timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,TIA-USDT,0.359375,0.359375,0.359375,0.359375,2747.5,4451.1,1043.9,1.2522,1.2522,4965.5,2087.6,2.9217,2.9217,5628.4,3039.2,3.4783,4.313,6288.3,3562.8,4.0348,4.5913,6948.3,4297.3,4.313,5.4261,8652.8,5297.3,4.8696,5.9826,18615.6,9487.6,5.7043,6.2609,24707.9,10222.6,6.2609,6.5391,35693.0,10957.1,7.6522,6.8174,41927.4,11957.1,7.9304,7.0957
2026-02-15T00:00:00Z,TIA-USDT,0.358515,0.358515,0.358515,0.358515,1358.45,790.1,1926.8,0.1395,0.1395,1020.8,3496.7,1.2552,2.092,1810.9,11548.4,1.5341,4.6023,2601.0,12594.4,3.2077,5.4391,7072.3,18589.0,3.4866,6.8337,7862.4,21287.0,4.0445,7.1127,7893.1,27566.6,4.8812,7.9495,8683.2,38805.6,5.1602,8.2284,9250.9,59366.0,5.718,9.623,10839.8,68126.9,7.3916,12.4123
2026-02-15T00:05:00Z,TIA-USDT,0.356275,0.356275,0.356275,0.356275,2805.5,4558.0,1053.0,0.9824,0.9824,7547.9,2105.8,3.7892,3.2278,8601.6,2881.5,5.4733,4.6313,19864.4,3657.2,7.1574,5.4733,20500.6,4553.8,7.4381,5.754,25255.6,5894.4,7.7188,6.596,48579.1,6946.8,8.2801,6.8767,126370.9,7683.3,8.8415,7.7188,131989.7,8683.3,9.1222,8.5608,138031.5,11365.6,9.6835,8.8415
2026-02-15T00:10:00Z,TIA-USDT,0.354805,0.354805,0.354805,0.354805,790.65,1057.7,523.6,2.3957,2.3957,5072.9,1448.1,2.9594,2.9594,5621.3,2505.2,4.0868,3.8049,6264.8,3322.2,4.6504,4.9323,7322.8,4103.0,4.9323,5.496,9005.1,4883.8,6.0597,6.0597,11825.3,11173.0,6.3415,6.3415,17466.3,11953.8,7.187,6.6234,73753.1,13010.5,7.4689,6.9052,74811.4,13759.5,8.0326,7.7507
2026-02-15T00:15:00Z,TIA-USDT,0.356435,0.356435,0.356435,0.356435,2408.5,3764.4,1052.6,0.4208,0.4208,11970.0,1777.5,3.2264,1.5431,13023.1,2502.4,5.1903,2.9458,24391.3,7242.0,6.3125,3.2264,54176.0,7966.9,7.1542,3.507,54716.1,9019.1,7.4347,4.0681,66171.9,9744.0,8.2764,4.9097,70662.2,10796.0,8.8375,6.032,77996.7,19911.2,9.1181,6.3125,78540.8,20636.1,9.3986,6.5931
2026-02-15T00:20:00Z,TIA-USDT,0.355595,0.355595,0.355595,0.355595,2745.9,4436.8,1055.0,1.5467,1.5467,10063.0,1831.2,3.234,3.7965,13771.8,2607.4,4.0777,4.0777,14483.7,3662.0,4.3589,4.9213,17297.6,4438.2,6.0462,5.2025,18004.9,7677.1,6.3274,6.3274,26414.0,10119.5,6.6086,6.6086,32042.3,11950.1,6.8899,6.8899,33812.8,14287.3,7.7335,7.7335,35495.1,15969.6,8.8584,8.0147
2026-02-15T00:25:00Z,TIA-USDT,0.35504,0.35504,0.35504,0.35504,598.3,476.2,720.4,1.4083,1.4083,4587.8,1440.8,1.69,1.69,32731.2,2161.2,4.2249,2.2533,35549.1,2881.6,4.5065,2.8166,36606.4,3938.0,5.6332,3.0982,42976.6,4658.4,5.9148,3.3799,44034.1,11758.5,7.6048,3.6616,52256.5,13033.1,7.8864,5.9148,57894.3,14715.4,8.1681,6.4781,58600.6,19055.0,8.4498,8.7314
2026-02-15T00:30:00Z,TIA-USDT,0.354865,0.354865,0.354865,0.354865,2419.65,3782.2,1057.1,1.8317,1.8317,9419.5,3459.6,2.3953,4.0861,10477.2,4179.8,4.3679,4.3679,11060.1,4900.0,4.6497,5.2133,11563.3,5620.2,4.9315,6.0586,17868.8,6340.4,5.2133,6.904,18434.0,8678.4,5.7768,7.1858,24073.4,10360.7,6.0586,8.313,35472.1,17775.5,6.3404,8.5948,56933.6,20093.2,7.4676,8.8766
2026-02-15T00:35:00Z,TIA-USDT,0.353975,0.353975,0.353975,0.353975,545.5,31.1,1059.9,0.1413,0.1413,1055.9,1828.0,1.8363,0.9888,2080.7,2887.6,2.9663,3.2488,2953.0,14190.1,3.5313,3.5313,5942.9,35713.2,4.3788,4.6613,6815.2,38051.2,4.9439,5.5089,7432.9,45375.4,5.5089,5.7914,12278.1,47057.7,6.0739,6.6389,17932.9,59577.1,8.3339,7.2039,18993.9,62220.8,9.7465,8.8989
2026-02-15T00:40:00Z,TIA-USDT,0.353855,0.353855,0.353855,0.353855,787.2,514.4,1060.0,2.4021,2.4021,3495.9,3740.5,2.9673,4.6629,4277.7,8183.4,3.2499,6.0759,5059.5,8796.0,4.0977,6.3585,9142.4,9855.6,4.9455,6.6411,15497.5,10468.1,5.7933,6.9237,16256.2,12832.1,6.0759,7.7715,21912.6,13444.0,7.7715,8.0541,23732.4,14056.5,8.0541,8.6193,29535.4,16700.2,8.3367,8.902
2026-02-15T00:45:00Z,TIA-USDT,0.35388,0.35388,0.35388,0.35388,2556.45,4052.8,1060.1,0.8477,0.8477,4524.7,5609.0,1.6955,3.1084,13030.8,6609.0,3.9561,3.6736,13760.1,7244.5,5.6516,3.9561,15442.4,8304.2,6.2168,4.8039,17232.6,9439.6,6.4994,5.3691,28260.6,10079.3,6.782,5.6516,28989.9,12402.1,7.3471,5.9342,57539.1,20939.0,7.6297,6.2168,69696.4,21998.5,8.1949,6.4994
2026-02-15T00:50:00Z,TIA-USDT,0.354205,0.354205,0.354205,0.354205,2581.0,4102.9,1059.1,1.5528,1.5528,7385.7,5456.5,3.529,2.3997,8101.2,6636.8,4.0937,4.376,16528.2,7695.6,4.6583,4.6583,17243.7,8335.1,4.9406,4.9406,46446.9,9335.1,5.223,5.223,47197.6,11393.8,5.5053,5.5053,54184.9,20937.7,6.0699,5.7876,65625.2,21041.7,7.7639,6.3523,74084.7,21681.3,8.3285,6.9169
2026-02-15T00:55:00Z,TIA-USDT,0.3549,0.3549,0.3549,0.3549,730.95,404.9,1057.0,1.4088,1.4088,8911.6,2113.6,2.2542,5.3536,14548.9,7680.8,3.3812,5.6354,15332.4,8317.3,3.663,5.9172,17173.5,8954.7,4.2265,6.4807,17957.0,9591.8,4.5083,7.0442,18740.5,10231.1,5.0719,7.8895,21178.3,12969.7,5.9172,8.4531,29556.6,14382.0,6.1989,8.7349,33806.8,22989.1,6.4807,9.0166
2026-02-15T01:00:00Z,TIA-USDT,0.356795,0.356795,0.356795,0.356795,2403.9,3756.4,1051.4,1.5415,1.5415,4474.6,5442.5,1.8218,2.3823,4865.1,6892.7,3.2231,3.7837,61151.9,6996.7,3.5034,4.064,68978.1,7996.7,4.3442,4.9048,69696.3,16981.8,5.1851,5.1851,70748.4,18032.8,5.7456,5.4653,71505.6,19083.6,6.0259,6.8667,89631.1,21366.7,6.5864,7.147,91313.4,21919.0,6.8667,7.7075
2026-02-15T01:05:00Z,TIA-USDT,0.357325,0.357325,0.357325,0.357325,2521.3,3652.6,1390.0,1.5392,1.5392,4399.5,2439.6,3.7781,3.4982,13102.6,4867.0,4.6176,4.0579,14153.1,6945.1,4.8975,4.3378,14900.0,7708.6,5.4572,5.4572,15314.5,9472.1,5.7371,6.2968,19929.2,20943.9,6.5766,6.5766,24256.1,22626.2,7.1364,6.8565,25306.9,23389.7,7.6961,7.1364,81593.7,44267.9,8.2558,7.4162
2026-02-15T01:10:00Z,TIA-USDT,0.357505,0.357505,0.357505,0.357505,5318.55,3988.9,6648.2,1.8182,1.8182,5038.7,7915.7,3.4965,2.0979,14429.8,8670.8,4.895,2.6573,15028.3,9194.4,6.8531,4.0559,15551.9,10914.1,7.1328,4.3356,16150.4,23208.3,7.4125,4.6153,17832.7,23928.0,7.9719,6.0139,25527.9,24976.8,8.5313,6.2936,27193.0,26659.1,9.0908,6.5733,27763.7,27414.2,9.6502,6.8531
2026-02-15T01:15:00Z,TIA-USDT,0.3572,0.3572,0.3572,0.3572,4462.4,4162.2,4762.6,1.9597,1.9597,12168.3,5507.5,5.0392,3.3595,14978.2,7081.0,6.7189,4.1993,16029.3,16096.7,6.9989,4.7592,18491.6,16841.6,7.2788,5.3191,19097.3,38218.7,8.1187,5.5991,27278.2,38963.6,8.6786,5.8791,27882.3,41695.6,8.9586,6.159,28477.0,42440.5,9.2385,6.439,31279.6,45084.2,10.9183,7.8387
2026-02-15T01:20:00Z,TIA-USDT,0.35459,0.35459,0.35459,0.35459,2266.0,3474.1,1057.9,1.9741,1.9741,4111.2,3241.9,2.8202,3.3842,4748.4,4015.3,3.9482,5.0763,5039.5,5312.3,4.2302,5.3583,5678.4,6994.6,4.5123,5.6403,6737.0,7747.5,4.7943,6.4864,7376.1,8747.5,5.3583,6.7684,8015.9,10557.8,5.9223,7.0504,10074.7,11310.7,6.7684,8.1785,12280.6,12993.0,7.0504,10.1526
2026-02-15T01:25:00Z,TIA-USDT,0.354375,0.354375,0.354375,0.354375,2419.6,3780.7,1058.5,2.1164,2.1164,4418.7,2116.8,3.8095,4.0917,6408.2,2850.3,4.6561,4.6561,90838.4,3373.9,5.5026,6.067,91476.4,8509.1,6.067,6.3492,92000.0,9509.1,6.6314,6.9136,93682.3,10217.1,7.478,7.1958,94320.9,11217.1,7.7601,7.7601,101317.8,14380.0,8.3245,8.0423,102377.4,15088.0,8.6067,8.3245
2026-02-15T01:30:00Z,TIA-USDT,0.35424,0.35424,0.35424,0.35424,1066.4,1073.8,1059.0,1.1292,1.1292,4491.5,2117.9,1.9761,2.2584,5297.7,4702.6,3.9521,2.8229,5860.2,5761.4,4.5167,3.3875,6383.8,6537.1,4.799,3.6698,6958.2,7312.8,5.9282,4.2344,13196.7,8088.5,6.2105,5.0813,13758.1,10294.4,7.0574,6.2105,35143.2,11059.8,7.3397,6.4928,43460.6,16399.5,7.622,7.0574
2026-02-15T01:35:00Z,TIA-USDT,0.354445,0.354445,0.354445,0.354445,4356.95,3502.3,5211.6,2.116,2.116,3725.0,5957.1,2.9624,2.3981,5307.6,8572.6,4.9373,2.6802,12114.7,9318.1,5.2194,3.5266,24259.7,11132.4,5.5016,4.0909,41959.4,11877.9,6.9122,4.373,98246.2,20472.6,7.4765,5.2194,99928.5,21213.9,7.7586,5.5016,120683.8,21737.5,8.0407,6.0658,121743.2,21841.5,8.3229,6.9122
2026-02-15T01:40:00Z,TIA-USDT,0.35505,0.35505,0.35505,0.35505,3096.05,3582.0,2610.1,2.8165,2.8165,4639.1,6080.9,3.6615,3.0982,4862.2,8388.3,4.5064,3.3798,5476.8,9156.5,5.633,3.9431,7159.1,9924.7,5.9147,5.3514,14121.9,11448.3,6.478,6.1963,14736.1,12216.5,6.7596,6.478,15259.7,13216.5,7.0413,6.7596,17722.0,14898.8,7.6046,7.0413,25272.4,15898.8,7.8862,7.3229
2026-02-15T01:45:00Z,TIA-USDT,0.355345,0.355345,0.355345,0.355345,2897.5,1056.0,4739.0,1.8292,1.8292,39223.8,7176.0,2.6735,3.5177,39471.7,8231.5,4.0805,3.7991,39995.3,8968.8,4.6434,4.0805,41667.6,9968.8,4.9248,4.6434,48488.2,19207.0,5.769,4.9248,59642.4,19944.3,6.0505,5.2062,60255.9,20681.6,6.6133,6.0505,81317.8,21205.2,7.1761,6.3319,81933.8,22205.2,7.4575,6.6133
2026-02-15T01:50:00Z,TIA-USDT,0.35562,0.35562,0.35562,0.35562,4143.55,3635.6,4651.5,2.2496,2.2496,4691.0,7003.3,3.0932,3.3744,4948.0,8057.9,3.3744,4.218,5471.6,8823.8,3.6556,4.7804,7153.9,9823.8,4.7804,5.0616,8826.3,19164.8,5.0616,5.3428,15649.2,19930.7,5.624,5.9052,16263.5,20985.1,5.9052,6.4676,18997.5,21751.0,7.03,6.7488,19614.2,22751.0,7.3112,7.03
2026-02-15T01:55:00Z,TIA-USDT,0.357235,0.357235,0.357235,0.357235,1680.6,1050.5,2310.7,2.0995,2.0995,5268.9,6788.8,2.3794,2.9392,5535.1,7788.8,3.4991,4.3389,7318.6,8838.6,3.779,4.6188,8057.2,9838.6,4.3389,4.8987,8580.8,10495.5,4.6188,5.1787,9580.8,11495.5,5.1787,5.4586,18999.4,12153.7,5.4586,5.7385,75286.2,13153.7,5.7385,6.0184,76019.1,21744.6,6.0184,6.2984
2026-02-15T02:00:00Z,TIA-USDT,0.35691,0.35691,0.35691,0.35691,1367.85,651.7,2084.0,2.2415,2.2415,4901.9,6434.7,2.5216,2.5216,5629.6,7434.7,2.8018,4.4829,6357.3,9117.0,3.3622,4.7631,7085.0,10117.0,4.7631,5.0433,7812.7,11640.6,5.3235,5.3235,15498.5,17331.1,5.6037,5.6037,15805.2,22678.6,6.4442,5.8838,16857.1,34160.9,7.0046,6.7244,23126.9,34794.9,7.2847,7.5649
2026-02-15T02:05:00Z,TIA-USDT,0.35571,0.35571,0.35571,0.35571,2865.55,4153.0,1578.1,2.5302,2.5302,4887.7,2632.4,3.6547,3.9358,5622.4,5094.7,4.498,5.0603,6677.7,16870.4,5.0603,5.3414,7412.4,38354.2,5.9037,6.1848,7730.1,38869.4,6.1848,6.7471,8785.6,39923.4,6.7471,7.0282,9559.8,41605.7,7.8716,7.3093,10559.8,44245.8,8.4338,7.5905,11278.7,44764.1,8.715,8.1527
2026-02-15T02:10:00Z,TIA-USDT,0.35555,0.35555,0.35555,0.35555,552.55,49.9,1055.2,0.8438,0.8438,4240.7,2996.4,1.4063,2.8125,5018.2,4051.3,2.8125,3.0938,6319.3,5051.3,3.9376,6.4689,6660.3,6677.1,4.2188,6.7501,7437.8,8255.2,5.0626,7.0314,8493.6,9255.2,5.6251,7.3126,9271.1,21312.1,6.1876,7.5939,10048.6,22312.1,7.3126,8.1564,38192.0,23937.9,7.5939,8.4376
2026-02-15T02:15:00Z,TIA-USDT,0.355325,0.355325,0.355325,0.355325,544.75,33.7,1055.8,0.7036,0.7036,807.1,2989.8,0.985,3.2365,1580.5,4045.3,1.8293,3.5179,5263.5,4568.9,2.6736,4.9251,11733.1,5624.2,2.955,5.7694,12506.5,7306.5,3.5179,6.3322,13279.9,7940.1,4.3622,8.0208,13623.6,8569.5,4.6436,8.5837,14680.0,9219.1,4.9251,9.1466,15453.4,10219.1,5.4879,9.428
2026-02-15T02:20:00Z,TIA-USDT,0.35471,0.35471,0.35471,0.35471,3610.8,4111.8,3109.8,2.8192,2.8192,5169.9,3786.7,3.9469,4.2288,5492.1,4786.7,4.7926,4.5107,6226.0,5843.9,5.3565,4.7926,6749.6,6527.6,5.6384,5.0746,7483.5,7051.2,5.9203,5.6384,8217.4,7730.9,6.4842,6.2022,9275.8,8730.9,6.7661,6.7661,10006.5,10410.6,7.048,7.048,11006.5,13092.9,7.8938,7.3299
2026-02-15T02:25:00Z,TIA-USDT,0.354125,0.354125,0.354125,0.354125,2841.05,3999.8,1682.3,3.2474,3.2474,4718.4,2205.9,3.5298,5.2241,5468.1,3205.9,4.377,5.5065,6186.7,4205.9,4.9418,6.0713,6905.3,4886.7,5.2241,6.3537,7623.9,5886.7,5.5065,6.6361,8147.5,6567.6,5.7889,6.9185,64434.3,7567.6,8.3304,7.2008,69652.7,8250.2,8.6128,7.4832,97796.1,9250.2,8.8952,7.7656
2026-02-15T02:30:00Z,TIA-USDT,0.35358,0.35358,0.35358,0.35358,4315.35,3878.2,4752.5,1.9797,1.9797,4939.6,6872.0,2.8282,2.2626,5261.0,8912.0,3.3939,3.9595,7013.2,9972.7,4.808,4.2423,12366.4,11655.0,5.0908,4.808,16309.2,12347.9,5.3736,5.0908,17061.4,21330.6,6.2221,5.3736,17813.6,22024.1,7.0705,6.2221,18565.8,22717.0,7.919,7.3534,23096.9,27644.3,8.7675,7.6362
2026-02-15T02:35:00Z,TIA-USDT,0.35471,0.35471,0.35471,0.35471,1713.8,1057.8,2369.8,1.1277,1.1277,5980.1,4459.1,2.8192,1.4096,8442.4,4490.2,3.9469,1.9734,9185.1,9924.9,4.2288,4.2288,65471.9,14231.3,4.7926,4.5107,65995.5,14942.7,5.0746,4.7926,66738.2,16178.5,5.3565,5.9203,72940.7,17178.5,5.6384,6.4842,80637.5,19917.8,5.9203,6.7661,81380.2,20628.4,6.2022,7.048
2026-02-15T02:40:00Z,TIA-USDT,0.355975,0.355975,0.355975,0.355975,4514.65,3817.5,5211.8,2.1069,2.1069,4180.4,7087.7,2.6687,4.0733,5234.8,17489.0,4.0733,5.197,6478.1,18209.4,4.6352,5.4779,15258.9,18928.6,5.197,6.8825,15978.6,19981.8,5.7588,7.4443,17033.2,20700.9,6.3207,7.7253,17752.9,22906.8,7.1634,8.0062,18472.6,31983.7,8.0062,8.8489,22709.6,32704.4,8.2871,9.6917
2026-02-15T02:45:00Z,TIA-USDT,0.354685,0.354685,0.354685,0.354685,2450.55,3843.5,1057.6,2.3965,2.3965,4847.8,2852.4,3.2423,2.6784,5371.4,3574.5,3.8062,3.2423,6802.9,4574.5,5.2159,4.0881,7574.2,6354.0,5.4978,4.3701,8345.5,8036.3,5.7798,4.652,9116.8,9036.3,7.1895,5.2159,10116.8,9758.5,7.4714,5.4978,17897.0,10758.5,7.7534,5.7798,18897.0,21975.9,8.3172,6.0617
2026-02-15T02:50:00Z,TIA-USDT,0.354915,0.354915,0.354915,0.354915,1375.05,1057.3,1692.8,2.3949,2.3949,5061.6,6169.9,3.2402,2.6767,6119.1,7169.9,4.0855,3.522,6642.7,8949.1,4.3672,3.8037,7402.5,9671.7,4.649,4.3672,7787.2,10394.3,4.9308,4.649,8502.9,11394.3,5.4943,4.9308,9218.6,12116.9,6.6213,5.2125,12738.7,12837.7,6.9031,6.0578,21358.7,13361.3,7.1848,6.6213
2026-02-15T02:55:00Z,TIA-USDT,0.35529,0.35529,0.35529,0.35529,2745.15,1056.2,4434.1,1.6888,1.6888,4762.5,6033.6,2.8146,1.9702,5286.1,8089.2,3.3775,3.659,6342.5,10491.2,3.9404,3.9404,7120.8,12212.1,4.7848,4.7848,7514.6,21202.5,5.0663,5.0663,11757.3,21923.5,5.3477,5.9107,12535.6,22923.5,5.9107,6.1921,20050.3,23645.4,6.1921,6.4736,21107.0,24645.4,6.4736,7.0365
2026-02-15T03:00:00Z,TIA-USDT,0.35541,0.35541,0.35541,0.35541,4287.1,3872.0,4702.2,1.9696,1.9696,4630.8,5757.6,2.2509,2.8137,5389.6,6757.6,2.5323,3.095,6445.5,8147.8,2.8137,3.3764,7204.3,8251.8,3.3764,4.2205,7727.9,9251.8,3.9391,5.0646,8486.7,18161.2,4.2205,5.3459,8930.8,19216.2,4.5018,6.7528,9987.0,19739.8,4.7832,7.0341,17038.3,27146.2,5.0646,7.3155
2026-02-15T03:05:00Z,TIA-USDT,0.3562,0.3562,0.3562,0.3562,4198.3,3824.3,4572.3,1.9652,1.9652,4558.3,6254.6,2.5267,3.6496,5292.3,7307.5,3.3689,4.2111,5815.9,8307.5,3.6496,4.7726,6549.9,18012.4,4.4919,5.0533,14174.1,18043.3,5.0533,5.6148,14212.7,18432.2,5.3341,6.457,14946.7,29449.2,5.6148,6.7378,71233.5,30972.8,6.7378,7.2993,72287.6,32372.8,7.58,7.58
2026-02-15T03:10:00Z,TIA-USDT,0.35537,0.35537,0.35537,0.35537,937.95,777.4,1098.5,2.5326,2.5326,1833.4,2153.8,2.814,4.5023,2610.8,6392.9,3.0954,4.7837,7070.7,6916.5,3.9396,5.3465,8127.0,11242.5,5.0651,7.0349,8904.4,12297.5,5.3465,7.3163,9675.0,14759.8,6.1907,8.4419,10198.6,15814.6,7.3163,9.2861,11255.2,24775.8,8.1605,10.1303,17559.9,26458.1,9.0047,11.2559
2026-02-15T03:15:00Z,TIA-USDT,0.35547,0.35547,0.35547,0.35547,1393.45,780.1,2006.8,2.5319,2.5319,4717.4,6352.7,3.6571,2.8132,5497.5,7352.7,3.9384,5.345,6277.6,8407.6,4.2198,5.6264,6815.8,9407.6,4.5011,5.9077,7595.9,9931.2,4.7824,6.189,9651.9,10931.2,5.0637,6.7516,10432.0,12345.4,5.345,7.0329,10955.6,14027.7,5.6264,7.3143,67242.4,22837.8,6.189,7.8769
2026-02-15T03:20:00Z,TIA-USDT,0.35448,0.35448,0.35448,0.35448,1053.5,60.1,2046.9,1.1284,1.1284,792.5,13598.1,2.821,4.2316,1516.8,14656.0,3.9494,4.7958,5789.4,15179.6,4.2316,5.0779,6513.7,35901.0,4.5137,5.36,7260.8,42201.4,5.0779,6.2063,7791.4,44941.4,5.36,7.0526,8515.7,45427.4,5.6421,8.4631,9039.3,48160.5,5.9242,9.0273,10039.3,52816.3,7.0526,11.002
2026-02-15T03:25:00Z,TIA-USDT,0.354155,0.354155,0.354155,0.354155,861.95,766.9,957.0,0.9883,0.9883,1533.8,2016.1,2.1177,2.9648,5818.2,6627.0,3.8119,5.5061,5852.1,7150.6,4.3766,5.7884,5883.2,28381.2,5.2237,6.0708,7710.1,31079.2,5.5061,6.6355,8233.7,33541.5,6.0708,7.4826,9532.8,47671.9,6.6355,7.765,11215.1,69006.2,7.4826,8.3297,11982.0,69444.1,7.765,8.8944
2026-02-15T03:30:00Z,TIA-USDT,0.352115,0.352115,0.352115,0.352115,1016.9,968.5,1065.3,0.71,0.71,1937.0,1934.1,0.994,1.562,2905.5,2934.1,2.698,4.402,3874.0,3999.0,4.402,4.686,4429.8,4999.0,5.254,4.97,8237.0,6063.9,5.822,5.254,9205.5,7063.9,6.39,5.538,10271.7,9269.8,6.958,5.822,10795.3,10269.8,8.3779,6.39,11795.3,24486.5,8.6619,6.674
2026-02-15T03:35:00Z,TIA-USDT,0.351425,0.351425,0.351425,0.351425,916.85,766.4,1067.3,0.7114,0.7114,1532.8,2134.3,2.1342,4.1261,2299.2,2999.6,2.7033,4.4106,6372.5,4681.9,3.2724,5.8334,7138.9,6360.9,3.8415,7.5407,9206.8,9094.0,4.6952,7.8253,9973.2,10094.0,4.9797,8.1098,10534.1,10617.6,5.2643,8.3944,11534.1,31677.9,6.1179,8.6789,39677.5,32677.9,6.4025,8.9635
2026-02-15T03:40:00Z,TIA-USDT,0.352325,0.352325,0.352325,0.352325,2638.15,727.7,4548.6,0.9934,0.9934,1455.4,5613.1,1.5611,1.8449,2183.1,6490.6,1.8449,2.9802,2910.8,15656.0,2.6964,4.1155,6852.1,16720.2,3.264,4.967,7398.0,18243.8,3.8317,6.67,8125.7,27891.2,4.1155,8.0891,8649.3,28891.2,4.3993,8.9406,9714.5,30573.5,4.6832,9.2244,12176.8,31573.5,5.5347,9.5083
2026-02-15T03:45:00Z,TIA-USDT,0.35589,0.35589,0.35589,0.35589,5331.9,5029.3,5634.5,2.2479,2.2479,5772.4,7326.9,3.6528,5.0577,6515.5,15660.4,4.2148,5.3387,15377.7,16297.0,5.3387,7.0246,15901.3,16933.6,5.6197,8.9915,17622.8,18510.3,5.9007,9.2725,18677.4,28776.8,6.1817,9.5535,46820.8,29422.2,7.0246,9.8345,47542.3,33118.8,7.3056,10.3965,51686.9,36226.6,7.5866,10.6775
2026-02-15T03:50:00Z,TIA-USDT,0.35705,0.35705,0.35705,0.35705,2749.25,1050.7,4447.8,1.1203,1.1203,6141.7,5447.8,3.3609,4.2011,6872.8,16007.8,4.2011,4.4812,7603.9,18690.1,4.7612,5.6015,10066.2,25092.6,5.3214,5.8815,11117.4,25719.0,5.6015,6.1616,11848.5,26768.9,5.8815,6.4417,12848.5,27384.2,6.1616,7.0018,33436.0,28534.2,6.4417,7.562,35010.9,36876.6,6.7217,8.6823
2026-02-15T03:55:00Z,TIA-USDT,0.357575,0.357575,0.357575,0.357575,2764.05,1049.2,4478.9,1.5381,1.5381,1785.7,5178.4,2.3771,2.0975,6317.5,6178.4,3.2161,3.4958,7039.0,7178.4,3.7754,4.0551,7733.5,16261.3,4.6144,4.3348,9522.4,17309.8,4.8941,5.1737,10258.9,17833.4,6.0127,6.8517,19137.2,18881.6,6.2924,7.6907,20137.2,18985.6,6.572,7.9704,20876.6,19610.1,6.8517,8.25
2026-02-15T04:00:00Z,TIA-USDT,0.357815,0.357815,0.357815,0.357815,1292.85,2008.7,577.0,1.5371,1.5371,3950.4,5087.2,1.8166,1.8166,4999.1,6769.5,3.7729,3.4934,14091.7,7817.5,4.3318,3.7729,14913.3,8817.5,4.8908,4.3318,15575.2,17730.0,5.4497,4.6113,17257.5,18253.6,7.1266,4.8908,20374.9,24422.6,7.4061,5.4497,31378.5,25144.6,7.6855,5.7292,31409.3,27788.3,8.2445,6.2882
2026-02-15T04:05:00Z,TIA-USDT,0.36017,0.36017,0.36017,0.36017,2078.5,1934.9,2222.1,0.5553,0.5553,6088.4,2724.8,3.0541,2.4988,8411.7,8790.8,3.3318,3.0541,9411.7,12856.9,5.2753,3.3318,13538.7,13380.5,5.8306,4.4423,14062.3,14380.5,7.2188,4.72,43888.0,16421.5,7.7741,4.9976,52740.6,17208.1,8.607,5.2753,53783.0,18208.1,8.8847,5.5529,81926.4,35530.4,10.2729,5.8306
2026-02-15T04:10:00Z,TIA-USDT,0.361255,0.361255,0.361255,0.361255,3267.7,5535.4,1000.0,0.4152,0.4152,9972.9,1779.7,0.692,4.0138,11011.6,6287.4,2.9065,5.6747,17864.6,12466.9,3.1833,6.2283,18388.2,13246.6,3.737,6.7819,26895.8,14026.3,4.0138,8.166,27934.7,22112.1,5.3978,8.4428,31853.1,23149.5,6.7819,9.2732,33535.4,28744.6,7.6124,9.55,89822.2,29268.2,7.8892,10.3805
2026-02-15T04:15:00Z,TIA-USDT,0.35817,0.35817,0.35817,0.35817,2430.05,4136.6,723.5,1.9544,1.9544,5184.3,1447.0,3.9088,3.3504,7370.1,2493.9,4.188,3.9088,8893.7,3217.4,5.3047,4.7463,9941.8,10372.6,7.8175,5.0255,10465.4,10896.2,8.0967,5.5839,10769.8,12578.5,9.2135,6.1423,12452.1,13355.3,11.4471,6.4215,14914.4,14401.9,11.7263,6.9799,71201.2,25451.7,12.0055,7.5383
2026-02-15T04:20:00Z,TIA-USDT,0.35671,0.35671,0.35671,0.35671,374.1,30.9,717.3,0.2803,0.2803,4274.2,1434.6,6.4478,0.5607,5326.5,2151.9,7.2888,1.4017,5693.4,3203.3,8.1299,1.682,6039.1,3920.6,8.9709,2.2427,7039.1,4444.2,9.8119,2.5231,7562.7,5161.5,10.0922,3.0837,8562.7,6212.7,10.9333,3.6444,37758.9,27548.1,11.2136,3.9248,38811.8,29230.4,12.8956,4.2051
2026-02-15T04:25:00Z,TIA-USDT,0.35586,0.35586,0.35586,0.35586,2252.2,3758.7,745.7,2.5291,2.5291,4813.2,1799.5,3.3721,2.8101,5570.3,2799.5,3.9341,3.0911,7093.9,3566.4,5.9012,3.3721,8808.7,4164.5,6.1822,4.4962,9808.7,5164.5,6.4632,5.0582,11491.0,8667.3,6.7442,5.3392,12159.2,9667.3,7.0252,5.6202,13159.2,10434.2,7.3062,5.9012,14827.3,11957.8,7.5873,6.7442
2026-02-15T04:30:00Z,TIA-USDT,0.357145,0.357145,0.357145,0.357145,3153.0,1741.0,4565.0,1.82,1.82,5910.1,13662.6,2.1,4.34,6960.8,14371.3,4.34,4.9,8626.1,15421.1,4.62,5.18,9149.7,16029.7,4.9,5.46,10149.7,16738.4,5.18,6.02,18159.5,17262.0,5.46,6.3,20841.8,21694.9,6.02,6.86,21892.7,22403.6,6.3,7.14,22558.0,23453.1,6.58,7.42
2026-02-15T04:35:00Z,TIA-USDT,0.35765,0.35765,0.35765,0.35765,2834.3,1049.0,4619.6,1.398,1.398,2049.0,11769.3,2.2368,3.0756,6952.8,15861.0,2.5164,3.9144,8001.9,20158.5,3.0756,4.194,9001.9,21491.3,4.7533,4.4736,9525.5,22539.6,5.0329,5.3125,10525.5,23063.2,5.3125,5.8717,14836.4,23786.2,5.5921,6.1513,19320.6,24509.2,5.8717,6.9901,20320.6,35955.8,6.7105,7.2697
2026-02-15T04:40:00Z,TIA-USDT,0.357305,0.357305,0.357305,0.357305,904.1,1050.0,758.2,1.5393,1.5393,2050.0,5517.4,4.338,2.099,6184.5,12425.3,4.6179,2.6588,7234.9,13183.5,6.0173,3.2185,8234.9,14183.5,6.577,3.7783,8758.5,14941.7,6.8569,4.0582,9758.5,16624.0,7.6965,4.6179,11809.2,17382.2,7.9764,4.8978,20293.5,18431.5,8.2563,5.1776,22755.8,30424.3,9.0959,6.577
2026-02-15T04:45:00Z,TIA-USDT,0.3579,0.3579,0.3579,0.3579,2467.1,724.6,4209.6,1.9559,1.9559,4578.3,5257.3,2.7941,3.6323,5101.9,6893.4,3.9117,4.7499,6897.2,8524.3,4.1911,5.0293,8579.5,17819.7,5.0293,5.3087,16906.5,18450.0,5.3087,5.5882,17653.3,19085.5,5.8676,6.4264,20115.6,20132.9,6.147,6.7058,20862.4,21292.5,6.7058,6.9852,32139.8,21922.8,7.2646,8.1028
