13445.7,2.2166,4.1754,12625.4,18019.2,2.3196,4.2785,13125.4,18519.2,2.5258,4.3816
2026-02-18T04:50:00Z,SUI-USDT,0.970735,0.970735,0.970735,0.970735,1030.7,1030.8,1030.6,0.8756,0.8756,2467.9,1603.6,0.9786,1.0817,3068.4,4066.7,1.0817,1.5967,8768.2,4727.8,1.8028,1.6997,10830.0,6788.8,2.0088,1.8028,11345.6,7304.4,2.2148,2.3178,12076.7,7804.4,2.4208,2.8329,13535.8,14001.5,3.0389,2.9359,14711.9,14363.7,3.1419,3.0389,14729.4,14863.7,3.245,3.348
2026-02-18T04:55:00Z,SUI-USDT,0.96939,0.96939,0.96939,0.96939,1032.1,1032.2,1032.0,0.9284,0.9284,2201.5,1563.6,1.5474,1.0316,2701.5,3190.5,2.1663,1.6505,10588.7,5254.4,2.2695,1.8568,11799.8,5617.9,2.6821,1.96,12315.4,6323.3,2.8884,2.3726,12815.4,13141.8,3.0947,2.7853,13026.5,22307.8,3.1979,2.8884,13526.5,22444.6,3.92,3.0947,13694.1,32176.9,4.0231,3.301
2026-02-18T05:00:00Z,SUI-USDT,0.96908,0.96908,0.96908,0.96908,1882.5,2732.7,1032.3,0.8255,0.8255,2790.5,1733.8,1.4447,1.3415,4855.7,2733.8,1.6511,1.4447,5023.6,10996.8,2.3734,1.5479,10831.7,15151.5,2.7861,1.7542,11045.7,25473.8,3.5085,1.8574,16209.9,26126.2,3.7149,1.9606,16724.1,30228.9,3.9212,2.0638,17239.7,36631.7,4.1276,2.167,19863.0,37200.4,4.334,2.3734
2026-02-18T05:05:00Z,SUI-USDT,0.96801,0.96801,0.96801,0.96801,723.1,412.7,1033.5,0.6198,0.6198,1617.2,3638.9,1.343,1.343,1730.8,4638.9,1.4463,1.4463,2919.2,6329.0,1.5496,1.6529,4986.8,11752.5,2.1694,1.8595,5312.4,11889.3,2.4793,2.4793,5812.4,12389.3,2.6859,2.5826,6480.3,12904.9,2.7892,2.6859,12422.0,13404.9,2.8925,2.8925,12922.0,14441.2,2.9958,2.9958
2026-02-18T05:10:00Z,SUI-USDT,0.96969,0.96969,0.96969,0.96969,766.6,501.5,1031.7,0.5156,0.5156,1533.4,2704.5,0.9281,0.6188,2700.4,3329.0,1.3406,0.825,4764.4,3902.9,2.0625,0.9281,5481.3,5590.0,2.1656,1.0313,5981.3,6105.6,2.7844,1.1344,6860.0,6605.6,2.8875,1.3406,7360.0,12082.8,3.1969,1.4438,19507.3,12582.8,3.3,2.9906,30189.0,13098.4,3.4031,3.0938
2026-02-18T05:15:00Z,SUI-USDT,0.971675,0.971675,0.971675,0.971675,955.35,1029.7,881.0,0.4631,0.4631,3089.4,2127.0,1.3894,0.566,8692.5,2627.0,2.6243,2.1098,9964.8,33607.7,2.9331,2.2127,10480.4,39208.0,3.2418,2.3156,15630.6,40237.4,3.3447,2.4185,15885.1,44147.8,3.6535,2.7272,16921.4,45569.2,3.8593,2.8302,18092.3,45965.6,4.3739,3.2418,27364.4,47643.2,5.0943,3.3447
2026-02-18T05:20:00Z,SUI-USDT,0.971415,0.971415,0.971415,0.971415,801.95,1030.0,573.9,0.6691,0.6691,2114.7,1930.7,1.3897,0.875,4175.0,2960.5,2.0074,1.1838,4690.6,5520.0,2.2133,2.0074,10181.8,7164.1,2.3162,2.1103,10756.8,7664.1,2.4192,2.3162,15908.5,13152.7,3.4486,2.4192,16424.1,13652.7,3.5515,2.728,18706.0,18800.9,3.6545,2.8309,18956.0,21458.7,3.7574,2.9339
2026-02-18T05:25:00Z,SUI-USDT,0.96889,0.96889,0.96889,0.96889,1549.05,2065.6,1032.5,1.5482,1.5482,2635.5,2057.0,1.8578,1.6514,8167.7,7442.7,2.1674,2.5803,8667.7,54470.6,2.9931,2.6835,11587.3,60000.0,3.0963,2.9931,12087.3,60329.1,3.3027,3.3027,17252.4,62009.1,3.406,3.5092,18305.1,64499.1,4.0252,3.6124,28066.2,65535.4,4.1284,3.922,33231.7,70957.6,4.8509,4.1284
2026-02-18T05:30:00Z,SUI-USDT,0.96805,0.96805,0.96805,0.96805,794.8,1033.6,556.0,0.5165,0.5165,1689.6,1810.3,1.2396,0.9297,3757.0,3525.3,1.6528,1.033,9525.4,3731.8,2.066,1.2396,9732.0,5280.8,2.1693,1.5495,10795.4,5780.8,2.6858,1.7561,10971.4,36761.5,2.7891,1.8594,11471.4,41335.0,2.8924,1.9627,11694.2,41471.8,2.9957,2.1693,12194.2,42729.1,3.3056,2.2726
2026-02-18T05:35:00Z,SUI-USDT,0.969315,0.969315,0.969315,0.969315,1016.15,1032.3,1000.0,0.7737,0.7737,3693.6,2584.6,1.5991,0.8769,3899.9,3084.6,1.9086,1.0832,5623.2,4300.4,2.2181,1.1864,11316.3,5520.4,2.6307,1.2896,12400.8,7246.4,2.8371,1.3927,12900.8,7452.7,3.3529,1.4959,18239.6,7952.7,3.456,1.5991,19390.6,13613.1,3.8687,1.7022,19621.3,44593.8,4.1782,1.8054
2026-02-18T05:40:00Z,SUI-USDT,0.970105,0.970105,0.970105,0.970105,4565.4,2259.5,6871.3,0.0515,0.0515,4322.3,6887.7,0.5669,0.3608,5464.1,7093.8,0.8762,1.2885,5979.7,7673.3,1.0824,1.4947,11430.2,8173.3,1.1854,2.2163,12044.9,9492.0,1.7008,2.3193,12578.6,9992.0,2.0101,2.6286,14641.8,11023.1,2.2163,2.7317,17176.9,11523.1,2.3193,2.8347,17676.9,16096.6,2.8347,2.9378
2026-02-18T05:45:00Z,SUI-USDT,0.9718,0.9718,0.9718,0.9718,1347.85,2137.2,558.5,0.7203,0.7203,3166.9,1588.0,1.2348,0.8232,3342.6,2863.4,1.4406,1.5435,5402.1,3379.0,1.8522,1.7493,11200.7,4408.3,1.9551,1.9551,11430.7,4908.3,2.5725,2.058,11808.3,6620.7,2.7783,2.1609,12323.9,6826.4,3.0871,2.2638,14827.3,7326.4,3.19,2.6754,19977.0,12399.9,3.6016,2.7783
2026-02-18T05:50:00Z,SUI-USDT,0.970595,0.970595,0.970595,0.970595,3664.2,1710.6,5617.8,0.6697,0.6697,3033.0,7226.5,0.9788,1.3909,3433.0,10277.0,1.2879,1.4939,5495.0,10792.6,1.7,1.7,6063.3,15945.7,2.0091,1.906,6239.0,20519.2,2.5242,2.2151,8613.9,22580.4,3.2454,2.3182,8835.4,26496.6,3.3485,2.5242,13991.5,30022.9,3.5545,2.7303,14507.1,31879.0,3.9666,2.9363
2026-02-18T05:55:00Z,SUI-USDT,0.969375,0.969375,0.969375,0.969375,3871.65,866.8,6876.5,0.0516,0.0516,2062.4,7013.3,1.0832,0.6705,2238.1,8045.3,2.1148,0.7737,2800.7,14098.6,2.3211,1.1863,4865.5,15354.5,2.4242,1.7021,5365.5,17086.5,2.6306,1.9084,5573.0,17602.1,2.7337,2.0116,6073.0,22675.6,3.1464,2.4242,11235.4,27835.0,3.2495,2.5274,16715.1,28871.3,3.559,2.8369
2026-02-18T06:00:00Z,SUI-USDT,0.967435,0.967435,0.967435,0.967435,1434.65,1835.2,1034.1,0.5685,0.5685,2869.5,1764.6,0.7752,0.7752,8225.5,3492.9,1.2921,1.4988,9549.0,4526.9,1.9123,1.7055,11617.8,5042.5,2.119,2.6358,11793.6,9616.0,2.6358,2.7392,12309.2,11683.8,2.8426,3.1527,12809.2,12183.8,3.256,3.256,14874.5,12634.2,3.3594,3.3594,20047.7,13670.5,4.083,3.7729
2026-02-18T06:05:00Z,SUI-USDT,0.967655,0.967655,0.967655,0.967655,807.1,1034.0,580.2,0.6717,0.6717,2682.1,1750.9,1.0851,0.9818,4750.4,1974.9,1.6018,1.1884,10956.9,4042.5,1.8085,1.6018,12092.8,5078.8,2.3252,1.8085,13190.9,5578.8,2.4286,2.1185,13868.3,11247.4,3.3586,2.2219,14383.9,14253.0,3.462,2.3252,14883.9,18826.5,3.772,2.5319,15125.6,20488.2,3.8753,2.6352
2026-02-18T06:10:00Z,SUI-USDT,0.96712,0.96712,0.96712,0.96712,1034.5,1034.6,1034.4,0.9306,0.9306,4974.4,1603.2,1.6544,1.3442,10359.4,3652.9,1.9646,1.6544,11599.9,8825.5,2.7918,1.9646,17274.3,9341.1,3.2054,2.068,27090.1,11032.9,3.3088,2.2748,28081.4,16564.4,3.4122,2.4816,28257.2,18094.3,3.5156,2.7918,29412.8,19130.6,3.8258,3.2054,29657.4,19267.4,4.3428,3.4122
2026-02-18T06:15:00Z,SUI-USDT,0.966395,0.966395,0.966395,0.966395,1017.65,1035.3,1000.0,0.3622,0.3622,1614.4,2077.9,1.6039,0.4656,3685.4,2214.7,1.7074,0.6726,4166.2,6304.4,1.9143,0.8796,4342.4,16714.8,2.6387,0.983,4842.4,17750.0,2.9491,1.0865,5252.5,18022.8,3.0526,1.2935,5752.5,23936.6,3.363,1.5004,12684.9,24465.5,3.4665,1.8109,14088.0,29641.3,3.57,1.9143
2026-02-18T06:20:00Z,SUI-USDT,0.967995,0.967995,0.967995,0.967995,925.65,1831.3,20.0,0.0517,0.0517,7196.3,583.0,0.6715,0.4649,9263.8,1233.1,1.3946,0.7748,10497.9,1912.9,2.0145,0.8781,11013.5,2412.9,2.2211,2.1178,11689.7,4069.0,2.3244,2.2211,13757.4,4569.0,2.4277,3.0475,13899.8,4834.1,2.6343,3.1508,14367.5,7400.6,2.9442,3.3575,14618.0,23782.7,3.5641,3.4608
2026-02-18T06:25:00Z,SUI-USDT,0.96806,0.96806,0.96806,0.96806,1143.1,2062.2,224.0,0.9297,0.9297,4129.5,1476.3,1.033,1.4462,4686.8,3366.8,1.1363,1.6528,4991.0,5856.8,1.4462,2.066,10686.8,6407.0,1.6528,2.1693,10863.0,6922.6,2.1693,2.3759,11363.0,7059.4,2.2726,2.4792,11569.6,9125.9,2.3759,2.6858,12069.6,14291.9,2.4792,2.7891,14597.0,21750.3,2.5825,3.2023
2026-02-18T06:30:00Z,SUI-USDT,0.96799,0.96799,0.96799,0.96799,1624.4,2215.3,1033.5,0.5165,0.5165,3249.0,1592.9,1.1364,1.1364,8798.2,3659.9,1.2397,1.2397,9832.0,4175.5,1.7562,1.6529,10290.6,5400.7,1.9628,1.9628,10790.6,5900.7,2.4794,2.0661,13227.6,6937.0,2.5827,2.1694,13483.4,7419.9,2.686,2.2728,13999.0,7919.9,3.3058,2.3761,14252.5,12215.4,3.6157,2.4794
2026-02-18T06:35:00Z,SUI-USDT,0.96828,0.96828,0.96828,0.96828,1570.85,2108.5,1033.2,0.5164,0.5164,3141.9,1585.0,1.3426,1.3426,8986.1,3651.3,1.5491,1.5491,9166.3,4855.3,1.6524,1.7557,9311.1,10157.4,2.0655,1.9622,10344.6,10657.4,2.3753,2.6852,10844.6,11173.0,2.5819,2.7884,13295.7,11673.0,2.6852,2.8917,13795.7,14163.0,2.7884,2.995,14311.3,20268.4,2.8917,3.3048
2026-02-18T06:40:00Z,SUI-USDT,0.968375,0.968375,0.968375,0.968375,4087.95,2271.4,5904.5,0.2582,0.2582,2814.0,7970.7,1.1876,0.8778,2958.8,9007.0,1.2908,1.2908,3992.1,14106.5,1.4974,1.4974,4198.6,14312.9,2.0137,1.6006,6690.3,14536.9,2.4267,1.7039,8757.2,17026.9,2.6333,2.0137,9009.3,18426.3,2.9431,2.1169,14177.5,18563.1,4.079,2.3235,14677.5,19078.7,4.1823,2.53
2026-02-18T06:45:00Z,SUI-USDT,0.968345,0.968345,0.968345,0.968345,1877.0,1040.0,2714.0,0.0516,0.0516,2073.3,2850.8,0.8778,0.1549,3394.9,8692.5,0.9811,0.2582,5461.7,9725.7,1.7039,0.568,5668.2,14296.9,1.8072,0.9811,6212.9,15565.3,1.9105,1.3941,6357.6,21263.2,2.3236,1.6007,6857.6,52243.9,2.5301,1.8072,7373.2,53280.2,2.6334,2.0137,7873.2,55604.7,3.0464,2.117
2026-02-18T06:50:00Z,SUI-USDT,0.96643,0.96643,0.96643,0.96643,1508.2,1981.3,1035.1,1.1382,1.1382,7487.0,2565.7,1.7591,1.4486,7631.7,3311.6,1.966,1.5521,8158.2,8486.9,2.0695,1.6556,10229.2,9523.2,2.3799,2.1729,10240.6,18839.0,3.2077,2.2764,10459.7,26412.3,3.4146,2.5868,10717.0,28055.6,3.8285,2.7938,15895.6,59036.3,4.0355,2.8973,16411.2,59593.8,4.5528,3.2077
2026-02-18T06:55:00Z,SUI-USDT,0.966175,0.966175,0.966175,0.966175,769.8,539.6,1000.0,0.8798,0.8798,1055.2,3490.0,1.2938,1.0868,6942.1,5185.4,1.3973,1.6043,11515.6,5685.4,1.8113,2.2253,11660.3,6185.4,2.3288,2.3288,12810.7,11693.0,2.8463,2.5358,13310.7,12729.3,3.4673,2.6393,13810.7,17239.7,3.6743,3.3638,14326.3,23123.6,3.8813,3.6743,19506.2,28299.1,4.0883,4.5023
2026-02-18T07:00:00Z,SUI-USDT,0.966835,0.966835,0.966835,0.966835,1034.85,1034.9,1034.8,0.6723,0.6723,2324.7,2034.8,0.9826,0.9826,3656.4,3761.2,1.2929,1.086,9351.2,4261.2,1.81,1.4997,9496.3,6330.6,1.9135,1.6032,12130.8,6830.6,2.0169,2.0169,12646.4,12545.5,2.534,2.1203,13146.4,13045.5,3.2581,2.3272,13364.4,14335.8,3.3615,2.4306,13622.1,14835.8,3.7752,2.9478
2026-02-18T07:05:00Z,SUI-USDT,0.966535,0.966535,0.966535,0.966535,3961.6,85.8,7837.4,0.0517,0.0517,629.7,7974.2,1.8106,0.3621,6429.9,15220.0,2.0175,0.6725,6575.0,15568.1,2.7418,1.0864,8817.0,15792.1,3.0521,1.2933,9317.0,22003.5,3.9833,1.6037,11903.8,24493.5,4.0868,1.8106,12403.8,25062.2,4.6041,1.9141,17477.3,29635.7,4.7075,2.4314,26793.1,41741.5,4.811,2.5348
2026-02-18T07:10:00Z,SUI-USDT,0.96545,0.96545,0.96545,0.96545,1322.95,1609.7,1036.2,0.6215,0.6215,2373.3,2729.8,1.0358,0.7251,4641.1,4802.1,1.2429,1.6573,5212.9,5539.6,1.6573,2.0716,10637.4,6055.2,2.0716,2.2787,10844.6,11235.4,2.693,2.5895,11344.6,16657.3,2.7966,2.693,13834.6,21837.4,2.9002,3.1074,14350.2,22078.9,3.3145,3.2109,14495.3,31281.8,3.4181,3.4181
2026-02-18T07:15:00Z,SUI-USDT,0.965185,0.965185,0.965185,0.965185,1282.35,794.6,1770.1,0.0518,0.0518,1831.4,5433.2,1.7095,0.1554,3905.2,8098.8,2.7456,0.259,4405.2,8322.8,3.2636,0.5698,5112.4,10395.8,3.3672,1.0879,6956.8,10602.9,3.4708,1.1915,7456.8,11102.9,3.8853,1.3987,8067.8,21513.3,3.9889,1.5023,8567.8,22939.2,4.1961,1.6059,13753.2,28542.3,4.2997,1.7095
2026-02-18T07:20:00Z,SUI-USDT,0.96473,0.96473,0.96473,0.96473,889.7,742.4,1037.0,0.311,0.311,6571.5,1537.0,0.9329,1.1402,8832.3,4027.0,1.2439,1.2439,9233.6,5784.0,1.8658,1.3475,9961.9,6820.9,2.2804,1.4512,12036.6,7378.8,2.3841,1.5548,12181.8,7515.6,2.4877,1.7622,12681.8,7722.8,2.6951,1.8658,13371.1,8222.8,2.7987,2.0731,13578.4,8946.8,3.006,2.1768
2026-02-18T07:25:00Z,SUI-USDT,0.965795,0.965795,0.965795,0.965795,896.4,756.9,1035.9,0.2589,0.2589,1793.0,2035.9,1.1907,0.8801,2450.8,2691.5,1.3978,0.9836,3129.2,3365.5,1.5014,1.1907,4855.3,5937.2,1.6049,1.2943,5418.9,7592.8,1.9155,1.3978,7491.3,8092.8,2.1226,1.7084,9626.5,8659.3,2.3297,1.812,10126.5,9159.3,2.6403,1.9155,15742.0,9366.3,2.7439,2.0191
2026-02-18T07:30:00Z,SUI-USDT,0.96669,0.96669,0.96669,0.96669,1560.35,2085.7,1035.0,0.2069,0.2069,2639.1,1259.0,0.5172,0.931,3674.2,3465.5,1.4482,1.3448,5307.3,5955.5,1.5517,1.4482,5807.3,6455.5,1.862,1.862,8090.6,8303.5,1.9655,1.9655,8823.5,9010.3,2.0689,2.0689,14628.4,14184.0,2.1724,2.1724,17528.2,14716.3,2.2758,2.2758,19598.7,16441.0,2.4827,2.3793
2026-02-18T07:35:00Z,SUI-USDT,0.972215,0.972215,0.972215,0.972215,1552.0,2074.9,1029.1,0.1543,0.1543,3799.8,3087.1,1.08,0.9772,4315.4,3292.7,1.2857,1.3886,4521.1,3429.5,1.3886,1.9029,5088.8,7867.4,1.4914,2.0057,5251.6,8420.0,2.0057,2.1086,6780.9,13863.0,2.2114,2.2114,10082.3,15107.8,2.3143,2.4172,12641.0,20251.9,2.52,3.0343,18598.5,20767.5,2.6229,3.1372
2026-02-18T07:40:00Z,SUI-USDT,0.974475,0.974475,0.974475,0.974475,781.4,562.8,1000.0,0.0513,0.0513,2365.4,2026.7,2.9247,0.1539,4070.8,3759.2,3.0273,0.7696,5793.0,4464.4,3.4377,0.8723,11471.9,5991.0,3.643,0.9749,12484.7,11667.2,3.7456,1.0775,13511.8,12192.3,3.8482,1.1801,15895.6,14866.9,4.0535,1.5906,21030.9,15382.5,4.1561,1.6932,21165.8,15519.3,4.3613,1.7958
2026-02-18T07:45:00Z,SUI-USDT,0.978485,0.978485,0.978485,0.978485,1479.3,1936.1,1022.5,0.3577,0.3577,7749.6,2588.8,0.7665,0.7665,8772.2,3104.4,1.2775,1.4819,9794.9,3679.4,1.5841,1.6863,10354.3,4179.4,1.8907,1.8907,10515.7,5520.4,2.1973,1.9929,13214.3,6020.4,2.4017,2.9127,15637.5,10593.9,2.6061,3.0149,15647.9,11600.2,3.1171,3.2193,16955.6,21416.0,4.0369,3.4237
2026-02-18T07:50:00Z,SUI-USDT,0.978065,0.978065,0.978065,0.978065,519.55,1022.9,16.2,0.0511,0.0511,3449.3,1039.0,0.9713,1.4825,5060.6,1617.9,1.0735,1.9937,7106.7,2117.9,1.1758,2.3005,7606.7,4163.3,1.278,2.4027,12929.1,4663.3,1.3803,3.2206,13471.6,11723.6,1.5848,3.3229,14274.7,18564.0,1.9937,3.4251,14790.3,20115.9,2.1982,3.6296,14951.7,24689.4,3.2206,4.1408
2026-02-18T07:55:00Z,SUI-USDT,0.97581,0.97581,0.97581,0.97581,1298.9,1025.4,1572.4,0.7174,0.7174,3538.6,2217.3,1.6397,0.8198,4564.1,2865.8,1.8446,0.9223,5064.1,4459.2,2.1521,1.2297,10473.1,5035.3,2.2545,1.3322,12315.3,6747.7,2.357,1.5372,13157.9,11321.2,3.4843,1.6397,13657.9,11821.2,3.6892,1.9471,18053.6,16946.5,3.7917,2.0496,23406.8,18996.7,4.919,2.4595
2026-02-18T08:00:00Z,SUI-USDT,0.9767,0.9767,0.9767,0.9767,1048.0,1071.6,1024.4,0.1024,0.1024,1618.3,2048.7,0.7167,0.7167,2576.6,7621.0,2.0477,0.9215,4029.6,8657.3,2.1501,1.331,4529.6,13989.7,2.5596,1.5358,6836.5,15405.9,2.662,2.0477,8885.9,15921.5,2.9692,2.1501,9385.9,16145.5,3.2763,2.3549,14459.4,16707.1,3.3787,2.4573,19869.2,31062.0,3.4811,2.7644
2026-02-18T08:05:00Z,SUI-USDT,0.97758,0.97758,0.97758,0.97758,1372.15,1744.3,1000.0,0.5115,0.5115,2767.8,1400.0,0.8183,0.6138,3188.5,2423.3,1.2275,1.1252,3725.9,2938.9,1.4321,1.3298,9061.3,4224.9,1.5344,1.5344,11108.6,4766.6,1.9436,1.739,11608.6,5266.6,2.0459,1.8413,11769.5,6912.4,2.1482,1.9436,12269.5,7412.4,2.5573,2.0459,14421.1,13028.8,2.6596,2.1482
2026-02-18T08:10:00Z,SUI-USDT,0.97861,0.97861,0.97861,0.97861,1300.75,579.2,2022.3,0.9197,0.9197,1747.1,3324.0,1.0219,1.0219,2769.6,3824.0,1.2262,1.2262,3792.2,4846.2,2.2481,1.3284,4307.8,15458.7,2.4525,1.7372,4807.8,26883.4,2.6568,1.9415,10312.0,28555.1,2.759,2.0437,10812.0,29575.9,3.3721,2.1459,13007.4,29780.2,3.4743,2.2481,13507.4,30816.5,3.8831,2.5546
2026-02-18T08:15:00Z,SUI-USDT,0.98123,0.98123,0.98123,0.98123,2098.35,2407.4,1789.3,0.3057,0.3057,3427.2,2825.6,1.4268,1.0191,3631.0,6863.6,2.1402,1.3249,5323.9,8062.2,2.344,1.9363,5823.9,13159.1,2.7516,2.6497,8067.1,16382.7,2.8536,2.7516,9082.7,16737.3,3.2612,2.8536,10564.6,18787.6,3.3631,3.0574,10725.4,27842.6,3.7708,3.2612,16265.5,30373.2,3.9746,3.567
2026-02-18T08:20:00Z,SUI-USDT,0.98344,0.98344,0.98344,0.98344,1065.55,1094.8,1036.3,0.6101,0.6101,1665.3,7351.0,1.7286,1.4236,3376.6,8571.5,1.8303,1.8303,3580.0,9087.1,2.5421,2.1354,6815.6,14160.6,2.6438,2.237,12117.9,24650.7,3.0505,2.3387,12626.3,28701.8,3.4573,2.5421,13155.3,30246.5,3.6606,2.6438,18244.5,32928.6,4.3724,3.5589,23333.6,34028.6,4.8808,3.6606
2026-02-18T08:25:00Z,SUI-USDT,0.981945,0.981945,0.981945,0.981945,2898.25,423.6,5372.9,0.0509,0.0509,2666.7,6391.8,1.6803,0.2546,3357.6,7655.8,2.2914,0.7638,5381.7,12083.1,2.3932,0.9675,5585.4,17177.0,2.495,1.0693,5746.2,17401.0,2.8006,1.1711,6765.4,17441.4,2.9024,1.273,7281.0,20046.5,3.0042,1.3748,7781.0,21044.3,3.2079,1.5785,8728.3,21247.9,3.3098,1.9859
2026-02-18T08:30:00Z,SUI-USDT,0.98277,0.98277,0.98277,0.98277,1286.75,1018.1,1555.4,1.0175,1.0175,3054.5,2887.8,1.3228,1.1193,4264.1,4109.1,1.4245,1.4245,4424.4,9550.0,2.0351,1.5263,4880.9,10586.3,2.3403,1.7298,5084.4,11740.0,2.5438,1.8316,5622.1,47294.2,2.8491,1.9333,6122.1,51661.4,3.1543,2.0351,7179.9,53365.7,3.2561,2.1368,7679.9,58963.7,3.4596,2.3403
2026-02-18T08:35:00Z,SUI-USDT,0.979935,0.979935,0.979935,0.979935,584.75,169.5,1000.0,0.051,0.051,1190.6,1539.9,0.7654,0.9695,2421.3,2576.2,1.2756,1.0715,3442.4,3597.0,1.5817,1.3776,4008.2,4097.0,1.8879,1.5817,4508.2,10919.5,2.5002,1.6838,5212.3,11123.5,2.6022,2.092,10623.3,16716.8,2.7043,2.5002,11138.9,18758.3,2.9084,2.6022,11649.1,29475.9,3.4186,2.7043
2026-02-18T08:40:00Z,SUI-USDT,0.978935,0.978935,0.978935,0.978935,3064.15,353.8,5774.5,0.1532,0.1532,707.6,6315.0,0.2554,1.0726,1061.4,12587.0,0.3575,1.1747,1415.2,13623.3,0.4597,1.379,1769.0,18733.1,0.5618,1.5834,2987.8,18937.3,2.4006,1.992,3532.0,47542.9,2.6049,2.6049,3548.2,50032.9,2.707,2.707,3752.5,51106.6,2.8092,2.8092,5264.6,60183.0,4.2393,3.1156
2026-02-18T08:45:00Z,SUI-USDT,0.979075,0.979075,0.979075,0.979075,1011.0,1022.0,1000.0,0.766,0.766,1546.6,2708.9,1.481,0.8682,2568.7,3730.7,1.7874,1.2767,3084.3,4230.7,2.196,1.3789,4233.8,4730.7,2.6045,1.481,4484.3,34113.9,2.8088,1.5831,4984.3,39544.5,2.9109,1.8895,10417.5,44118.0,3.013,1.9917,10917.5,45665.0,3.5237,2.2981,11121.8,47708.3,3.6259,2.7066
2026-02-18T08:50:00Z,SUI-USDT,0.977765,0.977765,0.977765,0.977765,1359.2,2112.6,605.8,0.0511,0.0511,3331.6,1628.9,0.1534,1.9943,4354.9,1833.4,0.2557,2.0966,6401.6,3879.4,0.7671,2.7103,7062.5,4412.8,0.8693,3.2216,12493.7,4928.4,0.9716,3.4262,13619.9,10357.1,1.483,3.6307,14131.2,15471.7,1.6875,3.733,14631.2,17158.1,1.8921,3.8353,15146.8,18705.7,1.9943,4.4489
2026-02-18T08:55:00Z,SUI-USDT,0.978155,0.978155,0.978155,0.978155,2277.8,353.4,4202.2,0.46,0.46,906.2,11014.7,2.0958,0.9712,926.7,16125.7,2.6069,1.2779,6265.9,21214.8,3.0159,1.5846,7161.4,21746.6,3.3226,1.6868,8445.7,22987.3,3.6293,1.8913,8972.6,23498.5,4.0382,2.5047,9472.6,24498.5,4.4471,2.7092,10566.0,34724.4,4.5494,2.8114,12228.3,35760.7,4.6516,3.936
2026-02-18T09:00:00Z,SUI-USDT,0.978125,0.978125,0.978125,0.978125,1490.55,356.4,2624.7,0.0511,0.0511,1459.6,3647.6,0.869,0.2556,2482.7,4147.6,1.7891,0.7668,3052.2,5686.0,2.1981,0.869,5098.6,12542.0,2.7093,0.9712,5598.6,13064.4,3.6294,1.278,11421.0,13268.8,3.7316,1.3802,12311.8,17656.2,4.1406,1.4824,12823.0,17817.1,4.345,1.9936,13078.5,17953.9,4.4473,2.1981
2026-02-18T09:05:00Z,SUI-USDT,0.978455,0.978455,0.978455,0.978455,326.55,612.5,40.6,0.3577,0.3577,2356.6,55.8,0.9709,0.4599,2872.2,555.8,2.5039,1.1753,3372.2,5060.5,2.6061,1.2775,3872.2,5560.5,2.7084,1.3797,9524.5,7605.3,2.8106,1.4819,9776.9,8105.3,3.1172,1.6863,10288.0,9141.6,3.6282,1.7885,15361.5,21177.9,3.8326,1.9929,15522.4,22203.2,3.9348,2.0951
2026-02-18T09:10:00Z,SUI-USDT,0.97889,0.97889,0.97889,0.97889,799.2,598.4,1000.0,0.1022,0.1022,1792.2,1902.0,0.5108,0.2043,2814.4,2924.0,1.5323,0.5108,3314.4,4605.6,2.0431,1.1237,9021.0,6649.6,2.1453,1.2259,11981.7,7149.6,2.3496,1.5323,14197.6,12463.6,2.6561,1.6345,14954.4,13177.8,2.8604,1.7367,16126.1,13677.8,2.9625,2.2474,16626.1,15995.8,3.0647,2.3496
2026-02-18T09:15:00Z,SUI-USDT,0.97815,0.97815,0.97815,0.97815,928.7,1168.4,689.0,0.3067,0.3067,2741.1,1689.0,1.0223,0.4089,3256.7,2697.5,1.329,0.5112,4279.8,3720.2,2.0447,1.2268,5722.6,5440.0,2.2491,1.4313,6222.6,10553.4,3.1692,1.8402,15538.4,10757.8,3.2715,2.5558,17786.0,12803.0,3.3737,2.6581,22902.2,13839.3,3.4759,2.7603,23413.4,24249.7,3.5782,2.8625
2026-02-18T09:20:00Z,SUI-USDT,0.978285,0.978285,0.978285,0.978285,1150.4,624.3,1676.5,0.0511,0.0511,7092.6,2699.2,0.8689,0.2555,8115.4,3721.8,1.38,1.0733,10661.3,4221.8,2.1977,1.2777,11576.4,11234.9,2.2999,1.38,11976.4,12250.6,2.5044,1.5844,12137.2,12750.6,2.7088,2.4022,12648.3,14021.7,2.9133,2.5044,21964.1,14521.7,3.4244,2.811,27079.6,15037.3,3.5266,2.9133
2026-02-18T09:25:00Z,SUI-USDT,0.97803,0.97803,0.97803,0.97803,706.45,761.2,651.7,0.5112,0.5112,1924.0,1651.7,0.6135,0.6135,2947.1,2674.6,1.0225,1.227,10820.8,3174.6,2.2494,1.7382,11726.6,4796.3,2.7607,1.8404,11887.4,5296.3,2.8629,2.0449,12387.4,11435.4,3.1696,2.1472,17504.1,15002.1,3.2719,2.4539,20481.3,21337.6,3.3741,2.7607,20996.9,26115.5,3.6809,2.8629
2026-02-18T09:30:00Z,SUI-USDT,0.98002,0.98002,0.98002,0.98002,1819.65,3082.2,557.1,0.4082,0.4082,8697.7,1578.0,0.7143,0.5102,9889.7,3182.2,1.4285,0.7143,10910.8,4182.2,1.5306,0.9183,11047.6,4682.2,2.2449,1.3265,13089.9,5702.9,2.4489,1.5306,13954.0,7022.9,2.551,1.6326,13975.4,7522.9,2.9591,1.7347,14491.0,9263.2,3.0612,1.8367,15206.4,37868.8,3.2652,1.9387
2026-02-18T09:35:00Z,SUI-USDT,0.979845,0.979845,0.979845,0.979845,5265.25,120.1,10410.4,0.051,0.051,1392.5,11431.5,0.5613,0.3572,7222.9,13140.1,1.5819,0.5613,8244.2,14161.1,1.8881,0.7654,9112.9,14740.7,2.5004,0.9695,13395.1,15981.0,2.7045,1.3778,14447.1,16981.0,2.8066,1.5819,14957.4,23943.1,3.521,1.6839,20065.2,29770.7,4.3374,3.1127,20315.8,33944.4,4.4395,3.4189
2026-02-18T09:40:00Z,SUI-USDT,0.98007,0.98007,0.98007,0.98007,1509.75,1998.7,1020.8,0.6122,0.6122,3019.7,2020.8,1.5305,1.0203,3519.7,4062.3,2.2447,1.1224,9303.2,6713.1,2.3468,1.3264,10355.9,7255.0,2.4488,1.4285,14834.8,7755.0,2.6529,1.5305,15039.7,9610.7,2.959,1.6325,15463.4,13838.7,3.061,1.7346,15718.1,14354.3,3.4691,1.8366,16228.3,20128.0,3.7752,2.3468
2026-02-18T09:45:00Z,SUI-USDT,0.977215,0.977215,0.977215,0.977215,548.05,528.1,568.0,0.1535,0.1535,6383.0,1568.0,0.9722,0.3582,7407.0,3238.3,1.6885,0.4605,9455.2,4262.1,2.4048,0.5628,9955.2,4762.1,3.0188,1.4838,10706.1,7309.5,3.1211,1.5861,11206.1,11883.0,3.2234,1.6885,14908.5,12398.6,3.3258,1.7908,15132.5,12603.2,3.7351,1.8931,15269.3,13639.5,3.8374,2.3025
2026-02-18T09:50:00Z,SUI-USDT,0.978095,0.978095,0.978095,0.978095,753.7,507.4,1000.0,0.3578,0.3578,644.2,1568.3,1.7892,0.4601,1568.3,2545.4,1.8914,0.5623,7378.0,4409.2,2.6071,0.9713,8003.7,5698.6,3.0161,1.9937,8257.8,12532.4,3.1183,2.0959,8768.0,12681.0,3.3228,2.4026,10443.5,22592.8,4.0385,2.6071,10967.0,51198.4,4.2429,2.7093,12003.3,55771.9,4.6519,2.8116
2026-02-18T09:55:00Z,SUI-USDT,0.977885,0.977885,0.977885,0.977885,1170.6,257.1,2084.1,0.4602,0.4602,514.2,5567.5,0.5624,0.5624,771.3,21769.6,0.6647,0.6647,1028.4,22805.9,0.767,0.9715,1285.5,27921.5,0.8692,1.2783,1543.2,28300.0,0.9715,1.6873,2566.5,34190.1,1.5851,1.7896,4613.3,34701.5,2.7099,2.1986,4671.8,40816.2,3.0167,2.3009,5171.8,49902.8,3.528,2.6077
2026-02-18T10:00:00Z,SUI-USDT,0.97976,0.97976,0.97976,0.97976,1122.1,538.4,1705.8,0.2041,0.2041,1099.4,2414.6,1.8372,0.3062,4056.6,4030.1,2.2454,0.4083,6323.7,5030.1,3.5723,0.5103,12094.5,5047.4,3.6744,0.6124,13206.2,5557.8,3.8785,1.4289,14356.2,34679.0,3.9806,1.6331,14866.6,40446.7,4.695,1.7351,15003.4,41670.6,5.1033,1.9393,17420.7,42706.9,5.3074,2.0413
2026-02-18T10:05:00Z,SUI-USDT,0.980615,0.980615,0.980615,0.980615,1286.65,532.8,2040.5,0.7648,0.7648,1133.9,3040.5,0.8668,0.9688,1729.9,5354.6,0.9688,1.0708,4389.3,6660.9,2.3965,1.2747,4886.7,6864.8,2.7024,1.4787,5386.7,11965.4,2.8044,1.5806,7735.8,12475.4,2.9063,1.8866,7940.6,13511.7,3.6202,2.2945,9671.9,18612.1,4.232,2.3965,10836.4,19127.7,4.538,2.6004
2026-02-18T10:10:00Z,SUI-USDT,0.980385,0.980385,0.980385,0.980385,1331.5,1663.0,1000.0,0.867,0.867,3278.5,2577.2,1.275,0.969,8984.3,3577.2,1.581,1.071,11025.7,4077.2,1.785,1.479,11624.5,5097.6,2.703,1.581,12140.1,6941.3,2.805,1.683,12650.1,7441.3,2.907,1.887,14791.0,7645.2,3.009,1.989,15272.7,8145.2,3.111,2.397,20377.1,9847.8,3.213,2.499
2026-02-18T10:15:00Z,SUI-USDT,0.978975,0.978975,0.978975,0.978975,1011.05,1022.1,1000.0,1.0726,1.0726,2151.1,2021.9,1.1747,1.1747,4720.9,5978.4,1.7876,1.4811,5736.5,8022.1,3.0134,1.6854,11103.9,8537.7,3.1155,2.1962,12729.1,9595.2,3.4219,2.2983,13239.9,11217.2,3.8305,2.4005,18352.1,16947.1,4.0348,2.5026,18831.5,18284.9,4.2391,2.9112,21285.7,28502.6,4.3413,3.0134
2026-02-18T10:20:00Z,SUI-USDT,0.97955,0.97955,0.97955,0.97955,791.5,577.5,1005.5,0.3063,0.3063,1801.4,11415.9,2.4501,1.3271,6374.9,11620.0,2.6543,1.6334,6885.3,12926.9,3.5731,1.7355,8947.6,13481.5,3.6752,1.9397,11956.7,14777.2,3.7772,2.4501,13001.1,19882.9,4.2877,2.6543,22316.9,20398.5,4.3898,3.0626,24676.4,30608.9,4.4919,3.2668,25295.8,31645.2,4.5939,3.471
2026-02-18T10:25:00Z,SUI-USDT,0.978275,0.978275,0.978275,0.978275,1523.65,1783.6,1263.7,1.2778,1.2778,2388.5,2263.7,2.3,1.38,2888.5,2763.7,2.5044,1.4822,5378.5,4487.2,2.6066,1.5844,5602.5,7032.2,2.7088,2.1977,6102.5,7736.5,2.9133,2.3,6602.5,12849.0,3.0155,2.4022,8219.7,13349.0,3.1177,2.5044,8424.0,14020.7,3.6288,3.4244,8628.3,15057.0,3.7311,3.6288
2026-02-18T10:30:00Z,SUI-USDT,0.9746,0.9746,0.9746,0.9746,1189.05,720.8,1657.3,1.2313,1.2313,2774.3,5764.7,1.3339,1.3339,3909.8,13623.2,2.0521,1.5391,4425.4,18979.6,2.2573,1.7443,9560.0,19526.0,2.873,1.8469,18875.8,19731.1,2.9756,1.9495,25227.2,48336.7,3.0782,2.0521,25239.4,49373.0,3.1808,2.6678,25454.9,49537.9,3.386,2.9756,27140.7,59800.7,4.1042,3.2834
2026-02-18T10:35:00Z,SUI-USDT,0.973805,0.973805,0.973805,0.973805,1394.65,1789.3,1000.0,0.7702,0.7702,3844.5,6496.5,1.5917,0.8729,4388.5,7012.1,2.3105,1.0782,5500.9,12161.5,2.4132,1.1809,6000.9,12697.0,3.0294,1.8998,6514.3,14751.5,3.132,2.0025,7014.3,15267.1,3.4401,2.3105,7446.2,20403.7,3.5428,2.4132,7946.2,22063.1,3.6455,2.6186,9598.4,31324.5,3.7482,2.7213
2026-02-18T10:40:00Z,SUI-USDT,0.97178,0.97178,0.97178,0.97178,728.1,1232.2,224.0,0.5145,0.5145,3291.6,360.8,1.1319,0.6174,3791.6,2850.8,2.5726,0.9261,9333.4,3366.4,2.6755,1.7494,10417.3,5035.4,2.8813,2.0581,10932.9,15721.7,3.2929,2.161,11356.2,44327.3,3.4987,2.5726,18169.2,45622.6,3.7045,2.7784,18669.2,46155.4,3.8074,2.8813,19183.7,56447.9,3.9104,2.9842
2026-02-18T10:45:00Z,SUI-USDT,0.971345,0.971345,0.971345,0.971345,3793.95,725.3,6862.6,0.0515,0.0515,2397.1,35468.2,1.5957,1.8016,8135.4,38422.6,1.6987,1.9046,9230.3,38938.2,2.0075,2.5223,9730.3,39967.9,2.3164,2.9341,10504.1,40467.9,2.4193,3.037,11018.8,46203.5,2.5223,3.14,11518.8,47864.8,2.8311,3.2429,16670.9,53013.6,3.5518,3.3459,17570.4,53528.3,3.9636,3.6547
2026-02-18T10:50:00Z,SUI-USDT,0.971405,0.971405,0.971405,0.971405,839.55,649.2,1029.9,0.2574,0.2574,6455.5,3089.7,0.5662,1.0809,7485.6,3859.6,2.0074,1.1839,7985.6,5739.5,2.2133,1.2868,10046.1,6255.1,2.6251,1.9045,10546.1,6769.9,2.728,2.0074,11617.1,35875.5,2.831,2.5221,12117.1,40949.0,2.9339,2.6251,12374.5,46097.8,3.0368,2.728,12591.2,47134.1,3.5516,2.831
2026-02-18T10:55:00Z,SUI-USDT,0.97148,0.97148,0.97148,0.97148,1129.5,500.0,1759.0,1.2352,1.2352,7106.7,2788.7,1.3382,1.3382,7364.1,6909.3,2.5734,1.9558,7580.8,7945.6,2.7793,2.0587,8095.5,9009.6,2.8822,2.1617,13246.6,38130.8,2.9851,2.2646,14346.9,42910.1,4.1174,2.9851,15448.9,48484.4,4.6321,3.0881,20600.8,48999.1,5.0439,3.2939,20737.6,59294.6,5.5585,3.4998
2026-02-18T11:00:00Z,SUI-USDT,0.970845,0.970845,0.970845,0.970845,594.2,982.5,205.9,0.9785,0.9785,2014.9,1205.9,1.1845,1.4935,3030.5,2242.2,1.9056,1.5965,8925.5,2492.1,2.0086,2.0086,9425.5,3007.7,2.7296,2.3176,9941.1,31613.3,2.8326,2.5236,10198.7,38020.6,3.7596,2.6266,10415.5,48431.0,4.2746,2.7296,10930.6,58162.1,4.5836,2.9356,12156.8,58602.9,5.2017,3.7596
2026-02-18T11:05:00Z,SUI-USDT,0.96136,0.96136,0.96136,0.96136,402.3,563.2,241.4,1.3523,1.3523,1567.7,1241.4,2.4965,1.7683,2083.3,4153.3,3.1206,1.8723,2597.9,4711.2,3.2246,1.9764,3118.0,6652.6,3.7447,2.1844,3618.0,6876.6,3.9527,2.2884,9945.4,7396.7,4.0568,2.4965,14518.9,7896.7,4.1608,2.8085,15555.2,8155.6,4.6809,2.9125,45669.3,13229.1,4.7849,3.4326
2026-02-18T11:10:00Z,SUI-USDT,0.96539,0.96539,0.96539,0.96539,1018.15,1036.3,1000.0,0.2072,0.2072,1573.6,2296.3,1.7609,0.3108,2891.1,4951.6,1.8645,1.9681,3954.7,11693.8,1.9681,2.1753,8528.2,12729.8,2.486,2.2789,18371.5,13729.8,2.9004,2.7968,29200.6,18909.7,3.004,3.1076,32190.6,19946.0,3.9362,3.4183,32706.2,30820.4,4.0398,3.7291,34767.4,40023.1,4.3506,4.247
2026-02-18T11:15:00Z,SUI-USDT,0.96755,0.96755,0.96755,0.96755,1103.75,1207.5,1000.0,0.7235,0.7235,1414.2,1206.6,1.447,1.5503,2448.3,1764.5,1.6537,1.6537,3018.3,2264.5,1.757,1.8604,8766.0,3524.4,2.1704,1.9637,11495.2,4137.9,2.6872,2.0671,11753.6,4637.9,2.8939,2.4805,11890.4,35268.8,3.1006,2.5838,16681.8,41013.7,3.3073,2.6872,20204.2,41250.3,3.6174,2.9973
2026-02-18T11:20:00Z,SUI-USDT,0.967365,0.967365,0.967365,0.967365,3576.3,1439.2,5713.4,0.0517,0.0517,2689.7,6747.5,1.4989,0.1551,2896.4,8010.2,2.0158,0.6719,4504.0,15249.4,2.1192,0.8787,6572.9,15765.0,2.8428,0.982,7072.9,16022.5,3.2563,1.0854,9562.9,16229.2,3.3596,1.3955,9786.9,16791.9,3.463,1.7057,10318.9,18076.4,3.5664,1.809,12965.0,28416.0,3.6698,1.9124
2026-02-18T11:25:00Z,SUI-USDT,0.968225,0.968225,0.968225,0.968225,4828.1,6782.0,2874.2,0.7746,0.7746,8051.3,3591.9,1.0845,0.8779,9084.7,4316.4,1.1877,1.0845,9291.2,6382.5,1.291,1.9107,9332.2,16712.8,1.6009,2.014,11914.8,16919.3,2.3238,2.1173,12173.0,47549.8,3.1501,2.8402,14449.8,52123.3,3.4599,2.9435,14667.7,60296.9,3.8731,3.0468,15183.3,64042.4,4.0796,3.1501
2026-02-18T11:30:00Z,SUI-USDT,0.96996,0.96996,0.96996,0.96996,1373.15,933.2,1813.1,0.3093,0.3093,2132.8,3542.3,1.5465,0.4124,3164.4,5843.9,1.8557,0.6186,8907.0,7050.0,2.0619,0.7217,9151.3,7087.0,2.5774,0.8248,10297.1,9149.6,2.6805,0.9279,10503.3,9842.2,2.7836,1.6496,12153.0,10342.2,3.0929,2.3712,15117.3,10857.7,3.7115,2.4743,15360.4,16529.1,3.9177,2.5774
2026-02-18T11:35:00Z,SUI-USDT,0.966,0.966,0.966,0.966,1286.65,1573.3,1000.0,1.2422,1.2422,3645.0,2035.5,2.2774,1.4493,3914.2,32694.8,2.4845,1.8634,3940.5,33210.4,2.588,1.9669,4531.5,33468.8,3.1056,3.0021,6491.3,38886.4,3.6232,3.1056,7674.8,39922.7,4.0373,3.2091,9004.2,41659.9,4.7619,3.4161,14185.0,46233.4,5.0725,3.6232,19365.5,61170.8,5.5901,3.7267
2026-02-18T11:40:00Z,SUI-USDT,0.96528,0.96528,0.96528,0.96528,3761.8,6523.6,1000.0,1.1396,1.1396,7186.5,1526.3,1.4504,1.2432,7767.9,1789.4,1.7611,1.7611,8012.2,2289.4,1.9683,2.0719,9119.7,34143.0,3.0043,2.1755,9363.2,36215.4,3.2115,2.2791,9878.8,40788.9,3.4187,2.4863,15062.8,45969.5,3.6259,2.5899,15580.8,46485.1,3.9367,2.7971,17874.0,47521.4,4.2475,3.2115
2026-02-18T11:45:00Z,SUI-USDT,0.962765,0.962765,0.962765,0.962765,2369.3,938.1,3800.5,0.0519,0.0519,6819.4,8995.8,0.6751,0.5713,7858.7,9511.4,2.1293,0.8829,8361.1,11194.4,3.2718,1.6099,10440.0,11694.4,3.4796,2.337,11078.5,21508.9,3.7912,2.5448,11339.1,23586.6,3.9989,2.6486,12403.6,24086.6,4.3105,3.168,13732.9,25105.9,4.4144,3.4796,13784.0,25361.6,4.6221,3.5834
2026-02-18T11:50:00Z,SUI-USDT,0.96265,0.96265,0.96265,0.96265,1315.35,2062.3,568.4,1.6621,1.6621,3058.1,30682.5,1.766,3.7397,4096.9,30890.1,2.1815,3.9474,4145.0,31024.5,2.2854,4.1552,4398.9,32060.8,2.3892,4.2591,4898.9,41827.9,2.4931,4.7785,19302.5,51142.4,2.597,5.2979,24996.2,61552.8,2.7009,5.4018,25133.0,62552.8,2.9086,6.4406,34884.9,62644.5,3.8436,6.6483
2026-02-18T11:55:00Z,SUI-USDT,0.959745,0.959745,0.959745,0.959745,721.1,400.0,1042.2,1.094,1.094,971.3,2689.5,1.615,1.7192,3056.5,3243.2,2.136,2.0318,3775.4,5327.5,2.7612,2.136,10789.7,5827.5,2.8653,2.2402,11013.7,11445.3,2.9695,2.3444,12327.5,11945.3,3.1779,2.657,12572.1,13460.9,3.2821,3.0737,13087.7,18034.4,3.4905,3.2821,13817.1,19070.7,3.5947,3.3863
2026-02-18T12:00:00Z,SUI-USDT,0.961365,0.961365,0.961365,0.961365,644.5,248.4,1040.6,0.052,0.052,793.4,1502.1,0.6761,0.9882,2462.8,2538.4,1.1962,1.0922,2670.8,7741.9,1.9243,1.1962,3711.6,10046.9,2.1324,1.3002,4752.5,15481.0,2.4444,1.5083,5774.4,19631.2,2.5485,1.7163,6274.4,20146.8,2.7565,1.8203,7020.6,54834.4,2.8605,2.0284,7420.6,65238.3,2.9645,2.1324
2026-02-18T12:05:00Z,SUI-USDT,0.961375,0.961375,0.961375,0.961375,1670.85,2301.1,1040.6,0.156,0.156,8228.4,1556.2,0.6761,0.6761,11173.2,3637.2,1.1962,1.1962,12213.9,4137.2,1.5083,1.7163,13886.3,5872.3,2.0283,1.8203,14418.3,36516.0,2.1324,2.0283,16708.0,37760.2,2.3404,2.8605,17685.1,38022.6,2.5484,2.9645,18205.2,43224.1,2.8605,3.2766,19225.2,43744.2,3.5886,3.3806
2026-02-18T12:10:00Z,SUI-USDT,0.96162,0.96162,0.96162,0.96162,3086.65,530.1,5643.2,0.6239,0.6239,1570.5,6683.4,1.0399,1.0399,3207.3,6907.4,1.7679,1.1439,4247.8,9397.4,2.0798,1.6639,4767.7,14598.1,2.2878,1.7679,5777.7,16678.4,2.4958,1.8718,10351.2,17194.0,2.7038,2.0798,16261.8,17640.9,3.4317,2.8078,16777.4,28051.3,3.7437,2.9118,21981.4,29087.6,4.1596,3.0157
2026-02-18T12:15:00Z,SUI-USDT,0.961895,0.961895,0.961895,0.961895,279.55,542.6,16.5,0.052,0.052,1582.7,1056.4,0.8837,1.0916,3218.9,1264.2,1.2995,1.6114,9720.5,3343.9,1.5074,1.8193,11021.8,3656.4,2.0272,1.9233,11190.2,5370.9,2.3391,2.3391,11667.4,5412.2,2.5471,2.755,12930.6,5658.0,2.755,3.0669,19169.1,6158.0,3.6906,3.2748,19227.3,9148.0,3.7946,3.3787
2026-02-18T12:20:00Z,SUI-USDT,0.961175,0.961175,0.961175,0.961175,316.0,408.0,224.0,0.052,0.052,978.7,1264.7,0.8843,1.1965,2019.7,2301.0,1.6126,1.6126,2227.8,7802.6,2.0288,1.7166,3893.6,9789.3,2.1328,1.9247,4846.8,11870.5,2.653,2.1328,5346.8,12419.1,2.757,2.4449,5866.9,17621.9,2.8611,2.549,6366.9,41576.7,3.0692,2.653,11871.2,71690.8,3.1732,2.757
2026-02-18T12:25:00Z,SUI-USDT,0.96277,0.96277,0.96277,0.96277,1121.45,1570.7,672.2,0.6232,0.6232,2235.6,1329.9,1.0387,0.7271,4314.1,1845.5,1.2464,1.2464,5995.7,7421.3,1.4541,1.3503,6495.7,8960.2,2.1812,1.4541,7756.3,10612.8,2.2851,1.558,8256.3,11873.1,2.3889,1.7657,9278.2,12080.7,2.4928,1.9735,9778.2,12638.8,2.7005,2.0773,11447.9,14716.6,2.8044,2.2851
2026-02-18T12:30:00Z,SUI-USDT,0.955625,0.955625,0.955625,0.955625,6325.55,5676.4,6974.7,1.0988,1.0988,6778.8,13949.4,1.2034,1.2034,8527.0,20924.0,3.2963,1.308,9083.5,27898.5,4.0288,1.4127,9292.8,34872.9,4.2381,1.5173,14528.9,35909.2,4.3427,1.622,15565.2,66023.3,6.6449,2.2498,18776.3,67775.0,6.8542,2.5638,18913.1,72348.5,6.9588,3.087,28316.0,73348.5,7.2727,3.1916
2026-02-18T12:35:00Z,SUI-USDT,0.95882,0.95882,0.95882,0.95882,1240.7,1819.9,661.5,1.0429,1.0429,2357.3,2035.5,1.6687,1.3558,2872.9,3078.7,1.773,1.6687,4960.1,4775.5,1.8773,2.1902,5460.1,5309.6,2.0859,2.3988,13808.7,7395.8,2.1902,2.6074,14330.2,7895.8,2.2945,2.9203,16033.2,14535.1,2.3988,3.0246,16533.2,15779.9,2.5031,3.2331,22764.2,47336.8,2.6074,3.3374
2026-02-18T12:40:00Z,SUI-USDT,0.959855,0.959855,0.959855,0.959855,4657.8,2370.9,6944.7,0.0521,0.0521,4088.6,7986.7,0.1563,2.1357,6760.0,9753.6,0.3646,2.2399,7414.0,11275.7,0.9897,2.6567,7914.0,11904.5,1.0939,2.9692,15886.8,15474.4,1.1981,3.0734,16546.2,16186.1,1.3023,3.2817,16739.7,20759.6,1.9274,3.4901,16948.1,27165.7,2.0316,3.5943,25287.3,27681.3,2.2399,3.6985
2026-02-18T12:45:00Z,SUI-USDT,0.960675,0.960675,0.960675,0.960675,4521.5,2104.2,6938.8,0.052,0.052,3222.4,7980.0,0.7807,1.5094,7613.9,12553.5,1.093,1.6134,7807.9,14206.5,2.0298,2.238,8307.9,15589.4,2.1339,2.4462,12993.3,17671.6,2.238,2.6544,13493.3,18265.8,2.7585,2.7585,14013.8,30326.0,2.8626,3.383,22554.4,39728.9,3.0708,3.6953,23070.0,44933.9,3.383,3.7994
2026-02-18T12:50:00Z,SUI-USDT,0.961005,0.961005,0.961005,0.961005,895.4,500.0,1290.8,0.052,0.052,1000.0,31404.9,0.1561,0.1561,1500.0,32077.1,0.3642,0.8845,2000.0,32787.1,0.9885,1.0926,2136.8,34461.4,1.717,1.1967,7718.4,35736.1,1.821,1.717,8907.5,38355.0,2.3413,2.3413,10611.1,42928.5,3.3819,2.4454,11753.0,48132.4,3.4859,2.5494,11961.1,49168.7,3.9022,2.6535
2026-02-18T12:55:00Z,SUI-USDT,0.9569,0.9569,0.9569,0.9569,3767.65,6967.1,568.2,1.254,1.254,13934.2,6030.6,1.3586,2.0901,20901.4,50120.2,1.4631,2.1946,22636.3,58481.9,3.9712,2.5081,25337.2,58997.5,4.8072,3.4486,31869.2,60042.2,4.9117,3.6576,32416.3,60346.1,5.3297,3.7621,33125.9,60555.0,5.4342,4.1802,33648.5,64265.0,6.2702,4.3892,42833.9,66641.2,6.3748,4.4937
2026-02-18T13:00:00Z,SUI-USDT,0.955155,0.955155,0.955155,0.955155,828.15,656.3,1000.0,1.204,1.204,4374.8,1209.3,1.3087,1.7275,10294.0,3303.7,1.4134,1.8322,11341.6,5577.3,1.9369,2.0416,13630.7,7246.2,2.1462,2.1462,14154.1,7479.2,2.6697,2.7744,16249.5,7979.2,2.8791,2.9838,25651.5,13895.7,3.7167,3.0885,34033.1,44009.8,3.8214,3.1932,35847.7,52386.0,4.0308,3.2979
2026-02-18T13:05:00Z,SUI-USDT,0.95536,0.95536,0.95536,0.95536,15904.25,1694.4,30114.1,0.4187,0.4187,2741.6,31161.1,0.7327,0.9421,8728.6,33172.5,1.6748,1.5701,10761.2,35266.5,1.9888,1.6748,11849.8,36841.4,2.5121,2.1981,11900.2,37035.9,2.6168,2.4075,12491.4,73126.9,2.7215,2.8262,12927.7,73310.0,2.8262,3.1402,13637.1,86645.9,3.2449,3.3495,18210.6,87645.9,3.5589,3.5589
2026-02-18T13:10:00Z,SUI-USDT,0.955765,0.955765,0.955765,0.955765,2829.9,540.5,5119.3,0.8893,0.8893,2255.5,10238.5,0.994,0.994,3979.7,15357.6,1.2032,1.0986,8553.2,16753.5,1.3079,1.831,9589.5,18477.7,1.4125,3.1912,10105.1,18664.8,1.5171,4.3421,12971.6,19701.1,1.7264,4.7606,28174.2,37366.2,1.831,5.1791,36549.3,69211.0,1.9356,6.0161,37212.1,69734.0,2.4588,6.6439
2026-02-18T13:15:00Z,SUI-USDT,0.956815,0.956815,0.956815,0.956815,3330.5,6035.6,625.4,0.5748,0.5748,12071.3,1262.8,0.6793,1.0974,18107.1,1888.1,0.7839,1.2019,24142.9,2073.8,0.8884,1.5154,30178.8,7986.1,0.9929,1.7245,31899.1,16572.9,1.9335,1.9335,32491.3,20062.9,2.247,2.038,33079.0,29349.9,2.3516,2.247,35068.0,30386.2,2.5606,2.3516,40481.5,30901.8,2.6651,2.5606
2026-02-18T13:20:00Z,SUI-USDT,0.95477,0.95477,0.95477,0.95477,1152.45,1257.1,1047.8,0.4189,0.4189,2265.5,2047.8,0.6284,1.1521,2474.9,4143.2,0.9426,1.2568,3716.3,10146.9,1.0474,1.4663,4231.9,10646.9,1.1521,2.9326,5956.9,19027.3,1.2568,3.0374,6456.9,24488.9,2.3042,3.1421,7504.9,28750.9,2.409,3.2469,8004.9,29952.2,2.7232,3.5611,8528.5,33680.9,2.8279,3.6658
2026-02-18T13:25:00Z,SUI-USDT,0.95676,0.95676,0.95676,0.95676,1731.9,1200.4,2263.4,0.5226,0.5226,1337.2,7803.1,1.0452,1.5678,3032.5,8803.1,1.4633,1.8813,4326.0,11491.2,1.6723,1.9859,4535.0,12527.5,2.0904,2.0904,5057.6,13527.5,2.7175,2.1949,7753.0,43641.6,3.6582,2.2994,8314.3,46348.4,4.5989,2.4039,9314.3,48439.1,4.7034,2.9265,13887.8,48633.9,4.8079,3.1356
2026-02-18T13:30:00Z,SUI-USDT,0.95584,0.95584,0.95584,0.95584,1189.6,1046.7,1332.5,0.837,0.837,1255.9,2379.0,1.4647,0.9416,5759.9,3027.0,1.5693,1.2554,6275.5,3236.2,1.6739,1.5693,12046.9,4945.7,1.8832,1.6739,13083.2,7038.6,2.3016,1.8832,13606.3,8038.6,2.5109,3.034,15412.2,10590.0,2.6155,3.1386,16412.2,11590.0,2.8247,3.4525,24787.4,13590.0,2.9294,3.5571
2026-02-18T13:35:00Z,SUI-USDT,0.955855,0.955855,0.955855,0.955855,699.75,353.0,1046.5,0.7846,0.7846,3046.3,1714.8,0.9939,1.6216,4184.4,2392.5,1.2031,1.7262,4909.2,9795.2,1.3077,1.8308,5909.2,12417.9,1.8308,2.2493,8002.9,12933.5,1.9354,3.0862,9566.2,14244.7,2.0401,3.4001,17940.4,23614.5,2.1447,3.6093,18456.0,29882.1,2.3539,3.714,19979.0,39284.1,2.6678,3.8186
2026-02-18T13:40:00Z,SUI-USDT,0.952645,0.952645,0.952645,0.952645,5012.4,5783.9,4240.9,0.0525,0.0525,6834.0,5290.9,0.1575,1.732,8934.5,7009.2,0.6823,2.0469,11055.7,8268.9,1.3121,2.6768,13292.7,8819.3,1.5221,2.7817,14485.1,9344.1,1.942,3.7265,15485.1,9568.1,2.2569,4.3563,17521.4,9758.0,2.3618,4.5662,31176.0,11758.0,2.4668,4.8811,31365.9,20154.9,2.9917,4.9861
2026-02-18T13:45:00Z,SUI-USDT,0.949365,0.949365,0.949365,0.949365,1064.85,22.6,2107.1,0.0527,0.0527,233.3,3160.8,2.054,0.3687,6085.0,4889.9,2.686,0.8953,6611.7,5080.3,2.7913,1.2113,7665.8,10348.5,3.1073,1.5273,8932.2,15958.3,3.4233,2.2647,11040.6,24386.5,3.8447,2.37,12181.7,54711.2,4.3713,2.4753,13218.0,54935.2,5.3193,2.686,13819.6,58294.9,5.4247,2.7913
2026-02-18T13:50:00Z,SUI-USDT,0.948815,0.948815,0.948815,0.948815,795.2,1054.5,535.9,0.8959,0.8959,2808.6,1590.2,1.0012,1.0012,4917.7,2590.2,1.739,1.3174,5128.5,32704.3,3.0037,1.4228,5655.5,34366.5,3.3199,1.6336,7355.3,34882.1,3.4253,1.739,8061.3,37372.1,3.6361,1.8444,9061.3,39480.5,3.9523,2.0552,16595.0,39704.5,4.0577,2.1606,25031.7,40127.4,4.1631,2.6876
2026-02-18T13:55:00Z,SUI-USDT,0.951065,0.951065,0.951065,0.951065,5540.4,1723.0,9357.8,0.2629,0.2629,1859.8,14036.7,1.104,0.368,7433.3,18715.5,1.5246,0.4732,10583.7,23394.3,1.6298,0.5783,16061.7,28073.0,1.84,0.6834,16693.1,29307.8,1.9452,1.104,17285.0,30307.8,2.0503,1.9452,25700.8,31401.2,2.1555,2.0503,25891.2,32723.0,2.2606,2.1555,26927.5,38198.3,2.3658,3.1018
2026-02-18T14:00:00Z,SUI-USDT,0.951675,0.951675,0.951675,0.951675,1279.4,1051.3,1507.5,0.8932,0.8932,3317.1,2239.0,0.9982,0.9982,4585.9,3957.3,1.3135,1.1033,6776.9,4167.4,1.4186,1.2084,7776.9,6269.4,1.5236,2.1541,13772.5,6824.1,1.6287,2.2592,17222.2,7824.1,1.8389,2.8896,21795.7,16746.7,1.9439,2.9947,22311.3,22739.5,2.5744,3.0998,23500.2,27175.2,3.415,3.31
2026-02-18T14:05:00Z,SUI-USDT,0.952075,0.952075,0.952075,0.952075,1153.0,1255.3,1050.7,0.2626,0.2626,2922.1,3648.2,0.9978,0.9978,3498.3,4383.7,1.418,1.3129,3708.3,4593.7,1.523,1.628,6965.5,5936.8,1.9431,1.8381,8102.3,6504.2,2.1532,2.0482,10561.6,6694.7,2.2582,2.1532,16135.1,12508.0,2.5733,2.2582,21951.3,14259.0,2.6784,2.3633,22476.4,44373.1,2.8884,2.6784
2026-02-18T14:10:00Z,SUI-USDT,0.9517,0.9517,0.9517,0.9517,753.3,1010.5,496.1,0.4203,0.4203,6996.9,1053.1,0.5254,0.5254,8048.2,2145.9,1.1558,0.7355,9774.3,2356.0,1.2609,1.5761,10267.5,5112.8,1.5761,2.1015,12370.3,7441.2,1.7863,2.2066,12895.6,7966.5,2.1015,3.1523,13547.6,8157.0,2.2066,3.2573,15753.9,8381.0,2.732,3.3624,17381.3,13635.2,3.0472,3.5726
2026-02-18T14:15:00Z,SUI-USDT,0.950025,0.950025,0.950025,0.950025,543.15,553.4,532.9,1.421,1.421,2943.3,2825.6,1.5263,1.5263,3207.0,3358.5,1.6315,1.9473,3417.5,16564.7,2.1578,2.4736,10310.2,22840.4,2.2631,2.5789,10836.4,24587.6,2.3684,2.8947,11352.0,25327.2,2.8947,3.421,12388.3,35173.5,3.3157,3.5262,12525.1,37663.5,3.421,3.6315,17792.4,39019.1,3.7367,3.7367
2026-02-18T14:20:00Z,SUI-USDT,0.949615,0.949615,0.949615,0.949615,2364.3,546.8,4181.8,0.0527,0.0527,1546.8,4752.5,0.2633,2.4747,7043.9,4963.0,0.3686,2.58,7254.5,5633.4,0.4739,2.7906,9016.0,7416.0,0.5792,2.8959,10016.0,7942.5,0.7898,4.0543,11283.3,8486.8,0.8951,4.1596,13538.2,9006.0,1.1057,4.3702,14154.8,19073.6,1.3163,5.1073,16835.5,20109.9,1.5269,5.2126
2026-02-18T14:25:00Z,SUI-USDT,0.945795,0.945795,0.945795,0.945795,2222.0,429.9,4014.1,2.5904,2.5904,1102.2,8028.1,2.8019,2.6961,1195.4,12825.6,3.0133,3.6477,1724.0,44527.9,3.1191,3.7535,2760.3,53966.2,3.2248,3.8592,3293.8,54103.0,4.705,4.3878,3809.4,55637.8,4.8108,4.4936,8382.9,56153.4,5.2337,4.705,17885.5,58643.4,5.3394,5.0222,18155.2,60393.5,5.8681,5.2337
2026-02-18T14:30:00Z,SUI-USDT,0.951065,0.951065,0.951065,0.951065,1714.05,1386.6,2041.5,0.2629,0.2629,2609.6,4082.9,1.3143,0.368,3135.3,6124.3,1.7349,0.4732,4187.4,8165.7,1.84,0.5783,4894.7,10207.1,2.1555,0.6834,7652.6,11258.8,2.2606,1.9452,7802.3,11932.8,2.4709,2.7864,8838.6,12932.8,3.7327,3.3121,9048.9,14695.8,3.8378,3.7327,27301.7,23622.9,4.0481,4.0481
2026-02-18T14:35:00Z,SUI-USDT,0.953715,0.953715,0.953715,0.953715,529.9,1049.1,10.7,1.4155,1.4155,5622.6,2826.4,2.2543,1.5204,6524.5,3350.7,3.0932,1.9398,7524.5,4669.5,3.198,2.2543,7756.6,5185.1,3.3029,2.464,8272.2,6085.6,3.4077,3.0932,9272.2,6295.2,4.0368,3.3029,11308.5,6583.5,4.1417,3.4077,51404.7,9073.5,4.2466,3.6174,62461.5,10073.5,4.3514,3.8271
2026-02-18T14:40:00Z,SUI-USDT,0.951305,0.951305,0.951305,0.951305,2480.55,4737.1,224.0,0.0526,0.0526,5994.3,1275.6,0.473,0.2628,7403.0,3765.6,1.314,0.3679,7613.2,3932.5,2.2601,1.1037,8665.1,4968.8,2.5754,1.2089,12470.1,9542.3,3.4164,1.6293,12985.7,41244.6,3.942,2.0498,13884.3,65812.2,4.0471,2.2601,14884.3,66082.6,4.3624,2.6805,20818.8,66706.2,4.4675,2.7856
2026-02-18T14:45:00Z,SUI-USDT,0.944925,0.944925,0.944925,0.944925,10839.1,515.6,21162.6,0.3704,0.3704,730.9,42324.9,0.7937,0.4762,2473.2,63487.2,0.8995,0.5821,3814.1,84649.2,1.3229,0.6879,12284.1,105810.9,1.5345,0.7937,14320.4,106869.3,2.2753,3.4394,14486.5,108985.9,2.3811,4.1802,17022.9,118314.7,2.487,4.6035,22318.0,119407.9,2.5928,4.8152,26891.5,119619.4,2.8045,4.921
2026-02-18T14:50:00Z,SUI-USDT,0.948975,0.948975,0.948975,0.948975,110.75,10.8,210.7,2.371,2.371,2588.2,1491.4,2.4764,2.4764,2725.0,1744.4,2.7925,3.1086,3761.3,10175.4,2.8979,3.6355,10827.1,11211.7,3.0032,3.8463,11396.4,12938.9,3.7409,5.3215,13871.9,13522.4,3.8463,5.743,15640.0,16324.4,4.057,6.3753,23227.4,40127.7,4.1624,6.5861,31663.5,55930.1,4.2678,6.6914
2026-02-18T14:55:00Z,SUI-USDT,0.953495,0.953495,0.953495,0.953495,1871.75,2442.6,1300.9,0.4719,0.4719,4885.2,2337.2,0.5768,0.6817,7327.8,7966.5,0.6817,0.8915,9770.4,16359.4,0.7866,1.311,12213.0,17635.3,0.8915,1.5207,12934.3,19334.6,2.15,2.2549,13782.3,19544.2,2.989,2.6744,14306.7,20580.5,3.0939,2.8841,15987.0,22521.0,3.1988,2.989,16502.6,41129.4,3.7231,3.1988
2026-02-18T15:00:00Z,SUI-USDT,0.958525,0.958525,0.958525,0.958525,859.0,1043.9,674.1,2.0344,2.0344,3131.9,6489.0,2.7647,2.1387,3808.9,7219.1,3.0776,2.869,3975.0,8219.1,3.182,3.182,5871.7,13436.1,3.7036,3.2863,6871.7,14436.1,4.0166,3.5993,12316.5,25113.1,4.1209,3.7036,13525.2,33459.7,4.5382,3.8079,46227.5,34058.5,4.6425,4.0166,50801.0,66924.2,4.7469,4.1209
2026-02-18T15:05:00Z,SUI-USDT,0.95741,0.95741,0.95741,0.95741,7233.8,543.6,13924.0,0.6267,0.6267,680.4,27848.0,0.94,0.7311,904.4,41771.8,1.4623,0.8356,2671.6,55695.4,1.7756,0.94,8106.2,69619.0,1.8801,1.0445,11798.6,71386.2,2.4023,2.4023,20159.9,71595.0,3.3424,3.1335,20727.6,72110.6,3.4468,3.4468,30014.3,73632.8,3.6557,4.0735,37601.7,106431.2,3.969,4.1779
2026-02-18T15:10:00Z,SUI-USDT,0.95815,0.95815,0.95815,0.95815,3179.0,1044.1,5313.9,0.3131,0.3131,3694.9,6357.8,1.2524,1.5655,4124.1,38060.1,1.7743,2.0874,5793.0,46411.1,2.1917,2.1917,6001.7,48080.0,2.2961,2.2961,7001.7,50167.8,2.7136,2.4005,9628.5,50745.1,2.8179,2.6092,11144.1,59368.8,3.131,2.9223,16366.5,60140.8,3.2354,3.0267,17366.5,65359.8,3.5485,3.3398
2026-02-18T15:15:00Z,SUI-USDT,0.957355,0.957355,0.957355,0.957355,1167.95,2325.2,10.7,0.0522,0.0522,2859.6,526.3,2.4547,0.3656,4528.9,1584.4,2.8725,0.47,12891.9,1749.7,4.126,0.8879,13100.8,2308.3,4.2304,1.0968,15191.7,8245.6,4.3349,1.4101,18012.9,8767.9,4.6482,1.5146,18535.2,9397.5,4.7527,2.1413,20050.8,17755.9,5.9017,2.2458,25278.9,18792.2,6.0061,2.3502
2026-02-18T15:20:00Z,SUI-USDT,0.957045,0.957045,0.957045,0.957045,1865.9,1641.4,2090.4,1.2016,1.2016,2209.6,2299.3,2.142,1.6196,2346.4,4180.4,2.2465,1.7241,2555.4,8753.9,2.6645,1.8285,3071.0,8764.6,2.8734,2.2465,3593.4,13990.1,3.6048,2.351,6083.4,22463.4,3.9183,2.4555,6307.4,22979.0,4.1273,2.56,6823.0,23501.4,4.2318,2.6645,12052.1,24036.5,4.5452,2.8734
2026-02-18T15:25:00Z,SUI-USDT,0.95709,0.95709,0.95709,0.95709,1613.5,1529.0,1698.0,1.2538,1.2538,3204.8,1906.9,1.3583,2.0897,3413.7,2739.4,1.4628,2.4031,4413.7,3739.4,2.9255,2.6121,12777.1,6522.5,3.03,2.7166,12913.9,7522.5,3.9704,2.9255,13950.2,9558.8,4.0749,3.03,14950.2,9782.8,4.1793,3.1345,17225.3,46058.6,4.2838,3.3435,22453.5,47174.3,4.3883,3.448
2026-02-18T15:30:00Z,SUI-USDT,0.95743,0.95743,0.95743,0.95743,819.35,1044.9,593.8,0.8356,0.8356,3407.8,1638.4,1.5667,1.6711,3616.7,7422.6,1.7756,1.7756,5276.1,7631.4,1.88,1.88,5533.9,10236.1,2.2978,2.4023,6049.5,11758.3,2.9245,2.82,7049.5,11895.1,4.4912,3.0289,13276.0,13578.9,4.5956,3.4467,15766.0,14775.8,4.7001,3.5512,15926.6,49833.5,4.8045,3.8645
2026-02-18T15:35:00Z,SUI-USDT,0.970325,0.970325,0.970325,0.970325,22374.25,31011.7,13736.8,2.1127,2.1127,32527.3,27473.4,2.2158,2.2158,40775.9,41209.8,2.3188,2.3188,41291.5,54946.0,2.731,2.4219,42327.8,68682.2,2.8341,2.5249,42551.8,68842.8,2.9372,2.8341,50009.8,69425.9,4.0708,3.1433,50525.1,70091.7,4.38,3.3494,52344.6,70607.3,4.6892,4.483,67814.7,75180.8,4.9983,4.5861
2026-02-18T15:40:00Z,SUI-USDT,0.97147,0.97147,0.97147,0.97147,3265.65,4864.2,1667.1,0.4117,0.4117,9728.5,6240.6,0.5147,1.4411,14592.8,6446.4,0.6176,1.8529,19457.2,7061.4,0.7206,2.2646,24321.6,15296.6,0.8235,2.6764,25831.2,16332.9,2.2646,2.8822,26037.1,17558.6,2.3675,3.294,26602.8,18632.3,2.4705,4.3233,28228.3,18642.9,2.5734,4.4263,28743.9,47907.0,2.8822,4.7351
2026-02-18T15:45:00Z,SUI-USDT,0.968905,0.968905,0.968905,0.968905,3415.9,2670.9,4160.9,0.0516,0.0516,3291.4,5193.0,0.1548,2.735,8665.6,7772.8,0.258,3.4575,10730.7,9489.4,1.1869,3.7671,11730.7,9901.2,1.8062,3.8703,13682.0,10901.2,1.9094,4.5928,14682.0,20192.9,2.5286,4.696,22942.7,25564.4,2.6318,4.7992,24042.0,26766.4,2.735,5.0057,29364.0,29237.6,3.0447,5.1089
2026-02-18T15:50:00Z,SUI-USDT,0.96761,0.96761,0.96761,0.96761,1186.5,1339.3,1033.7,0.8268,0.8268,2969.0,3101.0,1.6536,1.7569,4677.9,3111.6,2.1703,1.8603,6746.0,4372.7,2.377,1.9636,18514.1,6335.3,2.5837,2.5837,26549.8,14603.4,2.687,2.687,31330.0,14740.2,2.7904,2.7904,34545.7,15776.5,2.8937,2.8937,40206.7,17098.2,2.9971,2.9971,41239.1,19588.2,3.2038,3.2038
2026-02-18T15:55:00Z,SUI-USDT,0.960765,0.960765,0.960765,0.960765,1279.65,1743.1,816.2,0.4684,0.4684,3825.8,953.0,0.7806,1.301,9365.5,1543.0,2.6541,1.7174,13939.0,10611.3,3.1746,1.9255,14939.0,12057.7,3.2786,2.0296,23271.1,12215.9,3.3827,2.1337,28479.4,41480.0,3.4868,2.2378,29989.9,41490.7,3.5909,2.446,30989.9,66850.1,3.695,2.5501,31810.4,68932.0,3.7991,3.0705
2026-02-18T16:00:00Z,SUI-USDT,0.956265,0.956265,0.956265,0.956265,14009.4,136.8,27882.0,0.4706,0.4706,611.6,55763.6,0.8889,0.5752,1081.3,83644.8,0.9934,0.6797,2246.0,111526.0,2.0392,0.7843,6819.5,139406.8,2.1438,0.8889,15190.5,168670.9,2.3529,2.3529,16847.8,173074.8,2.4575,2.4575,22350.8,174785.2,2.6666,3.1895,22866.4,174994.2,2.9803,3.5032,28099.3,175004.9,3.7124,3.7124
2026-02-18T16:05:00Z,SUI-USDT,0.951185,0.951185,0.951185,0.951185,2795.5,1350.4,4240.6,0.5782,0.5782,2142.7,4756.2,0.6834,0.7885,3142.7,6859.4,2.9963,1.4193,12558.0,8438.8,3.1014,1.7347,12694.8,9438.8,3.3117,2.5757,14799.1,11150.2,3.5219,2.6809,16501.1,11360.4,3.6271,2.786,17016.7,12360.4,3.9425,2.8911,17191.9,13520.5,4.0476,2.9963,17707.5,42784.6,5.204,3.1014