2026-02-15T04:50:00Z,TIA-USDT,0.357245,0.357245,0.357245,0.357245,1025.1,1050.2,1000.0,1.8195,1.8195,5195.3,5280.3,4.0588,2.0994,5919.4,6280.3,4.3388,2.6592,6443.0,6914.1,5.4584,2.9392,8167.0,7914.1,6.2982,3.499,9883.2,10596.9,6.5781,3.7789,10933.9,11852.8,6.858,4.0588,11657.9,12486.5,7.138,5.1785,12381.9,20750.0,7.6978,5.4584,22003.2,21273.6,7.9777,5.7384
2026-02-15T04:55:00Z,TIA-USDT,0.356865,0.356865,0.356865,0.356865,2646.15,1051.3,4241.0,2.1016,2.1016,1779.3,4856.8,3.7829,2.6621,2507.3,5907.5,4.0632,4.6236,4240.7,6431.1,4.3434,4.9038,4968.7,7145.5,4.6236,5.184,8794.4,8145.5,5.4643,5.7445,9794.4,8860.6,6.0247,6.0247,11369.8,9860.6,6.3049,6.3049,14560.1,11575.0,6.8653,6.5851,15612.0,15742.5,7.1456,6.8653
2026-02-15T05:00:00Z,TIA-USDT,0.35679,0.35679,0.35679,0.35679,5224.35,4341.4,6107.3,2.2422,2.2422,6052.2,12340.0,4.4844,2.8028,7825.8,12863.6,4.7647,3.9239,8825.8,15507.5,5.3253,5.045,12579.5,21426.0,5.6055,5.6055,17731.0,26454.3,5.8858,5.8858,18254.6,37726.2,7.0069,6.1661,18965.4,58779.1,7.2872,6.7266,19965.4,59495.1,7.5675,7.0069,21728.0,61177.4,7.8478,7.5675
2026-02-15T05:05:00Z,TIA-USDT,0.358335,0.358335,0.358335,0.358335,4461.35,4452.4,4470.3,1.8139,1.8139,5157.1,5516.8,2.9302,2.9302,6922.0,6516.8,3.7674,3.4884,7922.0,7180.0,4.3256,3.7674,15787.7,8180.0,4.6046,4.3256,16536.4,16863.2,4.8837,4.6046,17060.0,18637.5,5.7209,5.1628,45203.4,25332.6,6.0,5.4418,45952.1,27048.3,6.279,6.0,102238.9,27760.0,6.5581,6.279
2026-02-15T05:10:00Z,TIA-USDT,0.35884,0.35884,0.35884,0.35884,4743.65,4738.7,4748.6,1.6721,1.6721,5738.7,5748.6,4.1801,3.3441,9390.9,6462.9,4.4588,3.6228,13273.2,13590.2,4.7375,3.9015,13983.3,15303.0,5.2948,4.1801,15736.1,16400.5,5.5735,4.4588,16467.0,21303.0,6.1309,4.7375,16990.6,25443.2,6.4095,5.0162,21163.0,26834.7,6.6882,5.2948,22845.3,27546.4,6.9669,5.8522
2026-02-15T05:15:00Z,TIA-USDT,0.358865,0.358865,0.358865,0.358865,736.9,707.3,766.5,2.0899,2.0899,8784.2,1811.5,3.2045,2.3686,9307.8,2551.5,3.4832,2.9259,10353.5,3551.5,4.0405,3.2045,12035.8,8816.6,5.7125,3.4832,20513.6,10534.2,6.8271,3.7619,21101.8,18611.8,7.663,4.0405,22147.9,19962.4,8.2204,4.8765,22533.1,30913.0,8.499,5.9911,23123.2,39329.2,9.335,6.2698
2026-02-15T05:20:00Z,TIA-USDT,0.35853,0.35853,0.35853,0.35853,4459.1,4525.2,4393.0,1.9524,1.9524,5571.8,5439.0,3.9048,2.5103,6571.8,6439.0,4.4627,3.6259,10924.8,7200.9,4.7416,3.9048,14683.2,8200.9,5.0205,4.4627,15206.8,13026.9,5.2994,4.7416,15749.1,17813.6,5.5783,5.0205,16796.0,18552.5,5.8573,5.2994,17338.3,20076.1,6.9729,5.5783,19020.6,20838.0,7.5308,5.8573
2026-02-15T05:25:00Z,TIA-USDT,0.35844,0.35844,0.35844,0.35844,2766.6,1046.7,4486.5,1.3949,1.3949,5867.5,5213.3,2.5109,1.9529,6867.5,5940.1,3.3478,2.2319,7914.4,6666.9,3.6268,2.7899,8914.4,7322.3,4.7428,3.0689,17116.2,9049.1,5.0218,3.3478,17639.8,15170.8,5.5797,3.6268,46325.2,16170.8,6.9747,4.4638,48787.5,25452.3,7.5326,4.7428,49329.5,26236.7,7.8116,5.0218
2026-02-15T05:30:00Z,TIA-USDT,0.35912,0.35912,0.35912,0.35912,891.2,1044.7,737.7,1.9492,1.9492,5324.9,1475.4,2.5061,2.2277,6023.1,2213.1,2.7846,3.3415,7068.1,3213.1,4.4553,3.62,8068.1,4858.2,4.7338,3.8984,8591.7,14685.6,5.0123,4.1769,9591.7,16467.4,5.2907,4.4553,17959.9,18149.7,5.5692,5.2907,19005.1,19411.0,6.9615,5.8476,19598.7,25540.8,7.5184,6.9615
2026-02-15T05:35:00Z,TIA-USDT,0.3588,0.3588,0.3588,0.3588,2770.3,1045.6,4495.0,1.6722,1.6722,5098.5,5495.0,1.9509,4.1806,5796.2,13579.7,2.2297,4.4593,6842.0,15330.5,3.6232,4.738,7842.0,24090.0,4.4593,5.0167,9365.6,25885.7,4.738,5.8528,17532.1,26409.3,5.0167,6.4103,29274.7,27160.1,5.2954,6.9677,30320.8,29593.2,6.1315,7.5251,30947.7,30344.0,6.689,8.0825
2026-02-15T05:40:00Z,TIA-USDT,0.359505,0.359505,0.359505,0.359505,1498.9,705.2,2292.6,1.5299,1.5299,2865.4,7056.4,2.6425,4.0333,3865.4,11429.3,2.9207,4.5896,5432.9,12472.2,4.5896,4.8678,6059.4,13187.1,5.146,5.4241,9819.0,14187.1,5.7023,5.9804,20967.1,16393.0,5.9804,6.2586,21593.6,17107.9,6.2586,6.5368,29798.2,24247.0,6.8149,6.8149,51682.0,33813.4,7.0931,7.0931
2026-02-15T05:45:00Z,TIA-USDT,0.35983,0.35983,0.35983,0.35983,2701.45,1042.5,4360.4,0.8337,0.8337,2767.4,5806.4,2.7791,3.6128,4834.5,15671.1,3.3349,3.8907,6711.6,16417.6,3.6128,4.4465,7711.6,17164.1,5.0024,5.2803,9278.2,17687.7,5.2803,5.5582,10278.2,18729.6,5.8361,5.8361,12585.8,21411.9,6.114,6.114,31386.7,22158.4,6.3919,6.3919,32011.9,26214.3,6.9477,7.5035
2026-02-15T05:50:00Z,TIA-USDT,0.358435,0.358435,0.358435,0.358435,1277.4,30.7,2524.1,2.6504,2.6504,267.9,3524.1,3.2084,3.7664,4729.2,9880.5,3.7664,4.0454,5420.5,10658.5,4.8823,4.3244,5944.1,11182.1,5.4403,5.7193,6991.3,12960.1,6.5563,5.9983,7991.3,14006.0,7.1143,6.2773,8667.5,18150.6,7.3933,6.5563,9667.5,18928.6,7.9512,6.8353,10191.1,30154.6,8.2302,7.3933
2026-02-15T05:55:00Z,TIA-USDT,0.358855,0.358855,0.358855,0.358855,2716.15,1045.4,4386.9,1.5327,1.5327,1742.1,5096.3,2.6473,4.0406,2787.8,5792.6,3.4833,4.3193,3787.8,6792.6,4.3193,4.598,5506.6,7502.0,4.598,4.8766,9950.0,9025.6,4.8766,5.1553,10636.0,11779.8,5.1553,5.4339,11322.0,13462.1,5.4339,5.7126,11845.6,21905.9,5.9913,6.2699,12531.6,22666.0,6.2699,6.8273
2026-02-15T06:00:00Z,TIA-USDT,0.35866,0.35866,0.35866,0.35866,2830.25,3965.3,1695.2,2.5093,2.5093,5011.5,2695.2,3.067,2.7882,5708.8,7064.0,4.7399,3.067,6708.8,8064.0,5.5763,3.3458,8401.7,8824.4,5.8551,3.6246,9925.3,9824.4,6.1339,3.9034,14729.1,10584.8,6.4128,4.1822,20332.1,11108.4,6.6916,5.0187,21025.5,11850.8,6.9704,5.2975,21715.5,12896.0,7.8068,6.1339
2026-02-15T06:05:00Z,TIA-USDT,0.35895,0.35895,0.35895,0.35895,1347.1,1045.2,1649.0,1.393,1.393,5297.9,6122.9,2.2287,1.6715,6343.4,6835.3,4.1789,1.9501,13229.8,7547.7,4.4574,2.5073,21339.6,8260.1,5.0146,3.3431,21863.2,9980.7,5.5718,3.9003,22908.9,11272.4,6.129,4.1789,23511.7,20996.2,6.6862,4.4574,25208.6,21519.8,6.9648,5.2932,37522.7,23202.1,7.2433,5.5718
2026-02-15T06:10:00Z,TIA-USDT,0.359225,0.359225,0.359225,0.359225,3020.6,1927.1,4114.1,1.8095,1.8095,4694.4,5158.0,2.0878,2.923,5739.0,6158.0,3.7581,3.4797,6739.0,7891.6,4.5932,3.7581,15484.0,8651.5,4.8716,4.0365,16104.5,9651.5,6.8202,4.5932,17786.8,20049.6,7.0986,4.8716,18408.8,21049.6,7.377,5.15,19453.8,27366.6,7.6554,5.4284,30690.4,27446.6,7.9337,5.7067
2026-02-15T06:15:00Z,TIA-USDT,0.358745,0.358745,0.358745,0.358745,2577.85,1045.7,4110.0,1.2544,1.2544,6603.2,4840.3,2.3694,3.4844,8126.8,5570.6,5.1569,4.0419,9748.5,6615.8,5.4356,4.3206,17411.0,15953.6,5.7144,4.5994,18037.9,16683.9,6.5506,4.8781,19084.2,18889.8,6.8294,5.7144,20084.2,20665.1,7.1081,6.2719,23168.3,31999.7,7.3869,8.5019,63239.4,44028.1,7.9444,9.0594
2026-02-15T06:20:00Z,TIA-USDT,0.35922,0.35922,0.35922,0.35922,4309.3,4428.4,4190.2,1.9487,1.9487,5127.8,6672.6,2.227,4.1757,6172.3,8915.9,2.7838,4.4541,7795.2,9684.2,4.1757,4.7325,8941.4,18626.8,4.4541,5.0109,17371.7,19359.5,4.7325,5.846,17994.6,20127.8,5.0109,6.1244,20299.4,22695.0,5.2892,6.4028,31519.4,24377.3,5.5676,6.9595,35769.4,25377.3,5.846,7.2379
2026-02-15T06:25:00Z,TIA-USDT,0.35866,0.35866,0.35866,0.35866,845.05,1046.0,644.1,1.6729,1.6729,4946.7,1644.1,3.6246,2.5093,5993.0,2416.7,4.461,2.7882,6690.5,4204.9,4.7399,3.6246,7690.5,4947.6,5.0187,3.9034,9345.3,5690.3,5.2975,4.1822,10523.8,10145.6,5.5763,4.7399,11146.6,10669.2,5.8551,5.2975,11773.1,15100.8,6.6916,6.6916,12427.9,26410.7,7.2492,6.9704
2026-02-15T06:30:00Z,TIA-USDT,0.358235,0.358235,0.358235,0.358235,1194.7,1342.5,1046.9,2.3727,2.3727,5170.2,2046.9,2.6519,4.0476,6814.6,3093.6,2.931,4.3268,8506.2,4739.9,3.4893,4.6059,8590.8,6488.9,3.7685,4.8851,9235.0,7237.9,4.0476,5.1642,9879.1,8237.9,4.3268,5.4434,10402.7,9510.5,5.1642,5.7225,11450.4,10510.5,5.7225,6.0016,12450.4,11229.7,7.1182,6.2808
2026-02-15T06:35:00Z,TIA-USDT,0.35825,0.35825,0.35825,0.35825,2462.15,4281.0,643.3,3.3496,3.3496,4365.6,1351.3,4.187,5.0244,5019.9,2640.5,4.7453,5.3036,5543.5,3406.1,5.5827,6.4201,6197.6,8768.2,5.8618,7.5366,7245.4,10814.4,7.2575,8.374,8927.7,12496.7,7.5366,8.6532,11390.0,13204.7,7.8158,8.9323,12044.3,15937.8,8.0949,10.328,12697.5,16831.5,9.2114,12.0028
2026-02-15T06:40:00Z,TIA-USDT,0.358125,0.358125,0.358125,0.358125,564.7,82.0,1047.4,0.6981,0.6981,1129.9,1784.5,4.6073,2.9319,1784.1,2308.1,4.8866,3.2112,2438.3,3045.2,5.445,3.4904,6550.4,3782.3,5.7243,4.0489,7204.6,4557.0,6.2827,4.6073,7858.8,5331.7,6.8412,4.8866,8513.1,6331.7,7.3997,5.445,9036.7,10518.5,7.6789,5.7243,10036.7,11518.5,7.9581,6.0035
2026-02-15T06:45:00Z,TIA-USDT,0.356945,0.356945,0.356945,0.356945,542.95,35.0,1050.9,0.4202,0.4202,4431.6,2369.8,4.0623,2.3813,5483.0,4156.3,4.6226,2.9416,6286.6,4892.2,5.463,3.7821,7286.6,7536.1,6.5836,4.3424,7317.5,8307.7,6.8638,4.9027,10448.2,19639.6,7.4241,5.1829,11448.2,20163.2,7.7043,5.463,13499.9,41547.5,7.9844,6.5836,14165.8,44279.9,8.2646,7.4241
2026-02-15T06:50:00Z,TIA-USDT,0.357305,0.357305,0.357305,0.357305,3039.9,1852.4,4227.4,2.3789,2.3789,6010.5,5276.9,2.9387,3.4984,6676.8,6032.2,3.7783,4.0582,8393.5,6614.6,4.338,4.338,9583.5,7614.6,4.6179,4.6179,10249.9,9369.9,5.1776,4.8978,10916.3,15608.2,5.7374,5.1776,22040.6,16363.5,6.2971,5.4575,31409.2,21764.7,6.8569,6.0173,32459.8,22288.3,7.1368,6.2971
2026-02-15T06:55:00Z,TIA-USDT,0.35749,0.35749,0.35749,0.35749,2534.7,800.7,4268.7,1.3986,1.3986,1800.7,5268.7,2.7973,4.1959,5796.8,15231.8,3.077,4.4756,6796.8,15973.4,3.6365,4.7554,8846.5,16715.0,3.9162,5.3148,9531.3,19088.7,4.1959,5.8743,10054.9,20353.9,4.4756,6.7135,38198.3,21402.4,4.7554,7.5527,40565.4,30643.1,5.0351,8.6716,41250.3,32325.4,5.8743,8.9513
2026-02-15T07:00:00Z,TIA-USDT,0.35791,0.35791,0.35791,0.35791,2774.1,1048.2,4500.0,1.6764,1.6764,4868.0,5500.0,2.2352,1.9558,5819.8,6261.2,3.3528,2.5146,6582.2,8046.9,3.9116,3.3528,7582.2,9046.9,4.4704,3.6322,12131.4,10046.9,5.0292,4.191,16235.4,11421.5,5.3086,4.4704,17920.0,13103.8,6.1468,4.7498,18443.6,17818.7,6.4262,5.0292,19128.1,23706.1,7.2644,5.3086
2026-02-15T07:05:00Z,TIA-USDT,0.35742,0.35742,0.35742,0.35742,902.05,754.8,1049.3,1.9585,1.9585,4862.3,5342.5,2.518,3.3574,5912.2,6112.1,4.1967,4.1967,6435.8,7112.1,4.7563,4.7563,11234.6,8507.1,5.5957,5.0361,19260.1,11189.4,5.8754,5.3159,20310.4,21435.6,7.2744,5.5957,20394.7,22205.2,7.5541,5.8754,21055.8,23205.2,7.8339,6.1552,21715.9,24498.4,9.2328,6.435
2026-02-15T07:10:00Z,TIA-USDT,0.35877,0.35877,0.35877,0.35877,541.95,38.4,1045.5,0.2787,0.2787,1038.4,5674.4,3.066,0.5575,6246.2,6719.8,3.3448,1.3937,7246.2,7462.3,5.2959,3.066,9884.9,17005.8,5.5746,3.6235,10408.5,17748.3,5.8533,3.9022,11408.5,18490.8,6.1321,4.181,21187.9,19014.4,6.4108,5.0171,22187.9,19755.5,6.6895,5.2959,22751.3,20800.5,6.9683,5.5746
2026-02-15T07:15:00Z,TIA-USDT,0.35913,0.35913,0.35913,0.35913,2750.65,1044.7,4456.6,1.9492,1.9492,4992.6,5058.2,2.2276,3.6199,5753.4,5840.3,3.3414,3.8983,6114.7,16490.0,4.4552,4.7337,15129.8,17795.7,5.0121,6.1259,16889.4,18577.8,5.569,8.0751,17603.9,28169.1,6.9613,8.3535,18649.1,29212.7,7.2397,8.632,19031.2,29994.8,7.7966,8.9104,77000.3,32459.2,8.632,10.0242
2026-02-15T07:20:00Z,TIA-USDT,0.358925,0.358925,0.358925,0.358925,3838.05,5511.9,2164.2,1.811,1.811,6260.6,4218.2,2.9254,2.0896,7009.4,5263.0,3.4826,3.204,8055.0,6263.0,4.5971,4.5971,17270.8,15611.7,4.8757,4.8757,17794.4,16135.3,5.1543,5.9901,18553.3,16851.7,5.4329,6.2687,23512.2,17568.1,5.9901,6.8259,25558.0,23933.2,7.1045,7.1045,31930.3,31973.5,8.219,7.3832
2026-02-15T07:25:00Z,TIA-USDT,0.35872,0.35872,0.35872,0.35872,1532.75,2065.5,1000.0,1.6726,1.6726,4120.9,2000.0,1.9514,2.5089,4870.6,3045.4,3.9028,2.7877,5916.7,6282.2,4.1815,3.0665,8200.1,8426.9,5.0178,3.3452,18173.2,9046.5,5.2966,3.624,18933.0,9788.4,5.5754,3.9028,19933.0,10530.3,6.4117,4.4603,20692.8,11272.2,6.6905,4.7391,21692.8,12317.4,7.248,5.2966
2026-02-15T07:30:00Z,TIA-USDT,0.35963,0.35963,0.35963,0.35963,4452.0,4360.2,4543.8,1.9464,1.9464,5403.7,5586.7,3.0587,3.0587,6144.7,6207.6,3.6148,3.3368,7144.7,7207.6,4.449,3.8929,16186.5,7963.3,4.7271,4.171,16710.1,9051.8,5.0051,4.449,17432.3,10079.8,5.2832,4.7271,19260.7,20305.8,5.8393,5.0051,20260.7,21061.5,6.9516,5.2832,21982.9,21585.1,7.2297,5.8393
2026-02-15T07:35:00Z,TIA-USDT,0.359995,0.359995,0.359995,0.359995,2572.05,4102.1,1042.0,1.5278,1.5278,4838.2,5075.3,3.7501,2.6389,6594.5,5702.5,4.3056,3.1945,14509.5,6702.5,4.5834,4.5834,15265.8,8418.3,5.4167,4.8612,15789.4,10100.6,5.6945,5.139,16832.1,19554.6,6.2501,5.6945,17594.1,20596.1,6.5279,5.9723,19276.4,21637.5,7.639,6.5279,47419.8,22161.1,7.9168,7.0834
2026-02-15T07:40:00Z,TIA-USDT,0.359095,0.359095,0.359095,0.359095,551.95,59.3,1044.6,1.5316,1.5316,4608.3,1823.5,4.3164,3.2025,6653.5,3646.7,4.8734,3.7595,7393.9,4646.7,5.1518,4.0379,8393.9,6329.0,5.4303,4.3164,9134.3,7107.9,5.7088,4.5949,10134.3,7886.8,5.9873,5.1518,11874.7,8886.8,6.2658,6.5442,40018.1,10454.4,6.5442,6.8227,40541.7,11454.4,6.8227,7.6581
2026-02-15T07:45:00Z,TIA-USDT,0.35942,0.35942,0.35942,0.35942,3557.75,5072.0,2043.5,2.504,2.504,6116.2,5292.9,3.8952,2.7823,6865.7,7535.8,4.7298,3.0605,8389.3,8302.7,5.0081,3.3387,9138.7,9069.6,5.5645,3.6169,10138.7,10710.3,5.8427,4.1734,14732.5,11477.2,6.121,4.4516,19288.0,12244.1,6.3992,5.5645,20034.1,17964.1,6.9557,5.8427,21034.1,22160.9,7.2339,6.121
2026-02-15T07:50:00Z,TIA-USDT,0.360105,0.360105,0.360105,0.360105,2743.7,1042.1,4445.3,1.805,1.805,5214.5,6154.1,2.3604,3.4712,6214.5,6914.3,4.0266,3.7489,7256.8,7914.3,4.3043,4.3043,8256.8,8955.7,4.582,4.582,9499.4,9611.9,4.8597,4.8597,19050.5,17708.2,5.4151,5.1374,19769.5,18457.2,6.5259,5.6928,20769.5,19729.8,7.359,6.2482,21523.5,32017.6,7.6367,6.8036
2026-02-15T07:55:00Z,TIA-USDT,0.36056,0.36056,0.36056,0.36056,840.0,1040.6,639.4,1.6641,1.6641,2081.4,1352.8,3.6055,1.9414,6362.7,2352.8,4.1602,2.4961,7080.4,3099.4,4.4375,2.7735,7604.0,4099.4,6.379,3.3282,8604.0,12886.3,6.6563,3.6055,10313.3,13409.9,6.9337,4.4375,19028.2,15163.3,7.211,4.7149,19737.5,16845.6,7.7657,4.9922,20778.8,17559.0,8.043,6.1016
2026-02-15T08:00:00Z,TIA-USDT,0.35983,0.35983,0.35983,0.35983,2507.95,746.2,4269.7,0.8337,0.8337,1498.7,4792.6,1.3895,1.9454,2244.9,9328.9,1.9454,2.7791,3244.9,13373.8,2.7791,3.6128,8202.2,19200.8,3.057,3.8907,16087.9,20200.8,5.8361,4.4465,16824.1,22294.0,6.3919,4.7245,25446.7,22817.6,6.6698,5.2803,82776.9,31463.3,8.3373,5.5582,83300.5,32463.3,8.6152,6.3919
2026-02-15T08:05:00Z,TIA-USDT,0.359005,0.359005,0.359005,0.359005,870.0,746.8,993.2,0.9749,0.9749,4585.2,2037.8,1.2535,3.2033,5332.0,3037.8,1.532,5.7102,6078.8,3561.4,2.3677,5.9888,6132.2,4561.4,2.9248,6.2673,7132.2,16579.0,3.2033,6.5459,7876.0,23854.7,3.4818,6.8244,8619.8,25537.0,4.596,7.3815,9143.4,36591.5,4.8746,7.6601,37286.8,37096.6,5.1531,8.2172
2026-02-15T08:10:00Z,TIA-USDT,0.35834,0.35834,0.35834,0.35834,2125.05,4108.8,141.3,0.5581,0.5581,4632.4,1141.3,3.3488,2.7906,6284.2,3705.5,4.465,4.7441,7072.1,4705.5,5.0232,5.3022,15552.4,6387.8,5.5813,6.6975,16552.4,22562.7,5.8604,6.9766,18758.3,33259.9,6.1394,7.5347,19483.6,38246.7,6.4185,7.8138,75770.4,39929.0,6.6975,10.8835,76818.0,40157.4,6.9766,11.1626
2026-02-15T08:15:00Z,TIA-USDT,0.359615,0.359615,0.359615,0.359615,2701.85,4360.6,1043.1,1.2513,1.2513,6081.1,2043.1,3.4759,2.0856,7991.2,6317.0,3.754,2.3636,17448.5,6825.5,4.0321,3.1979,18169.0,7825.5,4.3102,4.5882,18692.6,8868.2,5.1444,4.8663,19413.1,17590.0,5.9786,5.1444,20457.0,18269.0,6.8128,5.4225,29208.1,18792.6,7.369,5.7005,29928.6,47071.0,7.6471,6.2567
2026-02-15T08:20:00Z,TIA-USDT,0.359925,0.359925,0.359925,0.359925,4681.35,4912.4,4450.3,1.8059,1.8059,5644.8,4950.5,2.3616,3.7508,6563.4,5992.4,3.1951,4.0286,8295.8,6992.4,3.4729,4.5843,9295.8,16209.0,4.0286,4.8621,10028.2,16732.6,4.3065,5.6956,17722.9,18444.9,4.5843,5.9735,18978.9,37640.5,5.4178,6.2513,20021.8,58345.0,5.6956,6.5291,20754.2,60027.3,5.9735,7.3626
2026-02-15T08:25:00Z,TIA-USDT,0.356455,0.356455,0.356455,0.356455,2543.75,4035.3,1052.2,2.9457,2.9457,6746.3,9640.9,3.2262,5.4705,7625.1,10164.5,3.5068,6.3122,8385.0,12897.6,4.3484,7.1538,10103.6,13949.3,5.4705,7.4343,11156.7,34509.3,6.5927,7.9954,11875.3,35081.6,7.1538,8.2759,12398.9,35572.7,7.7149,9.6786,14117.5,43677.0,8.2759,10.2397,15799.8,46139.3,8.5565,10.5203
2026-02-15T08:30:00Z,TIA-USDT,0.353395,0.353395,0.353395,0.353395,2493.05,3924.7,1061.4,1.8393,1.8393,4706.5,2122.6,2.4052,3.8201,5488.3,3122.6,2.6882,6.6498,6550.3,4819.0,3.8201,6.9328,7550.3,27111.3,4.386,7.2157,8314.3,28793.6,4.669,7.4987,9096.1,29317.2,5.5179,7.7817,10778.4,29783.1,6.0838,8.0646,11302.0,53831.2,6.3668,9.1965,12083.8,54341.4,6.9328,9.4795
2026-02-15T08:35:00Z,TIA-USDT,0.352835,0.352835,0.352835,0.352835,960.65,754.2,1167.1,1.8422,1.8422,1558.9,2230.0,2.1256,3.2593,2363.6,10289.0,3.2593,6.0935,3363.6,10812.6,3.5427,6.3769,7267.5,23229.9,3.8262,6.9438,8081.7,44430.9,4.393,7.794,9081.7,47128.9,4.9598,8.6443,10145.5,49591.2,5.2432,10.6282,10912.1,59449.7,5.5267,10.9116,11912.1,67363.2,7.2272,12.0453
2026-02-15T08:40:00Z,TIA-USDT,0.35294,0.35294,0.35294,0.35294,1261.0,1459.1,1062.9,0.5667,0.5667,2459.1,1747.1,0.85,5.1,3108.6,2809.3,1.1333,6.5167,8389.5,3332.9,1.4167,7.9334,9143.1,4332.9,1.7,9.9167,9875.9,8871.5,3.1167,10.2,10626.6,17045.3,3.9667,10.7667,67437.0,23500.3,4.8167,11.3334,73787.4,35073.3,5.6667,11.6167,74850.9,56271.5,5.95,12.4667
2026-02-15T08:45:00Z,TIA-USDT,0.35365,0.35365,0.35365,0.35365,3575.4,1436.8,5714.0,1.9794,1.9794,5572.0,6774.4,2.2621,3.9587,6347.2,8490.5,2.8277,4.807,7347.2,17162.6,3.3932,5.0898,8122.4,17686.2,3.676,6.5036,9122.4,18746.3,3.9587,7.0691,9897.6,19152.7,4.2415,8.483,10421.2,28247.3,4.5242,8.7657,66708.0,34526.4,4.807,9.614,67483.2,47709.1,5.0898,10.1796
2026-02-15T08:50:00Z,TIA-USDT,0.35318,0.35318,0.35318,0.35318,2893.85,4725.6,1062.1,0.8494,0.8494,5249.2,2124.0,2.8314,2.8314,6249.2,6741.4,3.1146,3.3977,6976.5,7803.1,3.3977,5.0966,7976.5,8115.3,3.6808,5.3797,12607.8,12191.1,3.964,5.6628,16701.9,12913.2,4.2471,5.946,24018.1,17665.6,4.5303,6.7954,24745.4,18122.9,4.8134,7.0785,25472.7,20328.8,5.6628,8.2111
2026-02-15T08:55:00Z,TIA-USDT,0.35388,0.35388,0.35388,0.35388,2581.35,765.5,4397.2,0.2826,0.2826,1531.0,5352.5,0.8477,1.4129,2137.1,6412.4,1.9781,2.2607,2902.6,15158.8,2.5432,3.6736,3902.6,15900.5,3.1084,4.8039,32046.0,16424.1,3.391,5.0865,36525.4,17483.7,4.2387,5.3691,37814.5,25903.7,5.9342,7.6297,39496.8,26351.5,6.4994,8.4774,41959.1,28033.8,7.3471,8.76
2026-02-15T09:00:00Z,TIA-USDT,0.35436,0.35436,0.35436,0.35436,1602.15,2145.7,1058.6,1.1288,1.1288,7205.1,5532.7,3.3864,2.5398,8264.3,6532.7,5.0796,2.822,17661.3,11635.2,6.7728,3.1042,18419.2,12693.5,7.055,3.6686,46562.6,13217.1,7.9016,5.3618,67575.6,15679.4,8.466,5.644,68333.5,24264.8,9.0304,5.9262,70795.8,25724.9,9.3126,6.4906,91914.5,27407.2,10.1592,7.055
2026-02-15T09:05:00Z,TIA-USDT,0.35601,0.35601,0.35601,0.35601,895.15,736.6,1053.7,0.5618,0.5618,1473.2,5693.6,1.1236,0.8427,2209.8,6747.1,1.6853,2.528,2837.5,15798.5,2.528,3.6516,7943.9,17580.3,2.8089,4.4943,8680.5,18103.9,3.0898,4.7751,9417.1,35979.2,3.6516,6.7414,17537.9,45745.4,5.6178,7.3032,19220.2,68644.7,6.1796,7.8649,25581.9,71322.3,7.0223,8.4267
2026-02-15T09:10:00Z,TIA-USDT,0.355335,0.355335,0.355335,0.355335,2627.4,758.0,4496.8,0.7036,0.7036,1530.8,5552.4,1.5478,1.5478,2303.6,6552.4,2.3921,3.2364,3076.4,16655.1,2.6735,3.5178,7228.9,17710.4,2.955,4.6435,7862.4,19392.7,3.7992,6.0506,8918.6,25634.6,4.3621,6.3321,9691.4,34324.6,4.9249,7.1763,17328.7,46752.9,6.0506,8.0206,58041.6,67481.0,7.7392,9.1463
2026-02-15T09:15:00Z,TIA-USDT,0.35437,0.35437,0.35437,0.35437,2485.8,3913.2,1058.4,2.2575,2.2575,4706.6,2058.4,2.8219,4.5151,5500.0,3582.0,3.6685,4.7972,7458.5,4582.0,4.5151,5.926,8251.9,4782.6,4.7972,7.0548,9045.3,7166.2,5.3616,7.337,10045.3,9628.5,5.6438,7.6192,10838.7,15910.5,5.926,7.9013,11362.3,41412.7,6.2082,8.7479,12421.6,49555.0,6.4904,9.0301
2026-02-15T09:20:00Z,TIA-USDT,0.35454,0.35454,0.35454,0.35454,897.3,736.7,1057.9,1.9744,1.9744,4762.2,2057.9,2.2564,3.3847,5498.9,6727.1,2.8206,3.6667,6235.6,8878.1,3.3847,4.5129,6720.4,21152.7,3.6667,4.7949,7457.1,23892.6,3.9488,5.077,8228.7,26590.6,4.2308,5.3591,9287.3,48407.1,4.7949,5.9232,16838.6,48856.6,6.2052,6.2052,17838.6,57605.0,7.0514,7.6155
2026-02-15T09:25:00Z,TIA-USDT,0.354525,0.354525,0.354525,0.354525,917.35,776.6,1058.1,1.2693,1.2693,4814.8,1149.7,1.5514,1.5514,5591.4,5563.2,1.8334,2.9617,6368.0,7779.2,2.3976,3.8079,7626.2,8779.2,2.9617,5.7824,8402.8,17953.8,3.8079,6.0645,16330.4,39227.7,4.6541,6.3465,17389.1,40285.2,5.5003,6.6286,21638.4,59859.5,7.7569,6.9107,22697.4,67821.5,8.0389,7.1927
2026-02-15T09:30:00Z,TIA-USDT,0.3553,0.3553,0.3553,0.3553,1153.05,1250.3,1055.8,0.8444,0.8444,5153.4,5523.1,1.4073,2.5331,5910.1,6653.3,1.6887,5.0661,6666.8,15447.6,2.8145,5.3476,7666.8,16502.9,3.096,5.9105,8373.3,17558.1,3.3774,7.0363,9373.3,28947.1,3.6589,7.5992,10130.0,31680.2,3.9403,7.8807,11130.0,54227.3,4.2218,8.4436,18904.7,54719.1,4.5032,8.725
2026-02-15T09:35:00Z,TIA-USDT,0.35474,0.35474,0.35474,0.35474,1151.65,1245.9,1057.4,1.9733,1.9733,1961.2,2114.6,2.5371,3.1009,2676.5,3317.6,3.1009,3.9466,3423.5,4317.6,3.3828,4.2284,4481.4,8535.3,3.6647,4.5103,5196.7,9245.5,3.9466,6.2017,6196.7,20563.5,4.5103,7.8931,7196.7,28576.3,4.7922,8.175,8879.0,50224.7,5.0741,9.0207,9879.0,59688.0,5.356,9.5845
2026-02-15T09:40:00Z,TIA-USDT,0.35511,0.35511,0.35511,0.35511,1261.9,1467.5,1056.3,1.6896,1.6896,5409.8,5963.6,1.9712,1.9712,6182.2,6963.6,2.2528,4.7872,7182.2,15215.5,2.5344,5.0689,7954.6,15312.3,2.816,5.3505,8954.6,16592.8,3.3792,5.6321,10783.8,17592.8,3.6608,6.7585,17047.9,18648.5,4.224,7.0401,18820.3,19355.3,4.5056,7.3217,19592.7,20411.0,4.7872,7.6033
2026-02-15T09:45:00Z,TIA-USDT,0.355165,0.355165,0.355165,0.355165,2633.0,4209.9,1056.1,1.267,1.267,5209.9,5370.8,3.8011,2.9564,6665.7,6426.7,4.0826,3.2379,14548.2,6982.4,4.3642,3.5195,15548.2,8309.3,5.2088,3.8011,16337.6,8865.1,5.4904,4.3642,18132.0,9586.4,5.772,5.2088,19132.0,10642.1,6.0535,5.4904,19869.5,11086.0,6.3351,5.772,20869.5,20177.6,6.8982,6.0535
2026-02-15T09:50:00Z,TIA-USDT,0.354805,0.354805,0.354805,0.354805,1530.45,779.1,2281.8,1.832,1.832,1779.1,3338.8,2.1138,2.9594,3736.4,8118.5,2.3957,4.6504,4515.5,12347.1,2.6775,4.9323,5275.5,13403.7,4.3686,6.6234,9337.0,14403.7,5.496,6.9052,17285.6,23303.0,6.6234,7.7507,18967.9,23913.7,6.9052,8.3144,19749.4,29460.6,7.187,8.8781,76036.2,30069.2,7.4689,10.0055
2026-02-15T09:55:00Z,TIA-USDT,0.35509,0.35509,0.35509,0.35509,2812.45,944.0,4680.9,1.9713,1.9713,4591.5,5737.1,2.2529,3.0978,5591.5,7181.7,3.0978,4.5059,7798.5,15697.4,3.3794,5.3508,9855.4,16309.5,3.661,5.914,10582.2,16408.4,3.9427,6.1956,11309.0,17020.5,4.5059,6.7588,12035.8,18702.8,4.7875,7.0405,22505.1,20370.6,5.3508,7.3221,78791.9,20981.4,5.6324,7.6037
2026-02-15T10:00:00Z,TIA-USDT,0.354005,0.354005,0.354005,0.354005,1225.5,31.1,2419.9,0.9887,0.9887,115.7,3479.4,2.9661,2.4011,4105.7,4479.4,4.096,3.8135,4862.1,7161.7,4.661,4.096,5302.1,7777.2,5.5084,4.3785,6058.5,14140.7,5.7909,4.661,7058.5,25177.8,6.3558,4.9434,8814.9,28524.9,6.6383,5.5084,10631.8,49917.5,6.9208,6.6383,11366.3,50531.4,7.7683,6.9208
2026-02-15T10:05:00Z,TIA-USDT,0.352505,0.352505,0.352505,0.352505,1432.05,1800.0,1064.1,1.5603,1.5603,3766.1,1168.1,1.8439,2.4113,4486.6,3301.8,4.6808,3.2624,5486.6,5406.9,4.9645,3.546,13394.3,6470.7,5.2482,4.1134,21335.5,6688.1,5.5318,4.3971,50201.8,8370.4,5.8155,4.9645,51266.7,13722.2,6.6666,5.2482,51989.6,14489.2,7.2339,6.6666,63332.9,23804.1,7.8013,6.9503
2026-02-15T10:10:00Z,TIA-USDT,0.352135,0.352135,0.352135,0.352135,2518.45,3971.7,1065.2,2.1299,2.1299,4442.6,2435.0,4.1177,3.2658,5165.8,4582.3,4.4017,3.5498,6231.7,7011.3,4.6857,4.1177,6954.9,8076.2,4.9697,4.6857,7678.1,12220.8,5.8216,4.9697,9401.3,14600.7,6.6736,5.2537,18067.0,15336.3,6.9576,5.5376,19133.1,16071.9,7.2415,6.3896,19856.3,17872.1,7.8095,6.9576
2026-02-15T10:15:00Z,TIA-USDT,0.35151,0.35151,0.35151,0.35151,1218.05,1369.0,1067.1,1.9914,1.9914,6068.9,5697.0,2.2759,3.6983,6817.2,5808.2,3.4138,3.9828,7817.2,7197.8,3.9828,5.1208,64852.3,8264.5,4.2673,5.4053,66658.6,9330.9,4.8363,7.6811,67397.1,14751.5,5.6897,7.9656,74731.1,30724.7,6.5432,8.2501,86005.2,60033.6,7.1122,9.1036,87073.2,66323.2,7.3967,9.6726
2026-02-15T10:20:00Z,TIA-USDT,0.35191,0.35191,0.35191,0.35191,3686.1,4842.7,2529.5,2.5575,2.5575,5569.0,11174.3,3.6941,4.5466,6635.5,12239.7,3.9783,6.2516,7874.0,12805.1,4.2625,6.8199,8666.4,15448.8,5.3991,7.1041,64953.2,21779.4,5.6833,7.3883,74794.0,32870.4,5.9674,7.9566,96535.7,33935.6,8.5249,8.2407,107780.1,35617.9,9.3774,8.8091,116878.5,66907.9,9.9457,9.0932
2026-02-15T10:25:00Z,TIA-USDT,0.351595,0.351595,0.351595,0.351595,1402.5,1738.2,1066.8,2.1331,2.1331,5359.0,2654.7,2.4176,3.2708,6097.2,7305.6,2.702,4.9773,6835.4,8372.0,3.2708,5.5462,7573.6,8834.7,4.1241,5.8306,8641.1,11297.0,4.4085,6.9682,9641.1,12363.2,4.6929,7.2527,10818.3,12831.9,4.9773,7.5371,67105.1,15472.0,6.6838,7.8215,76257.7,23933.5,7.2527,9.2436
2026-02-15T10:30:00Z,TIA-USDT,0.351115,0.351115,0.351115,0.351115,2789.05,4509.7,1068.4,0.712,0.712,5295.0,2136.6,1.5664,2.7057,6069.6,3738.0,2.1361,4.6993,6468.3,4738.0,2.4209,7.2626,63529.7,6805.7,2.9905,7.5474,64304.3,11295.5,3.8449,7.8322,65373.3,11899.3,4.9841,8.117,67055.6,13581.6,5.8385,8.9714,74792.9,14185.5,6.1233,9.2562,81307.5,14789.4,6.4082,10.3955
2026-02-15T10:35:00Z,TIA-USDT,0.350325,0.350325,0.350325,0.350325,908.9,747.0,1070.8,0.7136,0.7136,4924.1,2755.4,0.9991,4.7099,5671.1,3825.7,1.2845,5.5663,6418.1,4825.7,2.1409,7.279,6804.2,5895.8,2.4263,7.5644,7551.2,6895.8,3.5681,7.8499,8622.6,11765.1,5.2808,8.1353,12921.3,12155.9,5.5663,8.4208,13668.3,12667.5,5.8517,8.9917,23037.7,34283.7,6.4226,9.2771
2026-02-15T10:40:00Z,TIA-USDT,0.35227,0.35227,0.35227,0.35227,4032.95,3672.7,4393.2,1.9871,1.9871,5465.1,5457.8,2.271,3.1226,6530.5,14628.0,4.2581,5.1097,7284.6,15692.4,4.542,5.3936,10889.2,16150.6,4.8258,5.6775,19755.9,24772.4,5.3936,6.2452,76042.7,24830.8,5.6775,6.5291,80323.0,25481.6,6.2452,6.813,81077.1,28228.1,6.813,7.6646,81831.2,30690.4,7.0968,7.9484
2026-02-15T10:45:00Z,TIA-USDT,0.35267,0.35267,0.35267,0.35267,723.0,382.4,1063.6,1.7013,1.7013,4309.4,1064.8,2.2684,3.6862,5082.0,5283.6,2.8355,4.8204,45045.4,6997.5,3.6862,5.1039,45810.9,8060.6,3.9697,5.671,46875.1,8661.9,4.2533,6.8052,47640.6,10448.2,4.5368,7.6559,51915.2,20471.6,5.1039,7.9394,63842.9,21534.5,5.3875,8.223,84935.8,22135.8,5.9546,8.7901
2026-02-15T10:50:00Z,TIA-USDT,0.35294,0.35294,0.35294,0.35294,2572.65,4082.5,1062.8,1.1333,1.1333,4439.9,5240.3,1.4167,3.1167,5197.5,6302.9,3.6833,3.6833,10224.9,8731.7,4.25,5.1,18811.4,9332.5,4.5333,5.95,75098.2,19706.1,4.8167,6.2334,75855.8,20307.0,5.1,6.5167,76584.9,21989.3,5.3834,9.6334,81793.0,31397.9,5.6667,10.2,109936.4,39571.5,5.95,11.05
2026-02-15T10:55:00Z,TIA-USDT,0.35268,0.35268,0.35268,0.35268,2440.65,783.0,4098.3,1.9848,1.9848,2627.6,6217.1,2.2683,3.119,5169.5,7280.4,2.5519,3.9696,5928.4,15846.6,2.8354,5.1038,6687.3,16447.2,3.4025,6.2379,7446.2,19793.2,3.9696,6.805,7774.1,20393.5,4.5367,8.5063,15540.0,29446.0,5.6709,9.0734,16604.3,30045.8,5.9544,9.6405,44747.7,31728.1,6.805,11.9088
2026-02-15T11:00:00Z,TIA-USDT,0.35348,0.35348,0.35348,0.35348,517.7,1000.0,35.4,0.5658,0.5658,2119.0,4199.5,0.8487,5.658,3119.0,6204.1,1.4145,6.2238,10774.9,6801.5,1.6974,7.6383,11543.8,16089.5,1.9803,8.487,12312.7,16688.4,2.829,9.0528,23593.7,17287.2,3.6777,9.6186,38808.8,28634.8,5.3751,10.1845,75051.3,29233.7,5.658,10.4674,75820.2,50510.4,5.9409,10.7503
2026-02-15T11:05:00Z,TIA-USDT,0.35301,0.35301,0.35301,0.35301,5102.75,3561.5,6644.0,2.2662,2.2662,3905.9,7255.2,3.3993,4.8157,4631.7,18825.8,3.9659,5.099,6357.5,28458.1,4.2492,5.3823,6881.1,28981.7,4.5324,6.5154,7606.9,29596.3,5.099,6.7987,15601.7,39453.6,5.3823,7.3652,16327.5,40064.9,5.9488,7.6485,18009.8,46563.3,6.5154,8.2151,74296.6,50919.8,6.7987,9.6315
2026-02-15T11:10:00Z,TIA-USDT,0.352415,0.352415,0.352415,0.352415,1390.5,761.7,2019.3,2.1282,2.1282,4396.4,6558.3,2.4119,2.4119,5158.1,13086.5,2.6957,3.8307,5219.0,22234.2,3.2632,4.9657,5980.7,22757.8,3.547,6.6683,7266.0,43883.5,4.3982,6.952,8948.3,46345.8,4.682,7.8033,10068.2,46743.6,5.5332,8.6546,17711.4,56024.6,5.817,10.0734,45854.8,56422.5,6.6683,10.3571
2026-02-15T11:15:00Z,TIA-USDT,0.352755,0.352755,0.352755,0.352755,1330.4,792.0,1868.8,2.4096,2.4096,4700.1,6321.1,3.2601,2.6931,5492.1,7321.1,3.827,4.1105,7224.9,9003.4,4.6775,4.6775,35368.3,9527.0,4.961,5.8114,35891.9,17927.1,5.2444,6.3784,36683.9,18466.0,5.5279,6.9453,37056.5,24095.5,5.8114,7.5123,39518.8,25777.8,6.0949,9.2132,40310.8,26319.5,6.3784,10.0636
2026-02-15T11:20:00Z,TIA-USDT,0.352125,0.352125,0.352125,0.352125,2166.8,1785.5,2548.1,3.5499,3.5499,2555.9,4230.4,3.8339,3.8339,3555.9,4754.0,4.4018,4.1179,7532.7,5754.0,4.6858,4.9698,9330.1,17045.2,4.9698,5.2538,10100.5,18045.2,5.2538,5.8218,10886.0,18633.0,5.5378,6.1058,10940.9,25646.7,6.1058,6.6738,11361.6,36968.6,6.6738,6.9578,11885.2,39210.9,6.9578,7.5257
2026-02-15T11:25:00Z,TIA-USDT,0.35193,0.35193,0.35193,0.35193,1256.35,1446.7,1066.0,0.5683,0.5683,2228.2,2083.9,0.8524,3.1256,2751.8,3083.9,1.1366,4.8305,3751.8,14442.5,1.4207,5.1147,4533.3,36989.0,1.7049,5.6829,6274.9,38054.5,2.2732,6.2512,7274.9,38734.3,2.5573,8.2403,9737.2,40416.6,2.8415,9.0927,14017.0,43114.6,3.1256,9.3769,15083.6,43703.0,4.5464,9.661
2026-02-15T11:30:00Z,TIA-USDT,0.351615,0.351615,0.351615,0.351615,925.4,783.8,1067.0,0.711,0.711,1567.6,2133.7,0.9954,2.9862,6277.6,3133.7,1.5642,4.1238,7534.9,4497.1,1.8486,4.4082,8321.2,6179.4,2.133,4.6926,9107.5,12453.8,2.7018,5.5458,9668.2,13453.8,3.2706,6.6834,37811.6,14520.1,4.1238,6.9678,38879.2,15520.1,5.5458,7.5367,52915.2,16043.7,6.9678,7.8211
2026-02-15T11:35:00Z,TIA-USDT,0.35198,0.35198,0.35198,0.35198,2538.75,4011.6,1065.9,0.5682,0.5682,4535.2,2065.9,1.9887,2.2729,5290.8,3445.4,3.4093,2.8411,6290.8,4445.4,3.6934,4.8298,8035.8,9313.6,3.9775,5.1139,16222.5,10379.0,4.2616,5.398,17222.5,11009.1,4.5457,5.9662,18967.5,17551.8,4.8298,6.2504,20173.6,18190.1,5.1139,6.5345,21240.1,19894.0,5.6821,7.3868
2026-02-15T11:40:00Z,TIA-USDT,0.352115,0.352115,0.352115,0.352115,2480.15,3894.9,1065.4,1.562,1.562,5418.5,2576.7,4.402,2.414,13557.4,6383.6,4.686,2.698,13965.9,8868.7,4.97,2.982,14747.5,9522.9,6.106,4.686,15472.3,16771.0,6.958,5.822,17538.6,22396.7,7.242,6.106,22387.2,26495.9,7.526,6.958,23112.0,27149.3,7.8099,7.242,32067.4,28831.6,8.6619,8.0939
2026-02-15T11:45:00Z,TIA-USDT,0.352195,0.352195,0.352195,0.352195,2653.95,4242.7,1065.2,0.7098,0.7098,4986.4,3560.9,1.5616,3.2652,5510.0,8095.2,1.8456,3.5492,6253.7,9160.1,2.1295,4.117,6997.4,10224.8,2.6974,5.2528,7741.1,16641.0,3.2652,5.5367,15315.0,18323.3,3.8331,5.8206,16473.0,27444.2,4.117,6.6724,17538.9,28148.5,6.1046,6.9564,25033.9,39442.0,7.8082,8.376
2026-02-15T11:50:00Z,TIA-USDT,0.35179,0.35179,0.35179,0.35179,795.0,523.6,1066.4,1.4213,1.4213,1523.6,2592.3,1.7056,2.2741,3259.5,3592.3,1.9898,3.4111,31402.9,7088.5,2.2741,3.6954,32138.8,9485.8,2.8426,3.9796,33278.7,10551.8,3.4111,4.8324,37614.0,27383.1,3.6954,7.1065,41744.1,28071.4,3.9796,7.3908,42480.0,41260.5,4.2639,7.675,43547.0,41945.7,4.8324,7.9593
2026-02-15T11:55:00Z,TIA-USDT,0.351835,0.351835,0.351835,0.351835,1431.05,1795.9,1066.2,1.279,1.279,3565.9,2543.9,1.5632,1.8475,7639.9,6970.5,1.8475,2.4159,8409.9,7970.5,2.1317,3.5528,8933.5,9036.5,2.4159,3.837,9703.5,17922.7,2.7001,5.8266,10499.4,19605.0,3.2686,6.6793,66786.2,20292.8,3.5528,6.9635,67853.0,22755.1,4.4055,8.3846,75281.2,23967.4,4.9739,8.6688
2026-02-15T12:00:00Z,TIA-USDT,0.35199,0.35199,0.35199,0.35199,2552.2,4038.6,1065.8,1.4205,1.4205,4783.5,1816.7,1.7046,1.9887,5528.4,6152.9,2.5569,2.2728,6528.4,7218.4,3.1251,3.6933,15116.2,18655.0,3.4092,5.682,15639.8,27718.8,3.9774,5.9661,16384.7,28784.0,4.2615,6.5343,17018.8,51841.9,5.682,6.8184,18085.3,52365.5,5.9661,7.1025,18830.2,55435.7,6.8184,8.523
2026-02-15T12:05:00Z,TIA-USDT,0.35191,0.35191,0.35191,0.35191,2199.8,3659.5,740.1,1.1367,1.1367,4380.7,1806.1,1.705,1.4208,5101.9,6439.1,2.8416,2.5575,6101.9,7439.1,3.41,4.2625,7889.6,8504.8,3.6941,4.5466,15373.4,16959.7,3.9783,5.3991,16618.2,19603.6,4.2625,5.6833,17994.3,20161.8,4.5466,5.9674,20456.6,20685.4,5.9674,6.8199,21456.6,21750.7,6.2516,7.9566
2026-02-15T12:10:00Z,TIA-USDT,0.350495,0.350495,0.350495,0.350495,2400.75,3731.1,1070.4,0.9986,0.9986,4467.0,2140.5,1.8545,3.8517,5467.0,3140.5,2.4251,5.2782,6202.9,24774.4,2.7105,5.5636,6938.8,27418.1,3.8517,5.8489,8009.7,27943.3,4.137,6.7048,8533.3,39156.2,4.4223,6.9901,9269.2,44647.0,4.9929,7.2754,13041.5,66721.9,6.1342,8.1314,13777.4,68404.2,6.4195,8.4167
2026-02-15T12:15:00Z,TIA-USDT,0.351195,0.351195,0.351195,0.351195,894.95,721.7,1068.2,0.9966,0.9966,5189.9,7028.0,1.2813,2.4203,5920.2,8028.0,1.5661,4.4135,6641.9,8672.6,2.4203,4.6982,7372.2,17957.6,3.2745,5.2677,15141.4,19025.3,3.5593,5.5525,23608.7,19548.9,4.1288,7.5457,24677.5,31214.2,4.6982,7.8304,80964.3,52286.1,5.2677,8.3999,82646.6,52823.2,5.8372,8.6846
2026-02-15T12:20:00Z,TIA-USDT,0.351,0.351,0.351,0.351,2457.15,3845.5,1068.8,1.4245,1.4245,4845.5,5898.3,3.1339,2.2792,6123.4,6525.8,3.4188,2.5641,7123.4,7594.3,4.2735,4.2735,15365.5,10276.6,4.5584,4.8433,16886.0,19592.6,4.8433,5.1282,17955.4,20263.8,5.1282,6.5527,18709.7,21332.0,5.9829,7.1225,25003.8,22431.6,6.2678,7.6923,54216.9,31363.0,7.6923,8.8319
2026-02-15T12:25:00Z,TIA-USDT,0.35185,0.35185,0.35185,0.35185,2294.45,3522.6,1066.3,0.2842,0.2842,4046.2,5463.2,1.9895,3.4105,5046.2,6529.1,2.8421,3.6948,6778.6,7162.4,3.1263,3.979,14145.9,16055.1,3.4105,6.5369,21359.9,17120.7,3.6948,7.3895,77646.7,17747.0,3.979,7.6737,78379.1,18270.6,4.5474,9.0948,79446.0,18887.3,5.1158,9.6632,80178.4,28234.3,5.4,9.9474
2026-02-15T12:30:00Z,TIA-USDT,0.352255,0.352255,0.352255,0.352255,1158.4,1251.9,1064.9,2.1291,2.1291,2980.2,5888.0,2.9808,2.9808,14323.8,6888.0,3.2647,4.4002,16117.6,7952.6,3.8325,4.6841,16845.9,19553.3,4.1163,6.1035,23117.3,20553.3,4.6841,6.3874,23845.6,29242.2,4.968,6.6713,80132.4,29880.0,5.2519,7.523,81198.1,51744.5,6.1035,7.8068,109341.5,54058.6,6.6713,8.0907
2026-02-15T12:35:00Z,TIA-USDT,0.35047,0.35047,0.35047,0.35047,1035.15,1000.0,1070.3,2.2826,2.2826,2070.8,2633.3,2.568,5.136,3070.8,3156.9,3.424,5.7066,5056.2,15695.1,3.9946,6.5626,7128.1,37264.8,4.28,7.1333,8397.3,48960.3,5.4213,7.7039,9468.4,51229.9,5.7066,8.2746,10539.7,51753.5,7.4186,8.5599,11539.7,76216.6,7.7039,8.8453,14002.0,78949.7,7.9893,9.4159
2026-02-15T12:40:00Z,TIA-USDT,0.350295,0.350295,0.350295,0.350295,1712.65,1730.9,1694.4,2.4265,2.4265,6260.6,1774.4,2.712,3.2829,8760.7,3844.9,2.9975,5.8522,9284.3,6204.5,3.2829,6.1377,11079.3,7204.5,3.5684,7.5651,18127.1,8408.4,4.7103,7.8505,29513.9,13261.4,6.9941,8.4215,30585.7,24470.3,7.5651,8.7069,43919.9,47874.9,8.136,8.9924,46382.2,50518.6,8.4215,9.8488
2026-02-15T12:45:00Z,TIA-USDT,0.3476,0.3476,0.3476,0.3476,941.45,803.8,1079.1,2.8769,2.8769,1803.8,2079.1,3.4522,7.1922,5243.7,5801.6,3.7399,7.4799,6323.5,6801.6,4.3153,8.0552,7323.5,8609.7,5.1784,8.3429,8095.2,9083.1,5.4661,9.7814,9095.2,10765.4,6.0414,10.3567,12629.2,13227.7,6.3291,10.6444,13400.9,24716.0,7.4799,11.5075,14172.6,25445.6,9.4937,12.3705
2026-02-15T12:50:00Z,TIA-USDT,0.344955,0.344955,0.344955,0.344955,937.55,787.7,1087.4,1.8843,1.8843,1575.4,2174.6,3.9136,3.9136,2663.5,3261.4,4.2034,7.9721,3451.2,4943.7,4.7832,8.8417,4451.2,7587.4,5.363,10.2912,8185.0,10049.7,5.6529,10.871,9273.3,19823.0,6.2327,12.9002,10061.0,26512.0,6.8125,14.3497,10848.7,38122.6,7.9721,15.7992,12531.0,42489.3,8.2619,16.0891
2026-02-15T12:55:00Z,TIA-USDT,0.34218,0.34218,0.34218,0.34218,1093.6,1091.0,1096.2,2.6302,2.6302,2187.9,2192.2,4.0914,4.3837,3278.9,3874.5,4.6759,4.9681,4278.9,4970.2,6.1371,7.5983,5369.9,5970.2,6.4294,8.4751,7123.3,8432.5,7.0139,8.7673,10659.3,10114.8,7.3061,9.0596,11659.3,19275.4,8.4751,11.3975,13341.6,19704.8,8.7673,11.6898,14432.6,28134.4,9.0596,12.2742
2026-02-15T13:00:00Z,TIA-USDT,0.34465,0.34465,0.34465,0.34465,2707.55,731.7,4683.4,1.7409,1.7409,4350.7,14019.3,2.031,4.6424,5140.5,15107.3,2.9015,6.0931,6229.5,15206.5,3.4818,7.2537,7019.3,24241.1,4.3522,8.1242,14363.9,25631.0,5.2227,8.4143,16046.2,27313.3,5.5128,9.2848,16569.8,27648.2,5.803,10.7355,20937.7,27960.6,6.6734,13.0567,79686.8,29642.9,6.9636,13.3469
2026-02-15T13:05:00Z,TIA-USDT,0.34492,0.34492,0.34492,0.34492,759.9,432.2,1087.6,1.1597,1.1597,1162.0,5488.0,1.4496,1.7395,1717.3,6427.6,2.0295,3.4791,6234.1,10959.0,2.3194,4.6388,6963.9,15524.6,3.769,4.9287,8575.7,16611.8,4.0589,5.2186,9305.5,17135.4,4.6388,6.9581,69246.3,17609.0,4.9287,7.2481,73578.6,18695.9,5.5085,7.8279,74667.0,23136.4,6.3783,8.1178
2026-02-15T13:10:00Z,TIA-USDT,0.34484,0.34484,0.34484,0.34484,3365.4,806.7,5924.1,0.87,0.87,2079.5,7011.8,2.3199,2.8999,2886.2,16634.3,2.6099,3.7699,6298.3,17905.3,2.8999,4.0599,7980.6,18428.9,3.4799,6.3798,8787.3,19516.2,4.3498,6.9597,9310.9,29131.1,4.6398,7.5397,10399.5,35526.0,5.2198,10.4396,13668.5,37208.3,5.7998,10.7296,21035.8,39941.4,6.0898,11.0196
2026-02-15T13:15:00Z,TIA-USDT,0.34522,0.34522,0.34522,0.34522,2736.85,760.8,4712.9,1.738,1.738,4497.6,5918.8,2.0277,2.8967,6345.4,7005.2,2.3174,3.7657,7106.2,16082.1,2.8967,4.0554,7629.8,27797.2,4.0554,4.9244,11335.8,53406.7,4.3451,6.3727,13183.9,53930.3,4.6347,6.9521,20771.5,55839.4,5.7934,7.5314,21859.2,65278.7,8.1108,7.8211,23541.5,71638.1,8.6901,8.1108
2026-02-15T13:20:00Z,TIA-USDT,0.345105,0.345105,0.345105,0.345105,4241.5,3428.9,5054.1,2.1733,2.1733,3851.5,6582.4,2.7528,4.2016,4375.1,7669.1,3.6221,4.4914,5169.5,8422.7,3.9119,4.7812,6169.5,17173.1,4.4914,5.0709,6963.9,18259.6,4.7812,6.23,14596.2,18363.6,5.3607,6.8095,15390.6,18887.2,5.9402,7.3891,16478.5,19640.8,6.8095,8.2584,17272.9,24902.8,7.3891,9.1277
2026-02-15T13:25:00Z,TIA-USDT,0.34285,0.34285,0.34285,0.34285,2362.45,1953.2,2771.7,4.0834,4.0834,3797.6,3523.6,4.3751,4.3751,4878.3,4275.5,5.8335,5.8335,6560.6,5957.8,6.1251,6.7085,8324.1,6481.4,7.0001,7.0001,9078.6,7233.3,7.2918,7.2918,10356.7,9695.6,8.7502,7.5835,12168.5,10447.5,9.3335,8.7502,12908.1,12399.4,10.2085,10.5002,15370.4,18068.4,11.3752,12.5419
2026-02-15T13:30:00Z,TIA-USDT,0.34178,0.34178,0.34178,0.34178,2386.15,3674.7,1097.6,2.0481,2.0481,5554.4,2194.7,3.511,5.5591,5907.2,2946.6,4.0962,6.4369,6430.8,3946.6,4.6814,7.8998,7430.8,5043.5,4.974,8.1924,8183.6,5795.4,5.2665,8.485,9282.0,6319.0,6.1443,9.6553,11744.3,7319.0,7.0221,10.5331,13426.6,10001.3,7.3146,10.8257,14179.4,13229.0,7.6072,11.1183
2026-02-15T13:35:00Z,TIA-USDT,0.341715,0.341715,0.341715,0.341715,2878.55,1098.0,4659.1,0.7316,0.7316,2196.2,5429.7,2.7801,3.3654,4077.5,15340.6,3.658,3.9507,5755.2,21821.9,3.9507,4.5359,6278.8,22919.3,4.8286,5.4139,7377.4,23689.9,5.7065,5.7065,8175.5,25372.2,5.9992,6.8771,16045.8,26142.8,7.1697,7.4624,27590.5,26666.4,8.0476,8.0476,28388.6,27437.0,8.9256,8.3403
2026-02-15T13:40:00Z,TIA-USDT,0.34103,0.34103,0.34103,0.34103,2930.45,1100.4,4760.5,2.0526,2.0526,4787.3,11316.3,4.3984,2.3458,5310.9,12024.5,5.2781,3.5188,6060.1,13124.2,6.451,4.6917,7060.1,13832.4,6.7443,5.2781,8161.0,18302.4,7.0375,5.5714,8910.2,19984.7,7.3307,6.1578,17821.4,25104.9,8.7969,6.451,18570.6,37678.9,9.0901,6.7443,21032.9,40935.6,9.6766,7.624
2026-02-15T13:45:00Z,TIA-USDT,0.33968,0.33968,0.33968,0.33968,2191.7,739.5,3643.9,5.2991,5.2991,1739.5,15369.6,5.8879,5.8879,5442.3,15893.2,6.1823,6.1823,6181.8,16603.8,6.7711,6.4767,6921.3,17314.3,8.2431,7.9487,9383.6,19958.2,10.0094,8.2431,9416.1,21061.8,11.187,8.5374,13102.9,22061.8,11.4814,9.1262,69389.7,22772.3,11.7758,9.4206,70143.9,25234.6,12.9534,9.715
2026-02-15T13:50:00Z,TIA-USDT,0.33696,0.33696,0.33696,0.33696,660.4,523.6,797.2,1.1871,1.1871,1047.2,1596.7,4.1548,2.6709,2161.2,2387.5,4.7483,3.2645,5497.6,3178.3,5.3419,4.1548,35124.2,3975.5,7.1225,5.6387,36124.2,16120.2,7.716,5.9354,38775.8,17232.7,8.0128,8.3096,39775.8,19003.8,10.0902,11.8708,40471.9,21647.7,10.387,13.0579,43021.7,22171.3,10.6838,13.3547
2026-02-15T13:55:00Z,TIA-USDT,0.337905,0.337905,0.337905,0.337905,3079.5,557.8,5601.2,1.9236,1.9236,1668.4,6414.5,2.5155,3.1074,4235.0,7227.8,4.2911,3.6993,5346.1,9041.1,6.6587,3.9952,10625.7,11922.1,8.1384,4.2911,13277.3,12686.4,8.7303,4.5871,19201.5,22081.8,9.0262,5.179,78454.7,24191.4,9.3221,6.3627,84379.6,24467.5,10.21,6.6587,94166.6,26238.6,10.5059,8.4343
2026-02-15T14:00:00Z,TIA-USDT,0.33878,0.33878,0.33878,0.33878,3332.05,1107.6,5556.5,1.4759,1.4759,1631.2,6336.5,1.7711,1.7711,4082.4,7116.5,3.2469,2.9518,5190.5,8116.5,6.1987,3.8373,17100.8,18301.4,7.0842,4.1325,27046.8,19849.7,7.3794,4.4277,33604.0,20644.9,8.265,5.3132,67518.5,27189.6,8.5601,6.4939,67897.3,28960.7,9.7408,7.0842,89658.3,30067.3,10.6264,7.6746
2026-02-15T14:05:00Z,TIA-USDT,0.33948,0.33948,0.33948,0.33948,949.15,1105.3,793.0,1.1783,1.1783,1628.9,5447.1,1.4728,1.4728,2108.6,6240.1,2.3565,2.3565,4485.3,7033.1,3.2402,3.2402,5591.0,17101.5,5.0077,4.4185,17536.9,18206.2,5.3022,5.0077,23431.6,19009.0,5.5968,5.8914,82684.8,20009.0,5.8914,6.7751,105368.4,21780.1,6.1859,7.0696,112369.5,32034.6,6.4805,8.5425
2026-02-15T14:10:00Z,TIA-USDT,0.339075,0.339075,0.339075,0.339075,815.1,523.6,1106.6,0.4424,0.4424,3078.3,5681.8,3.6865,0.7373,3541.0,6925.5,4.5713,2.5068,4648.2,7731.2,5.1611,2.8017,5312.7,8837.5,5.456,3.0967,5975.6,11414.3,6.3408,3.3916,6637.0,16297.0,6.9306,3.6865,11518.4,27347.4,7.2255,3.9814,25253.6,28152.7,8.4052,4.8662,37094.4,28928.1,8.7001,6.0459
2026-02-15T14:15:00Z,TIA-USDT,0.339265,0.339265,0.339265,0.339265,3016.45,1629.7,4403.2,1.3264,1.3264,13172.9,5215.1,2.8002,3.6844,16697.9,15045.4,3.3897,4.2739,38409.8,15857.3,4.2739,5.1582,68036.4,16619.6,5.453,6.0425,77856.8,17381.9,5.7477,6.3372,83755.5,18487.2,6.0425,6.632,84418.6,19249.5,6.632,7.5162,89098.4,21020.6,6.9267,8.4005,89760.9,30379.0,7.811,8.6953
2026-02-15T14:20:00Z,TIA-USDT,0.33963,0.33963,0.33963,0.33963,2642.05,487.9,4796.2,1.7666,1.7666,1011.5,5900.7,2.0611,2.9444,3454.1,6652.2,2.6499,3.8277,4559.2,17712.6,2.9444,5.0054,5664.5,18464.1,5.0054,5.2999,7328.4,19657.8,6.1832,5.8888,34319.7,20409.3,6.4776,6.7721,38762.3,21160.8,6.7721,7.361,39424.9,21213.5,7.361,7.9498,41858.7,21968.8,7.9498,8.2443
2026-02-15T14:25:00Z,TIA-USDT,0.33956,0.33956,0.33956,0.33956,2782.1,495.2,5069.0,0.8835,0.8835,1018.8,9565.2,2.356,3.534,3665.3,19823.2,3.534,3.8285,8963.7,20621.5,4.712,4.712,37363.3,21419.8,5.0065,5.301,38026.7,22218.1,5.89,5.89,38690.1,30885.1,6.479,6.479,66887.1,32656.2,7.3625,6.7735,69538.7,41517.1,7.9515,7.9515,128791.9,42276.4,8.246,9.424
2026-02-15T14:30:00Z,TIA-USDT,0.340345,0.340345,0.340345,0.340345,1132.7,497.9,1767.5,2.4975,2.4975,1021.5,2531.8,2.7913,2.7913,4941.9,3531.8,3.6727,3.0851,16655.2,5703.4,5.1418,3.3789,38214.6,8474.5,5.7295,3.6727,39317.8,17982.4,6.6109,3.9666,51138.0,18746.7,6.9048,4.5542,51797.1,19848.6,7.1986,5.1418,84978.6,20612.9,7.4924,5.7295,85639.5,33114.0,9.2553,8.08
2026-02-15T14:35:00Z,TIA-USDT,0.342245,0.342245,0.342245,0.342245,2797.4,1096.4,4498.4,1.3148,1.3148,6941.1,5614.6,1.607,3.3602,19269.1,6357.1,2.1914,3.6524,19792.7,7099.6,2.7758,4.2367,22610.3,18344.2,3.068,4.5289,44133.9,19086.7,3.6524,5.1133,45230.6,19876.0,4.2367,6.5742,45899.8,20876.0,5.1133,6.8664,46570.0,22760.8,6.5742,7.1586,111251.4,32558.8,6.8664,8.6196