2026-02-18T16:10:00Z,SUI-USDT,0.950915,0.950915,0.950915,0.950915,969.1,886.2,1052.0,0.7887,0.7887,1589.2,3155.9,1.1042,1.3145,2104.8,3625.6,1.2094,1.8403,6678.3,4625.6,1.5248,2.3661,7678.3,8037.2,1.63,2.4713,9336.5,9037.2,1.7352,2.7868,10336.5,38301.3,1.8403,2.892,17135.8,45660.6,1.9455,2.9971,18135.8,51404.8,2.4713,3.1023,21756.1,60748.5,2.5765,3.2074
2026-02-18T16:15:00Z,SUI-USDT,0.951715,0.951715,0.951715,0.951715,1365.05,1679.0,1051.1,1.1033,1.1033,1889.1,1061.9,1.3134,1.3134,2658.8,3163.8,1.4185,2.4692,3394.1,3926.2,1.6286,2.8895,3909.7,4451.6,1.9439,2.9946,16893.9,4462.4,2.0489,3.2047,17945.3,4624.0,2.2591,3.3098,18945.3,5624.0,2.5743,3.4149,19082.1,43294.3,3.0997,3.52,19257.2,43641.5,3.3098,3.625
2026-02-18T16:20:00Z,SUI-USDT,0.952515,0.952515,0.952515,0.952515,1581.55,2331.0,832.1,0.0525,0.0525,3040.1,1882.1,0.4724,2.6771,5140.8,3594.1,0.5774,3.517,5350.7,5693.9,0.8924,3.832,8669.2,6241.0,1.2073,4.0419,9669.2,6444.9,1.4173,4.8818,10806.0,6969.7,1.5223,5.0918,40070.1,6980.5,1.6273,5.1968,44643.6,7246.7,1.7323,5.4067,44867.6,7762.3,1.8372,5.8267
2026-02-18T16:25:00Z,SUI-USDT,0.9545,0.9545,0.9545,0.9545,311.95,613.2,10.7,0.6286,0.6286,8079.1,1058.7,0.7334,0.7334,9127.4,3154.6,1.6763,1.6763,9336.9,3909.4,1.8858,2.7239,10009.6,4425.0,2.3049,2.9335,12106.4,5216.1,2.6192,3.143,13106.4,13598.5,3.0382,3.2478,14306.5,13829.0,3.143,3.5621,15306.5,13965.8,3.2478,4.1907,55845.5,24309.7,3.3525,4.2954
2026-02-18T16:30:00Z,SUI-USDT,0.94885,0.94885,0.94885,0.94885,1002.1,1744.1,260.1,0.527,0.527,2511.3,775.7,1.3701,1.1593,2522.9,1114.4,2.0024,2.0024,4632.1,9822.9,2.5294,2.5294,5882.4,10349.9,3.4779,2.6348,14245.1,10759.3,3.6887,2.9509,14923.8,11303.6,3.7941,3.0563,15923.8,19490.6,4.2156,4.5318,16960.1,48754.7,4.321,4.6372,25396.6,49807.6,4.4264,5.1641
2026-02-18T16:35:00Z,SUI-USDT,0.95003,0.95003,0.95003,0.95003,1864.9,2676.9,1052.9,0.9473,0.9473,3192.5,2092.5,1.5789,1.4736,3403.0,2631.2,1.6842,1.9999,3991.7,3631.2,1.7894,2.5262,11773.9,9304.2,2.1052,2.6315,13334.3,10304.2,3.1578,2.7368,13591.2,10830.6,3.2631,2.842,13766.6,11830.6,3.4736,2.9473,22193.4,49281.7,3.7894,3.0525,26766.9,54545.4,3.8946,3.1578
2026-02-18T16:40:00Z,SUI-USDT,0.951045,0.951045,0.951045,0.951045,1915.05,3343.8,486.3,0.0526,0.0526,3554.1,1538.0,0.4732,1.7349,4098.8,2589.7,0.5783,2.0504,7202.8,3176.3,0.8938,2.5761,7718.4,4176.3,0.9989,3.4173,8718.4,33440.4,1.104,3.5224,14184.6,38903.9,1.2092,3.6276,15184.6,39429.7,1.5246,3.7327,16388.4,41192.9,1.6298,3.943,17388.4,49391.4,1.8401,4.2585
2026-02-18T16:45:00Z,SUI-USDT,0.949635,0.949635,0.949635,0.949635,1053.45,1053.5,1053.4,0.7898,0.7898,2760.3,1584.0,1.0004,1.1057,3813.9,2637.3,1.3163,1.211,4024.5,8595.6,1.5269,1.3163,5024.5,10354.5,1.7375,1.4216,7202.1,11354.5,1.8428,2.6852,7783.1,12530.0,1.9481,2.7905,8490.6,15466.9,2.0534,2.8958,9490.6,16466.9,2.1587,3.633,10490.6,18503.2,2.4746,3.7383
2026-02-18T16:50:00Z,SUI-USDT,0.94885,0.94885,0.94885,0.94885,6641.85,11613.0,1670.7,0.2108,0.2108,23226.0,3779.3,0.3162,0.4216,34839.2,4305.7,0.4216,0.6323,46452.6,4645.4,0.527,0.9485,58066.0,10399.5,0.6323,2.2132,63822.7,18843.2,2.424,3.5833,65588.2,23416.7,3.1617,3.7941,66186.8,31603.7,3.4779,3.8995,74624.3,43179.5,4.0048,4.1102,75222.9,74738.3,4.1102,4.321
2026-02-18T16:55:00Z,SUI-USDT,0.949575,0.949575,0.949575,0.949575,1362.2,1077.5,1646.9,0.7898,0.7898,3567.5,3303.5,0.8951,0.8951,4621.1,3314.3,1.0004,1.1058,4757.9,4314.3,1.8429,1.4217,9331.4,6421.1,2.1589,1.527,11439.0,7421.1,2.2642,2.5801,13820.8,7631.6,2.3695,2.6854,15484.8,8631.6,2.4748,3.3173,15832.1,9158.2,2.5801,3.4226,17972.6,10158.2,2.7907,3.5279
2026-02-18T17:00:00Z,SUI-USDT,0.95258,0.95258,0.95258,0.95258,2660.3,4573.5,747.1,1.0498,1.0498,5623.9,957.0,1.8896,1.6796,6139.5,1957.0,1.9946,2.2045,7020.3,2658.2,2.3095,2.4145,8020.3,4352.8,2.8344,2.5195,41677.5,15580.5,3.1493,2.7294,44456.7,15717.3,3.2543,3.2543,53159.3,16242.2,3.3593,3.3593,53684.3,17961.8,3.9892,3.5693,59012.3,20620.6,4.1991,3.9892
2026-02-18T17:05:00Z,SUI-USDT,0.95735,0.95735,0.95735,0.95735,805.5,566.1,1044.9,0.5223,0.5223,1795.3,2089.7,1.3579,1.6713,2004.2,2430.1,1.5668,2.4025,7622.9,3310.6,1.7757,2.5069,13285.4,8970.4,1.8802,2.9247,15018.3,17386.6,1.9846,3.1337,15531.6,17992.3,2.0891,3.2381,16531.6,18660.4,2.5069,3.3426,17053.8,26643.4,2.6114,3.447,18268.1,27302.4,2.7158,3.6559
2026-02-18T17:10:00Z,SUI-USDT,0.95349,0.95349,0.95349,0.95349,3574.0,7137.3,10.7,1.0488,1.0488,7673.7,1752.7,1.5732,1.1537,9357.0,5050.1,2.2024,1.4683,9566.8,6050.1,2.4122,2.0976,10091.2,6382.7,3.0415,2.2024,11091.2,7382.7,3.461,2.3073,11491.2,12627.7,3.5658,2.4122,12491.2,13627.7,4.0902,2.5171,17064.7,14764.5,4.1951,2.6219,19714.1,24423.9,4.3,2.7268
2026-02-18T17:15:00Z,SUI-USDT,0.95463,0.95463,0.95463,0.95463,529.35,1048.0,10.7,0.6285,0.6285,2282.4,1058.6,0.7333,0.7333,3059.4,1069.3,1.3618,0.9428,5671.3,4422.5,1.676,1.676,7428.0,4631.9,2.6188,1.7808,7943.6,7362.9,3.1426,1.9903,10858.8,9015.7,3.4568,2.4093,19245.0,10015.7,3.7711,2.5141,21735.0,10174.6,4.0854,2.6188,21959.0,10698.4,4.2949,2.8283
2026-02-18T17:20:00Z,SUI-USDT,0.953335,0.953335,0.953335,0.953335,815.5,581.7,1049.3,0.6818,0.6818,1763.4,1060.0,1.2063,0.7867,2813.0,1269.7,1.7308,1.2063,3022.8,3368.2,1.8357,1.6259,3538.4,5034.2,2.3601,1.8357,5204.4,6070.5,2.7797,2.1503,6204.4,7070.5,2.9895,2.6748,8303.8,8595.0,3.0944,2.7797,9303.8,9860.0,3.4091,2.8846,9828.3,11075.4,3.514,2.9895
2026-02-18T17:25:00Z,SUI-USDT,0.952425,0.952425,0.952425,0.952425,6294.8,5600.4,6989.2,0.0525,0.0525,6202.8,8039.6,1.9424,0.2625,8625.1,8249.5,2.0474,0.8925,12450.6,10350.1,2.7824,1.1024,13450.6,12090.9,3.2024,1.5224,15548.0,12355.6,3.3073,1.8374,16073.0,13355.6,3.4123,2.7824,17073.0,13880.6,3.5173,2.8874,25477.8,14880.6,3.6223,3.0974,27727.5,24619.5,3.8323,3.2024
2026-02-18T17:30:00Z,SUI-USDT,0.95271,0.95271,0.95271,0.95271,309.65,608.5,10.8,0.8397,0.8397,1890.1,1060.8,1.2596,0.9447,6463.6,1270.6,1.3645,1.6794,12472.5,3040.2,1.4695,1.8893,13522.7,5139.9,1.6794,2.0993,15221.9,5478.5,1.8893,2.2042,17942.8,5740.5,2.6241,2.7291,18467.6,5890.5,3.2539,2.939,20709.9,7415.3,3.3588,3.0439,28896.9,10129.3,3.4638,3.1489
2026-02-18T17:35:00Z,SUI-USDT,0.953205,0.953205,0.953205,0.953205,1963.9,2878.3,1049.5,0.2623,0.2623,3393.9,3148.4,0.4721,1.1015,4075.9,3358.1,0.577,1.9408,5075.9,5132.0,0.8917,2.3605,11190.5,6037.8,0.9966,2.5703,11706.1,8074.1,1.5212,2.7801,12706.1,13320.4,1.6261,2.885,13755.8,13947.7,1.731,3.0948,14755.8,14581.3,1.8359,3.3046,19329.3,14592.1,1.9408,3.9341
2026-02-18T17:40:00Z,SUI-USDT,0.951315,0.951315,0.951315,0.951315,1744.7,3456.8,32.6,0.0526,0.0526,4054.7,1084.2,0.5781,0.1577,6968.3,1294.4,1.7344,0.8935,7968.3,3397.4,1.8396,1.2089,13593.6,3646.2,1.9447,1.4191,14593.6,4161.8,2.1549,1.6293,23008.2,6971.0,2.26,2.1549,23218.4,8007.3,2.3651,2.3651,24218.4,9701.6,2.4703,2.4703,25138.1,18111.6,2.5754,3.2061
2026-02-18T17:45:00Z,SUI-USDT,0.952255,0.952255,0.952255,0.952255,3789.35,578.6,7000.1,0.0525,0.0525,1785.2,7010.9,0.4726,1.8377,2785.2,7220.8,0.5776,2.0478,3735.6,8953.4,0.6826,2.2578,3945.6,9469.0,0.9976,3.518,8339.2,10939.7,1.2077,3.623,16744.9,11076.5,1.6277,3.833,24931.9,12076.5,1.7327,4.148,29505.4,17327.3,1.8377,4.2531,34759.8,18363.6,2.6779,4.3581
2026-02-18T17:50:00Z,SUI-USDT,0.950505,0.950505,0.950505,0.950505,9772.6,5519.2,14026.0,0.0526,0.0526,6115.3,15078.4,0.263,0.8943,7167.8,15288.7,0.4734,1.3151,9273.0,15804.3,0.9995,1.5255,10273.0,15949.5,1.1047,2.788,13555.4,17622.1,1.2099,2.8932,16639.6,26039.1,1.3151,3.4192,16850.0,27039.1,1.8411,4.0505,25037.0,27565.1,2.0515,4.1557,25563.0,32825.3,2.1567,4.6817
2026-02-18T17:55:00Z,SUI-USDT,0.95103,0.95103,0.95103,0.95103,1302.6,909.0,1696.2,0.6309,0.6309,925.7,1712.9,1.2618,2.2081,6014.8,4098.6,1.4721,2.3133,11480.2,5134.9,1.5772,2.9442,13605.8,19940.6,1.7875,3.0493,14418.3,25198.6,2.2081,3.3648,55804.4,27912.6,2.4184,3.4699,64221.5,28049.4,2.5236,3.7854,65158.4,28259.6,3.0493,3.8905,66158.4,36671.3,3.1545,4.206
2026-02-18T18:00:00Z,SUI-USDT,0.950155,0.950155,0.950155,0.950155,795.4,538.0,1052.8,0.8946,0.8946,1623.9,2757.9,0.9998,1.1051,3730.1,3273.5,1.6313,1.6313,4730.1,4309.8,2.5785,1.7366,5256.3,6415.2,2.6838,1.8418,6256.3,6625.6,3.5257,2.1575,13248.7,12225.4,3.631,2.4733,19515.2,12474.7,3.7362,2.6838,21220.3,13036.9,3.8415,2.8943,21469.6,17610.4,4.5782,2.9995
2026-02-18T18:05:00Z,SUI-USDT,0.95055,0.95055,0.95055,0.95055,1494.25,1104.1,1884.4,1.2624,1.2624,1641.6,2133.7,1.578,2.104,2482.4,3170.0,2.104,2.3144,7055.9,3380.3,3.2613,2.4197,15477.5,12436.1,3.3665,2.8405,16477.5,18696.9,3.5769,3.1561,24622.2,29516.3,3.6821,3.2613,25137.8,32562.5,3.7873,3.4717,30402.3,33088.5,3.9977,3.6821,32756.2,33347.2,4.4185,3.9977
2026-02-18T18:10:00Z,SUI-USDT,0.951505,0.951505,0.951505,0.951505,1051.35,1051.4,1051.3,0.578,0.578,3154.5,2914.6,1.2086,1.629,4320.3,4323.9,1.4188,1.8392,4874.0,6941.9,1.629,1.9443,5874.0,7492.4,1.9443,2.1545,11705.9,8492.4,2.0494,2.5749,12705.9,14321.6,2.4698,2.68,13329.4,15321.6,2.5749,2.9953,14329.4,16706.6,2.7851,3.1004,22742.3,16955.9,2.8902,3.836
2026-02-18T18:15:00Z,SUI-USDT,0.946345,0.946345,0.946345,0.946345,1028.55,1057.1,1000.0,0.0528,0.0528,3171.5,2056.8,0.7925,3.0116,11629.4,6630.3,1.3209,3.1173,16636.4,10808.8,1.4265,3.5399,18251.4,11808.8,2.5889,3.6456,24054.3,15019.4,2.9059,3.8569,25554.9,16055.7,3.1173,4.0683,26035.7,47614.5,3.2229,4.491,27768.0,58080.6,3.3286,4.5966,28869.4,58329.7,3.6456,4.7023
2026-02-18T18:20:00Z,SUI-USDT,0.94457,0.94457,0.94457,0.94457,624.05,553.8,694.3,1.2704,1.2704,2139.4,1921.5,1.3763,2.8584,7875.1,2957.8,1.588,3.4937,8798.0,4979.2,1.7998,3.7054,9663.0,6232.5,2.0115,5.0817,10178.6,6243.3,2.3291,5.3993,11886.3,7279.6,2.435,5.611,12415.6,7491.2,2.8584,5.7169,13266.1,9239.1,3.2819,6.458,39734.1,17706.2,3.4937,6.9873
2026-02-18T18:25:00Z,SUI-USDT,0.94663,0.94663,0.94663,0.94663,608.05,574.9,641.2,1.162,1.162,2688.8,909.2,1.2677,1.2677,2900.1,2584.0,1.4789,1.4789,11864.2,2795.2,1.9015,1.7958,12441.0,4495.4,2.0071,1.9015,13016.1,5045.2,2.324,2.6409,14722.2,5269.2,2.4297,2.7466,15237.8,7910.5,2.5353,2.8522,16237.8,16362.6,2.9579,3.0635,18513.5,17878.2,3.0635,3.1691
2026-02-18T18:30:00Z,SUI-USDT,0.947625,0.947625,0.947625,0.947625,10866.0,629.1,21102.9,0.0528,0.0528,1218.1,21114.6,0.7915,0.7915,3573.4,21671.4,1.5301,1.108,4153.9,22928.0,2.0578,1.9522,12599.9,24623.0,2.3744,2.1633,13115.5,25659.3,2.5854,2.4799,15308.3,26174.9,2.7965,2.6909,23733.3,32276.1,3.0075,2.902,23968.5,56978.2,3.113,3.0075,24496.2,56989.0,3.4296,3.8517
2026-02-18T18:35:00Z,SUI-USDT,0.94742,0.94742,0.94742,0.94742,1055.9,1056.0,1055.8,0.8444,0.8444,2319.1,2772.3,1.3721,0.9499,2530.2,4726.6,1.8999,1.0555,3067.7,4937.6,2.3221,1.2666,4821.9,5937.6,2.6387,1.6888,10817.0,11414.6,2.8498,1.7943,11817.0,11942.4,3.0609,1.8999,13995.4,11984.3,3.1665,2.2165,14995.4,12984.3,3.272,2.5332,16012.2,13499.9,3.3776,2.6387
2026-02-18T18:40:00Z,SUI-USDT,0.93861,0.93861,0.93861,0.93861,427.05,581.2,272.9,1.0654,1.0654,1096.8,2016.0,1.9177,1.4916,1713.0,2596.2,2.0243,2.2374,10240.9,8439.8,2.1308,2.6635,16872.3,8652.8,2.557,2.8766,17085.4,9652.8,2.8766,2.9831,19217.8,10185.5,2.9831,3.0897,19733.4,11185.5,3.1962,3.3028,20266.1,19709.2,3.3028,3.4093,29739.5,25763.8,4.3682,3.5158
2026-02-18T18:45:00Z,SUI-USDT,0.943085,0.943085,0.943085,0.943085,291.3,565.8,16.8,0.053,0.053,1152.0,1682.8,1.0073,1.0073,2448.6,7525.6,1.1134,1.3254,4244.9,8246.7,1.9616,1.6435,4457.0,9919.5,2.0677,1.7496,6527.4,10480.8,2.4918,1.9616,7940.0,10717.1,2.916,2.1737,8940.0,11254.5,3.128,3.022,16823.0,11466.5,3.2341,3.2341,17823.0,12996.7,3.3401,3.3401
2026-02-18T18:50:00Z,SUI-USDT,0.941545,0.941545,0.941545,0.941545,7350.15,541.3,14159.0,0.3717,0.3717,2274.4,28318.0,0.5841,0.4779,8348.2,42476.8,1.4338,0.5841,18795.1,56635.4,1.8586,0.6904,29205.5,70793.8,2.0711,0.7966,36734.0,77873.0,2.1773,0.9028,37265.0,78085.3,2.6021,2.2835,53206.7,79856.8,3.1331,2.8145,53430.7,80029.9,4.1952,3.1331,53441.6,80718.6,4.3014,3.2394
2026-02-18T18:55:00Z,SUI-USDT,0.939565,0.939565,0.939565,0.939565,3825.95,557.2,7094.7,0.0532,0.0532,1826.0,8793.1,1.0111,2.714,2341.6,8804.0,1.3304,3.459,4123.0,15413.3,1.4368,3.5655,10203.6,15880.7,2.0754,4.3105,10781.0,16396.3,2.2883,4.9491,11017.3,21769.8,2.3947,5.2684,11549.4,31344.1,2.8205,5.3748,12065.0,34058.1,2.9269,5.4813,14195.3,65616.9,3.3526,5.6941
2026-02-18T19:00:00Z,SUI-USDT,0.94217,0.94217,0.94217,0.94217,1400.95,1132.1,1669.8,0.6368,0.6368,1700.0,2248.4,1.0614,1.8043,2801.4,3520.7,1.2737,2.0166,5141.3,4051.5,2.8657,2.4412,13637.5,13932.8,3.078,2.6534,15312.5,14448.4,3.1841,2.7596,16249.8,15084.2,3.2903,3.2903,16887.0,18885.4,3.3964,3.5026,19199.7,50656.3,3.6087,3.6087,24511.1,59148.3,4.0332,3.7148
2026-02-18T19:05:00Z,SUI-USDT,0.94097,0.94097,0.94097,0.94097,546.1,1081.3,10.9,1.3816,1.3816,7180.2,558.0,1.4878,1.4878,7416.5,770.5,1.5941,1.5941,8186.3,5344.0,2.6568,1.8066,9948.3,5354.9,2.8694,2.0192,12075.3,7067.0,2.9757,2.1255,20583.0,7598.4,3.0819,2.4443,20719.8,8114.0,3.1882,2.6568,21719.8,13694.7,3.4007,3.1882,24209.8,22197.5,4.1447,3.9321
2026-02-18T19:10:00Z,SUI-USDT,0.938235,0.938235,0.938235,0.938235,10952.2,590.3,21314.1,0.0533,0.0533,1235.3,42628.2,0.5862,0.1599,1808.3,49732.8,0.7994,0.2665,3492.1,51412.6,0.906,1.4389,4003.9,51995.1,1.1191,1.9718,12534.9,52510.7,2.8245,2.185,14314.7,58475.8,3.1442,2.2915,19648.1,58688.9,3.5705,2.5047,24221.6,58825.7,4.21,2.7179,24445.6,67353.4,4.8495,2.8245
2026-02-18T19:15:00Z,SUI-USDT,0.93681,0.93681,0.93681,0.93681,1350.45,1001.3,1699.6,1.0675,1.0675,3188.4,2276.5,1.1742,1.8147,3425.2,2500.5,1.3877,1.9214,3940.8,2637.3,2.0282,2.4551,4733.4,3478.8,2.1349,2.7754,13278.6,3746.3,2.9889,2.9889,14278.6,3959.7,3.3091,3.3091,16051.6,7230.1,3.4158,3.5226,32075.2,9720.1,3.5226,3.6293,37950.8,9731.0,4.3766,3.8428
2026-02-18T19:20:00Z,SUI-USDT,0.933775,0.933775,0.933775,0.933775,1351.9,1071.5,1632.3,1.2316,1.2316,2143.1,2167.8,1.8741,1.3387,3478.7,3952.0,1.9812,1.5528,3934.0,4166.1,2.1954,2.1954,9750.5,4723.1,2.4096,2.3025,11451.0,6865.4,2.8379,2.4096,12163.9,11680.5,2.945,2.5167,12210.4,12680.5,3.0521,2.7309,12447.2,44239.3,3.1592,2.8379,23671.6,44830.2,3.2663,2.945
2026-02-18T19:25:00Z,SUI-USDT,0.93364,0.93364,0.93364,0.93364,1420.6,1071.6,1769.6,0.8569,0.8569,2007.8,2351.7,0.964,1.6066,2523.4,8412.5,1.1782,2.3564,3113.6,8626.6,1.4995,2.6777,3350.4,9162.1,1.8208,2.7848,3866.0,9431.9,2.035,3.5346,11168.3,14247.0,2.2493,3.6417,11703.8,19602.7,2.5706,3.8559,13521.5,20602.7,3.2132,4.3914,18881.0,30257.4,3.3203,4.4985
2026-02-18T19:30:00Z,SUI-USDT,0.928185,0.928185,0.928185,0.928185,1077.8,1077.9,1077.7,1.239,1.239,1760.6,3232.9,2.6396,2.1009,2562.2,4958.0,2.7473,2.2086,3077.8,36516.8,3.1782,2.5318,5234.2,37032.4,3.6092,3.286,14814.2,37585.6,4.5788,3.3937,22117.0,42972.9,5.0098,3.7169,23895.6,43188.2,5.1175,4.3634,35785.6,51807.6,5.2253,4.902,41694.9,68555.3,5.333,5.1175
2026-02-18T19:35:00Z,SUI-USDT,0.92729,0.92729,0.92729,0.92729,1160.35,539.1,1781.6,2.049,2.049,10217.3,4648.2,2.4803,2.8039,11028.8,4863.7,2.5882,4.098,20662.0,5420.3,2.9117,4.4215,21662.0,5959.4,3.4509,5.4999,22244.0,14585.6,3.5588,5.8234,23415.7,24263.8,3.6666,5.9313,24415.7,66445.7,3.8823,6.0391,30366.3,76050.0,3.9901,6.1469,30582.0,86831.9,4.098,6.5783
2026-02-18T19:40:00Z,SUI-USDT,0.930025,0.930025,0.930025,0.930025,1244.05,1075.7,1412.4,0.4839,0.4839,3763.8,1954.6,1.0215,1.4516,5455.0,3293.6,1.2365,1.5591,6037.8,3508.5,1.4516,2.3118,6725.1,5269.9,1.8817,2.5268,6949.1,7420.8,1.9892,2.6343,7085.9,10615.1,2.5268,4.0321,11901.0,11615.1,2.7419,4.2472,12116.1,21293.3,3.0644,4.3547,12653.7,22293.3,3.4945,4.4622
2026-02-18T19:45:00Z,SUI-USDT,0.931915,0.931915,0.931915,0.931915,1345.15,543.5,2146.8,1.1267,1.1267,1835.8,2699.6,1.6632,1.4486,2770.8,4463.8,1.7705,1.6632,3307.3,6067.4,2.3071,1.9852,14387.3,6583.0,2.5217,2.0925,14611.3,6797.5,2.629,2.5217,14825.9,7797.5,2.9509,3.4874,15825.9,13163.3,3.7021,3.5947,18202.5,14163.3,3.8094,3.9167,23017.6,23841.5,4.024,4.024
2026-02-18T19:50:00Z,SUI-USDT,0.930775,0.930775,0.930775,0.930775,1196.1,690.2,1702.0,0.4835,0.4835,1590.9,2275.3,1.5578,0.5909,2128.0,3350.0,1.8802,0.6983,3427.3,3865.6,2.5248,1.1281,4759.5,4537.1,2.6322,1.2355,10636.8,5537.1,2.7397,2.095,11182.0,15134.1,2.8471,2.2025,12129.1,17038.1,3.1694,2.3099,13923.4,22912.4,3.2768,2.4173,14439.0,23912.4,3.4917,2.8471
2026-02-18T19:55:00Z,SUI-USDT,0.932035,0.932035,0.932035,0.932035,3924.4,121.0,7727.8,0.0536,0.0536,2611.0,8289.1,0.2682,1.5557,3684.4,9996.1,0.3755,1.8776,6505.6,10511.7,1.4484,1.9849,7230.0,12584.8,1.663,2.0922,13441.7,13584.8,2.0922,2.7359,14405.2,22705.7,2.1995,2.8432,19945.8,25476.4,2.6287,2.9505,28534.8,31050.5,3.1651,3.2724,29071.3,31763.8,3.5943,3.3797
2026-02-18T20:00:00Z,SUI-USDT,0.93227,0.93227,0.93227,0.93227,544.85,17.0,1072.7,0.2145,0.2145,1180.9,2968.0,1.609,0.7509,7116.0,3968.0,2.038,1.609,7674.2,6113.9,2.3598,1.7162,9476.4,7113.9,2.4671,2.3598,9690.9,18961.2,2.5744,2.4671,10227.3,19234.9,2.8962,2.5744,10780.0,19750.5,3.0034,2.8962,11004.0,29772.8,3.1107,3.1107,15804.9,32362.7,3.218,3.218
2026-02-18T20:05:00Z,SUI-USDT,0.931715,0.931715,0.931715,0.931715,613.5,588.6,638.4,2.4149,2.4149,771.6,681.0,2.5222,3.3809,9793.9,1392.4,2.6296,3.4882,10309.5,1933.0,2.8442,3.7028,13859.5,3203.4,2.9515,4.5615,23616.8,4468.3,3.3809,5.6348,25952.2,5004.9,3.4882,6.2787,26176.2,13600.4,3.7028,6.3861,26691.8,43649.4,3.8102,6.4934,26828.6,45025.5,4.1322,7.8887
2026-02-18T20:10:00Z,SUI-USDT,0.930515,0.930515,0.930515,0.930515,4055.2,946.7,7163.7,0.0537,0.0537,1462.3,7743.5,0.1612,2.9554,1634.3,8018.4,0.3761,3.3852,6664.3,9093.1,0.806,3.4927,9154.3,10093.1,0.9135,4.03,9378.3,16445.4,1.0209,4.1375,11286.9,18594.7,1.2359,4.3524,11423.7,21839.4,1.4508,4.5674,12423.7,30436.8,1.5583,4.8898,14892.7,31784.3,1.6657,5.3196
2026-02-18T20:15:00Z,SUI-USDT,0.931345,0.931345,0.931345,0.931345,1073.9,1073.8,1074.0,1.2348,1.2348,1658.5,1687.0,1.6643,1.4495,2732.8,3103.9,1.7716,1.5569,3269.6,3240.7,2.6306,1.6643,6061.5,3807.6,2.8453,1.879,14871.8,5623.4,2.9527,2.4159,16000.9,6623.4,3.1675,2.8453,18322.1,11857.9,3.4896,2.9527,19322.1,13120.9,3.5969,3.2748,28344.4,21711.2,3.7043,3.3822
2026-02-18T20:20:00Z,SUI-USDT,0.93146,0.93146,0.93146,0.93146,1256.4,1074.1,1438.7,0.6442,0.6442,2142.8,7855.4,1.2883,0.7515,5442.9,9618.4,1.7177,1.0736,8899.2,10692.2,1.9325,1.9325,9678.5,11692.2,2.684,2.4692,10308.3,12229.0,3.1134,2.5766,18902.7,13229.0,3.3281,2.684,19074.8,15376.5,3.4355,2.7913,19298.8,18293.5,3.6502,3.1134,19835.6,19293.5,3.8649,3.4355
2026-02-18T20:25:00Z,SUI-USDT,0.929745,0.929745,0.929745,0.929745,3591.65,13.7,7169.6,0.0538,0.0538,1089.7,9879.6,0.484,2.5276,5593.0,11655.3,0.9142,3.4956,7012.8,16470.4,1.2369,3.7107,8798.2,16986.0,1.7747,3.8183,17407.6,22592.7,2.2049,4.1409,26429.9,52641.7,2.3125,4.2485,31915.1,58019.6,2.42,4.356,32139.1,66624.3,2.5276,4.5711,32676.9,67131.4,2.6351,5.4316
2026-02-18T20:30:00Z,SUI-USDT,0.93357,0.93357,0.93357,0.93357,1522.05,981.8,2062.3,0.8569,0.8569,1196.0,2629.9,2.0352,1.4996,9771.0,4692.2,2.785,1.6067,11019.1,4958.6,2.8921,1.821,15320.8,5958.6,3.1064,1.9281,21396.3,13403.4,3.4277,2.1423,22599.5,14403.4,4.4989,2.3565,38681.6,44988.0,5.8914,2.4637,39197.2,53558.6,5.9985,2.5708,44558.7,53848.2,6.3198,2.6779
2026-02-18T20:35:00Z,SUI-USDT,0.935075,0.935075,0.935075,0.935075,1408.75,2806.5,11.0,0.909,0.909,4946.7,1080.8,1.8715,1.016,5488.9,1653.8,1.9785,1.3368,11483.3,2319.1,2.1923,1.6576,16298.4,3904.4,2.2993,1.7646,18788.4,4194.0,2.6201,1.8715,21764.4,4893.5,2.834,1.9785,21901.2,5893.5,2.9409,2.2993,22115.1,6428.2,3.0479,2.4062,23115.1,12419.7,3.7965,2.6201
2026-02-18T20:40:00Z,SUI-USDT,0.93554,0.93554,0.93554,0.93554,603.05,136.8,1069.3,0.1069,0.1069,2626.8,3207.9,0.7482,0.5345,3213.1,3723.5,1.6034,1.0689,5310.2,4304.1,1.7102,1.3896,5524.0,6058.4,2.0309,1.4965,6593.6,7058.4,2.3516,1.8171,8733.0,8356.0,3.0998,1.924,11331.8,9356.0,3.3136,2.1378,12665.8,9871.6,3.4205,2.2447,21223.2,10871.6,3.5274,2.7791
2026-02-18T20:45:00Z,SUI-USDT,0.93508,0.93508,0.93508,0.93508,2643.4,4002.4,1284.4,1.0694,1.0694,8004.8,7197.6,1.1764,1.1764,12007.3,8978.5,1.2833,1.3903,16009.8,17536.0,1.3903,2.0319,20012.3,27039.0,1.4972,2.1389,20686.5,27573.8,1.6041,2.3527,23194.9,27584.8,1.7111,2.7805,23408.8,36569.4,2.2458,2.8875,23696.9,41900.1,2.7805,2.9944,26323.7,42166.0,2.8875,3.5291
2026-02-18T20:50:00Z,SUI-USDT,0.932085,0.932085,0.932085,0.932085,877.6,1744.2,11.0,0.5901,0.5901,2377.7,546.7,0.8046,2.4139,2665.8,1546.7,1.6629,3.7014,3665.8,10130.2,1.7702,3.8087,5996.4,10512.0,1.8775,4.0232,6211.0,11512.0,2.0921,4.3451,8358.1,12564.0,2.1994,4.4524,10420.4,13564.0,2.8431,4.667,11089.1,43613.0,2.9504,4.7742,19677.9,48977.1,3.3795,4.8815
2026-02-18T20:55:00Z,SUI-USDT,0.931695,0.931695,0.931695,0.931695,11038.45,613.1,21463.8,0.0537,0.0537,749.9,42927.3,2.5223,0.161,1393.3,64390.8,3.2736,0.2683,1681.4,66114.8,3.5956,1.6636,7553.8,75651.3,4.3469,3.1663,9016.8,76213.3,4.9909,3.2736,10781.0,76728.9,5.5276,3.3809,32006.0,77290.9,6.8155,3.4883,32017.0,78290.9,7.5669,3.8103,36832.1,108339.9,8.2108,3.9176
2026-02-18T21:00:00Z,SUI-USDT,0.92952,0.92952,0.92952,0.92952,5030.35,8984.6,1076.1,1.0758,1.0758,9558.8,3228.2,1.1834,2.3668,21141.8,3239.2,1.291,2.9047,29058.4,6267.1,1.3986,3.0123,33873.5,6801.4,1.6137,3.4426,34088.7,6812.4,1.9365,3.7654,35165.2,8617.2,2.1516,4.1957,36438.3,13996.4,2.3668,4.3033,36953.9,14512.0,2.4744,4.9488,37953.9,23118.9,3.2275,5.0564
2026-02-18T21:05:00Z,SUI-USDT,0.92766,0.92766,0.92766,0.92766,1684.9,2638.7,731.1,0.539,0.539,2975.2,1389.6,0.6468,0.6468,4053.7,2467.9,1.078,0.7546,5215.0,3226.2,1.7248,0.8624,6363.7,5382.8,1.9404,1.4014,8521.0,7199.0,2.0482,2.4794,9521.0,7738.0,2.2638,2.5872,15354.2,8738.0,2.3716,2.695,15643.4,14568.2,2.5872,2.8028,24273.0,20474.6,2.695,2.9105
2026-02-18T21:10:00Z,SUI-USDT,0.929195,0.929195,0.929195,0.929195,3655.35,136.8,7173.9,0.0538,0.0538,2482.8,8250.5,0.4843,0.4843,3559.5,8836.1,0.6995,1.0224,3602.2,9351.7,1.0224,1.5605,9219.5,9889.9,1.2376,2.2062,10296.3,11667.6,1.8834,2.3138,13156.6,42716.6,1.991,3.1748,13380.6,48613.8,2.4215,3.2824,16282.6,57223.8,2.7443,3.4977,16852.8,62838.4,2.8519,3.6053
2026-02-18T21:15:00Z,SUI-USDT,0.930855,0.930855,0.930855,0.930855,1130.35,2243.6,17.1,0.4834,0.4834,3489.6,2166.2,0.5909,1.88,10083.9,2177.2,0.6983,2.5246,10298.7,2714.3,1.0206,2.632,11373.5,3714.3,1.3429,2.9543,13237.0,4285.0,1.9874,3.0617,14486.1,5285.0,2.0948,3.1691,14776.3,15130.3,2.2023,3.2766,16926.3,21206.2,2.5246,3.9211,18101.6,22206.2,2.9543,4.0286
2026-02-18T21:20:00Z,SUI-USDT,0.932015,0.932015,0.932015,0.932015,864.4,655.5,1073.3,0.5901,0.5901,1315.7,1084.3,0.8047,0.8047,1530.3,1734.5,1.5558,1.9849,2603.9,2331.4,1.6631,2.0922,3892.6,9203.0,1.9849,2.1995,4408.2,9830.9,2.0922,2.5214,9267.4,11523.0,2.1995,2.6287,11414.8,12682.6,2.736,3.0579,12628.2,14828.7,2.8433,3.4871,13275.6,16124.4,3.0579,3.9162
2026-02-18T21:25:00Z,SUI-USDT,0.93299,0.93299,0.93299,0.93299,1203.05,1333.9,1072.2,0.5359,0.5359,7126.5,1083.2,0.8575,0.8575,8832.8,2155.4,1.0718,0.9646,9905.2,2915.1,1.2862,1.2862,10484.7,4727.8,1.3934,1.3934,10699.1,5727.8,1.8221,1.6077,11771.6,7062.3,1.9293,1.7149,14561.6,8062.3,2.5724,1.8221,14698.4,16638.7,2.6796,1.9293,14988.6,17583.9,2.8939,2.0365
2026-02-18T21:30:00Z,SUI-USDT,0.93317,0.93317,0.93317,0.93317,3818.55,7003.2,633.9,0.3215,0.3215,14006.4,1979.6,0.4286,0.4286,21009.8,2193.9,0.5358,0.7501,28013.2,3795.5,0.643,1.2859,29389.0,6559.7,1.9289,2.3576,29904.6,12361.7,2.4647,3.1077,36422.7,24135.4,2.5719,3.7507,37216.6,26117.8,2.7862,3.8578,43022.1,30385.2,2.8934,4.0721,43728.8,31805.7,3.0005,4.2865
2026-02-18T21:35:00Z,SUI-USDT,0.932705,0.932705,0.932705,0.932705,972.75,1934.5,11.0,0.8041,0.8041,3625.2,1083.5,1.1258,0.9113,4953.3,2539.4,1.3402,1.233,5167.7,3097.5,1.5546,1.3402,5745.7,3311.8,1.9835,1.5546,7891.3,5801.8,2.0907,1.769,13520.4,7946.6,2.5196,2.0907,16785.7,17319.0,2.734,2.1979,17301.3,23461.0,2.9484,2.3051,17837.4,23727.1,3.2701,2.8412
2026-02-18T21:40:00Z,SUI-USDT,0.931935,0.931935,0.931935,0.931935,1243.55,1413.7,1073.4,0.9121,0.9121,2487.3,2408.9,1.0194,1.3413,4634.6,4555.5,1.6632,1.6632,5174.1,6848.0,2.4143,2.7362,5710.6,36897.0,2.5216,2.8435,8365.4,41712.1,2.9508,2.9508,8580.0,50896.5,3.3801,3.0582,10815.4,53884.0,3.4874,3.2728,15630.5,56041.3,3.5947,3.3801,16286.8,57847.3,3.702,3.4874
2026-02-18T21:45:00Z,SUI-USDT,0.931315,0.931315,0.931315,0.931315,4243.6,1329.7,7157.5,0.0537,0.0537,7170.9,8231.5,0.1611,1.9864,8245.1,8446.1,0.2684,2.7381,8802.6,11596.9,0.3758,2.9528,11288.0,12670.8,0.4832,3.1676,13436.6,17485.9,0.8053,4.1339,15632.7,26076.0,1.0201,4.2413,16289.1,26591.6,1.1274,4.3487,16583.3,28739.0,1.5569,4.5634,21398.4,29739.0,2.2012,4.7782
2026-02-18T21:50:00Z,SUI-USDT,0.927255,0.927255,0.927255,0.927255,1158.05,1754.5,561.6,1.0245,1.0245,2343.1,3051.6,1.9951,1.1324,3343.1,4840.6,2.103,2.2108,9086.0,5064.6,2.2108,2.6422,17718.9,5694.0,2.6422,2.8579,18258.1,5988.2,2.7501,3.0736,25178.9,14616.5,3.3971,3.2893,31217.1,16678.8,3.505,3.3971,31867.5,46727.8,3.6128,3.505,32161.7,47403.8,3.8285,3.7207
2026-02-18T21:55:00Z,SUI-USDT,0.92828,0.92828,0.92828,0.92828,1179.1,1805.3,552.9,0.6464,0.6464,2320.9,1552.9,1.5082,2.2622,2876.4,3091.6,1.9391,2.37,5032.3,4107.9,2.0468,2.4777,10844.4,18553.5,2.4777,2.5854,11360.0,20358.8,2.6932,2.8009,11898.7,25173.9,3.0163,3.3395,13986.7,55222.9,3.2318,3.4472,14986.7,55233.9,3.555,3.555,15280.9,57723.9,3.6627,3.6627
2026-02-18T22:00:00Z,SUI-USDT,0.929085,0.929085,0.929085,0.929085,5544.35,1217.7,9871.0,0.0538,0.0538,7995.9,10947.6,0.2691,1.6683,8511.5,12666.4,0.4843,2.4217,12381.8,14819.4,0.8072,2.8523,12919.8,15380.1,0.9149,2.9599,15038.3,16824.7,1.3454,4.1439,16247.6,21639.8,1.7759,4.3591,21062.7,60299.4,2.0988,4.4668,23723.7,66680.6,2.2065,5.1126,24019.2,72378.8,2.4217,5.3278
2026-02-18T22:05:00Z,SUI-USDT,0.92822,0.92822,0.92822,0.92822,892.35,707.0,1077.7,0.2155,0.2155,3805.2,2155.3,0.4309,1.0773,4513.1,2709.2,0.6464,1.1851,5646.1,39784.3,1.2928,2.3701,11417.2,41569.3,1.7237,2.5856,13010.8,50190.0,1.9392,2.6933,15166.9,55958.4,2.4779,3.0165,17190.5,56474.0,3.5552,3.6629,17486.0,57474.0,3.6629,4.2016,18486.0,79020.9,4.4171,4.3093
2026-02-18T22:10:00Z,SUI-USDT,0.92527,0.92527,0.92527,0.92527,1409.45,1818.9,1000.0,1.1888,1.1888,3981.6,3455.7,1.2969,1.2969,4522.6,4009.6,1.8373,1.5131,5737.3,12348.0,2.1615,1.9454,6277.7,20995.9,2.9181,2.4858,12457.4,21291.4,3.3504,2.5938,21109.9,23781.4,3.7827,2.7019,25925.0,33900.0,3.8908,2.9181,31849.1,34260.8,4.215,3.0261,33795.4,35276.7,5.1877,3.1342
2026-02-18T22:15:00Z,SUI-USDT,0.9258,0.9258,0.9258,0.9258,5110.6,8803.6,1417.6,0.6481,0.6481,17607.3,4110.4,0.7561,2.9164,26411.2,4707.3,0.8641,3.5645,35215.1,5787.5,0.9721,3.9965,44019.1,7947.7,1.0801,4.7526,50139.6,8947.7,1.1882,5.0767,51220.3,10300.3,1.2962,5.1847,52384.1,18940.4,1.6202,5.6168,52681.0,19035.7,2.0523,5.7248,53220.9,19575.6,2.1603,6.4809
2026-02-18T22:20:00Z,SUI-USDT,0.92504,0.92504,0.92504,0.92504,1040.8,1081.6,1000.0,0.9729,0.9729,1655.0,2884.8,1.081,1.081,2170.6,11535.9,1.2972,1.2972,2711.1,12617.2,1.5134,1.4053,3792.8,13137.2,1.7297,1.6216,9737.6,13274.0,2.2702,1.9459,11564.0,15436.5,2.4864,2.1621,13344.4,15995.6,3.4593,2.3783,22066.8,16626.2,4.4322,2.4864,27476.8,17303.1,4.5403,2.5945
2026-02-18T22:25:00Z,SUI-USDT,0.925795,0.925795,0.925795,0.925795,3313.9,4815.1,1812.7,0.5941,0.5941,10696.0,3231.6,1.0261,0.7021,11255.4,3949.7,1.3502,0.8101,11916.6,4465.3,1.7823,1.0261,12213.5,5971.6,2.4303,1.9983,13480.4,6487.2,2.7544,2.1063,14020.5,7039.0,3.1865,2.2143,22742.9,7752.8,3.2945,2.4303,60422.7,16395.6,3.6185,2.5384,61633.0,17870.2,3.9426,2.9704
2026-02-18T22:30:00Z,SUI-USDT,0.927185,0.927185,0.927185,0.927185,1078.75,1078.5,1079.0,0.0539,0.0539,2392.2,3236.9,0.1618,0.701,4222.4,3803.8,1.6717,1.8874,5347.0,6198.6,1.9953,2.1031,5862.6,14829.3,2.1031,2.211,6941.8,20223.1,2.211,2.4267,15635.7,20487.6,2.3188,2.7503,20450.8,22977.6,3.0738,2.966,29085.2,23493.2,3.1817,3.3974,30164.5,29544.8,3.2895,3.6131
2026-02-18T22:35:00Z,SUI-USDT,0.927105,0.927105,0.927105,0.927105,1165.25,1251.4,1079.1,0.1618,0.1618,1790.6,3237.2,1.1326,0.4854,7388.5,3791.8,1.7797,0.9168,8574.1,4064.6,2.319,1.4561,9126.0,5064.6,2.4269,2.2112,10831.3,7421.7,2.5348,2.319,12044.4,12752.4,2.6426,2.4269,14608.1,46012.4,2.8584,2.5348,15687.5,54643.0,2.9662,2.6426,17846.4,60037.1,3.1819,2.7505
2026-02-18T22:40:00Z,SUI-USDT,0.926585,0.926585,0.926585,0.926585,1249.5,1419.4,1079.6,0.4857,0.4857,5602.2,1647.6,1.0253,0.9173,6682.0,3806.7,1.2411,1.349,6906.0,4322.3,1.349,1.6728,7434.5,5610.1,1.457,1.7807,13530.2,6882.6,1.6728,3.0758,24142.7,7398.2,1.7807,3.1837,24682.3,8398.2,1.9966,3.3996,27142.5,10211.4,2.6441,3.5075,35781.5,11211.4,2.86,3.9392
2026-02-18T22:45:00Z,SUI-USDT,0.92751,0.92751,0.92751,0.92751,1223.85,1369.2,1078.5,0.7547,0.7547,2447.9,1671.4,1.0782,1.186,4180.5,2323.8,1.6172,1.4016,5839.5,3630.2,1.8329,1.5094,11193.6,5787.0,2.2641,1.9407,11773.8,8917.6,2.8032,2.0485,14962.6,16662.7,2.911,2.2641,15204.7,25289.3,3.0188,2.911,23835.9,26075.0,3.1267,3.0188,24351.5,29014.3,3.2345,3.4501
2026-02-18T22:50:00Z,SUI-USDT,0.92855,0.92855,0.92855,0.92855,835.75,594.1,1077.4,0.1077,0.1077,6258.9,2077.4,0.2154,1.0769,6774.5,3077.4,1.2923,1.4,9246.9,3458.6,1.6154,2.477,14062.0,6732.2,1.8308,2.5847,14518.8,9631.2,2.0462,2.8001,15596.4,9644.8,2.2616,3.0155,16498.9,10644.8,2.9078,3.5539,27111.4,12160.4,3.0155,3.6616,29266.9,13698.8,3.3385,3.7693
2026-02-18T22:55:00Z,SUI-USDT,0.92786,0.92786,0.92786,0.92786,814.4,550.6,1078.2,0.2155,0.2155,592.7,2156.3,0.5389,1.0777,1131.5,13936.1,0.6466,2.0477,2862.3,16679.9,1.0777,2.1555,3377.9,17065.7,1.7244,3.1255,10501.6,18290.1,2.1555,3.2332,15316.7,18532.2,3.0177,3.7721,17473.8,20103.4,3.1255,3.9877,26101.9,30317.7,3.341,4.4188,27376.4,45933.4,3.4488,4.6343
2026-02-18T23:00:00Z,SUI-USDT,0.926445,0.926445,0.926445,0.926445,1029.45,979.1,1079.8,0.054,0.054,1494.7,1653.8,1.2413,0.8095,2853.5,3813.3,1.5651,0.9175,4682.9,12450.3,2.1048,2.1048,5763.0,14091.8,2.2128,2.3207,8017.0,14607.4,2.4286,3.0763,13073.9,15217.5,2.5366,3.1842,13613.6,20615.1,2.6445,3.2922,13868.6,21367.8,2.7525,3.4001,16029.0,31497.4,3.4001,3.8319
2026-02-18T23:05:00Z,SUI-USDT,0.9264,0.9264,0.9264,0.9264,1289.0,1747.5,830.5,0.5397,0.5397,3206.0,972.2,0.6477,0.6477,9298.5,2195.4,2.0509,1.1874,10378.7,4354.9,2.5907,1.4033,12539.2,4833.4,3.0225,1.943,13806.0,10231.7,3.1304,2.4827,14345.7,18868.7,3.2383,2.8066,46605.7,19868.7,3.3463,2.9145,51420.8,20408.4,3.4542,3.2383,54240.5,20924.0,3.7781,3.3463
2026-02-18T23:10:00Z,SUI-USDT,0.92715,0.92715,0.92715,0.92715,2947.05,4815.1,1079.0,0.2157,0.2157,5898.1,1652.9,2.0493,0.8629,6981.1,3810.7,2.1571,1.4021,8064.1,5260.3,2.265,2.265,9147.1,10654.1,2.3729,2.6964,10230.1,19822.3,2.4807,3.775,20629.6,22504.2,2.5886,4.2064,29263.5,23504.2,2.9122,4.4222,30392.3,33085.0,3.6672,5.7164,49149.2,65345.0,3.775,6.04
2026-02-18T23:15:00Z,SUI-USDT,0.926315,0.926315,0.926315,0.926315,869.25,658.5,1080.0,0.2699,0.2699,6528.6,2080.0,1.1335,0.7017,7839.1,3159.9,1.2415,0.8097,9619.3,3798.3,1.5653,1.3494,10134.9,12436.0,1.6733,2.6449,11215.1,13903.0,2.1051,2.7528,11754.8,14145.0,2.321,2.8608,16569.9,21985.9,2.7528,3.0767,25212.2,22501.5,3.2926,3.6165,27372.9,23041.3,3.4006,4.1563
2026-02-18T23:20:00Z,SUI-USDT,0.92604,0.92604,0.92604,0.92604,584.9,592.1,577.7,1.1879,1.1879,2005.3,1577.7,1.6198,1.4038,2509.1,3766.9,2.2677,1.5118,4789.2,4282.5,2.3757,1.7278,5869.8,12923.9,2.4837,2.3757,6409.8,13165.9,3.6715,2.6997,6925.4,13705.9,3.7795,2.8077,7925.4,23300.9,4.1035,2.9156,40185.4,23816.5,4.2115,3.0236,48831.5,29903.5,4.3195,3.4556
2026-02-18T23:25:00Z,SUI-USDT,0.925155,0.925155,0.925155,0.925155,1489.65,588.8,2390.5,1.0269,1.0269,1177.6,7796.4,1.1349,1.8916,1766.4,8380.9,1.243,1.9997,2355.2,9380.9,1.3511,2.2158,2944.2,18166.1,1.4592,2.5401,8213.7,23891.1,1.5673,2.6482,12341.5,56151.1,1.6754,3.4048,13691.8,56691.5,1.8916,3.7291,20389.8,66294.7,2.432,3.9453,20930.3,82509.0,2.7563,4.2696
2026-02-18T23:30:00Z,SUI-USDT,0.926735,0.926735,0.926735,0.926735,1241.45,1403.4,1079.5,0.1619,0.1619,7295.5,2158.9,0.9172,0.7014,12110.6,2716.4,1.133,1.6725,12650.1,3465.2,1.4567,2.1042,13165.7,3980.8,1.5646,2.4279,14870.6,4980.8,1.7804,2.5358,17093.3,37240.8,1.8883,2.6437,17645.1,45874.3,1.9963,2.9674,20496.3,46590.6,2.2121,3.0753,22879.9,47106.2,2.8595,3.399
2026-02-18T23:35:00Z,SUI-USDT,0.927045,0.927045,0.927045,0.927045,3685.75,182.2,7189.3,1.672,1.672,1397.8,14378.6,2.2113,1.7798,2133.4,21567.8,2.4271,1.8877,10768.7,28756.9,3.5058,1.9956,11308.0,35945.9,3.7215,2.1035,12691.0,69284.8,4.2609,2.2113,13963.1,70974.7,4.4766,2.9664,26253.4,72356.2,5.3395,3.0743,31068.5,82054.9,5.4474,3.5058,47264.2,83352.4,5.9868,3.6136
2026-02-18T23:40:00Z,SUI-USDT,0.928445,0.928445,0.928445,0.928445,831.45,585.4,1077.5,0.0539,0.0539,6225.5,2077.5,1.0232,0.377,6763.9,2214.3,1.5618,0.4847,11579.0,4369.1,1.8849,1.0232,13404.7,7083.1,1.9926,1.454,13920.3,12469.9,2.1003,1.7772,22542.0,14939.6,2.208,2.1003,22705.2,15586.8,2.3157,2.208,23783.0,16234.0,2.5311,2.3157,24007.2,26241.8,3.6082,3.3928
2026-02-18T23:45:00Z,SUI-USDT,0.92923,0.92923,0.92923,0.92923,828.9,581.3,1076.5,1.1838,1.1838,725.9,3229.3,1.2914,2.2599,7351.9,4466.7,1.5066,3.1209,8587.9,4566.7,1.7219,3.2285,19354.8,5082.3,1.8295,3.5513,20612.0,5175.3,2.1523,3.7666,21612.0,13784.9,2.3676,4.197,22150.0,13921.7,2.4752,4.5199,22665.6,20302.4,3.1209,4.7351,54925.6,52562.4,3.7666,4.8427
2026-02-18T23:50:00Z,SUI-USDT,0.93029,0.93029,0.93029,0.93029,1038.35,1414.4,662.3,1.3974,1.3974,10018.5,1243.1,2.1499,1.6124,10534.1,2936.3,2.3649,1.8274,10757.5,4229.0,2.4723,2.4723,15572.6,4826.3,2.5798,2.7948,16185.4,5482.6,2.7948,2.9023,18819.5,6020.1,3.5473,3.3323,19819.5,7481.6,4.1922,3.5473,35954.6,17180.3,4.2997,4.0847,68214.6,54255.4,4.4072,4.1922
2026-02-18T23:55:00Z,SUI-USDT,0.929825,0.929825,0.929825,0.929825,976.55,877.2,1075.9,0.5915,0.5915,2639.8,3227.5,0.9142,1.2368,5253.1,8605.8,1.1292,2.7425,7449.4,10380.6,1.4519,2.9575,14381.2,12138.5,1.5594,3.1726,20629.9,17991.4,2.2047,3.2802,21751.3,18214.8,2.4198,3.3877,30360.1,18752.5,2.5274,4.033,32736.0,19419.4,2.85,4.3557,33251.6,20419.4,2.9575,4.6783
2026-02-19T00:00:00Z,SUI-USDT,0.92852,0.92852,0.92852,0.92852,3417.05,5610.6,1223.5,1.077,1.077,6197.3,2446.8,2.0463,1.1847,7927.0,34706.8,2.2617,1.8309,8717.5,34723.9,2.8002,1.9386,9256.0,35146.3,3.4463,2.3694,10442.7,35661.9,4.3079,2.5848,19065.6,35704.7,5.1695,2.6925,19939.4,36243.2,5.2772,3.0156,22440.4,37948.0,5.6003,3.1232,22956.0,40727.3,6.0311,3.2309
2026-02-19T00:05:00Z,SUI-USDT,0.92922,0.92922,0.92922,0.92922,1360.2,567.3,2153.1,0.7533,0.7533,1202.8,2552.7,0.8609,1.399,1789.3,2776.0,0.9686,1.7219,2355.9,3528.4,1.5066,1.9371,7171.0,4249.4,2.26,2.0447,7709.0,9631.5,2.3676,2.1523,10452.7,12121.5,2.4752,2.4752,16262.5,19566.9,3.0133,2.5828,17339.5,22140.1,3.2285,2.9057,18441.5,30750.0,3.5514,3.4437
2026-02-19T00:10:00Z,SUI-USDT,0.927425,0.927425,0.927425,0.927425,4586.3,7762.0,1410.6,0.0539,0.0539,9039.4,2489.3,0.593,0.1617,9623.2,3567.9,1.1322,0.4852,10623.2,3833.7,1.9948,1.0243,19254.3,4266.4,2.1026,1.5635,20254.3,4489.7,2.8574,1.9948,21975.0,6245.0,2.9652,2.4261,24662.4,6500.0,3.073,2.5339,25178.0,11892.2,3.3965,2.8574,25717.1,12431.4,3.5043,2.9652
2026-02-19T00:15:00Z,SUI-USDT,0.929545,0.929545,0.929545,0.929545,5026.15,8976.1,1076.2,0.1614,0.1614,11690.1,2346.9,1.5599,0.2689,12784.9,4499.1,1.7751,1.5599,15195.9,5916.1,2.2054,1.8826,16195.9,6473.7,2.5281,2.0978,16750.9,6742.4,2.6357,2.2054,17827.4,6965.8,2.8509,2.313,18827.4,12345.7,3.066,2.7433,20753.2,12861.3,3.1736,3.066,29365.6,21468.6,3.2812,3.1736
2026-02-19T00:20:00Z,SUI-USDT,0.927905,0.927905,0.927905,0.927905,4244.25,7488.5,1000.0,0.0539,0.0539,8813.5,2078.1,0.916,0.1617,9367.7,3156.2,1.0238,0.5927,10367.7,3428.1,1.9937,1.1316,10883.3,5124.4,2.1015,1.7782,11422.1,5702.4,2.2093,2.2093,12422.1,11091.7,2.4248,2.9637,26935.9,21382.8,2.5326,3.287,26978.7,21606.2,2.7481,3.3947,28057.2,31180.8,3.287,4.0414
2026-02-19T00:25:00Z,SUI-USDT,0.92865,0.92865,0.92865,0.92865,834.55,548.4,1120.7,0.2154,0.2154,5363.5,1257.5,0.323,0.8615,6621.5,3411.8,0.9691,1.1845,48580.2,5121.7,1.0768,2.2613,50968.6,11238.2,1.8306,2.7998,57001.1,11903.8,1.9383,3.1228,65621.0,12496.2,2.5844,3.2305,70157.2,13496.2,2.6921,3.4459,71234.8,15951.8,2.7998,3.6612,73168.1,16490.2,3.0151,3.7689
2026-02-19T00:30:00Z,SUI-USDT,0.92779,0.92779,0.92779,0.92779,1078.25,1078.3,1078.2,0.7545,0.7545,3936.7,8106.9,1.0778,1.0778,4479.7,10263.2,1.4012,1.1856,5479.7,11007.5,1.8323,1.2934,11294.8,13375.1,1.9401,1.509,12373.3,13925.7,2.0479,1.9401,13373.3,14925.7,2.479,2.9101,22001.0,17833.7,2.5868,3.0179,23001.0,18833.7,3.0179,3.2335,55261.0,20372.6,3.1257,3.3413
2026-02-19T00:35:00Z,SUI-USDT,0.9284,0.9284,0.9284,0.9284,1678.8,2280.1,1077.5,0.3231,0.3231,8249.7,3155.0,0.4308,0.9694,13064.8,3418.0,0.8617,2.5851,14521.7,4418.0,1.0771,3.1237,24220.4,9804.3,1.2925,3.2314,25803.7,10804.3,1.7234,3.3391,26881.5,13539.4,2.262,3.4468,27881.5,15914.8,2.3697,3.5545,32068.4,16690.4,2.4774,3.6622,64328.4,25307.6,2.6928,4.2008
2026-02-19T00:40:00Z,SUI-USDT,0.929735,0.929735,0.929735,0.929735,2362.4,869.6,3855.2,0.0538,0.0538,6711.3,6007.1,0.5916,0.6991,8054.7,6227.7,2.5276,0.9142,8746.8,6496.5,3.4956,1.2369,17358.1,11875.9,4.3561,1.5596,49618.1,13142.1,4.4636,1.6671,50156.0,13679.9,4.6788,1.7747,54971.1,22286.8,5.2165,1.8823,64669.8,22802.4,5.4317,2.7427,66823.1,23802.4,5.5392,3.0654
2026-02-19T00:45:00Z,SUI-USDT,0.9276,0.9276,0.9276,0.9276,929.2,779.9,1078.5,0.1078,0.1078,2158.7,3578.6,0.8624,0.8624,3976.3,5458.5,1.0781,1.2937,6699.2,5678.8,2.8029,1.4015,7778.0,8168.8,3.1263,1.7249,16947.2,9925.1,3.2342,2.1561,23326.9,10061.9,3.342,2.8029,28142.0,15453.0,3.6654,2.9107,30300.0,24078.6,4.42,3.0185,31300.0,26140.9,4.7434,3.1263
2026-02-19T00:50:00Z,SUI-USDT,0.92658,0.92658,0.92658,0.92658,1379.0,1758.0,1000.0,0.4317,0.4317,2274.4,2079.6,1.1872,0.5396,2790.0,3888.3,1.5109,1.2951,3351.8,6047.4,1.7268,1.6189,5511.6,6598.5,2.0506,2.5902,6511.6,7114.1,3.0219,2.6981,18648.8,7863.1,3.1298,3.3456,19648.8,17312.1,3.2377,3.4536,20167.4,22708.7,3.3456,3.6694,21167.4,23444.6,3.4536,3.9932
2026-02-19T00:55:00Z,SUI-USDT,0.926695,0.926695,0.926695,0.926695,5715.95,7193.3,4238.6,0.054,0.054,12951.2,5943.8,1.6726,0.3777,13511.3,6162.1,1.9963,0.4856,18874.0,6723.3,2.1043,0.9172,19219.7,12120.5,2.2122,1.3489,19735.3,12636.1,2.6438,1.4568,29434.0,22225.4,3.5071,1.7805,29949.6,23035.6,3.7229,1.8884,30489.2,23575.2,4.2625,2.2122,32828.6,32209.1,4.6941,3.1834
2026-02-19T01:00:00Z,SUI-USDT,0.928945,0.928945,0.928945,0.928945,3867.05,5636.5,2097.6,0.0538,0.0538,6911.7,3174.5,0.3768,0.2691,7421.4,4154.5,1.1303,1.6686,9701.8,5559.4,1.5609,1.7762,12324.3,7712.9,2.3145,1.9915,44584.3,16592.1,3.3909,2.4221,59098.1,18151.2,3.4986,2.6374,59613.7,20926.5,3.6062,2.745,60691.1,21926.5,4.2521,2.9603,64251.1,31491.4,4.3598,3.068
2026-02-19T01:05:00Z,SUI-USDT,0.928715,0.928715,0.928715,0.928715,2813.95,3550.7,2077.2,0.0538,0.0538,4097.7,3077.2,0.9152,0.1615,4834.2,5231.6,1.0229,0.2692,10920.7,5452.3,1.1306,1.5613,11436.3,5589.1,1.669,1.992,14413.2,16487.0,1.992,2.5304,19228.3,22095.7,2.5304,2.7457,19766.7,23394.2,3.3918,3.0688,20844.3,23971.0,3.7148,3.6071,30543.0,34577.9,4.0378,3.9302
2026-02-19T01:10:00Z,SUI-USDT,0.932985,0.932985,0.932985,0.932985,4245.45,7144.8,1346.1,0.0536,0.0536,13066.7,3490.5,0.1608,0.6967,13614.0,4053.2,2.4116,1.447,15312.0,9413.8,2.8403,1.6613,15563.1,10157.5,3.2691,1.7685,16078.7,19734.1,3.5906,2.5188,17078.7,21426.6,3.805,2.626,21893.8,32555.6,3.9122,3.0547,22893.8,34975.0,4.3409,3.3763,33838.3,35975.0,4.4481,3.6978
2026-02-19T01:15:00Z,SUI-USDT,0.931515,0.931515,0.931515,0.931515,4881.75,7156.1,2607.4,0.0537,0.0537,8874.6,3228.2,0.8051,1.1272,11679.8,5375.9,1.5566,1.2345,16494.9,7129.1,1.7713,1.986,17494.9,7401.8,1.986,2.5228,27088.2,8187.5,2.0934,2.9522,59348.2,8724.3,2.2007,3.0595,60966.4,14092.6,2.3081,3.1669,61966.4,15376.3,2.9522,3.3816,63556.3,16376.3,3.0595,3.5963
2026-02-19T01:20:00Z,SUI-USDT,0.931415,0.931415,0.931415,0.931415,5116.45,5624.8,4608.1,0.0537,0.0537,6875.5,5978.7,2.0936,0.161,8106.9,8126.8,3.0599,0.5905,9798.2,9366.5,3.5967,0.9126,10313.8,18907.4,4.0261,1.5568,12996.7,18950.0,4.1335,1.7715,13996.7,19465.6,4.2409,1.8789,46256.7,24835.1,4.7777,1.9862,46530.0,27733.3,5.0998,2.3083,46553.6,33548.4,5.5292,2.9525
2026-02-19T01:25:00Z,SUI-USDT,0.930295,0.930295,0.930295,0.930295,873.7,747.4,1000.0,0.0537,0.0537,2146.2,1136.8,0.1612,0.1612,3683.6,1356.3,2.0961,1.9886,14226.3,6732.0,2.6336,2.5261,15472.9,6996.2,2.7411,3.4935,16760.7,7996.2,2.9561,3.816,25365.7,10551.6,3.0635,4.1385,26441.5,19667.3,3.7085,4.246,58701.5,20204.7,4.246,4.3535,64404.7,29754.1,4.3535,4.6759
2026-02-19T01:30:00Z,SUI-USDT,0.931905,0.931905,0.931905,0.931905,2557.15,3040.8,2073.5,0.0537,0.0537,4120.0,2593.5,1.556,0.2683,6718.2,4740.4,1.9852,0.5902,7792.0,6518.4,3.0583,1.8779,8328.6,8384.4,3.2729,1.9852,16918.9,16970.3,3.3802,2.7363,49178.9,18001.1,3.4875,2.8436,55289.3,18537.7,3.5948,3.1656,58563.9,19537.7,3.7021,3.3802,68211.7,21976.1,3.8094,3.4875
2026-02-19T01:35:00Z,SUI-USDT,0.93058,0.93058,0.93058,0.93058,693.3,642.7,743.9,1.2895,1.2895,1194.0,1822.8,1.6119,1.6119,19444.3,7734.8,2.794,2.4716,51704.3,8953.9,2.9014,2.579,53439.0,9524.0,3.1163,2.6865,58254.1,10524.0,3.3313,2.9014,65476.3,19122.0,3.4387,3.1163,65991.9,21260.8,3.5462,3.2238,67191.9,21798.1,3.976,3.4387,69880.2,27171.6,4.0835,3.5462
2026-02-19T01:40:00Z,SUI-USDT,0.933895,0.933895,0.933895,0.933895,7671.6,14275.6,1067.6,0.0535,0.0535,15635.2,3346.8,1.2314,0.5889,17338.8,4013.4,1.6597,0.8031,17913.8,4690.4,1.8739,1.1243,23522.6,4887.8,1.981,1.4456,24594.1,5111.8,3.0517,1.5526,27928.3,6815.4,3.1588,1.6597,33278.9,7864.2,4.2296,1.7668,41851.7,8995.1,4.4438,2.1951,42367.3,14350.0,4.6579,2.5163
2026-02-19T01:45:00Z,SUI-USDT,0.93437,0.93437,0.93437,0.93437,356.6,576.4,136.8,0.7492,0.7492,1947.7,1428.9,1.1773,0.9632,6762.8,3570.0,1.3913,1.3913,7278.4,4959.7,1.4983,1.9264,13065.0,5156.5,1.6054,2.1405,14857.7,10508.7,1.9264,2.5686,15373.3,14427.5,2.2475,2.9967,16080.7,15012.8,2.3545,3.2107,19286.2,16564.5,2.4616,3.5318,27853.7,25126.5,2.6756,3.8529
2026-02-19T01:50:00Z,SUI-USDT,0.93539,0.93539,0.93539,0.93539,4167.05,6195.3,2138.8,1.176,1.176,7897.2,2678.0,1.3898,1.6036,42296.7,4043.0,2.352,1.8174,44917.9,5803.8,2.4589,1.9243,48215.8,6338.4,2.5658,2.2451,56773.3,6535.2,3.1003,2.352,66421.1,11881.3,3.6348,3.1003,71236.2,12943.3,3.7418,3.3141,71823.7,13458.9,4.1694,3.6348,77173.8,14458.9,4.4901,3.8487
2026-02-19T01:55:00Z,SUI-USDT,0.935525,0.935525,0.935525,0.935525,4597.35,7125.4,2069.3,0.0534,0.0534,8928.7,3482.0,1.6568,0.1603,11569.3,5620.6,2.0844,0.5879,17614.3,7464.6,2.1913,1.0155,18614.3,9954.6,2.7257,1.443,19219.2,11664.0,2.8326,1.5499,21358.6,11888.0,3.1533,1.7637,30916.1,12422.5,3.3671,1.8706,34259.8,17768.4,3.474,2.0844,43907.6,27266.7,4.3291,2.2982
2026-02-19T02:00:00Z,SUI-USDT,0.93599,0.93599,0.93599,0.93599,540.3,1068.8,11.8,0.1068,0.1068,6946.2,60.1,0.4274,1.1752,7946.2,1128.7,0.7479,1.7094,9736.6,2093.1,0.8547,2.5641,10252.2,2289.7,1.9231,2.9915,11252.2,2431.7,2.0299,3.4188,14564.8,3965.9,2.1368,4.3804,56472.6,11356.0,2.4573,4.4872,61287.7,12618.1,2.5641,4.5941,69840.4,18959.9,2.671,4.7009
2026-02-19T02:05:00Z,SUI-USDT,0.93776,0.93776,0.93776,0.93776,3377.6,5755.2,1000.0,0.1066,0.1066,6822.2,2066.7,2.0261,0.7465,7406.4,3324.1,2.4527,0.9597,9540.7,3632.7,3.0925,1.0664,11302.2,9678.1,3.3057,2.0261,12302.2,10650.2,3.4124,2.1327,13302.2,15998.5,3.7323,2.5593,27186.7,24530.8,3.8389,2.6659,59446.7,25800.4,3.9456,2.9858,64783.8,35274.8,5.5451,3.6257
2026-02-19T02:10:00Z,SUI-USDT,0.937465,0.937465,0.937465,0.937465,3654.75,5527.9,1781.6,0.5867,0.5867,5647.5,3387.4,1.2267,1.12,7417.1,3584.0,1.9734,1.9734,15956.3,4752.0,2.6134,3.4668,16489.6,5285.3,2.8268,3.5735,17054.7,6285.3,2.9334,4.2135,20414.5,8285.3,3.1468,4.3202,52674.5,11238.8,3.2535,4.4268,57489.6,19772.3,4.4268,4.5335,68270.6,25297.2,4.5335,4.9602
2026-02-19T02:15:00Z,SUI-USDT,0.937195,0.937195,0.937195,0.937195,1346.5,558.2,2134.8,0.6936,0.6936,1881.8,2884.7,1.0137,1.4405,1898.8,8990.2,1.7606,1.6539,2898.8,9523.8,2.1874,2.1874,4709.6,10850.4,2.2941,2.6142,7430.3,11409.8,3.041,2.7209,7931.4,16745.7,3.2544,2.8276,16474.2,21560.8,4.3214,2.9343,32545.4,30097.8,5.2817,3.041,47008.3,30293.7,5.6018,3.1477
2026-02-19T02:20:00Z,SUI-USDT,0.937345,0.937345,0.937345,0.937345,1193.5,1319.7,1067.3,0.16,0.16,3056.4,2134.5,0.6934,0.5868,3604.3,3134.5,0.8001,1.6536,9404.4,3650.1,1.3336,1.7603,10471.9,4937.6,1.9737,2.0803,13102.6,7464.3,2.0803,3.0405,14102.6,8019.9,2.6138,3.1472,16237.8,8156.7,2.7204,3.4672,17237.8,13491.4,3.1472,3.5739,17753.4,19288.6,3.2539,3.6806
2026-02-19T02:25:00Z,SUI-USDT,0.937605,0.937605,0.937605,0.937605,415.15,606.3,224.0,0.4799,0.4799,2283.9,2714.0,1.4398,0.7999,3472.5,4055.0,2.5064,1.7598,10999.1,4191.8,2.8264,1.8665,11999.1,5191.8,2.933,2.0798,13758.8,5707.4,3.4663,2.613,23591.7,6975.4,3.5729,2.8264,25212.1,7408.9,4.2129,3.0397,25745.4,12742.2,4.3195,3.4663,28886.4,16448.1,4.4262,3.7862
2026-02-19T02:30:00Z,SUI-USDT,0.93511,0.93511,0.93511,0.93511,478.35,537.2,419.5,0.9625,0.9625,1537.2,1419.5,1.0694,1.6041,1592.1,2524.8,1.1763,1.711,3324.5,3059.6,1.6041,2.0318,3412.3,3327.9,1.818,2.1388,5783.9,9298.8,1.9249,2.6735,11845.3,9587.9,2.0318,2.7804,12845.3,12121.0,2.7804,2.9943,21405.9,13121.0,2.8874,4.0637,21921.5,21676.3,3.7429,4.1706
2026-02-19T02:35:00Z,SUI-USDT,0.932265,0.932265,0.932265,0.932265,3260.0,837.3,5682.7,0.3754,0.3754,2624.2,5906.7,0.4827,0.6972,3973.2,8568.4,1.4481,0.8045,4509.5,8812.8,2.8425,0.9118,5509.5,8949.6,3.8079,1.019,5538.6,14314.3,3.9152,1.8771,6538.6,14829.9,4.237,1.9844,7538.6,17817.7,4.5588,2.5207,17126.4,26400.0,4.6661,2.7353,49386.4,36930.5,4.7733,3.3789
2026-02-19T02:40:00Z,SUI-USDT,0.9321,0.9321,0.9321,0.9321,968.55,863.9,1073.2,0.4291,0.4291,2548.2,1169.0,0.5364,0.5364,3412.1,1393.0,0.9656,0.8583,4756.6,3539.3,1.2874,1.3947,7498.8,3783.7,2.1457,1.9311,8014.4,4299.3,2.253,2.1457,40274.4,4573.2,2.3603,2.253,50995.7,11721.8,2.4675,2.3603,56675.7,17811.8,2.5748,2.5748,61490.8,18649.0,3.004,3.3258
2026-02-19T02:45:00Z,SUI-USDT,0.932925,0.932925,0.932925,0.932925,7861.8,7146.9,8576.7,2.3046,2.3046,14293.8,9389.7,2.4118,2.4118,21440.8,10389.7,2.519,2.7333,28587.9,10925.8,2.6261,2.9477,35735.1,27005.2,2.7333,3.8052,67995.1,59265.2,3.5909,4.234,77642.9,64080.3,3.8052,4.6628,86224.3,64754.5,4.5556,5.6275,91039.4,65343.8,4.9843,6.6994,92783.9,67852.2,5.4131,6.8065
2026-02-19T02:50:00Z,SUI-USDT,0.932605,0.932605,0.932605,0.932605,1387.05,1701.5,1072.6,0.5897,0.5897,2314.5,3217.9,0.9114,0.9114,8177.2,4217.9,1.2331,1.4476,9177.2,4733.5,1.9837,1.7692,10440.5,10236.7,2.0909,2.7343,11513.5,12038.1,2.5198,2.8415,12513.5,13381.3,3.1632,3.1632,21632.7,14381.3,3.2704,4.021,23778.9,23960.0,3.5921,4.1282,26880.3,56735.6,3.6993,4.2354
2026-02-19T02:55:00Z,SUI-USDT,0.934715,0.934715,0.934715,0.934715,7120.05,7888.0,6352.1,0.0535,0.0535,9626.4,7422.3,0.8024,0.6954,10167.1,8692.1,1.2303,0.8024,11237.5,10832.3,1.3373,1.7652,11753.1,11169.0,1.5513,1.9792,12753.1,12879.8,1.6583,2.5141,16233.9,15543.5,1.7652,2.9421,17233.9,16352.1,2.1932,3.37,18014.3,24911.4,2.3002,3.7979,26578.2,25911.4,3.263,3.9049
2026-02-19T03:00:00Z,SUI-USDT,0.935815,0.935815,0.935815,0.935815,1712.55,1356.1,2069.0,0.0534,0.0534,1944.4,3837.6,1.2289,0.4809,2460.0,5975.5,2.1906,0.8014,5095.4,11843.3,2.2975,1.3357,7971.8,12994.5,2.5112,1.5495,8971.8,14392.7,2.9386,1.9769,14786.9,22942.8,3.0455,2.7249,20657.4,32437.7,3.1523,2.8318,21657.4,32972.0,3.4729,3.0455,23796.2,33235.9,3.5798,3.2592
2026-02-19T03:05:00Z,SUI-USDT,0.932995,0.932995,0.932995,0.932995,1180.0,1299.5,1060.5,0.0536,0.0536,2299.5,3204.9,1.9829,0.5895,4483.4,4204.9,2.09,0.6967,11445.7,6410.1,2.1972,0.8039,13801.1,6990.9,2.4116,1.1254,14316.7,7506.5,2.7331,1.9829,16461.9,13393.5,2.9475,2.5188,16517.9,18753.5,3.1619,2.8403,19204.4,19359.5,3.3762,2.9475,24019.5,19604.7,3.9121,3.0547
2026-02-19T03:10:00Z,SUI-USDT,0.93324,0.93324,0.93324,0.93324,1491.4,1245.7,1737.1,0.9644,0.9644,2462.8,2316.8,1.6073,1.0715,3057.1,2832.4,1.8216,1.8216,4057.1,8191.4,2.4645,1.9288,5761.0,14723.4,2.5717,2.0359,6761.0,14995.6,2.786,2.5717,12685.0,15588.0,2.8931,2.786,15807.5,16588.0,3.1075,2.8931,16323.1,26530.3,3.2146,3.0003,17931.3,36051.1,3.6432,3.1075
2026-02-19T03:15:00Z,SUI-USDT,0.934585,0.934585,0.934585,0.934585,844.7,619.0,1070.4,0.3745,0.3745,661.5,3211.0,0.4815,1.3375,1879.9,4211.0,0.5885,1.4445,3643.1,5525.7,0.6955,1.5515,4713.7,7329.8,1.5515,1.7655,11780.0,8718.5,1.6585,2.3005,12295.6,17279.7,1.7655,2.6215,14685.4,19822.4,2.6215,2.7285,15930.6,21806.7,2.9425,2.8355,15990.2,27157.4,3.0495,3.1565
2026-02-19T03:20:00Z,SUI-USDT,0.93593,0.93593,0.93593,0.93593,1163.45,1326.9,1000.0,0.4274,0.4274,1912.2,3137.6,1.1753,1.0685,2912.2,4907.0,2.2438,1.2821,8820.0,6202.9,2.3506,1.7095,13169.8,6378.7,2.4574,2.5643,13816.4,7378.7,2.5643,2.778,14332.0,7913.0,3.3122,2.8848,14866.3,10843.3,3.5259,3.5259,24489.9,11843.3,3.8464,3.6328,39782.2,17747.5,3.9533,3.7396
2026-02-19T03:25:00Z,SUI-USDT,0.938185,0.938185,0.938185,0.938185,307.95,570.0,45.9,0.1599,0.1599,1842.1,1112.2,0.4796,0.3731,3600.6,3244.6,1.1192,1.3324,35860.6,5046.0,1.4389,1.4389,36927.1,6303.5,1.6521,1.5455,37687.9,11634.0,2.2917,2.5048,40908.0,20162.3,2.3982,2.6114,43494.7,20407.5,2.5048,3.251,44561.3,22365.5,2.6114,3.3575,54849.7,30557.0,2.9312,3.4641