2026-02-15T14:40:00Z,TIA-USDT,0.342,0.342,0.342,0.342,3669.5,2972.0,4367.0,2.3392,2.3392,36265.7,5405.1,3.5088,4.386,38917.3,6405.1,4.0936,5.2632,68543.9,16987.8,4.386,5.5556,69227.8,17732.5,4.6784,5.848,73029.4,18477.2,5.848,7.0175,76851.2,20318.1,6.1404,7.6023,78622.3,21062.8,7.0175,8.4795,79326.1,21807.5,7.3099,9.0643,80027.8,26533.4,7.8947,9.6491
2026-02-15T14:45:00Z,TIA-USDT,0.342125,0.342125,0.342125,0.342125,810.1,523.6,1096.6,0.7307,0.7307,3997.8,5740.8,3.3613,1.3153,5094.9,6740.8,4.5305,3.0691,5837.4,8548.4,5.992,3.3613,17548.9,10644.6,6.2843,3.6536,18290.3,11452.2,6.5765,3.9459,47916.9,12474.6,6.8688,4.2382,77085.4,21945.7,7.1611,4.5305,77826.8,22753.3,7.4534,5.1151,78924.3,23560.9,7.7457,5.992
2026-02-15T14:50:00Z,TIA-USDT,0.34243,0.34243,0.34243,0.34243,1360.0,523.6,2196.4,0.8761,0.8761,4601.5,4415.1,3.5044,1.1681,5147.9,5510.5,3.7964,2.3362,22498.3,6543.2,4.0884,3.5044,23241.3,7543.2,4.3805,4.0884,26620.7,19049.7,4.6725,4.3805,48124.9,19791.9,4.9645,4.6725,49221.1,20534.1,5.5486,5.5486,49960.5,21534.1,6.4247,6.1326,52882.9,22276.3,7.0087,6.4247
2026-02-15T14:55:00Z,TIA-USDT,0.342125,0.342125,0.342125,0.342125,2662.0,523.6,4800.4,1.023,1.023,1620.5,6571.5,2.1922,3.6536,2157.2,11071.3,2.7768,4.2382,5354.4,17989.1,3.6536,4.5305,11202.5,19039.1,3.9459,4.8228,11946.6,19792.2,4.8228,5.1151,12689.7,20545.3,5.6997,5.6997,13432.0,21298.4,6.2843,6.2843,15272.0,22394.3,6.5765,6.8688,18939.2,24918.5,6.8688,8.3303
2026-02-15T15:00:00Z,TIA-USDT,0.34223,0.34223,0.34223,0.34223,2664.4,523.6,4805.2,1.461,1.461,1620.1,5836.2,2.3376,3.7986,2167.8,15509.0,2.6298,4.383,5089.9,16298.6,2.922,5.844,5835.6,17088.2,3.2142,6.4284,17506.1,20954.9,3.7986,6.7206,18251.8,21744.5,4.0908,7.305,41257.1,22487.5,4.6752,8.1816,53538.7,32050.0,5.5518,8.4738,119723.8,32793.0,6.4284,9.0582
2026-02-15T15:05:00Z,TIA-USDT,0.342895,0.342895,0.342895,0.342895,4291.3,3038.7,5543.9,2.1873,2.1873,3562.3,8232.1,3.6454,2.4789,6673.5,8983.8,4.812,4.2287,12442.5,10735.5,5.6869,5.1036,77531.9,21213.7,5.9785,5.3952,78322.9,21965.4,6.5618,5.9785,79417.8,31240.0,6.8534,6.8534,83840.5,33011.1,7.145,7.7283,90062.2,34208.4,8.3116,8.6032,92796.2,34240.5,8.6032,8.8949
2026-02-15T15:10:00Z,TIA-USDT,0.34311,0.34311,0.34311,0.34311,808.5,523.6,1093.4,0.8744,0.8744,15249.1,6710.1,2.6231,1.7487,16950.6,7442.1,3.7889,2.3316,28850.4,7474.2,4.0803,2.6231,50706.2,8206.2,4.3718,2.9145,60660.9,9872.4,6.1205,3.206,88854.1,10647.0,6.4119,4.0803,89440.3,11740.0,6.9948,4.3718,90027.3,21152.3,8.1606,4.6632,90613.5,22923.4,8.7436,5.829
2026-02-15T15:15:00Z,TIA-USDT,0.34203,0.34203,0.34203,0.34203,810.2,523.6,1096.8,1.7542,1.7542,3722.0,1865.7,3.2161,2.0466,3778.1,2865.7,3.8008,2.6313,4348.9,5565.8,4.0932,2.9237,5446.3,7334.7,4.678,3.2161,27455.3,8076.1,5.5551,3.5085,39000.5,9824.4,6.4322,3.8008,46573.0,11595.5,7.0169,4.0932,68824.9,17214.3,7.6017,5.5551,69216.0,18310.4,8.4788,7.6017
2026-02-15T15:20:00Z,TIA-USDT,0.34215,0.34215,0.34215,0.34215,809.95,523.6,1096.3,2.3382,2.3382,16433.5,1823.5,3.7995,2.9227,75686.7,6833.1,4.0918,3.215,97910.5,7560.3,4.9686,3.5072,103759.1,8287.5,5.5531,3.7995,104361.9,9014.7,6.1377,4.384,105021.9,10014.7,7.3067,4.6763,151028.0,10741.9,7.599,4.9686,152125.4,12513.0,7.8913,5.2609,152728.3,13608.8,8.4758,7.0145
2026-02-15T15:25:00Z,TIA-USDT,0.341535,0.341535,0.341535,0.341535,1796.65,523.6,3069.7,2.196,2.196,4675.2,3835.0,3.6599,2.7816,4710.3,5606.1,3.9527,3.0744,10568.7,6383.8,4.2455,3.3672,11075.0,7161.5,4.5383,3.9527,22682.9,7926.8,5.1239,4.5383,23317.5,10578.4,6.0023,6.2951,82570.7,11676.2,6.2951,6.5879,95017.2,16376.7,6.5879,6.8807,95651.8,18147.8,6.8807,7.4663
2026-02-15T15:30:00Z,TIA-USDT,0.341575,0.341575,0.341575,0.341575,1101.4,927.7,1275.1,1.9029,1.9029,1451.3,2275.1,3.3668,2.7812,14516.8,6791.9,4.5378,3.074,17694.4,7791.9,5.1233,3.3668,18426.2,8583.4,5.4161,3.6595,52263.4,9583.4,5.7088,3.9523,52640.2,10374.9,6.0016,4.245,58499.1,12264.3,6.2944,4.5378,58865.0,13055.8,6.5871,5.1233,59595.9,13847.3,7.1727,6.0016
2026-02-15T15:35:00Z,TIA-USDT,0.341415,0.341415,0.341415,0.341415,3379.8,1099.0,5660.6,1.0251,1.0251,1622.6,6427.5,2.1967,1.318,2721.9,7209.6,3.0754,1.6109,3186.7,8003.1,3.3683,2.4896,9150.2,8785.2,3.6612,2.7825,30752.2,10078.4,3.9541,3.3683,42353.0,19281.3,4.247,3.9541,64271.4,22150.6,5.7115,6.8831,67142.2,24802.2,6.8831,7.7618,102671.7,34230.0,7.176,8.0547
2026-02-15T15:40:00Z,TIA-USDT,0.341575,0.341575,0.341575,0.341575,2818.45,1098.6,4538.3,2.1957,2.1957,4832.1,5303.0,2.4885,2.4885,5318.0,6091.5,3.3668,2.7812,26790.8,8073.4,3.6595,3.6595,27889.7,9171.3,4.8306,4.245,39329.0,9959.8,5.4161,4.5378,45210.6,19190.1,6.0016,5.4161,67006.1,19954.8,6.2944,5.7088,69935.7,21052.6,6.8799,6.0016,129853.0,22823.7,7.4654,7.7582
2026-02-15T15:45:00Z,TIA-USDT,0.34162,0.34162,0.34162,0.34162,2986.75,1098.3,4875.2,0.5854,0.5854,2106.8,5636.1,2.6345,2.0491,23706.6,6397.0,3.5127,2.9272,26884.9,15817.6,3.8054,3.8054,27983.8,17773.8,5.5617,4.0981,50143.6,18528.9,6.4399,5.5617,60370.7,21397.6,7.3181,6.4399,72063.8,22152.7,7.6108,6.7326,131317.0,29811.3,8.7817,7.6108,139283.3,34918.1,9.0744,7.9035
2026-02-15T15:50:00Z,TIA-USDT,0.340915,0.340915,0.340915,0.340915,617.3,467.5,767.1,1.6133,1.6133,2050.7,2754.0,3.6666,1.9066,16705.9,3521.1,3.9599,2.4933,39085.0,5368.2,5.1332,2.7866,69812.8,6368.2,6.3066,3.0799,75683.2,11335.0,6.5999,3.3733,79239.0,12335.0,7.1865,3.6666,138492.2,13081.9,8.0665,3.9599,144857.3,14853.0,8.9465,5.1332,146577.3,15953.0,9.2398,5.4266
2026-02-15T15:55:00Z,TIA-USDT,0.34177,0.34177,0.34177,0.34177,945.75,1097.8,793.7,0.5852,0.5852,1621.4,1793.7,0.8778,1.7556,3169.4,6050.5,2.6333,2.0482,4625.9,8182.7,2.9259,2.3408,5114.2,8976.4,4.0963,3.2185,6212.5,9716.7,4.6815,4.3889,9086.7,10457.0,5.2667,4.9741,22569.5,11554.2,6.7297,5.2667,26987.2,16192.5,7.6075,5.5593,29915.5,20662.9,8.1926,5.8519
2026-02-15T16:00:00Z,TIA-USDT,0.34147,0.34147,0.34147,0.34147,2550.3,2954.8,2145.8,1.7571,1.7571,4577.6,2923.2,4.0999,3.2214,5292.5,3700.6,4.3928,4.0999,6019.9,6471.7,4.9785,4.3928,6570.9,11970.4,5.2713,4.6856,7298.4,12722.1,5.5642,5.857,8397.8,16460.3,6.1499,6.4427,14473.2,17212.0,6.4427,6.7356,15195.4,17735.6,6.7356,7.0284,15912.4,22168.0,7.6141,7.6141
2026-02-15T16:05:00Z,TIA-USDT,0.340465,0.340465,0.340465,0.340465,2554.25,2927.6,2180.9,1.6154,1.6154,4030.0,3180.9,3.6714,3.9652,4803.0,6053.5,4.2589,4.2589,6099.6,7053.5,5.14,4.5526,6872.6,9295.6,6.0212,4.8463,10094.5,11601.6,6.3149,5.4337,25506.2,12125.2,6.6086,6.0212,26040.8,12779.0,6.9023,6.3149,26775.5,14485.8,7.4898,7.4898,56149.7,14576.9,8.0772,7.7835
2026-02-15T16:10:00Z,TIA-USDT,0.341795,0.341795,0.341795,0.341795,1475.25,523.6,2426.9,2.7794,2.7794,4900.7,5755.9,3.6572,3.6572,6364.9,6795.7,3.9497,4.2423,9271.5,7524.5,4.2423,5.4126,10004.2,12144.1,4.5349,5.7052,10756.9,16633.9,5.7052,6.2903,12230.5,17362.7,5.9977,7.168,12983.2,19133.8,6.2903,7.4606,16174.0,21785.4,7.168,7.7532,19688.1,28449.8,7.7532,8.0458
2026-02-15T16:15:00Z,TIA-USDT,0.343145,0.343145,0.343145,0.343145,784.45,1536.8,32.1,1.6028,1.6028,2630.4,2530.4,1.8942,1.8942,5582.3,5536.4,2.1857,3.9342,6121.3,11709.2,2.4771,4.517,65374.5,12474.6,3.3514,5.6827,76783.3,15332.7,4.517,6.557,106933.5,16098.1,4.8085,6.8484,118557.1,16863.5,5.3913,7.1398,141533.5,17863.5,5.6827,7.4313,142243.1,23621.9,6.557,8.0141
2026-02-15T16:20:00Z,TIA-USDT,0.34196,0.34196,0.34196,0.34196,2522.75,3121.5,1924.0,2.6319,2.6319,4219.0,2672.2,2.9243,2.9243,4742.6,8874.6,4.094,3.5092,5373.0,9622.8,4.3865,3.8016,6373.0,10371.0,4.6789,5.5562,12224.5,10894.6,4.9713,7.0184,23818.8,20710.3,5.2638,7.3108,24916.6,21806.6,6.1411,7.6032,36826.6,22554.8,6.4335,7.8957,37563.2,24325.9,6.7259,8.4805
2026-02-15T16:25:00Z,TIA-USDT,0.34284,0.34284,0.34284,0.34284,2867.3,1094.5,4640.1,1.4584,1.4584,25439.1,5442.9,2.9168,2.3335,25992.6,6245.7,3.2085,2.9168,26516.2,7048.5,3.5002,3.2085,27611.0,9170.4,4.3752,3.5002,51589.4,19175.9,5.5419,4.3752,57308.6,19929.2,6.1253,5.2503,58403.6,21127.0,6.417,5.5419,58999.1,21880.3,6.7087,6.7087,64837.0,22403.9,7.292,7.5837
2026-02-15T16:30:00Z,TIA-USDT,0.34169,0.34169,0.34169,0.34169,384.55,32.2,736.9,1.4633,1.4633,760.1,1834.8,3.512,1.756,3629.7,5307.0,3.8046,4.9753,4360.0,7440.9,4.0973,5.2679,7531.6,8145.6,4.3899,5.8533,8055.2,8850.3,4.6826,6.1459,8785.5,9373.9,4.9753,6.4386,9494.6,11175.9,5.2679,6.7312,21662.0,11880.6,5.5606,7.3166,23491.0,14532.2,5.8533,7.9019
2026-02-15T16:35:00Z,TIA-USDT,0.341275,0.341275,0.341275,0.341275,404.15,87.6,720.7,2.1976,2.1976,1858.7,1424.9,3.0767,2.4907,7721.1,2129.1,3.3697,3.6627,10755.6,2833.8,4.2488,4.5418,11279.2,3541.0,4.5418,5.4208,12036.4,5343.9,5.1278,6.0069,19000.0,6966.2,5.4208,6.5929,19757.2,9329.3,6.0069,7.472,32169.5,15893.3,6.2999,8.6441,34571.8,18533.4,6.8859,9.2301
2026-02-15T16:40:00Z,TIA-USDT,0.341625,0.341625,0.341625,0.341625,1698.85,1098.3,2299.4,0.1464,0.1464,4309.0,4435.5,0.4391,3.9517,5080.3,8876.0,2.4881,5.4153,8008.3,13768.2,3.0735,5.708,14636.3,14477.5,3.9517,6.0007,15407.6,18694.3,4.8299,6.5862,19048.8,19493.9,5.708,6.8789,20790.3,20591.4,6.2935,7.4643,23877.2,21391.0,6.8789,8.0498,86379.7,22190.6,8.9279,8.9279
2026-02-15T16:45:00Z,TIA-USDT,0.341795,0.341795,0.341795,0.341795,2988.1,1097.9,4878.3,1.9017,1.9017,1621.5,5557.5,2.1943,3.3646,5759.4,6557.5,2.7794,4.5349,9420.3,16756.3,3.072,4.8275,31354.7,17501.2,3.6572,5.7052,43042.5,18598.2,3.9497,6.2903,43774.6,19343.1,4.8275,6.5829,66439.0,20128.4,5.4126,6.8755,72294.0,20873.3,5.9977,7.4606,79031.5,21970.1,6.2903,8.3383
2026-02-15T16:50:00Z,TIA-USDT,0.341625,0.341625,0.341625,0.341625,2852.9,1098.3,4607.5,0.7318,0.7318,1833.0,13330.8,2.4881,3.3663,3455.1,14104.1,2.7808,4.2444,14929.7,14781.3,3.0735,4.8299,18293.0,15554.6,3.9517,5.1226,19064.8,16327.9,4.5371,5.708,41529.8,17101.2,4.8299,6.2935,42301.6,18198.8,5.1226,6.5862,44072.7,18972.1,5.4153,6.8789,45171.6,23485.6,6.0007,8.0498
2026-02-15T16:55:00Z,TIA-USDT,0.341775,0.341775,0.341775,0.341775,2357.15,4024.6,689.7,2.487,2.487,4548.2,3046.0,4.2426,3.0722,6445.7,6196.6,5.1203,3.3648,15234.7,6976.2,5.4129,3.6574,17739.8,8073.6,5.7055,3.95,18546.8,9073.6,5.9981,4.8277,24402.3,9804.7,6.2907,5.1203,26307.8,12456.3,6.5833,5.9981,27085.9,13235.9,7.1685,6.2907,27864.0,14556.6,7.461,7.1685
2026-02-15T17:00:00Z,TIA-USDT,0.341635,0.341635,0.341635,0.341635,2342.15,4007.2,677.1,1.9026,1.9026,8463.6,3135.5,2.7807,3.6589,9192.5,5476.1,3.3662,4.537,9921.4,7269.2,3.9516,5.1224,10662.8,8001.7,4.8297,5.7078,11401.4,8734.2,5.1224,6.0006,12130.3,9466.7,5.4151,6.586,20583.9,19080.2,5.7078,7.1714,51981.6,19812.7,6.0006,7.4641,52710.5,43256.8,6.586,10.3912
2026-02-15T17:05:00Z,TIA-USDT,0.341715,0.341715,0.341715,0.341715,2545.2,4432.3,658.1,1.6095,1.6095,5530.5,2892.0,2.1948,2.4875,5688.4,6432.9,2.7801,3.0727,6029.0,7432.9,3.658,3.9507,6792.2,7956.5,4.5359,4.2433,7574.4,8956.5,4.8286,4.8286,8315.2,9705.6,5.4139,5.1212,16159.3,10705.6,5.7065,5.4139,18671.2,22001.8,5.9992,5.7065,19454.4,22750.9,6.2918,6.2918
2026-02-15T17:10:00Z,TIA-USDT,0.34188,0.34188,0.34188,0.34188,2357.75,4073.2,642.3,1.4625,1.4625,12916.3,1739.5,4.3875,2.0475,13659.0,3537.0,4.9725,2.34,14750.9,8996.9,5.265,2.6325,15493.6,9759.0,5.5575,2.925,16759.9,10497.4,5.85,4.9725,16905.6,11021.0,6.435,5.265,17648.3,20040.3,6.7275,5.5575,19419.4,22680.4,7.02,5.85,24642.7,34387.9,7.3125,6.1425
2026-02-15T17:15:00Z,TIA-USDT,0.340485,0.340485,0.340485,0.340485,2546.55,3991.4,1101.7,1.909,1.909,4793.5,1746.2,2.7901,3.0838,5562.3,2746.2,3.0838,5.1397,7413.8,3269.8,3.9649,5.4334,8204.9,4269.8,4.2586,6.0208,8972.9,5373.8,4.5523,6.3145,10744.0,16885.2,4.846,6.6082,12370.2,17986.4,6.0208,6.9019,13117.6,18723.5,6.3145,7.1956,18708.7,19484.3,8.6641,7.783
2026-02-15T17:20:00Z,TIA-USDT,0.341465,0.341465,0.341465,0.341465,1314.8,1822.2,807.4,2.4893,2.4893,3593.3,1807.4,3.6607,3.075,12137.7,6720.7,3.9536,3.3678,12661.3,7528.1,5.4178,3.6607,13760.7,9193.3,6.0035,3.9536,25537.0,10000.7,6.8821,4.2464,26636.6,11906.4,7.4678,4.5393,60284.9,12713.8,8.0535,4.8321,62056.0,13237.4,8.3464,6.0035,67638.7,22706.7,8.9321,6.2964
2026-02-15T17:25:00Z,TIA-USDT,0.341465,0.341465,0.341465,0.341465,1314.8,1822.2,807.4,2.4893,2.4893,10366.6,1807.4,3.9536,3.075,10890.2,7720.7,5.4178,3.3678,11989.6,9626.5,6.0035,3.6607,16412.3,11291.7,6.5893,3.9536,28188.6,12099.1,6.8821,4.2464,29288.2,12906.5,7.4678,4.5393,62936.5,13713.9,8.0535,4.8321,65867.5,14237.5,8.6392,6.0035,67638.6,23706.8,10.6892,6.2964
2026-02-15T17:30:00Z,TIA-USDT,0.34092,0.34092,0.34092,0.34092,5469.2,5210.5,5727.9,2.0533,2.0533,11079.2,6482.7,3.8132,2.3466,11862.2,7151.9,4.3999,2.6399,20320.1,7906.7,4.9865,2.9332,22091.2,9761.7,6.1598,3.8132,22614.8,10516.5,7.0398,4.1065,34351.1,11040.1,7.3331,4.3999,37236.5,12040.1,7.9197,4.9865,97591.2,21768.0,8.2131,5.2798,119908.9,22867.8,8.5064,7.6264
2026-02-15T17:35:00Z,TIA-USDT,0.3419,0.3419,0.3419,0.3419,949.35,1097.6,801.1,1.4624,1.4624,5661.6,1559.9,1.7549,1.7549,7432.7,2361.0,3.2173,2.0474,8225.4,8174.4,4.3872,2.6323,17395.9,9174.4,4.6797,3.5098,18494.0,10626.9,5.8497,3.8023,24347.3,11150.5,6.1421,4.9722,36618.3,12247.4,6.4346,5.2647,96969.7,21236.1,6.7271,5.5572,118647.6,22332.6,7.0196,8.7745
2026-02-15T17:40:00Z,TIA-USDT,0.339945,0.339945,0.339945,0.339945,410.35,33.6,787.1,0.1471,0.1471,103.8,1310.7,4.2654,0.7354,4414.4,2097.8,6.0304,1.3237,5518.8,2884.9,6.3246,2.2062,7289.9,3682.9,8.3837,2.7946,36916.5,4682.9,8.972,3.0887,96169.7,5480.9,9.5604,3.3829,105527.5,6004.5,10.4429,3.6771,106125.1,7004.5,11.6195,4.5596,109070.7,8004.5,13.6787,5.1479
2026-02-15T17:45:00Z,TIA-USDT,0.335595,0.335595,0.335595,0.335595,1165.3,1212.5,1118.1,0.149,0.149,4368.4,3762.0,2.8308,0.447,5368.4,6360.0,4.6187,7.0025,9707.6,18409.8,4.9166,7.3005,10953.1,21061.4,5.2146,8.1944,20788.8,33206.8,5.8106,8.7904,22001.3,55733.6,8.7904,10.2802,23120.5,57331.6,9.6843,12.0681,52747.1,66048.7,11.1742,13.558,56996.7,68700.3,11.4722,14.4519
2026-02-15T17:50:00Z,TIA-USDT,0.337865,0.337865,0.337865,0.337865,1821.95,1000.0,2643.9,1.9238,1.9238,6251.0,7566.3,2.2198,2.2198,6987.2,8676.4,2.5158,3.9957,8098.1,9676.4,3.1078,4.8836,8834.3,13436.4,3.6997,5.1796,9834.3,22982.8,4.8836,5.4756,11357.9,23506.4,5.1796,6.0675,21170.1,25616.1,5.4756,8.1393,25154.8,30429.5,6.3635,8.4353,26266.1,62606.3,6.6595,9.3233
2026-02-15T17:55:00Z,TIA-USDT,0.337925,0.337925,0.337925,0.337925,2869.5,1110.5,4628.5,1.0357,1.0357,2221.3,5368.1,3.4031,2.5154,6362.3,6368.1,3.699,3.699,7048.0,7966.1,4.5868,3.995,8048.0,8966.1,5.1787,4.2909,9159.0,20179.3,5.4746,4.5868,10159.0,20595.3,6.3624,4.8827,11452.6,21011.4,6.6583,6.9542,12452.6,30660.8,6.9542,7.5461,22354.1,32258.8,7.2501,8.1379
2026-02-15T18:00:00Z,TIA-USDT,0.33589,0.33589,0.33589,0.33589,1141.1,795.3,1486.9,0.5954,0.5954,5485.0,1590.9,0.8931,3.8703,6176.9,2590.9,1.1909,5.0612,6972.2,3337.0,1.4886,5.3589,8089.6,3860.6,2.9772,6.252,8884.9,4977.0,3.5726,6.5498,9660.4,15537.2,4.168,8.0383,10406.5,17135.2,5.0612,8.6338,13058.1,39452.2,5.3589,9.5269,14058.1,39919.5,5.6566,9.8246
2026-02-15T18:05:00Z,TIA-USDT,0.337045,0.337045,0.337045,0.337045,738.7,789.9,687.5,1.6318,1.6318,5168.8,5553.9,1.9285,1.9285,5958.7,8194.0,2.5219,2.2252,7733.8,9307.0,3.7087,2.8186,8847.5,10307.0,4.0054,3.412,9847.5,10830.6,4.5988,3.7087,18802.2,11830.6,4.8955,4.5988,19600.4,20610.9,5.1922,4.8955,20399.1,21723.6,5.4889,5.7856,21997.1,33773.3,5.7856,6.6757
2026-02-15T18:10:00Z,TIA-USDT,0.337175,0.337175,0.337175,0.337175,3626.45,4609.0,2643.9,0.4449,0.4449,8470.0,3643.9,3.1141,3.1141,9225.0,8368.9,3.4107,3.4107,18152.8,8892.5,3.7073,5.7833,18907.8,18155.8,4.597,6.3765,21505.8,19902.0,4.8936,6.6731,22260.8,36630.4,5.1902,7.5628,23784.4,37300.4,5.4868,8.7492,24539.4,47876.2,5.7833,9.0457,28719.4,70231.8,6.0799,9.3423
2026-02-15T18:15:00Z,TIA-USDT,0.33717,0.33717,0.33717,0.33717,2909.3,2007.8,3810.8,0.8898,0.8898,3553.3,4810.8,2.9659,2.6693,9487.0,9599.8,3.2624,2.9659,10487.0,10309.5,3.559,3.8556,20365.4,11421.8,3.8556,5.042,20889.0,11864.0,5.3386,5.3386,21632.1,12864.0,5.6351,5.6351,22745.6,13387.6,5.9317,5.9317,25086.7,23349.4,6.8215,6.2283,25118.2,23745.8,7.4147,6.8215
2026-02-15T18:20:00Z,TIA-USDT,0.33802,0.33802,0.33802,0.33802,938.15,766.4,1109.9,1.4792,1.4792,6360.4,5466.9,2.0709,1.775,7391.8,8110.8,2.9584,3.8459,8204.7,8634.4,3.2542,4.4376,9204.7,9634.4,3.5501,4.7334,11128.1,19325.2,3.8459,5.0293,12128.1,20434.6,4.4376,5.9168,13726.1,33363.9,4.7334,8.2835,23842.2,42388.5,5.3251,8.5794,24365.8,65116.2,6.8043,9.4669
2026-02-15T18:25:00Z,TIA-USDT,0.336495,0.336495,0.336495,0.336495,445.45,32.7,858.2,0.1486,0.1486,1032.7,3571.3,3.7148,0.4458,2032.7,6211.4,4.0119,0.743,3032.7,6735.0,5.2007,1.0401,4032.7,18689.7,5.4979,2.2289,5086.2,19804.5,5.795,2.8232,5873.9,42645.6,6.3894,3.1204,12174.1,43232.2,7.2809,3.7148,12961.8,44232.2,8.1725,4.6063,14077.8,46830.2,8.4697,4.9035
2026-02-15T18:30:00Z,TIA-USDT,0.335325,0.335325,0.335325,0.335325,2319.2,1998.3,2640.1,2.5349,2.5349,4172.8,3381.9,2.8331,3.7277,4935.0,4500.4,4.9206,4.6224,5704.3,5024.0,6.4117,5.2188,7825.9,5549.8,7.6046,5.8153,8825.9,7147.8,8.201,7.3063,11031.2,7687.4,8.4992,7.6046,19689.9,14852.6,8.7974,8.201,20459.2,37630.0,9.3939,8.4992,27198.6,38146.9,9.6921,10.5867
2026-02-15T18:35:00Z,TIA-USDT,0.335935,0.335935,0.335935,0.335935,3166.75,1117.0,5216.5,1.3395,1.3395,1901.0,6216.5,2.5303,2.8279,2901.0,8860.2,2.8279,3.1256,8587.2,9617.3,3.1256,3.4233,10435.2,10617.3,3.4233,3.721,11250.9,12140.9,3.721,4.0186,12066.6,16662.2,4.0186,4.3163,13066.6,21698.7,4.614,4.614,13882.3,22814.9,4.9117,5.8047,14882.3,24412.9,6.1024,6.9954
2026-02-15T18:40:00Z,TIA-USDT,0.336285,0.336285,0.336285,0.336285,962.9,810.3,1115.5,2.2303,2.2303,1620.6,1889.5,3.1224,2.5276,2736.6,6526.1,3.4197,3.1224,4334.6,7526.1,3.7171,4.3118,5144.9,11281.4,4.0145,4.6092,5857.2,13713.2,4.3118,5.7987,6667.5,14828.0,4.9066,8.1776,7783.8,28125.0,5.2039,8.475,9117.7,39092.8,5.5013,8.7723,11769.3,61584.1,8.1776,9.3671
2026-02-15T18:45:00Z,TIA-USDT,0.33448,0.33448,0.33448,0.33448,1700.85,757.8,2643.9,1.1959,1.1959,1757.8,3765.5,2.0928,1.4949,7462.0,8462.8,2.3918,1.7938,8218.8,9462.8,2.9897,3.2887,9218.8,10986.4,3.2887,3.5877,9975.6,12107.7,3.5877,3.8866,10975.6,14705.7,3.8866,4.4846,11733.4,26811.5,4.1856,4.7835,12457.0,27932.5,4.4846,6.5774,13457.0,40000.5,4.7835,7.1753
2026-02-15T18:50:00Z,TIA-USDT,0.33473,0.33473,0.33473,0.33473,4032.15,5331.2,2733.1,1.195,1.195,6148.6,4853.6,2.39,3.8837,7902.4,5377.2,2.6887,4.1825,9841.0,6117.2,2.9875,4.4812,10658.4,7117.2,3.2862,5.6762,11658.4,8237.4,4.1825,5.975,12442.9,9237.4,4.4812,6.8712,13442.9,13789.4,5.0787,7.17,14564.4,14302.7,5.3775,7.4687,15564.4,26140.1,5.975,7.7675
2026-02-15T18:55:00Z,TIA-USDT,0.33532,0.33532,0.33532,0.33532,2927.9,4737.0,1118.8,1.1929,1.1929,5737.0,1849.9,3.2804,2.684,7497.7,2849.9,3.5787,2.9822,9299.3,7624.6,3.8769,3.2804,19291.2,8624.6,4.1751,3.8769,20092.8,10743.0,4.4733,4.1751,20894.4,12266.6,4.7716,4.4733,22815.5,12799.0,5.6662,4.7716,23815.5,13362.8,5.9645,5.9645,24617.1,23049.4,6.2627,6.2627
2026-02-15T19:00:00Z,TIA-USDT,0.33444,0.33444,0.33444,0.33444,727.65,931.7,523.6,3.5881,3.5881,4273.5,1169.8,4.4851,3.8871,5205.2,3889.2,4.7841,4.1861,6205.2,6532.9,5.9801,4.4851,7136.9,7532.9,6.2792,4.7841,8136.9,8654.0,7.1762,6.5782,9068.6,9177.6,7.4752,6.8772,10000.3,11655.0,9.5682,7.4752,10523.9,12775.9,10.1662,8.6712,14712.0,27169.3,11.3623,10.4653
2026-02-15T19:05:00Z,TIA-USDT,0.333875,0.333875,0.333875,0.333875,1501.65,1124.0,1879.3,2.5459,2.5459,1939.6,6652.4,2.8454,2.8454,6157.3,7176.0,3.1449,3.1449,6972.9,8176.0,4.0434,5.2415,7715.4,10299.1,4.6425,5.541,9531.0,11897.1,5.541,5.8405,10655.4,14595.1,5.8405,6.739,12253.4,25419.0,6.4395,7.9371,13253.4,27017.0,6.739,10.0337,23137.3,56643.6,7.0386,10.6327
2026-02-15T19:10:00Z,TIA-USDT,0.334835,0.334835,0.334835,0.334835,2870.75,4621.2,1120.3,1.6426,1.6426,5397.4,5903.0,3.4345,2.2399,6173.6,7426.6,3.7332,4.3305,7173.6,10124.6,4.3305,4.6291,17935.6,10773.3,4.6291,4.9278,18744.0,21696.7,4.9278,5.2265,19552.4,22816.5,5.5251,5.8238,21150.4,23413.3,6.1224,6.1224,22150.4,24012.6,6.4211,7.0184,23958.8,45995.3,6.7197,8.213
2026-02-15T19:15:00Z,TIA-USDT,0.33515,0.33515,0.33515,0.33515,4557.25,4540.2,4574.3,2.0886,2.0886,5660.1,4678.3,2.6854,2.9837,6660.1,6332.3,3.5805,3.5805,8381.0,8975.1,3.8789,3.8789,9381.0,11708.2,4.4756,4.1772,11163.0,21751.4,4.774,4.774,20427.6,22372.6,5.0724,5.9675,22821.1,22999.6,5.3707,6.8626,23821.1,24118.4,5.6691,7.161,25704.6,36501.4,5.9675,7.4593
2026-02-15T19:20:00Z,TIA-USDT,0.337765,0.337765,0.337765,0.337765,1755.5,1000.0,2511.0,1.6284,1.6284,1970.4,3621.5,2.2205,3.4047,2970.4,8286.2,2.5165,4.2929,3718.5,16012.8,2.8126,4.589,6986.6,16536.4,3.1087,4.8851,7734.7,17167.3,3.4047,5.4772,8846.1,18167.3,4.589,6.3654,9594.2,20765.3,4.8851,6.6614,14534.7,22533.3,6.0693,6.9575,15282.8,23533.3,6.3654,7.2536
2026-02-15T19:25:00Z,TIA-USDT,0.337615,0.337615,0.337615,0.337615,1055.65,1000.0,1111.3,1.3329,1.3329,2764.0,5602.0,1.6291,2.5177,8021.6,6713.0,1.9253,3.9986,8788.2,7713.0,2.8139,4.591,9788.2,10356.9,3.1101,4.8872,10554.8,20202.5,3.4062,5.7758,20530.9,21202.5,4.8872,6.6644,21333.3,22313.1,5.7758,6.9606,22931.3,22997.3,6.072,8.1454,25582.9,24681.6,6.3682,8.4416
2026-02-15T19:30:00Z,TIA-USDT,0.336605,0.336605,0.336605,0.336605,3146.35,5178.1,1114.6,1.634,1.634,7151.3,6145.0,3.1194,2.5252,7949.0,7145.0,3.4165,3.7136,8949.0,9788.9,3.7136,4.0106,9746.7,10422.2,4.0106,4.3077,11861.9,12060.0,4.3077,5.199,13654.5,22377.8,4.6048,5.7931,22775.9,23050.9,4.9019,6.6844,23573.6,46578.1,5.199,6.9815,24097.2,59256.6,6.6844,7.5756
2026-02-15T19:35:00Z,TIA-USDT,0.33535,0.33535,0.33535,0.33535,1002.6,938.9,1066.3,1.7892,1.7892,1938.9,1589.9,2.3856,3.8765,2938.9,2708.3,2.6838,4.4729,2977.4,3188.8,2.982,6.2621,5430.6,4841.8,3.2802,6.5603,6211.4,6483.6,3.8765,6.8585,7211.4,7483.6,4.1747,7.1567,7985.5,10723.2,4.7711,7.4549,8766.3,11723.2,5.6657,7.7531,24544.6,12291.2,7.1567,8.0513
2026-02-15T19:40:00Z,TIA-USDT,0.33527,0.33527,0.33527,0.33527,2900.55,4682.0,1119.1,1.1931,1.1931,5649.7,2119.1,3.8775,3.8775,6443.8,3874.3,4.1757,4.1757,7563.4,6607.4,4.474,4.474,9087.0,7725.9,5.0705,5.9653,11685.0,8946.3,5.3688,6.2636,16242.5,25585.2,5.6671,6.5619,24129.4,26281.2,5.9653,7.4567,25129.4,26977.9,6.2636,8.948,25923.5,27674.6,6.5619,9.8428
2026-02-15T19:45:00Z,TIA-USDT,0.33572,0.33572,0.33572,0.33572,938.15,758.8,1117.5,1.4893,1.4893,3918.0,5778.8,2.3829,1.7872,6052.0,7896.0,2.6808,4.468,6810.8,9419.6,3.2765,4.7659,7810.8,18937.3,3.5744,5.0637,8928.9,21670.4,3.8723,6.5531,9928.9,22787.3,4.468,6.8509,18540.7,23502.5,4.7659,7.4467,19299.5,24217.8,5.0637,8.3403,20897.5,33630.4,5.3616,9.2339
2026-02-15T19:50:00Z,TIA-USDT,0.335995,0.335995,0.335995,0.335995,997.9,879.1,1116.7,0.7441,0.7441,1879.1,5734.1,1.3393,2.5298,2633.1,6850.5,1.6369,3.125,7045.3,7850.5,1.9346,5.2084,7799.3,8374.1,2.5298,5.506,8553.3,17554.3,3.125,5.8037,14508.2,18221.8,4.0179,6.1013,16106.2,19221.8,4.6132,7.2918,25341.8,20337.7,5.2084,7.5894,26123.4,20984.1,5.506,7.887
2026-02-15T19:55:00Z,TIA-USDT,0.3361,0.3361,0.3361,0.3361,4581.3,4320.7,4841.9,2.3802,2.3802,5320.7,5516.7,2.6778,2.9753,6078.4,6516.7,2.9753,3.8679,6872.6,7632.6,3.5704,4.1654,7734.0,8632.6,4.1654,5.058,9491.7,9156.2,4.7605,5.3555,10608.7,18385.3,5.058,5.6531,19556.7,19501.0,5.6531,6.2481,20080.3,20093.7,5.9506,6.5457,20838.0,20687.3,6.5457,7.4383
2026-02-15T20:00:00Z,TIA-USDT,0.334565,0.334565,0.334565,0.334565,3012.0,4285.0,1739.0,1.6439,1.6439,5019.5,4437.0,2.5406,3.1384,5833.2,4960.6,3.1384,3.4373,6833.2,6081.7,4.9318,3.7362,8646.9,7081.7,5.2307,4.9318,10736.5,29902.2,5.5296,5.2307,11550.2,31023.1,6.4263,6.1274,13148.2,31620.6,7.3229,6.7252,13961.9,44081.1,7.6218,7.6218,15607.9,46274.5,7.9207,8.5185
2026-02-15T20:05:00Z,TIA-USDT,0.336135,0.336135,0.336135,0.336135,2741.05,4365.9,1116.2,1.0412,1.0412,5142.8,3849.3,2.2312,1.6362,6919.7,9767.9,3.1237,2.5287,8991.5,10882.0,3.4212,4.3137,18264.4,21238.4,3.7187,4.6112,21916.0,33362.2,4.0162,5.8012,22787.5,55818.6,4.3137,6.6937,23787.5,65519.6,5.8012,7.2887,24904.5,66112.8,6.0987,7.5862,26502.5,75203.5,6.3962,8.1812
2026-02-15T20:10:00Z,TIA-USDT,0.33687,0.33687,0.33687,0.33687,2746.2,4378.7,1113.7,1.4843,1.4843,5120.1,5972.2,1.7811,2.3748,5916.8,6495.8,2.3748,3.2654,6979.8,8609.3,2.9685,3.5622,7721.2,9163.5,3.2654,3.8591,8721.2,10163.5,3.8591,4.1559,18254.7,10229.6,4.1559,4.4528,18996.1,20122.9,4.4528,5.0465,52872.3,21122.9,6.2339,5.937,61975.8,32886.7,7.7181,6.2339
2026-02-15T20:15:00Z,TIA-USDT,0.33612,0.33612,0.33612,0.33612,1711.85,2307.4,1116.3,0.8925,0.8925,4697.4,5621.1,1.1901,2.6776,5728.2,6188.6,2.0826,3.5702,6728.2,6943.9,3.5702,3.8677,14925.9,10703.7,3.8677,4.1652,15677.1,12682.1,5.0577,4.4627,16794.0,13205.7,5.3552,4.7602,17545.2,13961.0,5.6527,5.0577,18296.4,24155.8,6.2478,5.6527,19820.0,25271.5,6.5453,6.2478
2026-02-15T20:20:00Z,TIA-USDT,0.336635,0.336635,0.336635,0.336635,2631.3,4192.8,1069.8,1.6338,1.6338,4930.8,5486.0,1.9309,2.2279,5668.8,6600.3,2.2279,3.4162,6406.8,7175.5,2.822,3.7132,8423.9,8175.5,3.1191,4.6044,9178.1,18307.1,3.4162,4.9015,10178.1,21005.1,3.7132,5.1985,10932.3,22603.1,4.0103,5.4956,19287.6,23220.0,4.6044,5.7926,23054.5,23837.0,5.7926,6.0897
2026-02-15T20:25:00Z,TIA-USDT,0.337075,0.337075,0.337075,0.337075,2624.35,4135.5,1113.2,0.1483,0.1483,5135.5,5812.4,2.225,3.7084,6152.8,6433.8,2.5217,4.3017,7152.8,8546.5,2.8184,4.5984,16036.3,10861.8,3.115,4.8951,16840.6,11486.8,4.005,5.4884,17840.6,12632.9,4.5984,6.0817,18621.2,15276.6,4.8951,6.3784,20144.8,24703.2,5.1917,6.6751,20910.2,36622.4,5.4884,7.2684
2026-02-15T20:30:00Z,TIA-USDT,0.338,0.338,0.338,0.338,2127.7,4222.8,32.6,0.8876,0.8876,5222.8,2566.9,2.071,2.9586,5992.3,6086.9,2.3669,3.2544,6992.3,7086.9,2.6627,5.0296,9102.8,7610.5,2.9586,5.3254,9872.3,12471.7,3.2544,5.9172,18019.6,18066.3,3.8462,6.213,18789.1,20706.4,4.142,6.8047,19558.6,33161.6,4.7337,7.1006,20082.2,33798.7,5.9172,7.6923
2026-02-15T20:35:00Z,TIA-USDT,0.337915,0.337915,0.337915,0.337915,1655.4,1000.0,2310.8,1.6276,1.6276,5332.2,4841.4,2.2195,1.9236,6443.0,5951.5,3.4032,2.8114,7455.5,6510.8,3.6992,4.291,9053.5,17936.2,4.8829,4.8829,18677.0,19046.1,5.1788,5.1788,19475.8,22326.6,5.7707,5.4747,19999.4,22963.4,6.3625,6.3625,20798.2,45874.1,6.6585,6.9544,21909.4,46983.7,6.9544,7.5463
2026-02-15T20:40:00Z,TIA-USDT,0.33776,0.33776,0.33776,0.33776,2665.6,4220.3,1110.9,0.8882,0.8882,5220.3,6743.7,3.5528,3.2568,14014.6,7380.4,3.8489,3.5528,14749.5,8018.7,4.441,4.441,15273.1,9018.7,4.7371,5.0332,16384.6,12353.3,5.3292,5.3292,19036.2,35633.6,6.2174,5.9214,19801.7,45039.2,6.8096,6.2174,20567.2,45562.8,7.1056,6.5135,21678.9,46228.2,7.4017,7.4017
2026-02-15T20:45:00Z,TIA-USDT,0.337605,0.337605,0.337605,0.337605,1489.0,1866.8,1111.2,2.2215,2.2215,6914.4,6153.4,2.5177,3.1101,7663.7,7153.4,3.4063,4.295,37290.3,10516.1,3.7026,4.5912,38034.6,12150.6,3.9988,5.1836,45230.2,24762.9,6.0722,5.4798,53922.9,25410.4,6.3684,5.776,55035.1,27008.4,6.9608,6.0722,55779.4,49017.8,7.257,6.3684,58431.0,49665.2,7.8494,6.6646
2026-02-15T20:50:00Z,TIA-USDT,0.33735,0.33735,0.33735,0.33735,3006.4,4900.7,1112.1,1.4821,1.4821,6498.7,3752.2,3.8536,2.6679,7022.3,8239.6,4.4464,4.15,7794.5,9351.3,4.7428,5.0393,9679.5,10019.5,5.0393,5.3357,18602.6,22226.6,5.3357,5.9286,19374.8,22750.2,5.6321,6.8178,20147.0,51845.5,6.225,7.1143,49773.6,56708.5,6.5214,7.4107,50545.8,57356.7,6.8178,7.7071
2026-02-15T20:55:00Z,TIA-USDT,0.337535,0.337535,0.337535,0.337535,909.15,761.6,1056.7,2.5183,2.5183,1873.6,6791.3,2.8145,3.9996,2674.5,11597.1,3.1108,4.2959,7527.1,12246.2,3.7033,5.1846,8270.8,12893.9,3.9996,5.7772,10612.5,13541.6,4.5921,6.0734,11363.7,14189.7,4.8884,6.666,21858.6,15948.9,6.9622,6.9622,23456.6,26021.3,9.3324,8.1473,24569.4,27619.3,9.9249,10.5174
2026-02-15T21:00:00Z,TIA-USDT,0.338225,0.338225,0.338225,0.338225,2801.9,4494.5,1109.3,0.7392,0.7392,5494.5,5772.7,3.4001,2.5131,14268.9,6448.2,3.6958,2.8088,15035.3,9088.3,3.9914,3.1044,15837.8,10088.3,4.2871,4.2871,16586.5,10611.9,4.5827,4.5827,17321.1,11720.8,5.1741,4.8784,18321.1,22569.5,5.7654,5.7654,20667.8,34310.5,6.0611,6.3567,23843.0,34971.4,6.6524,6.6524
2026-02-15T21:05:00Z,TIA-USDT,0.33842,0.33842,0.33842,0.33842,2811.75,4514.8,1108.7,0.8865,0.8865,5514.8,2217.3,3.5459,2.0684,14279.3,7644.8,3.8414,2.6594,15062.9,8644.8,4.1369,3.8414,15846.5,12990.7,4.7279,4.1369,16846.5,14760.5,5.0233,4.4324,17580.5,15945.6,5.3188,4.7279,20232.1,25989.6,5.6143,5.6143,20755.7,38185.1,6.5008,6.2053,31192.8,61462.9,7.0918,6.7963
2026-02-15T21:10:00Z,TIA-USDT,0.338635,0.338635,0.338635,0.338635,2086.6,4154.8,18.4,1.3289,1.3289,4980.3,297.6,3.1007,1.9195,6088.8,1405.4,3.6913,2.8054,14685.7,2405.4,4.2819,3.6913,15422.7,4664.6,5.1678,3.9866,18831.9,5664.6,5.4631,4.2819,19940.6,6325.8,6.0537,4.5772,20720.4,11575.8,6.349,4.8725,27154.2,12236.1,6.9396,5.7584,27934.0,12896.5,7.2349,6.0537
2026-02-15T21:15:00Z,TIA-USDT,0.33886,0.33886,0.33886,0.33886,4812.05,4492.7,5131.4,2.0657,2.0657,5492.7,7775.3,4.1315,2.3609,6492.7,8775.3,4.7217,2.9511,15070.3,9882.3,5.0168,3.2462,15838.0,10405.9,5.3119,3.5413,16838.0,11083.3,5.9021,3.8364,18605.7,11760.7,6.1972,4.4266,19373.4,12438.8,6.4924,4.7217,20481.5,34108.6,6.7875,5.0168,21253.2,34786.7,7.0826,5.607
2026-02-15T21:20:00Z,TIA-USDT,0.33829,0.33829,0.33829,0.33829,2765.75,4470.6,1060.9,0.5912,0.5912,5465.6,1164.9,2.6604,1.7736,6465.6,3953.3,3.8429,4.4341,15763.7,7468.1,4.1385,4.7297,16509.5,10995.5,4.7297,5.0253,17255.3,11593.8,5.3209,5.3209,18778.9,15869.7,5.6165,5.6165,21634.5,16548.6,5.9121,5.9121,22380.3,28379.5,6.2077,6.5033,23978.3,29059.7,7.0945,6.7989
2026-02-15T21:25:00Z,TIA-USDT,0.33746,0.33746,0.33746,0.33746,1055.9,1000.0,1111.8,1.4817,1.4817,1065.0,4921.3,1.778,3.556,2065.0,5921.3,2.0743,4.7413,6615.9,7601.9,2.3707,5.0376,7615.9,8282.6,3.8523,5.334,9349.5,9282.6,4.1486,5.6303,10873.1,9963.3,4.7413,5.9266,11606.7,10647.7,5.0376,6.5193,12360.4,11328.4,5.334,6.8156,13146.8,23437.4,5.9266,7.4083
2026-02-15T21:30:00Z,TIA-USDT,0.337925,0.337925,0.337925,0.337925,2758.2,4406.2,1110.2,1.6276,1.6276,5406.2,2868.4,2.2194,3.4031,6311.3,3868.4,2.5154,3.995,7075.6,7512.3,3.1072,4.2909,8075.6,8035.9,3.699,4.5868,9673.6,9035.9,3.995,4.8827,10673.6,13625.1,4.2909,5.1787,11437.9,14625.1,4.5868,6.3624,12202.2,15306.1,4.8827,6.6583,13313.2,26997.2,5.1787,7.2501
2026-02-15T21:35:00Z,TIA-USDT,0.337835,0.337835,0.337835,0.337835,2686.8,4263.1,1110.5,1.924,1.924,5051.9,1749.2,3.7,2.22,6163.0,2749.2,3.996,3.404,7163.0,7589.1,4.292,3.7,8960.6,8589.1,4.588,3.996,9884.8,9112.7,4.884,4.292,10673.6,10112.7,5.476,4.884,19901.6,10799.5,5.772,5.18,23408.5,11486.3,6.0681,5.476,26060.1,12596.3,6.3641,5.772
2026-02-15T21:40:00Z,TIA-USDT,0.337195,0.337195,0.337195,0.337195,2605.4,4098.2,1112.6,1.3345,1.3345,5098.2,2225.1,2.5208,3.1139,5946.9,2904.6,2.8174,5.1899,6946.9,5215.0,3.1139,5.4864,9324.5,7913.0,3.4105,5.783,13089.3,8699.8,3.7071,6.0796,13479.7,9699.8,5.1899,6.3761,14003.3,10803.8,5.783,6.6727,14544.8,12599.0,6.0796,6.9693,15085.4,13711.0,6.3761,7.2658
2026-02-15T21:45:00Z,TIA-USDT,0.337415,0.337415,0.337415,0.337415,2852.05,4592.2,1111.9,1.9264,1.9264,5398.3,2922.5,3.7046,3.7046,6058.7,3705.9,4.001,4.001,7719.2,9499.1,4.8901,4.2974,10429.8,10784.5,5.1865,4.8901,13081.4,12546.3,5.4829,5.4829,13741.4,13308.1,5.7792,6.0756,22820.1,14419.4,6.0756,7.5575,29274.9,17063.1,6.372,8.7429,30387.7,25945.8,7.2611,9.3357
2026-02-15T21:50:00Z,TIA-USDT,0.33787,0.33787,0.33787,0.33787,3158.45,5206.4,1110.5,0.8879,0.8879,6206.4,1915.0,3.8476,2.9597,15032.6,6366.3,4.1436,3.2557,26578.2,7170.8,4.7355,3.5517,28212.9,7975.3,5.0315,3.8476,72825.0,9889.9,5.9194,4.4396,73485.8,10597.1,6.2154,4.7355,97679.2,11401.6,6.8074,5.0315,104706.2,11925.2,7.1033,6.2154,114352.9,22077.3,7.6953,6.5114
2026-02-15T21:55:00Z,TIA-USDT,0.33778,0.33778,0.33778,0.33778,945.6,780.5,1110.7,1.4803,1.4803,5350.1,5525.7,1.7763,2.6645,6350.1,6636.1,4.1447,4.4408,10059.4,7345.9,4.4408,4.7368,18432.9,8345.9,4.7368,5.625,19101.4,18383.9,5.0329,5.921,19625.0,19181.3,5.3289,6.2171,20292.9,19978.7,5.625,6.5131,23072.2,21886.2,6.2171,7.1052,28997.1,22683.6,6.5131,7.6973
2026-02-15T22:00:00Z,TIA-USDT,0.33712,0.33712,0.33712,0.33712,2798.8,4484.6,1113.0,0.8899,0.8899,5484.6,2225.8,3.8562,2.6697,6319.4,2906.0,4.1528,2.9663,7319.4,3644.0,4.7461,3.2629,15883.7,4382.0,5.0427,3.5596,17667.1,5120.0,6.2292,4.1528,25777.9,6643.6,6.5259,4.7461,26449.9,8381.6,6.8225,5.0427,27120.7,12761.6,7.1191,5.3393,33057.9,13499.6,7.7124,5.636
2026-02-15T22:05:00Z,TIA-USDT,0.337765,0.337765,0.337765,0.337765,595.75,80.7,1110.8,1.6284,1.6284,4766.5,5596.1,1.9244,1.9244,5435.1,6254.9,3.4047,3.1087,6299.2,7889.0,3.7008,3.4047,6968.4,10372.3,4.589,4.2929,15601.8,20288.6,4.8851,4.8851,21009.6,21080.6,5.4772,6.0693,22121.2,21604.2,6.0693,6.3654,23719.2,22396.2,6.6614,6.6614,26370.8,23174.5,7.5496,6.9575
2026-02-15T22:10:00Z,TIA-USDT,0.337365,0.337365,0.337365,0.337365,1731.95,1112.5,2351.4,2.2231,2.2231,5590.7,5974.7,2.5195,2.5195,6512.8,6596.8,4.298,3.7052,7625.6,7404.5,4.8908,4.0016,8294.5,11458.4,5.1873,5.4837,8964.4,20532.4,5.4837,5.7801,10562.4,21329.6,5.7801,6.0765,19433.4,22441.1,6.0765,6.6693,20103.3,24039.1,6.3729,6.9657,21882.7,24836.3,7.5586,7.2622
2026-02-15T22:15:00Z,TIA-USDT,0.33712,0.33712,0.33712,0.33712,1494.15,2215.0,773.3,1.4832,1.4832,4408.8,1391.2,3.8562,1.7798,5320.8,2164.5,4.7461,3.2629,6232.9,4331.5,5.3393,4.1528,10903.0,5082.7,5.9326,4.4495,11479.3,5833.9,6.5259,4.7461,12149.4,8974.4,6.8225,5.3393,18086.6,11618.3,7.7124,5.636,20354.6,12730.6,8.009,6.5259,24653.3,24864.5,8.8989,8.3056
2026-02-15T22:20:00Z,TIA-USDT,0.3377,0.3377,0.3377,0.3377,2921.35,4731.7,1111.0,1.1845,1.1845,5605.0,6054.0,2.6651,2.9612,7203.0,6848.3,3.8496,3.5534,13170.1,7642.6,4.1457,4.1457,17366.9,8753.2,4.4418,4.7379,19002.3,10181.0,5.9224,5.0341,19678.6,10704.6,6.2185,5.3302,20356.7,11493.8,6.8108,5.6263,21034.9,18644.8,7.403,5.9224,25197.7,23808.3,7.6991,6.2185
2026-02-15T22:25:00Z,TIA-USDT,0.338025,0.338025,0.338025,0.338025,2559.85,4384.6,735.1,1.9229,1.9229,5495.0,5937.8,3.1063,2.2188,6356.3,6718.3,4.5855,2.8104,15337.8,7828.0,4.8813,3.4021,16016.0,8608.5,5.1771,3.698,17126.7,10987.0,5.7688,3.9938,17804.4,11767.5,6.3605,4.2896,19005.7,14935.0,6.6563,4.5855,29088.1,24407.0,8.4313,5.473,30686.1,25516.4,9.3188,5.7688
2026-02-15T22:30:00Z,TIA-USDT,0.33802,0.33802,0.33802,0.33802,4471.55,4278.7,4664.4,2.0709,2.0709,4860.4,5188.0,3.2542,4.7334,5407.9,5982.9,4.1418,5.0293,11327.5,15523.7,4.7334,5.3251,20601.8,16318.6,5.0293,5.9168,21712.5,17113.5,5.9168,6.5085,28156.8,17908.4,6.5085,6.8043,32776.2,18720.0,6.8043,7.1002,34374.2,20352.8,7.396,7.6919,37025.8,23050.8,7.6919,8.2835
2026-02-15T22:35:00Z,TIA-USDT,0.33792,0.33792,0.33792,0.33792,4967.15,4453.0,5481.3,2.0715,2.0715,5453.0,6281.4,2.9593,2.3674,6221.5,6973.5,3.2552,2.6634,7221.5,7773.6,4.143,2.9593,9873.1,8573.7,4.4389,3.8471,11471.1,9897.4,5.0308,4.4389,20396.6,18856.5,5.3267,5.3267,21507.6,19856.5,5.6226,6.8063,51148.4,20966.1,5.9186,7.1023,51695.7,32917.6,6.2145,7.6941
2026-02-15T22:40:00Z,TIA-USDT,0.337715,0.337715,0.337715,0.337715,926.75,742.6,1110.9,1.9247,1.9247,1742.6,1868.7,2.5169,2.2208,10496.3,2626.5,2.813,2.813,12131.4,3384.3,3.9975,3.1091,13729.4,4142.1,5.1819,3.7013,14324.8,5142.1,5.478,4.2936,21362.5,10504.8,6.3663,4.5897,29811.2,12237.0,6.6624,4.8858,30406.6,13347.5,7.2546,5.1819,60047.4,16080.6,7.8469,6.0702
2026-02-15T22:50:00Z,TIA-USDT,0.33839,0.33839,0.33839,0.33839,2991.65,4874.5,1108.8,0.8866,0.8866,5594.2,3752.5,2.3641,2.6597,7192.2,8582.2,3.5462,3.5462,16618.9,9326.3,3.8417,4.1372,18465.4,9849.9,5.3193,4.7283,19213.0,10616.0,5.9103,5.0238,20484.2,11724.3,6.5014,5.3193,22341.4,12490.4,7.0924,5.9103,31988.9,13233.3,7.6834,6.2059,33586.9,35323.5,8.2745,6.5014
2026-02-15T22:55:00Z,TIA-USDT,0.33853,0.33853,0.33853,0.33853,2964.4,1108.6,4820.2,2.0678,2.0678,5674.6,5564.0,2.3632,2.6586,6783.4,6672.1,3.5447,3.2493,7511.9,7195.7,4.1355,3.5447,8511.9,8934.0,5.0217,4.7263,18169.4,18599.3,5.3171,5.0217,18953.7,19337.6,5.6125,5.3171,19729.3,20075.9,6.2033,5.9079,23490.1,20179.9,7.3849,6.2033,26396.0,20918.2,7.6803,6.4987
2026-02-15T23:00:00Z,TIA-USDT,0.33691,0.33691,0.33691,0.33691,2705.9,4298.1,1113.7,0.8904,0.8904,5033.5,2973.0,3.8586,1.7809,6033.5,3744.1,4.1554,3.265,6769.5,4744.1,4.4522,3.5618,7505.5,7477.2,4.749,3.8586,8505.5,8248.3,5.0459,4.1554,9619.8,8771.9,5.3427,4.749,10355.8,9578.6,5.6395,5.0459,11355.8,10578.6,6.2331,5.9363,12091.8,12176.6,6.5299,6.2331
2026-02-15T23:05:00Z,TIA-USDT,0.335115,0.335115,0.335115,0.335115,967.55,815.5,1119.6,1.3428,1.3428,5422.9,2239.0,1.6412,2.8348,5952.8,2501.0,2.5364,3.4317,6740.4,3310.4,2.8348,3.7301,7528.0,5962.0,4.0285,4.3269,8330.7,6962.0,4.6253,4.6253,9330.7,7485.6,4.9237,4.9237,10133.4,8485.6,5.2221,5.5205,11253.7,11218.7,5.8189,5.8189,12253.7,12816.7,6.4157,6.7141
2026-02-15T23:10:00Z,TIA-USDT,0.336005,0.336005,0.336005,0.336005,3363.25,5609.9,1116.6,1.6369,1.6369,6363.7,2640.2,1.9345,3.7202,7167.5,5882.7,2.5297,4.0178,7718.4,8418.7,2.8273,4.3154,8522.2,9534.9,3.125,4.9106,9276.0,11352.0,3.4226,7.2916,10874.0,23069.9,4.613,7.5892,11991.3,23771.2,4.9106,7.8868,21315.2,24771.2,5.2083,8.1844,50927.1,34720.8,6.3987,8.482
2026-02-15T23:15:00Z,TIA-USDT,0.33662,0.33662,0.33662,0.33662,947.1,779.7,1114.5,1.7824,1.7824,3431.3,5922.0,2.0795,2.0795,8583.2,7036.4,2.3766,2.9707,9362.9,7857.0,2.9707,4.159,10142.6,17645.7,4.159,4.7531,11740.6,18169.3,4.4561,5.3473,12855.8,20813.2,5.0502,5.6443,23144.0,21577.3,5.3473,6.5356,23923.7,22691.1,5.6443,8.318,37007.1,23455.2,7.4268,8.6151
2026-02-15T23:20:00Z,TIA-USDT,0.33667,0.33667,0.33667,0.33667,2995.8,4877.2,1114.4,1.1881,1.1881,8258.4,3758.3,3.2673,2.9703,17897.9,8472.5,4.1584,3.2673,18681.1,9586.5,4.4554,4.4554,19464.3,10110.1,5.6435,4.7524,20579.5,10585.1,5.9405,5.9405,24013.0,14974.9,6.2376,6.2376,25318.5,19323.9,6.5346,6.5346,35212.2,19998.9,7.7227,7.1286,36327.6,20675.5,8.0197,9.5049
2026-02-15T23:25:00Z,TIA-USDT,0.337345,0.337345,0.337345,0.337345,2672.6,4233.0,1112.2,0.4446,0.4446,4790.5,2224.1,1.3339,3.7054,14862.7,6836.5,3.409,4.0018,15648.3,7660.8,4.0018,4.2983,18031.9,7724.0,4.5947,4.5947,19930.3,8247.6,4.8911,5.484,20715.9,11517.2,5.1876,6.0769,23891.1,12089.2,5.484,6.6697,53503.0,21354.3,5.7804,6.9662,68556.8,33076.9,7.2626,7.2626
2026-02-15T23:30:00Z,TIA-USDT,0.338225,0.338225,0.338225,0.338225,1109.4,1109.7,1109.1,2.5131,2.5131,5338.7,1890.5,2.8088,2.8088,34950.6,2890.5,3.6958,3.1044,35518.1,4231.0,3.9914,3.4001,36282.2,5231.0,5.4697,3.6958,37880.2,5974.2,5.7654,3.9914,46555.2,6974.2,6.0611,4.5827,48282.2,16947.7,6.6524,4.8784,50933.8,17729.1,7.5394,6.0611,51457.4,21481.5,7.835,6.3567
2026-02-15T23:35:00Z,TIA-USDT,0.33892,0.33892,0.33892,0.33892,828.8,550.7,1106.9,2.0654,2.0654,9602.9,3213.6,2.6555,4.4258,10327.5,8869.5,3.8357,4.7209,12979.1,9869.5,4.1308,6.1962,14811.4,12197.4,4.4258,6.4912,15335.0,12978.0,4.7209,6.7863,16059.8,24484.8,5.0159,7.0813,16780.3,26371.7,5.9011,7.6714,25839.1,38530.9,6.4912,7.9665,27437.1,50378.7,7.0813,8.2615
2026-02-15T23:40:00Z,TIA-USDT,0.3393,0.3393,0.3393,0.3393,3197.9,4503.0,1892.8,1.7683,1.7683,5037.7,6921.9,3.8314,2.3578,6144.0,7921.9,4.1261,4.1261,15229.3,8445.5,5.0103,4.4209,15953.2,9550.9,5.305,4.7156,17783.7,22105.8,5.8945,5.0103,23681.8,32043.6,6.1892,5.5998,24405.7,32812.9,6.4839,6.1892,24929.3,55684.6,6.7787,6.4839,25653.4,67974.0,7.9576,6.7787
2026-02-15T23:45:00Z,TIA-USDT,0.3396,0.3396,0.3396,0.3396,2701.0,4596.1,805.9,2.0612,2.0612,34208.0,6062.1,2.6502,2.3557,40099.2,6868.0,3.2391,2.6502,40640.0,7673.9,5.0059,2.9446,49830.2,8479.8,5.3004,3.828,50543.2,9254.7,5.5948,4.1225,53489.7,9778.3,6.1837,4.7114,54727.8,10778.3,6.4782,5.0059,55442.2,11829.8,7.0671,5.3004,58145.9,21209.9,7.6561,5.5948
2026-02-15T23:50:00Z,TIA-USDT,0.33983,0.33983,0.33983,0.33983,1196.25,1606.1,786.4,2.3541,2.3541,2606.1,1523.3,3.2369,2.6484,11135.0,2260.2,3.5312,3.2369,11658.6,3364.0,4.414,3.5312,12176.6,8505.8,5.591,4.1197,13774.6,9242.7,5.8853,4.414,14291.0,12883.5,6.7681,5.0025,21285.4,13407.1,7.0624,6.7681,24746.4,25448.4,7.3566,7.0624,45313.0,34806.8,7.6509,7.3566
2026-02-15T23:55:00Z,TIA-USDT,0.33951,0.33951,0.33951,0.33951,1612.0,2118.8,1105.2,0.2945,0.2945,6110.1,5672.6,2.9454,2.0618,10405.5,6465.4,3.829,3.5345,11108.1,7258.2,5.3018,4.1236,11810.7,9053.0,5.8908,4.4181,13038.3,13789.3,6.4799,4.7127,22002.0,14582.1,7.069,5.0072,24653.6,26247.2,9.1308,5.3018,34825.6,27351.7,9.4253,6.1854,35529.5,27875.3,9.7199,6.4799
2026-02-16T00:00:00Z,TIA-USDT,0.339875,0.339875,0.339875,0.339875,2536.4,3968.9,1103.9,1.0298,1.0298,11798.9,2207.7,3.972,1.9125,12322.5,4008.5,5.4432,2.5009,14130.1,8611.1,6.6201,2.7951,14832.9,9611.1,7.5028,3.0894,15535.8,10363.4,7.797,3.3836,25523.5,11164.2,8.0912,3.972,26220.3,13054.2,8.3854,4.2663,27325.3,24642.2,8.9739,5.149,29976.9,33561.5,9.2681,5.4432
2026-02-16T00:05:00Z,TIA-USDT,0.34219,0.34219,0.34219,0.34219,1515.95,1935.4,1096.5,0.8767,0.8767,3729.7,2192.7,1.1689,2.9224,4338.0,6848.7,2.3379,3.2146,9097.1,7717.6,3.7991,3.5068,16077.8,8717.6,4.0913,4.968,17872.6,9813.6,4.6758,5.2602,19470.6,10566.3,5.8447,5.5525,31268.5,11566.3,6.1369,5.8447,58513.1,21627.4,6.7214,6.1369,59210.8,21659.6,7.0136,6.7214
2026-02-16T00:10:00Z,TIA-USDT,0.341805,0.341805,0.341805,0.341805,2619.6,4141.6,1097.6,1.3165,1.3165,5141.6,5626.7,1.6091,2.4868,5848.3,7400.2,3.6571,4.2422,15686.8,8173.7,4.2422,4.8273,16395.6,11568.0,4.5347,5.1199,46007.5,23142.4,4.8273,5.4124,46716.3,23897.8,5.1199,5.9976,49367.9,24671.3,5.4124,6.5827,49891.5,24775.3,5.9976,7.4604,50989.9,34446.3,6.2901,8.9232
2026-02-16T00:15:00Z,TIA-USDT,0.34148,0.34148,0.34148,0.34148,1446.9,1000.0,1893.8,2.6356,2.6356,4927.4,2417.4,2.9284,2.9284,6026.6,3212.7,3.5141,3.2213,6769.6,4212.7,4.9783,4.0998,7769.6,4945.4,5.2712,4.3926,10699.7,5945.4,5.564,4.6855,11405.6,10853.4,5.8569,4.9783,13003.6,12684.3,6.1497,5.2712,14103.1,13417.0,6.7354,5.564,14812.0,16060.9,7.6139,6.4425
2026-02-16T00:20:00Z,TIA-USDT,0.340025,0.340025,0.340025,0.340025,937.15,35.4,1838.9,2.7939,2.7939,4913.0,24339.8,3.3821,4.5585,5630.4,25442.8,3.9703,5.1467,6412.7,27040.8,4.2644,5.7349,7412.7,27790.1,4.8526,6.029,8195.0,45104.3,5.1467,6.3231,9195.0,45888.4,5.7349,6.6172,9977.3,46672.5,6.029,6.9113,11283.2,47456.6,6.6172,7.4994,18273.5,69010.5,6.9113,7.7935
2026-02-16T00:25:00Z,TIA-USDT,0.34,0.34,0.34,0.34,1510.15,1916.9,1103.4,1.7647,1.7647,3862.3,2962.7,2.0588,3.5294,4862.3,3721.8,3.2353,4.4118,6532.2,5480.9,3.5294,5.0,8636.2,7004.5,3.8235,5.2941,14521.0,8759.9,4.1176,5.5882,15313.1,9515.3,4.4118,5.8824,16057.9,10515.3,5.0,6.1765,16802.7,11270.7,5.5882,6.4706,17326.3,16142.0,5.8824,7.6471
2026-02-16T00:30:00Z,TIA-USDT,0.34077,0.34077,0.34077,0.34077,4181.15,3863.2,4499.1,2.0542,2.0542,4964.6,5227.3,2.9345,2.6411,5964.6,7086.0,3.5214,4.1083,6700.1,7884.8,3.8149,4.6952,7700.1,18052.6,4.4018,4.9887,9472.5,18841.9,4.6952,5.2822,12097.8,20731.7,4.9887,5.5756,26564.1,22054.1,5.2822,6.1625,27327.3,23652.1,5.5756,6.456,56939.2,26295.8,5.8691,7.0429