2026-02-19T03:30:00Z,SUI-USDT,0.935805,0.935805,0.935805,0.935805,1098.0,610.3,1585.7,0.0534,0.0534,1610.3,3723.7,1.4426,0.6946,4761.4,4239.3,1.5495,1.3357,5761.4,10583.6,1.6563,2.0838,10190.1,11938.1,1.7632,2.2975,11190.1,19469.2,2.4043,2.4043,13259.4,19984.8,2.5112,3.0455,18074.5,20519.2,2.6181,3.1524,24599.9,21519.2,3.2592,3.7935,35293.6,30068.5,3.4729,3.9004
2026-02-19T03:35:00Z,SUI-USDT,0.933855,0.933855,0.933855,0.933855,871.3,671.4,1071.2,0.1606,0.1606,1250.5,2071.2,0.8031,0.8031,7153.6,3142.3,1.2315,1.1244,8932.3,3159.3,1.5527,1.5527,9932.3,3674.9,1.981,2.3023,12952.1,5511.1,2.0881,2.6235,14559.0,5759.0,2.7306,2.7306,15203.6,6326.8,3.1589,2.8377,23776.2,7326.8,3.5873,3.266,26452.2,25542.2,3.6944,3.3731
2026-02-19T03:40:00Z,SUI-USDT,0.93475,0.93475,0.93475,0.93475,362.85,588.9,136.8,0.214,0.214,2281.4,2277.0,1.1768,1.6047,2548.4,3277.0,1.6047,2.6745,8385.1,9366.5,1.7117,3.1024,9455.6,10177.0,2.1396,3.2094,45133.7,11967.6,2.6745,3.3164,49948.8,17317.2,2.7815,3.4234,58512.8,17852.1,2.8885,3.7443,59583.4,26410.9,2.9955,3.9583,60099.0,27624.6,3.7443,4.0653
2026-02-19T03:45:00Z,SUI-USDT,0.93411,0.93411,0.93411,0.93411,1071.0,1071.1,1070.9,0.8564,0.8564,2071.1,2070.9,0.9635,1.3917,9480.1,3141.7,1.0705,1.4988,9995.7,4954.0,1.2846,2.034,11801.5,5090.8,1.3917,2.2481,13943.8,5650.9,1.4988,2.8905,14943.8,15000.7,2.034,3.1046,23513.3,19815.8,2.1411,3.7469,24513.3,29327.0,2.7834,3.8539,25072.8,34680.0,2.8905,3.961
2026-02-19T03:50:00Z,SUI-USDT,0.935115,0.935115,0.935115,0.935115,4099.15,7128.5,1069.8,0.0535,0.0535,8819.1,6699.8,0.6951,0.4812,10042.4,8002.2,1.3367,0.802,10581.0,8563.2,1.8714,1.1229,13408.5,9563.2,1.9784,1.4437,13632.5,11287.0,2.2992,1.7645,14702.6,11821.8,2.4061,1.9784,14839.4,17169.8,2.62,2.5131,15355.0,17418.7,3.2616,2.7269,24486.4,20065.0,3.3686,2.8339
2026-02-19T03:55:00Z,SUI-USDT,0.935625,0.935625,0.935625,0.935625,1165.1,1624.9,705.3,0.8016,0.8016,4114.9,1774.4,0.9085,1.0154,7401.3,2470.6,1.1222,1.4429,7916.9,3539.6,1.2291,1.7635,8140.9,5282.8,1.336,2.4048,9568.6,7166.6,1.4429,2.8323,11707.5,7701.0,1.8704,2.9392,13391.0,9175.1,2.0842,3.153,21946.2,9913.1,2.4048,3.2599,32109.6,18464.1,3.0461,3.4736
2026-02-19T04:00:00Z,SUI-USDT,0.938345,0.938345,0.938345,0.938345,1357.55,756.3,1958.8,0.0533,0.0533,2189.0,3024.9,0.2664,0.6927,3970.9,7744.2,1.7584,1.7584,6677.4,8963.2,2.1847,1.9716,12518.9,14801.9,2.5044,2.2913,13585.4,21131.3,3.5701,2.7176,14101.0,22860.9,3.6767,2.8241,22632.9,32508.7,3.8898,3.1438,23699.5,41172.4,4.3161,3.2504,55959.5,44461.5,4.6358,3.5701
2026-02-19T04:05:00Z,SUI-USDT,0.93675,0.93675,0.93675,0.93675,895.1,790.2,1000.0,0.854,0.854,2092.4,2357.2,0.9608,0.9608,3895.6,8303.7,1.708,1.0675,4411.2,11625.4,2.7756,1.281,5411.2,12141.0,2.8823,1.8148,8237.7,15024.6,2.9891,1.9215,9237.7,15161.4,3.6296,2.0283,15774.8,23703.2,3.7363,2.135,16290.4,25441.3,4.2701,2.562,21105.5,35846.9,4.3768,2.6688
2026-02-19T04:10:00Z,SUI-USDT,0.936155,0.936155,0.936155,0.936155,5021.5,8854.1,1188.9,0.0534,0.0534,10122.5,1412.9,0.267,0.8011,11122.5,3550.0,1.5489,1.2284,17530.7,6040.0,1.6557,1.7625,20344.7,17020.4,2.2966,1.8693,21413.7,20402.6,3.6853,1.9762,30500.0,21219.6,3.7921,2.1898,30748.5,21532.4,4.433,2.6171,32886.8,26874.3,4.5398,2.7239,33402.4,35420.9,4.7535,2.8307
2026-02-19T04:15:00Z,SUI-USDT,0.935855,0.935855,0.935855,0.935855,11423.25,21374.1,1472.4,2.6179,2.6179,42748.5,2849.1,2.7248,3.7933,64123.2,5936.4,2.8316,4.007,85497.9,9707.6,2.9385,4.2207,106872.9,12461.4,3.0453,4.6482,109747.9,12509.1,3.5796,4.755,110455.1,22813.0,3.6865,4.9687,118151.2,32304.9,3.9002,5.503,127799.0,33674.6,4.2207,5.8236,129225.7,34967.8,4.3276,6.4647
2026-02-19T04:20:00Z,SUI-USDT,0.933835,0.933835,0.933835,0.933835,839.45,607.7,1071.2,0.3748,0.3748,1973.3,2794.3,0.4819,0.589,4044.8,3042.8,1.7669,1.1244,5775.3,5185.1,1.874,1.4457,11828.0,5696.8,2.1952,1.9811,12899.5,6212.4,2.4094,2.6236,13544.9,7212.4,2.5165,2.7307,18360.0,17395.7,3.4803,2.8378,18895.4,31318.3,3.5874,2.9448,19411.0,37367.8,3.6944,3.0519
2026-02-19T04:25:00Z,SUI-USDT,0.934925,0.934925,0.934925,0.934925,3470.1,5870.2,1070.0,0.4813,0.4813,7294.5,2070.0,0.5883,1.9788,8084.2,3876.6,1.0161,2.0857,8101.2,4468.5,1.1231,2.6205,10339.4,6608.0,1.23,3.0484,10855.0,6744.8,1.444,3.3693,11925.2,16633.7,1.5509,3.4762,12925.2,17149.3,1.8718,3.6901,21487.0,18149.3,1.9788,3.7971,21735.5,18373.3,2.4066,3.9041
2026-02-19T04:30:00Z,SUI-USDT,0.93754,0.93754,0.93754,0.93754,1180.3,1360.6,1000.0,0.7466,0.7466,2427.8,2067.0,1.1733,0.8533,4001.0,3133.9,1.4933,1.1733,36261.0,4563.8,1.5999,1.2799,41815.9,5105.7,1.7066,1.4933,49531.9,6788.7,1.8133,2.2399,51220.2,7322.0,2.1332,2.7732,51735.8,19444.0,2.3466,3.1999,54392.6,24777.7,2.7732,3.3065,54925.9,33311.2,3.6265,3.5198
2026-02-19T04:35:00Z,SUI-USDT,0.93754,0.93754,0.93754,0.93754,1228.75,1067.1,1390.4,0.64,0.64,1582.7,1951.9,1.0666,1.4933,2229.6,2016.8,1.3866,1.7066,3502.2,3312.3,1.5999,1.8133,8317.3,5021.9,1.9199,1.9199,10095.2,5435.8,2.0266,2.1332,19398.3,7569.5,2.5599,2.3466,20012.8,8569.5,2.6666,2.6666,20343.0,9102.8,2.7732,2.7732,25680.2,11784.3,3.3065,2.8799
2026-02-19T04:40:00Z,SUI-USDT,0.935805,0.935805,0.935805,0.935805,1853.95,59.6,3648.3,0.0534,0.0534,1446.2,4163.9,2.0838,0.374,1980.5,12124.3,3.2592,0.5877,2427.9,12385.3,3.3661,0.9083,3497.3,20936.4,3.5798,1.2289,3824.1,24266.8,4.0072,1.3357,5510.5,30061.0,4.1141,1.5495,15066.2,30285.0,4.221,1.6563,27845.6,30421.8,4.3278,1.9769,28845.6,41450.8,5.0758,3.1524
2026-02-19T04:45:00Z,SUI-USDT,0.93633,0.93633,0.93633,0.93633,1418.4,1768.4,1068.4,0.534,0.534,2836.9,2425.8,0.8544,0.7476,3399.1,2562.6,1.3884,1.2816,3914.7,2786.6,1.602,1.3884,5331.0,4923.2,1.8156,1.602,6331.0,5179.1,2.0292,1.7088,8399.7,5766.1,2.136,2.4564,45474.8,11642.4,2.2428,2.67,54024.1,12176.4,2.3496,2.8836,57112.9,14408.2,2.67,2.9904
2026-02-19T04:50:00Z,SUI-USDT,0.935415,0.935415,0.935415,0.935415,3875.6,3099.0,4652.2,0.1604,0.1604,13378.2,9304.3,0.588,0.2673,15045.7,13956.4,1.4432,0.3742,47305.7,18608.4,1.5501,0.4811,47821.3,23260.4,1.7639,0.588,61192.2,23834.4,1.8708,1.8708,66540.9,24090.3,2.1915,1.9777,67075.4,24229.5,2.2984,3.0468,76580.9,24745.1,4.1158,3.3675,79630.5,26491.6,4.2227,3.7951
2026-02-19T04:55:00Z,SUI-USDT,0.934445,0.934445,0.934445,0.934445,6546.15,7134.5,5957.8,1.2307,1.2307,14269.1,6619.9,1.3377,2.3008,21403.7,11971.7,1.4447,2.4078,28538.4,13769.7,1.5517,2.6219,35673.2,15843.3,1.6587,2.7289,37251.6,16843.3,1.7658,2.8359,38618.5,19333.3,1.8728,3.0499,40943.2,19470.1,2.7289,3.157,42231.8,29202.1,2.9429,3.692,43231.8,37764.2,3.157,3.9061
2026-02-19T05:00:00Z,SUI-USDT,0.933705,0.933705,0.933705,0.933705,4069.65,7139.3,1000.0,0.0536,0.0536,14278.7,1441.6,0.1607,0.1607,21418.1,1698.1,0.2678,0.482,21993.3,7054.7,1.7672,1.553,23294.5,17087.7,1.8743,1.6601,25006.1,17267.9,2.624,1.8743,30920.9,18027.4,3.1595,2.0885,31920.9,22361.8,3.4808,2.3027,32436.5,30932.0,3.5879,3.1595,33436.5,31447.6,3.9092,3.5879
2026-02-19T05:05:00Z,SUI-USDT,0.93356,0.93356,0.93356,0.93356,4421.8,7215.5,1628.1,0.5356,0.5356,8287.2,2628.1,1.3925,1.0712,9287.2,4771.1,2.1423,1.1783,20004.7,4837.5,2.2495,1.4996,20759.0,6519.2,2.5708,1.7139,21294.6,7034.8,2.785,1.9281,21810.2,7550.4,2.9993,2.8922,22367.1,8550.4,3.3206,3.3206,29458.2,21935.4,3.5349,3.4277,32212.0,22935.4,4.3918,3.5349
2026-02-19T05:10:00Z,SUI-USDT,0.93443,0.93443,0.93443,0.93443,791.05,582.1,1000.0,0.6421,0.6421,1652.8,2070.5,0.7491,0.7491,2965.2,3472.4,1.1772,1.1772,3965.2,5265.0,1.4982,1.6053,6505.3,7405.9,1.6053,1.7123,7505.3,8490.0,1.8193,2.8895,10162.6,14098.1,1.9263,3.1035,11162.6,15427.6,3.2105,3.4245,22332.6,16921.7,3.3175,3.5316,32144.9,26429.9,3.4245,3.6386
2026-02-19T05:15:00Z,SUI-USDT,0.93505,0.93505,0.93505,0.93505,1578.1,2490.0,666.2,0.6417,0.6417,3198.4,1736.0,1.1764,0.7486,3790.9,3875.6,1.2834,1.3903,5931.1,6257.8,1.7111,1.6042,6931.1,6882.6,2.2459,1.7111,15491.7,7522.4,2.3528,1.8181,20306.8,8057.2,2.5667,2.6737,22806.7,14098.0,2.6737,3.2084,22943.5,14354.5,2.8875,3.5292,24063.2,20701.4,2.9945,3.8501
2026-02-19T05:20:00Z,SUI-USDT,0.930855,0.930855,0.930855,0.930855,2932.75,5848.4,17.1,0.0537,0.0537,6848.4,1091.8,0.9131,0.5909,9278.3,2166.4,1.0206,1.2354,9341.6,3863.8,1.2354,1.3429,12007.0,4440.9,1.4503,1.6651,13007.0,4697.4,2.5246,1.88,14803.0,5234.6,2.632,2.632,14867.5,6234.6,2.7394,3.5988,15867.5,39494.6,3.0617,3.7063,16624.4,42076.4,3.1691,3.8137
2026-02-19T05:25:00Z,SUI-USDT,0.92965,0.92965,0.92965,0.92965,546.65,1076.2,17.1,0.5378,0.5378,3228.8,609.4,1.5059,0.6454,4228.8,1685.4,1.8286,0.8605,6567.0,1941.9,1.9362,1.1832,7567.0,7622.8,2.474,1.2908,9360.1,8160.7,2.5816,1.6135,10360.1,10832.6,3.0119,1.7211,15175.2,11348.2,3.1195,2.0438,47950.8,13336.1,3.3346,2.2589,53634.4,22894.3,3.4422,2.474
2026-02-19T05:30:00Z,SUI-USDT,0.930915,0.930915,0.930915,0.930915,1074.65,1074.7,1074.6,0.8057,0.8057,7045.9,3810.6,1.3428,1.665,8045.9,5515.4,1.5576,1.7724,11517.7,6052.6,1.665,1.9873,12517.7,6303.2,1.8799,2.3096,21116.3,7818.8,1.9873,2.5244,21172.0,13633.9,2.3096,2.6318,24177.6,15179.7,2.5244,2.7392,25254.1,16179.7,2.6318,3.2763,27052.1,22148.1,2.8467,3.3838
2026-02-19T05:35:00Z,SUI-USDT,0.931805,0.931805,0.931805,0.931805,3015.35,3316.7,2714.0,1.1268,1.1268,9051.4,4505.2,1.2342,1.2342,10079.2,5881.9,1.3415,1.3415,11079.2,6132.5,2.0927,1.7708,13226.9,6669.2,2.2,2.0927,13817.4,7184.8,2.3073,2.522,14817.4,8184.8,2.4147,3.1659,47077.4,8700.4,2.522,3.2732,51853.8,9700.4,2.9513,3.4879,62933.2,13374.4,3.0586,3.5952
2026-02-19T05:40:00Z,SUI-USDT,0.93107,0.93107,0.93107,0.93107,1074.5,1074.6,1074.4,0.8592,0.8592,1642.1,1611.5,1.3962,1.3962,3022.6,4760.2,1.5036,1.611,4022.6,5010.8,1.7185,1.7185,10789.3,6822.7,1.8259,1.8259,12938.7,7412.3,1.9333,2.3629,21536.0,9474.6,2.6851,3.2221,23281.2,10474.6,2.7925,3.3295,23796.8,12896.0,2.8999,3.4369,24901.9,21488.6,3.2221,3.5443
2026-02-19T05:45:00Z,SUI-USDT,0.931415,0.931415,0.931415,0.931415,3982.55,1000.0,6965.1,0.0537,0.0537,2000.0,13930.1,0.2684,0.161,9774.1,20895.0,0.3758,0.2684,11026.4,27859.9,1.1273,0.3758,19619.9,34824.7,1.6641,0.4831,22109.9,36190.3,1.7715,1.342,23391.6,36909.9,2.201,2.0936,23907.2,38959.6,2.3083,2.6304,27336.1,39475.2,2.523,2.7378,28370.4,40012.0,2.9525,3.0599
2026-02-19T05:50:00Z,SUI-USDT,0.9318,0.9318,0.9318,0.9318,1073.65,1073.7,1073.6,0.6439,0.6439,7148.4,2355.6,0.7512,0.8586,8939.4,3355.6,0.9659,2.5757,9528.5,5146.6,1.0732,2.683,10782.2,8135.3,1.2878,2.8976,12310.3,8671.9,1.5025,3.2196,20900.1,9671.9,1.7171,3.7562,24139.6,11187.5,1.9317,3.8635,28954.7,24588.2,2.2537,3.9708,32380.3,29954.4,2.361,4.0781
2026-02-19T05:55:00Z,SUI-USDT,0.93223,0.93223,0.93223,0.93223,7290.0,12182.8,2397.2,0.3218,0.3218,24365.6,2933.7,0.4291,0.7509,36548.6,5079.8,0.5363,1.0727,48731.8,6773.6,0.6436,1.18,60915.0,7773.6,0.7509,1.3945,61519.1,10478.8,1.3945,1.5018,67149.5,13758.6,1.7163,2.5745,69377.2,19122.9,1.9309,3.0036,69394.2,24750.6,2.1454,3.2181,70800.2,33332.7,2.2527,3.8617
2026-02-19T06:00:00Z,SUI-USDT,0.93469,0.93469,0.93469,0.93469,3533.0,5995.7,1070.3,0.5349,0.5349,11991.5,3210.7,0.6419,1.3908,17987.4,3820.2,0.7489,2.0328,23983.3,12121.2,0.8559,2.8887,29979.3,12636.8,0.9629,2.9956,67054.4,12648.6,1.4978,3.2096,68865.7,12743.1,2.6747,3.6376,69115.6,13743.1,2.9956,3.9585,74469.5,31807.2,4.0655,4.0655,77166.9,31912.8,4.1725,4.3865
2026-02-19T06:05:00Z,SUI-USDT,0.935005,0.935005,0.935005,0.935005,1069.95,1070.0,1069.9,0.8021,0.8021,1585.6,1319.8,1.3369,1.2299,20348.6,3459.4,1.8716,1.5508,22147.6,4027.6,2.0856,1.6577,22371.6,4671.5,2.1925,2.5134,24904.1,6434.0,2.2995,2.6203,33600.4,7761.8,2.5134,2.7273,36923.8,8538.5,2.8342,2.9412,37775.4,9538.5,3.0481,3.0481,38310.1,14353.6,3.262,3.1551
2026-02-19T06:10:00Z,SUI-USDT,0.93484,0.93484,0.93484,0.93484,6966.8,1000.0,12933.6,0.3209,0.3209,1815.9,25867.0,0.4279,0.4279,2815.9,38800.4,0.5349,0.5349,8855.8,51733.6,0.6418,0.6418,13670.9,64666.6,0.8558,0.7488,45930.9,64856.9,0.9627,0.8558,47625.2,65003.6,1.0697,2.2464,62113.2,65590.6,1.2836,2.4603,62628.8,65840.5,1.3906,3.744,66203.6,67619.1,2.1394,4.0649
2026-02-19T06:15:00Z,SUI-USDT,0.93634,0.93634,0.93634,0.93634,1404.55,1392.9,1416.2,1.2816,1.2816,7481.7,1955.9,2.136,1.602,8051.9,7296.4,2.3496,2.3496,9817.4,15978.5,2.5632,2.7768,18365.5,24522.7,2.8836,2.8836,21976.4,24772.0,3.204,2.9904,24807.8,25442.9,3.3108,3.0972,25323.4,28052.5,4.5923,3.204,26456.1,30114.8,4.6991,3.738,35953.0,34929.9,4.9127,3.8448
2026-02-19T06:20:00Z,SUI-USDT,0.937005,0.937005,0.937005,0.937005,3839.9,1271.9,6407.9,0.0534,0.0534,1852.3,6993.2,0.587,1.9744,7768.6,8364.4,1.1206,2.1878,8308.3,10138.0,1.6542,3.1483,16519.9,16300.7,1.8677,3.6819,17035.5,21636.6,1.9744,4.0021,22384.2,22170.2,2.1878,4.2156,23503.9,24789.8,2.2945,4.429,25639.5,35396.0,2.4013,4.8559,57899.5,44876.8,2.508,4.9626
2026-02-19T06:25:00Z,SUI-USDT,0.937605,0.937605,0.937605,0.937605,1056.05,1045.2,1066.9,0.16,0.16,6673.8,1316.2,1.1199,1.7598,9535.9,1831.8,1.7598,1.8665,10069.1,3515.8,2.1864,1.9731,10369.9,4843.2,2.613,2.1864,12504.3,5843.2,2.8264,3.0397,21041.5,12176.1,3.1463,3.253,22303.1,13156.4,3.3596,3.3596,22320.0,14156.4,3.6796,3.5729,24810.0,15293.2,4.2129,3.6796
2026-02-19T06:30:00Z,SUI-USDT,0.93695,0.93695,0.93695,0.93695,1067.6,1067.7,1067.5,0.7471,0.7471,1818.5,1606.2,1.174,0.9606,2517.2,1743.0,1.2808,1.0673,5739.4,4115.5,1.8144,1.6009,11890.3,4758.3,2.9884,1.7077,13192.5,6893.2,3.3086,1.9211,18532.6,12804.7,3.4153,2.1346,20578.7,21344.9,3.5221,2.5615,21112.4,21878.6,3.7355,2.6682,24619.2,27215.4,4.1624,2.8817
2026-02-19T06:35:00Z,SUI-USDT,0.936555,0.936555,0.936555,0.936555,3615.85,5591.0,1640.7,0.5873,0.5873,6659.1,3326.7,0.694,1.1211,8039.1,5462.5,0.8008,1.655,9785.7,6114.9,1.7618,1.7618,12468.0,6351.3,1.8686,2.5092,13468.0,6885.2,2.4024,2.616,13863.0,8252.3,2.5092,2.7227,14863.0,8516.7,3.2566,2.9363,16184.1,9032.3,3.3634,3.0431,17184.1,14371.2,3.4702,3.1498
2026-02-19T06:40:00Z,SUI-USDT,0.934985,0.934985,0.934985,0.934985,3381.95,6122.0,641.9,0.0535,0.0535,6652.9,1711.7,1.123,0.2674,8012.1,2781.5,2.0856,0.6952,12964.6,3297.1,2.2995,1.23,23666.0,5044.7,2.8343,1.5508,29017.6,5579.5,4.0108,2.2995,29552.5,5815.9,4.1177,2.5134,30657.6,10631.0,4.2247,2.6204,46710.6,11146.6,4.5455,2.7273,53139.2,11419.1,4.8664,2.8343
2026-02-19T06:45:00Z,SUI-USDT,0.936355,0.936355,0.936355,0.936355,6330.5,5327.3,7333.7,0.0534,0.0534,6395.9,8782.5,2.6165,0.4806,7596.2,10919.0,2.9369,0.5874,8155.5,11434.6,3.4709,0.6942,9967.2,12434.6,3.5777,0.9078,12104.6,18944.8,3.7913,1.0146,13104.6,19213.0,4.4321,1.2282,18775.9,19747.1,4.5389,1.5486,27326.1,20262.7,4.6457,1.9757,29816.1,25603.3,4.7525,2.0825
2026-02-19T06:50:00Z,SUI-USDT,0.93584,0.93584,0.93584,0.93584,1068.9,1069.0,1068.8,0.748,0.748,2332.0,6705.7,1.1754,1.2823,3401.0,7298.7,1.2823,1.6028,5148.2,7814.3,1.9234,1.7097,8732.2,12629.4,2.244,1.8165,9732.2,14990.8,2.3508,1.9234,10732.2,15494.7,3.0988,2.244,19285.3,16631.5,3.2057,2.4577,24925.0,17147.1,3.5262,2.5645,25459.3,17667.1,3.6331,2.6714
2026-02-19T06:55:00Z,SUI-USDT,0.93539,0.93539,0.93539,0.93539,812.1,554.9,1069.3,0.7484,0.7484,2256.8,1738.3,0.9622,1.0691,3326.3,9577.2,1.0691,1.6036,4665.4,10092.8,2.0312,1.7105,6804.7,10803.4,2.1381,1.8174,7366.0,10940.2,3.1003,1.9243,8366.0,11164.2,3.2072,2.2451,14715.0,11755.0,3.3141,2.8865,20418.3,12755.0,3.421,2.9934,21418.3,18570.1,3.8487,3.1003
2026-02-19T07:00:00Z,SUI-USDT,0.93496,0.93496,0.93496,0.93496,582.35,1069.9,94.8,0.6417,0.6417,2752.6,1164.6,0.8557,0.8557,3987.5,7264.6,0.9626,1.1765,6127.6,7488.6,1.3904,1.6043,6643.2,8045.6,1.6043,1.7113,7225.5,10185.0,1.9252,1.8183,8741.1,11974.4,2.7809,2.353,17302.4,12016.9,2.8878,2.567,18302.4,12532.5,3.4226,2.7809,24405.3,17612.9,3.5296,2.9948
2026-02-19T07:05:00Z,SUI-USDT,0.93292,0.93292,0.93292,0.93292,540.35,8.5,1072.2,0.536,0.536,2385.7,3216.4,1.3935,1.5007,3385.7,3777.6,1.9294,1.715,5530.6,4313.6,2.0366,1.9294,7105.0,4584.8,2.1438,2.0366,8849.1,11088.8,2.251,2.251,9849.1,11325.8,2.4654,2.7869,11364.7,16140.9,2.5726,2.8941,16929.3,24716.2,2.6798,3.0013,25509.3,31075.9,3.4301,3.1085
2026-02-19T07:10:00Z,SUI-USDT,0.93408,0.93408,0.93408,0.93408,620.0,645.5,594.5,0.9635,0.9635,1994.5,1665.3,1.0706,1.2847,3065.6,3097.0,1.6059,1.7129,5569.2,4097.0,1.927,1.927,7385.8,10150.9,2.2482,2.0341,9528.1,11150.9,2.3553,2.5694,10085.9,15966.0,2.6764,2.6764,18654.8,18166.7,2.7835,3.3188,19170.4,18702.0,3.1047,3.4258,24526.8,27266.2,3.3188,3.6399
2026-02-19T07:15:00Z,SUI-USDT,0.933655,0.933655,0.933655,0.933655,1414.9,1758.5,1071.3,0.482,0.482,3095.3,2142.6,0.5891,1.1246,5166.9,2913.5,1.7672,1.4459,11514.7,8594.8,1.8744,2.9454,12514.7,10737.0,1.9815,3.0525,21087.4,11252.6,2.0886,3.4809,23746.3,16067.7,2.1957,3.588,23983.7,24635.6,2.517,3.9094,24983.7,25992.0,2.8383,4.0165,27467.3,27700.3,2.9454,4.3378
2026-02-19T07:20:00Z,SUI-USDT,0.933305,0.933305,0.933305,0.933305,1071.9,1072.0,1071.8,0.6964,0.6964,2324.8,1591.8,1.125,1.2322,4129.2,2305.0,1.7679,1.3393,9836.9,7120.1,1.9822,1.4465,11981.2,9263.6,2.1965,1.7679,12981.2,9779.2,3.1608,2.1965,13517.0,16533.5,3.268,2.6251,14517.0,17068.1,3.3751,2.7322,23094.9,18068.1,3.4822,2.8394,23610.5,20989.6,3.5894,2.9465
2026-02-19T07:25:00Z,SUI-USDT,0.935185,0.935185,0.935185,0.935185,812.3,0.8,1623.8,0.0535,0.0535,1277.7,2981.9,1.5505,0.9089,3078.5,5121.2,1.6574,1.1228,3121.0,6121.2,2.6198,1.8713,11374.9,8354.3,2.7267,1.9782,12374.9,9354.3,3.3683,2.1921,13468.3,15534.9,3.4752,2.299,24611.7,16534.9,3.5822,2.4059,25274.5,22418.6,4.0099,2.5129,25809.2,27233.7,4.1168,2.7267
2026-02-19T07:35:00Z,SUI-USDT,0.93355,0.93355,0.93355,0.93355,559.1,46.6,1071.6,0.5356,0.5356,1389.5,2071.6,1.6068,1.4997,3734.5,6886.7,2.1424,1.6068,4806.4,7402.3,2.5708,1.9281,5806.4,8000.1,3.2135,2.1424,14380.7,9136.0,3.3207,2.6779,14916.3,41396.0,3.7491,2.7851,17480.0,43458.3,4.0705,3.1064,49740.0,48814.9,4.2847,3.2135,50383.5,57385.6,4.499,3.5349
2026-02-19T07:40:00Z,SUI-USDT,0.932805,0.932805,0.932805,0.932805,1072.5,1072.6,1072.4,0.9112,0.9112,1588.2,1686.3,1.1256,1.1256,3330.1,7368.2,1.34,1.5545,4402.7,9763.6,1.6617,1.8761,4918.3,10032.2,2.0905,1.9833,6127.2,42292.2,2.6265,2.4121,7127.2,42429.0,3.0553,2.6265,9565.6,45679.0,3.1625,3.1625,10565.6,54255.8,3.2697,3.4841,19147.9,59616.5,3.3769,3.5913
2026-02-19T07:45:00Z,SUI-USDT,0.93229,0.93229,0.93229,0.93229,772.7,1000.0,545.4,0.5363,0.5363,2124.7,724.4,0.6436,1.1799,4789.7,1797.3,0.7508,1.2872,5305.3,3943.0,0.9654,2.2525,13890.5,5666.7,1.1799,2.5743,19872.3,11645.6,1.3944,3.4324,20597.9,16460.7,2.2525,3.5397,21597.9,48720.7,3.0034,3.7542,37698.1,54083.9,3.1106,4.3978,37949.8,56075.0,3.2179,4.505
2026-02-19T07:50:00Z,SUI-USDT,0.932545,0.932545,0.932545,0.932545,917.25,1000.0,834.5,1.5549,1.5549,2011.0,1350.1,1.6621,2.8417,10845.6,33610.1,1.7694,3.0562,13335.6,42189.0,2.3055,3.6996,13851.2,56651.9,2.52,3.8068,14166.7,58045.5,2.6272,3.914,14390.7,61002.2,3.5923,4.7719,30486.9,70650.0,3.914,6.0587,43014.9,71650.0,4.5574,6.4876,44891.9,76465.1,4.6647,6.5949
2026-02-19T07:55:00Z,SUI-USDT,0.932465,0.932465,0.932465,0.932465,8253.95,2340.3,14167.6,0.0536,0.0536,3413.2,15240.3,0.2681,1.2333,3664.9,22243.8,0.6971,3.4854,4385.7,22807.1,1.126,3.5926,12128.3,41034.2,1.3405,4.1288,14618.3,51211.6,1.7695,4.2361,15686.9,52897.1,1.8767,4.8795,24270.8,53412.7,2.8419,4.9868,40368.0,55399.4,3.5926,6.7027,51015.8,56833.8,3.6999,6.8099
2026-02-19T08:00:00Z,SUI-USDT,0.93123,0.93123,0.93123,0.93123,16563.0,33097.8,28.2,0.2148,0.2148,42745.6,653.8,0.5369,2.792,52393.4,2024.9,2.5772,2.8994,109366.6,10614.9,4.188,5.584,119014.4,13720.4,4.9397,6.1209,121197.2,14830.0,6.0136,6.5505,122000.5,16119.9,6.1209,6.7652,122252.4,32223.6,6.6579,7.3022,131900.2,38177.6,6.98,7.5169,140493.3,48790.1,7.1948,8.0539
2026-02-19T08:05:00Z,SUI-USDT,0.927855,0.927855,0.927855,0.927855,676.45,383.4,969.5,0.0539,0.0539,1184.6,3720.4,0.485,1.0239,7296.1,4236.0,1.1316,1.1316,7893.5,12859.9,1.5627,1.8861,8998.1,18250.0,2.6405,1.9938,9201.4,23065.1,2.7483,2.1016,11795.8,24876.6,2.9638,2.2094,12795.8,25397.5,4.4727,2.5327,21424.5,25936.4,4.5805,2.6405,64332.3,26900.5,4.6882,3.1794
2026-02-19T08:10:00Z,SUI-USDT,0.92663,0.92663,0.92663,0.92663,4790.65,783.9,8797.4,0.6475,0.6475,1863.7,10599.7,1.6188,0.8633,2379.3,19235.1,1.9425,1.7267,2936.6,19774.8,2.59,1.8346,5096.5,20763.8,2.8059,2.0504,5348.4,53023.8,3.0217,2.1584,5864.0,57002.9,3.1296,2.2663,11931.2,66650.7,3.6692,2.4821,20571.2,71465.8,4.2088,2.59,20842.0,71741.5,4.3167,2.9138
2026-02-19T08:15:00Z,SUI-USDT,0.926595,0.926595,0.926595,0.926595,3871.0,548.0,7194.0,0.054,0.054,1627.7,8273.5,0.2698,1.4569,2296.4,10008.9,0.3777,1.7807,4971.6,12167.7,1.1332,2.5362,6441.5,18731.9,1.2411,2.6441,6695.4,51128.7,1.9966,2.9679,7080.4,53842.7,2.2124,3.0758,8080.4,58657.8,2.5362,3.1837,14025.2,67831.9,2.6441,3.2916,15025.2,72862.1,3.0758,3.5075
2026-02-19T08:20:00Z,SUI-USDT,0.92417,0.92417,0.92417,0.92417,843.55,604.7,1082.4,0.8656,0.8656,2292.0,2164.8,0.9738,1.2985,2989.3,2980.4,1.0821,1.6231,7034.3,7795.5,1.6231,1.7313,7288.2,40055.5,2.1641,1.8395,7803.8,46208.9,2.5969,2.0559,13960.5,54866.9,3.2462,2.1641,19375.0,56663.0,3.4626,2.2723,19916.1,57178.6,4.0036,2.3805,20431.7,57719.7,4.1118,2.4887
2026-02-19T08:25:00Z,SUI-USDT,0.922995,0.922995,0.922995,0.922995,1950.8,3894.7,6.9,0.0542,0.0542,4031.5,97.3,0.3792,0.4875,6715.0,149.9,0.5959,1.0293,7715.0,301.2,0.7042,2.221,16240.1,864.6,0.8126,2.3294,25136.0,969.2,1.4626,2.7627,32248.4,1015.1,1.571,2.9794,48508.9,1043.6,1.6793,3.0878,53624.8,2881.9,2.3294,3.1961,53709.0,3459.9,2.6544,3.3045
2026-02-19T08:30:00Z,SUI-USDT,0.912115,0.912115,0.912115,0.912115,1359.75,1622.8,1096.7,0.603,0.603,2719.7,2005.5,1.2608,1.1512,3372.7,2584.5,1.4801,1.2608,5566.8,4777.8,2.2475,1.4801,6109.6,9592.9,2.3572,1.5897,6692.6,18365.7,3.015,2.6861,7405.3,18913.9,3.1246,3.1246,16182.3,19013.1,3.7824,3.2342,22280.3,49631.1,3.8921,3.3439,25566.5,55113.4,4.1113,3.4535
2026-02-19T08:35:00Z,SUI-USDT,0.90954,0.90954,0.90954,0.90954,660.3,220.8,1099.8,0.6597,0.6597,1909.2,1294.9,0.8796,1.3193,3009.2,1326.6,1.3193,1.4293,3825.2,3526.1,2.1989,1.6492,9916.4,3652.9,2.3089,1.8691,10466.1,3693.0,2.6387,1.979,19267.6,4259.1,2.8586,2.5288,19810.4,9074.2,3.0785,2.6387,26005.3,12660.5,3.5183,2.7486,26244.8,21457.0,3.6282,3.6282
2026-02-19T08:40:00Z,SUI-USDT,0.91061,0.91061,0.91061,0.91061,1023.15,1098.7,947.6,0.6589,0.6589,11001.9,2046.1,0.9883,0.9883,11544.7,4242.9,1.0982,1.9767,12643.5,6498.0,1.4276,2.965,14915.3,12538.5,1.5374,3.1847,15613.7,12574.8,2.0865,4.2828,16404.7,21360.0,2.1963,4.3927,16644.2,57062.9,2.3061,4.5025,16781.0,67422.8,2.6356,5.2712,25571.9,69179.6,2.8552,5.6006
2026-02-19T08:45:00Z,SUI-USDT,0.909535,0.909535,0.909535,0.909535,2841.1,5080.8,601.4,0.055,0.055,5845.8,1701.3,1.4843,0.1649,36463.8,7935.0,1.5942,0.3848,38417.7,8439.6,1.7042,0.8246,43232.8,10639.2,2.3638,1.1544,53136.0,13665.7,2.4738,1.2644,53685.7,13908.1,3.6832,1.7042,84303.7,14908.1,4.3429,2.5837,96407.8,24677.4,4.5628,2.6937,102645.0,25363.9,5.2224,2.9136
2026-02-19T08:50:00Z,SUI-USDT,0.906415,0.906415,0.906415,0.906415,1103.45,1103.2,1103.7,0.1655,0.1655,2578.4,3593.7,2.041,0.2758,19137.1,4746.9,2.1513,0.3861,24912.8,5016.4,2.2617,0.6068,33742.8,6156.7,2.4823,0.7171,36502.3,8606.3,2.9236,1.0481,37521.6,10041.6,5.4611,1.8204,43043.5,10441.6,5.9024,2.1513,52855.7,20469.0,6.6746,2.2617,53210.0,25986.2,6.785,2.8133
2026-02-19T08:55:00Z,SUI-USDT,0.90885,0.90885,0.90885,0.90885,2033.0,2845.9,1220.1,0.6602,0.6602,10181.0,1462.5,0.7702,0.7702,17516.1,2887.4,0.8802,1.5404,24851.3,8390.4,0.9903,1.6504,32186.6,14618.0,1.1003,1.7605,40522.0,16113.1,1.2103,1.9805,41793.2,16663.3,2.2006,2.7507,42793.2,17663.3,2.6407,3.3009,51599.7,19463.4,2.9708,3.4109,68116.0,29239.2,3.631,3.631
2026-02-19T09:00:00Z,SUI-USDT,0.910885,0.910885,0.910885,0.910885,3575.75,1111.3,6040.2,0.0549,0.0549,3154.2,6583.0,1.0429,0.9332,3697.8,7583.0,1.1527,1.5919,4785.7,8132.0,1.7016,2.3603,6909.2,16917.7,2.2506,2.4701,8100.0,18015.3,4.1169,2.9093,8343.1,23970.7,4.4462,3.019,13158.2,26161.0,5.3245,3.1288,23061.4,27461.2,5.4343,3.3484,23604.2,58079.2,5.8734,3.4582
2026-02-19T09:05:00Z,SUI-USDT,0.913695,0.913695,0.913695,0.913695,2260.0,4494.2,25.8,0.0547,0.0547,5589.1,77.1,0.1642,1.6964,8658.4,142.4,0.602,2.3531,9201.2,185.9,0.7114,2.572,39819.2,733.1,1.4775,3.3381,42342.7,1827.6,1.587,3.557,42479.5,7976.1,1.8059,3.7759,51240.2,10165.0,1.9153,4.542,61367.4,11717.9,2.0247,4.7609,70009.6,20473.5,2.2436,4.8703
2026-02-19T09:10:00Z,SUI-USDT,0.912905,0.912905,0.912905,0.912905,556.6,17.4,1095.8,0.1643,0.1643,1153.4,3287.4,0.9311,0.8216,1942.4,5253.1,1.6979,0.9311,3305.6,10616.1,1.8074,1.0406,5795.6,11975.7,1.917,1.4788,7987.9,12975.7,2.6837,1.917,8828.3,19737.9,2.7933,2.0265,14637.9,20737.9,3.1219,2.4647,15516.3,31641.1,3.4505,2.5742,20997.8,40406.5,3.7791,2.6837
2026-02-19T09:15:00Z,SUI-USDT,0.914465,0.914465,0.914465,0.914465,766.4,470.1,1062.7,0.2734,0.2734,907.9,2156.6,0.3827,1.1482,3397.9,2703.5,0.4921,1.4763,3534.7,3703.5,0.8202,1.9137,4628.8,5026.9,0.9295,2.023,5722.9,11931.8,1.2576,2.1324,6265.7,20682.0,1.8043,2.2417,6508.0,21682.0,2.023,2.7885,7384.5,22955.4,2.5698,2.8979,13680.7,27770.5,2.7885,3.0072
2026-02-19T09:20:00Z,SUI-USDT,0.919375,0.919375,0.919375,0.919375,1209.2,242.3,2176.1,1.2508,1.2508,2869.1,12743.7,1.3596,1.3596,3093.1,17558.8,1.7947,2.4473,4392.7,18558.8,2.8824,2.5561,10587.8,26481.0,2.9912,2.6649,14168.1,27481.0,3.2087,2.9912,14439.8,28023.8,4.0789,3.0999,15439.8,29023.8,4.949,3.7525,16506.8,59641.8,5.0578,3.8613,21950.4,60751.4,5.1666,3.9701
2026-02-19T09:25:00Z,SUI-USDT,0.91893,0.91893,0.91893,0.91893,741.15,136.8,1345.5,0.3265,0.3265,2440.5,2434.0,0.4353,1.197,4930.5,7694.6,0.6529,1.4147,5340.0,8238.8,0.9794,1.85,5564.0,14167.3,1.197,1.9588,7741.7,15167.3,1.4147,2.3941,8284.5,16458.4,1.5235,2.5029,10816.0,19635.2,2.0676,2.6117,11504.0,50253.2,2.2853,2.7206,12504.0,60156.4,2.5029,2.8294
2026-02-19T09:30:00Z,SUI-USDT,0.91934,0.91934,0.91934,0.91934,944.2,1185.9,702.5,1.1965,1.1965,1356.4,1307.8,1.9579,1.5228,1373.7,2700.1,2.1755,2.2842,4510.0,3357.8,2.5018,2.5018,6722.4,9258.2,2.8281,2.7193,12626.2,9802.1,3.0457,2.8281,13169.0,11511.1,3.1544,2.9369,13859.1,21414.3,3.372,3.0457,15945.2,21957.1,3.5895,3.1544,16945.2,29669.1,4.2422,3.372
2026-02-19T09:35:00Z,SUI-USDT,0.918985,0.918985,0.918985,0.918985,994.45,1088.6,900.3,0.272,0.272,3220.0,6936.0,0.5985,0.3809,5397.5,8677.1,1.0337,0.9249,7887.5,9430.1,1.5778,1.1426,8111.5,9974.3,1.9043,1.2514,8248.3,16470.5,2.3395,1.3602,9629.3,44764.7,2.5572,1.469,10172.1,45352.7,2.666,1.5778,10541.2,54061.2,2.7748,1.9043,10711.7,54604.0,3.4277,2.4484
2026-02-19T09:40:00Z,SUI-USDT,0.920435,0.920435,0.920435,0.920435,1453.5,1086.9,1820.1,0.3803,0.3803,2145.6,2395.2,1.1408,0.9235,2316.1,6184.3,1.9013,1.2494,3350.7,9128.0,2.7704,1.4667,5840.7,9775.7,2.9877,1.5753,13305.8,15930.8,3.205,1.684,13886.3,17017.5,3.3137,2.0099,14023.1,18017.5,3.4223,2.2272,15023.1,18560.3,3.5309,2.3359,15565.9,19560.3,3.6396,2.6618
2026-02-19T09:45:00Z,SUI-USDT,0.914385,0.914385,0.914385,0.914385,4211.5,12.1,8410.9,0.0547,0.0547,182.3,14573.4,2.7888,0.164,1361.6,15116.2,2.8981,0.8202,3215.1,16116.2,3.0075,1.5858,3799.7,26019.4,3.4449,1.6951,3982.0,38638.6,4.2105,1.8045,4985.3,39638.6,4.6479,2.2419,8047.9,39820.9,5.1947,2.3513,17804.4,40820.9,5.3041,2.8981,23278.0,73930.2,5.5228,3.0075
2026-02-19T09:50:00Z,SUI-USDT,0.915795,0.915795,0.915795,0.915795,5112.8,3811.3,6414.3,0.0546,0.0546,4378.4,6685.8,0.1638,1.8017,6406.0,7262.7,0.3822,2.6753,8590.9,7965.4,0.6006,3.1121,8708.6,18057.6,0.7098,3.2212,8932.6,27124.4,1.4741,3.658,9980.3,28283.6,1.5833,3.7672,16580.2,34098.7,1.9109,4.0948,19352.1,36190.6,2.0201,4.204,19898.0,64484.8,2.1293,4.3132
2026-02-19T09:55:00Z,SUI-USDT,0.91562,0.91562,0.91562,0.91562,3563.75,1000.0,6127.5,0.8737,0.8737,2092.7,8519.2,0.9829,2.1843,2106.5,9935.6,1.4198,2.8396,2276.7,14750.7,1.529,3.058,5490.4,15750.7,1.8567,3.1673,5585.8,27363.2,1.9659,3.2765,7313.8,36100.9,2.0751,3.3857,8313.8,36237.7,2.2935,3.4949,10155.2,36780.5,2.6212,4.041,12869.2,37326.5,3.058,4.1502
2026-02-19T10:00:00Z,SUI-USDT,0.913415,0.913415,0.913415,0.913415,971.35,890.9,1051.8,0.6021,0.6021,1986.3,2866.1,1.9159,1.0401,2157.3,3461.0,2.0254,2.0254,4915.6,4461.0,2.1348,2.3538,7436.3,32755.2,3.4486,2.4633,7979.1,41516.1,3.6676,2.6822,14300.9,52509.5,3.8865,3.1202,20217.3,52944.0,4.1055,3.4486,48511.5,53944.0,4.3244,3.6676,57277.0,59555.1,4.4339,3.8865
2026-02-19T10:05:00Z,SUI-USDT,0.915615,0.915615,0.915615,0.915615,1259.6,796.6,1722.6,0.4915,0.4915,1386.8,7904.4,1.0376,1.3652,2272.2,12797.8,1.1468,1.9113,2815.0,13343.9,1.8021,2.0205,2986.0,24614.8,2.8942,2.3481,3528.8,33353.6,3.1127,2.4574,5293.9,33490.4,3.6587,2.5666,5951.5,33509.3,3.768,2.8942,8137.6,34509.3,4.0956,3.6587,17428.3,62803.5,4.5325,3.768
2026-02-19T10:10:00Z,SUI-USDT,0.917035,0.917035,0.917035,0.917035,7790.1,1042.6,14537.6,0.3817,0.3817,3018.3,29075.0,1.0359,0.4907,3189.3,29092.3,1.4721,0.8179,3790.4,29135.0,1.5812,1.4721,4863.1,30861.3,2.0174,1.5812,5950.6,36735.3,2.1264,2.3445,11406.9,38648.7,2.8897,2.4536,12406.9,39459.7,3.3259,2.8897,14577.9,44274.8,3.544,2.9988,15123.1,46456.0,3.6531,3.1078
2026-02-19T10:15:00Z,SUI-USDT,0.91888,0.91888,0.91888,0.91888,3570.8,1088.7,6052.9,0.1088,0.1088,2134.3,16647.0,0.7618,0.5441,4894.7,18381.9,1.4148,0.9795,5536.7,19470.5,1.5236,1.5236,5707.4,20738.9,1.7413,1.7413,7486.8,21827.4,1.8501,2.0677,8029.6,22370.2,2.0677,2.2854,13474.7,22535.5,2.3942,2.503,15577.9,23535.5,3.156,2.7207,18028.7,33438.7,3.5913,2.8295
2026-02-19T10:20:00Z,SUI-USDT,0.918855,0.918855,0.918855,0.918855,3839.8,558.5,7121.1,0.0544,0.0544,1189.5,9109.6,1.3604,0.1632,2440.8,12747.6,1.4692,1.0339,3529.7,50945.0,1.5781,1.1427,5353.7,60197.7,1.6869,1.3604,7531.9,84458.2,2.9929,2.1222,8074.7,84682.2,3.537,2.231,10444.3,85971.3,3.7547,2.4487,11444.3,86652.3,4.4077,2.6664,11615.0,87195.1,4.5165,2.9929
2026-02-19T10:25:00Z,SUI-USDT,0.917785,0.917785,0.917785,0.917785,4049.75,1090.1,7009.4,0.9261,0.9261,2751.3,8841.2,1.0351,1.0351,3841.5,10202.5,1.362,1.362,5623.3,11202.5,2.8874,1.7978,8075.8,21105.7,3.1053,1.9068,10340.4,24285.4,3.4322,2.0157,11340.4,52579.6,3.868,2.1247,16792.8,62132.5,3.977,2.2336,17792.8,62972.2,4.0859,2.4516,18335.6,68421.1,4.1949,2.6695
2026-02-19T10:30:00Z,SUI-USDT,0.918945,0.918945,0.918945,0.918945,2283.2,1088.7,3477.7,0.8162,0.8162,4006.5,9628.7,1.1426,0.925,5063.2,10717.2,1.2514,1.4691,5288.0,11997.5,1.3603,1.5779,5848.9,12736.0,2.3396,1.6867,6921.9,13736.0,2.5573,1.9044,7466.0,43030.2,2.6661,2.0132,13911.1,51737.5,3.2102,2.122,16252.4,52011.5,3.6455,2.2308,22406.3,54188.3,3.7543,2.4485
2026-02-19T10:35:00Z,SUI-USDT,0.91998,0.91998,0.91998,0.91998,676.3,1087.4,265.2,0.1087,0.1087,3262.4,2037.2,0.6522,0.2174,4314.8,2623.6,1.1957,1.1957,4857.6,3623.6,1.6305,2.0653,5082.4,9457.2,1.8479,2.174,10854.5,10840.4,2.2827,2.2827,14621.2,11840.4,2.3914,2.6088,15188.9,12383.2,2.7175,2.7175,21568.9,13470.3,3.0435,3.1522,24497.3,14470.3,3.1522,3.2609
2026-02-19T10:40:00Z,SUI-USDT,0.919285,0.919285,0.919285,0.919285,1704.3,1088.3,2320.3,0.4895,0.4895,1121.3,3669.1,0.9246,0.5983,1346.1,3922.3,1.1422,0.8159,3356.5,4465.1,1.6861,1.251,6646.3,5553.2,1.7949,1.5773,6677.8,6553.2,2.0124,2.3388,8464.1,15257.0,2.23,2.4476,13906.8,15531.2,2.3388,2.5563,16396.8,16531.2,2.7739,2.6651,16620.8,26403.7,2.8827,2.7739
2026-02-19T10:45:00Z,SUI-USDT,0.918455,0.918455,0.918455,0.918455,4274.75,6436.1,2113.4,0.0544,0.0544,8615.0,2702.5,2.0143,0.1633,8764.9,9220.1,2.232,0.5988,9401.6,18354.1,2.4498,1.5787,10028.8,24258.2,2.5586,1.6876,11820.1,25801.0,2.8853,2.5586,13895.7,27224.7,2.9942,2.6675,19344.0,30402.5,3.6474,3.103,19932.5,31677.2,3.8652,3.2119,20559.9,40390.2,4.1918,3.3208
2026-02-19T10:50:00Z,SUI-USDT,0.915545,0.915545,0.915545,0.915545,5392.75,3504.7,7280.8,0.0546,0.0546,4774.9,7549.4,0.1638,1.9114,6960.4,9334.0,0.6007,2.676,7506.5,15164.9,1.5838,2.8945,8506.5,16302.2,2.0207,3.0037,16567.2,17394.5,2.1299,3.5498,17567.2,18394.5,2.2391,3.7682,26310.6,19940.6,2.3483,3.8775,27310.6,24755.7,2.7852,3.9867,33775.8,26940.2,2.8945,4.2051
2026-02-19T10:55:00Z,SUI-USDT,0.916785,0.916785,0.916785,0.916785,2826.2,5440.0,212.4,0.0545,0.0545,11353.2,1550.9,0.3818,3.4359,23556.6,2122.2,0.709,3.7632,24124.4,2139.5,0.9272,4.0904,24667.2,5392.8,1.9088,4.5267,25212.5,14118.1,2.0179,4.963,26212.5,16853.8,2.127,5.0721,29766.0,17353.2,2.2361,5.2902,37623.8,17896.0,2.3452,5.5084,38623.8,20751.8,2.6724,5.9447
2026-02-19T11:00:00Z,SUI-USDT,0.917305,0.917305,0.917305,0.917305,5626.4,3576.7,7676.1,0.0545,0.0545,4181.3,7913.3,0.2725,0.8176,4783.7,8456.1,0.3816,1.3627,6965.2,9062.1,1.1447,1.5807,12679.5,9336.4,1.4717,1.9078,15169.5,9988.9,1.5807,2.1258,15393.5,11796.8,1.6897,2.2348,15642.6,12339.6,1.7987,2.4528,16208.1,13339.6,2.0168,2.5619,21662.4,15144.8,2.1258,2.6709
2026-02-19T11:05:00Z,SUI-USDT,0.918305,0.918305,0.918305,0.918305,3423.2,6673.0,173.4,0.0544,0.0544,7233.6,915.4,0.49,2.7769,9412.6,1513.2,0.5989,3.2124,12019.2,10225.4,1.0345,3.4302,17467.3,11561.4,1.579,3.648,18000.7,11829.4,1.7968,3.8658,19242.9,12373.8,2.0146,4.3014,19787.3,13465.0,2.2324,5.0637,50299.2,15202.9,2.8858,5.2815,51299.2,15230.4,2.9946,5.3904
2026-02-19T11:10:00Z,SUI-USDT,0.918305,0.918305,0.918305,0.918305,4259.3,8302.2,216.4,0.0544,0.0544,16326.5,258.4,0.1633,3.5391,17415.9,2347.4,0.3811,4.0836,18202.3,11059.5,0.49,4.1925,19202.3,12059.5,1.0345,4.4103,50258.5,14250.3,1.1434,4.5192,50483.5,21948.4,1.2523,4.6281,51483.5,22219.1,1.4701,4.737,52026.3,23219.1,1.579,4.9548,53026.3,24310.3,1.7968,5.0637
2026-02-19T11:15:00Z,SUI-USDT,0.917735,0.917735,0.917735,0.917735,745.0,1090.1,399.9,0.1634,0.1634,1128.1,942.7,0.3814,0.3814,1675.2,6882.9,0.8172,0.7083,2779.0,7642.3,0.9262,0.9262,3003.0,8403.1,1.58,1.6889,5493.0,9133.3,1.6889,1.7979,7270.3,10223.1,1.7979,2.3427,8270.3,10447.6,1.9069,2.4517,10539.4,19711.0,2.0158,2.8875,11082.2,21455.8,2.4517,2.9965
2026-02-19T11:20:00Z,SUI-USDT,0.91775,0.91775,0.91775,0.91775,2160.15,2843.9,1476.4,1.3075,1.3075,3083.7,10750.9,1.6344,1.9613,4927.4,11840.7,2.0703,2.3972,6014.9,13629.2,2.7241,2.7241,6239.4,14172.0,2.942,3.0509,7691.2,18759.5,3.2689,3.4868,17414.5,22030.1,3.3778,3.5958,30353.6,32255.6,3.4868,3.8137,31353.6,62767.5,3.7047,4.2495,31370.9,67582.6,3.8137,4.6854
2026-02-19T11:25:00Z,SUI-USDT,0.916465,0.916465,0.916465,0.916465,1274.35,2188.0,360.7,0.0546,0.0546,3940.1,954.1,0.1637,0.6001,5013.2,1496.9,0.2728,1.5822,7196.5,3238.3,0.6001,1.8004,10046.2,8940.2,1.1457,2.6733,10270.7,9214.3,1.6913,2.7824,10816.1,10214.3,1.8004,2.8915,16275.2,11033.0,1.9095,3.0007,16317.4,12033.0,2.1277,3.2189,22022.1,20763.1,2.2369,3.328
2026-02-19T11:30:00Z,SUI-USDT,0.917,0.917,0.917,0.917,847.5,1091.0,604.0,0.3272,0.3272,2182.1,6363.6,1.1996,0.7634,2400.2,8168.5,1.8539,0.8724,3483.6,9168.5,1.9629,1.0905,5204.3,19781.0,2.3991,1.1996,5543.4,19999.0,2.7263,1.4177,6543.4,21360.4,3.1625,1.5267,12545.4,22360.4,3.2715,1.7448,13585.4,31086.6,3.3806,1.8539,14585.4,31361.5,3.8168,1.9629
2026-02-19T11:35:00Z,SUI-USDT,0.913295,0.913295,0.913295,0.913295,4522.45,1746.1,7298.8,0.0547,0.0547,1992.5,9075.8,0.4927,2.5731,2674.0,9869.5,0.6022,3.3396,8151.5,10432.4,0.8212,3.449,8698.9,10449.8,1.0402,3.5585,9790.1,16399.6,1.1497,3.7775,15742.9,16942.4,1.2592,3.9965,18387.6,17942.4,1.3687,4.106,19256.5,22757.5,1.6972,4.2155,28020.6,32891.5,2.5731,4.6535
2026-02-19T11:40:00Z,SUI-USDT,0.914855,0.914855,0.914855,0.914855,14345.45,246.4,28444.5,0.0547,0.0547,2433.8,28987.3,1.3663,0.4919,3433.8,29205.8,1.9129,0.7105,3895.1,29748.6,2.0222,1.585,4840.3,31210.5,2.5687,2.1315,7495.9,32516.3,2.7873,2.3501,12311.0,33062.9,3.4432,2.678,13311.0,34792.9,3.9897,2.7873,15084.3,43926.9,4.099,3.1152,24218.3,53764.4,4.6455,3.2246
2026-02-19T11:45:00Z,SUI-USDT,0.915435,0.915435,0.915435,0.915435,1392.65,1092.8,1692.5,0.0546,0.0546,2185.7,9610.3,0.9285,0.1639,3977.2,9828.7,1.8024,0.3823,4631.0,10371.5,2.4578,0.8193,5281.5,11462.7,2.5671,0.9285,5528.3,12462.7,2.6763,1.2562,15809.7,14161.4,3.6595,1.3655,19682.6,28105.8,3.9872,1.4747,20682.6,57230.3,4.5334,1.5839,23675.4,88333.1,4.6426,1.6932
2026-02-19T11:50:00Z,SUI-USDT,0.91392,0.91392,0.91392,0.91392,6785.7,4815.1,8756.3,1.313,1.313,22027.1,9847.5,4.5956,1.4224,39239.5,26647.3,4.705,2.2978,56451.9,28818.3,4.8144,2.8449,73664.3,29037.0,4.9238,2.9543,90877.1,29584.2,5.0333,3.0637,100203.8,45998.1,5.1427,3.392,114199.6,47089.3,5.2521,3.5014,119290.4,48544.0,5.3615,4.1579,149496.2,57671.5,6.1275,4.4862
2026-02-19T11:55:00Z,SUI-USDT,0.914845,0.914845,0.914845,0.914845,5602.25,5084.4,6120.1,0.0547,0.0547,6882.4,7120.1,1.257,0.6012,7429.1,8213.5,1.9129,0.7105,12244.2,9628.4,2.3501,0.8198,14292.2,10628.4,2.4594,1.585,23426.2,11175.1,2.678,1.6943,23935.9,11736.8,2.8967,1.8036,24478.7,11955.3,3.1153,1.9129,52923.2,12955.3,4.6456,2.0222,62057.2,14753.3,4.7549,2.1315
2026-02-19T12:00:00Z,SUI-USDT,0.913785,0.913785,0.913785,0.913785,824.55,554.3,1094.8,0.1642,0.1642,1740.5,3284.3,0.9302,0.8208,7650.6,3503.1,1.5868,0.9302,9471.5,4503.1,1.6962,1.2585,10014.3,6235.5,1.8057,1.3679,10046.2,17786.0,2.5717,2.3529,10589.0,28228.7,2.6812,2.5717,12779.2,28475.5,2.7906,2.7906,13326.4,30965.5,3.1189,3.2283,19407.7,34822.1,3.6661,3.3378
2026-02-19T12:05:00Z,SUI-USDT,0.915565,0.915565,0.915565,0.915565,7515.0,1994.0,13036.0,0.0546,0.0546,3137.2,43547.9,0.4915,0.2731,9166.6,44963.5,0.6007,0.4915,10367.0,47134.5,0.7099,2.0206,13111.3,56268.5,0.9284,2.1298,13358.1,56486.8,1.3653,2.4575,14358.1,57029.6,1.6929,2.6759,14576.5,85474.1,1.8022,3.2221,15799.9,116555.4,1.9114,3.3313,24543.2,116651.8,2.7852,3.7682
2026-02-19T12:10:00Z,SUI-USDT,0.91471,0.91471,0.91471,0.91471,2225.1,3662.4,787.8,0.7653,0.7653,7324.8,2117.5,0.8746,3.1704,10987.2,11251.5,0.9839,3.4984,14649.8,19998.2,1.0932,3.6077,18312.4,20216.7,1.2026,3.8263,19406.2,20759.5,1.3119,4.1543,20762.3,22210.4,2.1865,4.2636,25577.4,23301.6,2.2958,4.8103,27367.9,26215.0,2.6238,5.3569,28367.9,27215.0,2.7331,5.6849
2026-02-19T12:15:00Z,SUI-USDT,0.913335,0.913335,0.913335,0.913335,1750.75,1726.6,1774.9,1.0401,1.0401,2822.1,7940.5,1.1496,1.1496,4023.3,8940.5,1.2591,1.4781,4110.3,9487.2,1.4781,1.5876,4695.3,10487.2,2.0255,2.354,7105.5,20340.8,2.2445,2.4635,8105.5,50583.1,2.354,2.573,9944.7,51673.4,2.4635,2.9015,10944.7,57395.3,3.3394,3.2299,22915.6,57673.2,3.4489,3.3394
2026-02-19T12:20:00Z,SUI-USDT,0.91532,0.91532,0.91532,0.91532,1093.0,1093.1,1092.9,0.874,0.874,2344.9,1667.6,1.0925,1.6388,4192.4,4141.7,1.2018,1.748,4768.9,5141.7,1.8573,2.0758,7343.0,39394.9,1.9665,2.185,12158.1,45824.4,2.0758,2.2943,12382.1,46042.8,2.622,2.4035,15106.9,47134.0,3.2775,2.5128,15653.2,81113.8,3.496,2.7313,23285.3,120368.7,3.6053,2.9498
2026-02-19T12:25:00Z,SUI-USDT,0.91627,0.91627,0.91627,0.91627,1959.4,3235.3,683.5,0.1091,0.1091,9881.5,9817.5,0.4366,1.0914,13250.0,10035.7,0.5457,1.3097,13496.8,13206.7,0.8731,1.6371,14039.6,49765.9,0.9822,1.7462,17535.8,51603.7,1.5279,2.0736,22996.0,52149.4,1.6371,2.5102,24730.9,53604.1,1.8553,2.7285,25730.9,62336.1,2.2919,3.165,26781.1,64717.7,2.401,3.6016
2026-02-19T12:30:00Z,SUI-USDT,0.915975,0.915975,0.915975,0.915975,1932.05,576.5,3287.6,0.0546,0.0546,1187.9,4598.1,2.1289,0.1638,1834.6,10504.2,2.2381,0.2729,3557.3,11915.3,2.8931,0.3821,3804.1,12458.1,3.3298,0.6005,4804.1,41902.6,3.5481,0.8188,5804.1,50639.5,3.8757,0.928,11267.3,51185.5,3.9848,1.3647,13100.6,52185.5,4.3123,1.4738,15555.8,52728.3,4.4215,1.583
2026-02-19T12:35:00Z,SUI-USDT,0.91566,0.91566,0.91566,0.91566,489.7,338.1,641.3,3.0579,3.0579,676.2,859.6,3.1671,4.15,1014.3,1950.8,3.2763,5.1329,1352.4,2675.5,3.3855,5.2421,1690.5,4091.7,3.4947,5.3513,28238.0,4637.7,3.604,5.8974,29517.2,13373.3,3.7132,6.0066,33159.6,14464.5,4.0408,7.2079,67425.6,14560.9,4.15,7.3171,67649.6,15863.2,4.4776,7.5355
2026-02-19T12:40:00Z,SUI-USDT,0.914655,0.914655,0.914655,0.914655,1433.1,1093.8,1772.4,0.492,0.492,1672.1,2405.5,0.7107,0.6013,1890.7,3499.2,1.148,0.82,2546.5,4367.0,1.2573,1.3666,4734.4,5679.2,1.804,1.6946,11982.8,7501.8,2.132,1.804,13838.1,7771.6,2.2413,1.9133,14838.1,8513.4,2.5693,2.0226,21587.5,9056.2,2.6786,2.2413,22160.9,17804.7,2.7879,2.3506
2026-02-19T12:45:00Z,SUI-USDT,0.913455,0.913455,0.913455,0.913455,203.3,377.5,29.1,0.4926,0.4926,2131.5,607.8,2.6821,1.5874,2703.0,1699.0,2.9011,1.6969,2922.0,1977.8,3.12,2.0253,3255.9,10737.4,3.5579,2.2442,6329.6,10956.2,3.7769,2.6821,6877.0,12655.0,3.8863,3.7769,18494.0,38845.6,4.1053,3.8863,23309.1,48571.5,4.2148,4.2148,23867.3,48668.1,4.5432,4.9811
2026-02-19T12:50:00Z,SUI-USDT,0.913625,0.913625,0.913625,0.913625,14851.95,452.3,29251.6,0.0547,0.0547,614.0,30346.5,2.0249,0.4925,1709.2,39106.0,2.1344,0.7115,3556.7,40935.3,2.9005,1.4776,4099.5,46698.1,3.01,1.6965,10574.3,51536.0,3.1194,1.806,13921.4,52083.4,3.2289,1.9154,15921.4,78274.0,4.214,2.9005,17649.7,98927.0,4.3234,3.01,18895.9,101959.8,4.5423,3.1194
2026-02-19T12:55:00Z,SUI-USDT,0.912855,0.912855,0.912855,0.912855,1162.6,1229.4,1095.8,0.7121,0.7121,2325.4,6803.7,1.0407,0.9311,4103.4,7022.7,1.2598,1.3693,4703.8,7581.4,1.8075,1.4789,6896.1,7598.8,2.0266,1.698,7115.2,9363.9,2.2457,1.8075,8449.1,20321.9,2.4648,1.9171,10214.2,21413.1,2.5743,2.4648,11214.2,22184.8,2.6839,2.6839,12757.0,24674.8,2.7934,2.903
2026-02-19T13:00:00Z,SUI-USDT,0.907045,0.907045,0.907045,0.907045,616.85,1009.7,224.0,0.3859,0.3859,43626.9,1224.0,0.9371,0.7166,44626.9,2315.2,1.0474,7.0008,46372.1,2535.5,1.5986,7.8827,48106.4,11352.1,1.9293,8.1032,49342.5,37542.7,2.2601,8.9852,62983.9,38266.6,3.5831,9.2057,63318.6,39676.7,3.6933,9.316,65164.0,39704.9,4.0241,9.4262,75076.3,39802.2,4.2446,9.6467
2026-02-19T13:05:00Z,SUI-USDT,0.90276,0.90276,0.90276,0.90276,1280.85,1453.6,1108.1,0.5539,0.5539,1482.6,1739.9,0.6646,0.9969,2378.1,3955.9,0.8862,1.8831,8219.6,4177.3,0.9969,2.3262,9996.3,5177.3,1.1077,2.9908,10539.1,10716.6,1.44,3.1016,20405.9,11716.6,2.2154,3.6555,21497.1,17555.3,2.3262,3.7662,22497.1,18555.3,2.6585,4.2093,24312.4,28467.6,2.7693,4.3201
2026-02-19T13:10:00Z,SUI-USDT,0.90633,0.90633,0.90633,0.90633,1637.7,1841.9,1433.5,0.4413,0.4413,3970.7,2026.4,0.993,1.5447,4476.7,9186.3,1.324,1.655,6229.9,12016.1,1.7654,2.648,6772.7,14223.1,1.8757,2.7584,7107.4,16021.5,1.986,3.3101,8198.6,16295.5,2.0964,3.4204,8860.7,21662.2,2.2067,4.0824,9719.8,27179.1,2.317,4.1927,10869.1,53985.1,2.5377,4.5237
2026-02-19T13:15:00Z,SUI-USDT,0.90605,0.90605,0.90605,0.90605,1264.1,1104.3,1423.9,1.2141,1.2141,3313.0,2074.7,1.7659,1.6555,3838.2,3898.1,1.8763,2.7592,6579.5,7284.8,2.4281,3.8629,7165.1,16115.4,2.5385,4.194,11241.5,17206.6,2.7592,4.6355,25968.9,19899.6,2.8696,4.7459,26305.6,23389.6,3.0903,5.4081,31828.2,25560.6,3.2007,5.9599,33919.4,30599.7,3.4214,6.0703
2026-02-19T13:20:00Z,SUI-USDT,0.904845,0.904845,0.904845,0.904845,1753.4,1335.8,2171.0,1.3815,1.3815,1891.4,2765.0,1.934,1.492,2112.4,4640.6,2.0445,1.934,3862.7,6851.3,2.1551,2.7076,4415.3,15695.0,2.7076,2.9287,5506.5,44069.7,3.4813,3.0392,9503.6,46156.7,3.7023,3.4813,10503.6,59886.5,4.4759,3.7023,19352.2,60439.1,4.5864,3.9233,21728.9,61530.3,4.6969,4.4759
2026-02-19T13:25:00Z,SUI-USDT,0.903255,0.903255,0.903255,0.903255,1466.55,1825.6,1107.5,0.7196,0.7196,2933.3,2214.9,0.941,1.6053,3504.4,11073.5,1.1625,2.7124,3725.8,11744.6,1.716,3.266,5941.3,13552.4,1.8267,3.3767,10756.4,39743.0,2.1589,3.5981,11847.6,45500.2,2.6017,3.7088,12451.6,46591.4,2.8231,4.3731,21314.5,47591.4,3.266,4.4838,23782.0,57503.7,3.3767,4.5945
2026-02-19T13:30:00Z,SUI-USDT,0.905115,0.905115,0.905115,0.905115,1228.25,1351.3,1105.2,0.4972,0.4972,3211.7,2039.7,0.6077,1.381,4317.1,2989.2,1.1601,1.4915,4538.0,4210.1,1.381,1.602,9353.1,6420.3,2.0439,1.7125,13522.3,7420.3,2.1544,1.9335,15296.5,16260.8,2.3754,2.0439,24141.4,22299.5,3.1488,2.2649,36221.3,24120.7,3.2593,2.3754,42263.4,25754.7,3.3697,2.7068
2026-02-19T13:35:00Z,SUI-USDT,0.901115,0.901115,0.901115,0.901115,3988.0,578.6,7397.4,0.0555,0.0555,2799.2,32379.9,0.8323,2.7189,6509.4,34599.7,1.2762,2.9408,7217.9,35196.4,1.942,3.2737,13389.8,44074.8,2.053,3.3847,13944.6,44617.6,2.3859,3.4957,14944.6,54529.9,2.8298,3.6066,23827.8,55218.4,2.9408,3.7176,24370.6,56997.2,3.1627,3.8286,25461.8,61812.3,3.2737,4.1615
2026-02-19T13:40:00Z,SUI-USDT,0.89789,0.89789,0.89789,0.89789,3812.6,2228.5,5396.7,0.5569,0.5569,2852.3,10793.4,1.4478,0.6682,4985.9,16190.0,1.5592,0.7796,6797.8,21586.6,1.6706,0.891,12796.3,26983.1,1.8933,1.0023,13306.3,37775.9,2.0047,1.1137,14117.0,38424.1,3.007,1.2251,14683.4,38981.0,3.1184,2.3388,23598.6,39203.6,3.4525,2.4502,23956.4,40952.3,3.5639,2.8957
2026-02-19T13:45:00Z,SUI-USDT,0.897155,0.897155,0.897155,0.897155,4630.4,7430.1,1830.7,0.0557,0.0557,8053.5,2486.6,2.6194,0.836,8276.4,4690.9,2.9538,2.285,8819.2,5233.7,3.3996,2.5079,10621.6,16713.9,3.734,3.0652,11179.0,16998.7,3.957,3.2882,12179.0,19488.7,4.6257,3.5111,16994.1,20031.5,4.7372,3.734,19259.6,29934.5,4.8487,3.8455,52501.7,40153.7,4.9601,3.957
2026-02-19T13:50:00Z,SUI-USDT,0.904485,0.904485,0.904485,0.904485,5301.05,5860.8,4741.3,0.0553,0.0553,6562.9,5414.1,1.2714,1.6031,8144.7,7196.2,1.4926,2.0454,9934.1,17433.9,2.377,2.1559,12424.1,17986.7,2.4876,2.377,15120.1,18529.5,2.5982,2.9298,16211.3,20527.5,2.9298,3.151,40529.8,23320.6,3.0404,4.146,40753.8,25092.7,3.2615,4.2566,52457.0,30950.6,3.5932,4.9199
2026-02-19T13:55:00Z,SUI-USDT,0.904095,0.904095,0.904095,0.904095,10356.15,14746.2,5966.1,0.0553,0.0553,15446.0,6966.1,1.825,0.1659,16159.0,8825.7,1.9356,0.2765,21738.7,11728.1,2.0462,0.8296,22281.5,13085.7,2.1569,1.0508,23388.3,14176.9,2.2675,1.3826,25895.6,23027.7,2.3781,1.7144,28109.4,34445.0,3.0417,1.825,28662.5,36183.9,3.2629,1.9356,30401.4,41715.6,3.5948,2.0462
2026-02-19T14:00:00Z,SUI-USDT,0.90447,0.90447,0.90447,0.90447,842.65,685.3,1000.0,0.9951,0.9951,1446.8,1542.8,1.2162,1.1056,3275.5,2302.3,1.5479,1.3267,3932.4,3590.1,2.1007,1.4373,4153.5,4347.1,2.6535,1.6584,6523.7,10232.8,3.2063,1.8796,9633.5,10775.6,3.3169,2.3218,10176.3,12937.4,3.538,2.4324,10729.1,23314.4,4.0908,2.5429,11835.5,36890.8,4.2014,2.8746
2026-02-19T14:05:00Z,SUI-USDT,0.905245,0.905245,0.905245,0.905245,3850.9,4815.1,2886.7,0.6076,0.6076,5451.7,3619.1,1.1599,1.0494,6088.3,4171.5,1.2704,1.7122,7910.0,5171.5,1.3808,1.8227,9755.9,10962.1,1.4913,1.9332,9976.8,11962.1,1.6018,2.0436,10519.6,14728.7,2.375,2.1541,11519.6,20252.7,2.7064,2.2646,18313.0,29090.4,2.8169,2.596,20126.1,39534.9,2.9274,2.7064
2026-02-19T14:10:00Z,SUI-USDT,0.904105,0.904105,0.904105,0.904105,3532.7,5959.0,1106.4,0.1659,0.1659,8542.3,2848.5,2.5993,1.272,8763.5,5023.6,2.7099,1.3826,9870.2,10555.0,3.1523,1.6038,14040.8,11892.8,3.4841,1.7144,15132.0,12546.1,3.5947,1.9356,15703.8,14331.3,3.8159,2.0462,22304.1,14884.4,4.1477,2.1568,24280.6,15427.2,4.4796,2.378,33135.3,16427.2,5.2538,2.8205
2026-02-19T14:15:00Z,SUI-USDT,0.902285,0.902285,0.902285,0.902285,835.2,561.8,1108.6,0.7204,0.7204,1909.9,2855.2,0.8312,1.0529,2131.5,3551.9,0.9421,1.4962,3901.3,5768.8,1.2745,1.8287,11021.2,5990.4,1.4962,2.3828,11206.1,6990.4,1.7179,2.4937,12315.0,9081.6,2.0503,2.6045,12857.8,12153.4,2.3828,2.8262,14663.0,22036.5,2.8262,3.1586,16217.2,22590.7,3.1586,3.4911
2026-02-19T14:20:00Z,SUI-USDT,0.90371,0.90371,0.90371,0.90371,3462.0,6308.9,615.1,0.7746,0.7746,7039.3,1930.6,1.9918,1.5492,7643.9,2930.6,2.2131,1.6598,8643.9,3575.2,2.3238,1.7705,11121.5,5788.6,2.4344,1.8811,12121.5,15642.0,2.5451,2.1024,14797.8,18427.4,3.0983,2.2131,17548.9,32105.4,3.3196,2.3238,26406.9,33462.7,3.7623,2.5451,29826.9,34200.5,3.8729,2.6557
2026-02-19T14:25:00Z,SUI-USDT,0.904795,0.904795,0.904795,0.904795,611.6,642.7,580.5,0.7184,0.7184,1341.2,801.5,0.8289,1.1605,1562.2,1507.2,1.4921,1.6026,4100.4,2253.4,1.8236,1.8236,5924.0,2806.1,1.9341,2.2657,6924.0,3806.1,2.2657,2.3762,9701.5,4897.3,2.3762,2.5973,18548.0,5254.6,2.4868,3.1499,19548.0,6361.4,2.5973,3.2604,29870.9,12652.3,2.7078,3.4815
2026-02-19T14:30:00Z,SUI-USDT,0.90283,0.90283,0.90283,0.90283,1606.0,1501.3,1710.7,0.2215,0.2215,2814.1,10573.0,1.5507,1.5507,4079.0,11573.0,2.5475,1.6614,4621.8,17753.5,2.6583,1.7722,4843.3,18307.4,2.9906,1.883,5386.1,18850.2,3.8767,2.1045,14253.1,28692.5,3.9875,2.326,15414.3,29273.8,4.3198,2.4368,20674.4,30052.2,4.7628,2.5475,54988.1,46667.4,4.9843,2.7691
2026-02-19T14:35:00Z,SUI-USDT,0.90836,0.90836,0.90836,0.90836,4219.45,1101.4,7337.5,1.3211,1.3211,1644.2,14674.9,1.7614,1.4312,2247.6,22012.2,2.4219,1.5412,7217.0,29349.4,2.9724,1.6513,9388.0,36686.6,3.0825,1.7614,33706.5,37777.8,3.1926,3.9632,35497.7,38777.8,3.3027,4.0733,36588.9,39782.3,3.4127,4.1834,39078.0,50204.5,3.5228,4.4035,39868.3,56878.9,3.6329,4.5136
2026-02-19T14:40:00Z,SUI-USDT,0.908845,0.908845,0.908845,0.908845,1486.15,771.2,2201.1,0.9353,0.9353,1872.1,9011.7,2.5857,1.7055,2872.1,10645.7,2.8058,2.4757,5397.7,21703.1,3.0258,2.5857,9445.0,22253.3,3.1358,2.8058,10445.0,23516.6,3.4659,2.9158,40190.2,23809.7,3.576,3.0258,40340.6,33586.0,3.9061,3.1358,49149.0,42388.7,4.5662,3.576,59028.4,43388.7,4.6763,3.686
2026-02-19T14:45:00Z,SUI-USDT,0.909255,0.909255,0.909255,0.909255,840.4,580.8,1100.0,0.9348,0.9348,2432.5,1797.4,1.0448,1.2648,2652.5,2797.4,1.8147,1.9247,4853.4,4431.4,2.4746,2.0346,6665.0,4723.6,3.5744,2.3646,7214.9,5902.8,3.9043,2.4746,8214.9,6902.8,4.2342,2.5845,17562.2,16251.5,4.3442,2.6945,28929.0,16569.2,4.4542,2.9145,30020.2,17569.2,5.664,3.3544
2026-02-19T14:50:00Z,SUI-USDT,0.911055,0.911055,0.911055,0.911055,846.7,595.5,1097.9,0.3842,0.3842,1115.5,3293.6,1.372,1.2623,1658.3,4813.0,1.7013,2.2501,2756.5,10826.8,2.1404,2.3599,3030.9,11826.8,2.2501,2.5794,10205.1,21157.0,2.799,2.6892,11205.1,46475.5,3.0185,2.799,16020.2,53639.2,3.1282,2.9087,17020.2,53913.5,3.238,3.1282,17312.4,54456.3,3.3478,3.4575