2026-02-16T00:35:00Z,TIA-USDT,0.340305,0.340305,0.340305,0.340305,921.7,1102.9,740.5,2.4978,2.4978,4860.3,2623.9,3.0855,3.6732,5963.3,3405.1,3.967,4.5547,6664.8,4186.3,4.5547,4.8486,7433.0,6307.9,4.8486,5.1424,8433.0,7089.1,5.7302,5.7302,10727.4,8089.1,6.024,6.024,43279.7,13018.4,6.3179,6.3179,44050.5,13799.6,6.6117,6.6117,61600.6,16443.5,7.1994,6.9056
2026-02-16T00:40:00Z,TIA-USDT,0.340235,0.340235,0.340235,0.340235,942.3,782.2,1102.4,3.6739,3.6739,5716.1,1626.0,4.2618,3.9678,6498.3,4033.3,5.1435,4.5557,7267.9,6285.4,5.7313,4.8496,8037.4,7089.7,6.907,6.3192,10739.1,8417.6,7.7887,6.907,69962.9,11819.9,8.0826,7.4948,91751.4,12624.2,8.6705,8.0826,99993.7,13428.5,9.8461,8.3766,135489.9,16080.1,10.1401,9.5522
2026-02-16T00:45:00Z,TIA-USDT,0.33999,0.33999,0.33999,0.33999,1103.6,1103.9,1103.3,2.9413,2.9413,1945.2,1935.5,3.2354,3.2354,6696.3,2674.1,3.5295,3.8236,7696.3,3433.9,5.0001,4.4119,8442.9,3537.9,5.2943,4.706,9442.9,4061.5,5.5884,5.2943,33538.3,8814.5,5.8825,5.5884,36936.5,9603.5,6.1767,6.1767,51977.2,10706.4,6.4708,7.059,57863.7,11495.4,6.7649,7.3532
2026-02-16T00:50:00Z,TIA-USDT,0.340635,0.340635,0.340635,0.340635,3095.85,1522.0,4669.7,1.9082,1.9082,5676.7,5770.8,2.2018,4.2568,6676.7,6507.8,2.4953,4.5503,7778.6,17146.3,2.7889,5.1375,8778.6,18194.1,3.9632,5.431,15176.1,18961.9,4.2568,5.7246,44788.0,19729.7,5.1375,6.3117,45581.7,20830.5,5.431,6.6053,54659.5,22091.1,5.7246,7.7796,55290.0,23689.1,6.0182,8.6603
2026-02-16T00:55:00Z,TIA-USDT,0.34041,0.34041,0.34041,0.34041,4306.7,3690.2,4923.2,2.3501,2.3501,4792.8,6772.9,2.6439,2.9376,5249.4,7520.6,3.2314,3.5252,5773.0,8852.5,3.8189,3.8189,6773.0,9600.2,4.4065,4.1127,7875.8,10347.9,4.7002,4.4065,15759.7,11122.3,5.5815,4.7002,17505.8,12224.0,5.8753,5.2877,19251.9,22371.4,6.169,5.8753,54581.1,24493.0,6.4628,7.3441
2026-02-16T01:00:00Z,TIA-USDT,0.3411,0.3411,0.3411,0.3411,2512.9,3645.2,1380.6,1.759,1.759,4645.2,5884.5,3.8112,2.0522,5822.3,6884.5,4.1044,3.8112,6822.3,6988.5,4.3975,4.1044,14262.8,7988.5,4.6907,4.3975,15009.5,9611.6,4.9839,4.6907,16110.2,19463.0,5.5702,4.9839,16854.8,20205.2,5.8634,5.5702,17378.4,20947.4,6.4497,6.7429,18976.4,21689.6,7.3292,7.6224
2026-02-16T01:05:00Z,TIA-USDT,0.34137,0.34137,0.34137,0.34137,1859.95,1266.6,2453.3,2.9294,2.9294,5432.0,3252.7,3.2223,5.8587,6175.0,5985.8,3.8082,6.1517,17598.7,14848.7,4.1011,6.7376,18341.7,15648.1,4.3941,7.0305,18865.3,15680.3,5.5658,7.9093,19608.3,16442.4,5.8587,8.7881,20608.3,17204.5,6.1517,9.6669,22953.8,18802.5,6.7376,10.5457,23953.8,27807.0,7.0305,11.7175
2026-02-16T01:10:00Z,TIA-USDT,0.3405,0.3405,0.3405,0.3405,2303.6,3505.5,1101.7,2.0558,2.0558,6280.1,2101.7,2.3495,3.8179,12687.8,4242.6,3.2305,4.1116,13432.0,5242.6,3.8179,4.9927,14534.4,9817.5,4.4053,5.2863,15272.1,10817.5,4.699,5.8737,74495.9,11918.7,5.8737,6.1674,77434.6,13652.4,6.1674,6.7548,77958.2,14386.1,6.4611,7.0485,90715.6,14909.7,6.7548,7.3421
2026-02-16T01:15:00Z,TIA-USDT,0.340595,0.340595,0.340595,0.340595,2607.85,4114.4,1101.3,2.4956,2.4956,4643.0,1839.7,3.3764,3.3764,5745.0,3622.8,3.9637,3.67,6278.6,6092.0,4.5509,3.9637,7278.6,9198.0,4.8445,4.2573,36890.5,10198.0,5.1381,4.5509,42766.1,11460.0,6.0189,4.8445,43836.8,12198.4,6.3125,5.4317,57042.5,14415.7,6.8997,6.3125,70420.4,15516.6,7.1933,6.6061
2026-02-16T01:20:00Z,TIA-USDT,0.339135,0.339135,0.339135,0.339135,1653.05,1106.7,2199.4,3.0961,3.0961,5877.8,2974.1,3.9807,3.6858,11777.7,3974.1,4.2756,4.2756,12454.2,4497.7,4.5705,4.5705,12954.0,5272.4,5.1602,4.8653,13629.5,6272.4,5.4551,5.1602,14305.9,8124.0,6.6345,5.4551,18555.5,8869.9,6.9294,6.3397,22613.4,9869.9,7.2243,6.9294,52225.3,10615.8,7.814,7.2243
2026-02-16T01:25:00Z,TIA-USDT,0.339405,0.339405,0.339405,0.339405,954.05,1105.7,802.4,2.2097,2.2097,6877.5,3094.6,3.3883,2.799,7983.6,3897.0,6.04,3.3883,10586.0,6184.1,6.3346,4.2722,11692.1,8082.4,6.6292,4.5668,12425.6,8875.8,6.9239,5.1561,20333.4,11519.5,7.5131,5.4507,22088.5,12312.9,7.8078,5.7453,25572.9,16848.1,8.1024,7.2185,27926.0,17952.7,8.6917,8.1024
2026-02-16T01:30:00Z,TIA-USDT,0.339015,0.339015,0.339015,0.339015,1016.7,1107.0,926.4,2.8022,2.8022,2107.0,1709.3,3.3922,3.6872,8564.4,2232.9,3.6872,3.9821,13428.7,3339.2,3.9821,4.2771,14020.2,4122.1,5.752,4.5721,18569.9,5122.1,6.6369,4.867,19143.2,7720.1,6.9318,5.162,20774.3,8503.0,7.2268,5.457,26678.2,10285.9,7.5218,5.752,27287.3,16094.4,7.8168,6.0469
2026-02-16T01:35:00Z,TIA-USDT,0.33799,0.33799,0.33799,0.33799,2893.65,4988.8,798.5,3.5504,3.5504,5988.8,1908.1,4.1421,3.8463,6653.8,2908.1,4.438,5.6215,7318.8,5816.0,4.7339,5.9173,8318.8,7414.0,5.6215,6.2132,10094.6,8414.0,5.9173,6.5091,12357.7,9212.5,6.5091,6.8049,12881.3,10212.5,7.1008,7.1008,19914.7,11954.8,8.5801,7.3967,49526.6,16130.0,9.4677,7.6925
2026-02-16T01:40:00Z,TIA-USDT,0.33902,0.33902,0.33902,0.33902,4681.65,3648.7,5714.6,2.0648,2.0648,5755.7,6821.1,3.2446,2.3597,6158.2,7595.4,3.5396,2.6547,7158.2,8325.6,4.4245,2.9497,7681.8,9099.9,5.0145,3.8346,15023.4,10980.5,5.3094,4.1295,15613.6,12341.1,7.3742,4.4245,16721.1,21565.0,7.6692,5.3094,17313.2,23163.0,7.9641,6.1943,29113.9,25806.7,8.2591,6.4893
2026-02-16T01:45:00Z,TIA-USDT,0.339345,0.339345,0.339345,0.339345,2561.0,380.9,4741.1,1.3261,1.3261,1486.8,5846.4,2.2101,3.6836,2486.8,7610.1,2.7995,4.2729,6218.6,18547.9,3.0942,4.5676,7218.6,20811.2,3.9783,5.157,8816.6,21916.2,4.2729,5.4517,10514.6,22700.1,4.5676,5.7464,11629.0,23327.7,5.157,6.041,12220.4,24091.4,5.7464,6.3357,14872.0,25689.4,6.041,8.1038
2026-02-16T01:50:00Z,TIA-USDT,0.33925,0.33925,0.33925,0.33925,3087.8,1106.0,5069.6,0.8843,0.8843,1475.3,5835.9,2.9477,2.6529,3581.6,6577.9,3.2424,3.2424,7174.2,7319.9,3.5372,3.832,8174.2,17383.0,5.0111,4.1268,9526.3,18887.2,5.3058,4.4215,31800.9,19992.6,5.8954,4.7163,41726.5,22636.3,7.0744,5.3058,77830.7,23378.3,7.664,5.6006,78422.2,23901.9,8.2535,5.8954
2026-02-16T01:55:00Z,TIA-USDT,0.3396,0.3396,0.3396,0.3396,3731.9,2105.0,5358.8,2.0612,2.0612,6853.7,6143.5,2.3557,2.3557,7239.4,6918.7,2.6502,2.9446,7763.0,8023.1,3.828,3.2391,9361.0,8798.3,5.0059,3.5336,10466.4,10267.8,5.5948,3.828,18627.5,11058.1,5.8893,4.1225,25110.2,22067.8,6.1837,5.3004,25699.5,22171.8,6.7727,6.7727,28942.3,22695.4,7.0671,7.3616
2026-02-16T02:00:00Z,TIA-USDT,0.34047,0.34047,0.34047,0.34047,4751.25,4751.2,4751.3,2.056,2.056,5153.9,5852.9,3.5245,3.5245,16674.8,8341.0,3.8183,4.112,38807.2,17814.7,4.112,4.9931,39396.8,18565.2,4.6994,5.5805,52077.9,19088.8,4.9931,6.1679,59482.8,19839.3,5.2868,6.4617,60073.1,19901.9,5.5805,6.7554,62773.7,22239.9,6.1679,7.0491,63362.6,24091.6,6.4617,7.6365
2026-02-16T02:05:00Z,TIA-USDT,0.34004,0.34004,0.34004,0.34004,2386.5,3669.8,1103.2,1.7645,1.7645,4193.4,2207.2,3.8231,2.9408,6713.4,4436.4,4.1172,3.2349,12597.7,5436.4,4.4112,3.529,13206.4,6204.0,4.9994,3.8231,13815.0,7971.6,5.8817,4.9994,22821.5,12657.7,6.4698,5.2935,23290.9,13425.3,6.7639,5.5876,64947.4,14528.0,7.058,6.1757,65416.8,15295.6,7.6462,6.4698
2026-02-16T02:10:00Z,TIA-USDT,0.34075,0.34075,0.34075,0.34075,3535.8,4805.0,2266.6,1.7608,1.7608,5224.4,4726.5,2.9347,2.0543,6325.9,6952.7,4.1086,2.3478,7896.7,7684.7,4.6955,2.9347,15904.3,8416.7,4.989,3.2282,38918.0,9866.1,5.5759,3.8151,50414.7,10966.6,5.8694,4.989,50984.7,11704.3,6.4563,5.2825,52582.7,13302.3,6.7498,5.8694,53154.9,22705.4,7.0433,6.1629
2026-02-16T02:15:00Z,TIA-USDT,0.34033,0.34033,0.34033,0.34033,2359.8,1102.7,3616.9,2.6445,2.6445,4730.2,6871.9,3.526,2.9383,19327.9,7599.6,4.1137,3.8198,41731.9,8701.6,4.7013,4.1137,42303.4,9429.3,4.9952,4.4075,43406.4,10680.6,5.5828,4.9952,43977.9,11680.6,5.8766,5.289,74113.4,12408.3,6.1705,5.5828,75711.4,13510.0,6.7581,6.4643,81592.2,15108.0,7.052,6.7581
2026-02-16T02:20:00Z,TIA-USDT,0.34012,0.34012,0.34012,0.34012,1265.4,1103.2,1427.6,1.1761,1.1761,2206.7,6772.6,3.2342,2.0581,3206.7,7532.8,3.8222,2.6461,6908.7,8289.3,4.1162,3.2342,7908.7,9045.8,4.9982,3.5282,9012.4,10905.0,5.2922,4.1162,9536.0,11428.6,6.1743,4.9982,10249.4,22177.4,6.4683,6.1743,10674.3,24821.3,6.7623,7.0563,11674.3,36681.4,7.0563,7.6444
2026-02-16T02:25:00Z,TIA-USDT,0.339555,0.339555,0.339555,0.339555,1905.7,3731.4,80.0,2.5033,2.5033,4255.0,830.1,4.2703,3.6813,5255.0,5972.3,4.8593,4.5648,6255.0,6722.4,5.4483,4.8593,7783.2,9362.5,5.7428,5.1538,8498.3,10466.9,6.0373,5.4483,9735.9,11215.5,7.2153,5.7428,18901.1,12489.2,7.5098,6.9208,21499.1,14087.2,7.8043,7.5098,22212.8,14835.8,8.0988,7.8043
2026-02-16T02:30:00Z,TIA-USDT,0.33924,0.33924,0.33924,0.33924,4432.05,4019.8,4844.3,2.0634,2.0634,5126.1,5949.9,3.2425,3.8321,6126.1,6690.4,3.5373,4.1269,6649.7,8174.8,3.8321,4.4216,7365.4,8915.3,5.0112,5.0112,8365.4,18639.6,5.306,5.306,15997.7,19380.1,5.6008,6.1903,28401.1,20147.4,5.8955,6.7799,29117.4,22269.0,6.1903,7.3694,50974.5,23015.9,6.7799,7.6642
2026-02-16T02:35:00Z,TIA-USDT,0.338845,0.338845,0.338845,0.338845,983.5,860.0,1107.0,2.2134,2.2134,5582.5,2603.7,2.5085,3.3939,6106.1,3363.8,3.689,4.2792,6502.8,4363.8,3.9841,4.5744,7502.8,5123.9,4.8695,4.8695,15700.5,6884.0,5.1646,5.1646,21606.1,11905.3,5.4597,5.4597,34052.8,13094.5,5.7548,5.7548,57061.5,13823.5,6.3451,6.9353,58169.5,16475.1,6.9353,7.2304
2026-02-16T02:40:00Z,TIA-USDT,0.338935,0.338935,0.338935,0.338935,2251.7,3772.2,731.2,2.5079,2.5079,4191.5,3284.5,3.0979,2.8029,5715.1,4015.7,3.688,3.393,35327.0,9018.5,3.9831,3.688,41230.4,9749.7,4.2781,3.9831,47767.9,10480.9,5.1632,4.2781,48875.5,11480.9,5.4583,4.8682,49592.0,12260.0,6.0484,5.1632,56882.4,12783.6,7.2285,7.5236,57598.9,22752.1,8.1137,7.8186
2026-02-16T02:45:00Z,TIA-USDT,0.338335,0.338335,0.338335,0.338335,1739.8,1000.0,2479.6,3.399,3.399,2000.0,3212.6,3.6946,3.6946,5806.0,3962.9,5.7635,3.9901,6915.6,8298.7,6.0591,4.2857,7282.3,10572.6,6.3546,4.5813,7805.9,12170.6,6.6502,4.8768,37417.8,13920.9,6.9458,5.1724,38133.5,15029.2,7.2413,5.468,39243.2,17268.4,7.5369,5.7635,39960.2,17792.0,7.8325,7.5369
2026-02-16T02:50:00Z,TIA-USDT,0.33857,0.33857,0.33857,0.33857,1435.2,375.3,2495.1,2.3629,2.3629,1483.7,3225.2,2.6582,2.6582,2483.7,3986.3,3.5443,2.9536,6045.8,4744.3,3.8397,4.135,6569.4,6342.3,4.4304,5.0211,7569.4,13517.6,6.4979,5.6118,11329.9,14259.4,6.7933,5.9072,12329.9,18830.5,7.0886,6.7933,13047.0,19937.8,7.384,7.384,13763.0,20461.4,7.6794,7.9747
2026-02-16T02:55:00Z,TIA-USDT,0.338865,0.338865,0.338865,0.338865,2886.8,1107.2,4666.4,0.4427,0.4427,7010.6,6643.8,2.2133,1.328,10987.5,7421.4,3.9839,3.0986,11511.1,12840.7,4.279,3.6888,15128.5,18463.7,5.1643,3.9839,16129.8,20348.0,5.4594,4.5741,23143.3,21116.2,6.0496,4.8692,23809.5,21639.8,6.3447,6.9349,53421.4,23237.8,6.6398,7.5251,54085.6,27738.4,7.23,7.8202
2026-02-16T03:00:00Z,TIA-USDT,0.33947,0.33947,0.33947,0.33947,17171.6,29611.9,4731.3,1.7675,1.7675,36375.3,5836.2,2.3566,2.9458,40326.9,8925.4,2.6512,3.8295,41316.2,17614.9,2.9458,4.7132,41839.8,18719.6,3.2403,5.0078,42504.0,19445.3,3.5349,5.8915,43609.6,20171.0,4.1241,6.4807,44273.6,21171.0,5.0078,6.7753,50168.3,21896.7,5.3024,7.0698,109392.1,22662.0,5.597,7.659
2026-02-16T03:05:00Z,TIA-USDT,0.338945,0.338945,0.338945,0.338945,2599.85,4092.9,1106.8,2.2127,2.2127,4616.5,3494.6,2.5078,3.0978,5282.0,4601.3,2.8028,3.3929,5946.8,5601.3,3.6879,4.278,18434.2,12815.1,4.573,4.573,19099.3,13815.1,5.4581,5.7531,20207.0,15413.1,6.0482,6.3432,20872.3,17285.1,6.6382,6.6382,28036.7,18285.1,6.9333,6.9333,36894.4,19051.0,7.5233,7.2283
2026-02-16T03:10:00Z,TIA-USDT,0.339125,0.339125,0.339125,0.339125,2548.2,3990.1,1106.3,1.9167,1.9167,34125.6,5859.3,2.2116,2.5065,34790.7,6965.2,3.9808,4.8655,35897.6,10557.0,4.5706,5.1603,42463.1,19946.7,4.8655,5.7501,109013.4,21544.7,5.1603,6.9296,109678.5,22320.1,6.045,7.2245,123006.3,23320.1,6.6347,7.5194,131858.7,24095.5,6.9296,7.8142,135474.5,24870.9,7.2245,8.1091
2026-02-16T03:15:00Z,TIA-USDT,0.339525,0.339525,0.339525,0.339525,2721.7,1905.2,3538.2,1.9144,1.9144,3603.5,6068.9,4.8597,2.209,4127.1,11876.3,5.1543,2.5035,7782.3,12619.8,5.4488,2.798,40341.5,13363.3,6.9214,3.3871,44372.4,14106.8,8.3941,3.9761,48528.7,18473.3,9.5722,5.4488,65038.6,21124.9,9.8667,5.7433,65702.6,23246.5,10.1613,6.0378,73189.8,28042.2,11.0448,6.3324
2026-02-16T03:20:00Z,TIA-USDT,0.33922,0.33922,0.33922,0.33922,2583.6,4061.3,1105.9,2.0636,2.0636,5167.8,5827.3,3.8323,2.3584,6167.8,6630.9,4.4219,3.2427,6831.9,7405.5,4.7167,3.8323,15290.0,9003.5,5.3063,4.1271,16396.8,9807.1,5.6011,4.7167,17060.9,15292.5,5.8959,5.0115,39924.8,24272.3,6.7803,5.6011,43539.0,25017.7,7.0751,6.4855,45137.0,26123.1,7.6646,6.7803
2026-02-16T03:25:00Z,TIA-USDT,0.33912,0.33912,0.33912,0.33912,4879.05,4003.2,5754.9,2.0642,2.0642,5003.2,6555.9,3.2437,2.6539,34615.1,7356.9,3.5386,2.9488,46311.0,9755.9,3.8335,3.5386,47417.9,12492.3,4.1283,3.8335,69540.0,13293.3,5.3079,4.1283,76816.4,14399.2,5.6027,5.013,84276.2,23785.6,5.8976,5.3079,90840.7,24513.5,6.7823,6.4874,95561.8,27217.1,7.372,7.6669
2026-02-16T03:30:00Z,TIA-USDT,0.34011,0.34011,0.34011,0.34011,813.25,523.6,1102.9,1.7641,1.7641,4036.4,2102.9,2.0582,2.0582,5036.4,6807.0,3.8223,2.3522,16724.8,9574.4,4.1163,3.5283,17828.4,10313.6,4.4103,4.1163,18828.4,11052.8,4.9984,4.7044,41851.2,11792.0,5.2924,4.9984,50028.9,21056.3,5.5864,5.5864,80278.8,21855.7,5.8805,5.8805,86804.5,22958.2,6.4685,6.1745
2026-02-16T03:35:00Z,TIA-USDT,0.34022,0.34022,0.34022,0.34022,3136.95,523.6,5750.3,2.0575,2.0575,4047.0,6852.7,2.3514,4.115,5150.3,10382.2,4.7028,4.4089,5789.3,10486.2,4.9968,4.7028,6428.3,19572.3,5.5846,5.2907,14301.8,20318.9,5.8785,5.5846,15940.8,21916.9,6.4664,6.1725,20695.9,24614.9,6.7603,6.4664,32392.6,26463.5,7.0543,7.0543,33031.7,27218.4,7.3482,7.6421
2026-02-16T03:40:00Z,TIA-USDT,0.34038,0.34038,0.34038,0.34038,1995.4,1102.5,2888.3,2.6441,2.6441,13123.7,7895.9,2.9379,2.9379,13647.3,8997.8,3.8193,3.5255,35508.8,9740.9,4.1131,4.1131,36148.3,10484.0,4.9944,5.2882,37251.1,11585.7,5.2882,5.582,43130.2,12328.8,5.582,5.8758,50094.7,13926.8,6.1696,6.1696,55974.3,14030.8,6.4634,6.4634,56613.8,14773.9,6.7572,6.7572
2026-02-16T03:45:00Z,TIA-USDT,0.340715,0.340715,0.340715,0.340715,2835.9,4570.8,1101.0,2.2013,2.2013,5672.3,8679.8,3.3753,2.4948,13791.8,9423.9,5.4298,2.7883,20304.3,10221.1,6.6038,3.0818,32198.6,11018.3,6.8973,3.6688,32838.2,11050.6,7.1908,4.2558,63552.1,11847.8,7.4843,4.5493,87380.1,12645.0,7.7778,5.1363,90317.4,22942.6,8.0713,5.7233,90956.8,24540.6,8.3648,7.1908
2026-02-16T03:50:00Z,TIA-USDT,0.34023,0.34023,0.34023,0.34023,2007.15,1103.0,2911.3,2.3514,2.3514,5186.4,5404.0,2.6453,3.8209,6186.4,7933.7,2.9392,4.1149,6961.9,10035.9,3.2331,4.9966,18430.8,11633.9,3.527,5.2905,46644.3,12258.4,4.1149,5.8784,47419.8,12867.4,4.4088,6.1723,48195.3,14578.4,5.2905,6.7601,50846.9,15202.9,5.5845,7.0541,73320.6,15816.0,5.8784,7.9358
2026-02-16T03:55:00Z,TIA-USDT,0.34058,0.34058,0.34058,0.34058,812.55,523.6,1101.5,1.1745,1.1745,4502.7,9425.9,1.4681,3.2298,6604.8,10078.1,4.4043,3.817,14702.8,11831.4,4.6979,4.6979,21372.3,12516.7,5.5787,4.9915,22152.8,13272.3,6.166,5.5787,22933.3,22698.7,6.4596,6.4596,24035.6,24296.7,6.7532,7.3404,24816.1,25397.5,7.3404,7.9277,27211.1,25921.1,7.9277,9.983
2026-02-16T04:00:00Z,TIA-USDT,0.34177,0.34177,0.34177,0.34177,2879.7,3707.8,2051.6,0.5852,0.5852,4430.4,3149.3,2.9259,0.8778,12105.0,7801.4,3.5111,2.9259,12827.6,7853.0,4.3889,3.8037,13550.2,17989.0,4.9741,5.8519,19405.2,19744.3,5.2667,6.4371,21547.0,20407.9,5.5593,6.7297,22070.6,22529.5,5.8519,7.0223,22793.2,29922.1,6.1445,7.3149,34783.9,38365.8,6.4371,7.6075
2026-02-16T04:05:00Z,TIA-USDT,0.34189,0.34189,0.34189,0.34189,2366.0,3634.8,1097.2,1.4625,1.4625,10274.8,6072.6,2.9249,2.3399,11063.3,7169.7,3.5099,2.9249,11851.8,16355.3,3.8024,4.9724,19741.4,16878.9,4.3874,5.5573,21584.0,17572.5,4.6799,5.8498,22107.6,19362.8,5.5573,6.7273,82429.5,20960.8,6.4348,7.0198,85081.1,21652.3,6.7273,7.3123,87458.8,22346.0,7.0198,7.6048
2026-02-16T04:10:00Z,TIA-USDT,0.34184,0.34184,0.34184,0.34184,2684.8,4272.1,1097.5,0.8776,0.8776,5272.1,1843.0,3.5104,2.6328,13789.7,6713.8,3.8029,2.9253,14313.3,7406.7,4.0955,3.2179,20847.9,8503.8,4.388,4.388,21620.8,9197.1,5.5582,4.6806,22719.0,9890.5,5.8507,5.5582,23491.9,19441.8,6.4358,5.8507,58043.5,21232.0,7.0208,6.4358,60695.1,21755.6,7.3134,7.0208
2026-02-16T04:15:00Z,TIA-USDT,0.3425,0.3425,0.3425,0.3425,2938.15,1095.6,4780.7,1.7518,1.7518,4681.7,5530.5,2.0438,2.0438,5410.9,6625.6,2.6277,3.7956,6140.1,15818.9,3.5036,4.6715,7529.5,16342.5,4.0876,5.2555,8258.7,17437.3,4.6715,6.4234,16066.6,18129.6,4.9635,6.7153,19284.3,18822.4,5.8394,7.2993,49454.9,21113.2,6.1314,7.8832,50184.1,30459.1,6.4234,8.1752
2026-02-16T04:20:00Z,TIA-USDT,0.34339,0.34339,0.34339,0.34339,2972.25,4116.8,1827.7,1.7473,1.7473,5888.8,6721.9,3.7858,2.0385,6672.8,15790.0,4.077,4.9506,7672.8,17975.0,4.3682,5.5331,16843.3,24539.8,4.6594,5.8243,17604.9,25105.2,4.9506,6.1155,18890.1,25669.9,5.5331,6.6979,20488.1,26239.3,6.1155,7.2804,21249.7,38012.3,6.4067,7.5716,23901.3,38574.8,7.5716,7.8628
2026-02-16T04:25:00Z,TIA-USDT,0.34361,0.34361,0.34361,0.34361,1990.0,1047.1,2932.9,1.1641,1.1641,5018.7,5230.3,2.6192,1.4551,5799.3,6321.8,3.7834,3.7834,6579.9,15967.9,4.6564,4.9475,16673.6,23034.2,4.9475,5.2385,17439.1,23585.4,5.2385,5.5295,28979.6,24104.4,5.5295,6.4026,29745.1,24708.2,5.8206,7.2757,52308.5,25799.3,6.1116,7.5667,53074.0,26403.2,6.4026,8.1488
2026-02-16T04:30:00Z,TIA-USDT,0.342445,0.342445,0.342445,0.342445,2646.9,4198.3,1095.5,1.6061,1.6061,5691.1,1831.3,3.0662,2.7742,6480.4,4529.3,3.3582,5.1103,7576.4,6127.3,3.9422,5.4023,8365.7,7222.2,4.2343,6.2784,9155.0,7922.8,4.5263,6.5704,9944.3,15158.6,5.6943,6.8624,10467.9,15880.1,6.5704,7.1544,40079.8,16580.6,6.8624,7.7385,43002.2,29232.9,7.4465,8.0305
2026-02-16T04:35:00Z,TIA-USDT,0.34233,0.34233,0.34233,0.34233,1253.25,1840.9,665.6,2.3369,2.3369,2585.6,1761.3,2.629,2.629,3330.3,1865.3,3.5054,4.0896,7476.3,3388.9,3.7975,4.3817,8221.0,9871.5,4.0896,4.6739,8965.7,15463.1,4.3817,5.5502,10880.3,26923.4,4.966,5.8423,11880.3,28018.7,6.4265,6.1344,12403.9,28659.8,6.7187,6.7187,15055.5,40284.8,7.8871,7.0108
2026-02-16T04:40:00Z,TIA-USDT,0.34196,0.34196,0.34196,0.34196,690.7,762.6,618.8,2.047,2.047,1493.4,1715.7,2.6319,2.3395,2223.3,2239.3,2.9243,3.2168,2953.2,8717.2,3.2168,3.5092,3715.8,9717.2,3.8016,5.5562,4715.8,11813.7,4.6789,5.8486,8420.6,12458.6,4.9713,6.1411,9330.0,19165.3,5.2638,7.0184,40039.7,21407.4,5.5562,7.3108,40563.3,22407.4,7.8957,7.6032
2026-02-16T04:45:00Z,TIA-USDT,0.34175,0.34175,0.34175,0.34175,1431.2,1764.7,1097.7,1.7557,1.7557,3529.4,2195.3,2.0483,2.6335,7462.0,3842.3,2.3409,5.8522,9348.9,11157.4,2.6335,6.1448,12765.2,12350.5,2.9261,6.4375,12797.4,13021.2,3.2187,7.0227,13562.1,14118.3,3.5113,7.3153,14085.7,14788.2,4.6818,7.6079,15184.1,21425.6,5.267,8.1931,26843.6,22096.3,5.5596,8.7783
2026-02-16T04:50:00Z,TIA-USDT,0.34239,0.34239,0.34239,0.34239,1300.15,1942.3,658.0,2.9206,2.9206,2942.3,11335.2,3.7968,3.5048,7033.9,12014.0,4.0889,4.673,7760.6,12537.6,4.381,5.2572,8856.9,13214.8,4.9651,5.5492,9583.6,13891.9,5.2572,6.1334,10310.3,14569.1,5.5492,6.7175,19601.0,24339.1,5.8413,7.3016,20327.7,25434.0,6.1334,8.1778,32250.6,37070.8,6.4254,9.3461
2026-02-16T04:55:00Z,TIA-USDT,0.34284,0.34284,0.34284,0.34284,2839.55,1094.5,4584.6,1.4584,1.4584,2094.5,5220.7,2.6251,3.5002,7240.4,5896.8,2.9168,4.3752,8126.6,14794.9,3.2085,4.6669,8914.7,15888.7,4.9586,4.9586,9657.8,17486.7,5.2503,5.2503,10400.9,18163.2,6.1253,6.417,18345.8,18686.8,6.417,7.0004,19109.5,19363.1,6.7087,7.5837,19850.0,27780.2,7.292,7.8754
2026-02-16T05:00:00Z,TIA-USDT,0.34199,0.34199,0.34199,0.34199,654.4,785.2,523.6,2.3392,2.3392,1882.6,1620.2,2.6317,4.0937,2644.4,2143.8,3.2165,5.2633,6888.3,3143.8,3.5089,7.0177,7673.5,9225.5,4.6785,7.3102,8771.2,10225.5,5.8481,7.6026,9556.4,10753.8,6.1405,7.895,15408.5,11753.8,6.7253,8.1874,19152.0,14710.9,7.3102,8.4798,21011.7,15710.9,7.6026,9.0646
2026-02-16T05:05:00Z,TIA-USDT,0.341365,0.341365,0.341365,0.341365,2545.95,3992.9,1099.0,1.0253,1.0253,7949.4,2197.7,1.6112,3.3688,8880.6,2411.3,2.7829,3.6618,9611.6,2524.6,3.9547,3.9547,10611.6,3168.9,4.5406,4.8335,12515.1,3763.4,4.8335,5.4194,13286.3,4763.4,5.1265,5.7124,14077.8,5287.0,6.0053,6.0053,15675.8,5887.9,6.5912,6.2982,17299.2,6986.3,6.8841,6.5912
2026-02-16T05:10:00Z,TIA-USDT,0.34011,0.34011,0.34011,0.34011,567.75,32.4,1103.1,0.8821,0.8821,4241.2,1776.6,2.0582,1.7641,10123.7,2879.4,3.5283,2.9402,10868.4,3668.5,3.8223,4.9984,11725.2,4192.1,5.2924,5.2924,12499.7,4981.2,5.8805,5.8805,13603.5,6872.8,6.4685,6.4685,14378.0,7661.9,7.0565,6.7625,20262.8,9411.7,7.3506,7.3506,21037.3,10178.5,7.9386,7.6446
2026-02-16T05:15:00Z,TIA-USDT,0.339875,0.339875,0.339875,0.339875,2499.0,3998.0,1000.0,1.9125,1.9125,4809.2,1697.2,3.0894,2.2067,5913.5,2800.9,3.3836,2.5009,6687.5,3876.2,3.972,3.3836,7461.5,4979.7,4.5605,3.6778,10929.0,5979.7,5.4432,4.5605,11703.0,6785.2,5.7374,4.8547,12807.5,7590.7,6.0316,5.149,13581.5,8590.7,6.3259,5.4432,14355.5,9919.8,6.9143,5.7374
2026-02-16T05:20:00Z,TIA-USDT,0.338925,0.338925,0.338925,0.338925,874.25,748.5,1000.0,2.803,2.803,2528.0,2837.9,3.3931,3.098,6684.5,3837.9,3.6881,4.2782,7464.1,4567.6,3.9832,4.5733,8571.6,5091.2,4.2782,4.8683,9367.0,6091.2,5.4584,5.1634,10162.4,6820.9,6.3436,5.4584,10896.7,7820.9,6.9337,5.7535,12004.5,8550.6,7.5238,6.0485,12528.1,9280.3,7.8188,6.6386
2026-02-16T05:25:00Z,TIA-USDT,0.33891,0.33891,0.33891,0.33891,1434.05,1868.1,1000.0,3.5408,3.5408,3990.2,1763.2,3.8358,3.8358,6903.6,2517.4,4.721,4.426,7656.6,3041.0,5.0161,4.721,8409.6,6143.5,5.6062,5.0161,13107.1,8587.3,6.1963,5.3111,13860.1,9350.5,6.4914,5.6062,14613.1,17866.9,6.7865,5.9013,16211.1,21363.2,7.9667,6.4914,18862.7,22469.5,8.5568,7.0815
2026-02-16T05:30:00Z,TIA-USDT,0.338335,0.338335,0.338335,0.338335,1128.75,1148.7,1108.8,1.33,1.33,5065.3,2217.3,1.6256,4.2857,6866.6,3217.3,3.6946,5.7635,12780.3,5570.0,3.9901,6.0591,42915.8,6165.8,4.2857,6.3546,43717.1,9028.7,4.8768,6.6502,49631.5,9552.3,5.1724,6.9458,50397.2,9656.3,5.468,7.2413,51506.7,10656.3,5.7635,7.5369,52272.4,11453.8,6.0591,7.8325
2026-02-16T05:35:00Z,TIA-USDT,0.337595,0.337595,0.337595,0.337595,2008.0,2904.9,1111.1,2.2216,2.2216,3904.9,1883.7,3.7027,4.2951,4688.9,2883.7,5.1837,4.8875,5688.9,4768.6,5.4799,5.1837,6800.9,5541.2,5.7762,5.4799,7585.7,7064.8,6.0724,5.7762,11626.5,7837.4,6.6648,6.0724,12411.3,19804.2,6.961,6.3686,13217.5,22502.2,7.2572,6.6648,14002.3,24100.2,8.1459,6.961
2026-02-16T05:40:00Z,TIA-USDT,0.33812,0.33812,0.33812,0.33812,5042.3,5150.4,4934.2,2.0703,2.0703,6150.4,6043.5,3.8448,3.549,7784.1,6784.3,4.1405,3.8448,8550.1,7372.6,4.732,4.4363,16603.7,17786.6,5.3236,5.3236,18468.5,18539.9,6.2108,5.9151,24387.4,20389.6,6.5066,6.5066,25141.9,27182.5,6.8023,6.8023,25907.9,27706.1,7.6896,7.0981,42012.8,28446.9,7.9853,7.3938
2026-02-16T05:45:00Z,TIA-USDT,0.338225,0.338225,0.338225,0.338225,3416.25,861.4,5971.1,1.9218,1.9218,1861.4,6716.6,2.2175,2.2175,5698.7,7462.1,2.5131,2.5131,6698.7,8207.6,3.6958,3.6958,7808.4,9316.4,3.9914,4.2871,8332.0,10740.6,4.2871,4.8784,10682.5,20751.7,5.1741,5.1741,15582.7,21275.3,5.7654,6.6524,19827.9,27909.8,6.0611,7.835,20580.4,40943.7,6.3567,8.1307
2026-02-16T05:50:00Z,TIA-USDT,0.338495,0.338495,0.338495,0.338495,1481.35,1854.5,1108.2,1.9203,1.9203,5874.3,5914.6,2.2157,2.2157,8506.7,6675.3,3.9882,4.5791,38118.6,7436.0,4.2837,4.8745,38924.7,17937.4,4.5791,5.4654,50660.2,19045.2,5.1699,5.7608,59786.7,19805.9,5.4654,6.3516,82590.2,20548.9,5.7608,6.6471,85297.2,21228.0,6.0562,6.9425,100738.6,21751.6,6.3516,7.2379
2026-02-16T05:55:00Z,TIA-USDT,0.3385,0.3385,0.3385,0.3385,2724.3,797.1,4651.5,1.7725,1.7725,1905.7,5759.5,2.0679,3.8405,2905.7,16650.5,2.6588,5.0222,6714.6,17391.1,2.9542,5.3176,7714.6,18094.4,4.1359,5.613,38600.2,18895.9,4.4313,6.2038,39398.3,20107.6,4.7267,6.4993,40148.4,21432.8,5.0222,6.7947,40915.1,26423.3,5.9084,8.8626,44617.5,27169.4,6.2038,9.1581
2026-02-16T06:00:00Z,TIA-USDT,0.339915,0.339915,0.339915,0.339915,2406.1,3708.6,1103.6,1.3239,1.3239,4585.6,3260.1,2.7948,2.5006,5585.6,5807.4,3.3832,2.7948,6311.2,6567.9,3.6774,4.2658,7036.8,7226.2,3.9716,4.8542,15337.6,7986.3,4.2658,5.1483,16063.2,8039.2,4.56,5.4425,17167.5,17399.1,4.8542,5.7367,17691.1,19256.3,5.1483,6.0309,18416.7,21900.2,5.4425,6.3251
2026-02-16T06:05:00Z,TIA-USDT,0.339825,0.339825,0.339825,0.339825,2949.4,4794.9,1103.9,1.3242,1.3242,34406.8,5821.6,2.5013,2.7956,41038.6,6925.3,3.9726,3.6784,48393.2,7925.3,4.2669,5.1497,49660.9,9268.1,4.5612,5.444,61885.3,19149.3,4.8554,5.7382,64587.9,19843.2,5.1497,6.0325,86790.3,20537.1,5.444,6.3268,87534.4,21060.7,5.7382,6.6211,146758.2,22164.0,6.0325,6.9153
2026-02-16T06:10:00Z,TIA-USDT,0.339525,0.339525,0.339525,0.339525,931.9,758.9,1104.9,1.6199,1.6199,4738.8,5631.9,1.9144,2.209,6262.4,6333.9,3.9761,3.9761,7860.4,10613.7,4.2707,4.5652,27801.6,11315.7,5.1543,4.8597,29655.3,17573.2,5.4488,5.4488,52058.2,18257.1,5.7433,5.7433,52806.3,18958.7,6.0378,6.0378,53554.4,19660.7,6.6269,6.9214,112778.2,21288.6,7.216,7.216
2026-02-16T06:15:00Z,TIA-USDT,0.339825,0.339825,0.339825,0.339825,919.0,734.1,1103.9,1.3242,1.3242,4741.2,3469.4,1.6185,1.9127,5535.3,5825.0,2.7956,2.207,17947.1,6928.7,3.3841,3.3841,18698.9,16923.8,3.6784,5.1497,24586.6,17626.2,3.9726,6.0325,25110.2,19428.9,4.2669,6.3268,47435.5,20129.3,4.5612,7.2096,49033.5,20829.7,4.8554,7.7981,58871.2,21532.0,5.1497,8.3867
2026-02-16T06:20:00Z,TIA-USDT,0.339685,0.339685,0.339685,0.339685,2509.7,3915.0,1104.4,0.736,0.736,4649.9,5661.3,2.7967,3.0911,6173.5,8101.4,3.3855,4.8574,35785.4,10803.4,3.6799,5.1518,36561.4,11504.5,3.9743,5.4462,44215.6,12205.7,4.2687,6.035,44944.1,21290.8,4.5631,6.3294,56688.7,23095.7,4.8574,6.6238,57417.2,23795.6,5.1518,7.2126,59250.8,24319.2,5.4462,7.8013
2026-02-16T06:25:00Z,TIA-USDT,0.340025,0.340025,0.340025,0.340025,2731.6,953.4,4509.8,1.9116,1.9116,4683.4,5613.1,2.2057,2.4998,6419.9,6313.9,3.6762,3.3821,12304.2,7014.7,3.9703,3.9703,42439.7,17164.1,4.5585,4.8526,43543.8,18968.0,4.8526,5.4408,44330.2,19668.8,5.1467,6.3231,52233.4,26712.4,5.4408,6.6172,52969.4,29352.5,5.7349,6.9113,65799.3,30054.5,6.029,7.4994
2026-02-16T06:30:00Z,TIA-USDT,0.341325,0.341325,0.341325,0.341325,1049.55,1000.0,1099.1,2.4903,2.4903,1739.5,1825.0,3.0762,3.9552,2470.7,6450.5,3.6622,4.8341,3201.9,7549.3,3.9552,5.1271,3933.1,8278.9,4.8341,5.4201,4664.3,9006.8,5.713,6.006,14420.8,9735.8,6.592,6.592,29076.2,9839.8,6.8849,6.8849,58688.1,14312.6,7.1779,7.1779,89837.2,24904.1,7.7639,7.7639
2026-02-16T06:35:00Z,TIA-USDT,0.34221,0.34221,0.34221,0.34221,2930.15,4764.0,1096.3,1.7533,1.7533,5561.5,5729.4,2.9222,2.3377,6561.5,6825.5,3.2144,3.5066,15331.1,7537.1,3.5066,4.9677,16066.6,16929.3,3.7988,5.5521,45678.5,17657.8,4.0911,5.8444,46999.6,17690.0,4.3833,6.1366,66785.1,19514.2,4.9677,6.4288,68617.6,20242.5,5.2599,7.0132,90046.8,21488.6,5.5521,8.4743
2026-02-16T06:40:00Z,TIA-USDT,0.34172,0.34172,0.34172,0.34172,3085.05,1735.9,4434.2,2.0485,2.0485,5763.1,5531.9,2.3411,3.219,7286.7,6259.4,3.5116,4.0969,8385.2,16261.2,3.8043,5.2675,9148.9,16989.6,4.0969,5.5601,20719.8,17717.6,4.9748,6.1454,21483.5,18445.7,5.2675,6.438,29220.6,20271.4,5.5601,6.7307,51905.6,21368.7,5.8527,7.3159,87374.2,21892.3,6.7307,7.6086
2026-02-16T06:45:00Z,TIA-USDT,0.341,0.341,0.341,0.341,871.1,1100.6,641.6,2.346,2.346,2100.6,2468.4,4.1056,3.2258,3888.9,3194.7,4.3988,3.8123,8657.7,3920.8,4.6921,4.3988,10543.4,4920.8,5.5718,4.6921,45445.4,5647.6,5.8651,4.9853,52072.3,10735.6,6.1584,5.2786,52860.6,13379.5,6.4516,6.1584,64399.6,14118.5,7.0381,7.0381,66785.9,15218.1,7.3314,7.3314
2026-02-16T06:50:00Z,TIA-USDT,0.34122,0.34122,0.34122,0.34122,942.7,785.9,1099.5,2.0515,2.0515,1579.7,5511.0,2.3445,2.3445,6465.0,6200.9,2.6376,3.5168,7250.9,16183.5,2.9307,6.1544,8560.4,17282.5,3.5168,6.4475,14377.0,18012.2,3.8099,6.7405,15162.9,20862.3,4.396,7.6197,16263.1,23502.4,4.9821,7.9128,27871.6,24230.3,5.5683,8.2058,35577.3,31944.7,6.4475,8.792
2026-02-16T06:55:00Z,TIA-USDT,0.34103,0.34103,0.34103,0.34103,5344.5,4998.7,5690.3,3.2255,3.2255,5522.3,6790.1,3.812,4.1052,6254.9,9767.1,4.1052,4.6917,6982.8,10495.8,4.3984,5.2781,7715.4,11224.5,5.2781,5.8646,8443.3,11953.2,5.5714,6.451,10272.1,12681.9,6.1578,7.0375,10386.5,13781.4,6.7443,7.3307,29753.3,14305.0,7.0375,7.624,37478.6,15903.0,7.3307,7.9172
2026-02-16T07:00:00Z,TIA-USDT,0.340335,0.340335,0.340335,0.340335,2839.2,4990.2,688.2,2.2037,2.2037,7690.1,5310.0,4.5543,2.4975,8213.7,6017.8,4.8482,3.6729,15895.6,7828.5,5.4358,4.5543,16998.8,8537.3,6.3173,5.142,17731.0,17328.6,6.6111,5.7296,19329.0,17852.2,6.905,6.3173,20061.2,19662.7,7.1988,6.6111,20793.4,20371.4,7.4926,8.3741,21525.6,23015.3,8.0803,8.6679
2026-02-16T07:05:00Z,TIA-USDT,0.340235,0.340235,0.340235,0.340235,4902.5,4129.2,5675.8,2.4983,2.4983,5000.3,5877.0,3.9678,2.7922,13821.5,5999.7,4.2618,3.0861,14345.1,6709.7,4.8496,3.9678,15138.4,8307.7,6.3192,4.2618,22890.9,9017.1,6.907,4.5557,25542.5,9727.2,7.2009,5.1435,55154.4,21071.8,7.4948,6.0252,114378.2,25977.3,8.0826,6.3192,116769.5,37812.8,8.3766,8.9644
2026-02-16T07:10:00Z,TIA-USDT,0.341025,0.341025,0.341025,0.341025,3298.35,1833.2,4763.5,1.906,1.906,5881.7,5863.4,2.1993,3.9587,6982.3,17048.0,2.7857,5.1316,8772.1,17796.6,3.6654,5.7181,14639.1,18320.2,3.9587,6.5978,15428.9,19068.8,4.2519,6.891,15952.5,19814.5,4.5451,7.4775,17053.3,21412.5,4.8384,7.7707,26769.3,22511.9,5.4248,8.0639,56381.2,23257.6,5.7181,8.3572
2026-02-16T07:15:00Z,TIA-USDT,0.34061,0.34061,0.34061,0.34061,2366.15,4004.0,728.3,1.7615,1.7615,6902.1,2478.7,4.4039,2.3487,11025.2,4610.4,4.6975,2.6423,18792.2,5360.8,5.8718,2.9359,48404.1,6144.3,6.1654,3.5231,52081.1,11841.9,6.459,3.8167,52845.5,13671.3,6.7526,4.1103,53369.1,35595.3,7.0462,7.0462,54471.4,36118.9,7.3398,7.3398,55210.6,44591.3,7.6334,7.6334
2026-02-16T07:20:00Z,TIA-USDT,0.34073,0.34073,0.34073,0.34073,2925.45,1101.3,4749.6,1.7609,1.7609,5020.8,7342.3,2.6414,4.1088,6879.9,8073.6,4.4023,4.4023,7403.5,16813.2,4.6958,4.9893,8172.3,17589.4,5.2828,5.2828,16903.0,18320.7,5.8698,6.1632,17671.8,24792.2,6.1632,6.7502,29326.8,25315.8,6.4567,7.6307,30095.6,29059.8,6.7502,7.9242,51677.9,38975.9,7.0437,8.8046
2026-02-16T07:25:00Z,TIA-USDT,0.34038,0.34038,0.34038,0.34038,1051.05,1000.0,1102.1,2.6441,2.6441,2000.0,2102.1,3.5255,4.1131,4635.8,3204.0,3.8193,4.4068,6769.3,4487.4,4.1131,4.9944,7550.8,5487.4,4.4068,5.2882,8332.3,10913.3,4.9944,5.582,9332.3,11913.3,5.2882,6.4634,11113.8,16709.8,5.582,6.7572,11902.5,17467.0,5.8758,7.0509,14024.1,19065.0,6.1696,7.3447
2026-02-16T07:30:00Z,TIA-USDT,0.340625,0.340625,0.340625,0.340625,1462.25,1000.0,1924.5,2.2018,2.2018,4868.3,2924.5,2.4954,3.9633,5573.0,4025.6,3.3761,4.2569,12548.9,5025.6,3.9633,4.5505,13318.5,15135.3,4.2569,4.844,13842.1,15903.5,4.5505,5.4312,14611.7,16650.1,4.844,6.0183,15381.3,17173.7,5.7248,6.6055,23084.5,17954.5,6.0183,6.8991,23854.1,19055.3,6.3119,7.1927
2026-02-16T07:35:00Z,TIA-USDT,0.33977,0.33977,0.33977,0.33977,1082.85,1104.6,1061.1,2.3545,2.3545,1157.2,1789.4,2.9432,2.6489,2157.2,2893.4,3.5318,3.5318,6100.4,4491.4,3.8261,3.8261,7100.4,5219.7,5.0034,4.1204,13078.2,5948.0,5.2977,4.4148,13828.5,6471.6,5.592,5.2977,14352.1,7199.9,5.8863,5.592,15102.4,8199.9,6.1807,6.7693,16207.5,9303.5,7.0636,7.0636
2026-02-16T07:40:00Z,TIA-USDT,0.339495,0.339495,0.339495,0.339495,1559.15,1000.0,2118.3,2.7983,2.7983,3946.5,3118.3,3.0928,4.271,4691.0,5421.2,3.6819,4.5656,5691.0,7305.2,3.9765,4.8602,7578.2,8084.5,4.271,5.4493,12417.8,9084.5,4.8602,6.0384,13162.3,9813.3,5.7438,6.3329,19057.0,10542.8,6.0384,7.2166,78280.8,11542.8,6.3329,7.5112,78804.4,12647.2,6.6275,7.8057
2026-02-16T07:45:00Z,TIA-USDT,0.34024,0.34024,0.34024,0.34024,2877.55,1103.0,4652.1,1.1756,1.1756,6982.1,6821.7,1.4696,3.8208,7749.3,16033.0,2.0574,4.4087,8516.5,17631.0,2.3513,7.0538,9619.6,18363.5,2.6452,7.3478,13338.0,19465.5,3.233,7.6417,14069.1,28833.0,3.8208,8.2295,17740.6,30089.1,4.4087,8.8173,29606.7,30883.3,4.7026,9.4051,30130.3,31985.1,4.9965,9.699
2026-02-16T07:50:00Z,TIA-USDT,0.339805,0.339805,0.339805,0.339805,1052.0,1000.0,1104.0,2.2071,2.2071,5161.0,2172.8,2.5014,2.5014,11048.7,6824.2,3.3843,2.7957,16936.9,7575.8,4.2672,3.09,17723.8,8327.4,4.5614,3.3843,31280.2,9327.4,4.8557,3.9729,90504.0,10203.3,5.4443,4.2672,91269.2,11307.1,5.7386,4.5614,99746.2,12079.1,6.0329,4.8557,102690.9,23315.9,6.3272,6.6214
2026-02-16T07:55:00Z,TIA-USDT,0.3399,0.3399,0.3399,0.3399,3443.15,2104.1,4782.2,2.0594,2.0594,6213.1,5885.8,2.3536,3.5305,7213.1,6954.2,3.5305,4.4131,8841.1,7698.7,3.8247,5.0015,9591.6,17637.7,4.1189,5.2957,10339.2,18741.0,5.2957,5.8841,18905.9,19485.5,5.8841,6.1783,27445.2,20230.0,6.1783,6.7667,28221.4,21003.8,6.4725,7.0609,34109.6,21527.4,7.0609,7.3551
2026-02-16T08:00:00Z,TIA-USDT,0.34088,0.34088,0.34088,0.34088,2440.9,3781.1,1100.7,0.8801,0.8801,11567.7,1824.3,3.8137,1.4668,12668.9,2551.8,4.6937,1.7602,13416.1,4279.3,5.8672,2.3469,14517.6,9295.7,6.7472,2.6402,23501.8,10023.2,7.334,2.9336,24300.6,10750.7,8.214,3.5203,25099.4,11478.2,8.8008,4.107,26724.7,13076.2,9.0941,4.4004,32597.4,13599.8,9.3875,4.9871
2026-02-16T08:05:00Z,TIA-USDT,0.341295,0.341295,0.341295,0.341295,2456.25,3813.2,1099.3,1.6115,1.6115,4757.1,6160.9,3.3695,1.9045,5757.1,6765.4,4.2485,3.0765,14173.5,8627.7,4.5415,3.6625,14936.1,9367.9,4.8345,4.2485,16798.7,9471.9,5.4205,4.5415,17561.3,22661.6,6.0065,4.8345,18084.9,24999.8,6.2995,5.1275,18847.5,31662.5,6.5925,6.0065,31373.5,33501.4,7.1785,6.5925
2026-02-16T08:10:00Z,TIA-USDT,0.340705,0.340705,0.340705,0.340705,2456.75,4299.5,614.0,2.2013,2.2013,5035.8,6587.1,3.6689,2.4948,5772.1,7587.1,4.5494,3.0818,11645.1,8587.1,4.8429,3.9624,12374.6,11286.0,5.4299,4.2559,26553.0,11865.2,5.7234,4.8429,28579.5,12607.1,6.0169,5.4299,29832.6,21480.8,6.3104,5.7234,41450.2,22216.9,7.4845,6.0169,44387.6,22953.0,7.778,6.3104
2026-02-16T08:15:00Z,TIA-USDT,0.341785,0.341785,0.341785,0.341785,1749.2,1098.1,2400.3,2.1944,2.1944,2098.1,4665.2,3.3647,2.7795,3823.2,5289.2,3.6573,3.3647,11329.2,6386.7,3.9499,3.6573,12965.2,7136.3,4.2424,4.2424,13690.3,7885.9,5.1202,4.8276,26072.5,8989.9,5.4128,5.1202,26797.6,18970.3,5.7053,5.4128,27896.2,20243.5,6.5831,5.7053,39596.7,20993.1,6.8757,5.9979
2026-02-16T08:20:00Z,TIA-USDT,0.34169,0.34169,0.34169,0.34169,4080.45,5854.1,2306.8,1.4633,1.4633,17404.8,4748.0,2.0486,1.756,21501.6,5845.8,2.3413,3.512,34417.8,6274.1,3.8046,4.3899,35171.7,15444.2,4.0973,4.6826,37823.3,16230.0,4.3899,4.9753,39675.9,17327.6,4.6826,5.2679,62132.2,18113.4,4.9753,5.5606,72800.6,18637.0,5.2679,5.8533,76712.3,19422.8,5.5606,6.4386
2026-02-16T08:25:00Z,TIA-USDT,0.3411,0.3411,0.3411,0.3411,3777.35,1000.0,6554.7,2.6385,2.6385,7556.2,7654.3,2.9317,4.6907,19386.3,8441.1,3.8112,4.9839,20141.5,10562.7,4.1044,6.1566,20896.7,16210.9,4.6907,6.7429,42988.2,20772.9,4.9839,7.0361,43743.4,21557.1,5.277,7.3292,44267.0,22341.3,5.5702,7.9156,45367.7,23440.5,5.8634,8.2087,52895.9,30926.8,6.1566,8.5019
2026-02-16T08:30:00Z,TIA-USDT,0.340715,0.340715,0.340715,0.340715,1078.15,1055.3,1101.0,2.4948,2.4948,2168.2,6039.4,2.7883,2.7883,3168.2,7039.4,3.3753,3.6688,7401.5,7779.2,3.6688,3.9623,8158.1,8519.0,4.8428,4.2558,32415.0,9258.8,5.1363,4.8428,33516.9,9757.2,5.4298,5.4298,34272.1,12400.9,5.7233,6.3103,34795.7,13501.5,6.3103,6.6038,35550.9,24354.9,6.6038,6.8973
2026-02-16T08:35:00Z,TIA-USDT,0.34005,0.34005,0.34005,0.34005,2926.45,4749.7,1103.2,2.3526,2.3526,5749.7,2103.2,3.5289,4.4111,7492.4,3350.4,3.823,4.7052,13376.3,4084.5,4.117,4.9993,26161.2,5084.5,4.7052,5.2933,27265.2,5922.6,4.9993,5.5874,28019.1,8025.4,5.5874,5.8815,51239.9,8759.5,5.8815,6.1756,57125.0,9283.1,6.1756,6.4696,57878.9,14959.9,6.4696,7.0578
2026-02-16T08:40:00Z,TIA-USDT,0.340185,0.340185,0.340185,0.340185,903.0,703.2,1102.8,2.2047,2.2047,1703.2,1848.2,3.3805,2.7926,5359.5,2848.2,3.6745,3.0866,11241.2,7488.8,4.2624,3.3805,12344.7,8234.2,4.5563,3.6745,13085.0,9627.3,4.8503,4.2624,24639.9,10372.7,5.1443,4.8503,25380.2,11475.1,5.4382,5.4382,28555.4,12577.4,6.0261,6.3201,50736.2,24000.5,6.3201,6.908
2026-02-16T08:45:00Z,TIA-USDT,0.340265,0.340265,0.340265,0.340265,4255.9,2939.1,5572.7,0.7347,0.7347,9562.1,6675.2,1.6164,2.7919,10321.1,9107.7,3.0858,3.3797,14149.5,14593.7,3.6736,3.9675,14899.7,19201.6,3.9675,4.2614,15658.7,20201.6,4.2614,4.8492,28329.2,21799.6,4.5553,5.1431,29603.0,22673.5,5.4369,6.0247,51252.4,23443.4,5.7308,6.3186,70667.1,25315.3,6.6125,6.6125
2026-02-16T08:50:00Z,TIA-USDT,0.340375,0.340375,0.340375,0.340375,895.85,747.8,1043.9,0.4407,0.4407,4696.9,5912.8,1.3221,2.791,17180.6,7014.7,2.791,4.26,17936.2,9380.1,3.6724,5.1414,26753.5,10070.0,3.9662,5.4352,44021.2,10837.4,4.8476,5.729,66409.0,22009.3,5.1414,6.0228,67165.6,22774.1,5.729,6.6104,70105.3,23538.9,6.0228,7.1979,71208.4,24062.5,6.3166,8.3731
2026-02-16T08:55:00Z,TIA-USDT,0.340505,0.340505,0.340505,0.340505,913.9,726.0,1101.8,1.3216,1.3216,4925.9,5564.9,1.9089,2.79,17180.2,6304.6,2.2026,4.2584,17934.9,7406.1,2.4963,4.5521,18689.5,8406.1,3.0837,5.1394,40861.5,18179.6,3.3773,6.0205,41385.1,18936.0,3.671,6.6078,42129.6,19692.4,3.9647,6.9015,43232.1,20793.6,4.5521,7.1952,52046.8,21317.2,4.8457,7.4889
2026-02-16T09:00:00Z,TIA-USDT,0.342555,0.342555,0.342555,0.342555,2560.15,4024.9,1095.4,0.4379,0.4379,12223.4,1793.9,3.3571,2.1894,14071.5,2569.8,4.2329,2.4814,19913.6,3345.7,6.2764,2.7733,21990.6,8196.2,6.5683,3.0652,30317.6,9291.2,6.8602,3.649,30746.6,10051.1,7.736,4.2329,32344.6,11649.1,8.3198,5.9844,35374.2,20356.1,8.9037,6.2764,44565.8,21450.7,10.0714,6.8602
2026-02-16T09:05:00Z,TIA-USDT,0.340925,0.340925,0.340925,0.340925,406.65,32.3,781.0,1.9066,1.9066,5462.6,1562.0,2.4932,2.4932,13158.4,2662.3,5.4264,2.7865,24727.9,3443.3,6.893,3.0799,28810.5,3966.9,7.1863,3.3732,38218.5,4747.9,7.4797,3.6665,38900.6,6300.9,7.773,3.9598,40002.1,7898.9,8.0663,4.2531,154306.6,8293.8,8.3596,4.5465,156958.2,9393.8,8.6529,6.3064
2026-02-16T09:10:00Z,TIA-USDT,0.341175,0.341175,0.341175,0.341175,2532.3,3964.9,1099.7,1.319,1.319,4964.9,1860.0,3.3707,2.7845,17255.2,6706.4,3.6638,3.0776,23119.6,7446.1,3.9569,4.25,44765.1,9210.9,4.25,4.5431,49250.1,9734.5,4.5431,4.8362,53750.9,11702.5,4.8362,5.4224,54851.3,12467.3,5.4224,6.0086,117429.2,17503.6,6.0086,6.3018,117952.8,21920.7,6.3018,6.5949
2026-02-16T09:15:00Z,TIA-USDT,0.34055,0.34055,0.34055,0.34055,2474.2,3948.4,1000.0,1.4682,1.4682,4654.6,1760.3,4.111,1.7619,8623.2,2520.6,4.4046,2.0555,9146.8,2624.6,5.5792,3.5237,10146.8,5322.6,6.1665,3.8174,19169.0,6082.9,6.7538,4.111,24930.2,12817.3,9.1029,4.9919,25453.8,14442.1,9.3966,5.5792,37294.0,15202.4,9.6902,5.8729,44514.3,17733.8,9.9838,6.4601
2026-02-16T09:20:00Z,TIA-USDT,0.34039,0.34039,0.34039,0.34039,3489.3,5876.5,1102.1,1.4689,1.4689,10534.4,3718.3,2.3502,3.5254,13473.5,4485.1,4.4067,3.8191,14576.3,5251.9,4.9943,4.1129,26443.5,5775.5,6.1694,4.4067,31735.0,6775.5,6.4632,4.9943,32258.6,7542.3,6.757,5.2881,61870.5,8279.2,7.3445,5.5818,84781.9,9279.2,7.6383,6.1694,98381.8,10877.2,8.2259,6.4632
2026-02-16T09:25:00Z,TIA-USDT,0.341145,0.341145,0.341145,0.341145,2615.85,4132.0,1099.7,1.3191,1.3191,4818.5,5764.0,3.0779,2.4916,9272.6,7338.2,4.5435,3.0779,14242.9,8136.8,4.8367,3.371,14766.5,8895.3,5.716,3.6641,17699.6,9693.9,6.0092,4.2504,18106.4,11793.2,6.3023,4.8367,19207.1,12316.8,8.0611,5.4229,57253.3,21206.3,8.3542,5.716,63121.2,22804.3,8.9405,7.1817
2026-02-16T09:30:00Z,TIA-USDT,0.341745,0.341745,0.341745,0.341745,2695.65,4293.6,1097.7,1.902,1.902,5293.6,6140.2,3.6577,2.1946,11832.4,6875.3,3.9503,2.4872,23731.8,7610.4,4.2429,3.0725,24830.1,8396.4,4.5355,3.6577,34461.4,9149.1,5.706,4.2429,64774.4,9884.2,5.9986,4.8282,94386.3,21102.0,7.4617,5.4134,97037.9,27695.2,7.7543,6.5839,97664.1,28792.2,8.0469,8.3396
2026-02-16T09:35:00Z,TIA-USDT,0.342345,0.342345,0.342345,0.342345,1211.4,1690.0,732.8,1.6066,1.6066,5440.8,7422.6,1.8987,2.1908,6440.8,8160.7,2.775,3.3592,13380.9,8898.8,3.0671,3.9434,14477.4,9994.3,4.8197,4.2355,22704.5,19943.8,5.1118,5.1118,23228.1,20681.9,5.4039,5.4039,26150.9,21205.5,5.9881,5.696,30400.5,22300.6,6.5723,8.0328,42094.5,25033.7,6.8644,8.617
2026-02-16T09:40:00Z,TIA-USDT,0.34251,0.34251,0.34251,0.34251,2656.0,4216.7,1095.3,1.4598,1.4598,5216.7,1867.2,2.9196,2.3357,5902.3,6785.4,3.2116,2.6277,6998.1,7572.0,4.0875,2.9196,7521.7,8343.9,4.3794,3.2116,27341.1,9121.3,4.6714,3.5035,49429.6,9907.9,5.8392,3.7955,50525.7,11002.9,6.1312,4.0875,50993.8,11774.8,7.0071,4.3794,89371.5,13372.8,7.883,5.5473
2026-02-16T09:45:00Z,TIA-USDT,0.342605,0.342605,0.342605,0.342605,2423.15,4061.1,785.2,1.3135,1.3135,5800.2,1570.4,3.0648,1.8972,6800.2,2355.6,3.6485,2.1891,7323.8,3355.6,3.9404,2.481,19076.4,5140.8,4.2323,2.7729,27186.8,10745.8,4.5242,3.0648,33027.2,11531.0,4.816,3.3566,55312.9,12625.7,5.1079,3.6485,56408.6,13720.2,5.3998,5.3998,68001.3,23016.4,5.9836,5.9836
2026-02-16T09:50:00Z,TIA-USDT,0.342145,0.342145,0.342145,0.342145,3487.6,4052.6,2922.6,2.4843,2.4843,5149.6,3708.8,4.238,2.7766,6673.2,4708.8,4.8225,3.3611,7314.9,5495.0,5.1148,3.6534,8314.9,10466.8,5.6993,3.9457,14163.9,11562.9,5.9916,4.5302,44416.1,12349.1,6.5762,5.1148,52984.6,13121.6,6.8684,6.2839,54081.9,13645.2,7.1607,6.5762,66664.3,14845.0,7.453,7.453
2026-02-16T09:55:00Z,TIA-USDT,0.34212,0.34212,0.34212,0.34212,1860.95,1625.5,2096.4,2.6307,2.6307,5388.3,6649.9,2.923,2.923,5911.9,8231.9,3.7998,3.7998,6549.7,9829.9,4.3844,4.3844,7187.5,11656.5,4.6767,4.6767,9284.7,12386.9,4.969,5.2613,15133.7,13181.9,5.2613,5.8459,15771.3,22114.8,5.5536,6.4305,16408.9,22919.4,5.8459,6.7228,19698.1,23547.0,6.4305,7.3074
2026-02-16T10:00:00Z,TIA-USDT,0.34188,0.34188,0.34188,0.34188,3474.0,5850.7,1097.3,1.17,1.17,10130.0,1923.7,2.0475,1.4625,10762.0,2923.7,4.095,1.755,19209.1,7733.6,5.265,2.0475,20946.7,8496.8,5.5575,3.8025,51719.5,9364.0,5.85,4.3875,52357.0,10127.2,6.7275,4.9725,55284.1,19431.2,7.02,5.265,57017.4,20194.4,7.3125,5.5575,69489.8,22054.4,7.605,6.1425
2026-02-16T10:05:00Z,TIA-USDT,0.34294,0.34294,0.34294,0.34294,2671.75,4249.6,1093.9,1.7496,1.7496,4899.5,2093.9,3.2076,2.0412,5899.5,6918.7,3.7908,2.3328,6994.0,7724.9,4.0823,2.6244,15409.3,8818.6,4.6655,3.2076,16045.0,9565.1,5.5403,3.7908,16680.7,10311.6,5.8319,4.6655,17315.0,22686.1,6.7067,5.2487,17950.9,23432.6,7.2899,5.5403,18586.9,29878.2,7.8731,6.1235
2026-02-16T10:10:00Z,TIA-USDT,0.34206,0.34206,0.34206,0.34206,2635.5,4174.3,1096.7,2.0464,2.0464,5174.3,2096.7,3.5082,2.6311,6925.4,6877.8,3.8005,2.9235,7562.8,8425.4,4.6775,4.0928,10738.0,9189.1,5.2622,4.6775,19312.4,9933.2,5.5546,4.9699,20409.9,11029.4,5.8469,5.8469,21047.0,12316.7,6.1393,6.1393,21685.1,21605.4,6.4316,6.4316,22322.2,28974.1,7.0163,6.724
2026-02-16T10:15:00Z,TIA-USDT,0.34157,0.34157,0.34157,0.34157,2643.45,4188.7,1098.2,2.3421,2.3421,5188.7,2098.2,3.5132,3.5132,11046.2,3734.9,3.806,3.806,11661.5,4734.9,4.0987,4.6843,12760.4,5515.8,4.3915,4.977,13398.6,6515.8,4.6843,5.2698,14036.7,11286.8,4.977,5.5625,14560.3,13689.1,5.5625,5.8553,15198.4,14470.0,5.8553,6.1481,16297.5,15250.9,6.1481,6.4408
2026-02-16T10:20:00Z,TIA-USDT,0.341075,0.341075,0.341075,0.341075,2826.6,4553.4,1099.8,2.4921,2.4921,5553.4,1835.2,3.6649,3.0785,11419.5,2835.2,3.9581,3.3717,12520.0,3567.1,4.5445,3.6649,42876.4,4567.1,5.424,3.9581,44045.1,9017.7,5.7172,4.2513,44789.6,9749.6,6.5968,4.5445,59054.7,10481.5,6.89,5.1308,67275.0,11005.1,7.1832,5.424,89903.4,12104.4,7.4764,6.5968