2026-02-19T14:55:00Z,SUI-USDT,0.909305,0.909305,0.909305,0.909305,737.3,374.5,1100.1,0.055,0.055,749.0,3300.0,0.165,1.2647,1123.5,12099.3,0.2749,1.4847,1498.0,13099.3,0.3849,2.1445,1872.5,18858.4,0.4949,2.2545,2498.4,19495.5,2.4744,2.4744,10072.0,20106.8,2.8043,2.5844,11835.2,36895.8,3.1343,2.9143,12596.7,40477.0,3.2442,3.0243,13146.6,45516.1,3.3542,3.1343
2026-02-19T15:00:00Z,SUI-USDT,0.91158,0.91158,0.91158,0.91158,1391.65,588.9,2194.4,1.4261,1.4261,1836.5,2453.9,1.9746,1.6455,6925.9,3652.1,2.0843,2.4134,7468.7,9411.6,2.7425,2.6328,9281.9,9963.2,3.5104,2.7425,11346.6,11054.4,3.8395,2.8522,12505.1,11597.2,3.9492,2.9619,12796.1,35915.7,4.0589,3.1813,23675.5,45691.8,4.6074,3.4007,33548.7,55571.2,4.7171,3.8395
2026-02-19T15:05:00Z,SUI-USDT,0.907405,0.907405,0.907405,0.907405,7306.95,16.0,14597.9,0.0551,0.0551,5950.8,14888.9,2.4796,0.1653,6531.7,39207.4,3.251,0.2755,7939.9,39766.7,3.4714,0.4959,9679.7,40309.5,3.6918,0.8265,10230.8,40584.9,4.4633,0.9367,10506.4,41136.0,4.5735,1.0469,19329.2,44774.4,5.3449,1.1571,21993.4,47484.7,5.4551,1.598,23352.7,47764.0,5.5653,1.9286
2026-02-19T15:10:00Z,SUI-USDT,0.903265,0.903265,0.903265,0.903265,419.65,562.6,276.7,1.716,1.716,3558.7,1276.7,1.9374,1.9374,5774.0,26148.3,2.0481,2.0481,6316.8,28362.7,2.1588,2.3803,7316.8,28916.3,2.6017,2.6017,12131.9,29191.1,2.7124,2.7124,20992.6,30282.3,2.9338,3.4873,22312.2,30825.1,3.0445,3.7088,22589.0,36360.3,3.1552,3.9302,22725.8,37360.3,3.3766,4.1516
2026-02-19T15:15:00Z,SUI-USDT,0.906915,0.906915,0.906915,0.906915,6739.85,6129.6,7350.1,0.0551,0.0551,6353.6,9104.5,0.1654,1.4886,10603.9,10104.5,0.2757,2.0399,11706.9,11207.2,0.7167,2.2604,13060.9,11482.7,0.9372,3.2528,15005.2,35801.2,1.1578,3.6938,21135.5,41314.2,1.268,3.8041,22238.6,42020.1,1.4886,3.9144,24057.7,43459.2,2.0399,4.1349,33154.5,44303.1,2.1501,4.2452
2026-02-19T15:20:00Z,SUI-USDT,0.906235,0.906235,0.906235,0.906235,2709.0,4815.1,602.9,0.6069,0.6069,11744.6,878.7,0.7173,1.7104,12430.1,1878.7,0.8276,2.8138,15447.0,11258.3,1.269,2.9242,16447.0,12407.3,1.7104,3.4759,18743.3,13407.3,1.8207,3.6966,30620.1,14699.9,1.9311,3.807,31220.4,16354.5,2.1518,3.9173,31501.9,17090.7,2.4828,4.0277,31777.8,41409.2,2.8138,4.138
2026-02-19T15:25:00Z,SUI-USDT,0.902155,0.902155,0.902155,0.902155,6586.95,5785.0,7388.9,0.0554,0.0554,5802.4,7962.6,0.6097,1.3856,7666.1,8239.6,1.2747,2.1615,8341.8,8782.4,1.4964,2.3832,9125.7,9336.7,1.9398,2.7157,17997.5,10512.9,2.2723,2.9374,19889.6,19379.9,2.6049,3.7133,21687.5,29227.9,2.9374,3.935,28712.9,31319.1,3.1591,4.3784,38592.3,32861.9,3.2699,4.4893
2026-02-19T15:30:00Z,SUI-USDT,0.904645,0.904645,0.904645,0.904645,7506.65,276.3,14737.0,0.0553,0.0553,1066.7,16595.0,0.2764,3.3715,2384.7,16611.4,0.4974,3.9242,7199.8,17365.8,0.8291,4.1453,10100.6,18012.9,1.0501,4.2558,10653.2,18555.7,1.6028,4.9191,11196.0,19108.3,1.7134,5.0296,11532.8,24634.2,1.8239,5.4718,12532.8,26460.0,2.1555,5.6928,23433.1,27551.2,2.2661,6.4666
2026-02-19T15:35:00Z,SUI-USDT,0.90722,0.90722,0.90722,0.90722,1023.6,275.6,1771.6,1.2125,1.2125,859.9,3416.9,1.5432,1.4329,1600.4,4416.9,1.6534,1.7636,11178.1,5833.3,1.7636,1.8739,14031.1,6833.3,2.0943,2.3148,28725.6,12786.3,2.2045,2.425,34681.4,13227.3,2.3148,2.5352,35232.5,13770.1,2.425,2.9761,37723.0,14321.2,2.8659,3.0864,43238.1,25965.8,3.417,3.1966
2026-02-19T15:40:00Z,SUI-USDT,0.906835,0.906835,0.906835,0.906835,601.6,593.7,609.5,1.3784,1.3784,869.4,1968.9,1.4887,1.599,7098.6,1984.8,1.599,1.8195,8929.0,2984.8,1.9298,2.2606,12135.7,3527.6,2.4812,2.3709,13229.8,4527.6,2.5914,2.5914,14229.8,13350.1,3.1428,2.7017,25601.3,14350.1,3.2531,2.812,30416.4,14804.8,3.3633,2.9223,35933.9,20318.7,3.5839,3.0325
2026-02-19T15:45:00Z,SUI-USDT,0.904055,0.904055,0.904055,0.904055,1037.5,276.6,1798.4,1.0508,1.0508,865.7,5886.3,1.1614,1.1614,1507.7,8928.1,2.3782,1.6039,8130.7,10019.3,2.8206,1.7145,9237.5,11019.3,3.3737,2.1569,9959.2,38526.6,3.4843,2.2676,23628.8,39079.0,5.1435,2.3782,25415.5,47928.8,5.2541,2.5994,53014.0,55149.0,5.5859,2.71,53556.8,55425.4,6.4708,2.9312
2026-02-19T15:50:00Z,SUI-USDT,0.90345,0.90345,0.90345,0.90345,1335.5,1107.3,1563.7,0.9962,0.9962,2107.3,2670.8,1.2176,1.1069,3913.4,4884.8,1.3282,1.9924,4456.2,5884.8,1.4389,2.4351,5338.5,8912.7,1.6603,2.5458,7553.4,9912.7,1.9924,3.7634,7888.6,10912.7,2.3244,3.874,13703.7,13003.9,2.4351,3.9847,15006.3,21858.0,2.5458,4.0954,23866.1,22858.0,2.6565,4.3168
2026-02-19T15:55:00Z,SUI-USDT,0.904175,0.904175,0.904175,0.904175,4568.0,1763.8,7372.2,0.2765,0.2765,2431.8,14744.3,0.3871,0.3871,5008.0,22116.3,0.8295,0.4977,5719.7,29488.3,1.4931,0.6083,7460.4,36860.2,1.7143,0.7189,8551.6,38703.7,1.9355,1.9355,17403.6,39703.7,2.0461,2.7097,18088.9,40263.8,2.5991,2.8203,23622.2,40816.8,2.7097,3.5944,24510.4,42615.8,3.0414,3.9262
2026-02-19T16:00:00Z,SUI-USDT,0.901035,0.901035,0.901035,0.901035,1676.9,1133.5,2220.3,0.7214,0.7214,1686.8,3220.3,1.2763,1.4983,1964.3,3763.1,1.8312,1.6093,2537.4,4040.4,1.9422,2.2752,3092.3,5040.4,2.6081,2.3861,4092.3,6844.8,2.7191,2.4971,10298.0,7844.8,2.8301,2.6081,10840.8,9936.0,3.163,2.7191,11840.8,16681.0,3.7179,2.8301,20725.3,17681.0,3.8289,3.052
2026-02-19T16:05:00Z,SUI-USDT,0.90162,0.90162,0.90162,0.90162,1099.35,1089.3,1109.4,0.1109,0.1109,1642.9,3328.1,0.6655,0.9982,2185.7,4752.8,1.1091,2.4401,2463.0,6337.4,1.6637,2.551,8900.8,12229.6,2.1073,2.6619,9080.9,13229.6,2.4401,2.7728,10196.3,40014.0,2.551,2.8837,11614.3,40584.2,2.7728,3.1055,13379.7,51325.1,2.8837,3.2164,14379.7,52201.9,2.9946,3.3273
2026-02-19T16:10:00Z,SUI-USDT,0.902115,0.902115,0.902115,0.902115,898.25,201.6,1594.9,0.0554,0.0554,682.3,2306.8,2.0507,0.1663,1197.7,4524.4,2.3833,0.4988,2235.3,5285.7,2.605,0.8314,4073.4,6117.2,2.8267,0.9422,6182.6,7097.8,3.1592,1.3856,6632.0,10811.8,3.2701,1.7182,7632.0,11520.9,3.6026,1.829,16541.1,12520.9,3.7135,2.0507,18311.6,18063.8,4.3786,2.8267
2026-02-19T16:15:00Z,SUI-USDT,0.90654,0.90654,0.90654,0.90654,554.85,566.9,542.8,1.2134,1.2134,1862.4,2018.3,1.6546,1.3237,3096.3,29084.7,2.3165,1.5443,3372.1,37911.0,3.3093,1.6546,4463.3,38462.6,3.5299,1.765,6289.3,45320.0,3.6402,1.9856,8851.9,45862.8,3.7505,2.3165,9394.7,47138.5,4.1918,2.5371,9618.7,48976.6,4.633,3.0887,12660.3,59868.7,4.8536,3.4196
2026-02-19T16:20:00Z,SUI-USDT,0.904285,0.904285,0.904285,0.904285,1800.95,1389.7,2212.2,0.8294,0.8294,2496.1,2769.3,1.7141,1.1611,2705.5,3312.1,2.0458,1.2717,5263.3,3588.5,2.1564,1.4929,5539.8,5422.6,2.3776,1.7141,7752.8,6882.1,2.4882,1.8246,9539.6,7882.1,2.8199,1.9352,10539.6,16730.0,3.4834,2.0458,11539.6,17283.0,3.594,2.3776,12539.6,29080.7,4.0363,2.4882
2026-02-19T16:25:00Z,SUI-USDT,0.90349,0.90349,0.90349,0.90349,1185.75,1264.4,1107.1,0.2214,0.2214,1836.2,2214.2,1.1068,0.8855,2112.9,11070.9,1.2175,1.9923,3220.3,12497.7,2.103,2.103,5883.0,14239.0,2.3243,2.3243,8097.9,15861.6,2.435,2.6564,8640.7,16140.0,2.5457,2.8777,13455.8,16710.3,3.3205,2.9884,14455.8,33312.7,3.7632,3.3205,20649.7,60373.4,3.8739,3.4311
2026-02-19T16:30:00Z,SUI-USDT,0.91296,0.91296,0.91296,0.91296,5207.3,7302.1,3112.5,0.8763,0.8763,7853.8,4153.4,1.3144,1.0953,8471.3,4878.8,1.5335,1.2049,9146.1,5426.6,1.643,1.5335,10362.6,6426.6,2.4097,1.643,16453.3,11904.2,2.9574,1.7525,17549.3,12126.5,3.1765,2.0811,22364.4,13617.9,3.286,2.3002,23617.2,16417.6,3.3955,2.6288,26099.7,17508.8,3.7242,2.9574
2026-02-19T16:35:00Z,SUI-USDT,0.9111,0.9111,0.9111,0.9111,1230.8,1363.7,1097.9,0.1098,0.1098,1943.9,3293.6,1.2073,0.7683,2218.3,5766.8,1.5366,1.2073,2261.9,6133.6,1.9756,1.3171,5029.8,7133.6,2.0854,1.7561,6029.8,33640.9,2.6342,1.8659,12141.6,38456.0,2.7439,1.9756,13239.8,39587.3,2.8537,2.1951,14993.8,45696.0,2.9635,2.3049,15542.6,47081.0,3.2927,2.4147
2026-02-19T16:40:00Z,SUI-USDT,0.90997,0.90997,0.90997,0.90997,13391.0,274.7,26507.3,1.0989,1.0989,903.5,27507.3,1.8682,1.3187,1497.3,28241.5,2.5276,1.4286,2817.8,28908.2,2.6374,1.5385,4071.9,29451.0,3.9562,1.6484,5809.3,29593.8,4.0661,1.7583,7648.2,29873.4,4.7254,1.8682,9651.3,30423.8,4.8353,1.9781,15150.6,31235.1,5.0551,2.088,15720.9,41113.4,5.165,2.3078
2026-02-19T16:45:00Z,SUI-USDT,0.90766,0.90766,0.90766,0.90766,2257.65,1102.2,3413.1,0.9916,0.9916,7300.2,5616.9,1.3221,1.7628,8547.0,6083.3,1.4323,1.9831,9649.2,7083.3,1.6526,2.534,10242.6,34141.5,2.2035,2.6442,11242.6,42355.5,2.3136,3.3052,13794.2,52510.6,2.4238,3.5255,14069.7,67519.3,2.534,3.6357,15069.7,68062.1,2.6442,3.7459,16297.7,71242.7,2.7543,4.6273
2026-02-19T16:50:00Z,SUI-USDT,0.90897,0.90897,0.90897,0.90897,1051.55,687.1,1416.0,1.2102,1.2102,2462.1,1868.9,1.3202,2.0903,3894.9,2693.9,1.5402,2.5303,6096.3,8915.7,1.8702,2.6404,7187.5,17716.6,1.9803,3.3004,9276.7,20288.9,2.0903,3.5205,9418.9,25789.5,2.8604,3.7405,11500.3,26382.7,3.0804,3.9605,16539.4,62663.3,3.4105,4.8406,26417.7,67478.4,3.6305,4.9507
2026-02-19T16:55:00Z,SUI-USDT,0.907885,0.907885,0.907885,0.907885,1074.9,1685.3,464.5,1.1565,1.1565,2228.1,1566.1,1.2667,1.7073,7043.2,2118.6,2.0377,1.9276,9247.3,4321.7,2.1478,2.3681,13288.7,5746.3,2.258,2.6986,14106.9,6209.0,2.4783,2.9189,15198.1,6759.7,3.029,3.4696,15748.8,15571.5,3.1392,3.5797,42256.1,16453.1,3.4696,3.6899,43256.1,28826.1,3.5797,3.9102
2026-02-19T17:00:00Z,SUI-USDT,0.9085,0.9085,0.9085,0.9085,1265.5,1388.7,1142.3,0.6604,0.6604,3749.4,2142.3,1.6511,0.7705,4348.1,3243.2,1.9813,1.541,7003.2,4625.8,2.7518,1.6511,8791.8,32635.2,2.8619,1.9813,10168.4,42718.1,3.5223,2.0914,12392.2,43268.5,3.7424,2.2014,12935.0,43312.2,3.9626,2.5316,14088.5,48816.2,4.1827,2.6417,15230.0,50221.5,4.2928,2.7518
2026-02-19T17:05:00Z,SUI-USDT,0.906535,0.906535,0.906535,0.906535,6612.3,12296.0,928.6,0.0552,0.0552,24592.2,5679.4,0.1655,0.717,36888.4,6679.4,0.2758,0.9376,49184.8,33186.7,0.3861,1.0479,61481.4,33781.1,0.4964,1.2686,62063.1,34204.1,2.3717,1.4892,63298.9,34479.8,2.482,1.9304,63574.7,44358.1,4.3573,2.3717,64126.4,53184.1,5.9016,2.482,65217.6,54275.3,6.4531,2.5923
2026-02-19T17:10:00Z,SUI-USDT,0.91145,0.91145,0.91145,0.91145,3580.85,6064.3,1097.4,0.6583,0.6583,6922.1,3292.1,0.768,1.536,7534.1,3872.4,0.8777,1.6457,9646.5,4421.0,1.7554,2.7429,10254.6,5421.0,1.8652,2.8526,11500.6,7156.3,1.9749,2.9623,12713.2,13522.7,2.0846,3.2915,13810.9,15538.5,2.1943,4.1692,15561.5,42766.0,2.4137,4.2789,16110.0,44546.3,2.7429,4.608
2026-02-19T17:15:00Z,SUI-USDT,0.917825,0.917825,0.917825,0.917825,7899.5,1274.6,14524.4,0.8171,0.8171,1876.4,36310.7,1.4709,0.9261,3139.3,58096.7,2.8873,1.0351,4420.6,79882.4,2.9962,1.144,6148.3,101668.1,3.1052,1.253,7376.7,130715.3,3.2141,1.3619,8466.9,132471.4,3.432,1.4709,10482.9,133229.5,3.7589,1.5798,12663.6,135048.1,4.1947,1.6888,21385.5,138227.5,4.3037,1.9067
2026-02-19T17:20:00Z,SUI-USDT,0.914735,0.914735,0.914735,0.914735,4429.55,111.4,8747.7,1.0386,1.0386,222.8,14445.5,1.1479,1.8038,334.2,16241.0,1.2572,1.9131,445.6,17332.2,1.3665,2.1318,557.0,33731.4,1.4758,2.6784,1977.9,34488.6,3.0063,2.7877,3390.4,35198.6,3.1157,3.4436,3933.2,35745.2,3.5529,3.9902,5787.6,37775.8,3.7716,4.2089,8310.8,38867.0,4.2089,4.5368
2026-02-19T17:25:00Z,SUI-USDT,0.910575,0.910575,0.910575,0.910575,1096.45,1192.9,1000.0,1.0433,1.0433,1779.5,2361.2,1.2629,1.1531,2878.2,3459.6,1.4826,1.3728,5263.1,9875.2,1.812,2.0317,6361.9,12071.8,2.1415,2.3611,6990.8,12741.2,2.9102,2.6906,39912.2,13741.2,3.0201,2.9102,49746.4,14284.0,3.1299,3.0201,58536.4,15643.1,3.2397,3.1299,60490.5,16643.1,3.5692,3.3495
2026-02-19T17:30:00Z,SUI-USDT,0.90933,0.90933,0.90933,0.90933,1525.8,561.6,2490.0,1.2097,1.2097,1104.4,3839.8,2.1994,1.7595,1747.3,3981.9,2.4194,2.1994,4188.7,4548.5,2.5293,2.7493,14022.9,5209.4,2.8592,3.0792,22825.5,6559.6,2.9692,3.629,24273.6,15356.6,3.0792,3.849,30391.0,16447.8,3.1892,4.1789,31543.4,26217.6,3.5191,4.5088,32093.2,26354.4,3.629,5.1686
2026-02-19T17:35:00Z,SUI-USDT,0.906575,0.906575,0.906575,0.906575,3962.15,571.4,7352.9,0.0552,0.0552,2340.3,7895.7,0.1655,0.3861,3312.8,8758.0,0.717,2.8128,4539.3,11248.0,0.8273,2.9231,5539.3,11519.7,1.0479,3.1437,11549.4,11661.8,1.1582,3.6952,12116.7,12204.6,1.7097,4.0261,15029.4,18211.5,1.82,4.1364,16672.0,18763.0,1.9303,4.688,25500.7,27586.0,2.0406,5.0189
2026-02-19T17:40:00Z,SUI-USDT,0.909185,0.909185,0.909185,0.909185,521.85,43.7,1000.0,0.8249,0.8249,617.1,2000.0,1.5948,1.0449,1159.9,2563.8,1.8148,1.1549,7446.0,4113.8,2.2548,2.3648,7725.5,10613.8,3.2447,2.4747,8268.3,19747.9,3.3547,2.5847,9368.9,29520.7,3.4646,3.0247,11756.8,34112.2,3.5746,3.1347,12898.9,63355.5,3.7946,3.2447,15388.9,69302.0,3.9046,3.3547
2026-02-19T17:45:00Z,SUI-USDT,0.906555,0.906555,0.906555,0.906555,577.1,569.1,585.1,1.5995,1.5995,6843.3,9991.3,1.7098,2.2613,8110.2,10534.1,2.5922,2.9232,8653.0,24671.9,3.3644,3.3644,9983.4,30942.9,3.585,3.4747,18814.0,31494.4,4.3572,3.8056,19905.2,33727.7,4.4675,4.0262,25198.0,62375.5,4.6881,4.1365,63680.0,72174.8,5.3499,4.9087,64233.2,74664.8,5.4602,5.019
2026-02-19T17:50:00Z,SUI-USDT,0.903055,0.903055,0.903055,0.903055,1708.35,3398.6,18.1,1.6057,1.6057,3941.4,6168.8,1.9379,2.713,4941.4,15579.5,2.0486,4.9277,7759.0,19978.7,2.1593,5.5921,17593.2,20978.7,2.2701,5.8136,19504.5,21582.4,2.3808,6.1458,20058.2,22752.4,2.8237,6.921,48706.0,39357.4,2.9345,7.3639,49706.0,39900.2,3.0452,7.4746,53029.0,42166.3,3.156,7.5854
2026-02-19T17:55:00Z,SUI-USDT,0.906425,0.906425,0.906425,0.906425,4473.7,1593.3,7354.1,0.0552,0.0552,3577.7,9062.1,0.6068,2.372,7524.2,11268.6,0.7171,3.0339,8075.8,12700.4,1.379,3.1442,8680.0,14446.6,1.4894,3.3649,8816.8,15446.6,1.9307,4.5784,8958.9,45094.4,2.041,4.6887,11882.3,46833.6,2.372,4.9094,13030.2,56209.1,2.4823,5.2404,21858.9,61724.2,2.9236,5.3507
2026-02-19T18:00:00Z,SUI-USDT,0.907075,0.907075,0.907075,0.907075,852.85,603.0,1102.7,0.7166,0.7166,1667.1,2205.3,0.8268,1.3781,2770.0,2748.1,1.0473,1.4883,3242.9,4559.3,1.5985,1.7088,13190.7,33207.1,2.5907,2.1498,14244.1,39418.4,2.8112,2.26,15396.8,40107.2,2.9215,2.5907,15948.0,40872.0,3.0317,2.701,16490.8,41964.0,3.6932,2.8112,25315.7,42827.0,4.1342,2.9215
2026-02-19T18:05:00Z,SUI-USDT,0.908985,0.908985,0.908985,0.908985,559.0,17.5,1100.5,0.055,0.055,1198.4,9448.5,1.8152,0.6051,1752.0,11298.1,2.1452,0.7151,3493.6,39945.9,2.3653,0.8251,4036.4,41411.8,3.0254,0.9351,5291.8,41961.4,3.3554,1.4852,7510.7,42243.0,3.4654,1.7052,8368.6,52853.4,3.5754,2.0352,9368.6,55473.4,3.7954,2.1452,11147.7,61524.7,3.9055,2.3653
2026-02-19T18:10:00Z,SUI-USDT,0.911765,0.911765,0.911765,0.911765,5559.55,1284.9,9834.2,0.4935,0.4935,3099.7,10377.0,2.2484,0.7129,3499.7,39024.8,2.4677,1.0419,6184.7,39588.2,2.5774,1.1516,7282.1,40318.2,2.7968,1.2613,7508.7,40866.7,3.1258,1.4806,7651.2,41422.7,3.4548,1.7,9417.2,42931.1,4.0032,1.9194,11320.4,51705.7,4.1129,2.5774,20100.9,57190.0,4.9903,2.6871
2026-02-19T18:15:00Z,SUI-USDT,0.91059,0.91059,0.91059,0.91059,957.5,1282.0,633.0,0.4393,0.4393,2465.0,29280.8,1.0982,1.4276,4230.6,29857.7,1.5375,1.6473,4936.4,31235.9,1.6473,1.8669,6035.2,33067.6,2.1964,3.0749,8622.2,38558.7,2.5258,3.1847,10453.9,39218.8,3.0749,3.2946,10595.8,39767.9,3.1847,3.4044,19386.7,40310.7,3.9535,3.624,20477.9,46271.2,4.0633,4.0633
2026-02-19T18:20:00Z,SUI-USDT,0.9145,0.9145,0.9145,0.9145,612.3,677.7,546.9,1.0935,1.0935,1331.4,6699.6,3.1711,1.2028,3181.6,8060.5,3.2805,1.9683,4489.4,8718.2,3.6085,2.2963,5628.1,8860.1,3.7179,2.515,6753.2,19785.5,3.8272,2.8431,8680.5,48433.3,3.9366,2.9524,9223.3,50185.3,4.1553,3.1711,9261.3,50728.1,4.374,4.1553,10355.6,59474.9,4.702,4.5927
2026-02-19T18:25:00Z,SUI-USDT,0.91612,0.91612,0.91612,0.91612,1221.4,1351.0,1091.8,0.5458,0.5458,1934.2,3053.2,1.2007,1.7465,3682.9,3596.0,1.6373,1.8557,5001.2,4141.8,1.8557,1.9648,6093.4,4283.7,2.5106,2.2923,8681.0,5283.7,2.6197,2.4014,17418.4,6007.4,2.7289,2.5106,17961.2,9870.7,2.9472,2.6197,19705.5,19704.9,3.1655,3.1655,20251.3,20704.9,3.493,3.2747
2026-02-19T18:30:00Z,SUI-USDT,0.912515,0.912515,0.912515,0.912515,3202.35,571.8,5832.9,0.7123,0.7123,2345.9,8025.1,1.0411,2.2465,3458.8,8583.1,1.2603,2.3561,7198.0,9125.9,1.589,2.5753,7742.7,10416.9,2.137,2.9041,8290.6,12270.3,2.3561,3.0136,17062.3,26223.0,2.4657,3.2328,18799.5,54870.8,2.6849,3.452,19342.3,57764.4,2.9041,3.7808,19483.5,66531.4,3.5616,4.1095
2026-02-19T18:35:00Z,SUI-USDT,0.913645,0.913645,0.913645,0.913645,1960.1,2825.3,1094.9,0.9303,0.9303,8657.6,1642.2,1.3681,1.6965,10847.9,3087.5,1.587,1.9154,12185.6,3683.4,1.6965,2.0249,13970.7,5872.9,2.1343,2.1343,14543.7,6415.7,2.2438,2.2438,15222.0,8248.0,2.4627,3.0099,17055.3,18082.2,2.5721,3.4477,17333.3,46730.0,3.0099,3.5572,17876.1,52745.8,3.3383,3.6666
2026-02-19T18:40:00Z,SUI-USDT,0.917455,0.917455,0.917455,0.917455,856.05,621.7,1090.4,0.4905,0.4905,1237.9,2180.7,0.7085,0.8175,1829.1,2753.5,0.9265,1.1445,2829.1,4144.4,1.1445,1.5805,2965.9,4687.2,1.2535,2.4524,4056.5,10138.1,1.3625,2.5614,10244.0,10683.1,1.4715,2.6704,18968.5,16514.5,1.5805,3.5424,19654.6,19457.5,1.6895,4.0874,21745.2,19609.8,1.7985,4.1964
2026-02-19T18:45:00Z,SUI-USDT,0.91759,0.91759,0.91759,0.91759,877.5,664.8,1090.2,0.6539,0.6539,1252.0,7738.2,1.9617,1.3078,9975.0,9138.4,2.2886,2.0706,10581.4,14588.1,2.3976,3.1605,13270.7,15130.9,2.8335,3.2694,13687.8,15675.8,3.0515,3.3784,14230.6,16675.8,3.3784,3.9233,16250.8,19621.2,3.4874,4.0323,22457.8,28339.5,3.5964,4.2503,27911.4,40882.1,3.9233,4.3592
2026-02-19T18:50:00Z,SUI-USDT,0.91689,0.91689,0.91689,0.91689,3747.05,224.0,7270.1,0.1091,0.1091,3805.1,14540.1,0.3272,0.2181,5815.5,21810.0,0.4363,0.3272,11600.7,29079.9,0.7635,0.4363,12246.5,36349.7,1.0906,0.5453,21116.8,36951.9,1.4178,1.636,21776.5,38390.4,1.5269,1.745,22867.7,38933.2,1.636,2.7266,28324.4,39478.5,2.0722,3.381,28461.2,42397.3,2.1813,4.0354
2026-02-19T18:55:00Z,SUI-USDT,0.915135,0.915135,0.915135,0.915135,1596.95,2100.7,1093.2,0.2732,0.2732,3828.2,1932.3,0.3825,0.601,5208.8,4118.4,0.9288,1.3659,6208.8,5602.2,1.4752,2.0216,7844.9,6602.2,1.5845,3.005,8844.9,12066.6,1.803,3.1143,14792.7,18011.2,1.9123,3.3328,15792.7,18558.1,2.0216,3.9885,18728.5,21410.0,2.1308,4.3163,18916.0,23218.4,2.6772,4.5349
2026-02-19T19:00:00Z,SUI-USDT,0.91619,0.91619,0.91619,0.91619,14635.8,623.8,28647.8,0.6549,0.6549,1926.6,29414.3,1.0915,1.5281,3018.8,30310.6,2.4012,1.6372,4827.2,35399.1,2.6195,1.7464,6160.7,35688.4,2.7287,1.9647,7528.3,36688.4,3.1653,2.183,16266.5,38426.0,3.8202,2.2921,16315.4,44427.6,3.9293,2.4012,18287.0,49885.9,4.2568,2.7287,21193.4,61273.1,4.3659,3.2744
2026-02-19T19:05:00Z,SUI-USDT,0.914915,0.914915,0.914915,0.914915,5188.6,532.8,9844.4,1.6941,1.6941,11349.8,40059.3,2.2406,1.9127,17385.6,40602.1,2.3499,2.2406,18508.5,43905.7,3.0057,2.3499,20290.4,44996.9,3.2243,2.4592,20625.1,45996.9,3.3336,2.6778,21625.1,52029.6,3.9894,2.7871,22625.1,54399.9,4.6452,3.0057,24578.8,54942.7,4.8638,3.115,27455.1,55084.0,4.9731,3.2243
2026-02-19T19:15:00Z,SUI-USDT,0.912,0.912,0.912,0.912,1296.3,2037.3,555.3,0.8772,0.8772,3079.5,2291.2,1.2061,1.3158,9182.3,2839.5,1.4254,2.193,11919.2,3382.3,2.0833,2.8509,12919.2,8865.1,2.5219,2.9605,13521.3,9865.1,2.6316,3.6184,14521.3,15964.7,2.7412,3.7281,18778.8,16106.4,2.8509,4.2763,27555.8,17838.5,2.9605,4.4956,27779.8,19703.0,3.0702,4.6053
2026-02-19T19:20:00Z,SUI-USDT,0.91228,0.91228,0.91228,0.91228,1593.1,3142.7,43.5,0.5481,0.5481,4239.3,1784.2,0.7673,1.425,5630.1,2880.5,1.425,1.7538,8457.4,3464.5,1.5346,1.8635,11571.4,4012.6,1.6442,2.4115,12114.2,6205.0,1.7538,2.7404,13114.2,7205.0,1.9731,2.85,19385.5,13276.9,2.0827,2.9596,20147.6,14276.9,2.1923,3.1788,28921.5,16007.4,3.0692,3.2885
2026-02-19T19:25:00Z,SUI-USDT,0.91117,0.91117,0.91117,0.91117,6748.1,13223.4,272.8,0.2195,0.2195,26446.8,10054.8,0.3292,0.878,39670.5,17086.1,0.439,0.9877,52894.2,18850.3,0.5487,1.2072,66118.2,19399.1,0.6585,1.4267,67031.9,24887.5,2.0852,1.756,68888.9,28304.1,2.195,2.5242,69979.8,38056.0,3.1827,2.634,71736.1,41902.4,3.951,2.9632,78916.9,60223.2,4.0607,3.073
2026-02-19T19:30:00Z,SUI-USDT,0.91157,0.91157,0.91157,0.91157,1288.6,832.8,1744.4,0.8776,0.8776,2632.9,7862.9,1.7552,0.9873,3730.4,8411.5,1.8649,1.4261,4324.1,9411.5,2.194,2.6328,4510.1,12161.5,2.6328,2.7425,4734.1,20939.0,3.0716,2.8522,6276.9,24576.2,3.1813,3.1813,8067.2,30203.1,3.291,3.4007,9010.6,32374.1,3.4007,3.5104,10010.6,35677.7,3.7298,3.6201
2026-02-19T19:35:00Z,SUI-USDT,0.909095,0.909095,0.909095,0.909095,3207.9,4664.1,1751.7,0.055,0.055,9328.3,2294.5,0.165,0.605,13992.5,4636.9,0.275,0.715,18656.8,6367.5,0.385,1.595,19231.7,6910.3,2.255,1.705,20332.3,7910.3,2.365,2.365,23587.4,17801.9,3.135,2.475,24657.6,26606.0,3.245,2.585,35502.0,27048.4,3.575,2.695,44307.2,28048.4,3.685,3.245
2026-02-19T19:40:00Z,SUI-USDT,0.91151,0.91151,0.91151,0.91151,2358.8,3380.5,1337.1,0.4388,0.4388,4380.5,5700.5,0.9874,1.0971,6670.5,6274.1,1.0971,1.4262,8410.3,7371.3,1.2068,1.7553,9410.3,7919.9,1.4262,2.0845,18273.1,10114.2,1.5359,2.5233,18559.3,13039.4,2.0845,2.633,19310.4,14769.3,2.1942,2.7427,20553.7,15312.1,2.3039,3.8398,23043.7,15453.9,2.633,4.1689
2026-02-19T19:45:00Z,SUI-USDT,0.91115,0.91115,0.91115,0.91115,1461.45,727.4,2195.5,0.9878,0.9878,1825.4,4058.1,1.756,1.0975,3549.7,5058.1,1.8658,1.317,4549.7,6526.0,2.195,1.4268,10532.5,7526.0,2.3048,1.5365,12374.9,8074.9,2.5243,1.6463,12706.8,9074.9,2.634,2.0853,13706.8,17855.9,2.9633,2.195,16031.4,18855.9,3.073,2.3048,17856.8,21051.1,3.1828,2.4145
2026-02-19T19:50:00Z,SUI-USDT,0.91455,0.91455,0.91455,0.91455,1336.45,1579.3,1093.6,1.7495,1.7495,2579.3,3583.6,2.0775,2.7336,12397.9,3680.1,2.5149,2.9523,14186.8,4694.8,3.499,3.171,16375.2,5237.6,3.7177,3.3896,17921.9,5584.5,3.827,3.499,18063.7,5599.2,4.0457,3.827,21737.5,14345.7,4.2644,4.0457,23731.2,15436.9,4.3737,4.155,27034.8,16105.0,4.8111,4.2644
2026-02-19T19:55:00Z,SUI-USDT,0.91583,0.91583,0.91583,0.91583,876.1,1092.2,660.0,0.1092,0.1092,3563.9,676.5,0.9827,0.7643,5748.6,2415.1,1.0919,0.8735,6291.4,3507.1,1.747,2.1838,7291.4,5340.5,2.6206,2.293,17834.8,7432.4,2.7298,2.839,20214.0,7978.4,2.839,2.9481,20604.2,9339.0,2.9481,3.1665,21919.4,10339.0,3.2757,3.3849,31763.8,12430.2,3.3849,3.4941
2026-02-19T20:00:00Z,SUI-USDT,0.915505,0.915505,0.915505,0.915505,3913.4,545.7,7281.1,0.0546,0.0546,1638.4,8373.6,0.4915,1.5838,7354.8,8923.2,0.8192,1.6931,7930.6,11108.0,1.0377,2.3484,10116.2,12923.4,1.3654,2.6761,12238.3,14471.5,1.4746,3.2223,13238.3,15014.3,1.5838,3.55,15003.4,45775.2,1.6931,3.7684,15806.3,46194.4,2.13,4.0961,16030.3,51655.3,2.2392,4.4238
2026-02-19T20:05:00Z,SUI-USDT,0.91437,0.91437,0.91437,0.91437,1188.6,594.4,1782.8,0.6562,0.6562,1202.9,2782.8,1.0936,1.6405,2419.0,4252.3,1.4217,2.0779,4243.8,5252.3,1.7498,2.1873,4786.6,15925.9,1.9686,2.2967,5952.7,19896.3,2.8435,2.6248,6952.7,25907.5,3.0622,2.7341,7495.5,27271.2,3.1716,2.9529,8495.5,58446.4,3.2809,3.0622,19046.9,59960.9,3.3903,3.4997
2026-02-19T20:10:00Z,SUI-USDT,0.914705,0.914705,0.914705,0.914705,1093.6,1093.7,1093.5,0.8199,0.8199,2340.1,2909.1,0.9293,1.2572,2934.2,4191.5,1.4759,1.5852,5121.7,4332.7,1.5852,1.6945,5782.1,4890.5,2.0225,1.8039,7526.7,5314.1,2.7878,1.9132,10031.9,7500.9,3.0064,2.1318,12535.9,9017.2,3.1158,2.6785,13082.5,11126.7,3.3344,2.7878,18552.4,11669.5,3.4437,3.0064
2026-02-19T20:15:00Z,SUI-USDT,0.91329,0.91329,0.91329,0.91329,3636.4,1095.3,6177.5,0.219,0.219,1638.1,6751.8,0.9854,1.8614,2869.7,8941.9,1.2044,2.0804,5579.1,9083.2,1.4234,2.1899,6158.7,10083.2,1.6424,2.2994,7158.7,18843.3,2.0804,2.4089,9008.1,20594.3,2.1899,2.5184,9550.9,21137.1,2.2994,3.2848,10550.9,22086.0,2.4089,3.3943,11550.9,35206.4,3.0658,3.6133
2026-02-19T20:20:00Z,SUI-USDT,0.91295,0.91295,0.91295,0.91295,854.1,612.6,1095.6,0.5477,0.5477,1708.4,2821.1,1.0954,0.8763,4045.0,5012.2,1.8621,1.5335,6440.5,6012.2,2.7384,1.9716,7440.5,6697.5,2.8479,2.0812,10472.5,7187.0,2.9574,2.1907,11472.5,8328.3,3.2861,2.3002,18692.0,10176.1,3.3956,2.4098,28153.2,11176.1,4.0528,2.6288,33634.0,17196.1,4.1623,2.7384
2026-02-19T20:25:00Z,SUI-USDT,0.91348,0.91348,0.91348,0.91348,793.2,586.4,1000.0,1.3137,1.3137,1799.7,7133.9,1.4231,1.4231,4183.2,7738.9,2.08,1.6421,5183.2,8738.9,2.9557,1.7515,5872.4,9738.9,3.0652,1.9705,6872.4,11504.5,3.2841,2.08,13009.2,12504.5,3.3936,2.4084,22763.8,13994.9,3.6126,2.5178,23306.6,14994.9,3.722,3.3936,33161.4,35957.8,3.8315,3.5031
2026-02-19T20:30:00Z,SUI-USDT,0.915775,0.915775,0.915775,0.915775,2268.65,567.0,3970.3,1.1466,1.1466,1288.9,9784.0,1.365,1.6926,3370.5,11508.2,2.0201,1.8018,4370.5,12968.0,2.4569,1.9109,6975.4,13474.6,2.5661,2.0201,7518.2,14474.6,2.6753,2.1293,8064.2,33028.2,3.0029,2.2385,9064.2,63789.1,3.3305,2.3477,16227.7,65694.3,3.4397,3.0029,18026.5,66785.5,3.6581,3.2213
2026-02-19T20:35:00Z,SUI-USDT,0.913545,0.913545,0.913545,0.913545,1037.35,979.8,1094.9,0.6021,0.6021,2313.5,3284.6,0.7115,1.2588,3408.6,5090.7,1.1494,1.6967,4955.8,5360.8,1.5872,1.9156,10949.9,6360.8,1.6967,2.3535,11949.9,7164.7,1.9156,2.4629,14140.3,8164.7,2.0251,2.5724,14683.1,14156.2,2.5724,2.6819,14824.4,15156.2,2.6819,3.1197,15824.4,20629.5,3.1197,3.2292
2026-02-19T20:40:00Z,SUI-USDT,0.91436,0.91436,0.91436,0.91436,1071.85,1049.8,1093.9,0.6562,0.6562,1753.2,2093.9,0.9843,1.4218,2847.4,5281.6,1.8592,1.5311,4237.2,7099.4,1.9686,1.6405,7540.8,12568.4,2.8435,2.1873,8763.5,13111.2,2.9529,2.6248,8847.0,26736.9,3.0623,2.8435,10663.3,28643.8,3.1716,3.281,11663.3,37392.7,3.281,3.7184,17767.3,39882.7,4.1559,3.9372
2026-02-19T20:45:00Z,SUI-USDT,0.916355,0.916355,0.916355,0.916355,3970.35,666.3,7274.4,0.0546,0.0546,1757.5,8365.9,0.6002,0.9276,7657.4,8918.7,0.8185,2.3463,10239.1,9918.7,1.0367,2.8919,11763.9,11707.1,1.1458,3.001,12306.7,12707.1,1.255,3.2193,12447.8,21437.1,1.3641,3.3284,14019.1,22437.1,1.4732,3.4375,16202.8,22979.9,1.8006,3.5467,17294.0,23979.9,2.6736,3.6558
2026-02-19T20:50:00Z,SUI-USDT,0.917,0.917,0.917,0.917,863.6,636.4,1090.8,0.6543,0.6543,1224.0,3272.2,1.9629,1.4177,7000.0,4272.2,2.072,1.7448,16654.2,13562.1,2.181,1.8539,18346.4,14677.6,2.7263,2.181,21118.3,15171.3,2.8353,2.8353,25421.9,23895.6,3.3806,2.9444,31966.7,24036.7,3.4896,3.0534,32636.5,24308.1,3.9258,3.2715,32860.5,25399.3,4.1439,3.5987
2026-02-19T20:55:00Z,SUI-USDT,0.917085,0.917085,0.917085,0.917085,680.75,690.8,670.7,0.8178,0.8178,831.9,1392.9,1.363,1.9082,1534.9,1407.4,1.9082,2.3444,2077.7,1548.5,2.3444,2.5625,2633.2,3817.5,2.8896,2.7805,11360.9,5189.6,2.9986,3.2167,19727.1,13912.6,3.1077,4.1981,20818.3,16617.9,3.7619,4.3071,21490.0,47378.8,3.98,4.8523,22922.2,49012.8,4.1981,5.2885
2026-02-19T21:00:00Z,SUI-USDT,0.918505,0.918505,0.918505,0.918505,4881.75,8349.0,1414.5,0.8165,0.8165,16698.2,10125.9,0.9254,1.252,25047.4,12861.9,1.0343,1.3609,33396.8,13861.9,1.1432,1.4698,41746.2,14451.3,1.252,1.5787,45921.2,17309.8,1.3609,1.7964,46464.0,42376.4,1.4698,2.0141,48194.0,42920.8,1.5787,2.123,48736.8,53137.8,2.3408,2.4496,49302.0,55983.2,2.5585,2.7763
2026-02-19T21:05:00Z,SUI-USDT,0.918565,0.918565,0.918565,0.918565,6059.8,4977.8,7141.8,0.0544,0.0544,5520.6,9319.7,0.8165,0.4899,6802.0,10664.6,1.3608,0.7076,8532.2,11664.6,1.4697,1.4697,9094.2,17108.9,2.3406,1.5785,11183.5,29073.4,2.5583,1.6874,12266.9,37784.8,2.6672,2.4495,13809.7,38329.2,2.7761,2.5583,14809.7,39832.3,3.3204,2.6672,17493.8,41279.4,3.4293,2.7761
2026-02-19T21:10:00Z,SUI-USDT,0.916765,0.916765,0.916765,0.916765,3485.15,6363.5,606.8,0.5999,0.5999,8792.8,1697.9,0.709,0.709,10612.4,2304.7,1.0363,1.2544,11703.7,4067.4,1.5816,1.6907,12045.9,6249.3,1.6907,1.7998,13045.9,6792.1,2.127,2.127,16212.3,7792.1,2.2361,3.3269,16757.7,16518.1,2.8906,3.436,17757.7,17659.0,3.7632,3.5451,20977.2,18204.4,3.8723,3.6542
2026-02-19T21:15:00Z,SUI-USDT,0.917215,0.917215,0.917215,0.917215,706.65,659.5,753.8,1.5809,1.5809,2086.3,1409.7,2.3441,2.4531,2190.6,2853.0,2.4531,2.5621,4980.7,2897.7,2.9982,2.6711,10978.4,3442.9,3.3253,3.1072,11523.5,42958.7,3.4343,3.3253,53245.1,51680.5,3.7614,3.4343,54135.9,52771.7,3.9794,3.5433,55507.3,54314.5,4.3065,4.0885,56739.5,64000.6,4.4155,4.1975
2026-02-19T21:20:00Z,SUI-USDT,0.917035,0.917035,0.917035,0.917035,4292.75,1316.5,7269.0,0.0545,0.0545,1885.7,8359.6,0.3817,1.9083,4067.5,10700.7,0.7088,2.1264,5885.3,12878.5,1.0359,2.5626,7428.1,43639.4,2.0174,2.6717,9725.8,44729.9,2.1264,2.9988,10725.8,45543.7,2.3445,3.6531,20819.7,46088.9,2.4536,3.9802,21364.9,46762.3,2.5626,4.3074,23984.7,48083.8,2.8897,4.6345
2026-02-19T21:25:00Z,SUI-USDT,0.917865,0.917865,0.917865,0.917865,608.2,216.4,1000.0,0.3813,0.3813,1497.5,2000.0,0.7082,0.4903,2100.5,3000.0,0.8171,1.3619,5307.1,3552.9,1.035,2.1245,5849.9,4731.0,1.144,2.5603,13662.7,13447.0,1.3619,3.105,14916.4,14111.8,1.6887,3.4319,15057.4,20111.6,2.1245,3.5408,15335.0,20656.3,2.2334,3.6498,16744.4,21421.9,2.5603,4.4124
2026-02-19T21:30:00Z,SUI-USDT,0.91753,0.91753,0.91753,0.91753,1283.7,1477.2,1090.2,0.5449,0.5449,2567.5,1633.0,1.0899,0.7629,9173.1,3451.0,1.4168,1.0899,10263.5,6631.2,1.9618,1.5258,11479.9,8588.3,2.2888,1.6348,14272.4,9131.1,2.3977,1.7438,16839.5,10131.1,2.5067,2.5067,17382.3,18850.6,3.3786,2.6157,17927.3,19395.5,3.5966,2.9427,23380.5,28540.7,3.7056,3.1607
2026-02-19T21:35:00Z,SUI-USDT,0.91846,0.91846,0.91846,0.91846,928.3,1294.2,562.4,0.7621,0.7621,1837.0,1651.4,1.742,1.3065,2107.5,2651.4,2.0687,1.742,2709.7,4120.1,2.7219,1.8509,4254.1,5120.1,2.8308,2.0687,7005.2,13831.1,2.9397,2.1776,8182.4,14831.1,3.1575,2.3953,9844.3,16655.8,3.2663,2.5042,11798.2,17186.0,3.3752,3.4841,25961.5,17730.3,3.4841,3.7018
2026-02-19T21:40:00Z,SUI-USDT,0.918125,0.918125,0.918125,0.918125,4174.95,1089.5,7260.4,0.0545,0.0545,2424.8,8349.7,0.1634,2.015,4604.1,9736.5,1.0347,2.1239,5159.6,10736.5,1.1436,2.5596,5702.4,12493.1,1.3615,2.6685,11464.9,13493.1,1.4704,2.8863,11642.1,16802.7,1.9061,2.9952,12642.1,22562.5,2.2328,3.2131,17646.0,25380.0,2.3417,4.0844,18190.6,58003.9,2.4506,4.1933
2026-02-19T21:45:00Z,SUI-USDT,0.91858,0.91858,0.91858,0.91858,1228.5,1089.0,1368.0,0.2177,0.2177,3267.2,3685.6,1.1975,0.4355,3866.2,9696.7,1.9595,0.5443,5266.0,10241.1,2.0684,1.3064,6266.0,11359.5,2.8305,1.4152,6544.9,12448.3,2.9393,1.5241,7544.9,13448.3,3.157,1.8507,12991.7,22158.8,3.2659,1.9595,13991.7,25064.3,3.8102,2.0684,16417.9,26064.3,3.9191,2.1773
2026-02-19T21:50:00Z,SUI-USDT,0.91733,0.91733,0.91733,0.91733,554.7,19.0,1090.4,0.327,0.327,1109.6,2180.7,1.1991,1.0901,2386.1,2723.5,1.9622,1.3081,4567.5,9515.8,2.1802,1.5262,5118.0,18237.9,2.3983,1.6352,6118.0,18625.4,3.2704,1.7442,12359.9,20443.7,3.3794,1.9622,13359.9,24697.0,3.4884,2.0712,13937.0,24874.0,3.5974,2.5073,14937.0,25419.1,3.9244,2.9433
2026-02-19T21:55:00Z,SUI-USDT,0.916365,0.916365,0.916365,0.916365,2440.1,4104.7,775.5,1.1458,1.1458,4544.6,1181.1,2.3462,1.255,5615.2,3671.1,2.4554,1.3641,6249.0,4216.8,2.6736,1.4732,6791.8,6059.3,2.8919,1.6915,7418.8,14791.4,3.001,2.0188,8135.7,51892.3,3.6557,2.2371,8739.3,53519.9,3.7649,2.8919,9284.9,53817.3,3.9831,3.2192,10827.7,55908.5,4.2014,3.4375
2026-02-19T22:00:00Z,SUI-USDT,0.91664,0.91664,0.91664,0.91664,3645.4,1311.3,5979.5,0.6546,0.6546,1910.9,8162.0,1.6364,1.6364,3002.5,8743.1,2.291,2.0728,4002.5,9743.1,2.7274,2.291,5016.3,18888.3,2.8364,2.4001,6016.3,20647.1,3.0546,2.5092,6559.1,29918.6,3.1637,2.6183,7559.1,30464.1,3.491,2.8364,9183.1,35946.5,3.6001,3.1637,9728.6,37037.7,3.7092,3.491
2026-02-19T22:05:00Z,SUI-USDT,0.91728,0.91728,0.91728,0.91728,1407.1,1723.7,1090.5,0.8721,0.8721,3015.9,6244.2,0.9812,1.0902,3634.2,9425.2,1.5263,1.4172,4644.6,11156.4,1.7443,1.5263,5223.8,12705.1,2.0713,1.7443,7405.6,14155.5,2.2894,1.8533,8405.6,15155.5,2.7254,2.6164,9948.4,25101.9,2.8345,2.7254,11125.8,27591.9,2.9435,2.8345,12762.0,28134.7,3.0525,2.9435
2026-02-19T22:10:00Z,SUI-USDT,0.920965,0.920965,0.920965,0.920965,1654.45,1472.7,1836.2,0.8144,0.8144,2559.1,3753.3,1.0315,1.0315,9595.0,5155.9,2.2259,1.3573,12538.3,7328.2,2.7688,1.4659,13439.3,16017.2,2.8774,1.5744,14009.8,16560.0,2.986,2.2259,15643.8,17103.0,3.6375,2.5517,18947.4,23049.5,3.7461,2.6603,24924.0,32498.5,3.9632,3.2032,25504.6,41740.0,4.0718,3.3117
2026-02-19T22:15:00Z,SUI-USDT,0.91905,0.91905,0.91905,0.91905,1448.55,1088.6,1808.5,0.7617,0.7617,1211.3,2369.6,0.8705,1.0881,1274.6,3458.0,0.9793,1.5233,2559.5,4458.0,1.1969,2.1762,2741.4,7177.4,1.3057,2.285,2758.7,13672.7,1.7409,2.7202,4936.2,14439.5,1.9585,3.4819,5513.8,19880.4,2.1762,3.5907,14224.0,22370.4,2.7202,3.8083,20479.5,31954.5,2.829,4.1347
2026-02-19T22:20:00Z,SUI-USDT,0.91901,0.91901,0.91901,0.91901,568.35,48.1,1088.6,0.1088,0.1088,5752.6,2177.2,1.0881,0.4353,6369.6,4022.9,1.4146,0.5441,6999.1,5022.9,1.5234,1.5234,8693.4,5603.5,1.8498,1.6322,10871.3,6146.3,3.1556,1.8498,11415.4,11588.2,3.3732,2.1763,11958.2,44212.1,3.8084,2.2851,12953.9,57073.1,3.9173,2.6115,14807.2,58445.9,4.0261,2.7203
2026-02-19T22:25:00Z,SUI-USDT,0.918165,0.918165,0.918165,0.918165,3468.65,1089.8,5847.5,0.0545,0.0545,1632.6,6937.1,1.1436,1.7971,2903.7,7504.6,1.5792,2.3416,12165.9,9683.6,2.2327,2.6684,12710.5,11400.0,2.8862,2.8862,15426.9,12400.0,3.104,2.9951,16518.1,16830.7,3.5397,3.104,17695.0,49454.6,3.6486,3.3218,23146.2,49726.7,3.7575,3.4308,24146.2,50271.3,3.9753,3.6486
2026-02-19T22:30:00Z,SUI-USDT,0.917175,0.917175,0.917175,0.917175,1045.45,1090.9,1000.0,0.8177,0.8177,2153.6,1599.7,1.4719,0.9268,2747.6,2690.4,2.1261,1.0358,3977.7,3690.4,2.3442,1.69,4520.5,47221.0,2.5622,1.799,11942.6,49045.9,2.9983,1.908,12143.9,49591.1,3.1074,2.4532,17600.2,55373.6,3.4345,2.5622,26330.2,55916.4,3.9796,2.6712,29633.8,65943.3,4.0886,3.5435
2026-02-19T22:35:00Z,SUI-USDT,0.91606,0.91606,0.91606,0.91606,3260.9,590.4,5931.4,0.7641,0.7641,2775.1,7680.5,1.4191,1.0916,4036.3,18601.3,2.5108,2.6199,4579.1,19692.5,2.7291,2.7291,6397.6,52859.2,3.1657,2.8382,7943.4,62889.7,3.9299,2.9474,11247.0,67639.0,4.039,3.2749,17698.2,67840.3,4.2574,3.6024,27439.3,68386.1,4.3665,3.7115,28530.5,74845.1,4.694,3.9299
2026-02-19T22:40:00Z,SUI-USDT,0.91735,0.91735,0.91735,0.91735,843.45,1107.3,579.6,0.545,0.545,3288.9,5389.2,1.3081,0.7631,3865.3,5613.2,2.0712,1.0901,4908.1,8103.2,2.2892,1.3081,6219.6,9909.5,2.5072,1.4171,12397.8,11280.3,2.8343,1.6351,17852.9,12370.8,3.0523,1.7442,19648.4,12823.7,3.4883,1.9622,20191.2,22089.6,3.5973,2.0712,20736.3,22634.7,3.8153,2.7252
2026-02-19T22:45:00Z,SUI-USDT,0.916235,0.916235,0.916235,0.916235,1436.75,1092.1,1781.4,0.9277,0.9277,3276.5,2873.3,1.8008,1.146,4276.5,3873.3,2.7831,1.2551,14042.3,8803.5,2.8923,1.3643,15267.1,9346.3,3.0014,1.4734,15812.8,10346.3,3.6563,1.5826,21275.0,11105.3,3.8746,1.6917,23001.7,12105.3,3.9837,1.8008,28882.5,14288.9,4.202,1.91,30249.0,15288.9,4.3111,2.4557
2026-02-19T22:50:00Z,SUI-USDT,0.918305,0.918305,0.918305,0.918305,1144.7,2277.4,12.0,0.0544,0.0544,3366.9,1662.7,0.2722,2.5591,3909.7,3503.2,0.49,2.9946,4999.3,4592.4,0.7078,3.1035,14716.0,5681.5,1.0345,3.4302,19481.8,11389.7,1.2523,3.9747,21752.6,13400.5,1.3612,4.3014,22561.7,18029.3,1.579,5.4993,23652.9,27585.3,2.0146,5.6082,29909.0,28676.5,2.2324,5.7171
2026-02-19T22:55:00Z,SUI-USDT,0.919935,0.919935,0.919935,0.919935,555.35,1087.7,23.0,0.7066,0.7066,1311.7,1861.3,0.8153,0.924,1513.1,3138.8,0.924,1.2501,2901.0,3682.5,1.2501,1.7936,3443.8,5857.3,1.5762,2.1197,3880.4,6574.2,1.7936,2.3371,5261.8,12487.2,2.3371,2.5545,6353.0,13030.0,2.4458,3.098,12269.0,25722.8,2.5545,3.3155,12811.8,35171.8,2.8806,3.859
2026-02-19T23:00:00Z,SUI-USDT,0.92067,0.92067,0.92067,0.92067,885.25,683.9,1086.6,0.7603,0.7603,1323.6,2834.5,0.8689,1.3034,2410.4,3503.3,1.0862,1.412,4584.3,5676.4,2.1723,1.6292,8238.5,6306.3,2.9326,1.7379,8781.3,6405.5,3.1499,2.3896,8982.1,15640.3,3.693,2.6068,9982.1,19801.1,3.9102,2.824,10525.2,21115.2,4.0188,3.3671,11525.2,22629.7,4.1274,3.693
2026-02-19T23:05:00Z,SUI-USDT,0.92114,0.92114,0.92114,0.92114,3885.35,685.8,7084.9,1.5199,1.5199,1362.6,9843.4,1.737,1.6284,2712.9,19074.5,2.4969,2.0627,4050.1,19617.4,3.5825,2.8226,5562.3,30660.7,3.9082,2.9312,6653.5,79930.8,4.451,3.0397,9140.0,80581.1,4.6681,3.1483,9682.9,81672.3,4.7767,3.9082,10948.2,82544.2,5.1024,4.0168,11491.0,83735.1,5.3195,4.2339
2026-02-19T23:10:00Z,SUI-USDT,0.92155,0.92155,0.92155,0.92155,3962.2,691.2,7233.2,0.3255,0.3255,2808.4,14466.3,1.3022,0.4341,5942.5,21699.3,2.3873,0.5426,6485.3,28932.2,2.7128,0.6511,7772.8,36165.1,2.9298,0.7596,8864.0,39657.0,3.2554,0.8681,10501.6,45283.8,3.3639,1.1936,12234.4,46369.3,3.5809,1.6277,20922.7,47630.1,4.6661,1.8447,21465.4,48186.1,4.8831,1.9532
2026-02-19T23:15:00Z,SUI-USDT,0.922225,0.922225,0.922225,0.922225,1178.2,574.1,1782.3,0.8133,0.8133,1969.5,3208.2,1.247,1.0301,3054.5,4208.2,1.4639,1.247,4054.5,9431.5,3.0904,1.3554,10734.9,10431.5,3.1988,1.7892,13374.5,12012.1,3.3072,1.8976,15142.0,26366.9,3.4157,2.006,16233.2,26909.7,3.5241,2.8735,16433.6,30179.4,3.6325,2.9819,21860.4,39628.4,4.0663,3.1988
2026-02-19T23:20:00Z,SUI-USDT,0.92421,0.92421,0.92421,0.92421,3617.0,21.6,7212.4,0.3246,0.3246,1411.5,28849.3,0.8656,0.4328,1986.4,50485.9,1.623,0.541,3293.5,72122.2,1.8394,0.6492,9450.2,93758.5,1.9476,0.7574,9850.2,95565.7,2.4886,1.1902,12489.9,97646.3,3.0296,1.2984,13030.9,106305.0,3.3542,1.9476,13299.2,106847.8,3.6788,2.0558,13523.2,107601.1,3.8952,2.3804
2026-02-19T23:25:00Z,SUI-USDT,0.92483,0.92483,0.92483,0.92483,640.95,555.3,726.6,0.865,0.865,1637.2,2529.6,1.0813,0.9732,9014.1,5276.0,1.4057,1.8382,12515.5,6983.3,2.2707,1.9463,21172.0,7526.1,3.352,2.1626,26583.2,9439.8,3.5682,2.5951,26848.6,9980.5,4.3251,2.9195,29310.6,12492.7,4.4332,3.2438,29851.3,18240.8,4.6495,3.352,39466.2,19240.8,4.7576,3.4601
2026-02-19T23:30:00Z,SUI-USDT,0.92588,0.92588,0.92588,0.92588,828.5,576.5,1080.5,0.756,0.756,2942.2,2882.4,0.972,0.972,5103.8,8897.6,1.8361,1.0801,5646.6,12514.3,2.2681,1.4041,6646.6,13054.4,2.9161,2.3761,9144.5,13618.3,3.0241,2.4841,10144.5,19020.0,3.3482,2.7001,18791.7,27661.9,3.4562,3.0241,19334.5,28204.7,3.5642,3.1322,22225.5,32952.5,3.6722,3.2402
2026-02-19T23:35:00Z,SUI-USDT,0.925495,0.925495,0.925495,0.925495,1398.35,1081.2,1715.5,1.1345,1.1345,3243.7,2996.5,1.6748,2.215,3467.7,3563.1,2.8633,2.3231,6193.7,4130.9,3.0794,2.7553,9673.5,5567.8,3.1875,3.1875,9861.6,23661.8,3.2955,4.1599,19310.6,24968.8,3.4036,4.268,27960.3,30371.9,3.5116,4.4841,33367.8,31371.9,3.8358,4.7002,36838.3,63995.8,3.9438,5.0243
2026-02-19T23:40:00Z,SUI-USDT,0.926555,0.926555,0.926555,0.926555,822.9,566.0,1079.8,0.4857,0.4857,1828.3,2159.5,0.7015,1.0253,2908.2,3606.1,1.2412,1.457,3999.4,5360.0,1.5649,2.1046,4710.6,5913.7,1.8887,2.3204,10510.9,6456.5,2.4284,2.4284,11510.9,6996.2,2.5363,2.6442,13895.1,12793.5,2.6442,2.7521,15167.9,18755.8,2.7521,3.1838,17878.1,51379.7,2.8601,3.3997
2026-02-19T23:45:00Z,SUI-USDT,0.926835,0.926835,0.926835,0.926835,6651.6,3462.7,9840.5,0.0539,0.0539,4059.9,12999.4,1.4566,0.5934,6859.6,14542.2,2.8592,0.7013,7402.4,19985.4,3.6145,0.8092,9562.3,20985.4,3.9381,1.3487,10562.3,29620.3,4.046,1.4566,16623.0,39949.6,4.1539,1.7803,17232.4,45889.0,4.3697,1.996,17772.0,46889.0,4.6934,2.2118,18772.0,47500.9,5.3408,2.3197
2026-02-19T23:50:00Z,SUI-USDT,0.926895,0.926895,0.926895,0.926895,1522.0,3018.1,25.9,0.0539,0.0539,4097.5,1105.1,0.2697,2.2117,6795.9,2105.1,1.0249,3.1827,7887.1,3184.2,1.888,3.2906,13285.6,4184.2,2.3196,3.3984,20105.5,11012.3,2.4275,3.5063,28742.8,19644.0,3.6142,3.6142,29285.6,24181.3,3.7221,3.7221,30376.8,25372.7,4.1537,4.4773,32364.4,26372.7,4.3694,4.801
2026-02-19T23:55:00Z,SUI-USDT,0.928105,0.928105,0.928105,0.928105,4979.25,8880.5,1078.0,0.0539,0.0539,11255.4,3233.9,2.2088,0.8081,12255.4,3421.5,2.6398,1.5623,12798.2,41939.1,2.7475,1.7778,18694.6,51885.5,2.8553,2.3165,19785.8,57274.4,3.394,2.532,20864.2,59764.4,3.5018,2.7475,21264.2,59988.4,3.6095,2.8553,22321.1,60527.1,4.256,3.1785,24478.1,69691.0,4.4715,3.2863
2026-02-20T00:00:00Z,SUI-USDT,0.925305,0.925305,0.925305,0.925305,2829.25,28.2,5630.3,0.054,0.054,752.9,6711.5,1.1348,0.5944,6802.6,15360.7,1.5671,1.0267,8233.3,49039.7,1.6751,1.1348,8789.7,53716.7,1.8913,1.3509,9330.1,54259.5,3.2962,1.7832,11088.7,54834.7,3.4043,1.8913,11631.5,57324.7,3.7285,1.9993,12631.5,66773.7,3.9446,2.3236,13880.6,72179.0,4.0527,2.4316
2026-02-20T00:05:00Z,SUI-USDT,0.924005,0.924005,0.924005,0.924005,2708.55,4987.3,429.8,0.0541,0.0541,6089.7,617.6,0.1623,0.5952,7908.7,1700.2,0.5952,1.8939,8523.2,34930.8,1.0281,2.3268,10129.2,35471.9,1.461,3.1926,11129.2,36133.1,2.1104,3.842,13295.3,36675.9,2.2186,4.1666,14295.3,42087.8,2.6515,4.2749,14838.1,51536.8,2.7597,4.3831,15838.1,52536.8,2.8679,4.4913
2026-02-20T00:10:00Z,SUI-USDT,0.928005,0.928005,0.928005,0.928005,1658.85,1161.5,2156.2,0.7004,0.7004,2910.4,10780.1,1.9935,1.2392,3632.2,11927.1,2.8556,2.1013,3775.4,12512.5,3.1789,2.209,4853.9,45136.4,3.3944,2.8556,6762.1,45324.2,3.7177,3.1789,7300.9,46415.4,4.3642,3.2866,16749.9,48586.4,4.6875,3.5021,17749.9,64753.8,4.903,3.8254,21053.5,70142.5,5.0107,4.0409
2026-02-20T00:15:00Z,SUI-USDT,0.92791,0.92791,0.92791,0.92791,2686.8,22.3,5351.3,2.2632,2.2632,8649.5,5952.1,2.4787,2.802,9278.7,50259.6,2.802,3.1253,10369.9,52973.6,3.4486,3.3408,11086.9,53489.5,3.8797,3.4486,11750.0,54032.3,3.9875,3.6641,27930.1,54571.1,4.8496,4.203,28578.1,55708.1,4.9574,4.5263,29669.3,56799.3,6.3584,5.1729,62293.2,62184.9,7.1128,5.2807
2026-02-20T00:20:00Z,SUI-USDT,0.930725,0.930725,0.930725,0.930725,751.35,934.7,568.0,0.8058,0.8058,1951.1,1568.0,1.4505,1.9877,3026.3,2221.2,1.8803,2.0951,5350.5,3391.2,2.4175,2.5249,7214.0,36995.7,3.1696,2.9547,8214.0,45592.9,3.277,3.0621,12608.8,46737.3,3.3845,3.1696,21210.7,46961.3,3.4919,3.277,21398.2,55012.1,3.7068,3.3845,26775.5,59457.6,4.244,3.4919
2026-02-20T00:25:00Z,SUI-USDT,0.935035,0.935035,0.935035,0.935035,942.0,1717.3,166.7,0.0535,0.0535,7495.7,367.1,0.1604,0.3743,9464.2,1437.0,0.8021,1.4438,10007.0,3576.6,0.9091,2.5133,11611.8,4213.5,1.4438,3.155,12611.8,4373.6,1.6577,3.9036,13154.6,13875.3,1.7646,4.0105,14154.6,14796.9,2.1924,4.2244,16295.2,47420.8,2.2994,4.5453,17295.2,56200.1,2.8341,4.7592
2026-02-20T00:30:00Z,SUI-USDT,0.93409,0.93409,0.93409,0.93409,1600.95,1071.2,2130.7,0.8564,0.8564,1820.5,2761.0,0.9635,0.9635,7703.8,3303.8,1.0706,1.6058,9846.4,35927.7,1.6058,2.4623,9913.7,42341.5,2.3552,2.5693,10448.9,50907.4,3.1046,2.6764,11448.9,51450.2,3.4258,2.7835,13154.2,52404.4,3.5329,2.9976,14154.2,56572.0,3.6399,3.3187,14697.0,66198.4,3.747,3.5329
2026-02-20T00:35:00Z,SUI-USDT,0.93627,0.93627,0.93627,0.93627,3357.25,5645.9,1068.6,0.3204,0.3204,7332.2,1733.3,1.9225,0.6408,9822.2,2931.9,2.3497,0.7476,10490.7,5068.9,2.5634,1.0681,10714.7,5889.2,2.6702,2.4566,11513.3,8637.8,2.8838,2.5634,12582.2,13979.6,2.9906,2.777,13125.0,46603.5,3.0974,2.8838,14216.2,55149.0,3.4178,2.9906,17519.8,56493.9,3.5246,3.2042
2026-02-20T00:40:00Z,SUI-USDT,0.93569,0.93569,0.93569,0.93569,3558.9,6067.3,1050.5,0.2137,0.2137,6610.1,2119.6,1.8168,1.3893,7610.1,2765.7,1.9237,1.4962,8144.4,4539.8,2.0306,1.6031,9144.4,4552.7,2.1375,2.2443,17698.3,5479.1,2.2443,2.8856,18339.4,6021.9,2.4581,2.9924,20067.4,12366.6,2.565,3.5268,22020.6,13366.6,2.6718,4.168,25580.2,13909.4,2.7787,4.2749
2026-02-20T00:45:00Z,SUI-USDT,0.935675,0.935675,0.935675,0.935675,3545.2,5722.1,1368.3,0.0534,0.0534,7136.3,4162.9,2.6184,0.1603,7813.2,4705.7,2.9391,0.2672,9494.5,6844.2,3.4734,0.8016,10494.5,7809.9,3.6872,1.3359,11585.7,8660.7,3.7941,1.4428,12655.4,14549.2,4.0078,1.7634,13655.4,14835.3,4.4353,1.9772,14655.4,15369.7,4.8628,2.4047,25236.9,24866.3,4.9697,2.5116
2026-02-20T00:50:00Z,SUI-USDT,0.935515,0.935515,0.935515,0.935515,579.1,88.7,1069.5,0.0534,0.0534,657.1,1195.4,0.1603,0.1603,720.5,1255.8,1.3362,0.2672,6351.7,2970.6,2.0844,0.5879,7061.1,4040.0,2.512,0.8017,8138.4,4704.8,3.3671,0.9086,8538.4,5247.6,3.7947,1.6568,10608.3,37871.5,3.9016,2.2982,20583.9,43217.8,4.0085,2.4051,29141.8,45039.9,4.1154,2.7258
2026-02-20T00:55:00Z,SUI-USDT,0.934695,0.934695,0.934695,0.934695,655.8,241.2,1070.4,0.0535,0.0535,264.2,2070.4,0.6954,0.1605,2426.3,2541.1,4.333,0.2675,3116.5,3083.9,4.44,0.4814,3767.0,5224.6,4.6539,0.5884,5054.3,6759.7,5.1889,1.1234,13621.5,12574.7,5.9378,1.2303,14712.7,45741.4,6.3657,1.3373,16933.4,57328.2,6.9006,1.4443,22832.2,60674.5,7.1146,1.8723
2026-02-20T01:00:00Z,SUI-USDT,0.935175,0.935175,0.935175,0.935175,829.0,588.2,1069.8,1.0159,1.0159,8339.9,3209.2,1.1228,1.7644,9728.5,3254.3,1.3366,1.9782,10798.5,4205.2,1.5505,2.0852,21528.8,5936.6,1.9782,2.406,23743.2,11819.0,2.0852,3.4753,24813.4,12819.0,2.8337,3.7961,25348.1,22605.7,2.9406,3.903,26439.3,22877.9,3.2614,4.1169,35414.9,24240.2,3.4753,4.3307
2026-02-20T01:05:00Z,SUI-USDT,0.93675,0.93675,0.93675,0.93675,1474.05,1795.4,1152.7,1.0675,1.0675,3462.5,1837.1,1.6013,1.4945,5599.2,14413.2,2.562,2.3485,8902.8,14956.0,2.6688,2.4553,9445.6,16302.5,3.0958,2.562,10445.6,18097.9,3.4161,2.6688,18991.6,22266.9,3.5228,3.0958,27967.2,28055.1,3.9498,3.4161,29058.4,37131.2,4.5903,3.7363,61682.3,40215.6,4.6971,3.8431
2026-02-20T01:10:00Z,SUI-USDT,0.93871,0.93871,0.93871,0.93871,3463.2,6353.1,573.3,0.6392,0.6392,6887.0,1639.0,1.0653,1.0653,8495.8,3331.8,1.5979,1.5979,17023.2,5463.1,1.9175,2.0241,18860.2,11076.8,2.0241,3.8351,27824.0,12008.6,2.7698,3.9416,60447.9,13051.4,3.1959,4.0481,60980.5,14853.6,3.3024,4.3677,62071.7,47477.5,3.8351,5.0069,62614.5,53065.2,4.0481,5.1134
2026-02-20T01:15:00Z,SUI-USDT,0.937695,0.937695,0.937695,0.937695,3652.5,7108.9,196.1,0.0533,0.0533,13025.6,385.8,0.16,0.16,13621.0,1452.7,0.6932,0.3733,15346.4,2519.6,1.9729,0.6932,15889.2,3505.7,2.1862,1.4397,18329.8,3790.9,2.7194,1.653,19397.1,5571.8,2.9327,2.1862,19930.3,12228.3,3.146,2.6128,28468.1,21704.0,3.4659,2.9327,29808.7,22246.8,3.6792,3.0394
2026-02-20T01:20:00Z,SUI-USDT,0.93456,0.93456,0.93456,0.93456,1019.75,267.5,1772.0,1.391,1.391,6353.6,34395.9,1.498,1.926,8044.2,35114.7,2.247,2.033,8716.0,38418.3,2.9961,2.247,9465.6,39094.1,3.4241,3.2101,10000.6,51649.3,3.8521,3.3171,10658.5,65434.2,4.2801,3.4241,11658.5,71517.2,4.7081,3.5311,13104.4,72784.7,4.8151,3.6381,14454.8,74131.8,4.9221,4.0661
2026-02-20T01:25:00Z,SUI-USDT,0.935415,0.935415,0.935415,0.935415,1409.7,500.1,2319.3,0.6949,0.6949,1859.5,3388.8,1.5501,0.9087,2401.0,5527.7,1.8708,1.5501,4362.8,6337.7,2.1915,1.9777,11519.6,15598.5,3.2606,2.6192,12062.4,19397.8,3.3675,2.9399,20621.9,52556.2,3.902,3.0468,25508.1,58937.8,4.2227,3.1537,26042.7,73782.7,4.4365,3.2606,35018.3,82336.0,5.6125,3.5813
2026-02-20T01:30:00Z,SUI-USDT,0.936545,0.936545,0.936545,0.936545,5123.45,7117.6,3129.3,0.0534,0.0534,8918.8,4361.8,2.2957,0.2669,10612.3,6498.4,2.4024,0.3737,11680.9,7069.5,2.7228,1.0144,11947.9,10581.6,2.8295,1.1211,17844.7,20070.4,2.9363,1.4415,19982.0,27895.9,3.3634,1.8686,20524.8,28890.6,3.4702,1.9753,29073.9,31627.1,4.1109,2.5092,31652.5,35426.6,4.4312,2.616
2026-02-20T01:35:00Z,SUI-USDT,0.936845,0.936845,0.936845,0.936845,948.05,828.2,1067.9,0.2669,0.2669,1095.0,1334.6,0.8006,2.0815,2824.9,2640.9,1.1208,2.8286,3824.9,9748.8,1.441,3.0421,5195.5,15842.8,1.5477,3.1489,10746.9,16841.9,1.6545,3.3623,11746.9,17187.5,1.9747,3.5758,12815.1,19532.6,2.0815,3.7893,13815.1,20075.4,2.1882,3.8961,22358.4,52699.3,2.2949,4.6432
2026-02-20T01:40:00Z,SUI-USDT,0.93777,0.93777,0.93777,0.93777,992.2,237.5,1746.9,0.4265,0.4265,6248.9,2813.7,0.6398,0.9597,7107.4,4947.2,0.9597,1.5995,7650.2,6348.7,1.173,1.9194,8717.2,6910.2,1.3863,2.346,8746.8,7443.4,1.8128,2.4526,9746.8,7789.0,2.346,2.6659,18825.2,8801.3,2.4526,2.9858,20583.7,12104.9,2.5593,3.1991,22742.1,17437.8,2.6659,3.4124
2026-02-20T01:45:00Z,SUI-USDT,0.936515,0.936515,0.936515,0.936515,4697.75,7117.9,2277.6,0.0534,0.0534,7384.8,5440.2,0.9076,0.5873,7927.7,8648.6,2.5093,0.9076,9195.2,8872.6,2.6161,1.1212,10195.2,9484.0,3.15,1.228,16152.1,15529.4,3.2568,1.3347,16686.0,22022.5,3.3635,1.5483,19480.3,23602.3,3.5771,1.6551,28029.7,34269.7,4.2178,1.9754,28061.5,36703.9,4.4313,2.189
2026-02-20T01:50:00Z,SUI-USDT,0.93623,0.93623,0.93623,0.93623,1892.6,1068.7,2716.5,0.4272,0.4272,1611.5,3250.7,0.8545,0.7477,2196.2,3517.7,1.0681,0.8545,4333.9,4824.0,1.4954,1.2817,4600.9,5892.5,1.6022,1.3885,5143.7,8029.4,1.8158,2.0294,6143.7,8568.3,2.3498,2.1362,9929.4,14243.8,2.4567,2.5635,18479.0,15283.9,2.5635,2.9907,18750.1,20625.7,3.3112,3.0975
2026-02-20T01:55:00Z,SUI-USDT,0.937045,0.937045,0.937045,0.937045,1192.95,2344.5,41.4,0.0534,0.0534,3412.2,2176.2,0.2668,3.1482,3999.7,2753.8,0.587,3.5751,7730.3,4102.9,0.6937,3.6818,14312.1,4636.4,0.9071,3.7885,17438.6,4903.0,1.0138,4.2154,19213.2,10239.6,1.1205,4.3221,21940.8,12040.9,1.2273,4.5355,22483.6,21521.0,1.6541,5.2826,23483.6,22499.5,1.8676,5.8162
2026-02-20T02:00:00Z,SUI-USDT,0.939905,0.939905,0.939905,0.939905,542.65,20.8,1064.5,0.0532,0.0532,286.8,3193.4,0.6916,0.5852,857.9,11126.4,0.798,1.7555,2580.3,20580.4,1.2235,2.3939,2597.2,26987.1,1.9683,2.5003,11113.5,27529.9,2.8194,2.6066,12485.5,28156.1,2.9258,3.1386,14615.1,29367.4,3.0322,3.5642,30342.2,29712.0,3.245,3.777,33600.1,38223.8,3.9898,3.8834
2026-02-20T02:05:00Z,SUI-USDT,0.938215,0.938215,0.938215,0.938215,1570.85,785.5,2356.2,0.0533,0.0533,2104.1,3956.3,0.6928,0.5862,2547.6,3973.2,0.7994,1.0126,3072.3,4860.6,1.3323,1.1191,8738.1,5128.6,1.5455,1.5455,9004.6,14600.0,1.8652,1.9718,9595.9,23129.0,1.9718,2.3982,11354.4,28459.9,2.185,2.5048,14091.2,29849.5,2.9311,2.9311,14624.2,30382.5,3.3574,3.0377
2026-02-20T02:10:00Z,SUI-USDT,0.938005,0.938005,0.938005,0.938005,544.5,22.4,1066.6,0.0533,0.0533,288.9,3199.8,0.4797,0.5864,878.7,4847.8,1.3326,1.3326,2228.5,22232.3,1.7591,1.5458,3228.5,24018.3,3.678,1.6524,5024.9,32549.7,3.7846,1.8657,14628.0,33595.1,4.2111,1.9723,15161.1,34262.5,4.3177,2.0789,17679.5,34805.3,4.6375,2.2921,18679.5,35066.3,4.7441,2.8251
2026-02-20T02:15:00Z,SUI-USDT,0.93874,0.93874,0.93874,0.93874,666.05,266.3,1065.8,0.4261,0.4261,1621.2,3197.2,0.5326,1.1718,7631.1,4923.0,1.5979,1.2783,9361.8,6349.1,1.7044,1.3848,9913.8,7052.5,2.024,2.1305,11979.9,7604.9,2.4501,2.5566,15094.5,12960.3,2.5566,2.6631,15637.3,13492.9,3.0892,2.7697,16637.3,14035.7,3.5154,2.9827,25165.3,25324.9,3.6219,3.1958
2026-02-20T02:20:00Z,SUI-USDT,0.93842,0.93842,0.93842,0.93842,544.1,1066.2,22.0,0.8525,0.8525,2262.9,1088.0,1.2787,1.9181,11238.5,1811.8,2.4509,2.1312,12935.7,2078.1,2.8772,2.4509,27147.1,4209.9,3.1969,2.7706,41358.5,8585.1,3.3034,2.9837,56102.9,9327.1,3.41,3.0903,70314.7,14656.1,3.5165,3.8362,87520.4,15927.7,3.6231,4.0494,127250.3,17379.1,3.7297,4.369
2026-02-20T02:25:00Z,SUI-USDT,0.938275,0.938275,0.938275,0.938275,1167.8,1269.3,1066.3,0.4796,0.4796,1535.7,1332.7,0.6928,1.2257,7422.6,1882.6,1.0125,1.5454,15954.2,3619.8,1.9717,1.652,19826.8,5020.2,2.0783,1.7585,20893.4,7152.5,2.2914,1.8651,23465.3,7497.1,2.8243,2.8243,24019.1,8493.7,2.9309,3.0375,26057.5,9026.6,3.5704,3.4638,29361.1,17723.6,4.3164,3.677
2026-02-20T02:30:00Z,SUI-USDT,0.93895,0.93895,0.93895,0.93895,641.35,1282.0,0.7,0.213,0.213,1548.2,283.8,0.5325,1.491,2613.8,1349.2,0.7455,1.5975,3156.6,1930.6,0.9585,1.704,4766.3,3342.8,1.065,1.8105,6506.3,5473.4,1.278,2.4495,7506.3,7213.4,1.917,2.6625,16031.0,7557.6,2.0235,3.1951,18750.6,9973.1,2.2365,3.7276,19158.0,11357.7,2.4495,3.9406
2026-02-20T02:35:00Z,SUI-USDT,0.941055,0.941055,0.941055,0.941055,1715.3,593.6,2837.0,0.0531,0.0531,1449.0,3900.2,0.1594,0.1594,1714.7,4165.8,1.6471,0.6907,3515.9,6292.0,1.8596,0.797,4085.6,8017.0,2.7097,1.0095,5544.7,10864.6,2.9223,1.1158,6544.7,20401.4,3.9849,1.222,9034.7,25716.8,4.0912,1.3283,10034.7,28160.7,4.1974,1.7534,18542.7,60784.6,4.3037,2.0721
2026-02-20T02:40:00Z,SUI-USDT,0.942285,0.942285,0.942285,0.942285,756.8,1248.3,265.3,0.3714,0.3714,1791.1,828.9,0.4776,0.4776,2852.9,1890.5,0.7959,1.0082,8823.2,3573.7,1.4327,1.1143,11778.2,4635.2,1.5388,1.5388,20273.0,5939.8,1.9633,1.6449,22939.7,5953.3,2.1756,2.2817,25701.7,6297.5,2.3878,3.0246,26063.1,12134.9,2.7062,3.3429,26407.3,12167.5,2.8123,3.4491
2026-02-20T02:45:00Z,SUI-USDT,0.939725,0.939725,0.939725,0.939725,2124.35,1799.3,2449.4,0.7981,0.7981,2799.3,2715.4,1.2238,1.2238,5148.1,4510.6,1.3302,1.3302,5659.7,5067.5,1.4366,2.0751,6724.6,10389.9,1.8622,2.2879,7724.6,16374.1,1.9687,2.5007,15107.9,17604.4,2.2879,2.7136,18168.1,18136.5,2.82,2.9264,20298.1,19386.3,2.9264,3.0328,29360.0,19729.5,3.2456,3.352
2026-02-20T02:50:00Z,SUI-USDT,0.93788,0.93788,0.93788,0.93788,666.65,1066.8,266.5,0.7464,0.7464,3200.7,854.1,1.5994,0.853,3780.6,1920.8,1.706,1.0662,4780.6,2463.6,2.0258,1.5994,11091.9,4186.7,2.1325,1.9192,14292.7,6319.8,2.3457,2.1325,22828.1,12361.2,2.559,3.1987,23246.4,12704.4,2.6656,3.3053,23779.5,13237.5,2.9855,3.412,29115.2,13780.3,3.0921,3.5186
2026-02-20T02:55:00Z,SUI-USDT,0.936585,0.936585,0.936585,0.936585,1068.25,1068.3,1068.2,0.694,0.694,1620.9,39406.9,1.5482,0.9076,3417.8,39949.7,2.6159,1.0143,4050.6,42085.8,3.043,1.9753,9960.3,47425.9,3.5768,2.6159,15303.8,48014.3,3.8971,2.7227,16556.1,57588.4,4.1107,2.9362,25105.4,66132.9,4.5378,3.043,26105.4,68647.1,4.6445,3.2565,26372.4,69181.0,5.1784,3.3633
2026-02-20T03:00:00Z,SUI-USDT,0.937455,0.937455,0.937455,0.937455,5025.0,7110.7,2939.3,0.0533,0.0533,8371.1,4351.3,1.2267,0.16,8963.3,4617.9,1.4401,0.48,10030.7,6375.0,1.5467,0.5867,12058.6,8509.4,1.7601,0.8,13126.1,14066.4,2.4001,1.0134,13147.8,14609.2,3.4668,1.4401,13690.6,16072.5,3.7868,1.5467,14035.4,25814.6,4.7469,1.9734,23109.6,26364.1,4.8536,2.4001
2026-02-20T03:05:00Z,SUI-USDT,0.936925,0.936925,0.936925,0.936925,999.35,900.1,1098.6,0.0534,0.0534,1440.0,2166.4,0.2668,0.1601,1457.8,4302.0,0.4803,0.8005,2495.1,7667.7,1.2274,1.4409,3079.1,9381.8,1.5476,2.188,9019.7,9648.5,1.6543,2.2947,9553.3,10243.9,2.4015,2.5082,12355.9,15581.8,2.5082,2.9351,14492.4,23086.9,3.2553,3.1486,23036.6,26390.5,3.3621,3.3621
2026-02-20T03:10:00Z,SUI-USDT,0.936875,0.936875,0.936875,0.936875,7425.75,14231.2,620.3,0.6938,0.6938,35578.3,887.1,0.8005,1.3342,56925.4,6837.9,0.9073,1.441,78272.8,8923.6,1.014,1.5477,99620.5,9457.3,1.1207,2.4016,106736.5,19031.4,1.2275,2.6151,108477.4,28739.6,2.2949,2.7218,108744.3,31229.6,2.4016,2.9353,110123.0,39770.1,2.6151,3.469,111123.0,40668.9,3.3622,3.5757
2026-02-20T03:15:00Z,SUI-USDT,0.93623,0.93623,0.93623,0.93623,3044.45,267.0,5821.9,0.5341,0.5341,1375.6,7959.1,1.1749,0.9613,2444.4,8526.3,1.2817,1.709,3516.7,11145.4,1.4954,1.8158,5211.8,16832.8,1.709,2.0294,5782.2,49680.7,2.0294,2.3498,14332.6,50498.0,2.1362,2.6703,15401.5,51032.1,2.3498,2.8839,15467.6,54255.8,3.7384,2.9907,16010.4,55255.8,4.1656,3.418
2026-02-20T03:20:00Z,SUI-USDT,0.93847,0.93847,0.93847,0.93847,666.2,266.4,1066.0,0.7459,0.7459,2052.2,4991.4,0.8525,1.5983,3224.9,10880.8,1.1721,1.7049,3878.1,11225.8,1.2787,1.8115,5082.6,11492.1,2.0246,2.0246,5349.9,12046.9,2.2377,2.5574,13879.7,13457.9,2.4508,2.877,14422.5,16761.5,2.6639,3.3032,15672.6,17294.3,3.4098,3.5164,16017.6,18663.3,3.7295,3.6229
2026-02-20T03:25:00Z,SUI-USDT,0.939295,0.939295,0.939295,0.939295,1795.0,3573.1,16.9,0.0532,0.0532,9201.8,282.9,0.1597,2.6083,11807.3,1347.7,0.3726,3.673,12872.5,2649.7,0.4791,3.7794,15350.9,3955.0,0.692,4.3117,16579.0,6084.5,0.9049,4.4182,18826.2,6647.1,1.0114,4.9505,27348.1,7179.3,1.4372,5.3764,27572.1,8868.4,1.6502,5.8022,46041.2,11657.7,1.9696,6.0151
2026-02-20T03:30:00Z,SUI-USDT,0.937925,0.937925,0.937925,0.937925,1387.35,1708.0,1066.7,0.5864,0.5864,2774.8,1333.2,0.7996,1.0129,8400.6,4047.7,1.1195,1.7592,9467.4,5813.3,1.2261,2.1857,11073.1,7946.3,1.3327,2.5055,11649.7,9022.2,1.7592,2.932,12049.7,9200.9,2.2923,3.3585,12582.8,18775.0,2.3989,3.5717,21116.8,24398.1,2.6121,3.6783,24273.6,42400.1,2.932,4.5313
2026-02-20T03:35:00Z,SUI-USDT,0.938995,0.938995,0.938995,0.938995,1472.9,1438.4,1507.4,0.0532,0.0532,2503.9,2572.8,0.2662,1.3312,2770.1,6099.7,0.4792,2.3962,3312.9,6665.5,0.9052,2.6092,5444.2,8434.3,1.2247,3.8871,7213.0,8613.0,1.3312,3.9936,8020.4,13938.5,1.7572,4.2066,8585.4,20495.5,1.8637,4.3131,11174.2,61639.2,2.0767,4.4196,11369.8,67252.2,2.2897,4.5261
2026-02-20T03:40:00Z,SUI-USDT,0.937115,0.937115,0.937115,0.937115,885.9,704.2,1067.6,0.5869,0.5869,1318.0,2842.4,1.5473,1.0137,6966.0,5526.2,1.654,1.2272,8751.1,6965.4,1.8674,1.3339,9017.9,7189.4,2.1876,1.4406,9666.0,9679.4,2.2943,1.8674,11168.6,15016.4,2.401,2.6144,13304.6,18320.0,3.2547,2.7211,13838.2,50943.9,3.3614,2.9345,22381.2,65661.0,4.0016,3.0412
2026-02-20T03:45:00Z,SUI-USDT,0.93662,0.93662,0.93662,0.93662,1706.45,2344.8,1068.1,0.9609,0.9609,3583.8,2845.8,1.388,1.4947,3850.7,3913.8,1.6015,1.6015,5987.6,4469.3,1.9218,2.1353,7765.3,10156.5,2.0286,2.2421,16311.9,10869.4,2.8827,2.9895,32339.1,11412.2,3.0962,3.5233,38029.4,12412.2,3.203,4.1639,38563.2,20954.0,3.4165,4.2707,43906.3,33374.5,3.5233,4.3774
2026-02-20T03:50:00Z,SUI-USDT,0.937545,0.937545,0.937545,0.937545,915.1,548.5,1281.7,0.5866,0.5866,2516.2,2572.7,1.0133,1.1199,8245.6,4706.6,1.1199,2.2932,9312.9,9201.9,1.3333,2.5065,10668.8,9225.9,1.6533,2.7199,19206.9,9769.8,1.8666,3.0399,19852.6,9948.9,1.9732,3.6798,21987.4,11059.0,2.2932,3.7865,23063.5,11601.8,2.6132,3.8931,28140.0,21078.0,3.7865,3.9998
2026-02-20T03:55:00Z,SUI-USDT,0.936805,0.936805,0.936805,0.936805,832.5,597.1,1067.9,0.6938,0.6938,1932.0,3557.9,1.1208,1.2276,3736.0,5693.6,1.8681,1.4411,5872.5,7475.1,2.0815,1.6546,7238.5,13145.5,2.8288,1.7613,8238.5,13738.7,3.149,1.9748,9772.2,14281.5,3.2557,2.4018,15445.5,22823.2,3.3625,2.5085,23992.0,23408.7,4.003,2.6153,24637.5,35721.9,4.1097,2.8288
2026-02-20T04:00:00Z,SUI-USDT,0.93598,0.93598,0.93598,0.93598,1885.55,628.2,3142.9,0.8547,0.8547,1904.3,4211.7,1.1752,0.9616,2171.4,5280.5,1.4958,1.2821,10723.7,7075.4,2.3505,1.6026,11510.0,7618.2,2.9915,1.7094,12052.8,8184.2,3.312,2.03,14745.8,8363.3,3.7394,2.2436,15280.0,10724.7,4.0599,2.4573,15550.7,12117.2,4.9146,2.5642,17245.1,13117.2,5.0215,2.7778
2026-02-20T04:05:00Z,SUI-USDT,0.936285,0.936285,0.936285,0.936285,515.2,851.3,179.1,1.7623,1.7623,1414.4,1289.7,1.8691,1.9759,1439.7,1925.1,1.9759,2.0827,11246.4,3381.5,2.5099,2.4031,11929.8,3630.7,2.6167,3.3644,17737.3,36254.6,2.8303,3.578,18271.3,36797.4,3.0439,3.6848,20679.8,36841.1,3.2576,3.7916,21984.0,39704.7,3.4712,3.8984,23752.9,49193.4,3.578,4.3256
2026-02-20T04:10:00Z,SUI-USDT,0.934745,0.934745,0.934745,0.934745,7583.35,14262.6,904.1,0.0535,0.0535,15188.5,7848.6,1.3373,0.1605,15455.9,9651.7,1.5512,0.4814,24019.7,9943.0,2.5141,0.5884,26161.0,12083.5,2.728,1.1233,28888.2,12618.5,3.049,1.6582,29695.0,12797.6,3.6908,1.7652,35049.0,13340.4,3.7978,2.728,40925.7,18690.8,4.1188,2.835,41925.7,19671.4,4.5467,3.049
2026-02-20T04:15:00Z,SUI-USDT,0.929685,0.929685,0.929685,0.929685,3876.8,7170.2,583.4,0.0538,0.0538,7720.4,762.8,3.7109,0.3765,19447.7,1305.6,3.8185,0.8067,20856.0,1843.5,4.0336,1.237,21793.3,7223.6,4.679,1.8824,22331.2,8252.0,5.2168,1.9899,30943.8,12447.8,5.4319,2.4202,38499.0,15109.8,5.8622,2.6353,47852.4,16282.8,5.9698,2.8504,86603.8,16506.8,6.4,3.0656
2026-02-20T04:20:00Z,SUI-USDT,0.929885,0.929885,0.929885,0.929885,1619.25,2851.6,386.9,0.0538,0.0538,3703.9,655.7,0.3764,1.4518,5855.9,1270.8,0.4839,1.5593,6124.7,6978.9,0.699,1.9895,8705.1,7516.6,1.3443,2.3121,9705.1,8592.2,1.5593,2.9574,15085.9,10323.3,1.6669,3.3875,16085.9,12474.4,1.9895,3.7101,17265.3,13736.8,2.097,4.3554,18281.6,17040.4,2.2046,4.4629
2026-02-20T04:25:00Z,SUI-USDT,0.930015,0.930015,0.930015,0.930015,6532.1,7167.6,5896.6,0.0538,0.0538,8243.5,7465.0,1.0215,0.6989,8512.3,8002.7,1.5591,0.914,9588.3,10492.7,1.8817,1.2365,10173.0,12251.9,2.0967,1.4516,10996.9,12837.3,2.6344,1.5591,11176.3,14988.5,2.9569,1.9892,12176.3,50916.0,3.2795,2.3118,13935.6,60516.4,3.387,2.7419,14935.6,60695.8,4.3548,3.0645
2026-02-20T04:30:00Z,SUI-USDT,0.93299,0.93299,0.93299,0.93299,864.65,1072.4,656.9,0.5359,0.5359,1715.7,924.8,0.6431,0.8575,2459.5,8537.0,0.7503,1.6077,2899.6,10681.3,1.0718,2.1436,3167.5,11339.6,1.2862,2.5724,3710.3,14920.7,1.5006,2.7867,5855.5,23495.8,1.9293,4.3945,6079.5,33069.9,2.0365,4.5017,8569.5,36325.2,2.5724,4.716,9457.5,37747.8,2.6796,4.8232
2026-02-20T04:35:00Z,SUI-USDT,0.934045,0.934045,0.934045,0.934045,4808.1,6824.0,2792.2,0.0535,0.0535,8163.1,4934.4,1.8736,0.5888,8851.1,7424.4,2.0877,0.91,10994.0,8560.2,2.7301,1.2312,16740.7,8784.2,3.1583,1.5524,17740.7,15063.5,3.5866,1.6594,19532.5,23722.0,3.6936,1.9806,20532.5,26992.0,4.1219,2.1948,29104.5,27147.6,4.2289,2.8371,30901.1,27690.4,4.336,3.0512
2026-02-20T04:40:00Z,SUI-USDT,0.934765,0.934765,0.934765,0.934765,3904.1,677.1,7131.1,0.0535,0.0535,1747.4,8201.2,0.8023,1.0163,2437.0,14079.9,1.0163,1.4442,3070.3,15448.3,1.1233,1.9791,3337.7,17150.6,1.4442,2.3,5478.5,18214.0,1.6582,3.0489,8664.1,18369.6,2.1931,3.1559,12431.1,18593.6,3.0489,3.3698,13695.3,29167.7,3.1559,3.6908,19048.3,30560.0,3.2629,3.7977
2026-02-20T04:45:00Z,SUI-USDT,0.934655,0.934655,0.934655,0.934655,3323.1,5575.9,1070.3,0.0535,0.0535,5843.4,2834.9,1.3374,0.2675,7260.3,6358.9,1.7654,0.6954,8330.9,6582.9,2.4073,1.0164,8914.3,6683.6,2.6213,1.2304,9914.3,9173.6,2.9423,1.4444,10985.0,15668.4,3.0493,1.6584,11985.0,20281.3,3.5842,2.5143,54183.0,20843.3,3.6912,2.6213,61216.0,26862.8,3.7982,2.7283
2026-02-20T04:50:00Z,SUI-USDT,0.9346,0.9346,0.9346,0.9346,9384.35,1384.0,17384.7,1.391,1.391,2454.6,38778.6,1.605,1.498,3538.5,60172.5,1.926,1.605,5679.9,81566.1,2.4609,1.712,8483.5,102959.4,2.5679,1.819,41107.4,103549.9,2.6749,1.926,49940.3,105329.9,2.9959,2.033,55294.2,107470.3,3.1029,2.3539,68757.3,109226.2,3.4239,2.5679,70490.0,112363.4,3.8519,3.1029
2026-02-20T04:55:00Z,SUI-USDT,0.933645,0.933645,0.933645,0.933645,879.5,1716.5,42.5,0.0536,0.0536,2788.0,1113.9,0.3749,1.1246,3788.0,2489.2,0.9104,2.517,4357.4,2756.8,1.1246,2.6241,6135.1,4525.1,1.2317,3.1597,8278.4,5112.9,1.3388,3.2668,41902.3,5267.8,1.5531,3.5881,42170.1,5491.8,1.6602,3.6952,42712.9,11409.1,1.9815,3.8023,45389.7,22467.5,2.0886,4.0165
2026-02-20T05:00:00Z,SUI-USDT,0.932435,0.932435,0.932435,0.932435,3836.2,1326.3,6346.1,0.0536,0.0536,7116.6,7419.0,0.1609,0.1609,7661.3,8491.8,0.6971,1.2333,7929.4,8759.8,0.8043,1.5551,9666.5,10461.7,0.9116,1.9841,10739.5,11004.5,1.4478,2.1985,12885.8,12004.5,2.413,2.413,13885.8,21596.0,2.6275,2.5203,16445.2,22160.4,2.7348,3.1638,16600.2,22734.7,2.842,3.271
2026-02-20T05:05:00Z,SUI-USDT,0.930675,0.930675,0.930675,0.930675,953.45,563.5,1343.4,0.8059,0.8059,1979.9,3149.7,0.9133,1.0208,3054.9,3373.7,1.2357,1.3431,9092.1,4448.5,1.4506,1.4506,11242.4,6938.5,1.9878,1.7729,12242.4,7488.1,2.3102,1.8804,14048.7,7643.1,2.4176,1.9878,15048.7,16777.6,2.6325,2.4176,17577.9,17320.4,2.7399,2.525,18115.2,22693.4,2.9548,3.3846
2026-02-20T05:10:00Z,SUI-USDT,0.932335,0.932335,0.932335,0.932335,3266.7,4973.2,1560.2,0.0536,0.0536,5562.4,2924.4,1.7698,0.8044,6705.5,5338.4,1.877,0.9117,8622.0,11055.6,2.6278,1.1262,9695.3,12753.5,2.8423,1.2335,10695.3,14357.4,3.2714,1.6625,16957.9,14893.8,3.3786,1.7698,19641.0,15048.8,3.5931,1.877,20641.0,23630.9,4.1294,2.0915,23292.7,23902.4,4.2367,2.7351
2026-02-20T05:15:00Z,SUI-USDT,0.930765,0.930765,0.930765,0.930765,5022.3,9820.6,224.0,0.0537,0.0537,10895.5,1298.7,0.5909,1.2355,11496.0,3716.6,0.8058,1.5579,12721.7,3871.9,0.9132,2.0951,15414.6,4459.5,1.9876,2.7397,17171.0,11641.1,2.2025,3.062,17708.2,21187.2,2.8471,3.1694,23790.0,53811.1,3.062,3.2769,24332.8,62406.6,3.2769,3.4918,32933.5,62943.8,3.3843,3.5992
2026-02-20T05:20:00Z,SUI-USDT,0.931395,0.931395,0.931395,0.931395,281.75,17.1,546.4,0.3758,0.3758,1361.2,814.8,0.8052,0.4831,7170.4,3588.7,1.3421,0.5905,8508.9,5736.6,1.4494,1.6642,10657.6,6669.8,1.9863,1.8789,11200.4,15261.4,2.9526,2.0936,12905.6,15798.3,3.0599,2.201,13479.0,17946.0,3.1673,2.4157,18851.4,51468.0,3.2747,2.5231,22057.1,61042.1,4.1336,2.9526
2026-02-20T05:25:00Z,SUI-USDT,0.933805,0.933805,0.933805,0.933805,1910.65,1678.8,2142.5,0.6961,0.6961,2249.5,5314.6,1.767,1.4457,3995.1,13884.0,1.9811,1.5528,4537.9,14151.6,2.4095,1.6599,10485.0,15521.2,2.7308,1.8741,13147.7,16655.4,2.9449,2.1953,15291.0,17879.4,3.052,2.5166,15826.4,23234.8,3.2662,2.6237,15833.6,31668.6,3.5875,2.8379,16376.4,41242.7,4.0158,3.052
2026-02-20T05:35:00Z,SUI-USDT,0.9423,0.9423,0.9423,0.9423,779.2,1061.8,496.6,1.5918,1.5918,1615.8,2277.6,1.8041,1.698,3739.7,3537.8,2.547,1.9102,4319.1,4611.3,3.0776,2.1225,14080.0,4800.7,3.6082,2.3347,46703.9,15833.0,3.7143,2.4408,49370.9,16101.9,3.8204,2.8653,51373.1,24592.8,4.0327,3.0776,53083.8,24865.9,4.1388,3.3959,53614.5,28169.5,4.2449,3.5021
2026-02-20T05:40:00Z,SUI-USDT,0.942515,0.942515,0.942515,0.942515,1398.0,1734.7,1061.3,0.7957,0.7957,2796.2,1620.2,1.0079,1.5384,3796.2,3742.7,1.4323,1.6445,4377.2,4007.9,1.5384,1.7506,9954.6,4550.7,1.6445,1.9628,12077.9,10412.1,1.8567,2.7055,13077.9,11804.9,2.175,2.8116,22113.4,14045.2,2.2811,2.9177,23113.4,14575.7,2.3872,3.0238,23590.7,15228.0,2.4933,3.236
2026-02-20T05:45:00Z,SUI-USDT,0.944025,0.944025,0.944025,0.944025,956.8,1383.8,529.8,0.7945,0.7945,3827.4,1589.4,0.9004,1.2182,5211.2,3453.4,1.0063,1.7478,6595.1,3742.3,1.1123,1.8538,7979.0,4285.1,1.2182,2.0656,10098.9,6404.1,1.8538,2.4893,10658.5,7404.1,2.0656,2.8071,12865.5,15879.5,3.1249,2.9131,13408.3,19645.8,3.3368,3.1249,21888.3,21334.5,4.6079,3.3368
2026-02-20T05:50:00Z,SUI-USDT,0.942805,0.942805,0.942805,0.942805,390.8,577.2,204.4,0.053,0.053,1638.4,1265.4,0.5834,1.1137,1903.5,3270.3,0.7955,2.2804,4026.0,5392.0,1.4319,2.3865,10095.0,7882.0,1.644,2.4926,11095.0,8069.8,2.5986,2.8108,16944.9,8334.8,2.7047,2.9168,17475.2,9540.8,3.235,3.0229,25965.6,19636.3,3.3411,3.129,26965.6,28121.8,3.7654,3.235
2026-02-20T05:55:00Z,SUI-USDT,0.938135,0.938135,0.938135,0.938135,7995.25,1779.5,14211.0,0.0533,0.0533,2351.4,14794.0,0.6929,2.7182,3747.7,16184.8,0.9061,3.2511,4290.5,48808.7,1.1192,3.3577,5368.8,49341.6,1.439,3.8907,7397.5,52645.2,1.8654,3.9973,7940.3,55528.1,2.1852,4.2105,10073.6,69898.0,2.2918,4.3171,10606.5,71669.6,2.505,4.4237,21927.9,75153.3,3.0379,4.85
2026-02-20T06:00:00Z,SUI-USDT,0.939165,0.939165,0.939165,0.939165,870.65,676.2,1065.1,0.7986,0.7986,2415.7,2065.1,0.9051,1.5439,3118.5,7676.6,1.4374,1.6504,3784.3,9429.2,1.6504,1.7569,5915.2,12559.3,2.0763,1.8634,6915.2,45183.2,2.9281,1.9698,12529.3,49343.0,3.0346,2.0763,13072.1,57862.5,3.1411,2.1828,14072.1,58394.9,3.4605,2.5022,19400.2,60111.6,3.567,2.7152
2026-02-20T06:05:00Z,SUI-USDT,0.94061,0.94061,0.94061,0.94061,826.2,588.9,1063.5,0.6379,0.6379,1213.3,1760.2,0.7442,1.4884,2548.0,2492.1,0.8505,1.5947,3227.5,3492.1,0.9568,1.8073,4291.2,7360.3,1.1695,1.9137,4551.6,8360.3,1.9137,2.02,4581.7,14433.7,2.2326,2.1263,5581.7,15433.7,2.4452,2.5515,13785.7,16294.3,2.5515,2.6578,15481.4,17082.3,2.8705,3.0831
2026-02-20T06:10:00Z,SUI-USDT,0.941845,0.941845,0.941845,0.941845,3210.95,423.1,5998.8,0.0531,0.0531,1002.9,7060.9,0.3716,0.4778,2065.2,8826.9,1.0087,0.7963,3357.4,10123.0,1.1148,1.0087,5482.2,11005.3,1.8581,1.221,6025.0,13129.4,2.3889,1.3272,7564.4,15843.4,2.9198,1.8581,10314.4,28318.3,3.026,1.9642,13373.4,60942.2,3.1322,2.4951,14373.4,64245.8,3.4507,2.6013
2026-02-20T06:15:00Z,SUI-USDT,0.94338,0.94338,0.94338,0.94338,954.4,848.4,1060.4,0.53,0.53,2185.1,2491.0,1.06,1.06,3245.7,4611.6,1.272,1.802,5035.0,5611.6,1.696,2.12,5063.5,11263.4,1.908,2.226,7185.0,11793.5,2.544,2.332,7868.4,12793.5,2.862,2.544,8868.4,14517.0,2.9681,2.65,11373.0,14597.6,3.0741,2.862,12373.0,17442.4,3.2861,2.9681
2026-02-20T06:20:00Z,SUI-USDT,0.939425,0.939425,0.939425,0.939425,4047.85,1000.0,7095.7,0.1597,0.1597,2699.4,14191.3,0.2661,0.2661,3699.4,21286.8,0.3726,0.3726,13133.3,28382.2,0.479,0.479,13304.9,35477.6,0.6919,0.5855,13571.0,36039.8,1.6499,2.8209,22624.1,38169.0,2.3951,3.0338,32189.3,39850.6,2.608,3.566,33905.0,40116.6,2.7144,3.6725,39231.3,41516.1,3.0338,3.7789
2026-02-20T06:25:00Z,SUI-USDT,0.93948,0.93948,0.93948,0.93948,1064.85,1064.9,1064.8,0.8515,0.8515,2356.3,1619.6,0.958,1.4902,4158.6,4015.0,1.3837,1.8095,7554.8,5015.0,1.8095,2.2353,13887.0,6799.9,1.916,2.3417,14452.6,7799.9,2.2353,2.661,15452.6,16315.9,2.5546,2.7675,17168.4,16858.7,2.661,2.8739,25688.8,22181.6,2.7675,2.9804,26231.6,22713.8,3.4061,3.4061
2026-02-20T06:30:00Z,SUI-USDT,0.94007,0.94007,0.94007,0.94007,1064.2,1064.3,1064.1,0.7446,0.7446,1748.6,2064.1,1.1701,1.2765,2347.0,4747.4,1.5956,1.3829,2889.8,5747.4,1.9148,1.4893,6274.8,11499.2,2.1275,1.5956,7274.8,14616.9,2.553,1.8084,9022.6,14840.9,2.6594,2.2339,10022.6,17330.9,3.1913,2.3403,15777.2,17862.8,3.2976,2.4466,24825.0,18862.8,3.9359,3.0849
2026-02-20T06:35:00Z,SUI-USDT,0.93967,0.93967,0.93967,0.93967,2182.25,1526.8,2837.7,1.5963,1.5963,6446.3,4966.6,2.2348,2.1284,16167.1,5232.5,2.4477,2.9798,22149.4,6923.4,2.5541,3.0862,22681.4,7573.4,2.8733,3.299,22947.5,8316.4,2.9798,3.4055,31465.3,9624.4,3.0862,4.044,34071.6,23458.8,3.4055,4.1504,34645.0,23990.8,3.5119,4.5761,36376.7,27772.5,3.6183,4.8953
2026-02-20T06:40:00Z,SUI-USDT,0.939125,0.939125,0.939125,0.939125,597.6,597.3,597.9,0.0532,0.0532,1662.7,1663.1,1.1181,0.3727,4793.7,1876.0,2.0764,0.4792,7079.7,7864.1,2.1829,0.6921,7292.7,9537.2,2.3958,1.0116,8895.3,11667.5,2.9283,1.1181,9557.5,12199.9,3.0347,1.8634,10557.5,12742.7,3.4607,1.9699,12230.6,13665.9,3.5672,2.0764,13230.6,18991.2,4.0996,2.2894
2026-02-20T06:45:00Z,SUI-USDT,0.94069,0.94069,0.94069,0.94069,552.8,42.2,1063.4,0.5315,0.5315,1105.8,1639.5,1.382,0.6378,2404.5,3004.7,1.7009,0.7441,4394.2,8605.0,1.8072,1.5946,6134.2,10731.6,2.0198,1.8072,8661.7,11263.2,2.2324,2.2324,8835.4,13552.6,3.0828,2.7639,9835.4,22057.3,3.4018,2.8702,11564.1,24720.0,3.5081,2.9765,13564.1,24875.4,3.6144,3.0828
2026-02-20T06:50:00Z,SUI-USDT,0.94127,0.94127,0.94127,0.94127,965.25,1332.0,598.5,1.0624,1.0624,3458.0,1875.0,1.4874,1.2749,5135.6,2875.0,1.6998,2.0185,6135.6,5667.3,2.3373,2.1248,12591.0,11577.1,2.4435,2.231,14576.9,12577.1,2.7622,2.5497,20423.9,13639.6,2.8685,2.656,24766.9,14182.4,3.1872,2.9747,25766.9,17073.4,3.3997,3.2934,25783.8,17228.8,4.2496,3.3997
2026-02-20T06:55:00Z,SUI-USDT,0.94158,0.94158,0.94158,0.94158,666.5,627.0,706.0,0.1062,0.1062,1689.6,2496.0,1.062,0.4248,3814.9,4218.9,1.4869,1.9117,4814.9,5218.9,1.6993,2.0179,10733.9,6577.2,1.8055,2.1241,11276.7,7220.5,2.0179,2.2303,12649.9,7444.5,2.2303,3.0799,15573.6,7461.4,2.3365,3.1861,16116.4,13245.2,2.8675,3.3985,18088.9,15735.2,3.0799,3.5047
2026-02-20T07:00:00Z,SUI-USDT,0.940335,0.940335,0.940335,0.940335,1963.15,1064.0,2862.3,0.7976,0.7976,2958.1,8640.5,1.223,1.0103,4737.3,8864.5,1.7547,1.4357,6865.5,9864.5,1.9674,1.542,7397.2,11407.3,2.4991,1.6483,8397.2,44031.2,3.0308,1.7547,8940.0,49573.2,3.1372,1.861,9940.0,53168.8,3.2435,1.9674,11710.9,71242.9,3.3499,2.1801,12710.9,72969.2,3.8816,2.2864
2026-02-20T07:05:00Z,SUI-USDT,0.940825,0.940825,0.940825,0.940825,7741.55,1314.7,14168.4,1.4349,1.4349,3790.5,28336.6,4.0922,1.5412,3814.3,42504.8,4.5173,1.6475,4814.3,56672.8,6.962,1.7538,7537.8,71372.2,7.4934,1.8601,16050.2,82170.0,7.8123,1.9664,16076.0,82712.8,10.8947,2.0726,18068.8,83009.1,11.001,2.2852,34033.7,92181.6,11.3199,2.4978,37657.0,93202.7,11.4261,2.6041
2026-02-20T07:10:00Z,SUI-USDT,0.941555,0.941555,0.941555,0.941555,1557.3,290.8,2823.8,0.0531,0.0531,1353.4,2847.4,1.3276,0.4779,2571.0,4225.3,1.54,0.5841,3749.3,4777.4,1.8586,0.7966,3961.7,4989.7,1.9648,1.009,6301.6,37613.6,2.4959,1.2214,8427.2,45666.1,2.7083,1.3276,8970.0,47378.4,2.9207,1.4338,17472.1,47533.4,3.3455,1.9648,23402.6,56030.9,3.4517,2.1772
2026-02-20T07:15:00Z,SUI-USDT,0.94137,0.94137,0.94137,0.94137,1241.95,1062.8,1421.1,0.4249,0.4249,1618.8,3122.3,1.2747,0.7436,3744.5,3615.8,1.381,0.9561,4744.5,9779.2,1.8059,1.381,5958.8,12269.2,1.9121,1.6997,6614.8,13207.4,2.0183,1.8059,7157.6,13787.9,2.6557,2.1246,7688.8,22287.2,2.8682,2.2308,8688.8,24901.6,2.9744,2.337,10380.1,29231.0,3.0806,2.4432
2026-02-20T07:20:00Z,SUI-USDT,0.94182,0.94182,0.94182,0.94182,290.65,101.3,480.0,0.5309,0.5309,1163.6,1542.1,0.9556,0.7432,1706.4,2542.1,1.0618,1.4865,2287.3,3335.8,1.3803,1.5927,2499.6,3954.9,1.5927,1.6988,4624.4,5550.1,1.6988,1.805,6388.1,14070.2,2.1235,1.9112,7040.4,19379.9,2.2297,2.8668,8040.4,19534.9,2.3359,2.973,8583.2,28029.4,2.4421,3.0791
2026-02-20T07:25:00Z,SUI-USDT,0.941465,0.941465,0.941465,0.941465,4195.35,1310.3,7080.4,0.0531,0.0531,2372.9,8142.9,0.2655,1.4339,2955.7,13983.7,0.9028,1.5402,5293.6,14196.0,1.3277,1.7526,7597.3,15258.3,1.6464,2.4961,8128.3,16477.6,1.7526,2.6023,9477.3,16848.5,1.965,3.2396,10951.2,26895.0,2.0712,3.4521,19453.3,27050.0,2.1775,3.7707,24767.7,27592.8,2.2837,3.8769
2026-02-20T07:30:00Z,SUI-USDT,0.9408,0.9408,0.9408,0.9408,314.35,586.5,42.2,0.1063,0.1063,3738.5,1105.4,0.2126,1.3818,3951.0,3455.8,0.4252,1.9133,4951.0,4785.3,1.5944,2.0196,7291.3,6056.6,1.7007,2.2321,8291.3,6269.1,1.9133,2.4447,14334.1,6679.0,2.0196,2.7636,14865.5,15406.1,2.1259,3.0825,17633.0,24850.3,2.2321,3.1888,18574.2,36204.7,2.551,3.6139
2026-02-20T07:35:00Z,SUI-USDT,0.940245,0.940245,0.940245,0.940245,3399.0,1086.8,5711.2,0.0532,0.0532,2542.0,6775.2,1.6485,0.2659,2754.7,8091.9,1.8612,0.585,3818.9,9027.0,2.0739,0.6913,5947.4,11154.9,2.4993,0.7977,6479.2,11367.5,2.6057,1.0104,7065.9,11938.8,2.7121,1.2231,8065.9,12938.8,2.9248,1.9676,9837.9,14704.3,3.0311,2.0739,10837.9,15638.8,3.2438,2.1803
2026-02-20T07:40:00Z,SUI-USDT,0.93963,0.93963,0.93963,0.93963,815.95,567.3,1064.6,0.5321,0.5321,1936.6,3193.7,0.6385,1.5964,2479.4,4869.3,0.9578,1.7028,2692.2,5482.3,1.0642,1.8092,3757.0,6030.9,1.2771,2.2349,4757.0,6243.6,1.9156,2.3413,13132.9,7243.6,2.0221,2.8735,14833.2,15758.3,2.2349,2.9799,15365.3,19923.0,2.4478,3.0863,19051.6,23226.6,2.6606,3.512
2026-02-20T07:45:00Z,SUI-USDT,0.94058,0.94058,0.94058,0.94058,1001.4,1054.7,948.1,0.1063,0.1063,2109.4,3075.2,0.2126,0.7442,3164.1,3622.6,0.319,0.8505,4218.8,4986.8,0.4253,0.9569,5273.5,5422.3,0.5316,1.2758,6337.3,6422.3,1.9137,1.4884,8303.6,10476.1,2.4453,1.5948,9367.5,19930.8,2.9769,1.7011,12785.8,25248.0,3.6148,2.02,13317.4,26248.0,4.0401,2.2327
2026-02-20T07:50:00Z,SUI-USDT,0.940365,0.940365,0.940365,0.940365,1610.55,851.4,2369.7,0.0532,0.0532,1421.6,4497.3,0.7976,0.7976,1634.3,10400.7,1.3293,1.1166,4527.1,10624.7,2.0737,1.2229,6284.9,13114.7,2.499,1.3293,6816.6,13327.3,2.8181,1.542,7242.2,22059.4,3.0307,1.6483,8242.2,23010.2,3.1371,1.861,9306.4,25941.5,3.2434,2.18,10306.4,26941.5,3.5624,2.6054
2026-02-20T07:55:00Z,SUI-USDT,0.939255,0.939255,0.939255,0.939255,4233.7,1370.4,7097.0,0.0532,0.0532,7027.1,7639.8,0.1597,1.4373,7595.9,9004.3,1.0114,2.289,9334.3,10646.6,1.3308,2.7149,9866.6,11870.6,1.6502,3.3537,10079.5,12413.4,1.9696,3.4602,13720.2,25282.2,2.0761,3.6731,15568.3,27772.2,2.1826,3.7796,22683.1,27985.0,2.7149,3.8861,31205.0,36502.3,3.0343,4.099
2026-02-20T08:00:00Z,SUI-USDT,0.939155,0.939155,0.939155,0.939155,16987.0,1350.1,32623.9,0.6921,0.6921,1988.4,34623.9,1.2245,1.5439,3731.8,35846.9,1.6504,1.6504,3944.7,37059.8,1.9699,2.0763,4477.1,55042.3,2.7152,2.1828,6218.0,57213.3,3.0346,2.5022,6760.8,57891.5,3.2476,2.8217,10416.5,58583.8,3.3541,2.9282,11416.5,70639.0,4.2059,3.0346,11679.1,75963.6,4.6318,3.1411
2026-02-20T08:05:00Z,SUI-USDT,0.939825,0.939825,0.939825,0.939825,843.6,622.7,1064.5,0.0532,0.0532,1290.6,3193.4,0.1596,0.4788,2971.8,3748.8,1.7556,0.5852,3514.6,4748.8,1.862,1.5428,5262.8,6877.4,1.9685,1.6492,6441.1,7877.4,2.0749,2.5005,7740.0,12429.8,2.1813,2.6069,8484.8,13874.0,2.3941,2.7133,9076.0,56286.1,2.9261,3.0325,11247.0,56498.8,3.4581,3.1389
2026-02-20T08:10:00Z,SUI-USDT,0.9413,0.9413,0.9413,0.9413,1688.75,1251.9,2125.6,0.2125,0.2125,2492.6,2349.6,0.6374,0.7437,4503.6,4839.6,1.1686,0.9561,5086.4,10642.5,2.0185,1.1686,5617.5,15955.9,2.1247,1.4873,5840.5,16673.0,2.231,1.5935,6840.5,17299.1,2.5497,1.9122,12312.9,26364.4,2.6559,2.0185,12855.7,26576.8,2.9746,2.1247,13855.7,26799.8,3.3996,2.7621
2026-02-20T08:15:00Z,SUI-USDT,0.942745,0.942745,0.942745,0.942745,1722.05,875.7,2568.4,0.053,0.053,1087.8,3157.5,1.8563,0.3713,2264.3,4157.5,1.9624,0.9016,3948.8,12646.3,2.2806,1.0077,4500.0,17951.7,3.5535,1.2198,5049.6,18706.6,3.6595,1.432,6722.8,20026.4,3.8717,1.7502,7722.8,24330.0,3.9777,1.8563,15880.7,37746.5,4.0838,1.9624,17745.1,75276.1,4.5081,2.1745
2026-02-20T08:20:00Z,SUI-USDT,0.942115,0.942115,0.942115,0.942115,675.35,580.6,770.1,0.2654,0.2654,1173.4,1831.9,0.4776,0.3715,1385.7,2055.9,0.9022,0.9022,2447.7,4545.9,1.5391,1.1145,3006.8,6669.4,1.7514,1.2207,4765.6,6881.6,2.0698,1.3268,7432.6,8446.7,2.176,1.4329,7963.3,9031.5,2.2821,1.7514,8963.3,15891.6,2.3882,1.8575,11157.2,22015.9,2.4944,1.9637
2026-02-20T08:25:00Z,SUI-USDT,0.94322,0.94322,0.94322,0.94322,15902.95,1218.1,30587.8,0.212,0.212,1430.1,30799.8,1.0602,0.8482,3164.3,32920.9,1.6963,1.0602,6731.7,38440.5,1.9084,1.3783,7274.5,39795.5,2.1204,1.9084,7804.6,44519.5,2.3324,2.1204,8804.6,45069.1,2.9686,2.6505,12617.4,53774.4,3.0746,3.3926,18139.6,66643.2,3.1806,3.4987,18886.0,105300.4,3.3926,3.6047
2026-02-20T08:30:00Z,SUI-USDT,0.944545,0.944545,0.944545,0.944545,827.7,596.3,1059.1,0.794,0.794,808.0,2118.1,0.8999,1.7469,1350.8,2342.1,1.3234,2.1704,2410.1,4832.1,1.4293,2.2762,4079.6,10861.0,1.641,2.488,10111.1,20426.2,1.9586,2.6997,10620.1,28897.3,2.0645,2.8056,13281.7,29634.8,2.1704,2.9115,13811.0,32938.4,2.5938,3.2291,15509.0,66265.5,2.9115,3.3349
2026-02-20T08:35:00Z,SUI-USDT,0.946395,0.946395,0.946395,0.946395,6396.85,5750.2,7043.5,0.0528,0.0528,7864.6,7624.5,1.1095,0.5812,9523.7,8681.4,1.6378,1.6378,17980.9,9738.2,1.8491,2.6944,20260.5,10738.2,2.0605,3.8567,20484.5,12066.0,2.8001,3.9624,22974.5,45689.9,2.9058,4.0681,28261.7,54142.9,3.1171,4.1737,44122.1,57974.8,3.2228,4.2794,54793.8,63722.5,3.4341,4.3851
2026-02-20T08:40:00Z,SUI-USDT,0.946,0.946,0.946,0.946,733.55,409.6,1057.5,0.3171,0.3171,1467.3,1629.8,1.6913,0.6342,7358.6,3744.6,2.1142,1.2685,9474.2,4039.0,2.537,1.4799,10069.0,4581.8,2.6427,1.5856,10686.5,7431.3,2.8541,2.4313,12268.0,13319.8,3.0655,2.537,12796.5,13543.8,3.1712,2.7484,14584.0,24491.3,3.277,2.8541,14852.5,62401.4,3.8055,2.9598
2026-02-20T08:45:00Z,SUI-USDT,0.945865,0.945865,0.945865,0.945865,4052.6,1057.8,7047.4,0.0529,0.0529,6635.9,8105.0,0.37,1.7444,10964.5,8684.8,0.8986,1.9559,11541.3,10036.0,1.2158,2.5902,12795.5,11036.0,1.7444,3.5417,16479.2,12352.4,1.8502,3.6475,16703.2,17927.9,2.0616,4.2818,17246.0,50551.8,2.2731,4.3875,18957.5,55838.2,2.4845,4.9161,20612.1,62379.7,2.5902,5.2333
2026-02-20T08:50:00Z,SUI-USDT,0.947615,0.947615,0.947615,0.947615,8128.55,9222.7,7034.4,0.0528,0.0528,16794.1,7583.1,0.7915,2.4799,17794.1,8942.6,1.108,3.6407,18321.6,9998.0,1.2136,3.7462,19998.2,10545.9,1.7412,4.0628,21774.4,11088.7,1.8467,4.2739,24264.4,21196.7,3.0076,5.3292,32934.7,22196.7,3.2186,5.4347,36238.3,22490.4,3.3241,5.5402,41519.4,28166.7,3.4297,5.6458
2026-02-20T08:55:00Z,SUI-USDT,0.945185,0.945185,0.945185,0.945185,973.0,1320.6,625.4,1.3225,1.3225,1863.4,33249.3,1.4283,2.1689,2426.1,43251.2,1.5341,2.8037,4124.0,44568.8,1.6399,3.5443,4135.7,46508.8,1.9573,3.8617,13831.8,54973.9,2.4863,3.9675,15949.4,56547.9,2.5921,4.3907,17682.5,62780.6,3.2269,4.4965,20405.3,64172.7,3.5443,4.6023,20428.0,69920.1,4.0733,4.7081
2026-02-20T09:00:00Z,SUI-USDT,0.95077,0.95077,0.95077,0.95077,3351.1,1173.4,5528.8,0.6311,0.6311,1744.1,6581.0,1.2621,1.0518,3409.0,7164.8,2.3139,1.3673,4690.6,15581.6,2.7346,1.6828,5216.5,16304.9,2.8398,1.8932,6333.8,25870.1,3.2605,2.1036,6859.7,26164.1,3.8916,2.2087,8945.0,28135.1,3.9968,2.4191,17512.5,63249.0,4.2071,2.6294,23044.0,64419.0,4.3123,2.7346
2026-02-20T09:05:00Z,SUI-USDT,0.949965,0.949965,0.949965,0.949965,6313.85,5610.7,7017.0,0.0526,0.0526,7278.7,7036.6,0.1579,1.4211,8960.6,8089.6,0.4737,2.0527,10047.1,8671.5,0.579,2.2632,12153.7,10777.3,1.0,3.0001,14391.0,11777.3,1.6316,3.737,14917.3,13179.6,1.7369,3.8422,15460.1,14179.6,1.8422,4.2633,17163.0,20081.8,2.0527,4.3686,22430.3,28503.1,2.158,4.4738
2026-02-20T09:10:00Z,SUI-USDT,0.95066,0.95066,0.95066,0.95066,1100.6,1148.9,1052.3,0.2104,0.2104,1743.8,3156.8,0.9467,1.1571,3768.8,5161.6,1.4727,1.9986,9613.0,10627.7,1.5779,2.9453,10723.0,11170.5,1.7882,3.0505,11265.8,12170.5,2.1038,3.1557,12318.4,20587.0,2.209,3.2609,14494.8,25149.2,2.3142,3.4713,16778.6,30409.1,2.6298,3.6817,17271.1,39974.3,2.8401,3.7868
2026-02-20T09:15:00Z,SUI-USDT,0.95041,0.95041,0.95041,0.95041,797.5,542.5,1052.5,0.6313,0.6313,1703.3,4439.9,0.7365,1.473,2756.0,4732.4,1.1574,1.7887,4861.7,10627.6,1.9991,1.8939,5404.5,11153.8,2.3148,1.9991,7076.5,13867.8,2.5252,2.2096,9418.2,22286.6,2.9461,2.6304,17475.6,22829.4,3.0513,2.7357,17768.1,28091.1,3.6826,2.8409,26191.4,28674.5,3.9983,3.0513
2026-02-20T09:20:00Z,SUI-USDT,0.95078,0.95078,0.95078,0.95078,1084.95,1117.8,1052.1,0.6311,0.6311,2785.8,1628.3,1.1569,1.1569,3838.1,3732.5,1.2621,1.2621,4380.9,5925.1,1.8932,1.5777,6498.0,11754.0,2.1035,1.788,9724.8,17013.7,2.2087,2.945,10277.3,17855.3,2.6294,3.0501,12062.6,54325.6,2.8398,3.1553,13146.3,62739.7,2.945,3.2605,18978.0,63265.5,3.0501,3.3657
2026-02-20T09:25:00Z,SUI-USDT,0.949145,0.949145,0.949145,0.949145,1027.4,1108.8,946.0,0.5795,0.5795,2162.9,1802.4,1.2116,0.8955,2719.3,3910.1,2.1598,1.7384,11047.5,4459.5,2.2652,2.1598,13228.1,5002.3,2.5813,2.3706,14906.4,7182.4,2.792,2.4759,17144.0,7474.9,3.3188,2.6866,17931.0,13139.4,3.6349,2.792,26365.7,14139.4,4.0563,2.8973,28035.2,19408.0,4.1616,3.0027
2026-02-20T09:30:00Z,SUI-USDT,0.949665,0.949665,0.949665,0.949665,1053.45,1053.5,1053.4,0.6845,0.6845,1640.0,2451.0,0.7898,1.0004,2789.9,8337.5,1.211,1.3163,4897.2,10444.0,2.0534,1.9481,6977.1,10622.6,2.264,2.4746,7519.9,10933.7,2.3693,3.0011,8046.4,13555.1,2.7905,3.1064,9046.4,21979.3,2.8958,3.2117,10730.1,27244.8,3.0011,3.4223,13050.8,27771.3,3.7382,3.5276
2026-02-20T09:35:00Z,SUI-USDT,0.950215,0.950215,0.950215,0.950215,6454.3,5893.4,7015.2,0.0526,0.0526,6439.8,8068.0,0.8945,0.2631,8430.2,10173.5,2.0522,0.8945,9055.1,11432.0,2.1574,1.4207,9733.0,11800.3,2.2626,1.7364,10786.1,12326.5,2.3679,2.9993,11839.2,21891.7,2.6836,3.2098,12382.0,31242.2,2.7888,3.315,12931.2,39661.5,3.315,3.5255,15261.7,45466.7,3.736,3.6308
2026-02-20T09:40:00Z,SUI-USDT,0.949405,0.949405,0.949405,0.949405,1053.7,1053.8,1053.6,0.79,0.79,2318.6,1070.3,0.8953,1.0006,2929.4,1651.7,1.0006,1.6326,5037.2,3438.6,1.3166,1.7379,5581.4,4077.9,1.8433,1.8433,11353.5,5389.0,1.9486,2.7912,11896.3,11158.3,2.1592,2.8966,11913.0,11684.9,2.3699,3.1072,12913.0,12684.9,2.7912,3.5285,15702.5,21654.3,2.8966,3.6339
2026-02-20T09:45:00Z,SUI-USDT,0.94995,0.94995,0.94995,0.94995,1239.0,1053.2,1424.8,0.8421,0.8421,1069.9,4074.4,1.2632,1.4738,2405.0,9750.4,1.4738,2.0001,4254.5,12498.2,1.8948,2.737,4797.3,45432.9,2.0001,3.3686,5021.3,57158.4,2.2106,3.4739,7128.1,66511.1,2.3159,3.7897,8128.1,67053.9,2.4212,4.1055,10618.1,76619.1,2.5264,4.2107,11618.1,81882.6,2.6317,4.316
2026-02-20T09:50:00Z,SUI-USDT,0.95034,0.95034,0.95034,0.95034,1172.55,1052.7,1292.4,0.5261,0.5261,6981.9,2345.0,1.4732,0.7366,9087.7,2931.1,1.6836,1.2627,10504.9,5036.1,1.7888,1.9993,11071.0,6036.1,2.7359,2.315,44237.7,8714.3,2.8411,2.4202,52660.9,12471.0,2.9463,2.5254,65119.3,20889.7,3.3672,2.6306,68185.1,21415.9,3.4724,2.7359,68711.3,30645.8,3.5777,3.4724
2026-02-20T09:55:00Z,SUI-USDT,0.95096,0.95096,0.95096,0.95096,1406.85,2104.2,709.5,0.7361,0.7361,2712.6,1761.3,1.367,1.4722,5319.6,4393.4,1.6825,1.998,8156.0,5393.4,1.998,3.365,8698.8,10976.3,2.5238,3.4702,18412.5,11502.1,2.6289,3.5753,23674.1,52538.0,2.7341,3.7856,25589.6,62103.2,3.1547,3.8908,41373.5,62956.8,3.5753,4.1011,41899.3,63956.8,3.7856,4.5217
2026-02-20T10:00:00Z,SUI-USDT,0.953365,0.953365,0.953365,0.953365,9826.7,18881.1,772.3,0.6818,0.6818,19423.9,1821.6,0.8916,0.7867,22965.8,3919.9,1.2063,1.9405,28589.9,4230.6,1.6258,2.3601,29132.7,5230.6,1.7307,2.5698,31231.9,10517.7,2.1503,2.6747,39627.7,16139.3,2.2552,2.8845,39886.2,18629.3,2.5698,3.409,40410.6,19153.7,2.7796,3.5139,41530.6,27545.0,3.1992,3.7237
2026-02-20T10:05:00Z,SUI-USDT,0.954825,0.954825,0.954825,0.954825,1125.4,587.6,1663.2,2.3565,2.3565,1157.9,2359.0,2.6706,2.9848,2759.2,44548.1,2.8801,3.5085,3282.8,53588.5,3.4038,3.6132,3825.6,54112.1,4.0322,3.9274,6315.6,55842.1,4.3463,4.3463,7363.8,57780.1,4.4511,4.7653,9837.4,62801.4,4.7653,5.0795,12983.4,69011.0,5.0795,5.3937,13983.4,70334.7,5.1842,5.8126
2026-02-20T10:10:00Z,SUI-USDT,0.953005,0.953005,0.953005,0.953005,918.7,494.2,1343.2,0.0525,0.0525,1659.2,7304.1,1.2067,0.2623,1903.6,9403.4,1.5215,1.1018,2447.4,10576.7,2.1511,1.4166,3497.4,18972.6,2.5708,1.6264,5170.1,28537.8,3.2004,1.7314,6170.1,61734.1,3.4103,1.8363,6712.9,66982.0,3.5152,1.9412,7712.9,67506.7,3.6201,2.0462,18213.3,68899.7,3.7251,2.6757
2026-02-20T10:15:00Z,SUI-USDT,0.955145,0.955145,0.955145,0.955145,5288.25,1603.8,8972.7,0.0523,0.0523,1624.4,10362.5,0.4711,0.3664,2815.2,20835.0,2.0416,0.9946,3862.8,21144.9,2.4604,1.5181,5475.5,21668.5,2.9838,1.6228,6355.2,31514.7,3.612,2.0416,8765.5,34660.7,4.2402,2.251,10458.2,76849.8,4.3449,2.3557,12412.1,79349.7,4.4496,2.5651,12935.7,84585.3,4.659,2.9838
2026-02-20T10:20:00Z,SUI-USDT,0.95381,0.95381,0.95381,0.95381,7296.5,615.6,13977.4,0.1048,0.1048,1291.3,27954.6,0.2097,0.2097,1878.8,41931.6,0.6291,0.3145,3976.8,55908.6,1.363,0.4194,4976.8,69885.4,1.7823,0.5242,5790.3,76873.7,1.8872,0.6291,6790.3,77922.4,2.0969,1.363,7314.4,79239.4,2.2017,1.8872,9983.0,79892.7,2.5162,2.0969,10525.8,85884.1,3.0404,2.2017
2026-02-20T10:25:00Z,SUI-USDT,0.957635,0.957635,0.957635,0.957635,748.65,1187.4,309.9,0.6788,0.6788,1761.0,2227.7,1.2009,1.723,2329.8,7071.0,1.3053,3.3938,2872.6,7593.1,1.723,3.8115,12437.8,8988.6,2.2451,3.9159,14166.0,17341.9,2.6628,4.9601,15390.1,18341.9,2.8717,5.0646,48014.0,34002.2,2.9761,5.169,48323.9,36345.2,3.1849,5.2734,49445.6,75824.7,3.3938,6.1088
2026-02-20T10:30:00Z,SUI-USDT,0.955005,0.955005,0.955005,0.955005,6027.55,5720.4,6334.7,0.0524,0.0524,6911.7,7382.0,0.2618,2.2513,7544.7,7939.7,0.7853,3.089,8141.5,13175.6,1.2042,3.7173,10236.9,16666.5,1.623,3.9267,10779.7,17190.0,2.0419,4.1361,12445.6,32563.2,2.6701,4.5549,13604.3,33195.1,2.8796,5.3926,18843.8,37156.0,3.089,5.4974,19367.3,69779.9,3.1937,5.7068
2026-02-20T10:35:00Z,SUI-USDT,0.95538,0.95538,0.95538,0.95538,706.15,365.2,1047.1,0.4187,0.4187,2627.8,1614.5,1.7794,0.628,3218.6,5110.4,1.9887,1.0467,4364.4,5245.3,2.4074,1.5701,6023.4,10881.7,2.5121,1.8841,6523.4,11405.1,3.2448,2.3027,12662.8,11905.1,3.3495,2.6168,14529.1,20280.7,3.4541,2.7214,15029.1,25515.1,3.8728,2.8261,16095.3,58139.0,3.9775,2.9308
2026-02-20T10:40:00Z,SUI-USDT,0.95371,0.95371,0.95371,0.95371,1125.2,1201.5,1048.9,0.5243,0.5243,2603.3,3146.6,1.2582,1.2582,3239.3,8825.6,1.468,1.5728,4288.4,9400.2,1.6777,1.6777,5417.5,9416.9,1.8874,2.2019,13810.5,17806.2,2.7262,3.0408,14310.5,19489.0,2.831,3.3553,16909.1,24732.1,2.9359,3.7747,22590.7,25799.1,3.0408,4.0893,32680.1,26023.1,3.2505,4.1941
2026-02-20T10:45:00Z,SUI-USDT,0.951055,0.951055,0.951055,0.951055,1025.9,1000.0,1051.8,0.5783,0.5783,1543.7,3155.3,0.6835,1.4195,3193.6,3727.4,0.7886,2.5761,3804.6,3862.9,0.8937,2.8915,4569.2,9379.3,1.2092,2.9967,5112.0,9879.3,1.3143,3.207,6160.0,15361.2,1.5246,3.3121,11679.0,15861.2,1.8401,3.5224,13783.2,16387.2,2.0504,3.6276,15715.0,20033.2,2.1555,3.943
2026-02-20T10:50:00Z,SUI-USDT,0.94916,0.94916,0.94916,0.94916,1053.8,1053.6,1054.0,0.6321,0.6321,1620.2,3161.9,0.7375,1.475,2674.4,9168.1,1.1589,1.8964,4782.9,9745.8,1.475,2.0018,5875.3,10288.6,2.5286,2.1071,6375.3,19853.8,2.7393,2.4232,14809.3,20380.6,2.8446,2.5286,16639.5,30541.5,2.95,2.6339,16775.0,35810.5,3.266,3.266,17301.8,36680.7,3.7928,3.5821
2026-02-20T10:55:00Z,SUI-USDT,0.948705,0.948705,0.948705,0.948705,820.65,1054.6,586.7,0.4743,0.4743,2054.6,6303.4,0.896,0.896,4112.0,7357.9,1.0014,1.2122,4699.0,7493.4,1.5284,2.3717,5753.8,9602.1,1.6338,2.4771,6296.6,11468.2,2.3717,2.6879,7864.4,13744.9,2.4771,3.1095,16302.3,22178.3,2.5825,3.2149,16802.3,24668.3,2.8987,3.6365,49455.2,25211.1,3.0041,3.9528
2026-02-20T11:00:00Z,SUI-USDT,0.948935,0.948935,0.948935,0.948935,1022.2,990.1,1054.3,0.685,0.685,2044.5,1190.5,0.7904,1.528,2629.3,3298.8,1.4226,1.8442,4738.4,8905.9,1.9496,2.2657,10348.1,17864.6,2.4765,2.7926,10890.9,21777.4,3.5303,3.0034,17165.1,54401.3,4.3733,3.1087,49789.0,56238.7,4.4787,3.3195,68291.3,59412.5,4.5841,3.4249,68834.1,68775.0,5.2164,3.9518
2026-02-20T11:05:00Z,SUI-USDT,0.950475,0.950475,0.950475,0.950475,3220.45,840.6,5600.3,0.0526,0.0526,1893.3,6143.1,0.6839,0.7891,3745.6,6182.9,2.3672,0.9995,4271.7,7907.8,2.8933,1.1047,5336.0,16326.9,3.4193,1.4203,7331.1,17379.4,3.8402,1.5256,8331.1,18487.5,4.1558,2.1568,16754.7,19034.9,4.3662,2.5777,22432.3,20600.8,4.5767,2.8933,22568.5,20961.0,5.5236,2.9985
2026-02-20T11:10:00Z,SUI-USDT,0.949025,0.949025,0.949025,0.949025,4241.3,1192.0,7290.6,0.0527,0.0527,2246.4,7866.9,1.4225,0.2634,3128.2,10356.9,1.6333,0.5795,5237.2,10899.7,2.0547,0.8957,5802.6,13008.0,2.4762,1.2118,6345.4,16824.0,3.3192,1.844,11618.7,17324.0,3.6353,1.9494,12618.7,25756.7,4.5837,2.0547,13382.7,26299.5,4.689,2.2655,13925.5,60595.3,4.8998,2.3709
2026-02-20T11:15:00Z,SUI-USDT,0.946765,0.946765,0.946765,0.946765,3988.4,1056.8,6920.0,0.0528,0.0528,3170.6,39543.9,1.109,0.7922,3900.7,42833.4,1.8484,0.8978,3912.4,43392.5,2.1653,1.3203,4035.4,52957.7,2.9046,2.1653,4397.9,61409.3,3.5384,2.3765,12853.9,61937.4,3.644,2.4821,19910.5,62993.8,3.7496,3.1159,20910.5,65106.6,3.9609,3.7496,26866.0,69217.6,4.3833,4.0665
2026-02-20T11:20:00Z,SUI-USDT,0.94487,0.94487,0.94487,0.94487,826.1,1058.9,593.3,0.3175,0.3175,2058.9,1122.5,1.0583,1.3759,4177.0,1622.5,1.27,1.4817,4935.6,34246.4,2.2225,1.5875,10733.8,40041.9,2.9634,1.7992,11519.2,41778.6,3.4925,2.2225,12062.0,42321.4,3.5984,2.4342,12562.0,43379.9,3.7042,3.3867,21035.5,55062.1,3.81,3.9159,26332.3,63530.1,4.1276,4.0217
2026-02-20T11:25:00Z,SUI-USDT,0.945585,0.945585,0.945585,0.945585,3888.75,1733.7,6043.8,0.0529,0.0529,2791.8,6673.2,0.1586,1.745,3334.6,7202.0,0.3701,2.2737,5450.9,39825.9,0.6874,2.9083,5993.7,41560.9,1.5334,3.1198,6640.5,41589.0,1.6392,3.3313,15106.9,51107.7,2.591,4.0716,15606.9,52849.6,3.014,4.1773,17286.2,55339.6,3.1198,4.3888,17786.2,58775.6,3.2255,4.4946
2026-02-20T11:30:00Z,SUI-USDT,0.94573,0.94573,0.94573,0.94573,770.55,1000.0,541.1,2.1148,2.1148,1542.8,6686.3,2.2205,2.2205,2190.5,7186.3,2.3262,2.5377,2690.5,18793.0,2.9607,2.6435,11155.2,28358.2,3.0664,2.7492,11566.0,63305.1,3.1722,2.8549,12066.0,63847.9,3.4894,3.0664,13741.4,69053.8,3.5951,3.1722,19723.5,69319.0,4.3353,4.5468,21318.2,85179.0,4.441,4.864
2026-02-20T11:35:00Z,SUI-USDT,0.944595,0.944595,0.944595,0.944595,1479.2,2059.2,899.2,0.0529,0.0529,4177.8,2661.7,0.6881,2.6996,4849.4,3161.7,1.6409,2.9113,10769.6,9078.8,2.1702,3.0172,19244.7,9608.1,2.6996,3.2289,19411.8,10108.1,2.9113,3.97,24709.5,42732.0,3.0172,4.0758,25238.8,43790.7,3.123,4.3934,26740.1,53355.9,4.0758,4.4993,29886.1,61825.2,4.2876,4.6051
2026-02-20T11:40:00Z,SUI-USDT,0.941095,0.941095,0.941095,0.941095,546.6,1000.0,93.2,1.4345,1.4345,1011.7,636.0,1.5408,1.7533,6328.7,803.1,2.1783,2.1783,6574.6,2365.9,2.2846,2.9221,12203.6,34989.8,2.7096,3.0284,12762.4,35532.6,2.8159,3.1346,13457.0,41689.5,3.0284,3.2409,21964.7,43815.0,4.091,3.6659,22496.0,52317.9,4.1972,3.7722,35207.2,52541.9,4.9411,3.8785
2026-02-20T11:45:00Z,SUI-USDT,0.942945,0.942945,0.942945,0.942945,795.75,1061.1,530.4,0.5833,0.5833,3183.5,1073.2,1.3256,0.7954,5341.7,1210.0,2.5982,0.9014,5358.6,8567.5,3.0224,1.5377,11251.5,9110.3,3.1285,1.6438,11751.5,10750.4,3.4466,1.7498,20242.2,12872.0,3.5527,2.3861,25549.5,17951.2,3.6587,2.4922,26092.3,26436.7,4.083,3.3406,26903.1,26605.0,4.189,3.4466
2026-02-20T11:50:00Z,SUI-USDT,0.945165,0.945165,0.945165,0.945165,6831.6,6610.6,7052.6,0.0529,0.0529,8959.8,7693.8,0.6877,3.0153,9502.6,8751.9,1.0051,3.2269,19067.8,10015.5,1.2167,3.3328,27536.1,10515.5,1.3225,4.1792,28756.0,12631.5,1.6399,4.285,28785.3,14507.7,1.7457,4.3908,28922.1,17057.7,2.2747,4.4966,29090.4,23737.4,2.3805,4.6024,61714.3,25063.8,2.4863,5.343
2026-02-20T11:55:00Z,SUI-USDT,0.94457,0.94457,0.94457,0.94457,5615.2,9565.2,1665.2,1.0587,1.0587,20756.9,4439.5,3.0702,1.6939,24477.4,5498.4,3.176,1.7998,27470.2,6813.7,3.4937,1.9056,60640.4,12500.7,3.5995,2.2232,64695.7,13076.2,3.7054,3.0702,76632.5,13632.0,3.8113,3.4937,77161.8,22101.8,3.9171,3.7054,83036.6,22644.6,4.6582,3.9171,83579.4,25359.6,5.1875,4.2347
2026-02-20T12:00:00Z,SUI-USDT,0.944185,0.944185,0.944185,0.944185,4686.1,3530.2,5842.0,0.053,0.053,4589.8,7567.4,0.4766,1.3239,5132.6,8626.7,1.0062,1.8535,5706.0,9719.4,1.6416,2.0653,6206.0,11058.6,1.9594,2.7007,6373.5,13177.1,2.0653,2.9126,6873.5,13677.1,2.4889,3.0185,10823.4,18226.7,2.5948,3.1244,11323.4,26700.3,2.7007,3.6539,16622.8,27098.6,2.8067,3.9717
2026-02-20T12:05:00Z,SUI-USDT,0.94485,0.94485,0.94485,0.94485,1685.25,2311.8,1058.7,0.8467,0.8467,4525.5,2161.7,1.3759,1.5876,5063.0,3582.4,1.9051,1.6934,5563.0,9318.7,2.4342,1.7992,6605.8,9455.5,2.5401,2.2226,11901.3,11572.7,2.6459,2.3284,17640.3,23167.7,2.8576,2.4342,19916.1,23427.5,3.2809,2.7518,23257.0,23970.3,3.3868,2.8576,23757.0,25021.4,4.4452,3.2809
2026-02-20T12:10:00Z,SUI-USDT,0.944755,0.944755,0.944755,0.944755,1125.5,1192.2,1058.8,0.688,0.688,2251.2,1635.5,1.0056,1.0056,6606.6,3050.2,1.6406,1.6406,8167.3,5167.7,2.1699,1.7465,9349.2,5697.0,2.2757,2.5933,10639.0,6197.0,2.5933,3.7576,11139.0,14666.4,2.6991,3.8634,16435.2,15666.4,2.805,3.9693,18292.2,22413.1,3.5459,4.181,20418.8,27235.4,3.7576,4.3927
2026-02-20T12:15:00Z,SUI-USDT,0.94321,0.94321,0.94321,0.94321,805.6,550.6,1060.6,0.6361,0.6361,1611.3,3181.5,0.7421,2.0144,4270.5,3318.3,1.2723,2.6505,4889.3,3818.3,1.3783,2.7565,7010.9,4361.1,1.4843,2.8626,8729.3,4912.7,2.5445,2.9686,9759.4,5442.8,3.2866,3.0746,10802.2,5942.8,3.3927,3.3927,16107.4,14424.7,3.4987,3.4987,16274.7,19726.0,3.6047,4.0288
2026-02-20T12:20:00Z,SUI-USDT,0.943525,0.943525,0.943525,0.943525,4129.6,1758.1,6501.1,1.5368,1.5368,7060.7,7561.2,1.9607,1.9607,9089.2,8104.0,2.2787,2.7026,9619.1,10594.0,2.3847,3.2326,10871.3,19073.1,3.1266,3.5505,16643.4,19297.1,3.9745,3.6565,25128.8,28862.3,4.3984,3.7625,26842.9,61486.2,4.5044,3.8685,26979.7,62738.1,4.7164,3.9745,30125.7,68204.8,5.0343,4.1864
2026-02-20T12:25:00Z,SUI-USDT,0.941875,0.941875,0.941875,0.941875,3566.45,255.9,6877.0,0.0531,0.0531,1318.2,9653.0,1.6457,0.3716,1856.8,10195.8,2.0703,0.9025,3981.7,11586.3,2.9197,1.1148,4516.9,14981.7,3.4506,1.221,5129.4,15512.6,3.5567,1.3271,5629.4,16074.9,4.2999,1.5395,10942.6,16567.5,4.4061,1.858,11442.6,16704.3,4.8308,1.9642,17259.4,49328.2,4.937,2.1765
2026-02-20T12:30:00Z,SUI-USDT,0.942015,0.942015,0.942015,0.942015,4819.1,2562.0,7076.2,0.0531,0.0531,5186.2,7637.1,0.9023,1.6454,6220.0,8698.9,1.0085,1.7516,6807.4,17192.3,1.2208,2.6008,7307.4,19315.7,1.4331,2.9193,7807.4,25011.3,1.7516,3.0254,14453.9,25235.3,1.8577,3.2377,19765.1,25778.1,2.1762,3.3439,28262.7,28924.1,2.8131,3.4501,28805.5,29060.9,2.9193,3.7685
2026-02-20T12:35:00Z,SUI-USDT,0.942965,0.942965,0.942965,0.942965,3996.05,2060.9,5931.2,0.053,0.053,3121.9,6680.9,0.5833,0.9014,4168.8,8381.1,0.6893,1.5377,6277.9,9769.2,1.3256,2.3861,6777.9,10299.4,1.8558,3.5526,7320.7,46069.3,1.9619,3.9768,7820.7,49106.0,2.174,4.1889,13126.6,49639.7,2.28,4.401,15286.7,51353.4,3.4466,4.6131,16316.9,54377.6,3.8708,4.9313
2026-02-20T12:40:00Z,SUI-USDT,0.943505,0.943505,0.943505,0.943505,815.85,1060.4,571.3,0.6889,0.6889,3181.4,6304.7,1.5368,0.7949,4181.4,7606.9,1.7488,0.9009,5355.6,8136.9,2.0668,2.0668,5898.4,8816.5,2.9147,2.2787,6242.3,10556.6,3.1266,2.4907,6253.5,11616.6,3.6566,2.7027,11557.2,13241.7,3.7626,3.0207,17293.4,13509.0,4.0805,3.1266,49917.3,15992.7,4.1865,3.2326
2026-02-20T12:45:00Z,SUI-USDT,0.94539,0.94539,0.94539,0.94539,2999.2,568.0,5430.4,0.5289,0.5289,1205.0,5570.7,1.1635,1.0578,1733.8,5975.9,2.0098,1.5866,2792.4,6199.9,3.5964,1.7982,4909.7,15765.1,4.0195,1.904,10871.1,21296.1,5.0773,2.0098,16707.8,21838.9,5.183,2.1155,16719.0,22088.1,5.3946,2.3271,17219.0,23085.5,6.2408,3.0675,18936.3,64142.3,6.3466,3.4906
2026-02-20T12:50:00Z,SUI-USDT,0.94381,0.94381,0.94381,0.94381,2287.55,1736.8,2838.3,1.1655,1.1655,3109.1,3338.3,1.3774,1.3774,5229.4,6000.8,1.8012,1.4833,5406.0,6500.8,2.225,1.8012,5948.8,12159.7,2.9667,1.9072,11250.5,12659.7,3.1786,2.1191,13944.0,12927.6,3.3905,2.225,19606.0,13427.6,3.6024,2.331,20569.8,14083.2,3.9203,2.4369,23715.8,14583.2,4.556,2.7548
2026-02-20T12:55:00Z,SUI-USDT,0.94405,0.94405,0.94405,0.94405,505.6,1000.0,11.2,0.4237,0.4237,2059.7,1070.8,0.5296,0.8474,8125.8,3189.8,1.2711,1.9067,10055.5,5161.4,1.8008,2.0126,12175.3,5195.0,1.9067,2.1185,12704.9,5749.0,2.6482,2.2245,13247.7,8608.0,2.86,2.4363,20223.1,16834.6,3.1778,3.1778,22188.1,17083.8,3.7074,3.3897,22437.3,17635.8,3.8134,3.7074
2026-02-20T13:00:00Z,SUI-USDT,0.94187,0.94187,0.94187,0.94187,1062.15,1062.2,1062.1,0.9555,0.9555,2304.0,1593.0,1.5926,1.3802,5483.4,1602.3,1.6987,1.5926,6026.2,3726.3,2.1234,1.9111,7026.2,3976.2,2.442,2.0173,7729.2,5122.3,3.1852,2.1234,15955.8,5877.2,3.2913,2.442,17026.9,10091.3,3.3975,2.6543,22339.8,15411.9,3.8222,2.9728,24046.2,48035.8,4.0345,3.079
2026-02-20T13:05:00Z,SUI-USDT,0.94394,0.94394,0.94394,0.94394,1124.0,530.4,1717.6,0.4238,0.4238,1413.6,2777.4,0.5297,0.5297,2634.3,4908.0,0.6356,1.5891,3694.2,6281.5,0.9535,1.695,4754.2,8771.5,1.5891,1.9069,11276.2,8995.5,1.801,2.0128,12068.9,9132.3,2.8604,2.1188,14372.6,9662.0,2.9663,2.7544,15372.6,10636.9,3.7079,2.8604,16447.1,16613.2,3.9197,2.9663
2026-02-20T13:10:00Z,SUI-USDT,0.94277,0.94277,0.94277,0.94277,828.4,595.7,1061.1,0.4243,0.4243,1779.8,1285.1,0.5304,0.6364,2841.0,2346.1,0.8486,1.1668,3383.8,3803.3,1.3789,1.8032,4445.1,9688.9,1.6971,2.1214,10412.8,10219.2,2.2275,2.4396,10912.8,11953.8,2.5457,2.7578,12478.1,12090.6,2.6518,3.076,13020.9,12610.6,2.7578,3.1821,13520.9,13153.4,2.8639,3.2882
2026-02-20T13:15:00Z,SUI-USDT,0.942455,0.942455,0.942455,0.942455,1739.6,1061.6,2417.6,1.2202,1.2202,2951.0,3313.9,1.7507,1.6446,3557.0,35937.8,2.0691,1.8569,4099.8,36480.6,2.1752,2.3874,5261.9,36730.2,2.3874,2.4935,7385.4,37260.8,2.4935,2.5996,8451.7,40186.3,2.9179,3.024,8994.5,51226.5,3.3423,3.1301,14304.1,51769.3,3.7668,3.4484,15956.1,57405.3,3.8729,3.5545
2026-02-20T13:20:00Z,SUI-USDT,0.933065,0.933065,0.933065,0.933065,2844.8,3260.1,2429.5,0.0536,0.0536,8862.7,2699.6,3.1616,1.1253,9399.3,2836.4,3.376,1.2325,9942.1,3379.2,3.4831,3.9118,11637.6,4379.2,4.3405,4.5549,12196.1,50705.9,4.5549,4.7692,12799.4,52519.2,4.6621,5.3051,45923.3,55500.4,5.3051,5.841,54270.0,58646.4,5.4123,6.1625,59634.1,62640.7,5.6266,7.2342
2026-02-20T13:25:00Z,SUI-USDT,0.9338,0.9338,0.9338,0.9338,647.0,1157.2,136.8,2.6772,2.6772,12899.5,679.6,3.7481,2.7843,13435.0,9026.3,4.2836,3.1056,21323.3,9561.8,4.7119,3.2127,29670.0,14916.9,5.997,3.3198,39193.9,15166.5,6.1041,3.641,40193.9,15666.5,6.9608,3.7481,42522.4,25180.9,7.3892,3.8552,43366.1,27670.9,8.2459,3.9623,92071.8,27894.9,8.5671,4.2836
2026-02-20T13:35:00Z,SUI-USDT,0.91658,0.91658,0.91658,0.91658,12118.8,21747.6,2490.0,0.3273,0.3273,21847.6,3087.5,1.9638,1.5274,22939.3,3311.5,2.182,1.9638,22950.8,8767.8,2.4002,2.2911,28974.8,9471.5,2.7275,2.7275,31158.4,42095.4,2.9457,3.8185,31703.9,43095.4,3.0548,4.364,37706.5,43232.2,4.364,4.8005,38001.2,53014.8,4.5823,4.9096,47783.8,54159.4,5.1278,5.1278
2026-02-20T13:40:00Z,SUI-USDT,0.919885,0.919885,0.919885,0.919885,2109.65,3639.3,580.0,0.0544,0.0544,4550.3,601.4,2.5547,0.1631,5033.3,3091.4,3.2069,1.5763,6868.4,3272.6,3.4243,2.3372,7005.2,6355.9,3.8592,2.446,7166.1,8055.3,3.9679,2.5547,8241.4,33180.2,4.1853,2.8808,9241.4,33341.1,4.4027,2.9895,14681.7,38777.3,4.5114,3.0982,15681.7,48435.9,5.4898,3.5331
2026-02-20T13:45:00Z,SUI-USDT,0.92078,0.92078,0.92078,0.92078,3279.55,5983.6,575.5,1.1946,1.1946,6526.4,598.0,1.7377,1.3032,7104.5,870.6,2.0635,2.6065,12538.3,1413.4,2.1721,2.7151,14350.2,4364.5,2.6065,2.9323,14893.0,4545.5,2.8237,3.4753,15055.8,4708.3,3.2581,3.9097,16192.6,10688.7,4.0183,4.2355,17931.6,11231.5,4.2355,4.7786,18734.4,16661.4,5.1044,4.9958
2026-02-20T13:50:00Z,SUI-USDT,0.922465,0.922465,0.922465,0.922465,15757.9,3015.3,28500.5,1.5719,1.5719,5184.6,29088.4,1.6803,1.7887,5408.6,34839.7,1.8971,2.9811,5545.4,35002.5,2.1139,3.8484,6087.4,40422.6,2.8727,4.1736,6131.5,73046.5,2.9811,4.6072,7725.0,73782.6,3.5232,4.7156,21671.2,84169.5,3.6316,4.824,27095.6,93952.1,3.74,5.1492,28095.6,95204.7,3.8484,5.3661
2026-02-20T13:55:00Z,SUI-USDT,0.921225,0.921225,0.921225,0.921225,599.4,634.3,564.5,1.8996,1.8996,2427.4,6446.7,2.1167,2.1167,4177.3,39070.6,2.7681,2.551,10062.5,39613.4,3.0937,2.9852,10605.3,49258.4,3.9621,3.0937,10768.1,59041.0,4.0707,3.2023,11310.9,64468.9,4.6134,3.3108,12400.1,65809.9,4.8305,3.4194,14159.2,68740.3,5.0476,3.8536,15159.2,69283.1,5.3733,3.9621
2026-02-20T14:00:00Z,SUI-USDT,0.923915,0.923915,0.923915,0.923915,557.35,1082.7,32.0,0.92,0.92,3248.4,6492.8,2.0023,1.0282,3822.0,7575.3,2.6518,1.1365,5118.0,8875.7,2.8682,1.2447,5773.1,9099.7,3.0847,1.4612,6461.3,14437.6,3.3012,1.5694,11876.7,15106.0,3.8423,1.6776,12940.8,47729.9,4.167,1.7859,19080.3,57512.5,4.2753,1.8941,21476.1,58053.7,4.4918,2.0023
2026-02-20T14:05:00Z,SUI-USDT,0.926405,0.926405,0.926405,0.926405,4299.3,1403.1,7195.5,0.054,0.054,2147.2,8275.2,0.9175,0.2699,3478.1,9354.8,1.4572,0.9175,5255.7,41978.7,1.6731,1.5652,8173.5,50933.7,2.1049,1.7811,8310.3,52342.1,2.4287,2.6446,9390.3,57739.4,2.5367,2.7526,9552.7,58282.2,2.8605,2.9685,14095.5,58821.9,3.1844,4.2638,14319.5,68411.7,3.6161,4.3717
2026-02-20T14:10:00Z,SUI-USDT,0.926485,0.926485,0.926485,0.926485,1556.45,3091.9,21.0,0.1619,0.1619,4171.6,6139.8,0.4857,1.673,6886.6,7219.2,1.3492,1.7809,9667.8,17243.5,2.4285,2.1047,15789.2,20295.2,2.5365,2.5365,17596.9,22453.9,2.6444,2.6444,22996.7,22591.0,2.8603,3.3999,33319.0,23678.3,3.0761,4.1555,35048.0,26696.9,3.292,4.3714,38194.0,27236.5,3.5079,4.4793
2026-02-20T14:15:00Z,SUI-USDT,0.92426,0.92426,0.92426,0.92426,1082.2,1082.3,1082.1,0.7574,0.7574,3797.8,1815.9,1.7311,1.0819,9657.7,2358.7,2.0557,1.5147,10677.0,5444.4,2.7049,1.6229,12441.4,5606.1,2.8131,1.7311,17854.3,6231.4,3.0295,1.9475,18421.1,7328.9,3.4622,2.2721,18496.8,15985.1,4.0032,2.3803,19039.6,17251.4,4.3278,2.4885,19698.3,17845.1,4.436,3.354
2026-02-20T14:20:00Z,SUI-USDT,0.930315,0.930315,0.930315,0.930315,1180.25,1285.4,1075.1,0.3762,0.3762,1834.0,3225.2,1.3436,1.2361,2909.3,3795.1,1.4511,1.3436,3046.1,5124.1,1.5586,1.9886,9740.5,10499.0,1.7736,2.2036,11219.8,11163.8,1.9886,2.526,13370.7,19763.5,2.2036,2.6335,16276.3,27678.0,2.4185,2.8485,17276.3,28215.5,2.6335,3.0635,49900.2,28758.3,2.741,3.7084
2026-02-20T14:25:00Z,SUI-USDT,0.93209,0.93209,0.93209,0.93209,368.85,22.1,715.6,0.9656,0.9656,246.1,1258.4,1.1801,1.6093,1397.5,1928.0,1.502,1.9311,1472.5,3000.9,2.4676,2.0384,2113.8,5146.6,2.6821,2.6821,3376.0,9239.5,2.8967,3.2186,5130.2,14603.5,3.004,3.5404,7240.2,15332.1,3.1113,3.6477,12607.9,16786.2,3.5404,4.1841,15160.1,22587.8,3.755,4.2914
2026-02-20T14:30:00Z,SUI-USDT,0.93491,0.93491,0.93491,0.93491,423.1,709.4,136.8,1.0696,1.0696,2022.1,849.9,3.2089,1.9253,3632.3,1524.0,3.3158,2.1392,4175.1,2719.4,3.4228,2.2462,8071.4,8656.7,4.9203,2.5671,9071.4,26248.5,5.3481,2.888,9743.0,32233.3,5.4551,2.9949,15095.7,35646.9,5.776,4.1715,45167.5,36988.3,5.8829,4.5994,45391.5,46023.1,6.0968,4.9203
2026-02-20T14:35:00Z,SUI-USDT,0.93651,0.93651,0.93651,0.93651,725.1,658.0,792.2,1.2814,1.2814,1658.0,1494.7,1.3881,1.8153,1825.9,1522.7,1.6017,2.0288,2481.4,2161.8,1.922,2.1356,3666.4,2695.7,2.0288,3.0966,9679.4,4109.6,2.2424,4.1644,10222.2,14048.9,2.7763,4.4847,10446.2,15985.9,2.883,5.1254,13592.2,18669.3,2.9898,6.3,14244.6,18744.1,3.0966,6.4068
2026-02-20T14:40:00Z,SUI-USDT,0.938225,0.938225,0.938225,0.938225,3278.45,798.2,5758.7,0.0533,0.0533,1864.3,7080.4,0.1599,1.9718,3037.9,8075.8,0.373,2.6113,4104.1,9141.5,0.5862,3.464,9435.8,17667.7,1.7586,3.7837,11044.8,20457.7,1.9718,3.8903,19575.6,20990.6,2.185,3.9969,20844.4,22469.4,2.3981,4.2101,23218.4,25436.1,2.6113,4.3167,23442.4,27567.5,2.8245,4.4232
2026-02-20T14:45:00Z,SUI-USDT,0.935865,0.935865,0.935865,0.935865,3583.25,5797.2,1369.3,0.8014,0.8014,7203.9,3506.8,1.8699,0.9083,8041.0,4871.1,1.9768,1.122,10179.1,5413.9,2.1905,2.1905,10345.9,5948.2,2.9385,2.511,11345.9,14498.0,3.0453,2.6179,42849.9,17297.9,3.1522,3.1522,46538.7,17977.3,3.3659,3.259,46675.5,48049.1,3.6864,3.4727,55710.3,53391.4,3.7933,3.5796
2026-02-20T14:50:00Z,SUI-USDT,0.93583,0.93583,0.93583,0.93583,1157.1,1245.4,1068.8,0.1069,0.1069,1811.7,3206.3,1.6029,1.2823,2354.5,3765.2,1.9234,2.0303,6065.2,5009.5,2.244,2.1371,6599.5,5568.4,2.4577,2.6714,9745.5,19626.7,2.6714,2.7783,11119.1,20161.0,2.7783,2.8851,13257.5,23636.2,2.992,3.0989,14257.5,53708.0,3.2057,3.3126,15257.5,63201.5,3.9537,4.0606
2026-02-20T14:55:00Z,SUI-USDT,0.93473,0.93473,0.93473,0.93473,15571.0,1070.2,30071.8,0.6419,0.6419,3210.7,38632.4,1.2838,0.7489,3764.6,41544.2,2.7816,0.8559,9117.0,42949.3,3.2095,1.3908,10508.7,43484.3,3.6374,1.8187,11043.7,44554.2,4.6003,2.2466,19608.7,47228.2,5.8841,2.4606,19625.7,48979.0,5.991,2.6746,20625.7,58484.9,6.8469,2.7816,23186.6,85199.1,6.9539,2.8885
2026-02-20T15:00:00Z,SUI-USDT,0.950875,0.950875,0.950875,0.950875,12921.45,1649.6,24193.3,1.7352,1.7352,3299.2,24736.1,1.8404,2.3662,4948.8,34265.6,1.9456,3.1024,8247.3,37421.4,2.0507,4.7851,11545.9,37916.4,2.1559,5.1006,14701.7,41610.3,2.6817,5.4161,16806.3,43712.4,3.1024,6.0471,17332.1,45883.4,3.9437,6.2574,24520.8,80518.1,4.7851,6.3626,27676.6,83673.9,4.8902,6.9936
2026-02-20T15:05:00Z,SUI-USDT,0.95635,0.95635,0.95635,0.95635,3768.0,6970.4,565.6,0.3137,0.3137,13940.9,14770.2,0.4183,1.673,20911.5,18483.6,0.5228,2.0913,27882.1,19142.5,0.6274,2.3004,34852.8,22133.2,0.7319,3.2415,46436.1,23324.3,3.0324,3.4506,50226.0,39009.9,3.4506,3.5552,53129.6,55837.1,3.5552,5.751,53652.5,57028.0,4.7054,6.2739,64762.5,59118.0,7.1104,6.3784
2026-02-20T15:10:00Z,SUI-USDT,0.947005,0.947005,0.947005,0.947005,12591.35,14078.0,11104.7,0.0528,0.0528,28156.2,12642.0,0.1584,2.3759,42234.6,24225.3,0.264,2.4815,42245.4,28015.2,3.5375,2.6927,42862.1,33269.7,3.6431,2.9039,48557.9,33797.7,3.7487,3.1151,49193.4,39489.4,4.4878,3.5375,49831.5,39626.2,4.699,4.8046,52629.5,39850.2,5.227,4.9102,56419.4,39861.0,5.4382,5.0158
2026-02-20T15:15:00Z,SUI-USDT,0.95144,0.95144,0.95144,0.95144,1295.65,136.8,2454.5,1.5766,1.5766,2874.0,3047.3,2.4174,2.2072,3098.0,4344.1,2.5225,3.1531,5588.0,6803.3,3.3633,3.7837,9377.9,7478.0,3.5735,4.2042,15336.3,31653.1,3.6786,4.3093,26919.6,43236.4,3.7837,4.4144,32435.1,43779.2,3.8888,4.8348,36570.0,47569.1,3.9939,5.7807,36735.2,52822.1,4.4144,7.1471
2026-02-20T15:20:00Z,SUI-USDT,0.956675,0.956675,0.956675,0.956675,2816.7,934.3,4699.1,2.6655,2.6655,1980.1,20379.0,2.77,2.77,2502.7,20921.8,2.8745,2.8745,17120.1,38573.4,2.9791,3.7108,17662.9,39116.2,3.5017,3.8153,20766.6,40414.6,3.6062,4.1289,22858.5,42344.6,3.8153,4.547,25779.4,56962.0,4.9651,5.0696,26779.4,61661.1,5.3832,5.1742,32010.2,64780.6,5.4878,6.0104
2026-02-20T15:25:00Z,SUI-USDT,0.957415,0.957415,0.957415,0.957415,1862.8,3159.1,566.5,2.2456,2.2456,5873.1,1088.7,2.559,4.0212,7565.8,2223.8,3.3946,5.4835,7702.6,23769.7,4.2301,5.6924,9786.6,47790.6,4.439,5.7969,18147.7,57068.0,5.2746,6.3191,28436.0,62288.4,5.3791,6.7369,59363.5,71420.6,5.4835,7.0502,62498.8,75186.9,5.588,8.0947,66265.1,76869.2,6.0058,9.0347
2026-02-20T15:30:00Z,SUI-USDT,0.95521,0.95521,0.95521,0.95521,345.25,10.7,679.8,2.0938,2.0938,21.4,1328.4,2.8266,2.4078,6049.9,9705.0,2.9313,2.6172,6061.5,25407.3,3.35,3.35,8894.7,26035.4,3.6641,3.4547,10848.6,28617.4,4.1876,3.5594,11848.6,29835.6,4.2922,4.3969,12896.0,30685.7,4.3969,4.6063,21277.3,34380.1,5.6532,5.1298,24412.6,51948.8,5.7579,5.2345
2026-02-20T15:35:00Z,SUI-USDT,0.94975,0.94975,0.94975,0.94975,1645.0,1053.2,2236.8,0.2106,0.2106,3159.8,3289.7,0.9476,2.3164,4415.5,11713.9,1.3688,2.7376,9693.9,17394.8,2.9481,2.8429,11298.6,18911.4,3.0534,3.0534,12084.6,19964.2,3.3693,3.1587,16493.0,20507.0,3.5799,3.5799,17019.4,36826.6,3.6852,3.6852,25448.1,38492.4,3.8958,4.1063,25990.9,42900.8,4.0011,4.5275
2026-02-20T15:40:00Z,SUI-USDT,0.94913,0.94913,0.94913,0.94913,9684.0,18010.3,1357.7,2.4233,2.4233,21145.6,1492.7,3.2661,3.2661,22675.8,2035.5,3.3715,3.4769,24310.8,4876.9,3.4769,3.8983,24321.6,5143.4,3.5822,4.9519,24545.6,31306.4,3.6876,5.1626,24682.4,47105.3,4.0037,5.268,35287.6,55534.1,4.5305,5.3733,37912.6,57295.5,4.6358,5.4787,42321.0,57306.3,4.8465,6.8484
2026-02-20T15:45:00Z,SUI-USDT,0.954195,0.954195,0.954195,0.954195,5040.65,6436.6,3644.7,0.4716,0.4716,12873.2,3740.5,0.5764,1.31,19310.0,12124.7,0.6812,1.5196,25746.8,13438.6,0.786,1.6244,32183.6,29157.6,0.8908,2.358,32227.7,30537.2,0.9956,2.9868,34074.5,35776.3,1.5196,3.8252,34725.3,38374.7,2.5676,3.93,37231.5,47685.5,3.7204,4.1396,38237.1,50820.8,3.8252,4.454
2026-02-20T15:50:00Z,SUI-USDT,0.953795,0.953795,0.953795,0.953795,4145.2,1301.6,6988.8,0.0524,0.0524,2547.7,9653.3,0.7863,2.4638,3090.5,10493.1,1.8348,2.8832,4090.5,12792.6,1.9396,2.9881,7814.3,18413.6,2.1493,3.0929,9587.5,18956.4,2.6735,3.722,9634.4,24197.4,3.0929,4.2462,12769.7,36393.7,3.4074,4.4559,17489.4,41113.4,3.5123,4.7704,18489.4,49499.3,3.722,4.8753
2026-02-20T15:55:00Z,SUI-USDT,0.966615,0.966615,0.966615,0.966615,9572.15,17832.5,1311.8,1.6035,1.6035,22516.9,9588.0,2.0173,2.0173,33932.5,10105.3,3.0519,2.9484,39107.8,10648.1,3.1553,3.0519,39650.6,11748.3,3.7761,3.5692,39786.7,11848.3,3.8795,5.0175,42276.7,13587.5,4.0864,5.9486,42500.7,18758.0,4.6037,6.052,43800.4,19300.8,4.7071,6.7762,48484.8,19311.4,4.8106,7.5004
2026-02-20T16:00:00Z,SUI-USDT,0.971685,0.971685,0.971685,0.971685,1858.1,1634.8,2081.4,2.0068,2.0068,6896.7,10314.1,2.1097,2.933,10680.1,11799.5,2.4185,3.6534,30314.0,16944.1,2.5214,4.0651,33124.3,18068.9,2.8301,4.4768,34116.7,18581.5,2.933,5.5059,34633.6,19098.4,3.6534,6.1234,34767.2,34529.3,3.9622,6.4321,39915.9,35699.3,4.0651,6.638,48313.1,58468.5,4.168,6.9467
2026-02-20T16:05:00Z,SUI-USDT,0.97391,0.97391,0.97391,0.97391,1496.6,1000.0,1993.2,1.9509,1.9509,2000.0,4046.7,2.6697,2.2589,3030.1,6044.0,2.9777,2.4643,5520.1,7877.8,3.7991,3.0804,8300.9,8394.7,4.6206,3.5938,11436.2,8528.3,5.1339,4.5179,13257.3,13660.8,5.2366,4.8259,21477.0,16438.9,5.6473,4.9286,48307.7,53405.5,5.8527,5.1339,48531.7,61617.9,6.6741,5.5447
2026-02-20T16:10:00Z,SUI-USDT,0.96989,0.96989,0.96989,0.96989,867.65,1031.3,704.0,0.8248,0.8248,2031.3,1735.1,1.4435,0.9279,24736.1,3389.7,1.5466,1.031,26798.9,4420.7,1.6497,2.0621,30028.4,4936.2,1.959,3.1962,30545.3,10198.1,2.1652,3.8149,31600.4,10982.7,2.2683,3.918,39985.3,16136.4,2.4745,4.949,41720.0,17136.4,2.5776,5.3614,42371.6,18653.3,3.1962,5.4645
2026-02-20T16:15:00Z,SUI-USDT,0.96729,0.96729,0.96729,0.96729,284.55,558.5,10.6,1.344,1.344,1161.6,572.4,1.7575,2.0676,3211.2,1870.2,1.8609,2.3778,4220.0,7039.0,1.9643,2.4812,7110.1,8555.9,2.0676,2.5845,7627.0,16825.8,2.6879,2.6879,8627.0,26011.6,2.9981,2.8947,9661.3,26528.5,3.1014,3.2048,11391.4,29417.0,3.4116,3.515,12170.7,30417.0,4.0319,3.7217
2026-02-20T16:20:00Z,SUI-USDT,0.97466,0.97466,0.97466,0.97466,1421.05,541.7,2300.4,1.6416,1.6416,1115.5,4362.0,1.7442,1.7442,1635.9,13569.9,2.3598,2.2572,4319.6,14874.7,2.7702,3.078,6385.3,15514.7,3.8988,3.6936,6865.8,30899.9,4.3092,4.9248,7865.8,53962.1,4.5144,6.0534,12001.1,59089.5,4.617,7.0794,37925.9,59226.3,4.7196,7.5924,38945.7,61955.4,5.2326,7.695
2026-02-20T16:25:00Z,SUI-USDT,0.96393,0.96393,0.96393,0.96393,590.3,10.6,1170.0,2.3861,2.3861,527.5,2344.9,3.5272,2.4898,8841.1,8142.8,4.0459,2.6973,25447.7,29608.1,4.1497,2.801,25671.7,30125.0,4.5646,3.3197,27228.5,38423.0,4.8759,4.6684,28618.6,41017.7,5.3946,4.7721,33904.9,56574.4,5.4983,5.8096,52068.3,83952.9,6.9507,5.9133,52079.8,94426.1,7.1582,6.2245
2026-02-20T16:30:00Z,SUI-USDT,0.965125,0.965125,0.965125,0.965125,10481.4,10489.6,10473.2,0.3626,0.3626,20979.4,11509.2,0.4663,2.7458,31469.2,12671.0,0.5699,3.1602,41959.2,16265.4,0.6735,3.5747,52449.2,18181.4,0.7771,3.9891,53485.6,26986.4,0.8807,4.9216,56754.7,32165.3,1.9169,5.4397,58311.5,34760.0,2.0205,5.8542,59271.6,43963.1,2.1241,6.5795,64454.5,60569.7,2.3313,6.8903
2026-02-20T16:35:00Z,SUI-USDT,0.964115,0.964115,0.964115,0.964115,1518.85,43.8,2993.9,0.1556,0.1556,2533.8,4031.3,1.4002,0.2593,5353.7,5068.6,2.6449,0.7779,6018.2,15541.8,2.7486,0.8816,6152.3,16058.7,3.1635,1.504,6669.2,17203.1,3.371,1.8151,6679.8,18395.0,4.2007,2.1263,12143.2,35001.6,4.3045,2.5412,12633.4,37596.3,4.5119,2.6449,20936.8,40414.6,5.238,2.7486
2026-02-20T16:40:00Z,SUI-USDT,0.958615,0.958615,0.958615,0.958615,4555.15,6953.8,2156.5,0.0522,0.0522,13907.6,3199.8,0.1565,0.3651,20861.5,4370.8,0.2608,0.991,27815.5,5562.7,0.3651,1.1996,34769.6,6084.4,0.4694,1.9299,34780.3,8679.1,2.2428,2.6601,39444.8,13894.2,2.3471,3.3903,39785.5,31506.3,2.7644,4.1205,40302.4,31640.4,2.973,4.2248,40957.6,48247.0,3.5989,4.3292
2026-02-20T16:45:00Z,SUI-USDT,0.961655,0.961655,0.961655,0.961655,1041.8,10.7,2072.9,0.6759,0.6759,1050.8,4958.2,0.7799,0.9879,3131.3,7986.8,1.9238,1.2998,6854.8,9131.4,2.0278,1.5078,7371.7,11341.3,2.6517,1.6118,15694.5,12381.1,3.2756,2.2357,20896.6,12901.1,3.3796,2.5477,21741.2,13418.0,3.4836,2.8597,22261.1,14605.5,3.6916,3.0676,23817.9,14740.3,3.8995,3.2756
2026-02-20T16:50:00Z,SUI-USDT,0.962435,0.962435,0.962435,0.962435,4040.6,6936.8,1144.4,0.052,0.052,7976.0,3135.7,0.2598,2.2339,7986.6,5257.6,0.3637,2.3378,9025.8,8080.9,0.5715,2.5456,11227.8,8215.7,1.2988,2.6495,16425.0,9419.2,2.0261,2.7534,17897.9,10589.2,2.13,3.169,20722.6,21062.4,2.2339,3.6886,21242.1,21581.9,2.4417,3.7925,21759.0,22620.7,2.8573,4.1042
2026-02-20T16:55:00Z,SUI-USDT,0.965045,0.965045,0.965045,0.965045,3555.15,6540.0,570.3,0.0518,0.0518,7576.5,2509.6,1.3989,0.1554,12760.6,3026.5,3.8858,0.2591,14649.8,4062.8,4.1967,0.4663,22944.4,14536.0,4.3003,1.1917,22955.9,15867.4,4.4039,1.3989,23592.3,19496.7,4.5076,1.7098,24165.9,27786.7,4.6112,1.8134,24684.1,27921.5,5.6474,2.3315,26240.9,30516.2,6.4764,2.5387
2026-02-20T17:00:00Z,SUI-USDT,0.96193,0.96193,0.96193,0.96193,1636.8,1157.8,2115.8,0.3119,0.3119,1674.7,3307.7,0.4158,1.3514,4512.3,7288.4,2.1831,3.0148,5032.0,28234.8,2.391,3.5346,5548.9,30829.5,3.0148,4.6781,10886.3,39143.8,3.3266,4.7821,10897.0,39663.5,4.0543,4.886,13541.2,56270.1,4.1583,5.0939,21862.6,56406.9,4.4702,5.9256,22840.3,61174.3,5.9256,6.7572
2026-02-20T17:05:00Z,SUI-USDT,0.95106,0.95106,0.95106,0.95106,3572.05,7009.9,134.2,1.2618,1.2618,28039.6,1699.8,1.3669,4.8367,49069.6,18306.4,1.472,5.047,70099.9,20901.1,1.5772,5.6779,91130.5,26154.6,1.6823,7.1499,106656.2,47101.0,1.7875,7.2551,107932.5,63707.6,3.8904,7.9911,108899.5,65808.8,3.9955,8.3065,109462.8,65819.6,4.8367,8.622,112264.3,67385.2,5.4676,8.7271
2026-02-20T17:10:00Z,SUI-USDT,0.94519,0.94519,0.94519,0.94519,924.5,1586.9,262.1,1.2696,1.2696,1598.6,791.2,2.0102,2.2218,1967.0,17397.8,2.116,5.2899,5147.2,22685.9,2.645,5.5015,7042.2,23614.1,3.2798,6.9827,8042.2,24614.1,3.5972,7.4059,8943.2,33073.7,4.0204,7.6175,9460.1,35141.2,4.7609,7.8291,34535.1,35278.0,5.0783,7.9349,34873.8,47910.7,5.2899,8.4639
2026-02-20T17:15:00Z,SUI-USDT,0.94371,0.94371,0.94371,0.94371,1117.7,344.7,1890.7,0.106,0.106,1009.5,18497.3,0.7418,0.9537,1696.7,20920.7,2.1193,1.8014,10176.7,23734.5,3.1789,2.0133,10533.7,24926.4,3.9207,3.1789,14128.3,34341.1,4.3446,3.6028,30032.3,39638.1,4.4505,4.3446,31619.2,42232.8,4.5565,4.6624,32019.2,50707.7,4.6624,4.7684,32030.1,67314.3,5.4042,5.1923
2026-02-20T17:20:00Z,SUI-USDT,0.944575,0.944575,0.944575,0.944575,8280.6,14114.2,2447.0,0.0529,0.0529,28228.6,5177.1,0.1588,0.5823,29003.6,7853.3,3.229,1.3233,30227.6,13147.4,3.3348,1.5351,34829.7,22554.8,3.4407,2.1703,36416.6,23071.7,3.7583,2.4879,44890.1,23740.2,3.8642,2.5938,45026.7,40346.8,3.97,3.0172,46232.6,43101.3,4.0759,3.6524,47526.0,44280.1,4.3935,3.7583
2026-02-20T17:25:00Z,SUI-USDT,0.94558,0.94558,0.94558,0.94558,1372.3,1686.9,1057.7,1.2691,1.2691,1775.5,3173.1,1.3748,1.5863,2292.4,5301.2,1.7978,2.1151,2950.2,5966.6,2.0093,2.3266,3989.1,20750.4,2.2209,2.6439,4630.0,22806.7,2.7496,3.0669,5630.0,23205.0,3.0669,3.1727,6146.9,23721.9,3.1727,3.2784,8048.5,27589.6,3.2784,4.0187,16512.8,28589.6,3.3842,4.336
2026-02-20T17:30:00Z,SUI-USDT,0.943235,0.943235,0.943235,0.943235,1060.5,1060.6,1060.4,1.0072,1.0072,3181.9,15844.2,1.7493,1.1132,3310.9,17006.0,1.8553,1.2192,3570.5,18177.0,3.1275,1.3252,8874.7,18693.9,3.3396,2.1734,9532.7,18830.4,4.0817,2.3854,10062.8,28249.8,4.6118,3.6576,10416.7,29249.8,4.8238,3.7636,10933.6,39632.0,4.9298,3.8697,11933.6,54415.8,5.884,3.9757
2026-02-20T17:35:00Z,SUI-USDT,0.95094,0.95094,0.95094,0.95094,1463.0,1051.9,1874.1,0.5258,0.5258,2051.9,1894.1,1.998,0.631,2568.8,4702.4,2.2083,1.4722,3624.4,5754.1,2.629,1.6825,4624.4,5765.9,2.8393,2.2083,4761.2,7869.2,2.9445,2.4187,13177.6,8386.1,3.1548,3.0496,13694.5,13643.6,3.5754,3.8909,15596.1,14936.9,3.6806,4.1012,20189.1,16115.7,4.1012,4.7322
2026-02-20T17:40:00Z,SUI-USDT,0.95067,0.95067,0.95067,0.95067,4032.1,7012.1,1052.1,0.4208,0.4208,14024.3,3156.1,0.5259,1.5778,21036.6,4240.6,0.6311,1.683,28049.0,6295.6,0.7363,1.7882,35061.4,7698.0,0.8415,1.9986,35145.0,9801.9,0.9467,2.3142,36303.4,11093.9,1.3675,2.6297,37355.7,11741.6,1.4726,2.8401,37398.0,12932.5,1.7882,2.9453,47213.3,15610.3,2.3142,3.1557
2026-02-20T17:45:00Z,SUI-USDT,0.957445,0.957445,0.957445,0.957445,1086.5,1000.0,1173.0,1.41,1.41,1136.8,2351.8,1.7233,2.4544,5792.9,2880.5,4.1256,3.6033,20576.7,3369.9,4.23,3.7078,21099.0,4351.6,4.6478,4.4389,23813.0,5351.6,4.8567,5.5878,23948.9,5424.8,5.0656,5.6922,29155.0,5450.9,6.8411,6.5278,43938.8,10166.1,6.9456,7.7811,49065.3,11888.3,7.7811,7.8856
2026-02-20T17:50:00Z,SUI-USDT,0.95757,0.95757,0.95757,0.95757,943.45,1225.7,661.2,1.1487,1.1487,1742.6,2709.2,2.6108,1.2532,2264.7,5570.0,2.8196,1.9842,3264.7,6570.0,3.5507,2.8196,6127.1,21353.8,3.6551,2.9241,7127.1,36281.4,3.7595,3.1329,10028.7,39149.4,3.8639,3.2374,16253.8,48427.6,3.9684,3.8639,24613.9,51182.1,4.0728,3.9684,25130.8,51318.0,4.3861,4.0728
2026-02-20T17:55:00Z,SUI-USDT,0.95762,0.95762,0.95762,0.95762,550.35,56.2,1044.5,0.1044,0.1044,923.1,2088.9,1.0443,1.3575,1967.8,16872.7,1.6708,2.1929,2967.8,22707.6,1.8797,2.9239,5881.8,31061.4,1.9841,3.1328,6881.8,33973.9,2.0885,3.2372,7398.7,34490.8,2.1929,3.5505,7920.8,35534.8,2.2974,3.8637,8920.8,36056.8,2.5062,3.9682,17279.1,36708.2,2.6106,4.2814
2026-02-20T18:00:00Z,SUI-USDT,0.957695,0.957695,0.957695,0.957695,2533.4,136.8,4930.0,0.0522,0.0522,3063.9,7018.4,1.0964,2.4538,14097.0,19536.9,1.4096,2.7671,14321.0,20081.4,2.0361,3.6024,30329.7,25301.7,2.245,4.1245,30846.6,28369.2,2.3494,4.5422,30981.8,36721.8,2.8715,4.6466,31248.6,41207.3,2.9759,5.3775,31422.6,42177.0,3.0803,5.4819,47924.2,42809.6,3.3936,6.7349
2026-02-20T18:05:00Z,SUI-USDT,0.95466,0.95466,0.95466,0.95466,2423.7,1166.8,3680.6,0.7332,0.7332,2463.3,6381.6,1.1522,1.4665,4559.1,6898.5,1.3617,1.5712,4750.7,7033.7,2.095,1.7807,9991.3,9128.9,3.1425,1.9902,10991.3,17509.8,3.2472,2.1997,24791.8,18509.8,3.352,2.3045,26765.1,35207.3,3.5615,2.4092,26939.7,35724.2,3.771,2.933,27939.7,36724.2,4.2947,3.0377
2026-02-20T18:10:00Z,SUI-USDT,0.95611,0.95611,0.95611,0.95611,1172.6,1299.1,1046.1,0.8367,0.8367,2345.4,2397.5,1.4643,1.3597,2886.2,5160.3,1.8826,1.5689,3403.1,7252.3,2.0918,1.6734,4449.5,7827.4,2.301,1.778,6902.3,7962.6,3.2423,1.8826,7419.2,24660.1,3.6607,2.1964,10183.5,30436.0,3.8698,2.5102,18556.7,30610.3,4.602,3.0331,21683.7,39903.2,5.4387,3.2423
2026-02-20T18:15:00Z,SUI-USDT,0.95756,0.95756,0.95756,0.95756,830.3,616.0,1044.6,0.2089,0.2089,1297.5,1601.1,0.8355,1.3576,3992.7,3917.9,2.2975,1.7753,4562.9,4579.6,2.5064,1.8798,4737.0,5195.8,3.7596,1.9842,5253.9,11417.9,3.864,2.0886,13613.8,19908.3,4.1773,2.1931,16740.8,20908.3,4.2817,2.5064,27214.0,21425.2,4.595,2.6108,28779.1,22425.2,5.2216,2.9241
2026-02-20T18:20:00Z,SUI-USDT,0.95938,0.95938,0.95938,0.95938,1158.9,1275.3,1042.5,0.7296,0.7296,2541.6,3127.5,1.9804,1.2508,5668.6,4421.2,2.3974,1.772,7770.7,4978.1,2.6058,1.9804,10623.3,13957.2,2.8143,2.0847,13399.7,14557.9,2.9186,2.1889,15989.8,19769.4,3.0228,3.4397,21204.9,36466.9,3.7524,4.0651,31197.5,53923.4,4.0651,4.2736,32762.6,55370.9,4.6905,4.3778
2026-02-20T18:25:00Z,SUI-USDT,0.961485,0.961485,0.961485,0.961485,858.9,677.6,1040.2,0.884,0.884,1388.4,1334.1,1.7161,1.1961,2270.0,2663.6,2.1321,1.8201,2786.9,10985.2,2.5481,1.9241,4868.2,30243.2,2.7562,2.1321,7458.9,30378.4,2.8602,2.3401,7632.2,30389.9,2.9642,2.6521,8905.3,31389.9,3.6922,2.7562,9422.2,31917.4,3.9002,2.8602,14626.1,33473.4,4.1082,2.9642
2026-02-20T18:30:00Z,SUI-USDT,0.966845,0.966845,0.966845,0.966845,902.95,1669.1,136.8,1.6032,1.6032,12142.3,2205.5,2.3272,2.3272,13305.5,10479.2,2.6374,3.258,18142.6,14605.6,3.3614,3.4649,23642.1,15089.3,3.982,3.5683,31921.6,15223.6,5.3266,3.6717,47446.5,18350.6,5.5335,3.8786,52622.7,23849.6,6.2575,4.1889,71225.1,24852.9,7.1883,4.2923,92171.5,25372.4,7.2918,4.6026
2026-02-20T18:35:00Z,SUI-USDT,0.960385,0.960385,0.960385,0.960385,11273.1,22409.4,136.8,0.0521,0.0521,25536.4,1178.2,0.9892,1.1974,25577.8,1849.5,1.0933,1.3016,26094.7,4550.9,1.1974,2.1346,28586.4,7278.3,1.3016,2.4469,29273.5,12484.3,1.5098,3.4882,30315.2,13718.7,1.6139,4.1129,30488.7,13735.2,1.9263,4.7377,31005.6,30683.3,2.0304,4.9459,32345.8,39012.2,2.1346,5.1542
2026-02-20T18:40:00Z,SUI-USDT,0.960435,0.960435,0.960435,0.960435,812.55,1161.2,463.9,0.0521,0.0521,2298.2,1008.5,0.5727,3.488,3298.2,22930.4,0.6768,3.5921,24244.6,23191.2,0.7809,3.6962,25244.6,23708.1,1.6139,4.0086,33576.8,23881.6,1.718,4.8416,34146.4,35007.6,1.8221,4.9457,35146.4,43335.3,2.2386,5.1539,37822.8,48540.0,2.3427,5.3622,38339.7,49193.7,2.4468,5.4663
2026-02-20T18:45:00Z,SUI-USDT,0.95978,0.95978,0.95978,0.95978,1521.4,958.8,2084.0,1.7712,1.7712,2216.2,2809.2,1.9796,1.8754,2733.1,11144.4,2.5006,2.2922,3585.3,20402.3,2.9173,2.709,5429.1,20794.1,3.0215,3.2299,6631.1,20967.8,3.6467,3.3341,7631.1,23727.9,3.8551,3.4383,18104.3,23951.9,3.9592,3.7509,19353.5,29677.7,4.2718,4.0634,22115.7,33098.5,4.376,4.5844
2026-02-20T18:50:00Z,SUI-USDT,0.96069,0.96069,0.96069,0.96069,1792.1,862.9,2721.3,0.8327,0.8327,1932.3,5442.5,2.7064,0.9368,4335.1,8163.7,3.1228,1.0409,14808.3,10884.9,3.435,1.145,16152.7,13606.0,3.9555,1.2491,26453.0,39650.7,4.0596,1.3532,29580.0,47978.9,4.1637,2.1859,30743.2,50002.4,4.2678,2.6023,41216.4,59251.5,4.4759,2.7064,45074.5,59879.5,4.58,3.2268
2026-02-20T18:55:00Z,SUI-USDT,0.962925,0.962925,0.962925,0.962925,4103.7,6922.6,1284.8,0.0519,0.0519,13845.3,3987.8,0.1558,0.675,20768.1,4992.4,0.2596,0.9866,27691.0,6193.1,0.3635,1.0904,34613.9,6327.5,0.4673,1.402,35188.8,14636.1,2.1289,2.2328,35705.7,24087.6,2.752,2.8559,36222.6,25087.6,3.8944,3.7905,36395.7,51132.3,4.4136,4.3098,37644.1,52380.7,4.5175,4.829
2026-02-20T19:00:00Z,SUI-USDT,0.958705,0.958705,0.958705,0.958705,3735.0,6953.1,516.9,0.0522,0.0522,13906.3,1516.9,0.1565,0.4694,20859.6,1651.1,0.2608,0.7823,27812.9,5253.0,0.3651,1.1995,28343.2,13823.3,1.4081,1.8254,29581.7,17313.3,2.1383,2.1383,29755.6,45311.6,3.1814,2.2426,32475.2,46549.2,4.0158,2.3469,37695.1,47885.1,5.7891,2.4512,38695.1,48149.0,7.3537,2.6598
2026-02-20T19:05:00Z,SUI-USDT,0.958375,0.958375,0.958375,0.958375,892.2,516.9,1267.5,1.4086,1.4086,3643.9,7218.3,1.7217,2.4521,3817.8,9938.7,1.826,3.1825,5603.1,10524.3,2.5564,3.7042,42507.4,11041.2,2.6608,4.1216,46594.9,19388.4,2.8694,4.2259,47111.8,21264.4,3.3912,4.3302,47285.7,21438.3,3.9129,4.4346,48534.1,60791.7,4.6433,5.0606,51661.1,76438.8,4.7476,5.478
2026-02-20T19:10:00Z,SUI-USDT,0.956875,0.956875,0.956875,0.956875,4133.95,6966.4,1301.5,0.0523,0.0523,7546.5,3392.1,2.0379,0.5748,8755.4,6438.6,2.2469,0.8883,9801.0,8730.0,2.5604,1.3063,39047.7,8954.0,3.501,1.6199,50566.6,9500.3,3.6055,1.7244,58932.4,14726.2,3.8145,1.9334,59106.6,15918.0,3.919,2.0379,62020.5,24278.9,4.4415,2.2469,62537.4,25453.1,4.6506,2.3514
2026-02-20T19:15:00Z,SUI-USDT,0.95659,0.95659,0.95659,0.95659,879.85,535.7,1224.0,2.1953,2.1953,3244.9,2434.0,2.4044,2.2998,4942.0,5141.8,2.5089,2.6134,5116.2,6141.8,3.0316,2.8225,6116.2,7276.8,4.3906,2.9271,11346.9,13503.6,4.4951,3.0316,12483.9,15993.6,4.5997,3.1361,20852.8,25456.1,4.9133,3.2407,22692.5,26456.1,5.0178,3.4498,23692.5,26711.0,5.6451,3.5543
2026-02-20T19:20:00Z,SUI-USDT,0.95677,0.95677,0.95677,0.95677,812.6,1045.5,579.7,0.6271,0.6271,1562.4,1625.0,1.3587,1.0452,2127.2,3715.6,1.8813,1.8813,3127.2,4715.6,1.9858,2.1949,8114.3,13077.5,2.0904,2.2994,9114.3,22539.0,2.4039,2.4039,21304.7,25270.3,2.5084,2.613,22304.7,26270.3,3.7627,2.9265,22478.9,31496.2,3.8672,3.031,23478.9,34077.4,3.9717,3.1355
2026-02-20T19:25:00Z,SUI-USDT,0.953805,0.953805,0.953805,0.953805,815.6,1048.7,582.5,0.4718,0.4718,2725.9,717.5,0.996,1.6251,3247.6,734.2,1.6251,2.0444,6103.0,1386.1,2.0444,2.2541,7163.2,3093.8,2.5687,2.4638,8342.9,4142.2,2.7783,2.7783,10429.0,4316.9,3.3026,3.0929,20070.3,7170.8,3.7219,3.3026,21799.5,16747.6,3.8268,3.5122,21841.2,18984.8,4.6655,4.2462
2026-02-20T19:30:00Z,SUI-USDT,0.95803,0.95803,0.95803,0.95803,4884.5,6958.2,2810.8,0.3131,0.3131,13916.5,4898.9,0.4175,0.7307,20874.8,6552.3,0.5219,1.6701,27833.2,7552.3,0.6263,2.5051,34791.7,16457.4,0.7307,2.6095,35593.2,27759.0,1.2526,2.7139,37309.2,27933.0,1.357,2.8183,37905.8,28933.0,2.9227,2.9227,41404.5,30651.2,3.027,3.027,42001.2,36552.3,3.1314,3.1314
2026-02-20T19:35:00Z,SUI-USDT,0.957685,0.957685,0.957685,0.957685,1224.25,686.9,1761.6,0.7831,0.7831,3420.7,3850.2,1.4096,1.6185,5270.3,4018.6,1.6185,1.7229,15743.5,4535.5,2.1406,1.9317,17125.2,7396.9,2.5583,2.3494,19069.0,8658.8,2.9759,2.4538,21932.0,8922.8,3.1848,2.6627,22932.0,11621.4,3.9157,2.7671,32289.7,12814.7,4.0201,2.9759,33476.9,14563.7,4.1245,3.0803
2026-02-20T19:40:00Z,SUI-USDT,0.952645,0.952645,0.952645,0.952645,4108.5,7697.0,520.0,0.0525,0.0525,8213.9,3402.1,0.7873,1.3121,10432.3,5699.5,1.3121,1.627,10607.2,5964.7,2.5718,1.837,19009.3,7015.4,2.6768,2.7817,20673.9,8786.5,2.7817,3.2016,21922.3,17185.5,3.4116,3.4116,24805.8,17360.4,3.5165,3.7265,24980.7,45358.7,3.6215,4.2513,26028.7,61238.6,3.9364,4.3563
2026-02-20T19:45:00Z,SUI-USDT,0.953155,0.953155,0.953155,0.953155,814.1,1049.5,578.7,0.7869,0.7869,3148.7,1628.0,1.5213,0.9967,4535.1,3593.9,3.095,1.1016,6022.9,6564.6,3.1999,1.4163,17392.8,6700.3,3.3048,1.5213,22641.8,7217.2,3.4097,1.836,23158.7,9315.7,4.1441,2.0458,25180.2,10315.7,4.4589,2.2557,25659.7,18710.0,4.6687,2.3606,26298.8,21635.3,4.7736,2.4655
2026-02-20T19:50:00Z,SUI-USDT,0.954615,0.954615,0.954615,0.954615,4346.0,6982.9,1709.1,0.0524,0.0524,8030.8,5623.8,0.9952,0.4714,9614.6,6165.0,1.938,0.8904,10167.0,7625.6,3.2998,0.9952,10683.9,9721.0,3.8235,1.3094,10858.5,11536.1,4.3473,1.7284,13863.7,11710.7,4.4521,1.938,16031.0,14042.3,4.8711,2.2522,21272.8,22424.2,4.9758,2.4617,23846.0,25349.5,5.0806,2.5665
2026-02-20T19:55:00Z,SUI-USDT,0.95525,0.95525,0.95525,0.95525,643.45,578.2,708.7,0.6281,0.6281,1095.1,1340.2,0.7328,0.7328,2142.3,2387.2,1.0468,1.1515,3875.7,4125.9,1.1515,1.8843,4392.6,9124.0,1.7796,2.0937,5439.9,11728.1,2.0937,2.1984,7013.1,11863.8,2.5124,2.3031,11811.4,21165.9,2.6171,2.4077,12432.9,22418.3,3.1405,2.6171,13231.6,25274.8,3.2452,2.7218
2026-02-20T20:00:00Z,SUI-USDT,0.954195,0.954195,0.954195,0.954195,5262.0,7610.6,2913.4,0.0524,0.0524,8919.0,3961.6,0.3668,1.2052,9967.3,34334.6,0.6812,1.834,11015.7,37069.2,1.31,2.2532,13751.7,39165.3,2.7772,2.358,13926.4,42307.4,3.0916,2.4628,19169.7,42572.6,3.5108,2.6724,19686.6,43089.5,3.7204,2.7772,19821.9,44494.3,4.3492,2.882,22020.9,52879.3,4.6636,2.9868
2026-02-20T20:05:00Z,SUI-USDT,0.95609,0.95609,0.95609,0.95609,299.85,583.1,16.6,0.1046,0.1046,1629.3,336.8,0.2092,0.523,3721.9,378.3,0.7321,2.301,5920.9,1752.3,1.3597,2.9286,8330.6,4603.5,1.4643,3.4516,11183.3,12970.2,1.6735,3.9745,16415.4,14738.7,1.8827,4.1837,16550.7,25285.1,2.1964,4.4975,17067.6,34576.9,2.301,4.7067,17241.9,38692.1,3.0332,4.8113
2026-02-20T20:10:00Z,SUI-USDT,0.957865,0.957865,0.957865,0.957865,1530.0,2310.4,749.6,0.4698,0.4698,2447.2,1793.7,0.5742,1.4094,4153.4,3182.4,1.0962,1.5138,6242.2,4917.4,1.4094,1.6182,8842.1,5961.5,2.4534,1.7226,11784.8,17629.9,2.5578,2.4534,12349.5,20571.1,2.7666,2.5578,12891.3,21571.1,3.0798,2.871,13026.6,32703.7,3.4974,2.9754,21383.3,33703.7,3.7062,3.2886
2026-02-20T20:15:00Z,SUI-USDT,0.95557,0.95557,0.95557,0.95557,1207.4,1260.1,1154.7,1.2558,1.2558,1955.2,2837.5,1.6744,1.4651,4812.8,4573.2,2.4069,1.5697,5615.3,4832.9,2.5116,1.8837,7245.1,5349.8,3.1395,2.093,15622.3,6349.8,3.5581,2.1976,20858.3,8597.0,3.7674,2.3023,21032.7,11627.6,3.872,2.4069,21167.8,20001.0,3.9767,2.5116,23695.4,21001.0,4.186,2.9302
2026-02-20T20:20:00Z,SUI-USDT,0.95143,0.95143,0.95143,0.95143,3338.95,2927.3,3750.6,0.7357,0.7357,3410.6,7501.2,1.2613,0.8408,3851.3,11251.7,2.2072,0.9459,12264.3,15002.2,3.048,1.051,14787.5,17115.1,3.994,1.7868,15304.4,18822.0,4.0991,1.8919,15830.0,19347.6,4.5195,2.8378,31607.3,21041.5,5.4655,3.2583,31864.7,29449.4,6.0961,3.7838,34387.9,31972.6,6.2012,4.0991
2026-02-20T20:25:00Z,SUI-USDT,0.95044,0.95044,0.95044,0.95044,3191.9,3478.6,2905.2,1.3678,1.3678,3702.6,4703.4,1.473,1.473,4183.1,8493.6,2.1043,1.5782,4319.9,8782.9,2.2095,1.7886,4455.0,11688.1,2.6304,2.4199,18139.8,12214.2,3.1564,2.7356,20881.6,13975.3,3.2616,2.8408,21407.7,44348.3,3.5773,4.3138,37201.0,47625.5,4.1034,4.419,39724.2,52885.4,4.2086,4.5242
2026-02-20T20:30:00Z,SUI-USDT,0.949245,0.949245,0.949245,0.949245,4564.95,7022.4,2107.5,0.0527,0.0527,8762.3,4852.7,2.7917,0.2634,9279.2,8333.8,3.6345,0.7901,10166.0,8860.6,3.9505,1.6329,13953.4,12002.7,4.0559,1.7382,16476.6,13193.6,4.2665,2.0543,16612.6,14505.1,4.5826,2.1596,17129.5,25818.3,4.8986,2.3703,25563.5,28752.9,5.1093,2.581,28310.2,53700.3,5.2147,2.897
2026-02-20T20:35:00Z,SUI-USDT,0.95224,0.95224,0.95224,0.95224,3310.6,4132.2,2489.0,0.6301,0.6301,4268.2,5203.3,1.5752,1.1552,4785.1,8345.4,2.3103,1.4702,7308.3,10118.0,3.1505,1.5752,8327.2,10643.2,3.3605,1.6802,11042.7,11160.1,3.4655,1.7853,24703.5,19562.1,3.6755,2.9404,26379.8,21241.1,4.3056,3.0455,26904.9,22460.7,4.6207,3.2555,27904.9,24316.3,4.7257,3.3605
2026-02-20T20:40:00Z,SUI-USDT,0.954695,0.954695,0.954695,0.954695,4297.7,6982.3,1613.1,0.0524,0.0524,8030.3,4583.6,2.3568,0.1571,9345.4,6690.6,2.4615,0.2619,9482.2,8468.4,2.9852,0.3666,10530.3,8572.4,3.1947,0.4714,11047.2,9089.3,4.1374,0.6808,19433.1,9609.3,4.7659,1.0998,22138.9,10800.2,4.8707,1.6236,22274.9,16038.1,4.9754,1.7283,22798.8,17759.2,5.1849,1.9378
2026-02-20T20:45:00Z,SUI-USDT,0.95333,0.95333,0.95333,0.95333,1882.1,1027.7,2736.5,0.7343,0.7343,2077.1,3785.6,1.3636,1.4685,5871.0,5458.8,2.0979,1.5734,6387.9,15949.1,3.5664,1.8881,6523.3,16466.0,3.7762,2.2028,11771.6,17656.9,3.8811,2.3077,11908.4,22156.7,3.986,2.8322,12432.9,23915.7,4.5105,3.042,14956.1,34388.9,4.6154,3.3567,17694.1,64761.9,4.7203,3.8811
2026-02-20T20:50:00Z,SUI-USDT,0.954645,0.954645,0.954645,0.954645,3182.3,1048.0,5316.6,1.8331,1.8331,2048.0,10633.2,2.8807,1.9379,5164.5,15949.7,3.0902,2.0426,5688.3,21266.2,4.6614,2.1474,10930.0,26582.6,5.0804,2.2521,35049.6,33198.5,5.1852,2.3569,37572.8,36050.1,6.3374,2.4616,37646.1,37614.5,6.5469,2.5664,40989.0,38759.1,6.8612,2.9854,42308.2,69132.1,7.3849,3.0902
2026-02-20T20:55:00Z,SUI-USDT,0.95563,0.95563,0.95563,0.95563,3037.75,2780.1,3295.4,2.93,2.93,8015.3,3977.0,3.0346,3.2439,16391.7,4500.2,3.6625,3.8718,17391.7,7642.3,3.7671,3.9764,18965.3,12352.8,4.1857,4.2904,19482.2,12869.7,4.395,4.4996,19619.0,12881.3,4.7089,4.7089,35328.7,18247.8,6.2786,4.9182,35845.6,20067.2,6.6972,5.2322,37838.4,29362.8,6.8018,5.4414
2026-02-20T21:00:00Z,SUI-USDT,0.955595,0.955595,0.955595,0.955595,2359.55,843.3,3875.8,0.0523,0.0523,2150.0,4922.5,1.7267,0.3663,3196.9,6617.4,1.936,0.4709,5291.0,36990.4,2.5638,0.7849,5890.7,38169.2,2.9824,0.8895,12462.5,41834.7,4.4475,1.0988,12722.7,42503.3,4.5521,1.4127,13722.7,46418.6,4.9707,1.5174,18443.2,48941.8,5.18,1.8313,18960.1,50603.7,5.9125,2.0406
2026-02-20T21:05:00Z,SUI-USDT,0.956285,0.956285,0.956285,0.956285,1003.25,405.5,1601.0,0.4706,0.4706,464.8,3335.0,0.6797,0.7843,1510.9,3460.0,0.7843,0.8889,1572.3,4747.9,0.8889,0.9934,1634.2,7890.0,1.098,1.098,2773.6,10413.2,1.5163,1.2026,4866.0,43723.2,2.1437,1.3071,5417.0,45814.9,2.4574,1.6209,5882.4,46332.8,2.562,2.0391,7240.2,48333.7,2.6666,2.1437
2026-02-20T21:10:00Z,SUI-USDT,0.954825,0.954825,0.954825,0.954825,3826.35,6981.4,671.3,0.0524,0.0524,13962.8,712.9,0.1571,2.5659,20944.3,1437.7,0.2618,2.6706,27925.9,4071.8,0.3666,3.6132,28973.5,6155.5,0.4713,3.8227,30594.9,6702.1,1.4139,3.9274,31703.6,10529.2,1.5186,4.0322,36942.7,18907.2,1.9375,4.3463,39038.4,22159.4,2.2517,4.5558,42031.2,32632.6,3.0896,4.7653
2026-02-20T21:15:00Z,SUI-USDT,0.954135,0.954135,0.954135,0.954135,3775.45,6986.9,564.0,0.6812,0.6812,13973.8,1725.8,0.7861,1.3101,20960.8,32098.8,0.8909,1.5197,27947.9,36241.4,0.9957,1.6245,34935.1,37289.5,1.1005,1.9389,35070.5,45675.4,2.2533,2.0437,36119.1,49988.5,2.3582,2.1485,36213.1,50945.9,2.8822,2.2533,39608.0,51056.1,3.511,2.8822,42373.8,52808.9,3.9303,2.987
2026-02-20T21:20:00Z,SUI-USDT,0.95491,0.95491,0.95491,0.95491,1134.7,1222.0,1047.4,0.7331,0.7331,2269.6,3413.9,0.9425,1.0472,2842.0,7692.8,1.9897,1.1519,7784.4,10834.9,2.0944,1.5708,7919.8,12099.9,2.618,1.6756,10561.9,14711.4,2.9322,1.885,11085.5,15235.0,3.2464,1.9897,11222.3,45608.0,3.4558,2.1992,16462.0,48453.4,3.9794,3.0369,24845.6,56831.3,4.2936,3.2464
2026-02-20T21:25:00Z,SUI-USDT,0.954835,0.954835,0.954835,0.954835,1966.35,3415.3,517.4,0.0524,0.0524,8386.8,1430.8,0.8902,1.8328,10876.8,2478.0,1.3091,3.7179,11012.2,5352.7,1.4139,3.9274,13763.8,7024.7,1.5186,4.3463,13987.8,9833.8,1.6233,4.6605,15642.4,18859.8,1.8328,4.7652,24024.6,19383.4,2.2517,4.87,25319.1,49756.4,2.3564,5.6031,25842.7,54170.6,2.4612,5.7078
2026-02-20T21:30:00Z,SUI-USDT,0.953745,0.953745,0.953745,0.953745,995.9,1204.4,787.4,0.8912,0.8912,4108.0,2450.4,1.3106,1.2058,4244.8,2967.3,1.6252,2.5688,4380.2,5794.2,2.1494,3.1979,4897.1,36167.2,2.5688,3.3028,6562.4,48866.9,2.9882,3.4076,14955.6,51769.1,3.5125,3.5125,15479.9,53466.3,3.6173,3.7222,16479.9,62781.1,3.827,4.561,16553.3,64084.2,4.7707,5.0852
2026-02-20T21:35:00Z,SUI-USDT,0.953725,0.953725,0.953725,0.953725,17052.65,590.2,33515.1,0.6815,0.6815,663.6,40501.7,3.198,3.932,1262.7,47488.3,3.932,4.0368,2469.6,54474.8,4.8756,4.1417,10864.5,61461.2,5.3999,4.2465,10904.9,92564.8,5.5047,4.3514,13813.2,128403.3,6.3435,4.4562,13923.2,131230.2,6.6581,4.5611,14923.2,131367.0,6.763,4.8756,16322.7,139558.3,6.9727,5.9241
2026-02-20T21:40:00Z,SUI-USDT,0.954155,0.954155,0.954155,0.954155,1024.0,1000.0,1048.0,0.786,0.786,2211.1,1744.3,0.8908,0.8908,4308.0,3445.4,1.1005,0.9956,7178.1,5541.6,1.9389,2.3581,7313.5,6058.5,2.5677,2.4629,7830.4,8927.2,2.6725,2.7773,9492.8,17311.2,2.7773,3.511,9629.6,20977.4,2.9869,3.6158,10629.6,23614.8,3.3014,3.8254,19018.5,25450.9,3.4062,3.9302
2026-02-20T21:45:00Z,SUI-USDT,0.955485,0.955485,0.955485,0.955485,1663.5,1000.0,2327.0,0.0523,0.0523,2046.9,5176.6,0.157,0.8896,3318.6,6553.8,0.3663,1.8315,3718.6,6812.5,0.5756,2.0408,4765.6,7335.8,1.0989,2.2502,4901.1,8922.5,1.5176,2.5641,5418.0,12064.6,1.9362,2.8781,6418.0,14157.7,2.3548,3.2968,14795.0,15157.7,2.4595,3.6107,17130.4,23530.2,2.5641,3.7154
2026-02-20T21:50:00Z,SUI-USDT,0.9544,0.9544,0.9544,0.9544,4422.1,2086.8,6757.4,0.2096,0.2096,4183.0,13514.7,0.3143,0.3143,4318.5,20271.9,0.943,0.4191,5488.7,27029.0,1.4669,0.5239,7163.7,33786.1,1.5717,0.6287,15549.6,34454.2,2.2003,1.886,17298.8,35079.0,2.5147,2.7242,23822.9,36126.7,2.7242,2.9338,24822.9,36901.8,3.0386,3.1433,25346.8,39667.9,3.1433,3.2481
2026-02-20T21:55:00Z,SUI-USDT,0.954745,0.954745,0.954745,0.954745,847.15,1047.8,646.5,0.8903,0.8903,2047.8,3788.6,1.2045,0.995,3741.8,4502.4,1.3093,1.2045,4396.3,5549.9,1.5187,1.3093,4913.2,8409.9,2.2519,1.414,5048.7,9024.2,2.7756,1.5187,13150.5,10711.8,3.6135,1.9377,15540.1,12644.5,3.823,2.0424,31262.1,12697.0,4.0325,2.2519,31951.4,16040.8,4.1372,2.5661
2026-02-20T22:00:00Z,SUI-USDT,0.952895,0.952895,0.952895,0.952895,1049.65,1049.8,1049.5,0.5772,0.5772,2259.8,4425.4,1.2068,0.6821,4359.6,5475.0,1.6266,0.892,5011.9,7210.8,2.4662,1.6266,7501.9,7781.3,2.6761,1.9415,8501.9,10663.1,2.781,2.1513,19657.2,13805.2,4.0403,2.3612,20182.0,14322.1,4.1453,2.5711,25432.9,15322.1,4.2502,2.781,25949.8,15832.3,4.565,2.8859
2026-02-20T22:05:00Z,SUI-USDT,0.951675,0.951675,0.951675,0.951675,2907.25,16.7,5797.8,0.0525,0.0525,58.4,10417.5,2.6795,0.1576,1109.8,40790.5,3.8353,0.2627,1766.8,51865.6,4.2557,0.3678,2381.3,62338.8,4.4658,0.7881,4484.4,63009.9,4.676,0.8932,7397.5,64060.8,5.0963,0.9982,7471.0,66495.3,5.6217,1.3135,12729.5,74902.7,5.8318,1.6287,13729.5,77729.6,6.8826,1.7338
2026-02-20T22:10:00Z,SUI-USDT,0.949575,0.949575,0.949575,0.949575,4414.4,5833.9,2994.9,0.2633,0.2633,6887.3,4690.5,0.5792,0.7898,8115.0,5250.3,1.2111,1.0004,9150.1,8392.4,1.3164,2.2642,9285.5,8919.0,1.527,2.3695,9802.4,11025.2,2.0536,2.6854,10359.4,12893.4,2.2642,3.1067,10795.7,14063.4,3.0013,3.4226,10807.3,23661.0,3.1067,3.6332,11324.2,54034.0,3.212,3.8438
2026-02-20T22:15:00Z,SUI-USDT,0.952455,0.952455,0.952455,0.952455,1160.6,23.4,2297.8,0.0525,0.0525,1073.7,6150.9,1.4174,0.6824,3174.5,6779.8,1.9423,0.8924,3851.7,7829.9,2.0473,1.2074,4449.8,9688.4,2.3623,1.3124,5149.8,11388.3,2.6773,1.5224,5285.8,32334.7,2.8873,2.5723,5836.5,62707.7,3.4122,2.6773,11089.7,65534.6,4.1472,2.7823,13894.1,74863.5,4.2522,2.8873
2026-02-20T22:20:00Z,SUI-USDT,0.95592,0.95592,0.95592,0.95592,16100.2,1827.4,30373.0,0.4184,0.4184,3137.5,30416.0,0.5231,0.8369,3361.5,33131.9,1.0461,1.4646,5454.5,33143.5,1.2553,1.6738,7944.5,34301.3,1.4646,1.883,8081.3,34818.2,2.3014,1.9876,9250.8,35545.0,2.5107,2.0922,10428.2,37637.3,2.6153,2.4061,10564.2,39409.6,2.7199,2.6153,11081.1,47778.8,2.9291,2.8245
2026-02-20T22:25:00Z,SUI-USDT,0.955035,0.955035,0.955035,0.955035,1193.3,1047.4,1339.2,0.5759,0.5759,1594.9,3028.3,0.6806,0.7853,2111.8,4075.6,1.5183,0.89,5483.0,7217.7,1.623,1.623,5619.0,9312.0,2.3559,1.9371,6135.9,19533.9,2.8795,2.1465,7015.9,25518.1,3.1936,2.2512,11220.8,55891.1,3.403,2.3559,11783.8,58638.2,3.5077,2.5654,14285.7,59161.8,3.7171,2.7748
2026-02-20T22:30:00Z,SUI-USDT,0.95435,0.95435,0.95435,0.95435,1024.05,1000.0,1048.1,0.1048,0.1048,2350.9,3144.3,0.2096,0.4191,2935.7,8383.8,0.8383,2.3052,3159.7,9530.3,0.9431,2.41,5649.7,12672.4,1.5718,2.9339,6698.1,43324.6,2.7244,3.0387,15084.8,45058.9,2.9339,3.2483,16549.8,45575.8,3.0387,3.6674,18715.1,48402.7,3.1435,3.877,20812.1,56784.5,3.4579,3.9818
2026-02-20T22:35:00Z,SUI-USDT,0.95392,0.95392,0.95392,0.95392,962.5,876.5,1048.5,0.4193,0.4193,2108.5,3762.2,0.7338,1.258,2824.8,5175.6,0.8386,1.3628,3873.5,7272.5,1.258,1.4676,4714.8,9125.2,1.6773,1.7821,5763.6,9649.4,1.7821,1.887,8289.5,13966.0,2.7256,2.0966,13534.1,15144.8,3.0401,2.3063,14534.1,23532.7,4.8222,2.4111,17361.0,26674.8,4.927,2.7256
2026-02-20T22:40:00Z,SUI-USDT,0.951935,0.951935,0.951935,0.951935,3870.6,5106.7,2634.5,0.0525,0.0525,6385.7,3170.8,2.1535,0.3677,7436.7,33543.8,2.5737,0.4727,8016.8,44981.4,2.9939,0.5778,8968.3,45506.8,3.099,0.6828,11070.5,46677.8,3.204,0.7879,17486.6,48387.0,4.1494,1.103,18003.5,50349.5,4.4646,1.2081,18139.0,52048.5,4.6747,1.3131,26357.5,62521.7,5.1999,1.4182
2026-02-20T22:45:00Z,SUI-USDT,0.952085,0.952085,0.952085,0.952085,15506.9,640.8,30373.0,0.2626,0.2626,652.1,31423.5,0.4726,0.6827,1206.7,32474.0,0.7877,1.2079,2899.1,32990.9,1.1028,1.3129,3299.1,33259.3,2.0481,1.628,5400.8,33945.4,2.1532,1.8381,6673.4,34462.3,2.3632,2.1532,7893.6,34598.2,2.4683,2.2582,8418.7,36373.3,2.9934,2.5733,9687.2,37564.2,3.0985,2.6783
2026-02-20T22:50:00Z,SUI-USDT,0.953845,0.953845,0.953845,0.953845,17191.95,4010.9,30373.0,0.0524,0.0524,4574.4,31811.1,1.4153,0.2621,6272.0,32982.1,3.1976,0.5766,6788.9,36124.2,4.1411,0.996,7788.9,38221.3,4.246,1.3105,13034.6,43176.8,4.3508,1.5202,14034.6,51566.6,4.4557,1.625,16861.5,52196.4,4.5605,1.8347,18385.7,62669.6,4.6653,2.1492,21106.2,66402.2,4.7702,2.254
2026-02-20T22:55:00Z,SUI-USDT,0.95594,0.95594,0.95594,0.95594,945.3,117.3,1773.3,0.7323,0.7323,128.3,3865.9,0.8369,1.0461,910.8,4382.8,1.2553,1.3599,5469.4,34755.8,2.5106,1.883,7562.7,35498.1,2.6152,2.3014,7698.6,46488.2,3.3475,2.5106,8267.6,48155.0,3.9751,2.7198,16642.4,51297.1,4.4982,3.2429,22399.8,64590.5,4.6028,3.4521,23548.3,69820.5,4.7074,3.7659
2026-02-20T23:00:00Z,SUI-USDT,0.95552,0.95552,0.95552,0.95552,1071.2,1095.6,1046.8,0.1047,0.1047,2142.6,1693.3,1.7791,0.6279,2659.5,2800.4,2.3024,0.7326,4753.8,4586.6,2.8257,0.9419,5153.8,6769.3,3.035,1.1512,6831.7,19947.4,3.2443,1.2559,7355.0,20947.4,3.349,1.7791,10629.6,22036.8,4.1862,1.8838,19008.2,23036.8,4.7095,1.9884,20372.3,32336.5,4.8141,2.0931
2026-02-20T23:05:00Z,SUI-USDT,0.95332,0.95332,0.95332,0.95332,862.1,675.0,1049.2,0.2098,0.2098,1327.5,3846.4,0.3147,0.9441,3094.8,5944.6,1.2588,1.2588,3887.3,6469.1,1.5734,1.8881,6732.4,7296.2,2.2028,2.0979,7249.3,9703.5,2.9371,2.5175,8375.3,10792.9,3.042,2.8322,8510.6,11309.8,3.7763,2.9371,24255.7,32256.2,3.9861,3.4616,24392.5,35801.0,4.1959,3.5665
2026-02-20T23:10:00Z,SUI-USDT,0.952085,0.952085,0.952085,0.952085,788.0,1050.6,525.4,0.1575,0.1575,3151.9,1575.7,0.3676,2.9934,4582.5,3286.4,0.4726,3.0985,5113.0,4952.5,0.6827,3.2035,5378.3,6078.6,0.8928,3.3085,8240.7,6341.2,0.9978,3.8337,16646.8,8441.6,1.3129,4.1488,17787.1,9441.6,1.523,4.2538,23041.3,10958.5,1.9431,4.3589,24187.5,23510.3,2.2582,4.4639
2026-02-20T23:15:00Z,SUI-USDT,0.95283,0.95283,0.95283,0.95283,787.35,1049.8,524.9,0.7347,0.7347,2809.8,2552.9,1.3644,0.9446,3326.7,3602.5,1.5743,1.3644,5426.7,8504.6,1.9941,1.6792,6461.2,8988.9,2.5188,1.9941,6596.8,39361.9,2.9386,2.099,7113.7,42130.9,3.0436,2.204,8271.3,51456.5,3.2535,2.5188,9560.3,52530.2,3.4634,2.6238,12554.9,60926.2,3.5683,3.0436
2026-02-20T23:20:00Z,SUI-USDT,0.95252,0.95252,0.95252,0.95252,1050.1,1050.2,1050.0,0.7349,0.7349,3540.2,1716.4,1.4698,0.9449,6372.1,2716.4,1.8897,1.4698,6507.7,4422.4,2.4146,1.5748,7024.6,5939.3,2.7296,1.7847,7161.4,6464.3,2.9396,1.8897,9109.4,7464.3,3.0446,2.0997,10332.5,16856.4,3.1495,2.2047,12056.8,47229.4,3.6745,2.3097,17309.9,55628.5,4.5143,2.5196
2026-02-20T23:25:00Z,SUI-USDT,0.953905,0.953905,0.953905,0.953905,11682.15,11980.7,11383.6,0.0524,0.0524,274090.1,15956.5,1.1007,0.2621,277352.4,46329.5,3.3022,0.3669,279022.8,47628.3,3.5119,0.4717,279709.0,48145.2,3.8264,0.5766,280380.4,49271.3,3.9312,0.8911,288772.6,49795.6,4.1409,0.9959,289821.6,50844.1,4.3505,1.2056,292658.5,60160.3,4.4554,1.3104,293707.6,62018.3,4.9795,1.6249
2026-02-20T23:30:00Z,SUI-USDT,0.954835,0.954835,0.954835,0.954835,1013.7,979.8,1047.6,0.0524,0.0524,2701.4,4499.3,0.9949,0.8902,5477.1,6200.6,1.4139,1.4139,13858.6,8894.2,1.9375,2.6706,14375.5,9417.9,2.0422,2.7753,15423.3,14654.4,2.5659,2.8801,16423.3,15684.5,3.0895,3.1943,18519.1,26208.6,3.1943,3.299,19519.1,28267.1,3.299,3.5085,23669.3,36311.2,3.4037,3.8226
2026-02-20T23:35:00Z,SUI-USDT,0.95267,0.95267,0.95267,0.95267,15855.55,1338.1,30373.0,0.7348,0.7348,2388.2,31422.9,0.9447,1.0497,3545.8,32722.2,1.2596,1.4696,14840.6,34401.8,1.5745,1.6795,16500.9,35401.8,1.9944,2.4143,19046.4,36401.8,2.7292,2.7292,22053.3,38961.0,3.0441,2.8341,22188.8,40075.0,3.254,2.9391,25563.0,45323.9,3.359,3.149,41319.8,46323.9,3.7789,3.359
2026-02-20T23:40:00Z,SUI-USDT,0.952705,0.952705,0.952705,0.952705,4350.9,1705.0,6996.8,0.0525,0.0525,2221.9,8264.2,0.8922,1.1021,4322.2,8789.1,0.9972,2.0468,5665.8,10532.4,1.1021,2.1518,7481.7,13480.1,1.6269,2.4667,12732.9,13997.0,1.8369,2.7816,15222.9,16704.3,2.0468,3.0964,26572.1,20363.3,2.7816,3.9362,44867.7,50736.3,3.0964,4.0411,45004.5,55984.2,3.2014,4.461
2026-02-20T23:45:00Z,SUI-USDT,0.952815,0.952815,0.952815,0.952815,3814.9,633.9,6995.9,0.2624,0.2624,2007.7,13991.7,0.3673,0.3673,3664.4,20987.4,0.5772,0.4723,19414.2,27983.1,0.6822,0.5772,27812.5,34978.7,0.7871,0.6822,28862.5,67709.4,0.997,1.8367,30235.2,69808.7,1.3119,2.3614,30370.8,71492.1,1.5218,2.4664,30887.7,72016.9,2.2565,2.9911,33778.6,74864.2,2.3614,3.6208
2026-02-20T23:50:00Z,SUI-USDT,0.954135,0.954135,0.954135,0.954135,1194.15,1683.9,704.4,0.0524,0.0524,4427.7,745.8,0.1572,1.7293,4944.6,1358.4,0.3668,2.0437,6692.6,2441.7,0.7861,2.2533,7741.2,2965.8,1.2053,2.7774,11475.5,4671.0,1.6245,3.511,11612.3,8913.4,2.0437,4.1399,14762.5,9487.3,2.6726,4.3495,18124.3,11029.9,2.7774,4.4543,19165.2,16269.9,3.511,4.5591
2026-02-20T23:55:00Z,SUI-USDT,0.95356,0.95356,0.95356,0.95356,846.95,644.9,1049.0,0.5244,0.5244,1694.1,3146.8,1.3633,1.6779,3393.0,4146.8,1.6779,1.7828,4265.9,34519.8,2.0974,1.8877,6364.5,35519.8,2.2023,2.2023,9854.5,37273.3,2.3071,2.3071,10371.4,37797.7,2.412,2.5169,10508.2,39100.8,2.7266,3.1461,11749.7,44344.6,2.8315,3.4607,12749.7,45861.5,3.251,3.5656
2026-02-21T00:00:00Z,SUI-USDT,0.951335,0.951335,0.951335,0.951335,15464.4,555.8,30373.0,0.0526,0.0526,1937.8,31424.5,0.5781,0.1577,3646.0,33527.4,1.6293,0.9986,12059.4,33663.0,2.0498,1.1037,13111.2,37012.2,2.3651,1.7344,14111.2,41968.9,2.8907,1.8395,19048.6,51309.1,2.9958,2.5753,20048.6,53608.2,3.206,2.7856,21281.4,83981.2,3.3111,2.8907,22281.4,85633.0,4.4674,2.9958
2026-02-21T00:05:00Z,SUI-USDT,0.951995,0.951995,0.951995,0.951995,3993.5,7002.1,984.9,0.0525,0.0525,7561.5,1510.2,0.4727,1.1029,8875.4,3611.6,0.6828,1.208,10588.5,4128.5,1.208,1.4181,18996.6,5211.8,1.9433,1.5231,20047.6,6947.1,2.0483,1.6282,22149.8,8020.8,2.7836,1.7332,23149.8,8157.6,3.624,1.8382,25875.6,17491.0,3.729,2.8887,26875.6,22609.3,4.1492,2.9937
2026-02-21T00:10:00Z,SUI-USDT,0.953055,0.953055,0.953055,0.953055,1116.3,1232.6,1000.0,0.682,0.682,3720.3,1679.3,1.6263,1.5214,5440.0,32052.3,1.9411,1.9411,6686.7,32187.9,2.7805,2.0461,7203.6,33544.2,3.2002,2.3608,9955.7,37989.6,3.515,3.0953,13105.9,42441.7,4.3544,3.3052,15429.2,53986.5,4.5643,3.515,15953.9,54986.5,4.7741,3.6199,31707.3,56461.2,5.5086,3.7249
2026-02-21T00:15:00Z,SUI-USDT,0.952025,0.952025,0.952025,0.952025,819.55,588.3,1050.8,0.0525,0.0525,1913.2,3152.2,0.1576,0.7878,3573.7,4152.2,0.8928,2.3634,3603.5,6253.3,0.9979,2.4684,6575.7,11884.5,2.2583,2.6785,7626.7,15087.6,2.4684,2.7835,8626.7,16726.8,2.5735,2.8886,18100.3,20437.2,2.6785,2.9936,19100.3,21544.3,2.8886,3.0987,22250.5,31798.2,2.9936,4.044
2026-02-21T00:20:00Z,SUI-USDT,0.951595,0.951595,0.951595,0.951595,801.0,550.8,1051.2,0.1576,0.1576,1764.0,2102.3,0.578,0.9983,10173.9,3102.3,2.1543,1.839,11225.4,5853.9,2.5746,1.9441,11742.3,6379.4,2.7848,2.1543,27515.7,36752.4,3.2051,2.6797,28575.8,37404.9,3.3102,2.7848,31726.0,37551.4,3.4153,3.1001,33829.3,46888.4,3.7306,3.3102,34354.8,46905.1,4.1509,3.5204
2026-02-21T00:25:00Z,SUI-USDT,0.949415,0.949415,0.949415,0.949415,817.9,582.2,1053.6,0.158,0.158,3411.4,3160.7,0.474,1.1059,4656.3,3687.4,0.8953,1.9486,4706.3,4204.3,1.2113,2.4752,4717.9,4419.0,1.4219,2.5805,6891.7,6155.8,1.5273,3.1072,15320.4,37584.5,2.0539,3.4232,32181.7,42289.4,2.1592,3.5285,33072.9,47556.0,2.3699,3.6338,35180.9,48072.9,3.1072,3.9498
2026-02-21T00:30:00Z,SUI-USDT,0.94845,0.94845,0.94845,0.94845,813.75,572.8,1054.7,0.738,0.738,1637.5,2109.3,1.2652,1.1598,4437.1,3195.5,1.3707,1.7924,5437.1,3722.8,1.5815,2.6359,7492.0,5439.1,1.687,2.9522,8602.5,6476.0,1.7924,3.0576,9602.5,10889.3,1.8978,3.1631,13396.8,16297.4,2.0033,3.6902,29220.9,25664.9,2.1087,3.7957,30220.9,28463.1,2.6359,3.9011
2026-02-21T00:35:00Z,SUI-USDT,0.948355,0.948355,0.948355,0.948355,2158.45,3889.1,427.8,0.0527,0.0527,4944.0,987.7,0.3691,0.3691,10315.7,2659.0,2.1616,1.529,17838.8,3713.6,2.2671,2.0562,26278.6,4713.6,2.3725,2.478,26795.5,5240.9,2.7943,2.5834,26931.7,6240.9,3.0052,3.0052,42760.4,6377.1,3.9542,3.1106,53233.6,7377.1,4.1651,3.2161,56383.8,40892.2,4.6923,3.3215
2026-02-21T00:40:00Z,SUI-USDT,0.94763,0.94763,0.94763,0.94763,517.2,34.4,1000.0,0.3166,0.3166,3377.0,31373.0,2.1105,0.4221,6527.2,31509.2,4.4321,1.1608,8023.8,32007.9,4.5376,1.3718,16471.3,32524.8,4.6432,1.6884,17684.9,33052.6,4.7487,1.7939,33527.7,33684.1,5.2763,2.2161,34055.4,37389.9,5.5929,2.4271,39336.8,50045.4,5.804,2.7437,60800.1,52846.2,6.4371,3.0603
2026-02-21T00:45:00Z,SUI-USDT,0.947985,0.947985,0.947985,0.947985,824.7,594.3,1055.1,1.0021,1.0021,2348.5,3236.9,1.846,1.635,3599.4,8156.7,2.057,1.7405,12043.0,8863.5,2.268,2.057,12559.9,9390.9,2.5844,2.268,12615.9,12795.3,2.7954,2.4789,13615.9,12931.6,3.0064,2.7954,29449.9,16827.0,3.1119,2.9009,32416.0,18187.9,3.2174,3.0064,32932.9,19187.9,3.5338,3.3228
2026-02-21T00:50:00Z,SUI-USDT,0.947895,0.947895,0.947895,0.947895,3573.65,7033.2,114.1,1.1077,1.1077,14066.4,2803.4,1.2132,3.4286,21099.7,33176.4,1.3187,3.5341,28133.1,34665.9,1.4242,3.6396,35166.6,39940.4,1.5297,4.5891,36222.1,43670.8,1.6352,4.6946,38153.7,45066.0,1.9517,4.8001,39153.7,45593.4,2.4792,5.3276,39984.1,48568.3,2.5847,5.4331,43651.2,52317.7,2.7957,5.6441
2026-02-21T00:55:00Z,SUI-USDT,0.947345,0.947345,0.947345,0.947345,1963.05,1056.0,2870.1,0.0528,0.0528,3168.2,4624.6,1.0028,1.2139,4958.3,5680.4,1.5306,1.5306,5528.5,6208.3,2.0584,1.6362,6045.4,6752.4,2.4806,1.8473,7250.0,7752.4,2.5862,2.4806,12531.4,38125.4,2.6917,2.5862,20980.7,40236.8,3.2195,2.6917,36825.5,40373.1,3.3251,2.9028,37825.5,40890.0,3.9584,3.2195
2026-02-21T01:00:00Z,SUI-USDT,0.948005,0.948005,0.948005,0.948005,809.75,564.3,1055.2,0.5802,0.5802,3239.5,4745.7,1.1076,1.3186,4294.8,8611.1,1.3186,1.635,12736.8,9611.1,1.846,1.7405,14847.7,12461.8,2.1624,1.846,15635.3,13461.8,2.2679,1.9515,16635.3,14989.3,2.9008,2.057,19994.8,25362.7,3.0063,2.1624,20994.8,26909.3,3.5337,2.3734,27273.0,28623.8,3.6392,2.6899
2026-02-21T01:05:00Z,SUI-USDT,0.94821,0.94821,0.94821,0.94821,709.6,984.1,435.1,0.3164,0.3164,2707.2,445.7,0.7382,0.4218,3762.3,1563.5,1.0546,0.6328,7205.6,1624.9,1.2655,0.8437,9316.0,1653.1,1.8983,1.2655,10316.0,3762.8,2.3202,1.4765,12349.7,5032.3,2.4256,1.5819,13573.4,6032.3,2.5311,2.2147,14573.4,7168.6,2.8475,2.3202,15779.3,11310.7,2.9529,2.4256
2026-02-21T01:10:00Z,SUI-USDT,0.948395,0.948395,0.948395,0.948395,4458.6,8559.0,358.2,0.0527,0.0527,9337.5,3121.5,0.2636,0.8963,9590.3,4176.2,0.369,1.0017,9772.8,6285.4,0.5799,2.1615,10289.7,6422.2,0.8963,2.5833,13439.9,10291.7,1.1071,2.6888,14494.8,11417.8,1.318,2.7942,17135.8,11685.1,1.5289,2.8996,18662.9,11821.4,2.0561,3.0051,27102.1,12940.0,2.1615,3.216
2026-02-21T01:15:00Z,SUI-USDT,0.948315,0.948315,0.948315,0.948315,3958.9,70.6,7847.2,0.0527,0.0527,1410.3,9956.9,1.4236,0.58,2109.1,11302.3,1.529,0.7909,5011.9,12233.9,2.7944,1.0018,5996.9,12250.6,3.2162,1.2127,8530.5,12387.4,3.4271,1.3181,9047.4,16512.1,3.8489,1.529,10047.4,21256.9,4.798,1.7399,19489.5,21784.2,4.9034,1.9508,20544.9,22046.4,5.0089,2.1617
2026-02-21T01:20:00Z,SUI-USDT,0.946745,0.946745,0.946745,0.946745,1199.95,1343.3,1056.6,0.0528,0.0528,1360.1,3169.8,0.6866,0.6866,2049.3,4169.8,1.2147,1.5316,3090.9,34542.8,2.0597,1.6372,4147.8,36204.3,2.1653,1.9541,6724.3,36340.6,3.3272,2.1653,8838.3,39085.1,3.5384,2.2709,9366.5,45925.3,3.6441,2.6934,33675.1,46442.2,3.8553,2.7991,36825.3,55826.9,3.9609,3.4328
2026-02-21T01:25:00Z,SUI-USDT,0.94684,0.94684,0.94684,0.94684,1172.0,1344.0,1000.0,1.0561,1.0561,10495.0,2000.0,2.6404,1.1618,13385.4,34201.3,2.8516,1.2674,14428.3,34718.2,3.1684,1.373,15485.1,35246.4,3.274,1.6898,18811.9,40527.3,3.3797,2.6404,20925.6,41044.2,3.9077,2.746,21925.6,42044.2,4.4358,2.9572,37777.7,42308.9,4.5414,3.0628,40927.9,44574.6,4.9639,3.4853
2026-02-21T01:30:00Z,SUI-USDT,0.94795,0.94795,0.94795,0.94795,558.8,62.4,1055.2,0.1055,0.1055,124.1,2055.2,0.211,0.422,1365.2,5063.4,1.4769,0.5275,2397.5,7173.7,1.5824,0.6329,3019.9,7310.2,1.8988,0.8439,4075.3,10428.0,2.3208,1.2659,15378.9,10944.9,3.2702,1.5824,17490.0,11944.9,3.3757,1.6879,20066.9,15054.9,3.4812,1.7933,21150.9,18197.0,4.4306,1.8988
2026-02-21T01:35:00Z,SUI-USDT,0.950975,0.950975,0.950975,0.950975,2290.95,516.9,4065.0,0.0526,0.0526,1568.7,8130.0,0.1577,0.1577,5456.9,12194.9,0.2629,0.2629,7481.2,16259.8,0.999,0.368,9585.1,20324.6,1.1041,0.4732,12735.3,24389.3,1.2093,0.5784,21722.6,25441.0,1.3144,1.6299,24603.9,26016.6,1.4196,2.366,25129.6,27702.1,1.8402,2.5763,30390.0,28982.1,2.2608,4.1536
2026-02-21T01:40:00Z,SUI-USDT,0.950185,0.950185,0.950185,0.950185,1032.9,13.1,2052.7,0.0526,0.0526,1784.4,4158.0,1.947,0.5788,2344.3,5891.6,2.4732,0.6841,3397.3,8173.8,2.6837,1.105,11821.0,10937.1,2.8942,1.2103,12898.2,11937.1,2.9994,1.947,14929.5,13073.6,3.3151,2.0522,35875.9,51866.6,3.4204,2.1575,37982.1,55535.0,3.6309,2.2627,41315.2,56051.9,4.0518,2.368
2026-02-21T01:45:00Z,SUI-USDT,0.950295,0.950295,0.950295,0.950295,780.8,561.6,1000.0,0.8945,0.8945,1078.5,2257.5,1.5258,1.2102,4910.0,3309.9,2.1572,1.3154,7733.9,5069.3,2.2625,1.9468,8816.1,5090.1,2.3677,2.3677,17238.0,7912.7,2.4729,2.4729,17638.0,8912.7,2.6834,3.1043,18154.9,10438.8,2.7886,3.2095,18681.0,10575.6,3.1043,3.3148,20610.0,11575.6,3.2095,3.5252
2026-02-21T01:50:00Z,SUI-USDT,0.949265,0.949265,0.949265,0.949265,1233.05,1053.8,1412.3,0.8954,0.8954,2779.2,1672.4,1.2115,1.7382,4887.1,2351.9,1.8435,1.8435,4928.9,4458.9,1.9489,2.3703,5519.1,4985.7,2.0542,2.4756,13950.0,6711.1,2.2649,2.5809,18174.5,40226.2,2.3703,2.7916,20059.9,40790.6,2.4756,3.213,25330.0,41778.3,2.6863,3.3184,27820.0,44385.1,2.897,3.529
2026-02-21T01:55:00Z,SUI-USDT,0.94892,0.94892,0.94892,0.94892,810.4,566.8,1054.0,0.7377,0.7377,1657.1,2409.7,0.8431,0.8431,4058.2,2452.4,1.4754,0.9484,8580.4,4560.3,2.3184,1.4754,12793.2,4696.4,2.9507,1.7915,21227.6,6388.0,3.0561,2.5292,21744.5,6904.9,3.1615,2.6346,22271.4,7469.6,3.3723,2.74,25008.5,7996.5,3.583,2.9507,27092.1,10644.0,3.8992,3.0561
2026-02-21T02:00:00Z,SUI-USDT,0.947915,0.947915,0.947915,0.947915,760.0,609.0,911.0,0.7912,0.7912,1243.7,2619.0,0.8967,0.8967,4118.8,3135.9,1.5297,1.0022,4646.2,6849.4,2.2681,1.3187,5683.1,8959.6,2.3736,1.5297,14127.2,44542.2,2.9011,1.9517,14263.4,44679.0,3.0066,3.0066,17413.6,47552.8,3.6396,3.1121,22691.9,48609.1,3.8506,3.3231,25094.8,57982.2,4.167,3.4286
2026-02-21T02:05:00Z,SUI-USDT,0.948885,0.948885,0.948885,0.948885,3531.95,7025.1,38.8,0.0527,0.0527,7042.4,65.0,0.2635,0.1581,8069.0,127.8,0.685,0.2635,9123.2,1181.8,0.7904,1.3173,11666.0,2043.4,1.0012,1.6335,12182.9,4151.3,1.6335,2.2658,14291.6,5822.5,1.7389,2.6874,14818.4,8725.0,1.9497,2.7928,17722.4,10002.0,2.055,3.1089,26157.6,10043.8,2.3712,3.3197
2026-02-21T02:10:00Z,SUI-USDT,0.94867,0.94867,0.94867,0.94867,15504.6,636.2,30373.0,0.7379,0.7379,1278.7,33515.1,1.4758,1.0541,2602.9,35177.1,1.792,1.3703,3632.4,36177.1,2.1082,1.4758,6190.9,36694.0,2.7407,1.5812,14628.9,39746.0,3.7948,1.8974,17540.6,48706.6,3.9002,2.4244,19162.7,49977.2,4.9543,2.6353,19236.5,59479.7,5.0597,2.7407,21221.2,60523.6,6.2192,2.9515
2026-02-21T02:15:00Z,SUI-USDT,0.94984,0.94984,0.94984,0.94984,1181.85,1310.7,1053.0,0.3158,0.3158,3382.1,3159.0,1.4739,0.8422,4435.4,4932.0,1.8951,0.9475,7585.6,5501.2,2.4215,1.0528,11057.9,6781.6,2.5267,1.5792,14337.4,7781.6,2.632,1.7898,15396.1,8298.5,2.8426,1.8951,23822.6,9298.5,3.1584,2.2109,24349.0,13440.6,3.5796,2.3162,26321.8,47428.7,4.3165,2.4215
2026-02-21T02:20:00Z,SUI-USDT,0.951155,0.951155,0.951155,0.951155,4487.35,7008.3,1966.4,0.0526,0.0526,8398.4,2483.3,1.1039,0.4731,9405.2,3534.8,1.5245,0.7885,10457.0,4906.9,2.1553,0.9988,11457.0,7640.0,2.7861,1.5245,16111.2,8293.7,2.8912,1.7347,17111.2,9963.2,2.9964,2.1553,19845.5,10963.2,3.1015,2.3655,20845.5,42595.7,3.6272,2.4707,22371.2,46399.8,3.7323,2.5758
2026-02-21T02:25:00Z,SUI-USDT,0.95295,0.95295,0.95295,0.95295,1162.25,1274.9,1049.6,0.3148,0.3148,2264.7,1941.9,0.6296,0.4197,2781.6,4040.9,1.4691,1.4691,3831.4,4084.9,2.0987,1.5741,6437.6,5848.9,2.3086,1.679,8537.5,7260.2,3.0432,1.7839,11687.7,7397.0,3.2531,2.0987,20222.9,12035.3,3.358,3.4629,22256.7,12171.6,3.4629,3.5679,22781.4,45722.6,3.6728,3.6728
2026-02-21T02:30:00Z,SUI-USDT,0.95404,0.95404,0.95404,0.95404,1181.95,1729.3,634.6,0.7337,0.7337,2777.8,1634.6,0.9434,1.4674,5513.9,3731.2,1.6771,1.5723,7611.2,6015.3,1.7819,1.9915,16548.0,6151.0,2.0963,2.4108,17064.9,6743.8,2.5156,2.6204,18064.9,10157.1,2.9349,2.7253,21215.1,11815.0,3.0397,2.9349,22215.1,12743.7,3.3542,3.0397,23732.0,16386.3,3.459,3.459
2026-02-21T02:35:00Z,SUI-USDT,0.954185,0.954185,0.954185,0.954185,3993.05,6986.1,1000.0,0.0524,0.0524,8034.5,3709.0,1.2052,0.1572,9778.4,4271.3,1.4148,0.4716,10826.9,8529.3,2.1484,0.5764,11393.8,9871.8,2.882,0.6812,11910.7,11968.2,3.0916,0.786,13434.7,17349.3,4.0349,0.9956,13951.6,17486.1,4.1397,1.1004,14951.6,26799.5,4.5589,1.4148,20195.6,57172.5,4.6637,1.6244
2026-02-21T02:40:00Z,SUI-USDT,0.95348,0.95348,0.95348,0.95348,7029.45,13985.4,73.5,2.2025,2.2025,27971.0,691.2,2.3073,2.3073,41956.8,801.4,2.4122,4.5098,55942.6,843.0,2.5171,5.4537,69928.6,1469.0,2.622,6.6074,79892.6,2877.2,2.7269,6.922,89216.8,3925.5,2.8317,7.0269,93988.0,6727.1,2.9366,7.5513,97138.2,7727.1,3.1464,8.2854,99237.1,14592.1,3.3561,8.8098
2026-02-21T02:45:00Z,SUI-USDT,0.952355,0.952355,0.952355,0.952355,3096.25,1712.6,4479.9,0.0525,0.0525,2763.0,5530.1,0.6825,1.4175,4104.2,6098.6,0.8925,2.0476,5104.2,6621.5,1.1025,2.1526,8981.7,9068.7,1.2075,2.3626,9981.7,9331.4,1.3125,2.4676,18385.2,11044.9,1.4175,2.5726,18933.6,12044.9,1.5225,3.3076,19458.6,15187.0,1.6275,3.4126,20458.6,16187.0,1.7325,3.5176
2026-02-21T02:50:00Z,SUI-USDT,0.952225,0.952225,0.952225,0.952225,2492.35,2695.7,2289.0,0.0525,0.0525,3746.3,2875.4,0.3676,0.4726,6518.0,3925.8,1.4177,1.2077,8619.5,34298.8,1.7328,1.3127,10279.9,35959.2,1.8378,1.4177,11572.4,37418.4,2.1529,1.8378,13110.7,40036.0,2.2579,2.1529,22041.0,43433.8,2.3629,2.993,23041.0,43569.3,2.6779,3.098,24021.0,46339.8,2.783,3.203
2026-02-21T02:55:00Z,SUI-USDT,0.95298,0.95298,0.95298,0.95298,1163.15,1049.8,1276.5,1.0493,1.0493,1594.0,2326.1,1.1543,1.4691,2989.5,2843.0,1.2592,1.7839,4758.5,8378.1,1.574,1.8888,6858.4,11197.0,1.9937,2.2036,9678.5,14023.6,2.0987,2.6233,10195.4,15023.6,2.4135,2.8332,11215.6,45932.8,2.6233,2.9382,21688.8,48728.9,2.8332,3.148,22213.4,49381.3,2.9382,3.253
2026-02-21T03:00:00Z,SUI-USDT,0.948585,0.948585,0.948585,0.948585,1128.9,1821.7,436.1,0.6852,0.6852,3533.6,1436.1,0.7907,0.7907,4588.4,2490.5,1.7394,1.3178,5808.4,4599.3,1.8449,1.9503,6335.4,7303.7,1.9503,2.2665,6852.3,8823.9,2.0557,2.4774,7907.1,9047.9,2.4774,2.6882,10612.9,26880.1,2.7936,3.1099,11140.0,30030.3,3.3207,3.7424,12140.0,35818.0,3.9533,4.3749
2026-02-21T03:05:00Z,SUI-USDT,0.948045,0.948045,0.948045,0.948045,464.5,618.4,310.6,0.3692,0.3692,1732.1,1365.7,0.4747,0.5801,3434.4,2420.8,0.7911,1.0021,6261.5,4135.3,1.0021,2.4788,6778.4,4652.2,1.1075,3.2171,8421.7,14023.9,1.424,3.5336,9421.7,16967.7,1.7404,3.9555,10853.1,22241.7,1.8459,4.061,11853.1,25722.4,2.2678,4.1665,20812.4,59692.2,2.3733,4.2719
2026-02-21T03:10:00Z,SUI-USDT,0.948475,0.948475,0.948475,0.948475,4065.3,7028.1,1102.5,0.0527,0.0527,8161.7,3211.9,1.6342,0.369,9474.2,6080.5,2.0559,0.5799,10137.8,15585.6,2.794,1.5288,19104.3,20858.4,2.8994,1.7396,21352.5,22433.7,3.7429,1.8451,25277.5,25861.0,3.8483,2.3722,26277.5,26510.4,4.5863,2.5831,27468.5,34945.2,4.6917,2.794,28468.5,36267.0,5.3243,2.8994
2026-02-21T03:15:00Z,SUI-USDT,0.9477,0.9477,0.9477,0.9477,2152.3,13.1,4291.5,1.7938,1.7938,1245.5,8583.0,2.5324,1.8993,4889.6,12874.5,3.5876,2.0049,7620.3,17165.9,3.6932,2.1104,8676.3,21457.3,4.5373,2.2159,17171.0,28902.4,5.2759,2.3214,19283.3,41524.6,5.3814,2.4269,35198.9,43635.2,5.698,2.849,37059.7,47128.4,5.8035,3.06,38479.7,51315.0,5.909,3.1656
2026-02-21T03:20:00Z,SUI-USDT,0.949085,0.949085,0.949085,0.949085,1243.55,1054.1,1433.0,0.4741,0.4741,2783.0,2486.9,0.8956,1.6332,5456.7,3068.1,1.4224,1.8439,5973.6,5175.7,1.5278,2.2653,7286.7,7946.1,1.6332,2.6868,7813.4,10792.1,1.9492,3.1083,8813.4,10928.9,2.4761,3.2136,13122.2,11065.2,2.5814,3.5297,14122.2,12065.2,3.1083,4.0565,15974.5,21426.1,3.2136,4.1619
2026-02-21T03:25:00Z,SUI-USDT,0.949765,0.949765,0.949765,0.949765,4727.0,7018.6,2435.4,0.0526,0.0526,7598.5,4541.9,1.9479,0.4738,8840.0,4558.6,2.0531,1.0002,10509.0,4779.0,2.2637,1.1055,12089.1,5260.7,2.7902,1.632,14987.4,8402.8,2.8955,1.7373,23415.5,20656.1,3.0007,1.8426,24932.4,23172.3,3.4219,1.9479,24949.1,28574.0,3.5272,2.0531,25949.1,32656.4,3.9483,2.369
2026-02-21T03:30:00Z,SUI-USDT,0.95033,0.95033,0.95033,0.95033,1667.35,2334.7,1000.0,0.6314,0.6314,3028.8,2052.6,0.7366,0.7366,4081.6,2597.2,1.1575,1.8941,4607.7,4702.1,1.3679,2.2098,5948.4,7391.9,1.5784,2.315,6465.3,10597.2,1.6836,2.5254,9203.7,15859.1,1.7889,2.9463,11309.5,18596.2,2.4202,3.0516,12309.5,18732.2,3.0516,3.262,20731.5,18992.6,3.1568,3.4725
2026-02-21T03:35:00Z,SUI-USDT,0.94945,0.94945,0.94945,0.94945,15713.35,1053.7,30373.0,0.9479,0.9479,1769.9,31426.5,1.3692,1.0532,2999.9,32687.1,1.5799,1.4745,4734.6,33423.1,1.6852,1.6852,13164.7,35181.2,1.8958,1.8958,16793.9,40013.3,2.0012,2.0012,17362.8,40752.4,2.5278,2.2118,20089.3,40888.4,2.6331,2.3171,20489.3,41288.7,3.0544,2.9491,21006.2,44552.8,3.1597,3.6863
2026-02-21T03:40:00Z,SUI-USDT,0.94628,0.94628,0.94628,0.94628,1081.9,1057.2,1106.6,0.317,0.317,4870.6,1242.6,0.7397,1.7965,6637.3,2299.5,0.9511,2.0079,7154.2,4413.2,1.6908,3.1703,16140.3,6087.5,1.9022,3.276,18018.8,36460.5,2.0079,3.593,19373.9,39215.5,2.1135,3.8044,20918.3,40215.5,2.3249,4.1214,22985.8,49197.1,2.8533,4.4384,26466.5,49213.9,2.959,4.6498
2026-02-21T03:45:00Z,SUI-USDT,0.947315,0.947315,0.947315,0.947315,848.85,1056.0,641.7,0.0528,0.0528,2738.4,2026.1,0.1583,0.5806,3291.2,3832.0,1.1084,2.3751,3808.1,4887.7,1.214,2.5863,7288.8,6563.0,1.8473,2.6918,10060.3,8131.1,1.9529,2.9029,10577.2,10901.2,2.0584,3.0085,11105.0,20280.4,2.2696,3.2196,16386.4,23422.5,2.4807,3.5363,17068.8,23496.4,2.6918,3.6419
2026-02-21T03:50:00Z,SUI-USDT,0.947895,0.947895,0.947895,0.947895,2401.75,3344.8,1458.7,0.7912,0.7912,3861.7,2513.9,1.0022,1.7407,6704.2,2650.5,1.1077,2.1627,7999.0,3209.4,1.5297,2.2682,10110.1,7732.3,1.8462,2.7957,10704.9,17105.5,1.9517,3.5341,19675.6,23151.4,2.0572,4.1671,21147.8,23678.8,2.3737,4.2726,24628.5,32117.8,2.7957,4.3781,45289.5,35365.5,3.6396,4.5891
2026-02-21T03:55:00Z,SUI-USDT,0.949045,0.949045,0.949045,0.949045,1332.9,2654.2,11.6,0.0527,0.0527,3930.4,30.1,0.1581,1.844,7411.1,1340.0,0.3688,2.3708,15843.3,2393.7,0.5795,3.5299,16897.4,3185.5,0.6849,4.3728,20900.6,5784.3,0.8956,4.4782,25297.7,8669.0,1.001,4.5836,26955.1,10776.2,1.1064,4.6889,27481.8,11302.9,1.5279,4.7943,32753.2,13031.5,1.6332,5.3211
2026-02-21T04:00:00Z,SUI-USDT,0.949225,0.949225,0.949225,0.949225,1331.9,609.9,2053.9,0.0527,0.0527,1952.8,3340.6,1.5276,0.4741,3722.7,5584.4,1.7383,0.5794,6663.5,8309.8,2.0543,1.4222,6773.1,20448.4,2.3704,1.949,8344.1,34145.8,2.6864,2.0543,8870.8,35869.6,3.4238,2.1597,12496.2,36006.4,3.6345,2.3704,15093.0,36533.1,3.7399,2.8971,23527.4,66906.1,4.688,3.3185
2026-02-21T04:05:00Z,SUI-USDT,0.95036,0.95036,0.95036,0.95036,1275.0,1275.2,1274.8,0.947,0.947,1868.1,2327.3,1.0522,1.0522,2394.2,4010.0,1.6836,1.5783,3630.5,4743.7,2.1045,1.6836,4147.4,5743.7,2.3149,1.894,5878.2,8680.7,2.5254,2.5254,8435.7,13942.6,2.841,2.6306,16858.6,25990.4,3.3671,2.841,18534.0,29132.5,3.4724,3.0515,20653.3,30979.8,3.9985,3.5776
2026-02-21T04:10:00Z,SUI-USDT,0.950365,0.950365,0.950365,0.950365,1171.2,1289.9,1052.5,0.6839,0.6839,1918.1,4475.6,1.4205,1.2101,2444.2,9472.8,1.7362,2.1571,2486.0,10912.3,2.0518,2.3675,4164.0,17019.8,2.3675,2.6832,4680.9,26369.3,2.4727,2.7884,7187.9,29334.3,2.6832,3.1041,8240.8,34595.8,2.9988,3.3145,18417.7,35595.8,3.2093,3.4197,19834.7,35732.6,3.4197,3.525
2026-02-21T04:15:00Z,SUI-USDT,0.949525,0.949525,0.949525,0.949525,820.6,587.7,1053.5,0.3686,0.3686,1883.7,2416.7,1.2111,0.6846,3643.5,4659.5,1.7377,1.4218,4697.2,5176.4,1.9483,2.4749,5214.1,7913.7,2.2643,2.5802,5740.6,10757.5,2.3696,2.6856,7848.2,10854.4,2.5802,3.1068,10693.5,13819.7,2.7909,3.3174,13097.5,56631.4,3.2121,3.4228,14880.8,68537.5,3.3174,3.5281
2026-02-21T04:20:00Z,SUI-USDT,0.950725,0.950725,0.950725,0.950725,772.15,544.3,1000.0,0.8941,0.8941,1915.7,2394.7,0.9992,0.9992,4845.6,4498.9,2.0511,1.42,6595.9,13845.5,2.1562,2.1562,7112.8,44218.5,2.2614,2.3666,8165.3,58476.2,2.4718,2.4718,9604.4,61404.7,2.8925,2.6822,10604.4,64453.7,2.9977,2.8925,11981.5,64850.9,3.1029,2.9977,14086.6,73569.5,3.2081,3.2081
2026-02-21T04:25:00Z,SUI-USDT,0.95083,0.95083,0.95083,0.95083,1922.25,2873.8,970.7,0.1052,0.1052,4257.2,2022.8,0.9465,0.2103,4774.1,3776.2,1.8931,0.631,5826.4,5880.3,1.9983,0.7362,5843.1,7136.8,2.3138,1.0517,6369.0,16077.0,2.4189,2.8396,8642.4,24142.5,2.6293,2.9448,17061.2,33486.7,2.7345,3.5758,19801.6,34003.6,2.8396,3.9965,21906.5,64376.6,3.1551,4.4172
2026-02-21T04:30:00Z,SUI-USDT,0.951285,0.951285,0.951285,0.951285,3222.95,1810.5,4635.4,0.0526,0.0526,3521.4,5686.8,0.9986,1.5243,4573.1,6396.9,1.2089,1.9447,5090.0,9911.2,1.5243,2.0499,6141.8,11688.7,1.8396,2.8908,6667.3,42061.7,1.9447,3.4164,9144.4,42197.6,2.0499,3.6267,10923.4,50606.8,2.3652,3.942,19336.8,63070.7,2.6806,4.0472,20336.8,68326.6,3.3113,4.2574
2026-02-21T04:35:00Z,SUI-USDT,0.95056,0.95056,0.95056,0.95056,15223.3,73.6,30373.0,0.7364,0.7364,2682.6,33853.7,3.0508,1.1572,7339.7,35221.2,3.5768,1.4728,7450.1,36973.1,3.9976,1.7884,11190.2,40115.2,4.208,2.3144,32247.6,44757.4,5.3653,3.156,33247.6,49399.6,5.4705,3.2612,34547.5,54041.7,5.6809,3.3664,37305.0,58683.8,6.2069,3.4716,37344.8,66704.7,6.9433,3.5768
2026-02-21T04:40:00Z,SUI-USDT,0.949965,0.949965,0.949965,0.949965,623.85,721.3,526.4,1.4211,1.4211,763.1,2280.4,1.6316,1.5264,2517.1,2959.3,3.4212,1.6316,3856.6,6802.6,3.5264,1.7369,12283.9,7411.9,4.3686,2.158,15009.0,8064.7,4.6844,2.3685,16427.1,11242.6,4.7897,3.1054,20673.5,11895.3,4.8949,3.3159,20747.2,22806.6,5.2107,3.4212,36551.2,24179.2,5.5265,3.5264
2026-02-21T04:45:00Z,SUI-USDT,0.949985,0.949985,0.949985,0.949985,895.85,1053.1,738.6,0.8948,0.8948,2772.0,1791.5,1.3158,1.4211,3288.9,6224.3,1.4211,1.6316,4342.1,6360.3,1.6316,2.1579,5645.1,7649.7,1.8421,2.4737,6162.0,17003.2,2.2632,2.579,7162.0,19108.7,2.4737,2.7895,10026.9,19635.0,2.579,3.3158,11026.9,50008.0,2.6843,3.4211,11546.9,53150.1,2.7895,3.5264
2026-02-21T04:50:00Z,SUI-USDT,0.951215,0.951215,0.951215,0.951215,882.25,1051.7,712.8,0.6833,0.6833,2508.9,1764.4,0.9987,0.7885,4247.7,4297.7,1.3141,0.9987,6351.4,5670.7,1.6295,1.209,9049.4,7773.7,1.7346,1.7346,9665.6,9433.7,2.05,1.8398,11335.6,12192.6,2.5757,2.5757,21973.9,21533.7,2.891,2.891,24771.1,22059.3,2.9962,2.9962,25296.8,22576.2,3.3116,3.1013
2026-02-21T04:55:00Z,SUI-USDT,0.95279,0.95279,0.95279,0.95279,2081.75,2863.0,1300.5,0.4198,0.4198,4526.5,2350.3,0.5248,1.2595,5043.4,4614.5,1.5743,1.9941,5593.2,6713.9,1.7842,2.414,9444.9,10380.8,1.9941,3.2536,10444.9,15628.9,2.5189,3.3586,19845.8,19109.6,2.6239,3.4635,21554.5,28434.6,2.7288,3.5685,22554.5,28951.5,3.0437,3.9883,27856.0,37347.4,3.1486,4.4081
2026-02-21T05:00:00Z,SUI-USDT,0.955345,0.955345,0.955345,0.955345,1047.1,1047.2,1047.0,0.7851,0.7851,2771.1,3141.0,0.8897,1.4131,5501.2,3726.1,0.9944,2.0411,6548.4,3761.9,1.0991,2.6692,14925.4,4278.8,1.2038,3.4019,15504.3,17518.2,1.3084,3.8206,16027.6,17783.1,1.5178,3.9253,16544.5,23016.8,2.6692,4.03,23550.4,26158.9,3.8206,4.2393,23774.4,26294.5,4.344,4.5533
2026-02-21T05:05:00Z,SUI-USDT,0.954505,0.954505,0.954505,0.954505,1048.05,1048.1,1048.0,0.681,0.681,1598.0,1065.8,1.1,1.2048,3372.6,1645.6,1.4143,1.5191,4372.6,3741.4,1.5191,1.6239,12757.7,3893.6,1.6239,1.7286,16653.9,5598.3,1.7286,2.0429,17653.9,8455.4,2.2525,3.0906,18184.8,10638.9,2.3572,3.1954,19184.8,11155.8,2.7763,3.3001,20932.2,25702.5,2.8811,3.6144
2026-02-21T05:10:00Z,SUI-USDT,0.95483,0.95483,0.95483,0.95483,826.35,1047.8,604.9,0.8378,0.8378,2794.6,610.5,0.9426,1.3615,3352.0,2705.4,1.3615,2.1993,11734.5,3294.8,1.9899,2.4088,16609.3,6675.3,2.0946,2.6183,17132.9,7833.6,2.4088,2.723,19757.3,9369.2,2.6183,2.9325,26831.4,9627.9,3.2467,3.3514,42551.3,11456.1,3.3514,3.4561,42686.9,20896.8,3.875,3.5608
2026-02-21T05:15:00Z,SUI-USDT,0.955045,0.955045,0.955045,0.955045,1872.9,2698.4,1047.4,0.6806,0.6806,3283.9,1621.7,0.9947,1.7277,4331.5,3716.2,1.0994,1.9371,4855.0,6507.7,1.5183,2.67,6674.4,9988.4,1.623,2.9842,8769.7,10505.3,1.8324,3.0889,18833.1,13905.8,2.0418,3.2983,19350.0,44278.8,2.5653,3.403,21482.5,49608.3,2.7747,3.8218,26721.7,58910.9,3.403,4.0312
2026-02-21T05:20:00Z,SUI-USDT,0.95455,0.95455,0.95455,0.95455,1388.65,1729.4,1047.9,0.6286,0.6286,2264.7,2911.4,0.9429,1.2571,5202.6,5007.1,1.3619,1.3619,6250.8,5524.0,1.7809,1.8857,6767.7,7254.7,2.0952,2.0952,8864.2,38144.6,2.2,3.1428,10721.2,43383.1,2.619,3.2476,11721.2,46325.9,3.0381,3.3524,21107.0,55633.8,3.1428,3.4571,23173.0,55769.1,3.2476,3.5619
2026-02-21T05:25:00Z,SUI-USDT,0.954485,0.954485,0.954485,0.954485,681.0,582.0,780.0,0.7858,0.7858,3320.1,2152.1,1.3096,1.5191,3837.0,7082.4,1.4144,1.7287,5933.5,7650.9,1.6239,2.4621,14319.3,9340.8,2.043,2.6716,17154.9,9476.1,2.1478,2.8811,18571.2,14715.0,2.3573,3.0907,19088.1,15238.8,2.6716,3.3002,20088.1,16874.0,2.8811,3.6145,20611.9,17135.0,2.9859,3.7193
2026-02-21T05:30:00Z,SUI-USDT,0.955685,0.955685,0.955685,0.955685,1639.55,2690.5,588.6,1.2033,1.2033,3737.4,1105.5,1.4126,1.308,5831.3,2425.7,1.8311,1.6219,7651.8,4137.5,2.1451,2.5636,16027.2,4654.4,2.3543,3.0868,17712.0,5177.6,2.5636,3.2961,18286.0,7866.8,2.6682,3.5053,18809.2,11008.9,2.9822,3.61,24044.9,20305.5,3.5053,3.7146,24561.8,20317.1,3.61,4.1332
2026-02-21T05:35:00Z,SUI-USDT,0.95358,0.95358,0.95358,0.95358,803.9,558.8,1049.0,0.6292,0.6292,1846.5,1312.1,0.7341,0.9438,2895.7,3135.3,1.1535,1.4682,3895.7,4184.1,1.4682,1.9925,5562.1,4726.4,1.573,2.3071,6562.1,4950.4,1.7828,2.412,11036.7,5467.3,1.8876,2.5168,13135.3,5602.6,1.9925,2.7266,14135.3,14920.2,2.0974,3.2509,23529.0,18062.3,2.2022,3.3558
2026-02-21T05:40:00Z,SUI-USDT,0.95444,0.95444,0.95444,0.95444,1922.3,2796.6,1048.0,0.7334,0.7334,3006.1,1257.5,0.943,1.1525,4054.3,3917.0,1.1525,1.4668,6024.4,4052.3,1.5716,1.6764,8121.1,5340.5,1.9907,1.8859,9807.0,7072.4,2.2002,2.7241,10330.9,7589.3,2.5146,3.0384,11330.9,16898.3,2.6193,3.4575,14089.0,25503.9,2.7241,3.6671,14605.9,28654.5,2.8289,3.7718
2026-02-21T05:45:00Z,SUI-USDT,0.95272,0.95272,0.95272,0.95272,2010.25,3417.0,603.5,0.9447,0.9447,4676.4,813.4,1.2596,1.1546,4886.3,1494.4,1.4695,1.8893,5403.2,6743.2,1.6794,2.6241,7129.9,7268.0,1.7844,2.939,8371.7,9767.3,2.2042,3.0439,17290.1,19228.7,3.0439,3.2538,21832.6,19795.5,3.1489,3.3588,22357.4,22670.4,3.3588,3.6737,24369.5,24429.5,3.6737,3.8836
2026-02-21T05:50:00Z,SUI-USDT,0.95416,0.95416,0.95416,0.95416,1398.7,1749.1,1048.3,0.6288,0.6288,1958.7,1257.8,0.8384,1.2577,4850.5,2657.4,1.048,1.3625,6149.1,3705.5,1.1528,1.7817,7785.8,4250.4,1.5721,2.2009,9265.3,4767.3,2.2009,2.5153,11362.5,6489.1,2.6201,2.9345,11886.5,6624.5,2.7249,3.3537,22309.1,12824.7,2.9345,3.5633,24969.9,21208.5,3.0393,3.6681
2026-02-21T05:55:00Z,SUI-USDT,0.95376,0.95376,0.95376,0.95376,1048.75,1048.8,1048.7,0.9436,0.9436,1565.7,3284.3,1.1533,1.0485,2944.4,4572.6,1.2582,1.2582,6778.0,6669.7,1.363,1.8873,9581.0,6879.3,1.5727,1.9921,11678.9,16195.6,1.6776,2.7261,11888.6,19692.0,1.8873,2.9357,12888.6,22363.5,2.2018,3.1454,21863.7,22887.7,2.3067,3.5648,22380.6,29129.6,2.5164,3.8794
2026-02-21T06:00:00Z,SUI-USDT,0.95314,0.95314,0.95314,0.95314,1348.2,1673.2,1023.2,0.3147,0.3147,3037.8,2660.5,0.8393,1.1541,6086.9,3270.0,0.9442,1.259,7703.3,5368.6,1.5737,1.4688,8220.2,36306.6,2.2032,1.8885,10319.6,46629.7,2.518,1.9934,12853.2,46766.5,2.7278,2.7278,13370.1,55159.9,3.2524,2.9377,13894.7,57858.2,3.5672,3.1475,23806.6,58121.3,3.6721,3.2524
2026-02-21T06:05:00Z,SUI-USDT,0.953005,0.953005,0.953005,0.953005,830.1,660.2,1000.0,0.787,0.787,870.0,1818.5,1.2067,0.8919,5751.5,3077.8,1.3116,1.1018,7473.5,3594.7,1.6264,1.7314,8199.7,4235.3,1.8363,2.6757,8724.3,14488.3,2.1511,3.2004,9241.2,16360.2,2.4659,3.3053,10787.2,46733.2,2.9905,3.4103,10922.7,49513.9,3.5152,3.5152,13424.4,50091.7,3.7251,3.7251
2026-02-21T06:10:00Z,SUI-USDT,0.954695,0.954695,0.954695,0.954695,3848.1,6982.3,713.9,0.0524,0.0524,9618.9,725.5,1.7283,0.2619,10337.4,1993.1,1.9378,0.3666,13157.7,3250.2,2.252,0.4714,14909.3,5345.5,2.671,0.9951,17522.3,7233.9,2.8805,1.2046,20064.6,7766.6,4.0327,1.3093,28973.8,10328.2,4.1374,1.9378,32601.7,19636.0,4.4517,2.0425,37843.2,20159.7,5.1849,2.1473
2026-02-21T06:15:00Z,SUI-USDT,0.954365,0.954365,0.954365,0.954365,390.45,41.6,739.3,0.3667,0.3667,2916.9,1980.4,0.4715,0.6811,3126.4,3028.4,1.1002,0.8906,4174.6,3237.9,1.205,0.9954,5512.7,5333.7,1.4146,1.9385,6029.6,8173.6,1.7289,2.6719,7806.7,9905.9,2.0432,2.7767,9903.5,10451.7,2.6719,3.0911,10427.4,19761.6,2.7767,3.3006,18949.7,20285.5,3.3006,3.5102
2026-02-21T06:20:00Z,SUI-USDT,0.953375,0.953375,0.953375,0.953375,1647.3,1686.5,1608.1,0.8916,0.8916,3283.2,1817.8,0.9965,0.9965,4332.5,2334.7,1.1014,1.3111,7138.6,4432.7,1.2062,1.9405,9237.3,6081.6,1.5209,2.36,9846.2,6217.0,1.8356,2.4649,10846.2,24537.6,2.1503,3.6187,19241.1,25181.0,2.2551,3.8285,20241.1,30425.0,2.36,4.0383,23836.1,33229.6,2.4649,4.2481
2026-02-21T06:25:00Z,SUI-USDT,0.954155,0.954155,0.954155,0.954155,562.85,516.9,608.8,0.3668,0.3668,3352.0,818.3,0.4716,0.9956,4667.2,2591.8,0.786,1.2053,4876.8,3827.9,0.9956,1.3101,7000.3,4876.1,1.3101,1.4149,7524.3,4920.6,1.6245,1.5197,9803.8,7016.8,2.0437,2.3581,11269.7,9523.5,2.1485,3.3014,19657.7,12665.6,2.6725,3.9302,22311.4,21976.8,2.7773,4.035
2026-02-21T06:30:00Z,SUI-USDT,0.95102,0.95102,0.95102,0.95102,2431.25,3810.9,1051.6,2.103,2.103,8784.8,1187.2,2.2082,2.9442,9301.7,3290.2,2.3133,3.0494,12782.4,3880.6,2.4185,3.6803,21198.9,6370.6,2.7339,3.7854,21724.6,8224.4,3.3648,4.1009,26985.6,9939.3,3.7854,4.206,27985.6,12656.1,3.8906,4.3112,28617.5,13749.5,3.9957,4.5215,31772.6,19006.1,4.5215,4.6266
2026-02-21T06:35:00Z,SUI-USDT,0.95006,0.95006,0.95006,0.95006,1046.85,1040.9,1052.8,0.6315,0.6315,2304.4,1656.0,1.3683,0.7368,3983.2,1866.4,1.5788,0.8421,6825.6,3971.7,1.6841,1.9999,6842.3,4971.7,1.9999,2.3156,7842.3,5195.7,2.4209,2.4209,9791.8,13616.5,2.5262,2.8419,10791.8,13752.1,2.6314,2.9472,14941.3,16593.1,2.7367,3.0524,16242.1,18257.2,2.8419,3.263
2026-02-21T06:40:00Z,SUI-USDT,0.94947,0.94947,0.94947,0.94947,1145.0,1693.4,596.6,0.7373,0.7373,4625.7,1650.0,0.8426,1.0532,7690.4,1996.2,1.2639,1.2639,9797.8,4102.7,1.5798,2.4224,10324.3,4619.6,1.7905,2.7384,11841.2,5741.4,1.8958,2.949,12852.8,7405.3,2.0011,3.6863,14094.5,10125.7,2.1064,3.7916,15094.5,19483.0,2.3171,3.8969,15152.4,49856.0,2.4224,4.3182
2026-02-21T06:45:00Z,SUI-USDT,0.948555,0.948555,0.948555,0.948555,1210.95,1667.4,754.5,0.369,0.369,1878.2,1808.9,0.5798,1.0015,2932.8,2019.7,0.7907,1.5286,3478.1,3074.0,0.8961,1.7395,4185.1,3210.1,1.4232,2.2666,8113.3,3759.1,2.0558,2.7937,8985.1,4759.1,2.5829,3.0046,9512.2,4895.9,2.6883,3.4263,39885.2,6015.0,2.8991,4.1642,53597.8,7015.0,3.0046,4.3751
2026-02-21T06:50:00Z,SUI-USDT,0.948905,0.948905,0.948905,0.948905,1521.2,1988.4,1054.0,0.7904,0.7904,3042.6,1264.7,1.1065,1.4227,3625.4,1857.4,1.7388,1.7388,4625.4,3965.3,1.9496,1.8442,6679.7,6801.7,2.055,1.9496,16641.6,8551.2,2.1604,2.1604,19996.0,8687.3,2.2658,2.7927,24285.3,8955.5,2.7927,3.2142,59929.9,18318.9,4.5842,3.3196,75749.5,26749.3,4.6896,3.425
2026-02-21T06:55:00Z,SUI-USDT,0.94875,0.94875,0.94875,0.94875,1746.55,2914.6,578.5,0.8432,0.8432,4180.1,789.2,1.3702,2.0026,6810.3,1316.2,1.4756,2.635,8926.3,1452.3,1.6864,2.7404,9926.3,3165.0,1.8972,3.1621,18361.3,4165.0,2.0026,3.3729,18572.1,9434.8,2.108,3.4783,19572.1,12915.5,2.4242,4.3215,21681.2,22279.4,2.5296,4.4269,22208.2,55794.5,2.635,4.6377
2026-02-21T07:00:00Z,SUI-USDT,0.94559,0.94559,0.94559,0.94559,395.5,579.6,211.4,0.6345,0.6345,1637.5,1269.1,0.7403,0.846,5443.2,3384.4,1.5863,2.0093,6731.4,3647.3,1.9036,2.1151,9640.2,3783.6,2.0093,2.2208,18104.7,4007.6,2.2208,2.3266,18633.4,4524.5,3.0669,2.4323,19453.3,9812.4,3.1726,2.5381,19970.2,12719.8,3.4899,2.6439,25261.5,13260.9,3.9129,3.0669
2026-02-21T07:05:00Z,SUI-USDT,0.94697,0.94697,0.94697,0.94697,691.0,325.8,1056.2,0.4224,0.4224,901.8,1192.5,0.8448,1.2672,3863.2,1403.6,1.3728,1.3728,6790.8,2171.3,2.0064,1.584,8084.7,3953.9,2.4288,2.112,10197.8,6065.9,2.64,2.64,18650.2,6582.8,3.2736,2.7456,19167.1,6644.4,3.4848,3.0624,20458.9,7967.4,3.5904,3.168,21357.4,17350.0,3.8016,3.2736
2026-02-21T07:10:00Z,SUI-USDT,0.946965,0.946965,0.946965,0.946965,3631.65,7039.3,224.0,0.0528,0.0528,14078.7,240.8,0.1584,0.792,14697.2,3199.9,0.4752,1.1088,16441.7,12584.3,1.2144,1.4256,16652.9,14049.2,1.32,1.5312,17169.8,14098.7,1.6368,1.6368,19330.6,15216.8,2.5872,1.9536,20330.6,15478.1,2.6928,2.0592,20858.6,15614.4,2.7984,2.1648,29311.3,20894.8,3.2208,2.2704
2026-02-21T07:15:00Z,SUI-USDT,0.947405,0.947405,0.947405,0.947405,974.95,655.4,1294.5,0.6861,0.6861,866.5,2350.2,0.7916,0.7916,1922.4,2561.2,1.1083,1.3194,3238.4,4689.3,1.5305,1.636,3755.3,10274.5,1.7416,2.0583,10500.4,10411.0,1.9527,2.1638,11348.9,12092.4,2.9027,2.2694,11865.8,42465.4,3.0082,2.4805,12865.8,51892.4,3.1138,2.586,13393.6,58840.4,3.2193,3.1138
2026-02-21T07:20:00Z,SUI-USDT,0.94723,0.94723,0.94723,0.94723,822.5,589.1,1055.9,0.6334,0.6334,1645.1,3378.8,0.739,1.1613,3320.4,4729.7,0.8446,1.2669,3531.5,5729.7,0.9501,1.6891,4059.3,6299.2,1.3724,2.3226,5414.6,9181.5,1.6891,2.6393,8298.3,9444.2,2.0058,2.7448,10410.8,10975.2,2.217,2.8504,18860.8,17997.5,3.0616,3.2727,19377.7,48370.5,3.4838,3.3783
2026-02-21T07:25:00Z,SUI-USDT,0.94778,0.94778,0.94778,0.94778,1464.85,1929.7,1000.0,1.0551,1.0551,2457.2,1210.9,1.8992,1.1606,3810.6,1594.0,2.3212,1.3716,6663.2,1730.5,2.4267,1.4771,7248.6,3471.5,2.5322,1.6882,8248.6,6296.5,3.4818,1.8992,16694.3,6813.4,3.5873,2.0047,17694.3,9664.7,3.6928,2.1102,18677.5,12806.8,3.7983,2.7433,20194.4,13887.2,3.9039,2.9543
2026-02-21T07:30:00Z,SUI-USDT,0.94813,0.94813,0.94813,0.94813,1194.0,804.2,1583.8,1.0547,1.0547,2469.5,3271.3,1.3711,1.5821,5415.8,3407.6,1.793,1.793,5932.7,4407.6,2.0039,2.6368,6460.0,34780.6,2.4258,2.7422,7278.2,36206.8,2.9532,2.8477,10758.9,39151.7,3.0587,2.9532,11603.9,47588.9,3.1641,3.0587,20046.6,48707.5,3.7969,3.1641,21375.3,58078.6,4.0079,3.2696
2026-02-21T07:35:00Z,SUI-USDT,0.950295,0.950295,0.950295,0.950295,1516.65,2363.7,669.6,0.9997,0.9997,2500.5,681.2,1.5258,1.1049,10922.5,706.6,1.9468,2.1572,11448.6,2025.8,2.052,2.3677,13256.4,3731.5,2.1572,2.6834,13392.7,3867.8,4.3671,4.0514,29187.8,4393.9,4.4723,4.2618,50280.2,12810.5,4.5775,5.2089,59638.4,22158.4,5.7351,5.3141,60981.1,23393.2,6.6821,5.4194
2026-02-21T07:40:00Z,SUI-USDT,0.950195,0.950195,0.950195,0.950195,1154.45,1666.0,642.9,1.2103,1.2103,2192.1,3768.9,2.0522,1.3155,10615.6,6705.6,2.3679,1.7365,12328.0,7955.4,2.4732,3.9466,13572.8,17305.4,2.7889,4.0518,17031.0,25724.4,3.3151,4.157,17681.0,29013.1,3.9466,4.2623,17817.8,30960.1,5.6304,6.2619,33617.4,46741.6,6.0514,6.6828,35069.9,49357.8,6.1566,6.7881
2026-02-21T07:45:00Z,SUI-USDT,0.949865,0.949865,0.949865,0.949865,3315.85,5959.4,672.3,0.7896,0.7896,7594.6,1363.4,1.5265,1.5265,8120.9,1967.7,1.7371,2.5793,9463.9,2590.0,2.7899,2.7899,19194.4,4328.9,2.8951,3.4215,19330.4,5536.9,3.211,3.5268,20068.0,8172.6,3.4215,3.6321,35870.5,20469.2,4.7902,4.1585,39683.7,20605.2,4.8954,4.4743,42328.7,21845.7,5.4218,5.0007
2026-02-21T07:50:00Z,SUI-USDT,0.94965,0.94965,0.94965,0.94965,1485.75,1685.8,1285.7,0.6318,0.6318,6109.0,1831.9,0.8424,1.5795,7476.0,2348.8,1.4742,2.6325,8576.3,5016.2,1.5795,2.7379,17004.0,14372.7,2.8432,2.8432,17520.9,16091.0,2.9485,3.3697,20432.9,17260.3,3.5803,3.6856,36238.9,50775.4,4.1068,3.7909,66611.9,59198.7,4.2121,3.8962,70909.6,62473.3,4.3174,4.1068
2026-02-21T07:55:00Z,SUI-USDT,0.95003,0.95003,0.95003,0.95003,1509.85,1746.2,1273.5,0.9473,0.9473,3670.6,3019.9,1.4736,2.1052,5890.4,10675.6,2.3157,3.1578,6416.7,42039.0,2.421,3.5788,14842.0,46224.3,2.6315,3.8946,15976.5,54644.2,3.1578,4.2104,17422.4,55780.2,3.3683,4.5262,18844.4,57029.6,3.6841,5.8946,22461.1,58384.6,4.3157,5.9998,38262.5,60575.2,5.7893,6.2103
2026-02-21T08:00:00Z,SUI-USDT,0.94879,0.94879,0.94879,0.94879,1370.2,1686.2,1054.2,0.2108,0.2108,2883.1,2108.4,0.527,0.8432,3471.1,2244.3,0.7378,2.3187,3988.0,3408.7,1.4756,2.5295,6842.6,3806.8,1.581,2.7403,7897.0,5998.4,1.6864,3.0565,8423.9,15362.9,2.0026,3.3727,10121.2,23794.7,2.3187,3.4781,11121.2,24448.4,2.6349,4.1105,14601.9,24847.0,2.7403,4.2159
2026-02-21T08:05:00Z,SUI-USDT,0.947925,0.947925,0.947925,0.947925,533.45,11.7,1055.2,0.0527,0.0527,2774.6,1636.0,0.1582,0.6857,3741.5,2691.1,0.6857,1.0022,5531.1,2739.1,0.7912,2.3736,7265.1,8014.0,1.6352,2.5846,8782.0,8149.9,2.1626,2.9011,9837.4,9310.2,2.2681,3.0066,10837.4,11029.8,2.6901,3.2176,19848.2,12029.8,2.7956,3.6395,21959.3,21919.4,3.0066,3.745
2026-02-21T08:10:00Z,SUI-USDT,0.94803,0.94803,0.94803,0.94803,332.65,594.6,70.7,0.211,0.211,1229.5,167.2,0.3164,1.2658,2284.6,217.0,0.5274,1.4767,3284.6,1271.9,0.9493,1.8987,39880.6,1319.0,1.0548,2.637,42301.4,3428.6,1.1603,2.9535,42828.7,3980.4,1.3713,3.5864,42964.6,4242.6,1.6877,4.5357,46126.6,4339.2,1.7932,4.6412,47916.2,12776.2,1.8987,4.7467
2026-02-21T08:15:00Z,SUI-USDT,0.9482,0.9482,0.9482,0.9482,1054.9,1055.0,1054.8,0.6328,0.6328,2093.3,1191.1,0.9492,1.0546,3809.2,1744.1,1.6874,1.1601,3980.7,3853.6,1.7929,1.4765,6090.9,4122.4,1.8983,2.3202,6607.8,4639.3,2.2147,2.6366,9377.9,9912.4,2.3202,3.0584,17819.4,43581.2,3.0584,3.1639,18346.7,52951.6,3.1639,3.2694,23623.3,63069.7,3.6912,3.6912
2026-02-21T08:20:00Z,SUI-USDT,0.94834,0.94834,0.94834,0.94834,2010.9,1054.8,2967.0,0.949,0.949,1614.9,3362.8,1.2654,1.3708,2767.2,4240.0,1.3708,1.6872,3767.2,6349.2,2.0035,1.7926,7647.6,6606.3,2.1089,2.1089,8647.6,8334.8,3.058,2.3198,11615.8,16771.3,3.1634,2.5307,13143.0,18589.7,3.5852,2.6362,14560.7,20247.0,3.6907,2.7416,23001.7,22656.1,3.7961,2.8471
2026-02-21T08:25:00Z,SUI-USDT,0.948485,0.948485,0.948485,0.948485,3051.8,4912.2,1191.4,0.0527,0.0527,6005.6,3858.3,2.3722,0.5799,6600.4,3994.6,2.6885,0.7907,7600.4,5416.5,2.7939,1.107,10389.7,5640.5,2.8994,1.5288,11444.6,6157.4,3.0048,1.7396,12444.6,8977.1,3.2157,1.9505,14220.4,12415.0,3.3211,2.0559,15220.4,43315.2,3.5319,2.2668,15737.3,52683.6,3.6374,2.4776
2026-02-21T08:30:00Z,SUI-USDT,0.948795,0.948795,0.948795,0.948795,480.65,737.3,224.0,0.1581,0.1581,3555.0,3246.3,1.3175,0.8959,4168.7,6014.3,2.1606,1.4229,4823.6,6628.2,2.266,1.5283,5823.6,8419.5,2.793,1.739,6823.6,8936.4,2.8984,1.9498,8340.5,17368.5,3.0038,2.5822,17304.0,23638.5,3.1092,2.6876,20190.7,23904.7,3.5308,2.793,21602.2,25588.2,3.9524,2.8984
2026-02-21T08:35:00Z,SUI-USDT,0.94812,0.94812,0.94812,0.94812,798.9,542.9,1054.9,0.8438,0.8438,2267.1,3164.5,0.9492,1.8985,3573.5,4938.5,1.1602,2.5313,4628.6,5276.1,1.5821,2.7423,5145.5,8809.7,2.1094,2.8477,5672.8,10057.5,2.3204,2.9532,8391.5,11886.2,2.6368,3.586,11556.5,13403.1,2.7423,3.797,13667.1,46918.2,2.8477,3.9025,14667.1,61155.4,3.1642,4.0079
2026-02-21T08:40:00Z,SUI-USDT,0.94985,0.94985,0.94985,0.94985,4035.05,1053.2,7016.9,1.3686,1.3686,4108.3,14033.8,1.5792,1.4739,4625.2,21050.6,1.895,1.5792,13051.2,28067.3,2.2109,1.6845,13124.9,35083.9,2.4214,1.7898,13711.6,36136.8,2.5267,1.895,15818.3,66509.8,2.7373,2.0003,21085.5,67509.8,3.2637,2.1056,23835.7,70321.1,3.5795,2.3162,24362.1,70860.2,3.6848,2.4214
2026-02-21T08:45:00Z,SUI-USDT,0.94986,0.94986,0.94986,0.94986,1551.7,1710.6,1392.8,0.6317,0.6317,3859.2,3498.6,1.1581,1.6845,5176.7,9215.5,1.5792,2.5267,5693.6,9485.0,2.1056,2.632,8568.3,18839.6,2.2109,2.7372,9094.7,19356.5,2.7372,2.9478,17521.6,19599.0,2.9478,3.3689,22788.7,49972.0,3.1584,3.4742,25440.7,50498.4,3.5795,3.5795,28582.8,52244.8,3.8953,4.1059
2026-02-21T08:50:00Z,SUI-USDT,0.95247,0.95247,0.95247,0.95247,872.7,1703.9,41.5,0.315,0.315,2754.1,1091.6,0.8399,0.6299,4020.2,2379.6,1.5749,0.7349,6120.9,3429.6,1.6798,1.4699,6709.5,3920.2,2.0998,2.2048,10006.1,4057.0,2.4148,2.3098,18409.8,4573.9,3.0447,2.4148,21538.8,7352.2,3.1497,2.5198,24211.6,9827.2,3.5697,2.6248,26444.0,10827.2,3.6747,3.1497
2026-02-21T08:55:00Z,SUI-USDT,0.95383,0.95383,0.95383,0.95383,1316.9,1585.2,1048.6,1.0484,1.0484,2302.3,3145.7,1.3629,1.4678,5075.7,5974.8,1.4678,1.5726,5592.6,7172.6,1.992,2.4113,6592.6,7760.1,2.3065,2.8307,7116.7,8277.0,2.4113,2.9355,8116.7,17592.3,2.7259,3.0404,10947.1,20316.4,2.8307,3.1452,11947.1,33944.4,3.2501,3.5646,14195.8,34468.6,3.3549,3.8791
2026-02-21T09:00:00Z,SUI-USDT,0.953495,0.953495,0.953495,0.953495,2844.85,27.4,5662.3,0.0524,0.0524,69.1,7760.3,2.0451,0.5768,1476.7,8277.2,3.1988,0.7866,3174.0,9277.2,3.6183,1.4158,3698.4,12258.0,4.1427,1.5207,4273.1,23016.0,4.4573,1.6256,5322.6,29638.8,4.667,1.8354,6322.6,35407.5,4.9817,2.15,14718.7,43798.3,5.0866,2.2549,16915.9,46433.8,5.1914,2.4646
2026-02-21T09:05:00Z,SUI-USDT,0.9536,0.9536,0.9536,0.9536,1153.4,1738.6,568.2,1.3633,1.3633,2323.4,30941.2,1.8876,2.2022,7152.6,32614.0,1.9924,2.5168,17642.9,33130.9,2.7265,2.6216,18159.8,38374.3,2.8314,2.7265,21286.6,38615.8,2.9362,2.8314,23909.4,39140.1,3.146,3.146,24169.1,40411.2,4.0898,3.2508,63268.6,49728.5,4.9287,3.3557,65849.8,53209.2,5.1384,3.88
2026-02-21T09:10:00Z,SUI-USDT,0.95387,0.95387,0.95387,0.95387,1129.8,1211.0,1048.6,0.1048,0.1048,4102.6,2306.8,0.9435,0.7339,4312.3,2511.9,1.5725,1.1532,4829.2,3069.9,1.7822,1.5725,5392.0,3311.4,2.0967,1.7822,8167.1,6099.6,2.2016,1.887,16558.3,7835.6,2.3064,2.2016,17607.2,13601.9,2.7257,2.4112,19891.7,14601.9,2.8306,2.8306,20411.7,46769.9,3.0402,2.9354
2026-02-21T09:15:00Z,SUI-USDT,0.956435,0.956435,0.956435,0.956435,1181.5,1317.2,1045.8,0.0523,0.0523,1526.3,3137.4,1.2024,0.1568,2113.3,5854.6,1.8297,0.5751,4699.7,6095.7,1.9343,0.9933,5216.6,14461.1,2.5616,1.6206,6891.7,15790.5,2.6662,1.8297,7891.7,25081.4,3.7117,2.0388,10610.1,25598.3,3.8163,2.1434,11656.3,27166.1,4.1299,2.3525,12656.3,32394.1,4.2345,2.457
2026-02-21T09:20:00Z,SUI-USDT,0.958995,0.958995,0.958995,0.958995,1978.8,3941.9,15.7,0.0521,0.0521,9027.0,2863.9,0.1564,5.4745,9915.8,2936.9,0.8863,6.1001,10437.0,3588.2,0.9906,6.3087,10953.9,4907.2,1.0949,7.0386,13443.9,6284.0,1.4077,8.1857,13667.9,15143.4,1.8248,8.3942,20822.8,16872.0,1.9291,8.4985,52195.8,18297.9,2.0334,8.8113,60541.9,18407.4,2.1377,9.3327
2026-02-21T09:25:00Z,SUI-USDT,0.961345,0.961345,0.961345,0.961345,1196.4,1352.3,1040.5,0.156,0.156,1947.4,3976.9,0.9882,0.3641,2155.4,6057.8,1.0922,0.5721,3192.3,6265.8,1.5083,1.3003,4912.8,6506.9,1.7163,1.8204,5953.5,7814.5,1.9244,2.0284,8526.3,8814.5,2.1324,2.1324,9526.3,17137.5,2.8606,2.2364,10526.3,47510.5,3.1726,2.8606,13971.1,49249.8,3.2767,3.0686
2026-02-21T09:30:00Z,SUI-USDT,0.960955,0.960955,0.960955,0.960955,1241.7,1442.5,1040.9,0.1561,0.1561,1650.7,3122.6,0.8845,0.6764,3411.3,6313.6,0.9886,0.9886,3931.5,7359.7,1.613,2.3414,6612.6,9044.6,1.9252,2.6536,7653.7,10181.0,2.0292,2.7577,8170.6,22107.2,2.7577,2.8617,9170.6,22293.1,2.8617,3.1739,11374.9,30617.4,2.9658,3.278,12374.9,35820.3,3.278,3.4861
2026-02-21T09:35:00Z,SUI-USDT,0.960395,0.960395,0.960395,0.960395,4843.25,2745.7,6940.8,0.0521,0.0521,3663.4,9023.5,1.0933,1.5098,3871.6,9231.8,1.1974,2.1345,4388.5,10664.0,1.4057,2.3428,6150.2,11974.8,1.5098,2.4469,7191.9,12974.8,1.9263,3.1758,9897.3,21304.4,2.0304,3.2799,18231.4,26510.3,2.2387,3.5923,20108.1,35761.3,2.9675,3.8005,22191.8,37462.9,3.1758,4.0088
2026-02-21T09:40:00Z,SUI-USDT,0.960255,0.960255,0.960255,0.960255,914.0,786.4,1041.6,0.0521,0.0521,2450.5,3124.8,0.9893,0.8852,2658.8,4304.7,1.9266,1.1976,3394.0,9512.0,2.5514,2.239,3914.6,9720.2,2.6555,2.4473,4956.5,18051.3,2.7597,2.7597,6285.6,20051.3,3.1762,3.2804,8369.7,21708.4,3.4887,3.3845,19743.0,33939.4,3.5928,3.8011,20320.6,36377.8,3.6969,4.3218
2026-02-21T09:45:00Z,SUI-USDT,0.960015,0.960015,0.960015,0.960015,1413.7,743.6,2083.8,0.5729,0.5729,1260.5,2292.1,1.0937,1.0937,1468.8,3597.2,1.1979,1.6146,4286.8,5346.2,1.3021,2.3437,5528.3,5532.1,1.9271,3.0729,7049.1,8285.2,2.2395,3.3854,8798.1,9285.2,2.3437,3.4895,9798.1,15493.1,2.552,3.5937,11960.2,24747.8,2.6562,3.6979,13002.4,25268.6,2.7604,4.0104
2026-02-21T09:50:00Z,SUI-USDT,0.95565,0.95565,0.95565,0.95565,1151.3,1256.0,1046.6,0.8371,0.8371,3000.0,1255.8,1.0464,1.3603,5093.7,2817.9,1.465,1.465,13527.0,4910.8,1.5696,2.1975,14043.9,5097.1,1.6743,2.4067,16735.8,7787.7,2.0928,2.616,17769.2,13019.8,2.1975,2.8253,19047.0,13536.7,2.3021,3.4531,19563.9,13711.1,2.5114,3.6624,19738.3,44084.1,2.616,3.7671
2026-02-21T09:55:00Z,SUI-USDT,0.955885,0.955885,0.955885,0.955885,5426.15,2843.4,8008.9,0.0523,0.0523,3868.7,9743.5,0.7846,0.9938,5984.6,9952.7,1.4123,1.4123,7796.4,10127.1,1.9354,3.2954,9151.6,10143.7,2.1446,3.4,9360.8,11143.7,2.4585,3.5046,10014.5,16374.1,2.5631,3.6092,11014.5,17374.1,2.8769,3.7138,12188.9,17891.0,2.9815,3.8185,20747.6,18891.0,3.0861,3.9231
2026-02-21T10:00:00Z,SUI-USDT,0.957455,0.957455,0.957455,0.957455,1111.95,1179.2,1044.7,0.3656,0.3656,1251.3,3133.9,0.9922,1.0967,2296.1,3670.1,1.0967,1.3055,3973.5,3857.1,1.8278,1.41,8742.9,5612.8,2.0366,1.7233,8759.5,5973.6,2.35,1.8278,9337.2,6490.5,2.4544,2.2455,10337.2,9435.7,2.5589,2.5589,11511.3,39808.7,2.6633,2.6633,19871.4,45031.0,2.7678,2.7678
2026-02-21T10:05:00Z,SUI-USDT,0.958655,0.958655,0.958655,0.958655,1812.05,1834.0,1790.1,0.0522,0.0522,2496.5,4073.6,1.9298,0.2608,3190.9,6160.3,2.2427,0.5737,3735.0,15947.8,3.0772,0.678,6469.9,19580.7,3.1815,0.7823,7986.8,19767.7,3.5988,0.991,10248.3,20374.4,3.7031,1.0953,11248.3,21005.2,3.8074,1.3039,20792.2,21782.5,3.9117,1.9298,23726.6,21919.3,4.016,2.0341
2026-02-21T10:10:00Z,SUI-USDT,0.958835,0.958835,0.958835,0.958835,1189.15,1352.8,1025.5,0.0521,0.0521,4064.6,2068.6,0.8865,0.6779,4680.8,3728.9,1.1994,1.5123,7533.7,5030.2,1.5123,2.0337,9265.0,6030.2,2.0337,2.4509,9438.8,15297.4,2.4509,2.5552,10999.2,16297.4,2.8681,2.7638,11999.2,17814.3,2.9724,2.8681,12186.2,18558.4,3.0767,2.9724,13186.2,19558.4,3.2852,3.3895
2026-02-21T10:15:00Z,SUI-USDT,0.95898,0.95898,0.95898,0.95898,4161.15,1371.4,6950.9,0.3128,0.3128,3791.1,13901.7,1.2513,0.4171,4362.0,20852.4,2.1898,0.5214,7032.9,27803.1,2.2941,0.6257,8721.3,34753.7,2.6069,0.7299,9764.6,35796.7,2.7112,0.8342,10455.3,37091.7,2.9198,1.5642,12910.1,37665.4,3.1283,1.6684,21257.1,39424.5,3.4412,1.877,22312.6,39941.4,3.8583,2.2941
2026-02-21T10:20:00Z,SUI-USDT,0.959165,0.959165,0.959165,0.959165,1390.95,1739.1,1042.8,0.0521,0.0521,3427.0,3314.7,1.0947,0.5734,4684.8,4606.9,1.3032,0.7819,5250.6,15587.0,1.9288,1.5117,5894.8,16380.3,2.2415,1.9288,8626.9,21593.6,2.3458,2.033,8800.6,22170.6,2.7628,2.1373,9800.6,25381.0,3.0756,2.3458,13359.3,36453.0,3.1798,2.45,21705.0,39183.8,3.2841,2.6586
2026-02-21T10:25:00Z,SUI-USDT,0.958615,0.958615,0.958615,0.958615,916.75,790.1,1043.4,0.0522,0.0522,2501.7,3130.2,0.5737,0.7824,3822.4,4508.4,0.991,0.991,4339.3,4645.2,1.5126,1.304,7975.2,4869.2,2.973,1.6169,11291.2,5892.3,3.286,1.9299,19640.9,15161.6,3.3903,2.5558,20363.3,23506.8,3.4946,2.8687,21407.1,28722.6,3.8076,3.0774,25145.5,31270.8,4.1205,3.1817
2026-02-21T10:30:00Z,SUI-USDT,0.95807,0.95807,0.95807,0.95807,444.95,656.6,233.3,0.7306,0.7306,2394.4,2937.2,1.2525,1.67,2911.3,9512.9,2.0875,2.1919,4237.7,10512.9,2.4007,2.4007,4411.7,11555.0,2.8182,2.505,5456.1,13219.8,3.4444,2.8182,13810.3,21743.4,3.5488,3.4444,14855.1,22579.4,3.6532,3.5488,14902.7,22839.8,3.8619,3.6532,15419.6,25884.8,4.4882,4.4882
2026-02-21T10:35:00Z,SUI-USDT,0.959695,0.959695,0.959695,0.959695,5108.55,3271.2,6945.9,0.0521,0.0521,4995.5,7988.1,0.2605,0.9899,6037.8,9274.1,0.7815,1.0941,7356.9,11986.1,0.8857,1.9277,7392.5,12885.8,0.9899,2.6571,7566.2,15478.3,2.0319,2.9697,11638.8,17179.1,2.1361,3.1781,14159.1,18249.8,2.8655,3.2823,14392.4,23459.5,2.9697,3.5949,22731.9,23596.3,3.0739,3.8033
2026-02-21T10:40:00Z,SUI-USDT,0.957775,0.957775,0.957775,0.957775,7280.35,641.3,13919.4,0.1566,0.1566,3320.6,27838.6,0.6787,0.261,4972.2,41757.8,0.8875,0.3654,5633.5,55676.8,1.2007,0.4698,5645.0,69595.6,1.5139,0.5742,6299.0,71169.6,1.9316,1.7227,6874.6,71734.4,2.3492,2.4536,16231.2,72686.4,2.9756,2.558,26777.4,74567.6,3.0801,3.3933,28796.3,82919.7,3.2889,3.4977
2026-02-21T10:45:00Z,SUI-USDT,0.955835,0.955835,0.955835,0.955835,405.35,577.1,233.6,1.3078,1.3078,3522.8,2326.3,2.1447,1.517,4039.7,2463.1,2.354,1.7262,5694.9,4132.8,2.5632,2.1447,7050.7,4828.2,2.7724,2.354,8050.7,14124.4,3.4002,2.5632,8225.1,22494.1,3.5048,2.6678,9225.1,25438.3,3.6094,2.7724,9742.0,30669.4,3.714,2.8771,10742.0,31669.4,4.4464,3.1909
2026-02-21T10:50:00Z,SUI-USDT,0.95654,0.95654,0.95654,0.95654,1707.45,1323.8,2091.1,1.6727,1.6727,2323.8,2324.7,1.8818,1.7772,2840.7,2841.6,2.509,2.1954,3448.9,4510.6,2.6136,2.509,5158.2,4647.4,2.8227,2.6136,13526.1,6315.8,3.4499,3.4499,13700.3,14678.5,3.5545,3.5545,49302.3,15369.6,3.659,3.7636,54533.0,21255.3,3.8681,4.2863,56633.3,51628.3,4.0772,4.4954
2026-02-21T10:55:00Z,SUI-USDT,0.957165,0.957165,0.957165,0.957165,1141.25,1100.7,1181.8,0.0522,0.0522,2750.4,4637.8,1.5149,0.3657,5597.8,6406.8,1.8283,0.5746,6163.7,6630.8,1.9328,0.6791,7209.0,8547.3,2.5596,1.097,8209.0,9547.3,3.1865,1.8283,9616.6,9924.3,3.291,2.2462,10616.6,18282.5,3.3954,2.3507,18979.3,18456.6,3.4999,2.4552,19979.3,18973.5,3.6044,2.6641
2026-02-21T11:00:00Z,SUI-USDT,0.957415,0.957415,0.957415,0.957415,901.4,758.1,1044.7,0.47,0.47,2136.6,1775.3,1.0967,1.3056,3824.2,6998.2,1.6189,2.0367,6713.9,8690.5,3.2901,2.2456,7230.8,10779.5,3.499,2.559,8230.8,11779.5,3.6035,2.7679,16590.9,15848.0,3.7079,2.8723,19856.9,17915.5,4.2301,2.9768,50229.9,18139.5,4.6479,3.2901,55456.8,19782.6,5.6924,3.6035
2026-02-21T11:05:00Z,SUI-USDT,0.961945,0.961945,0.961945,0.961945,794.35,548.9,1039.8,0.5718,0.5718,1127.2,2750.0,0.6757,0.7797,2261.1,4829.4,0.7797,1.7153,2778.0,6177.1,1.6113,1.9232,3818.0,6410.8,1.9232,2.6509,5806.4,6912.3,2.339,2.7548,8284.4,37285.3,2.443,3.0667,12605.6,46521.9,2.8588,3.1707,13605.6,51719.6,3.2746,3.2746,16686.0,54406.9,3.3786,3.3786
2026-02-21T11:10:00Z,SUI-USDT,0.961225,0.961225,0.961225,0.961225,11094.95,1386.7,20803.2,0.6762,0.6762,3065.8,41606.1,1.3004,0.7803,7026.3,62408.7,1.8206,0.8843,9617.1,83211.3,1.9246,0.9883,12394.0,104013.6,2.6529,1.0924,13394.0,104678.6,2.8609,1.1964,13910.9,105367.5,2.965,1.8206,16992.8,105944.3,3.173,1.9246,17543.7,106081.1,3.2771,2.3408,17717.1,106686.8,3.3811,2.5488
2026-02-21T11:15:00Z,SUI-USDT,0.962055,0.962055,0.962055,0.962055,2009.1,1938.9,2079.3,0.7796,0.7796,2455.8,2741.4,1.4032,1.1954,3031.6,7938.6,1.5072,2.9624,4397.9,10805.6,2.3387,3.0664,4630.8,12315.7,2.5466,3.1703,6139.5,15150.3,2.6506,3.2742,8369.6,19517.4,2.8585,3.3782,9369.6,20517.4,2.9624,4.0019,17689.9,20576.3,3.0664,4.6255,19770.1,28890.4,3.4821,4.7295
2026-02-21T11:20:00Z,SUI-USDT,0.962495,0.962495,0.962495,0.962495,3499.2,72.7,6925.7,0.0519,0.0519,1415.5,8225.5,1.0909,0.8831,4188.1,8813.2,2.4416,1.1948,4761.6,10528.7,2.6494,1.8182,12153.9,22380.7,2.7533,2.7533,12327.1,23380.7,3.065,3.065,13327.1,32693.1,3.8961,3.1688,16085.6,34111.0,4.0,3.2727,24401.7,34688.2,4.1039,3.6883,54785.7,37581.6,4.2078,3.7922
2026-02-21T11:30:00Z,SUI-USDT,0.958655,0.958655,0.958655,0.958655,1330.8,1043.5,1618.1,0.991,0.991,2273.5,3309.1,1.0953,1.0953,2790.4,5395.5,1.4082,2.2427,5476.8,5917.1,1.5125,3.5988,8105.2,6434.0,1.7212,3.7031,8720.3,14777.8,2.0341,3.9117,9169.0,17650.4,2.1384,4.1204,10933.0,48023.4,2.2427,4.5376,12610.6,53238.2,2.4514,4.6419,13785.8,62504.9,2.66,4.9549
2026-02-21T11:35:00Z,SUI-USDT,0.95847,0.95847,0.95847,0.95847,2565.55,2358.4,2772.7,1.3563,1.3563,4716.8,4506.5,1.4607,3.3387,7075.2,5028.1,1.565,3.443,9433.6,13373.9,1.6693,3.8603,12985.9,13890.8,1.7737,4.069,14856.5,14890.8,1.878,4.9036,15900.3,48405.9,1.9823,5.634,16944.1,64050.4,2.2953,6.9903,17461.0,65980.4,2.3997,7.0946,18030.5,68886.7,2.504,7.4076
2026-02-21T11:40:00Z,SUI-USDT,0.95787,0.95787,0.95787,0.95787,1727.3,1737.0,1717.6,1.566,1.566,2830.6,2234.5,1.8792,2.7144,7208.6,3691.2,2.4012,3.2363,15575.9,12042.7,2.5056,3.3407,18413.1,17262.3,2.61,3.4451,19551.5,33739.9,2.8188,5.2199,20181.8,37884.1,3.0276,5.9507,20698.7,37957.2,3.1319,6.0551,21337.4,68330.2,3.4451,6.1595,24479.5,83983.9,3.8627,6.3683
2026-02-21T11:45:00Z,SUI-USDT,0.9586,0.9586,0.9586,0.9586,1043.45,1043.5,1043.4,0.7302,0.7302,3130.8,2772.1,1.4605,1.2518,6066.9,3345.7,2.0864,1.5648,6653.6,5432.3,2.1907,1.7734,9555.0,8216.9,2.5037,2.295,10555.0,8733.8,2.9209,2.8166,16290.9,9733.8,3.0252,3.0252,47185.5,18642.7,3.1296,3.1296,55534.7,49015.7,3.2339,3.2339,57372.1,59669.4,3.3382,3.3382
2026-02-21T11:50:00Z,SUI-USDT,0.958855,0.958855,0.958855,0.958855,4922.0,2892.0,6952.0,0.0521,0.0521,3935.3,7995.1,1.0951,0.7822,5625.7,9707.6,1.3036,1.4079,6195.2,10750.6,1.4079,1.9294,8282.0,11294.0,2.0337,2.0337,8935.7,19637.5,2.3465,2.4508,10173.9,20194.2,2.4508,2.7637,10695.3,20460.8,2.6594,3.1809,19043.4,21873.2,3.1809,3.8066,20879.5,22132.1,3.2852,3.9109
2026-02-21T11:55:00Z,SUI-USDT,0.960105,0.960105,0.960105,0.960105,2041.95,1041.9,3042.0,0.4687,0.4687,1058.4,4303.3,0.677,0.5729,2100.4,7250.4,1.5103,1.4061,3406.7,8292.0,1.9269,1.7186,3672.1,8558.6,2.656,2.3435,6424.0,13262.8,2.7601,2.5518,11771.5,13779.7,2.8643,2.8643,14619.3,22112.2,3.0726,2.9684,16140.1,22633.0,3.1767,3.0726,19605.5,22712.2,3.2809,3.1767
2026-02-21T12:00:00Z,SUI-USDT,0.959945,0.959945,0.959945,0.959945,1095.95,16.5,2175.4,0.0521,0.0521,446.6,6706.0,1.823,0.1563,1488.8,8789.8,2.3439,0.8855,1625.6,9310.7,2.4481,1.6147,2678.8,14519.9,2.7606,1.823,2944.7,16340.1,3.0731,2.0314,3944.7,17667.9,3.1773,2.4481,6029.4,26002.2,3.2814,2.6564,7029.4,35258.5,3.3856,2.7606,21530.0,35275.0,3.4898,3.0731
2026-02-21T12:05:00Z,SUI-USDT,0.959605,0.959605,0.959605,0.959605,1048.7,1055.1,1042.3,0.3647,0.3647,2097.6,1674.6,1.4068,0.7816,2475.5,3317.0,1.8237,1.0942,4035.0,5401.5,2.1363,1.511,5035.0,8211.4,2.7616,1.9279,16121.0,8732.5,2.8658,2.0321,17121.0,9249.4,2.97,2.1363,19102.9,10645.0,3.0742,2.2405,20102.9,10910.9,4.1163,3.2826,21624.0,19247.8,4.2205,3.3868
2026-02-21T12:10:00Z,SUI-USDT,0.957515,0.957515,0.957515,0.957515,1137.65,1007.2,1268.1,1.201,1.201,1414.9,2907.8,1.8276,1.4099,9773.2,3424.7,2.2454,1.9321,9792.6,3690.6,2.7676,2.0365,11882.5,5779.4,2.9765,2.4543,12882.5,6301.6,3.4986,2.9765,17643.7,8143.4,3.6031,3.3942,22869.0,9143.4,3.812,3.6031,23972.9,17497.8,4.2297,3.7075,24553.4,21875.8,4.3341,3.812
2026-02-21T12:15:00Z,SUI-USDT,0.955595,0.955595,0.955595,0.955595,1030.8,1014.9,1046.7,0.5756,0.5756,1075.1,1625.8,0.9941,1.0988,2122.0,3719.0,1.3081,1.4127,2162.3,4242.3,1.936,2.1453,3162.3,9475.0,2.0406,2.3546,4679.2,11247.9,2.1453,2.5638,5726.2,13677.3,2.2499,3.0871,6726.2,22048.4,2.3546,3.6103,15102.0,25190.5,2.4592,4.0289,16102.0,34487.6,2.5638,4.1336
2026-02-21T12:20:00Z,SUI-USDT,0.955865,0.955865,0.955865,0.955865,1694.35,2796.6,592.1,0.7846,0.7846,3827.1,1638.5,0.9939,0.8892,4850.4,3296.6,1.517,1.8308,4867.0,5389.1,1.7262,2.2493,6960.3,10619.9,1.8308,2.9816,7798.4,11619.9,2.1447,3.1908,9592.8,12136.8,2.4585,3.2954,10592.8,13136.8,3.4001,3.4001,18966.8,22431.9,3.5047,3.5047,19103.6,30800.3,3.6093,3.6093
2026-02-21T12:25:00Z,SUI-USDT,0.95416,0.95416,0.95416,0.95416,1931.15,2814.1,1048.2,0.6288,0.6288,3862.5,3144.5,0.8384,1.5721,5395.9,4911.4,0.9432,1.7817,7493.0,6546.9,2.0961,2.2009,8009.9,7071.0,2.5153,2.5153,9009.9,8071.0,2.8297,2.9345,15037.5,8328.3,2.9345,3.0393,25309.9,9328.3,3.0393,3.1441,26145.8,11458.7,3.773,3.2489,41876.8,13458.7,3.8778,3.3537
2026-02-21T12:30:00Z,SUI-USDT,0.95267,0.95267,0.95267,0.95267,2035.65,1050.0,3021.3,0.3149,0.3149,2100.0,4071.1,1.0497,0.9447,4854.6,4596.1,1.1546,1.3646,5371.5,7738.2,1.7845,1.8894,6513.4,10969.6,2.5192,2.0994,7459.1,11484.3,2.7292,2.5192,15860.3,12484.3,3.0441,3.359,21111.9,42857.3,3.359,3.4639,37702.3,48105.4,3.4639,3.5689,38628.3,51375.6,3.5689,3.6739
2026-02-21T12:35:00Z,SUI-USDT,0.952375,0.952375,0.952375,0.952375,1273.25,1496.3,1050.2,0.7875,0.7875,2546.7,2100.3,0.8925,1.5225,3221.8,4686.1,1.1025,1.7325,4221.8,5986.0,1.5225,2.0475,9293.6,8240.2,1.6275,2.3625,10310.0,11382.3,1.7325,2.6775,11310.0,23681.7,2.7825,2.7825,20239.6,32081.4,2.8875,3.6225,20676.9,62454.4,2.9925,3.7275,21146.2,67704.0,3.0975,3.8325
2026-02-21T12:40:00Z,SUI-USDT,0.95261,0.95261,0.95261,0.95261,1313.4,1576.8,1050.0,0.3149,0.3149,4530.0,3149.8,0.9448,1.1547,5046.9,3549.8,1.1547,1.2597,6078.6,6265.8,1.2597,1.5746,7128.8,7940.2,1.9945,1.8895,8128.8,8186.6,2.7293,2.6244,10687.7,9445.7,2.8343,2.9393,11687.7,9970.5,3.0443,3.0443,20089.3,10970.5,3.1492,3.1492,20630.8,17219.1,3.2542,3.2542
2026-02-21T12:45:00Z,SUI-USDT,0.95376,0.95376,0.95376,0.95376,1352.4,1656.1,1048.7,0.7339,0.7339,1672.8,1347.8,1.1533,2.4115,4423.3,1872.1,1.363,2.5164,6521.2,3518.2,1.5727,2.8309,7038.1,4568.6,1.8873,3.0406,8038.1,13884.4,1.9921,3.2503,8079.7,15021.2,2.097,3.7745,9079.7,17770.3,2.5164,3.8794,17471.2,18287.2,2.6212,4.0891,18471.2,19287.2,3.1454,4.2988
2026-02-21T12:50:00Z,SUI-USDT,0.95447,0.95447,0.95447,0.95447,819.35,590.8,1047.9,0.6286,0.6286,3411.4,2285.5,0.9429,1.7811,4723.3,2873.6,1.5716,2.0954,5682.7,3397.5,1.8859,2.4097,6730.9,4028.8,1.9906,2.8288,15116.8,5761.5,2.2002,3.1431,15844.4,6017.7,2.3049,3.2479,16844.4,6534.6,2.6193,3.5622,23280.4,7534.6,2.724,3.667,25900.8,12515.9,2.8288,3.7717
2026-02-21T12:55:00Z,SUI-USDT,0.955285,0.955285,0.955285,0.955285,3490.55,4363.6,2617.5,1.2038,1.2038,4880.5,3938.5,1.8319,1.3085,6975.2,4557.2,2.2506,1.6226,7763.9,6276.9,2.774,2.3553,12791.5,11511.0,2.8787,2.774,13308.4,13561.8,3.0881,2.9834,14261.6,22862.9,3.7162,3.0881,15261.6,25733.3,3.9255,3.4021,15644.9,34107.6,4.0302,3.7162,16644.9,36843.2,4.3443,4.4489
2026-02-21T13:00:00Z,SUI-USDT,0.954105,0.954105,0.954105,0.954105,2318.45,47.1,4589.8,0.0524,0.0524,764.1,5106.7,3.0919,0.262,2003.4,7816.9,3.1967,0.4716,2779.3,11598.7,3.7208,0.8909,11169.6,12115.6,4.0352,1.2053,13881.1,12769.1,4.14,1.4149,24427.3,13383.0,4.6641,1.5197,25882.5,43756.0,5.1881,1.6246,27228.2,53069.9,5.2929,1.7294,27745.1,62507.9,5.3977,2.0438
2026-02-21T13:05:00Z,SUI-USDT,0.954845,0.954845,0.954845,0.954845,9287.45,6981.2,11593.7,0.0524,0.0524,8272.3,12894.4,1.9375,0.1571,8830.5,13031.2,2.0422,0.2618,9878.3,15260.8,2.2517,0.4713,10646.8,18017.0,2.5659,0.7855,11694.6,18284.8,2.7753,0.8902,14452.0,20379.8,3.7179,0.9949,15452.0,21190.7,3.8226,1.4138,18018.2,29570.3,3.9273,1.5186,19018.2,30142.9,4.0321,1.6233
2026-02-21T13:10:00Z,SUI-USDT,0.95419,0.95419,0.95419,0.95419,544.95,1048.3,41.6,0.6288,0.6288,1800.8,1089.8,0.7336,0.8384,3102.0,4118.4,1.2576,1.572,6063.0,6731.5,1.4672,1.8864,6618.9,7273.6,1.7816,2.096,8715.9,7797.6,1.8864,2.2008,9115.9,8797.6,2.4104,2.7248,9252.7,22069.3,3.3536,2.8296,11927.6,22315.4,3.5632,2.9344,42300.6,27555.4,3.668,3.0392
2026-02-21T13:15:00Z,SUI-USDT,0.954305,0.954305,0.954305,0.954305,1613.4,2178.7,1048.1,0.5763,0.5763,2874.5,3720.1,1.3099,1.4146,6526.4,5031.2,1.6242,1.5194,9189.6,6688.8,1.729,1.9386,10189.6,7212.8,2.1482,2.0434,14217.1,8212.8,2.2529,2.3577,16702.8,8459.1,2.3577,2.4625,17702.8,9459.1,2.7769,2.6721,26090.7,15215.5,2.8817,2.7769,31333.5,16215.5,3.5104,3.196
2026-02-21T13:20:00Z,SUI-USDT,0.95572,0.95572,0.95572,0.95572,1046.6,1046.7,1046.5,0.7324,0.7324,9421.1,2046.5,2.0927,1.8834,11081.3,3821.1,2.3019,1.988,12128.3,5106.7,2.6158,2.4066,17155.9,7765.4,2.9297,2.7205,18280.7,10532.1,3.2436,2.9297,23515.9,11049.0,3.8714,3.3483,39745.1,11060.6,4.3946,3.7668,39969.1,11583.7,5.0224,3.9761,43689.2,17397.4,5.127,4.3946
2026-02-21T13:25:00Z,SUI-USDT,0.95635,0.95635,0.95635,0.95635,1412.55,1154.1,1671.0,1.1502,1.1502,2200.2,2895.6,2.3004,1.2548,3184.7,3412.5,2.5095,1.8822,5277.2,8641.0,3.1369,2.5095,5794.1,9163.9,3.9734,2.6141,6316.9,30248.4,4.7054,3.8689,14686.1,60867.7,5.0191,3.9734,17092.7,66199.2,5.5419,4.078,18092.7,69341.3,5.6465,4.1826,18132.2,69978.3,5.8556,4.6008
2026-02-21T13:30:00Z,SUI-USDT,0.955905,0.955905,0.955905,0.955905,11108.8,20000.0,2217.6,0.0523,0.0523,21143.1,3264.0,0.8892,0.1569,22841.0,4629.8,2.3538,0.68,24566.4,6722.4,2.8769,1.203,25282.6,6958.0,3.0861,1.3077,33656.7,7474.9,3.3999,1.5169,44202.9,8474.9,3.5045,1.6215,46296.5,13706.2,3.8184,1.7261,46819.7,14706.2,4.2368,1.9353,46859.2,15229.3,4.5507,2.04
2026-02-21T13:35:00Z,SUI-USDT,0.956015,0.956015,0.956015,0.956015,4009.75,6973.3,1046.2,0.8891,0.8891,13946.6,1085.8,0.9937,1.6213,20920.0,1669.8,1.0983,1.8305,27893.5,3022.4,1.2029,1.9351,34867.1,5114.6,1.3075,2.1443,41840.7,5174.0,1.4121,2.8765,42887.1,6214.0,1.5167,2.9811,48218.6,15507.3,2.4581,3.8179,48735.5,15562.5,2.8765,4.0271,49451.9,20791.9,3.1903,4.1317
2026-02-21T13:40:00Z,SUI-USDT,0.955825,0.955825,0.955825,0.955825,843.45,640.5,1046.4,0.8893,0.8893,1687.1,1563.3,0.9939,1.2031,3067.6,3656.0,1.4124,1.3078,7060.4,5191.3,2.0401,1.517,8107.1,6878.8,2.4586,1.7263,16481.6,7878.8,3.4002,2.4586,17481.6,13110.1,3.5048,2.5632,17618.4,14334.1,3.6094,2.6679,20048.4,17143.4,3.8187,2.7725,21048.4,17666.5,4.0279,2.8771
2026-02-21T13:45:00Z,SUI-USDT,0.957025,0.957025,0.957025,0.957025,565.65,86.1,1045.2,0.0522,0.0522,176.1,2090.3,0.1567,0.3657,263.2,3863.8,0.2612,0.5747,835.0,4380.7,1.0972,1.0972,2235.5,4637.0,1.3061,1.2016,5100.3,4872.9,2.6645,1.4106,6100.3,7736.5,3.5004,1.6196,7145.8,8736.5,3.6049,1.7241,8145.8,9259.0,3.7094,1.8286,16510.1,10259.0,3.8139,2.1421
2026-02-21T13:50:00Z,SUI-USDT,0.958865,0.958865,0.958865,0.958865,2048.7,1607.7,2489.7,0.0521,0.0521,3694.2,3532.7,0.7822,1.4079,6491.5,5262.8,0.8865,1.7208,6628.3,6632.4,0.9908,2.0337,7145.2,7153.9,1.1993,2.4508,8528.1,9239.7,1.6165,2.5551,9528.1,9321.0,1.8251,2.7637,14745.1,10321.0,1.9294,3.4937,15745.1,13117.0,2.3465,3.598,18235.1,14117.0,2.4508,3.8066
2026-02-21T13:55:00Z,SUI-USDT,0.96212,0.96212,0.96212,0.96212,752.5,465.4,1039.6,0.1039,0.1039,3339.3,2079.2,0.2079,0.7276,4103.2,3327.5,0.8315,0.8315,14910.8,5054.1,1.5591,1.2472,15427.7,5290.0,1.663,1.9748,16467.5,6806.9,1.9748,2.8063,16488.2,9198.1,2.2866,2.9102,17896.8,10198.1,2.3906,3.5339,18033.6,39418.2,2.8063,3.6378,20113.6,47908.3,3.2221,3.7417
2026-02-21T14:00:00Z,SUI-USDT,0.96101,0.96101,0.96101,0.96101,1400.15,1278.1,1522.2,0.2081,0.2081,2319.1,3189.4,1.5609,0.3122,2335.3,4678.5,1.769,0.5203,5087.3,6198.9,2.1852,0.9365,6824.8,36392.3,2.2893,1.0406,8907.0,38473.7,2.3933,1.5609,11629.8,39272.0,2.4974,1.769,13152.1,39331.8,2.7055,1.9771,13669.0,42733.3,2.9136,2.3933,14669.0,46515.9,3.3298,2.4974
2026-02-21T14:05:00Z,SUI-USDT,0.96062,0.96062,0.96062,0.96062,1017.0,1041.4,992.6,0.7287,0.7287,1771.4,2033.9,1.2492,0.8328,2475.2,3743.4,1.3533,1.041,4231.3,5825.8,1.5615,1.5615,6314.4,7618.4,1.6656,1.8738,6831.3,8135.3,2.2902,2.6025,7065.8,8655.8,2.4984,2.9148,8074.0,9655.8,2.7066,3.0189,8210.8,41147.5,2.8107,3.123,9210.8,49476.2,3.2271,3.2271
2026-02-21T14:10:00Z,SUI-USDT,0.961585,0.961585,0.961585,0.961585,1870.8,1040.3,2701.3,0.052,0.052,1613.2,3221.3,0.26,2.2359,3266.6,4511.3,0.78,2.4439,3810.4,6263.7,2.2359,2.5479,4327.3,6832.7,2.8599,2.9639,12651.3,8912.8,3.1718,3.0679,17854.8,10668.1,3.3798,3.1718,21768.3,18987.6,3.8998,3.5878,22288.4,21363.9,4.0038,3.8998,23684.9,30603.2,4.1078,4.0038
2026-02-21T14:15:00Z,SUI-USDT,0.96139,0.96139,0.96139,0.96139,1040.5,1040.6,1040.4,0.8321,0.8321,1575.2,1103.3,1.5602,1.1442,3656.6,3184.1,1.6643,1.4562,5300.1,4827.6,1.8723,1.6643,5817.0,5367.7,2.0803,1.8723,14143.1,5887.8,2.4964,2.1843,16874.2,6404.7,2.7044,2.2884,23459.8,7835.1,3.1205,2.4964,23596.6,8835.1,3.4325,2.9124,24113.5,39028.5,3.6406,3.0165
2026-02-21T14:20:00Z,SUI-USDT,0.966935,0.966935,0.966935,0.966935,3964.35,6894.2,1034.5,0.4654,0.4654,7436.2,1551.7,1.1893,0.6722,7501.2,2068.6,1.2927,1.4996,9140.4,2758.8,2.0167,1.603,11871.4,3925.1,2.9475,2.1201,12388.3,9096.8,3.8782,2.5338,17563.5,12238.9,4.2919,2.7406,19955.1,20512.9,4.6022,2.844,20472.3,21598.4,5.5329,2.9475,21472.3,23181.8,6.1535,3.2577
2026-02-21T14:25:00Z,SUI-USDT,0.964075,0.964075,0.964075,0.964075,8354.6,13828.8,2880.4,0.0519,0.0519,16445.0,3399.1,1.2966,1.2966,17108.9,4732.5,2.0227,1.7115,17661.2,6471.3,2.5413,1.9189,18178.1,6988.2,2.645,2.0227,20899.3,12174.8,3.0599,2.4376,20909.9,21391.5,3.786,2.645,22336.1,22793.1,3.9935,2.8525,22853.0,31091.8,4.6158,3.5786,31156.9,37603.3,4.7195,3.6823
2026-02-21T14:30:00Z,SUI-USDT,0.96567,0.96567,0.96567,0.96567,891.8,1236.2,547.4,1.3462,1.3462,1373.0,1775.5,1.4498,1.5533,3445.1,3846.8,1.9675,1.864,6349.3,6749.6,2.0711,2.796,7765.6,8165.4,2.4853,2.8995,9014.0,16449.6,3.728,3.0031,9531.8,17449.6,3.8315,3.3138,17819.6,18484.3,3.9351,3.4173,50080.5,19484.3,4.1422,3.6244,56592.0,25288.1,4.2458,3.728
2026-02-21T14:35:00Z,SUI-USDT,0.96662,0.96662,0.96662,0.96662,2010.45,1215.5,2805.4,0.6207,0.6207,3285.4,3365.8,1.3449,1.4483,9796.9,4689.4,1.9656,1.7587,10313.8,5206.7,2.5863,1.8622,10726.9,6644.0,2.7932,1.9656,11726.9,8341.5,3.2071,2.3794,16902.7,9341.5,3.3105,2.7932,17902.7,11114.6,3.5174,2.8967,26184.0,19392.2,3.6209,3.0001,27184.0,19640.6,4.1381,3.5174
2026-02-21T14:40:00Z,SUI-USDT,0.963935,0.963935,0.963935,0.963935,1175.3,1313.0,1037.6,0.5706,0.5706,2350.8,4489.0,1.193,1.608,2884.0,5048.1,1.4005,2.1267,4124.2,9595.4,1.9192,2.5417,12427.4,10114.1,2.023,2.7491,12564.2,10631.0,2.3342,2.8529,15411.5,13773.1,2.4379,2.9566,17882.8,18960.1,2.5417,3.0604,18399.7,19960.1,2.6454,3.4753,19166.8,23723.0,3.4753,3.5791
2026-02-21T14:45:00Z,SUI-USDT,0.96359,0.96359,0.96359,0.96359,1158.8,1279.6,1038.0,0.934,0.934,2526.0,1597.3,1.7642,1.6605,10831.7,3320.3,1.868,1.7642,11831.7,6221.4,2.6982,1.868,13348.6,6738.3,2.802,2.0756,19144.6,7257.2,2.9058,3.2171,19728.3,7774.1,3.0096,3.3209,20728.3,9270.3,3.1134,3.4247,25920.4,10369.0,3.2171,3.5285,32431.9,10617.5,4.0474,3.6323
2026-02-21T14:50:00Z,SUI-USDT,0.96256,0.96256,0.96256,0.96256,1319.45,1000.0,1638.9,1.4545,1.4545,2435.4,3315.7,1.5583,1.5583,3435.4,13861.9,1.6622,2.2856,4077.3,15460.1,1.7661,2.4934,5116.7,18602.2,1.87,3.0128,13432.1,18859.9,2.7011,3.1167,14123.9,28090.1,2.805,3.74,45317.3,36401.0,3.3245,4.1556,50651.9,42912.5,3.4284,4.2595,51168.8,48106.2,3.5322,4.4673
2026-02-21T14:55:00Z,SUI-USDT,0.962455,0.962455,0.962455,0.962455,3966.75,2736.7,5196.8,0.052,0.052,3704.9,6236.0,1.4027,0.4676,3841.7,8030.4,1.5066,0.9871,5799.5,8550.0,1.7144,1.5066,6839.0,10628.2,1.8183,1.7144,8137.2,11145.1,2.0261,1.8183,8684.0,11343.7,2.2339,2.0261,10763.1,12343.7,2.3378,2.6495,19079.0,20656.0,2.9612,2.7534,19590.3,22222.9,3.0651,2.8573
2026-02-21T15:00:00Z,SUI-USDT,0.962605,0.962605,0.962605,0.962605,1765.8,136.8,3394.8,0.0519,0.0519,1487.7,3980.8,0.5714,1.2986,3566.1,5695.5,0.7791,2.4413,4083.0,8586.9,1.818,2.5452,5498.5,9606.3,2.2335,3.1685,5671.0,11285.8,2.3374,3.3763,5919.8,12285.8,2.6491,3.9996,8665.0,13805.2,2.8568,4.1034,9665.0,53227.9,2.9607,4.2073,17979.4,56370.0,3.0646,4.3112
2026-02-21T15:05:00Z,SUI-USDT,0.962225,0.962225,0.962225,0.962225,2285.15,1746.8,2823.5,0.5716,0.5716,3011.3,3378.4,1.0912,1.2991,3493.7,5619.9,2.4423,2.858,11812.1,14854.0,2.6501,2.9619,12115.7,16044.6,2.9619,3.0658,12245.8,16561.5,3.1697,3.5854,12765.4,16825.4,3.3776,3.6894,17965.1,18461.4,3.6894,3.8972,17976.6,20560.1,3.7933,4.1051,20801.4,28873.2,4.1051,4.209
2026-02-21T15:10:00Z,SUI-USDT,0.961825,0.961825,0.961825,0.961825,886.0,732.1,1039.9,0.052,0.052,2391.5,2689.1,2.1314,0.5718,3695.1,5623.8,2.2353,0.8837,3746.3,7703.6,2.3393,0.9877,4786.5,7967.9,2.5472,1.7155,5303.4,8967.9,3.483,2.5472,6303.4,17285.6,3.6909,2.6512,11320.2,29111.8,3.7949,2.7552,12320.2,31502.8,4.3147,2.8591,13338.5,38799.9,4.4187,3.1711
2026-02-21T15:15:00Z,SUI-USDT,0.96203,0.96203,0.96203,0.96203,1861.45,422.9,3300.0,0.1039,0.1039,605.2,4339.7,0.2079,0.6237,729.9,4518.8,0.3118,0.8316,746.4,4767.9,0.8316,1.4553,3542.9,5287.7,1.4553,1.7671,3584.2,12015.0,1.5592,2.1829,3721.0,21251.6,1.871,2.2868,5972.4,21768.5,2.3908,3.1184,6972.4,22768.5,3.3263,3.4302,10232.6,25563.6,3.4302,3.5342
2026-02-21T15:20:00Z,SUI-USDT,0.960705,0.960705,0.960705,0.960705,3756.25,42.8,7469.7,0.052,0.052,1084.2,8510.8,2.0298,0.2602,1095.7,10593.1,2.342,0.5725,3942.3,11593.1,2.7584,0.9889,4519.5,14255.0,3.0707,1.0929,7141.2,15924.7,3.1748,1.197,8359.4,19770.0,3.2788,1.6134,10073.1,49963.4,3.487,1.7175,11073.1,53105.5,4.0075,1.8216,11590.0,67155.0,4.1116,1.9257
2026-02-21T15:25:00Z,SUI-USDT,0.9579,0.9579,0.9579,0.9579,1471.6,16.6,2926.6,0.3132,0.3132,2726.8,4578.3,0.6264,0.522,3771.1,5622.4,0.8352,0.8352,5860.0,5889.0,1.9835,1.1483,14214.2,6933.0,2.2967,1.7747,14731.1,8539.5,2.5055,1.8791,14742.6,8788.6,2.8187,1.9835,16408.5,10447.4,2.9231,2.0879,21631.3,41170.2,3.0275,2.1923,22940.5,41687.1,3.3406,3.1319
2026-02-21T15:30:00Z,SUI-USDT,0.9587,0.9587,0.9587,0.9587,1043.3,1043.4,1043.2,1.0431,1.0431,2772.4,4350.0,1.1474,1.1474,3289.3,7196.0,1.2517,1.6689,4332.8,9282.3,1.6689,1.9819,12678.8,10643.8,1.7732,2.0862,13678.8,15859.2,2.2948,2.9206,21797.4,17392.2,2.3991,3.1292,23018.4,18392.2,2.5034,3.4422,25101.9,19646.5,2.712,3.5465,27546.5,49976.7,2.8163,3.6508
2026-02-21T15:35:00Z,SUI-USDT,0.95855,0.95855,0.95855,0.95855,1043.5,1043.6,1043.4,1.0432,1.0432,3082.8,2043.4,1.1476,1.3562,4800.0,32236.8,1.6692,1.4605,5843.7,34323.5,1.7735,1.8778,14192.4,34972.2,3.0254,2.0865,15342.6,35878.2,3.1297,2.1908,31522.8,37595.4,3.6513,2.3995,32039.7,40184.6,3.86,2.6081,33138.2,41323.2,3.9643,2.8168,39995.7,44172.6,4.173,2.9211
2026-02-21T15:40:00Z,SUI-USDT,0.96002,0.96002,0.96002,0.96002,1184.65,1726.8,642.5,0.7292,0.7292,10063.1,1369.5,1.1458,0.8333,10688.0,2086.0,1.9791,1.7708,11393.8,2804.4,2.0833,1.875,11910.7,33221.8,2.2916,2.3958,18768.2,35983.8,2.4999,2.8124,21255.1,37832.4,3.0208,2.9166,21391.9,38061.8,3.3333,3.6458,21408.5,39787.7,3.4374,3.7499,26620.1,43598.3,3.5416,3.8541
2026-02-21T15:45:00Z,SUI-USDT,0.95922,0.95922,0.95922,0.95922,1165.1,1287.3,1042.9,0.3128,0.3128,3050.1,2451.0,1.1468,0.7298,3567.0,3493.8,1.5638,1.0425,4989.3,33687.2,1.668,1.1468,6032.4,35772.6,1.9808,2.085,7032.4,38686.8,2.2935,2.1893,15376.4,40418.8,2.3978,2.502,18292.1,43088.8,3.1275,2.7105,21378.6,43610.1,3.2318,2.919,21899.9,45313.7,3.336,3.2318
2026-02-21T15:50:00Z,SUI-USDT,0.957495,0.957495,0.957495,0.957495,1388.1,1731.5,1044.7,0.8877,0.8877,2776.4,2261.3,1.0966,1.2011,4080.2,3971.1,1.3055,1.3055,5257.1,6060.4,1.8277,1.4099,6257.1,6577.3,2.0366,1.8277,9008.6,9327.6,2.141,2.0366,10008.6,10514.2,2.3499,2.141,12098.7,40707.6,2.4543,2.4543,13098.7,40973.7,2.7676,2.8721,21456.9,41426.4,2.8721,2.9765
2026-02-21T15:55:00Z,SUI-USDT,0.957695,0.957695,0.957695,0.957695,1431.85,2017.2,846.5,0.992,0.992,3373.2,1435.9,1.4096,1.2008,6462.7,2997.2,1.8273,1.5141,8204.3,33190.6,1.9317,1.7229,9204.3,33712.7,2.0361,2.1406,10657.6,34757.0,2.1406,2.245,19013.4,37499.8,2.245,2.4538,19150.2,40227.9,2.3494,3.2891,20150.2,41960.0,2.4538,4.1245,22982.7,52326.0,2.5582,4.4377
2026-02-21T16:00:00Z,SUI-USDT,0.948895,0.948895,0.948895,0.948895,1053.9,1053.7,1054.1,0.4742,0.4742,2197.8,6078.3,2.2658,0.5796,8705.1,6302.3,2.3712,0.8958,9705.1,8792.3,2.7927,1.2119,13516.1,10352.3,2.8981,1.3173,14095.3,11406.3,3.1089,1.5281,16204.4,12406.3,3.7412,1.9496,17204.4,16247.0,3.952,2.2658,41456.5,17910.1,4.0574,3.1089,48388.4,18437.0,4.6897,3.2143
2026-02-21T16:05:00Z,SUI-USDT,0.95097,0.95097,0.95097,0.95097,2011.35,566.5,3456.2,1.0516,1.0516,1481.1,4456.2,1.367,1.1567,8413.0,4685.4,1.4722,1.4722,9413.0,6452.0,1.7876,1.7876,13784.6,6676.0,1.8928,2.5237,15437.4,9166.0,1.998,2.6289,16437.4,10217.3,2.3134,2.8392,26578.3,12319.8,2.4186,2.9444,27104.0,16321.8,2.8392,3.2598,42885.7,16847.6,2.9444,3.4701
2026-02-21T16:10:00Z,SUI-USDT,0.9499,0.9499,0.9499,0.9499,1070.5,1141.0,1000.0,0.5264,0.5264,5527.7,3490.0,0.6316,0.8422,13459.6,5150.3,1.4738,1.158,29256.9,5374.3,1.5791,1.2633,29773.8,5603.5,1.8949,2.316,38222.6,5740.3,2.0002,2.8424,40835.8,6803.0,2.2108,3.2635,41908.0,7786.5,2.5266,3.3688,42434.4,17656.9,3.1582,3.474,49366.3,47850.3,3.6846,3.7899
2026-02-21T16:15:00Z,SUI-USDT,0.950965,0.950965,0.950965,0.950965,5355.75,9659.7,1051.8,0.4732,0.4732,10253.3,2051.8,0.5784,1.4196,10821.1,6093.5,0.6835,1.5248,12570.6,7802.2,1.1041,1.8402,13570.6,8432.2,1.4196,2.997,22500.9,9389.7,1.5248,3.1021,24512.7,9613.7,1.7351,3.8382,25512.7,15929.5,1.8402,3.9434,41291.8,16446.4,1.9454,4.2588,72537.3,19172.9,2.2609,4.364
2026-02-21T16:20:00Z,SUI-USDT,0.948065,0.948065,0.948065,0.948065,4335.65,8440.3,231.0,0.5801,0.5801,10218.5,1231.0,0.6856,1.424,17150.4,2334.9,1.1075,1.7404,18217.1,5347.4,1.3185,1.8459,18744.4,6459.8,1.7404,2.2678,19533.5,11734.0,2.2678,2.3733,35363.1,12817.0,2.6897,2.4787,35880.0,13041.0,2.9006,2.6897,42811.9,15531.0,3.1116,2.7952,43690.0,26578.6,3.639,3.2171
2026-02-21T16:25:00Z,SUI-USDT,0.9471,0.9471,0.9471,0.9471,7072.8,13145.6,1000.0,0.7391,0.7391,13673.4,2056.0,1.0559,1.4782,14729.7,3909.5,1.5838,2.2173,16408.2,5656.9,1.6894,2.4285,17408.2,5887.9,1.795,2.5341,18525.2,8377.9,1.9005,2.9564,19525.2,9709.4,2.0061,3.2731,26834.2,9933.4,2.1117,3.4843,27351.1,19314.2,2.3229,3.8011,40010.2,21093.3,2.7452,4.1178
2026-02-21T16:30:00Z,SUI-USDT,0.946575,0.946575,0.946575,0.946575,8349.6,7042.9,9656.3,1.0036,1.0036,14085.9,12037.2,1.1093,1.1093,21128.9,13113.8,1.2149,1.2149,28172.0,15892.6,1.3206,2.1657,35215.2,17129.0,1.4262,2.4826,35226.3,18230.1,2.1657,2.6939,36470.6,20157.3,2.377,3.0109,39250.7,22839.7,2.4826,3.3278,41001.4,23367.9,2.7996,3.4334,41518.3,27575.4,3.1165,4.0673
2026-02-21T16:35:00Z,SUI-USDT,0.94938,0.94938,0.94938,0.94938,1026.65,1053.3,1000.0,0.948,0.948,2053.3,2053.5,1.0533,1.0533,10482.2,3296.2,1.1587,1.58,11999.1,3432.7,1.3693,1.896,12999.1,3692.7,1.4746,2.212,21308.1,4320.9,1.58,2.4226,37114.8,4837.8,1.6853,3.16,37641.4,7327.8,1.896,3.2653,38592.1,9063.7,2.7386,3.3706,39646.0,14330.0,3.16,3.476
2026-02-21T16:40:00Z,SUI-USDT,0.94855,0.94855,0.94855,0.94855,1572.65,1036.4,2108.9,0.738,0.738,2733.6,3558.0,0.8434,1.0542,3610.1,3694.5,1.0542,1.2651,4610.1,3958.7,1.3705,1.8976,7578.2,8145.9,1.4759,2.2139,8095.1,9145.9,1.7922,2.6356,9095.1,14417.2,2.0031,2.741,16404.1,15417.2,2.1085,2.9519,17404.1,15934.1,2.3193,3.0573,33225.5,16934.1,2.4248,3.1627
2026-02-21T16:45:00Z,SUI-USDT,0.94948,0.94948,0.94948,0.94948,491.5,966.3,16.7,0.316,0.316,1483.2,1356.2,0.8426,0.5266,7216.4,2409.6,1.2638,0.6319,8216.4,4516.4,2.0011,1.2638,8787.1,4652.6,2.1064,1.3692,9787.1,5652.6,2.3171,1.6851,18149.8,6738.4,2.4224,2.0011,19149.8,8417.1,2.8437,2.2117,20676.4,10781.0,2.949,2.3171,29105.4,16047.3,3.0543,2.4224
2026-02-21T16:50:00Z,SUI-USDT,0.950595,0.950595,0.950595,0.950595,814.0,575.8,1052.2,0.4734,0.4734,1985.6,3774.4,1.2098,0.789,2985.6,4896.4,1.315,0.8942,6945.2,7000.6,1.4202,1.5254,14254.2,7136.8,1.5254,1.9461,15306.6,8212.7,1.7358,2.1565,15823.5,8254.5,1.841,2.3669,18545.7,17602.1,2.1565,2.4721,18682.5,17991.8,2.2617,2.5773,19682.5,20287.1,2.4721,2.8929
2026-02-21T16:55:00Z,SUI-USDT,0.94932,0.94932,0.94932,0.94932,20500.85,39092.5,1909.2,1.0534,1.0534,39683.1,2824.2,1.1587,1.2641,42465.4,3777.1,1.2641,2.2121,42982.3,6007.3,1.4747,2.6335,44645.6,7082.6,1.6854,3.1602,45645.6,8091.7,2.2121,3.5815,46172.2,12286.6,2.3174,3.8975,49314.3,14213.8,2.6335,4.0029,50314.3,17195.7,2.7388,4.2135,58745.9,18195.7,2.8441,4.5296
2026-02-21T17:00:00Z,SUI-USDT,0.950175,0.950175,0.950175,0.950175,827.1,601.5,1052.7,0.0526,0.0526,1118.4,3158.0,0.9998,0.5788,2118.4,3418.4,1.4208,1.7365,5011.9,6369.9,1.526,2.6837,5059.8,11632.2,1.6313,2.789,5585.9,22071.7,1.8418,2.9994,6585.9,23138.7,1.947,3.1047,6722.1,24237.5,2.0523,3.2099,7722.1,27129.6,2.1575,3.3152,10739.7,29619.6,2.2627,3.6309
2026-02-21T17:05:00Z,SUI-USDT,0.949215,0.949215,0.949215,0.949215,4100.6,7022.6,1178.6,0.0527,0.0527,8360.4,3286.1,0.158,0.6848,16791.3,3422.3,1.0008,1.0008,17352.6,5191.1,1.1062,1.5276,19031.7,5453.7,1.2115,1.8436,21898.8,6758.5,1.8436,1.949,22898.8,12026.4,2.1597,2.265,23942.4,21387.4,2.265,2.6864,25217.3,21618.6,2.3704,2.8971,26521.6,24484.2,2.4757,3.1078
2026-02-21T17:10:00Z,SUI-USDT,0.948765,0.948765,0.948765,0.948765,2292.0,1069.1,3514.9,0.0527,0.0527,11609.2,8185.1,0.1581,0.7905,14536.5,19202.8,1.2121,1.0013,15864.8,20271.5,2.3715,1.1067,24300.3,20407.7,2.4769,1.4229,26059.6,25678.3,3.2147,1.8445,26626.2,26195.2,3.4255,2.1607,27153.2,26722.2,3.8471,2.4769,27193.0,27778.5,4.6903,2.5823,44068.3,27802.0,4.7957,3.1093
2026-02-21T17:15:00Z,SUI-USDT,0.945635,0.945635,0.945635,0.945635,18172.45,1419.3,34925.6,1.8506,1.8506,1459.3,66709.1,2.3794,4.6001,2030.9,70914.3,2.6966,4.7058,10494.8,83332.9,3.1196,4.8116,13413.3,86475.0,3.2253,5.2346,13942.0,91642.1,3.5426,5.3403,29813.3,93756.5,3.6483,5.5518,31929.9,109522.7,4.9173,5.8691,39238.9,111166.4,5.0231,5.9748,40195.1,111303.2,5.1288,6.6093
2026-02-21T17:20:00Z,SUI-USDT,0.948205,0.948205,0.948205,0.948205,7098.45,14060.6,136.3,0.2637,0.2637,28121.2,2556.9,0.3691,0.3691,42182.0,3241.1,0.4746,0.58,56243.0,3353.0,0.58,1.2128,70304.2,4637.3,0.6855,2.2674,70970.7,15289.2,1.2128,2.4784,79515.3,20562.4,2.162,2.6893,80032.2,21636.4,3.0057,2.9002,80559.5,45665.0,3.2166,3.1111,81965.5,48092.9,3.4275,3.6385
2026-02-21T17:25:00Z,SUI-USDT,0.948555,0.948555,0.948555,0.948555,4771.65,6644.2,2899.1,0.1581,0.1581,7161.1,6082.8,0.6853,0.369,7678.0,7413.1,1.8449,0.6853,8732.7,9522.0,2.0558,0.7907,9956.4,11262.6,2.1612,1.3178,10956.4,12398.9,3.11,2.0558,12734.3,13465.7,3.2154,2.1612,13734.3,14465.7,3.6371,2.4775,14261.5,14992.8,3.7425,2.5829,15261.5,15992.8,3.9534,2.6883
2026-02-21T17:30:00Z,SUI-USDT,0.94883,0.94883,0.94883,0.94883,2444.25,949.5,3939.0,0.3162,0.3162,2003.8,4993.1,0.6324,0.7378,4988.7,6047.1,0.7378,1.4755,5124.9,7386.3,1.0539,3.0564,6124.9,8386.3,1.3701,3.478,16671.1,11369.9,1.4755,3.5834,18006.0,19205.8,1.5809,3.8995,19006.0,27636.5,1.8971,4.0049,25605.9,28636.5,2.0025,4.1103,26259.6,31778.6,2.1079,4.2157
2026-02-21T17:35:00Z,SUI-USDT,0.950865,0.950865,0.950865,0.950865,7020.65,10588.0,3453.3,0.0526,0.0526,10724.8,5221.0,0.1578,2.2611,12492.5,5357.2,0.8939,2.8921,13193.5,10615.4,1.1043,3.2076,17463.4,12447.0,1.2094,3.6283,17687.4,20859.5,1.3146,4.0489,26104.1,23559.0,1.6301,4.2593,26629.9,24084.8,1.7353,4.5748,29119.9,33427.6,1.9456,4.7851,60903.4,36569.7,2.0508,4.8903
2026-02-21T17:40:00Z,SUI-USDT,0.95409,0.95409,0.95409,0.95409,1039.1,562.3,1515.9,1.1529,1.1529,1822.8,2651.9,1.4674,1.677,3501.8,4457.1,1.9914,2.2011,4762.3,5457.1,2.0962,2.3059,7625.3,10698.0,2.2011,2.4107,8673.9,11834.2,2.3059,2.5155,12556.9,20219.6,2.7251,2.6203,13073.8,22090.7,2.8299,2.7251,13297.8,23090.7,3.1444,2.9347,20606.8,23607.6,3.4588,3.0395
2026-02-21T17:45:00Z,SUI-USDT,0.954205,0.954205,0.954205,0.954205,4017.1,6986.0,1048.2,0.1572,0.1572,13972.1,3892.2,0.262,0.786,20958.2,4670.1,0.3668,1.1004,27944.4,6419.3,0.4716,1.4148,34930.7,15732.2,0.5764,1.7292,36083.6,24116.8,1.31,2.1484,37786.7,24328.2,2.358,2.2532,38376.3,24936.6,2.5676,2.358,39376.3,25554.3,2.9868,2.4628,41473.5,30794.2,3.0916,3.0916
2026-02-21T17:50:00Z,SUI-USDT,0.954425,0.954425,0.954425,0.954425,706.9,1277.0,136.8,0.3667,0.3667,2325.1,642.1,0.681,0.5763,4421.4,1190.0,1.1001,0.7858,6071.6,2237.9,1.4145,1.5192,6588.5,2800.4,1.9383,1.624,7112.4,3374.2,2.3574,1.7288,8112.4,8387.2,2.6718,2.1479,11031.1,8522.7,2.7765,2.567,16273.3,9640.3,3.6147,2.6718,17273.3,18024.7,3.8243,2.9861
2026-02-21T17:55:00Z,SUI-USDT,0.952725,0.952725,0.952725,0.952725,4159.5,6996.8,1322.2,0.0525,0.0525,9685.3,3421.9,1.8368,0.4723,11046.1,13749.6,2.0468,1.1021,12096.3,14769.1,2.8865,1.6269,12640.2,20017.7,2.9914,2.0468,13165.0,20534.6,3.4113,2.2567,15877.6,21534.6,3.9361,2.3616,18529.1,22450.8,4.3559,2.4666,50312.6,23450.8,4.6708,2.7815,58716.0,27117.7,4.9857,2.8865
2026-02-21T18:00:00Z,SUI-USDT,0.953905,0.953905,0.953905,0.953905,585.9,1036.3,135.5,0.3669,0.3669,1086.9,1184.0,1.1007,0.4717,2442.9,2232.5,1.3104,1.2056,3491.6,4931.5,1.5201,1.5201,4540.4,14247.1,2.4636,1.9394,5064.6,15618.2,3.1974,2.1491,6595.9,17135.1,3.407,2.3587,7826.7,22377.0,3.8264,2.4636,9201.2,46490.5,3.9312,2.5684,41501.6,49423.4,4.5602,2.6732
2026-02-21T18:05:00Z,SUI-USDT,0.953275,0.953275,0.953275,0.953275,2585.5,979.7,4191.3,0.0525,0.0525,1616.9,5191.3,0.1574,2.8848,2349.4,7191.3,0.2623,2.9897,4015.7,16512.0,0.4721,3.0946,4540.1,30894.7,0.7868,3.1995,5057.0,31512.1,1.3113,3.3044,5581.4,37349.6,1.8358,3.4093,8254.8,38485.1,2.0456,3.724,9304.4,70268.6,2.675,3.8289,10304.4,86001.0,2.8848,4.1436
2026-02-21T18:10:00Z,SUI-USDT,0.953165,0.953165,0.953165,0.953165,1948.3,2893.5,1003.1,0.1574,0.1574,4099.7,3357.8,0.9967,0.7869,5139.6,3493.3,1.3114,1.4163,6891.7,13213.7,1.836,1.9409,7941.3,13738.3,2.2556,2.4655,8941.3,15255.2,2.4655,2.5704,18867.5,17699.3,2.5704,2.6753,21371.2,17923.3,3.1999,2.7802,24739.6,18923.3,3.3048,3.095,26839.2,24168.9,3.4097,3.1999
2026-02-21T18:15:00Z,SUI-USDT,0.95358,0.95358,0.95358,0.95358,11733.25,23426.8,39.7,1.573,1.573,37410.0,89.3,1.6779,5.2434,51393.4,3819.4,1.7828,6.7116,65377.0,3867.6,1.8876,7.5505,68227.8,3927.1,1.9925,7.97,68819.1,5150.2,2.7266,8.5992,76123.3,5928.7,2.8314,9.2284,77705.1,14312.6,2.9363,9.4381,78222.0,17270.7,3.0412,11.116,81184.4,18695.2,3.146,11.3257
2026-02-21T18:20:00Z,SUI-USDT,0.953865,0.953865,0.953865,0.953865,780.25,558.1,1002.4,0.7863,0.7863,1866.4,2366.7,0.8911,1.1008,3568.8,4856.7,1.1008,1.5201,7326.9,6953.6,1.2056,1.8346,7843.8,15341.1,1.9395,2.254,9379.4,15476.7,2.1492,2.3588,11477.2,16000.9,2.4637,2.4637,12001.4,18916.0,2.7782,2.5685,14601.7,20058.6,3.1975,2.7782,15118.6,29373.6,3.512,2.9878
2026-02-21T18:25:00Z,SUI-USDT,0.951875,0.951875,0.951875,0.951875,1416.75,1782.7,1050.8,0.2626,0.2626,4666.7,1186.4,0.998,0.6829,6577.9,3804.7,1.5233,1.3132,7628.9,6556.7,1.6284,1.7334,8628.9,7151.5,2.784,1.8385,11256.4,7375.5,2.889,1.9435,12256.4,7512.3,3.2042,2.0486,13773.3,16847.6,3.3093,2.1536,15880.3,17948.7,3.4143,2.2587,16880.3,18470.8,4.1497,3.3093
2026-02-21T18:30:00Z,SUI-USDT,0.953195,0.953195,0.953195,0.953195,2107.25,3214.5,1000.0,1.1016,1.1016,34998.0,2247.9,1.2065,1.2065,36390.9,3297.1,1.3114,1.4163,36907.8,11690.8,1.9408,2.1507,38883.6,13789.1,2.1507,2.4654,39408.1,16279.1,3.0949,2.6752,48221.7,16503.1,3.1998,2.885,51097.4,19011.9,3.5145,3.3047,51614.3,21110.0,3.8292,3.4096,52614.3,22110.0,4.3538,4.2489
2026-02-21T18:35:00Z,SUI-USDT,0.95442,0.95442,0.95442,0.95442,1473.25,1898.5,1048.0,0.2096,0.2096,4838.9,2253.9,1.5716,0.6287,6538.4,3253.9,1.6764,0.8382,7062.2,5349.7,2.3051,1.6764,8110.5,5610.5,2.5146,2.4098,9110.5,14920.2,2.7242,2.9337,9627.4,23302.0,2.8289,3.7719,10627.4,23818.9,3.0385,3.8767,14938.5,29056.9,3.1433,4.4006,15938.5,31546.9,3.248,4.5054
2026-02-21T18:40:00Z,SUI-USDT,0.954955,0.954955,0.954955,0.954955,3435.85,1770.6,5101.1,0.0524,0.0524,4658.8,5236.9,0.5759,0.6807,5182.3,5880.9,1.6231,0.8901,5699.2,6518.8,1.7278,0.9948,8493.6,7566.1,1.8325,1.4137,10718.7,8790.1,2.3561,2.4608,12814.2,8920.3,2.775,2.5656,13814.2,9920.3,3.0892,2.6703,45597.7,20224.9,3.1939,2.775,53980.1,22714.9,3.6127,2.8797
2026-02-21T18:45:00Z,SUI-USDT,0.958495,0.958495,0.958495,0.958495,1129.4,1215.3,1043.5,0.6781,0.6781,1792.5,2086.9,0.7825,1.1998,2836.2,10434.0,1.4085,2.4518,4570.2,11373.5,1.5128,2.5561,5087.1,13863.5,1.6171,2.6604,7895.1,17391.7,1.9301,3.1821,8938.9,26661.5,2.0344,3.2864,9460.5,35475.1,3.0777,3.5994,10460.5,67258.6,3.2864,3.9124,13693.7,67395.4,3.3907,4.0167
2026-02-21T18:50:00Z,SUI-USDT,0.959955,0.959955,0.959955,0.959955,10937.15,20832.3,1042.0,0.0521,0.0521,22308.5,1178.8,0.9896,0.4688,22825.4,3262.6,2.1355,0.9896,23867.6,4496.9,2.3439,1.4063,25559.3,5287.9,2.5522,1.823,26080.1,5423.3,2.6564,2.2397,31306.8,10632.2,2.8647,2.3439,31823.7,12142.6,3.1772,2.448,40162.8,20476.3,3.9064,2.6564,42249.6,29732.0,4.0106,3.2814
2026-02-21T18:55:00Z,SUI-USDT,0.957015,0.957015,0.957015,0.957015,905.1,1674.8,135.4,0.3657,0.3657,4643.4,1180.5,0.4702,0.4702,8679.3,1404.5,1.4106,0.7837,9196.2,3894.5,1.6196,0.9927,10241.6,13180.2,1.8286,1.6196,10758.5,15272.0,2.8735,1.8286,13542.9,20043.7,2.978,1.9331,21907.0,20180.5,3.0825,2.2466,23222.4,29056.9,3.187,2.6645,23744.8,33194.5,3.2915,2.769
2026-02-21T19:00:00Z,SUI-USDT,0.95765,0.95765,0.95765,0.95765,1209.65,1374.9,1044.4,0.6265,0.6265,3450.0,3133.2,1.1486,1.1486,4494.6,5094.4,1.3575,1.4619,5011.5,5352.5,1.5663,1.7752,6961.0,8155.6,1.8796,1.984,8005.7,9918.1,2.0884,2.2973,12488.8,11282.9,2.4017,2.5061,15293.2,16728.2,2.715,2.6106,17360.7,17245.1,2.9238,2.715,25839.4,19735.1,3.0282,2.8194
2026-02-21T19:05:00Z,SUI-USDT,0.958265,0.958265,0.958265,0.958265,5233.4,5027.7,5439.1,0.0522,0.0522,6071.6,6482.8,1.2001,0.887,9817.6,6617.8,1.6175,1.5132,10339.3,8705.1,1.7219,1.8262,11658.1,10041.4,1.9306,2.1393,11794.9,41824.9,2.0349,2.2436,13883.1,50173.8,2.4523,2.348,15484.2,53315.9,2.5567,2.4523,23837.6,54815.9,3.1828,2.9741,29058.9,64087.6,3.9133,3.6003
2026-02-21T19:10:00Z,SUI-USDT,0.9583,0.9583,0.9583,0.9583,1706.4,2351.9,1060.9,0.6261,0.6261,7667.8,2175.6,0.8348,1.2522,8347.2,4262.9,1.2522,1.4609,9021.6,4890.7,1.3566,1.8783,10103.1,5593.4,1.774,1.9827,12073.4,5728.4,1.8783,2.4001,12595.1,37511.9,2.087,2.5044,12731.9,45860.4,2.2957,2.8175,13775.9,46377.3,2.5044,3.0262,14775.9,47315.8,3.3392,3.3392
2026-02-21T19:15:00Z,SUI-USDT,0.95846,0.95846,0.95846,0.95846,1586.4,2129.3,1043.5,0.939,0.939,3878.9,2183.3,1.0433,1.1477,5780.2,3456.4,1.9823,1.6693,7047.3,11803.1,2.0867,2.3997,8091.1,12803.1,2.2953,2.504,8629.8,13915.5,2.3997,2.7127,11347.3,14432.4,2.504,2.817,12947.6,16859.4,2.7127,3.0257,16403.3,16994.3,3.13,3.2344,24754.5,26264.2,3.3387,3.5474
2026-02-21T19:20:00Z,SUI-USDT,0.95753,0.95753,0.95753,0.95753,1739.0,2007.6,1470.4,0.2089,0.2089,3052.3,2514.9,1.1488,0.9399,4097.1,5120.8,1.5665,1.5665,10146.2,36904.3,1.7754,1.7754,10668.3,38051.4,2.402,1.8798,10679.9,52950.0,2.9242,2.1931,10814.8,62229.7,3.5508,2.6109,13733.6,63322.1,3.6552,2.8198,14809.6,64407.6,3.8641,2.9242,23169.8,65506.3,4.1774,3.1331
2026-02-21T19:25:00Z,SUI-USDT,0.95777,0.95777,0.95777,0.95777,1063.95,39.4,2088.5,1.2529,1.2529,1316.2,11482.5,2.0882,1.5661,1838.2,14624.6,2.819,1.775,3602.5,16022.9,2.9235,1.8794,4119.4,17388.2,3.2367,2.0882,6208.9,26258.6,3.5499,2.5058,8828.6,26482.6,3.9675,3.0279,10608.8,28972.6,4.6984,3.3411,24191.7,34714.8,4.8028,3.4455,24233.6,66498.3,4.9072,3.5499
2026-02-21T19:30:00Z,SUI-USDT,0.958295,0.958295,0.958295,0.958295,947.1,850.5,1043.7,0.7826,0.7826,2552.4,2400.5,1.2,0.887,3367.6,4487.7,1.9305,2.0349,4683.3,5487.7,2.0349,2.1392,5727.3,5711.7,2.5566,2.4523,14079.7,16069.5,2.661,2.661,14601.4,18559.5,3.0784,2.7653,15255.1,19658.2,3.4958,2.8697,47038.6,28006.0,3.8088,2.974,47050.3,29938.0,4.1219,3.0784
2026-02-21T19:35:00Z,SUI-USDT,0.959025,0.959025,0.959025,0.959025,1363.9,1684.9,1042.9,0.8863,0.8863,3345.3,2212.3,0.9906,1.1991,3862.2,4298.0,1.7205,1.8248,5235.3,13563.3,2.3461,2.5547,14187.4,15041.1,3.076,2.659,45970.9,15265.1,3.1803,2.8675,46492.2,17755.1,3.3889,2.9718,48306.7,17937.0,3.9102,3.076,49540.2,23150.5,4.6401,3.2846,65192.5,26460.5,5.1615,3.3889
2026-02-21T19:40:00Z,SUI-USDT,0.9581,0.9581,0.9581,0.9581,858.9,541.9,1175.9,0.7306,0.7306,1873.8,1620.2,0.835,2.6093,3560.5,1876.4,0.9394,2.8181,4077.4,2249.7,1.5656,2.9225,5437.6,4524.8,1.67,3.0268,5959.4,12874.4,2.0875,3.1312,14313.4,13974.0,2.2962,3.3399,15313.4,23247.4,2.7137,3.4443,17239.6,24346.2,2.8181,3.5487,18239.6,24481.2,3.7574,3.6531
2026-02-21T19:45:00Z,SUI-USDT,0.95774,0.95774,0.95774,0.95774,1646.65,1044.5,2248.8,1.0441,1.0441,1639.7,3382.3,1.3574,1.2529,5617.6,3951.6,1.4618,1.4618,9081.4,4509.5,1.6706,1.8794,11257.2,15991.9,1.775,2.1927,13685.8,16508.8,2.5059,2.2971,14202.7,25786.6,3.1324,2.5059,15202.7,26051.6,3.55,2.8191,20426.7,26188.4,3.6544,2.9235,21426.7,34541.3,3.8633,3.3412
2026-02-21T19:50:00Z,SUI-USDT,0.95519,0.95519,0.95519,0.95519,1992.25,2942.0,1042.5,0.8375,0.8375,3511.0,2089.6,1.1516,1.0469,4558.3,4183.6,1.2563,2.0938,5923.4,4768.8,1.7798,2.1985,7571.3,4903.8,1.8844,2.722,8094.7,5903.8,1.9891,2.8267,8611.6,6165.9,2.3032,2.9314,16989.7,7165.9,2.5126,3.1407,18848.6,9315.3,2.9314,3.2454,19698.6,14592.0,3.4548,3.3501
2026-02-21T19:55:00Z,SUI-USDT,0.95495,0.95495,0.95495,0.95495,3156.55,890.8,5422.3,1.466,1.466,2214.7,10844.6,1.8849,1.5708,5070.9,16266.8,1.9896,1.6755,13451.5,21689.0,2.0944,1.7802,13496.3,27111.1,2.6179,1.8849,14846.1,28111.1,3.2462,1.9896,17577.5,37505.1,4.2934,2.4085,17617.1,38082.3,5.1312,2.5132,33336.1,41454.0,5.3406,2.7227,36266.3,44596.1,5.4453,2.8274
2026-02-21T20:00:00Z,SUI-USDT,0.954465,0.954465,0.954465,0.954465,6311.5,1305.8,11317.2,1.1001,1.1001,3061.4,12317.2,1.5192,1.7287,3585.2,15459.3,1.7287,2.3573,4135.3,17190.7,2.5669,2.4621,6871.0,20352.1,2.986,2.5669,7710.0,20802.3,3.3003,3.1955,16096.0,23345.6,3.5098,3.405,57273.5,23605.0,3.6146,3.5098,57290.1,24920.6,4.348,3.6146,73016.6,33302.1,4.6623,3.7194
2026-02-21T20:05:00Z,SUI-USDT,0.952135,0.952135,0.952135,0.952135,126.5,29.0,224.0,0.6827,0.6827,40.6,698.3,1.4179,0.7877,75.8,10238.7,1.5229,1.2078,768.6,11713.3,2.1531,1.3128,2513.4,19262.0,3.3084,1.5229,3416.5,20345.7,3.5184,1.6279,6181.5,22835.7,4.0435,1.7329,7061.7,25575.3,4.6737,1.943,15469.2,28521.6,5.1988,2.3631,16735.5,28658.4,5.4089,2.8882
2026-02-21T20:10:00Z,SUI-USDT,0.9521,0.9521,0.9521,0.9521,2815.1,4579.7,1050.5,0.7352,0.7352,5630.4,2430.2,0.9453,0.8402,6155.5,3024.6,1.0503,1.2604,7473.0,3497.6,1.2604,1.4704,9574.6,4548.0,1.8906,1.5755,10091.5,5064.9,2.2057,1.9956,10630.8,6200.3,2.3107,2.7308,12262.3,8683.3,2.9409,2.8358,13262.3,9683.3,3.0459,3.256,16048.7,19015.3,3.1509,3.361
2026-02-21T20:15:00Z,SUI-USDT,0.95398,0.95398,0.95398,0.95398,1383.15,1717.9,1048.4,0.8386,0.8386,2997.7,2333.2,1.1531,0.9434,3567.7,2915.4,1.2579,1.5724,6534.6,5012.1,1.3627,1.9917,7583.3,5501.5,1.5724,2.6206,9204.9,8143.1,1.8868,2.8302,11302.5,9143.1,2.6206,2.9351,12302.5,12244.3,2.7254,3.1447,20692.9,20629.7,2.8302,3.4592,21692.9,21629.7,2.9351,3.564
2026-02-21T20:20:00Z,SUI-USDT,0.954425,0.954425,0.954425,0.954425,3257.9,1048.0,5467.8,0.0524,0.0524,3906.3,6028.5,0.3667,1.4145,5325.2,7441.5,0.4715,1.5192,7421.4,8489.3,0.681,2.4622,7945.2,8500.9,1.3097,3.0909,8491.5,10596.3,1.4145,3.1956,10208.7,13317.8,1.5192,3.51,12399.8,14805.0,1.8336,3.7195,14528.2,16321.9,1.9383,3.8243,19769.6,16368.4,2.1479,3.9291
2026-02-21T20:25:00Z,SUI-USDT,0.954985,0.954985,0.954985,0.954985,4083.75,2685.9,5481.6,0.0524,0.0524,3209.4,6023.9,1.9372,1.0995,3346.2,6538.7,2.2513,1.2042,4859.4,7152.1,2.3561,1.3089,15336.0,7812.2,2.5655,1.4136,17051.1,8812.2,2.7749,1.9372,22887.7,9465.0,3.4032,2.0419,24207.6,18859.0,3.5079,2.9843,24247.2,19511.6,3.822,3.0891,26487.9,34050.8,4.1362,3.4032
2026-02-21T20:30:00Z,SUI-USDT,0.953865,0.953865,0.953865,0.953865,830.1,18.3,1641.9,0.0524,0.0524,2954.1,2158.8,1.5201,0.1573,4358.2,2424.4,2.5685,0.4718,5407.1,4521.6,2.883,0.5766,6829.7,5292.9,3.4072,0.6814,7401.3,7025.7,3.8265,1.2056,9070.7,9122.7,4.0362,1.5201,17462.4,10122.7,4.2459,1.625,18043.1,19516.7,4.3507,1.7298,25444.9,20516.7,5.3991,1.9395
2026-02-21T20:35:00Z,SUI-USDT,0.951025,0.951025,0.951025,0.951025,4450.6,4381.7,4519.5,0.0526,0.0526,5706.4,5571.2,1.1041,0.6835,6232.0,6143.5,1.3144,1.3144,6777.8,8246.8,1.4195,1.5247,7829.7,9041.7,1.735,1.9453,9188.0,9299.2,1.9453,2.471,10188.0,10299.2,2.471,2.8916,12292.1,13403.7,2.5762,2.9968,13292.1,14403.7,2.7865,3.5225,21708.4,46704.1,2.8916,3.6277
2026-02-21T20:40:00Z,SUI-USDT,0.949715,0.949715,0.949715,0.949715,595.0,1053.2,136.8,0.0526,0.0526,3944.7,254.2,0.4738,0.2632,6051.4,389.7,1.2109,1.6321,6635.7,1442.7,1.5268,1.7374,8390.9,2013.6,1.6321,1.948,16818.3,3013.6,1.948,2.7903,18198.6,5119.5,2.0532,3.0009,18725.0,5636.4,2.2638,3.8433,19241.9,14059.3,2.5797,3.9486,24509.6,18561.4,2.7903,4.0538
2026-02-21T20:45:00Z,SUI-USDT,0.95064,0.95064,0.95064,0.95064,10587.0,21037.2,136.8,0.526,0.526,42074.7,2626.8,0.6312,0.6312,63112.5,3287.6,0.7363,1.4727,84150.6,4077.2,0.8415,1.6831,105188.7,25924.0,0.9467,1.9987,105762.1,32272.4,2.3142,2.1038,107540.0,33667.6,2.4194,2.209,108056.9,42083.7,2.735,2.3142,110338.9,43182.5,2.9454,2.4194,112506.6,44182.5,3.5765,2.5246
2026-02-21T20:50:00Z,SUI-USDT,0.950385,0.950385,0.950385,0.950385,4918.2,6798.4,3038.0,0.0526,0.0526,7851.1,4314.5,1.8414,0.1578,10110.2,4451.3,1.9466,0.2631,11162.9,5411.9,2.3675,0.3683,14019.5,5547.9,3.4197,0.4735,23009.2,7587.5,3.9458,0.7892,23600.9,10692.3,4.2614,0.9996,27375.1,13547.6,4.3667,1.3153,27892.0,14630.6,4.4719,1.6309,29156.0,32398.9,4.6823,2.157
2026-02-21T20:55:00Z,SUI-USDT,0.947515,0.947515,0.947515,0.947515,331.8,527.6,136.0,1.2137,1.2137,3351.2,360.0,1.5303,2.4802,5077.9,929.2,1.8469,2.7968,5756.4,5690.3,2.6913,3.2189,6756.4,14132.9,2.7968,3.5356,8458.8,14660.5,2.9023,4.0633,8975.7,15660.5,3.0079,4.802,9975.7,15797.3,3.2189,4.9076,12157.1,48652.6,3.3245,5.0131,17437.4,58148.5,3.43,5.4353
2026-02-21T21:00:00Z,SUI-USDT,0.950275,0.950275,0.950275,0.950275,355.45,578.1,132.8,0.0526,0.0526,1507.4,144.4,0.1578,1.3154,4304.5,405.6,0.2631,2.7887,36614.1,1825.6,0.7892,2.8939,46115.8,2403.2,0.8945,3.5253,48221.2,3455.4,0.9997,3.9462,50840.2,12804.3,1.1049,4.4724,52576.2,15271.4,1.2102,4.7881,54862.5,17375.5,1.6311,5.209,60126.7,18375.5,1.9468,5.4195
2026-02-21T21:05:00Z,SUI-USDT,0.95037,0.95037,0.95037,0.95037,1484.4,1705.4,1263.4,0.2104,0.2104,2300.8,2315.8,0.4209,0.947,3583.6,2351.0,1.6836,1.3679,4109.6,4972.0,1.7888,2.1044,5162.3,6616.6,1.9992,2.841,6162.3,7195.1,3.5776,3.1567,17391.2,38978.6,3.6828,3.2619,18391.2,47396.4,4.1037,3.3671,27892.9,47436.2,4.2089,3.4723,28409.8,52697.0,4.3141,3.5776
2026-02-21T21:10:00Z,SUI-USDT,0.949175,0.949175,0.949175,0.949175,1752.95,2760.4,745.5,0.6848,0.6848,3814.3,2852.9,1.1062,1.4223,5582.1,4172.1,1.633,1.633,7401.7,6662.1,1.8437,1.8437,7918.6,6886.1,2.0544,2.2651,10026.8,7403.0,2.2651,2.5812,11026.8,7539.3,3.7401,3.108,12543.7,15968.3,3.8454,3.2133,14146.3,18681.7,3.9508,3.3187,15146.3,62726.2,4.3722,3.424
2026-02-21T21:15:00Z,SUI-USDT,0.94987,0.94987,0.94987,0.94987,921.6,526.3,1316.9,0.7369,0.7369,1808.2,1873.1,1.2633,1.0528,3504.8,4363.1,1.4739,2.2108,6424.6,5363.1,1.5792,2.5267,8693.6,8349.7,1.895,2.6319,9746.9,8610.4,2.1056,2.7372,10312.6,9610.4,2.4214,3.2636,11312.6,12425.6,2.7372,3.3689,21845.7,13425.6,2.8425,3.4742,22845.7,14561.8,3.1583,3.5794
2026-02-21T21:20:00Z,SUI-USDT,0.951035,0.951035,0.951035,0.951035,1487.6,2935.4,39.8,0.0526,0.0526,5039.1,89.5,0.5783,3.5225,9514.2,1522.0,0.6835,3.8379,11280.2,2573.3,0.8938,4.1534,13657.8,3624.5,0.9989,4.9946,23159.5,6539.3,1.1041,5.7306,31573.8,7064.9,1.2092,5.9409,32099.4,8064.9,1.4195,6.2563,47879.4,16473.9,2.1555,6.3615,53139.5,17573.5,2.2607,6.4666
2026-02-21T21:25:00Z,SUI-USDT,0.952445,0.952445,0.952445,0.952445,4196.7,6999.0,1394.4,0.3675,0.3675,13998.1,2178.7,0.4725,0.8924,20997.3,3585.6,0.5775,1.1024,27996.6,4947.6,0.6825,1.5224,34995.9,13347.4,0.7874,2.2573,62993.9,16016.7,0.9974,2.3623,90992.3,16533.6,1.1024,3.3073,118990.7,18702.1,1.2074,3.6223,146989.5,20227.1,1.3124,3.7272,174988.7,20390.4,1.4174,3.9372
2026-02-21T21:30:00Z,SUI-USDT,0.95287,0.95287,0.95287,0.95287,2190.35,3331.0,1049.7,0.7346,0.7346,5017.4,2387.5,1.0495,1.3643,6067.3,5061.6,1.4692,1.5742,6613.1,8207.7,2.0989,1.6791,8713.1,8642.4,2.3088,1.994,17766.1,8866.4,2.7286,2.3088,19640.4,9383.3,2.8335,2.7286,66174.7,17779.2,3.5682,2.8335,66311.5,29986.5,4.1978,3.3583,82064.8,30986.5,4.3028,3.5682
2026-02-21T21:35:00Z,SUI-USDT,0.952765,0.952765,0.952765,0.952765,1316.45,1949.2,683.7,1.6268,1.6268,1990.9,1118.7,1.7318,3.0963,7241.2,1342.7,1.8368,4.1458,7378.0,2342.7,2.1516,4.4607,15778.1,2903.5,2.2566,4.8805,17795.5,11299.8,2.4665,4.9855,18320.2,69022.5,2.7814,5.0904,20262.3,71648.2,2.9913,5.1954,21262.3,74574.9,3.5161,5.3004,23680.8,76226.8,4.4607,5.6152
2026-02-21T21:40:00Z,SUI-USDT,0.952815,0.952815,0.952815,0.952815,2002.7,2955.6,1049.8,0.7871,0.7871,4005.6,1526.3,0.8921,0.997,4530.3,2526.3,1.2069,1.6268,5092.4,4625.8,1.4169,1.7317,9188.1,6466.7,1.7317,1.8367,10909.4,6983.6,2.2565,2.0466,11426.3,7983.6,2.4664,2.2565,19826.8,8983.6,2.9911,3.201,25078.2,40767.1,3.306,3.306,25350.7,41767.1,3.6208,3.4109
2026-02-21T21:45:00Z,SUI-USDT,0.952925,0.952925,0.952925,0.952925,2642.9,4236.1,1049.7,0.9969,0.9969,5286.0,1524.3,1.1019,1.5216,6955.0,2224.1,1.6266,1.7315,9082.6,2836.8,1.7315,1.8365,10854.1,4935.9,1.8365,2.2562,11904.1,5487.3,1.9414,2.4661,12904.1,5624.1,2.2562,3.5155,14428.8,6624.1,2.3612,3.8303,22828.7,8148.7,2.4661,3.9353,23828.7,10231.7,2.9908,4.0402
2026-02-21T21:50:00Z,SUI-USDT,0.95311,0.95311,0.95311,0.95311,1385.0,1720.5,1049.5,0.6295,0.6295,2237.4,1630.9,1.259,1.259,3287.1,3729.8,1.5738,1.6787,5911.2,5082.6,2.2033,1.8886,6465.0,13477.2,2.4132,2.9378,10730.4,14032.4,2.5181,3.2525,11730.4,45952.7,3.3574,3.5673,20128.6,51198.9,3.4623,3.6722,21516.9,51723.5,3.5673,4.0919,22516.9,61044.8,3.6722,4.1968
2026-02-21T21:55:00Z,SUI-USDT,0.954325,0.954325,0.954325,0.954325,2893.8,4082.6,1705.0,0.0524,0.0524,4675.6,4348.3,2.2529,0.5763,6365.0,7601.4,2.3577,1.205,7365.0,8118.3,2.8816,1.3098,11495.8,10608.3,2.9864,1.6242,12495.8,24184.7,3.3008,1.729,13036.4,24220.4,3.4055,1.8338,14036.4,24357.2,3.7199,1.9385,15085.0,32741.7,3.8247,2.3577,16085.0,64525.2,4.1391,2.4625
2026-02-21T22:00:00Z,SUI-USDT,0.954135,0.954135,0.954135,0.954135,2372.3,1048.4,3696.2,0.3668,0.3668,3145.4,4287.1,1.3101,1.4149,3728.2,6625.5,2.3582,1.5197,5430.5,6762.3,2.463,2.0437,5947.4,15147.1,2.6726,2.463,6082.9,15664.0,2.7774,2.5678,14472.3,16212.0,3.4062,2.6726,14996.3,16736.0,3.511,2.7774,20240.1,17871.5,3.7206,3.0918,20757.0,27183.7,3.8255,3.1966
2026-02-21T22:05:00Z,SUI-USDT,0.954005,0.954005,0.954005,0.954005,903.8,1048.5,759.1,0.1572,0.1572,1633.1,775.7,0.2621,0.6813,6606.5,1323.5,0.7862,1.9392,8360.1,1981.5,1.3103,2.4633,8877.0,4577.9,1.8344,2.5681,18902.7,5787.3,2.1488,2.8826,20179.9,9915.8,2.2537,3.4067,22241.7,10915.8,2.3585,3.826,30631.5,12014.5,2.4633,3.9308,30767.0,14100.0,2.6729,4.0356
2026-02-21T22:10:00Z,SUI-USDT,0.953235,0.953235,0.953235,0.953235,1446.95,2605.8,288.1,0.0525,0.0525,6603.8,723.9,0.1574,0.1574,7128.2,1399.5,0.3672,3.6193,7833.0,1426.9,0.4721,3.8291,9556.4,2616.2,0.577,4.3536,9691.9,3220.8,0.8917,4.4585,10741.3,8465.1,0.9966,4.8781,19136.6,11029.0,1.2064,5.5076,19653.5,31879.7,1.3113,5.7174,22386.6,35725.5,1.4162,5.8223
2026-02-21T22:15:00Z,SUI-USDT,0.952305,0.952305,0.952305,0.952305,546.0,41.7,1050.3,0.0525,0.0525,1778.5,3150.9,1.3126,0.5775,3201.8,4488.1,1.5226,0.6826,3769.1,4623.7,1.9427,0.8926,4819.7,5140.6,2.2577,1.1026,8716.5,9624.6,2.5727,1.9427,9241.6,18025.5,3.2028,2.1527,11948.3,23276.3,3.4128,2.2577,14049.8,35143.2,3.5178,2.3627,14133.2,35691.9,3.6228,2.4677
2026-02-21T22:20:00Z,SUI-USDT,0.953325,0.953325,0.953325,0.953325,5742.8,3896.9,7588.7,0.0524,0.0524,4946.2,8457.6,0.6818,0.1573,6244.6,9506.7,0.7867,0.9965,7293.9,10787.2,1.1014,1.4161,9022.6,12885.3,1.6259,1.8357,9039.3,13022.1,2.2553,2.3602,10964.9,21413.8,2.3602,2.8846,13787.0,21930.7,2.57,2.9895,14380.9,24555.3,3.514,3.514,22777.1,27045.3,3.6189,3.7238
2026-02-21T22:25:00Z,SUI-USDT,0.95231,0.95231,0.95231,0.95231,1050.35,1050.4,1050.3,0.9451,0.9451,2409.3,1646.1,1.0501,1.3651,3744.1,2696.3,1.9951,1.7851,8121.7,4572.1,2.2052,1.8901,8638.6,5089.0,2.3102,2.5202,9159.5,14419.6,2.7302,2.6252,17564.6,26725.3,3.2552,3.0452,18081.5,27581.2,4.2003,3.5703,19437.5,28194.3,4.4103,3.6753,21888.2,31336.4,4.5153,3.8853
2026-02-21T22:30:00Z,SUI-USDT,0.950285,0.950285,0.950285,0.950285,862.25,1722.5,2.0,0.4735,0.4735,3026.7,572.8,0.684,1.1049,3552.8,2677.6,0.8945,2.052,9724.2,4463.4,1.8416,2.2625,10741.1,8527.3,2.1572,2.7886,13934.3,16945.3,2.2625,3.3148,15351.1,17462.2,2.3677,3.42,15900.9,17962.2,2.4729,3.841,16400.9,18599.0,2.5782,3.9462,48184.4,28448.1,2.6834,4.0514
2026-02-21T22:35:00Z,SUI-USDT,0.949305,0.949305,0.949305,0.949305,822.4,12.7,1632.1,0.0527,0.0527,24.3,3739.4,0.2634,0.5794,1078.2,5420.8,2.3702,0.6847,2435.6,14781.6,3.0022,1.9488,3479.2,15281.6,3.2129,2.2648,13580.8,50207.2,3.3182,2.3702,15688.9,55474.5,3.4236,2.4755,16228.7,56001.2,3.5289,3.1075,16728.7,64427.7,4.0556,3.3182,22039.2,68420.8,4.1609,3.4236
2026-02-21T22:40:00Z,SUI-USDT,0.949815,0.949815,0.949815,0.949815,5277.45,1053.2,9501.7,0.5791,0.5791,2488.2,11163.3,2.1583,0.6843,3074.4,12216.3,2.2636,1.0002,7182.7,12775.2,3.0006,1.2108,7709.1,14881.0,3.3164,1.9477,9006.1,45354.7,3.8429,2.2636,17433.7,45881.1,4.3693,3.0006,22701.7,49023.2,4.4746,3.2112,24425.3,58524.9,4.5798,3.3164,40230.4,66947.1,5.3168,3.4217
2026-02-21T22:45:00Z,SUI-USDT,0.950565,0.950565,0.950565,0.950565,2100.9,1052.3,3149.5,0.5786,0.5786,1528.3,4201.7,1.7358,1.1046,2045.2,5253.8,1.841,1.6306,3697.0,5838.5,2.4722,1.9462,8960.0,7082.9,2.7878,2.367,9096.8,8413.2,2.893,2.893,18017.8,9413.2,3.2086,3.1034,20124.8,11517.1,3.3138,3.3138,29626.5,19932.7,3.6294,3.419,33716.1,20092.0,3.7346,3.5242
2026-02-21T22:50:00Z,SUI-USDT,0.950105,0.950105,0.950105,0.950105,804.1,1052.8,555.4,0.3684,0.3684,3158.7,2240.7,1.3156,0.7894,3675.6,3293.4,1.4209,0.9999,7708.4,4597.4,1.5261,1.8419,8303.8,6702.6,2.3682,1.9472,9652.8,7202.6,2.4734,2.3682,14918.2,7338.7,2.5787,2.4734,17070.6,7838.7,2.7892,2.5787,18838.8,9115.1,3.1049,2.6839,19365.1,17535.2,3.2102,2.7892
2026-02-21T22:55:00Z,SUI-USDT,0.948965,0.948965,0.948965,0.948965,3770.65,516.9,7024.4,0.0527,0.0527,1812.8,8720.8,0.1581,2.2656,2396.5,9271.9,0.2634,4.2678,9163.1,17700.6,0.685,4.5839,10859.5,18794.2,1.0011,4.6893,42643.0,19311.1,1.1065,5.1108,43643.0,23196.4,1.6334,5.3216,44542.7,32557.2,2.0549,5.5323,44582.5,35574.0,2.4764,5.6377,49854.3,38716.1,2.6871,6.1646
2026-02-21T23:00:00Z,SUI-USDT,0.947545,0.947545,0.947545,0.947545,1381.5,1657.9,1105.1,1.1081,1.1081,2247.1,1698.6,1.8469,1.6358,3303.0,11076.4,2.1635,2.3746,4613.4,12765.9,2.269,2.6912,5113.4,21208.8,2.4801,2.9022,9591.2,21345.6,2.5856,3.0078,10091.2,26622.2,2.7967,3.3244,11108.1,27139.1,2.9022,3.4299,13220.0,30281.2,3.0078,3.641,13720.0,30808.9,4.3797,3.7465
2026-02-21T23:05:00Z,SUI-USDT,0.94696,0.94696,0.94696,0.94696,3540.4,41.9,7038.9,0.528,0.528,637.8,14077.8,2.112,0.6336,1921.4,21116.6,2.2176,0.7392,2966.3,28155.3,2.7456,0.8448,11419.3,35193.9,3.2736,0.9504,20921.0,36883.4,3.696,2.8512,20960.9,37883.4,4.1184,3.3792,21824.5,51833.4,4.224,3.4848,24157.1,52896.0,4.4352,3.5904,40009.1,61343.9,4.6464,4.0128
2026-02-21T23:10:00Z,SUI-USDT,0.94716,0.94716,0.94716,0.94716,1056.05,1056.2,1055.9,1.0558,1.0558,1091.2,3167.8,2.745,1.4781,1666.9,11614.6,2.9562,2.006,2350.7,22545.0,3.3785,2.1116,7633.0,25615.8,3.5897,2.5339,16084.6,28329.8,4.1176,3.2729,16601.5,38359.5,4.3287,3.5897,17316.0,38876.4,4.4343,3.9064,17844.0,44154.7,4.8566,4.2232,17893.9,44829.6,5.1734,4.4343
2026-02-21T23:15:00Z,SUI-USDT,0.94879,0.94879,0.94879,0.94879,595.5,136.8,1054.2,0.4216,0.4216,360.8,1752.8,0.8432,0.7378,2850.8,3414.1,1.054,1.1594,4422.1,5522.4,1.1594,1.3702,7217.9,6102.5,1.3702,1.8972,9664.1,8790.0,1.4756,2.7403,11408.3,9876.2,2.2133,2.8457,19843.5,10920.1,2.3187,3.2673,21386.1,20284.6,2.4241,3.3727,21903.0,21365.0,2.9511,3.4781
2026-02-21T23:20:00Z,SUI-USDT,0.950695,0.950695,0.950695,0.950695,1849.55,2647.0,1052.1,0.0526,0.0526,2783.8,2104.2,0.1578,0.5785,4554.0,2829.0,1.1045,0.8941,4778.0,3457.5,1.3148,1.1045,5830.3,5115.5,1.42,1.2096,9772.2,5693.7,1.5252,1.6304,10289.1,10953.0,2.0511,2.8926,10854.5,20824.8,2.2615,3.2082,12959.3,21900.2,2.4719,3.3134,16158.0,25840.1,2.5771,3.5237
2026-02-21T23:25:00Z,SUI-USDT,0.950525,0.950525,0.950525,0.950525,1465.25,136.8,2793.7,0.0526,0.0526,3938.0,4151.3,0.5786,0.3682,4990.5,6255.9,1.8411,0.6838,5516.5,6814.9,2.3671,0.8942,8933.8,7814.9,2.5775,2.6827,9504.9,14075.2,2.8931,2.7879,12245.0,23423.1,2.9983,2.8931,14350.3,23439.8,3.1035,2.9983,23852.0,24439.8,3.314,3.1035,32272.8,24956.7,3.4192,3.2088
2026-02-21T23:30:00Z,SUI-USDT,0.95086,0.95086,0.95086,0.95086,1681.85,1052.0,2311.7,0.631,0.631,3156.3,4415.3,1.7879,1.6827,10279.7,4965.3,1.893,1.893,10805.5,6735.7,2.7344,1.9982,11322.4,15149.7,3.0499,2.3137,12322.4,16232.7,3.786,2.4189,13349.4,16758.5,3.8912,2.524,14349.4,26103.2,3.9964,2.7344,19611.5,27156.3,4.1016,2.9447,20611.5,35345.6,4.2067,3.0499
2026-02-21T23:35:00Z,SUI-USDT,0.95065,0.95065,0.95065,0.95065,2539.45,4026.7,1052.2,0.1052,0.1052,6770.4,3156.5,1.3675,0.7363,9260.4,3703.5,1.6831,1.4727,18762.1,4874.6,1.8934,1.5779,27181.5,6566.0,1.9986,1.8934,27318.3,7082.9,2.3142,2.5246,28634.4,12384.4,2.6298,2.735,28651.1,12910.3,2.8402,3.6817,31994.4,13961.5,2.9454,3.7869,33046.6,23307.2,3.2609,3.8921
2026-02-21T23:40:00Z,SUI-USDT,0.949965,0.949965,0.949965,0.949965,3734.65,452.3,7017.0,0.0526,0.0526,5213.3,8069.8,0.1579,1.5264,5350.1,8655.6,0.2632,2.0527,7044.4,9300.2,0.3684,2.3685,7582.2,10352.9,0.6842,2.579,8323.1,12016.0,0.7895,3.1054,10659.4,13891.6,0.8948,4.0528,22651.1,17560.0,1.1053,4.5791,24757.3,26911.7,1.4211,4.6844,25283.6,29353.2,1.7369,5.0002
2026-02-21T23:45:00Z,SUI-USDT,0.94951,0.94951,0.94951,0.94951,1721.4,2389.4,1053.4,0.8425,0.8425,6440.2,3714.3,0.9479,1.3691,8547.5,4925.6,1.7904,1.6851,9223.3,6626.4,2.001,1.8957,10952.5,7143.3,2.1063,2.5276,11176.5,13203.5,2.2117,3.0542,12176.5,22561.1,2.4223,3.1595,25162.2,33107.3,2.5276,3.5808,26162.2,38213.3,2.6329,3.6861,34591.0,40912.6,2.7383,3.8967
2026-02-21T23:50:00Z,SUI-USDT,0.94964,0.94964,0.94964,0.94964,547.55,41.8,1053.3,0.1053,0.1053,760.7,2106.5,1.2636,0.8424,1445.6,2677.2,1.3689,1.1583,2499.0,4403.2,1.4742,1.2636,36906.5,5636.7,2.2114,1.3689,40996.3,9724.4,2.3167,2.7379,42659.2,14989.4,2.422,3.2644,43185.7,15253.6,2.5273,3.3697,43736.9,16253.6,2.6326,3.6856,44785.2,22599.8,2.8432,3.7909
2026-02-21T23:55:00Z,SUI-USDT,0.949105,0.949105,0.949105,0.949105,5334.7,3990.0,6679.4,0.0527,0.0527,4400.9,7733.3,0.5795,0.2634,5718.8,9511.9,1.0009,0.7902,8208.8,10565.7,1.2117,0.8956,12117.4,11161.3,1.317,1.1063,13171.4,12480.0,1.4224,1.2117,21602.1,14587.3,1.6331,2.3707,21738.9,14987.3,1.8438,3.0028,21962.9,17518.1,1.9492,3.3189,22589.7,26879.2,2.1599,3.7404