2026-02-16T10:25:00Z,TIA-USDT,0.34164,0.34164,0.34164,0.34164,4928.6,4792.1,5065.1,2.0489,2.0489,6890.6,6163.0,2.6344,3.2198,8584.7,7699.9,2.9271,4.6833,9381.7,18118.7,4.0979,5.2687,9905.3,18920.8,4.3906,5.5614,14655.6,19722.9,4.6833,5.8541,15442.9,19826.9,4.976,6.4395,24065.1,20350.5,5.2687,6.7322,24852.4,27862.1,5.8541,7.0249,37154.1,28657.7,6.4395,7.6104
2026-02-16T10:30:00Z,TIA-USDT,0.34203,0.34203,0.34203,0.34203,2429.85,3763.0,1096.7,2.0466,2.0466,4763.0,5766.9,3.2161,2.339,7414.6,6656.8,3.5085,3.2161,9022.9,6760.8,3.8008,3.5085,11375.1,7428.3,4.0932,4.9703,12375.1,16492.4,4.3856,5.2627,13106.3,17159.7,4.678,5.5551,21497.7,18923.4,5.2627,6.1398,28079.6,19590.9,5.5551,6.7246,29177.2,29322.6,6.1398,7.0169
2026-02-16T10:35:00Z,TIA-USDT,0.341215,0.341215,0.341215,0.341215,2467.7,2931.3,2004.1,2.198,2.198,3931.3,2671.5,3.0772,3.6634,5031.2,3671.5,3.3703,4.2495,5631.2,5338.9,3.9564,4.5426,6631.2,6961.6,4.2495,4.8357,10553.0,7629.0,4.5426,5.4218,16417.4,14205.7,5.1287,6.301,17178.8,18956.8,5.7149,6.5941,18476.7,19629.3,6.301,7.1802,22228.6,20728.1,6.5941,7.4733
2026-02-16T10:40:00Z,TIA-USDT,0.34149,0.34149,0.34149,0.34149,954.05,1000.0,908.1,2.9283,2.9283,2656.7,11036.1,3.2212,3.514,3656.7,11703.6,3.514,4.3925,7483.5,12801.8,3.8068,4.6853,12172.8,13469.3,4.3925,4.9782,17645.6,13992.9,4.6853,5.5639,22334.9,14660.3,4.9782,6.7352,27806.7,17304.0,5.271,7.6137,28330.3,18074.8,5.5639,7.9065,29114.1,19768.9,5.8567,8.1994
2026-02-16T10:45:00Z,TIA-USDT,0.341435,0.341435,0.341435,0.341435,925.25,751.8,1098.7,1.9037,1.9037,1751.8,5470.5,2.1966,2.1966,6929.0,6583.8,2.4895,2.7824,12788.3,7107.4,2.7824,4.2468,13534.9,8205.8,3.0753,4.5397,14286.7,18307.7,3.3681,5.4183,15033.3,19013.8,3.661,6.0041,15539.2,19117.8,3.9539,6.297,16285.8,19786.6,4.2468,6.8827,17385.1,21592.9,4.5397,7.4685
2026-02-16T10:50:00Z,TIA-USDT,0.3407,0.3407,0.3407,0.3407,1050.55,1000.0,1101.1,1.4676,1.4676,5270.6,2202.0,1.7611,3.2286,6270.6,3616.0,2.3481,3.8157,12142.4,5308.7,2.6416,6.1638,13333.1,8002.8,2.9351,6.4573,16747.7,8695.7,4.4027,6.7508,23722.4,9695.7,4.6962,7.0443,24485.4,11490.4,5.2832,7.3378,26179.5,12490.4,5.5768,7.6313,37686.6,13707.0,5.8703,7.9249
2026-02-16T10:55:00Z,TIA-USDT,0.340965,0.340965,0.340965,0.340965,1549.25,2051.4,1047.1,1.0265,1.0265,3177.0,2047.1,3.9594,2.7862,11938.6,3465.4,4.2526,3.0795,13039.5,4465.4,4.8392,3.6661,13784.1,10226.3,5.1325,3.9594,16959.3,10919.6,5.4258,4.8392,17750.1,11611.5,5.7191,5.4258,18494.7,12303.4,6.0123,5.7191,19239.3,13926.7,6.5989,6.0123,19983.9,14030.7,7.1855,6.3056
2026-02-16T11:00:00Z,TIA-USDT,0.340795,0.340795,0.340795,0.340795,2573.5,4046.2,1100.8,1.6139,1.6139,5046.2,2100.8,3.9613,2.7876,6438.9,3100.8,4.2548,3.3745,12310.2,3835.2,4.5482,3.6679,20084.3,4935.7,5.4285,3.9613,24425.3,8190.7,5.7219,4.2548,29440.6,10406.9,6.0153,4.5482,30173.6,13785.2,6.3088,5.1351,31430.2,15479.3,6.6022,6.0153,34814.8,17313.9,7.1891,6.3088
2026-02-16T11:05:00Z,TIA-USDT,0.3395,0.3395,0.3395,0.3395,3479.1,4062.7,2895.5,2.0619,2.0619,4798.4,3895.5,2.9455,5.0074,5798.4,4419.1,3.5346,5.3019,7649.7,5419.1,3.8292,5.5965,8776.4,8113.2,5.0074,5.891,9914.7,8867.8,5.891,6.1856,12566.3,9972.2,6.4801,6.4801,13302.0,11726.8,6.7747,7.3638,13825.6,12496.3,7.3638,7.6583,25483.9,13248.9,8.542,8.8365
2026-02-16T11:10:00Z,TIA-USDT,0.337635,0.337635,0.337635,0.337635,1111.2,1111.5,1110.9,2.8137,2.8137,7401.0,1851.0,3.1099,3.7022,9175.2,2851.0,5.4793,3.9984,9933.7,5584.1,5.7755,4.2946,11045.6,6250.0,6.3678,5.7755,11804.1,6673.4,6.664,6.3678,12578.3,7783.9,7.5525,6.9602,20201.0,8384.0,8.4411,7.2564,20724.6,8907.6,9.6258,7.8487,50336.5,10017.9,10.2181,8.4411
2026-02-16T11:15:00Z,TIA-USDT,0.33789,0.33789,0.33789,0.33789,1423.65,1000.0,1847.3,2.0717,2.0717,2800.9,2847.3,2.3676,4.7353,7452.1,7667.0,2.6636,5.0312,8253.0,10079.6,2.9595,5.3272,9053.9,16790.2,3.2555,6.511,10053.9,20543.7,3.8474,7.3989,10854.8,21012.7,4.1434,9.1746,11854.8,32797.3,4.4393,9.4705,14117.8,34491.4,4.7353,9.7665,16769.4,38837.9,5.0312,10.0624
2026-02-16T11:20:00Z,TIA-USDT,0.33626,0.33626,0.33626,0.33626,1049.8,984.0,1115.6,1.7843,1.7843,5235.9,2115.6,2.3791,4.1634,6038.5,4199.1,2.6765,4.4608,6841.1,5199.1,3.8661,4.7582,8759.9,6314.3,4.1634,5.0556,9562.5,6837.9,5.353,5.9478,15514.0,6941.9,6.2452,6.2452,17208.1,7941.9,6.8399,7.1373,18324.6,9636.0,7.1373,7.4347,20976.2,16316.3,7.7321,8.3269
2026-02-16T11:25:00Z,TIA-USDT,0.33835,0.33835,0.33835,0.33835,4404.5,4106.2,4702.8,2.0689,2.0689,5106.2,6897.7,3.5466,2.3644,7522.1,8006.2,3.8422,3.2511,8270.7,8529.8,4.1377,4.4333,10019.3,18197.2,4.7288,5.3199,19211.1,18301.2,5.3199,5.911,21069.2,18719.2,5.6155,6.5021,33665.3,19827.3,6.2066,7.3888,55394.2,20499.4,6.5021,7.6844,58569.4,22193.5,6.7977,7.9799
2026-02-16T11:30:00Z,TIA-USDT,0.338105,0.338105,0.338105,0.338105,2765.45,1000.0,4530.9,3.4013,3.4013,7201.1,5115.0,3.6971,4.2886,7986.5,6226.4,3.9928,5.4717,8771.9,15756.6,4.5844,6.6547,9557.3,20778.8,6.0632,7.542,14693.1,31956.7,6.9505,8.7251,19038.8,33650.8,7.2463,9.3166,24958.6,34238.8,7.542,9.6124,35418.9,39411.5,7.8378,10.4997,47094.8,47667.4,8.1336,11.0912
2026-02-16T11:35:00Z,TIA-USDT,0.338055,0.338055,0.338055,0.338055,1054.8,1000.0,1109.6,2.2186,2.2186,5322.7,3311.4,2.5144,2.8102,11240.7,4311.4,3.106,3.4018,13137.4,4835.0,3.4018,3.6976,13947.6,5835.0,3.9934,4.5851,20187.8,15037.2,4.2892,4.8809,20974.3,15673.6,4.5851,5.4725,21760.8,16886.8,5.1767,6.0641,30560.5,24377.8,5.7683,6.9515,31671.0,26657.9,6.0641,7.5432
2026-02-16T11:40:00Z,TIA-USDT,0.337865,0.337865,0.337865,0.337865,2947.05,763.8,5130.3,1.6279,1.6279,1835.7,6764.0,1.9238,3.4037,2946.4,17919.8,2.2198,4.5876,4710.2,25639.9,2.5158,6.6595,9042.1,26010.0,2.8118,6.9554,9783.8,27704.1,3.4037,7.2514,10525.5,28073.6,3.6997,7.5474,30603.5,40230.6,6.0675,8.7313,36526.8,40857.4,6.3635,9.3233,39178.4,49396.7,6.6595,9.9152
2026-02-16T11:45:00Z,TIA-USDT,0.33794,0.33794,0.33794,0.33794,3143.0,1311.3,4974.7,2.0714,2.0714,5589.9,6084.5,2.3673,4.1427,6700.4,8814.6,2.9591,4.4387,7481.4,18845.2,3.8468,5.3264,8223.6,21489.1,4.4387,6.2141,9223.6,23290.7,4.7346,6.51,12659.9,30083.0,5.0305,7.1019,20953.7,30776.5,5.3264,8.2855,39669.4,31885.8,5.6223,8.5814,40411.6,41101.2,5.9182,9.1732
2026-02-16T11:50:00Z,TIA-USDT,0.33916,0.33916,0.33916,0.33916,2731.65,1106.4,4356.9,1.4742,1.4742,2106.4,6542.2,2.6536,2.0639,6639.8,7240.9,2.9485,3.5382,7746.4,7868.5,3.2433,3.833,9483.4,17450.5,5.3072,4.7175,11590.2,18556.2,5.6021,5.3072,14565.3,20250.3,5.8969,6.4866,24511.3,20938.1,6.1918,6.7815,36110.3,28791.6,6.4866,7.666,36847.3,41497.9,6.7815,8.5505
2026-02-16T11:55:00Z,TIA-USDT,0.33894,0.33894,0.33894,0.33894,2884.15,4661.6,1106.7,2.0653,2.0653,11319.4,5875.8,2.6553,2.6553,12074.9,6982.3,3.5404,4.1305,18279.4,7505.9,3.8355,4.4256,19386.8,8505.9,4.1305,5.3107,20142.3,18810.4,4.7206,5.9007,49754.2,19371.7,5.0156,7.3759,61243.2,19933.8,5.6057,7.966,61998.7,21039.9,5.9007,8.261,62754.2,21602.0,6.4908,8.8511
2026-02-16T12:00:00Z,TIA-USDT,0.33927,0.33927,0.33927,0.33927,2713.15,4320.5,1105.8,0.5895,0.5895,5320.5,3289.1,2.9475,1.4738,14883.4,4289.1,3.2423,2.6528,15647.4,11393.6,3.8318,2.9475,16411.4,18494.2,4.4213,3.537,17175.4,19599.6,5.0108,4.1265,18606.1,30809.2,5.3055,5.895,19370.1,31370.6,5.6003,6.1898,26963.0,43380.0,6.4845,6.4845,35414.7,43941.7,6.7793,7.074
2026-02-16T12:05:00Z,TIA-USDT,0.33949,0.33949,0.33949,0.33949,2643.45,4181.8,1105.1,0.8837,0.8837,13561.3,2105.1,3.2402,2.0619,13966.9,6390.4,3.8293,2.3565,14763.3,6914.0,4.1238,2.9456,15102.1,9055.7,4.4184,3.2402,16207.8,10160.4,5.0075,4.1238,17004.2,20465.7,5.3021,5.0075,18698.3,20929.2,5.8912,5.3021,19494.7,21399.0,6.1857,5.8912,22146.3,21868.9,6.4803,6.1857
2026-02-16T12:10:00Z,TIA-USDT,0.339,0.339,0.339,0.339,1878.25,796.8,2959.7,1.4749,1.4749,1593.6,3959.7,1.7699,2.3599,5812.7,6108.6,2.0649,2.6549,6609.5,8694.7,2.6549,2.9499,7347.1,8798.7,2.9499,5.0147,8084.7,18773.1,3.5398,5.8997,8387.4,20467.2,4.4248,7.3746,16841.1,23165.2,5.3097,7.6696,19492.7,23686.3,6.4897,8.8496,20016.3,33602.0,8.5546,10.6195
2026-02-16T12:15:00Z,TIA-USDT,0.338605,0.338605,0.338605,0.338605,3842.4,5395.6,2289.2,2.215,2.215,6172.7,2812.8,2.5103,2.5103,6924.3,3812.8,3.3963,3.6916,7675.9,8437.5,3.6916,3.9869,8427.5,8469.3,4.5776,4.8729,8743.5,8903.4,6.0543,6.6449,17248.0,11543.5,6.3496,7.2356,17771.6,13800.8,8.7122,7.8262,19465.7,31792.8,9.5982,8.1216,22117.3,43104.5,9.8935,12.8468
2026-02-16T12:20:00Z,TIA-USDT,0.338745,0.338745,0.338745,0.338745,2788.85,4577.7,1000.0,0.1476,0.1476,13510.6,1525.5,3.0997,1.9188,16162.2,3659.9,6.347,3.0997,25184.4,5803.1,6.6422,3.3949,25967.6,6328.7,7.5278,3.9853,26750.8,8022.8,8.1182,4.5757,27534.0,12522.5,8.7086,6.0517,28317.2,17356.4,9.299,6.347,30011.3,19050.5,9.5942,8.7086,31318.1,27288.5,9.8894,10.4799
2026-02-16T12:25:00Z,TIA-USDT,0.34341,0.34341,0.34341,0.34341,2291.45,3582.9,1000.0,2.0384,2.0384,10829.9,5466.3,4.9504,2.6208,11602.4,6177.1,6.1151,2.912,12374.9,7177.1,7.2799,3.4944,13154.1,7906.2,8.1535,3.7856,13926.6,9360.3,9.0271,4.0768,20798.4,19341.3,10.1919,5.5327,21562.5,20024.0,10.7743,6.9887,29987.2,28425.6,17.763,9.6095,33329.0,37295.2,20.0926,10.4831
2026-02-16T12:35:00Z,TIA-USDT,0.34496,0.34496,0.34496,0.34496,1323.15,1839.6,806.7,0.2899,0.2899,3680.7,1613.4,2.609,1.1596,5339.5,2420.1,2.8989,3.1888,9209.3,4965.7,3.4787,3.7686,9732.9,5772.4,4.6382,4.0584,17064.1,6579.1,6.0877,5.7978,18152.4,11226.0,6.3776,6.9573,29945.1,20901.0,7.2472,8.4068,30468.7,25287.5,7.5371,10.7259,34106.0,36963.1,7.827,11.0158
2026-02-16T12:40:00Z,TIA-USDT,0.34466,0.34466,0.34466,0.34466,2002.6,1775.6,2229.6,0.8704,0.8704,9325.4,2956.9,3.4817,2.031,9589.0,3684.2,3.7718,2.9014,13487.5,4411.5,4.062,3.1916,21465.1,6699.3,5.8028,3.4817,33348.0,12267.6,6.093,3.7718,36251.3,16592.1,6.3831,6.6732,69594.6,20992.8,6.6732,7.8338,90998.1,22080.3,6.9634,9.8648,162941.1,26449.0,7.2535,10.4451
2026-02-16T12:45:00Z,TIA-USDT,0.344405,0.344405,0.344405,0.344405,1324.75,263.6,2385.9,1.8873,1.8873,1551.7,3148.0,2.1777,2.468,4993.8,3903.7,2.468,2.7584,6083.6,4992.6,4.2102,4.2102,6607.2,8169.6,4.5005,4.5005,9512.2,12853.3,4.7909,5.0812,16871.1,13609.0,5.9523,5.6619,17334.5,14364.7,6.8234,7.1137,48234.5,15453.2,7.6944,8.2751,69780.8,28672.8,7.9848,8.8559
2026-02-16T12:50:00Z,TIA-USDT,0.344445,0.344445,0.344445,0.344445,1159.6,32.0,2287.2,0.1452,0.1452,5842.4,3376.4,6.8226,0.4355,6106.0,5230.0,7.4032,1.8871,9772.4,5994.5,7.6935,2.7581,10862.5,6518.1,7.9839,3.0484,13768.3,7310.3,8.8548,4.5,25256.4,8598.4,9.1451,4.7903,52885.4,9390.6,10.0161,5.371,53433.5,10479.2,10.5968,5.9516,118449.6,12704.4,10.8871,6.2419
2026-02-16T12:55:00Z,TIA-USDT,0.344805,0.344805,0.344805,0.344805,1950.8,2813.7,1087.9,1.8851,1.8851,6283.6,2087.9,3.0452,2.1751,6807.2,6700.3,3.9153,2.4652,7895.8,7442.0,4.2053,2.7552,9447.5,10453.5,5.6554,3.0452,15251.3,11196.0,5.9454,4.2053,22164.9,11938.5,6.8154,4.7853,22717.2,13026.1,7.3955,5.0753,23806.1,13768.6,7.6855,5.3654,24396.4,19355.7,7.9755,5.9454
2026-02-16T13:00:00Z,TIA-USDT,0.345985,0.345985,0.345985,0.345985,3208.2,1750.9,4665.5,1.5897,1.5897,3556.8,5749.4,2.1677,3.6129,4641.5,6749.4,3.6129,4.1909,12169.2,16197.8,5.058,4.48,12871.4,16721.4,5.3471,5.3471,25882.2,17502.0,5.9251,5.9251,26967.2,19384.7,6.2141,6.2141,27230.8,32396.1,6.7922,8.2374,48499.7,33479.5,7.3703,8.5264,54284.9,34278.6,7.9483,9.6825
2026-02-16T13:05:00Z,TIA-USDT,0.345615,0.345615,0.345615,0.345615,565.75,1085.5,46.0,0.7233,0.7233,4799.5,5076.4,1.0127,3.0381,5063.1,5871.8,2.17,5.0634,6672.5,7752.1,3.3274,5.3528,25488.2,9208.8,3.9061,5.6421,26189.6,19881.1,4.7741,5.9315,47492.2,20676.5,5.0634,6.5101,48193.6,21761.2,6.5101,7.0888,49980.5,30634.5,7.0888,7.6675,51268.6,31429.9,7.3782,7.9568
2026-02-16T13:10:00Z,TIA-USDT,0.34504,0.34504,0.34504,0.34504,912.35,737.6,1087.1,1.4491,1.4491,1505.6,2173.9,1.7389,4.0575,2290.7,6669.5,2.3186,5.7964,3096.8,8279.7,2.6084,6.3761,3902.9,11226.7,3.7677,6.9557,7655.1,12514.8,4.0575,8.115,8742.8,24176.4,4.3473,8.6946,20067.1,33068.1,6.3761,9.8539,42289.1,64547.7,6.6659,10.4336,43377.1,71146.9,6.9557,11.0132
2026-02-16T13:15:00Z,TIA-USDT,0.34532,0.34532,0.34532,0.34532,1406.85,777.2,2036.5,1.4479,1.4479,1554.4,7860.7,2.3167,1.7375,4381.9,8384.3,3.1855,4.3438,6254.0,17855.7,3.475,5.2126,6517.6,18941.5,4.3438,5.5021,7294.8,20229.6,4.923,6.0813,8381.8,22880.9,5.2126,8.398,19777.5,23966.4,5.5021,8.6876,45016.5,37026.6,6.6605,10.4251,50187.6,58755.7,6.9501,10.7147
2026-02-16T13:20:00Z,TIA-USDT,0.343375,0.343375,0.343375,0.343375,2529.35,3770.6,1288.1,3.0579,3.0579,4560.8,2903.9,5.0965,3.3491,8982.3,3490.6,5.9701,5.0965,9772.5,4490.6,6.8438,5.9701,10554.7,5538.4,7.7175,6.2614,10818.3,6128.4,8.0087,6.5526,12106.4,7128.4,9.1736,7.4263,13200.0,7715.0,10.0473,7.7175,13723.6,11551.3,11.2122,8.3,20295.9,22969.8,12.3771,8.8824
2026-02-16T13:25:00Z,TIA-USDT,0.34112,0.34112,0.34112,0.34112,1211.85,1630.1,793.6,4.3973,4.3973,3498.7,3347.2,7.0356,5.2767,6967.6,4142.9,10.8466,7.0356,7764.9,5431.0,12.6055,7.3288,10700.6,8386.5,14.0713,9.9672,14521.8,9485.1,14.3644,10.8466,15319.1,11228.0,14.6576,11.1398,16116.4,12516.1,16.7097,11.4329,16640.0,16966.9,17.5891,12.3124,22477.2,17709.8,18.1754,12.6055
2026-02-16T13:30:00Z,TIA-USDT,0.340635,0.340635,0.340635,0.340635,11396.8,21989.6,804.0,4.2568,4.2568,23706.2,1327.6,4.5503,4.5503,25500.6,1629.9,4.8439,5.431,25851.2,2382.6,5.431,5.7246,26580.2,3135.3,6.0182,6.3117,48435.6,4423.4,6.8989,6.6053,60630.6,5176.1,7.1924,7.1924,61359.6,5699.7,8.3667,7.486,64297.8,6800.2,8.6603,8.0732,64821.4,10093.0,8.9539,9.2474
2026-02-16T13:35:00Z,TIA-USDT,0.33919,0.33919,0.33919,0.33919,1394.95,1991.7,798.2,6.7809,6.7809,2784.3,1596.4,7.9601,8.5498,3576.9,2884.5,9.1394,9.7291,6987.3,3682.7,10.3187,10.3187,7779.9,4480.9,10.9083,12.0876,37391.8,22132.9,11.7928,14.4462,38184.4,24024.6,12.6773,14.741,46385.3,25024.6,15.3306,16.5099,46735.9,28564.7,16.8047,16.8047,61502.1,31972.1,17.0996,17.0996
2026-02-16T13:40:00Z,TIA-USDT,0.34027,0.34027,0.34027,0.34027,3018.65,1102.7,4934.6,1.4694,1.4694,1735.4,6036.7,2.3511,3.8205,5048.2,6825.9,3.5266,4.1144,16948.3,7608.6,4.1144,4.4083,19161.4,11999.3,4.7021,4.996,41575.6,17908.1,4.996,5.2899,42858.7,19799.1,5.2899,6.1716,44214.9,20588.3,5.8777,7.641,44974.4,21111.9,6.4655,8.2288,46077.7,42762.8,7.0532,9.1104
2026-02-16T13:45:00Z,TIA-USDT,0.33892,0.33892,0.33892,0.33892,728.65,350.6,1106.7,1.7703,1.7703,2019.9,1879.5,2.6555,3.5407,3019.9,3403.1,4.7209,5.311,6705.6,4175.9,5.0159,5.9011,11388.5,5282.1,5.606,6.1962,23198.1,6054.9,6.1962,6.7863,23931.8,6827.7,6.4912,7.9665,46402.6,7600.5,7.6714,8.5566,48492.5,10251.8,7.9665,9.4418,59473.9,11608.0,8.2615,9.7368
2026-02-16T13:50:00Z,TIA-USDT,0.33783,0.33783,0.33783,0.33783,573.35,350.6,796.1,4.4401,4.4401,1147.8,1796.1,4.7361,4.7361,4792.1,3060.3,6.2161,5.0321,5523.4,3800.9,6.5122,6.5122,6254.7,4800.9,6.8082,7.4002,6986.0,6541.5,8.2882,7.6962,8342.2,13045.7,8.5842,7.9922,12155.4,14045.7,8.8802,8.2882,15145.3,18020.7,9.1762,8.5842,32929.0,18761.3,9.4722,9.4722
2026-02-16T13:55:00Z,TIA-USDT,0.33853,0.33853,0.33853,0.33853,2580.65,350.6,4810.7,2.0678,2.0678,4053.5,5558.6,3.8401,5.3171,4577.1,6297.9,4.1355,6.2033,5365.2,7045.8,4.4309,6.7941,7471.8,17358.9,5.0217,7.0895,10427.3,18108.6,5.3171,7.6803,11226.8,18858.3,5.9079,8.5664,17138.5,20214.5,6.4987,9.748,17938.0,29668.2,6.7941,10.3388,23259.0,38187.8,7.3849,13.2928
2026-02-16T14:00:00Z,TIA-USDT,0.33928,0.33928,0.33928,0.33928,3029.0,3756.8,2301.2,2.0632,2.0632,5050.1,4526.8,3.5369,4.4211,5819.8,16242.0,4.7159,5.0106,13000.2,16999.2,5.3054,6.4843,25643.8,21761.4,5.6001,7.3685,27000.0,22285.0,6.4843,7.6633,31501.8,23042.4,6.7791,7.958,43306.2,32464.9,7.0738,8.8423,44426.5,33821.1,7.958,9.4317,66672.5,36410.8,8.2528,9.7265
2026-02-16T14:05:00Z,TIA-USDT,0.339675,0.339675,0.339675,0.339675,4014.55,3617.7,4411.4,2.208,2.208,15536.5,6156.0,2.5024,3.68,16641.4,7260.1,3.0912,3.9744,39135.6,17539.2,3.68,5.152,40177.2,18643.1,3.9744,6.0352,41533.4,19120.4,4.5632,6.9184,53315.0,19644.0,4.8576,8.096,55216.3,20121.3,5.152,8.6848,62866.6,29537.0,5.4464,8.9792,66614.1,29957.0,5.7408,9.2736
2026-02-16T14:10:00Z,TIA-USDT,0.33896,0.33896,0.33896,0.33896,925.7,1107.1,744.3,2.3602,2.3602,1457.7,1744.3,4.1303,2.6552,2258.6,2850.8,4.4253,3.2452,3059.5,7802.4,5.0153,4.1303,7404.4,14274.3,5.3104,5.0153,8205.3,17304.9,5.6054,6.1954,30964.2,17831.2,6.1954,6.7855,33428.0,20482.5,6.4904,7.0805,33951.6,21006.1,6.7855,7.3755,46622.7,29519.4,7.0805,7.9655
2026-02-16T14:15:00Z,TIA-USDT,0.338945,0.338945,0.338945,0.338945,929.45,752.1,1106.8,1.6227,1.6227,4574.0,5375.1,2.2127,2.2127,5326.1,7504.5,2.5078,4.868,6078.2,8504.5,3.0978,5.1631,6835.9,18272.1,4.278,5.4581,10159.7,19901.9,5.1631,7.2283,12019.3,23126.0,5.4581,7.5233,15521.5,28208.7,5.7531,8.1134,28663.0,30000.6,6.3432,8.9985,29186.6,39231.3,6.6382,9.5886
2026-02-16T14:20:00Z,TIA-USDT,0.33925,0.33925,0.33925,0.33925,3036.95,1579.8,4494.1,1.7686,1.7686,5288.7,5599.6,2.0634,4.1268,6395.1,16251.7,3.5372,5.0111,18857.4,16796.1,3.832,7.0744,20725.5,17314.2,4.1268,7.9587,21481.3,18419.2,4.7163,8.2535,34271.3,28230.9,5.0111,8.843,35627.5,34803.3,5.3058,9.1378,72051.8,35326.9,5.6006,9.7273,77977.1,36431.7,5.8954,10.0221
2026-02-16T14:25:00Z,TIA-USDT,0.336795,0.336795,0.336795,0.336795,2446.25,3778.6,1113.9,1.3361,1.3361,10055.0,2227.6,4.0084,2.8207,10804.0,3722.1,4.6022,5.7899,13161.0,4722.1,5.493,6.0868,13604.0,5835.4,6.0868,6.3837,14351.4,6359.0,6.6806,6.6806,37822.5,7074.7,7.8683,6.9775,43765.9,8074.7,8.4621,7.8683,73410.5,10726.0,9.056,8.1652,74162.7,17550.5,9.3529,8.4621
2026-02-16T14:30:00Z,TIA-USDT,0.33908,0.33908,0.33908,0.33908,2960.55,1106.6,4814.5,1.1797,1.1797,2393.8,7758.7,3.2441,3.8339,6169.0,18632.7,3.539,4.4237,18148.9,19303.4,3.8339,5.6034,18947.7,19827.0,4.7187,6.1932,19914.3,20489.1,5.0136,7.6678,42553.7,31686.0,5.3085,8.5526,43352.5,42881.8,6.4881,9.1424,46303.7,43567.7,6.7831,9.4373,58102.0,44673.0,7.078,10.617
2026-02-16T14:35:00Z,TIA-USDT,0.33988,0.33988,0.33988,0.33988,1578.15,773.1,2383.2,2.0596,2.0596,1546.2,4888.6,3.2364,2.3538,2650.5,5992.0,3.5307,4.4133,6652.1,6992.0,4.1191,4.7075,7453.7,13979.1,4.4133,5.0018,11745.5,19074.1,4.7075,5.296,23299.6,20177.3,5.0018,6.1787,45234.9,20700.9,5.8844,7.3555,48179.1,25220.0,6.7671,8.2382,48952.2,27871.3,7.0613,8.8266
2026-02-16T14:40:00Z,TIA-USDT,0.33959,0.33959,0.33959,0.33959,2098.85,2042.8,2154.9,0.8834,0.8834,2817.8,2891.7,2.0613,2.9447,3564.4,5426.4,2.6503,3.5337,4669.5,6530.8,2.9447,3.8281,5416.1,10781.1,3.5337,4.1226,21200.7,12596.3,3.8281,6.4784,25691.4,17275.9,4.1226,6.7729,26215.0,18379.9,4.7116,7.9508,49225.3,27221.1,5.006,8.2452,56177.9,34422.1,5.3005,8.5397
2026-02-16T14:45:00Z,TIA-USDT,0.340615,0.340615,0.340615,0.340615,3143.95,790.6,5497.3,2.7891,2.7891,6664.1,6598.1,3.0827,6.3121,7453.7,16060.4,3.3762,7.1929,20213.9,26034.1,3.9634,7.4865,24685.4,26406.7,4.5506,8.6608,25475.0,33010.6,4.8442,8.9544,26577.1,34634.7,5.7249,9.5416,32976.0,35926.3,6.0185,9.8352,33751.5,38474.5,6.3121,10.1287,42736.2,38908.0,7.78,10.4223
2026-02-16T14:50:00Z,TIA-USDT,0.340085,0.340085,0.340085,0.340085,976.15,32.4,1919.9,0.147,0.147,1136.2,4041.9,5.7339,0.4411,1579.2,6488.8,6.0279,0.7351,6088.2,7488.8,6.3219,1.6172,6821.7,7905.1,6.91,1.9113,7345.3,9008.0,7.2041,3.0875,31035.4,9403.8,7.7922,3.6756,32327.0,9927.4,8.0862,3.9696,44602.2,10323.3,8.3803,4.5577,45335.7,22581.1,8.9683,5.1458
2026-02-16T14:55:00Z,TIA-USDT,0.34016,0.34016,0.34016,0.34016,5385.35,5211.5,5559.2,2.6458,2.6458,5947.7,6661.8,4.7037,3.5278,6683.9,7038.6,5.2916,4.9976,7870.0,8141.0,5.8796,5.5856,16239.9,9432.6,6.1736,5.8796,17867.2,19554.1,6.4675,6.1736,23751.1,19957.3,7.3495,6.7615,24550.5,20480.9,7.6435,7.6435,25654.3,20884.7,7.9374,7.9374,26097.3,21986.7,8.5254,9.4073
2026-02-16T15:00:00Z,TIA-USDT,0.3418,0.3418,0.3418,0.3418,2743.7,791.3,4696.1,1.4628,1.4628,4852.5,5564.5,2.6331,2.9257,5606.7,10285.5,3.2183,4.096,17599.7,20483.2,3.8034,4.6811,18512.2,21012.4,4.096,6.7291,19035.8,22638.5,4.3885,7.6068,53835.7,29383.5,4.9737,7.8994,55881.5,29907.1,5.5588,8.1919,64122.5,49294.8,5.8514,8.4845,64876.7,49810.1,6.1439,9.6548
2026-02-16T15:05:00Z,TIA-USDT,0.341975,0.341975,0.341975,0.341975,4983.95,5220.5,4747.4,2.1931,2.1931,6011.8,5844.3,3.6552,2.4856,28980.3,6709.3,3.9477,3.0704,30077.9,16280.5,4.2401,5.1173,30601.5,16810.3,4.5325,5.9946,47928.2,17906.7,4.8249,7.1643,56743.7,20558.0,5.1173,7.4567,58826.6,21849.6,5.4098,8.0415,81162.4,23475.0,5.7022,8.6264,81953.7,30522.6,6.287,8.9188
2026-02-16T15:10:00Z,TIA-USDT,0.33988,0.33988,0.33988,0.33988,922.9,742.1,1103.7,2.0596,2.0596,5155.5,1948.3,2.3538,2.3538,5897.6,2948.3,2.648,3.8249,6639.7,9660.2,3.8249,4.1191,7163.3,10660.2,4.1191,5.0018,9009.8,14249.9,4.7075,5.296,10301.4,15353.2,5.296,5.5902,11534.8,15922.3,5.5902,6.4729,23008.8,16445.9,6.1787,7.0613,45361.1,17549.0,7.3555,7.3555
2026-02-16T15:15:00Z,TIA-USDT,0.339395,0.339395,0.339395,0.339395,973.25,1105.7,840.8,2.2098,2.2098,1862.2,1840.8,2.5045,3.683,3974.4,9495.1,2.7991,3.9777,5942.0,10641.8,3.0937,5.7455,6698.5,12746.6,3.3884,6.6294,7287.0,13370.7,4.567,6.9241,16197.8,14370.7,5.4509,8.1027,16957.9,16766.9,6.0402,8.3973,17714.4,17523.4,6.9241,8.6919,18820.6,20071.6,7.2187,9.2812
2026-02-16T15:20:00Z,TIA-USDT,0.338525,0.338525,0.338525,0.338525,824.65,806.3,843.0,2.5109,2.5109,1573.6,1951.0,3.3971,2.8063,2340.9,8551.0,3.9879,3.6925,2937.3,9074.6,4.5787,5.4649,7757.6,9718.6,4.8741,5.7603,8866.4,10826.2,5.1695,6.3511,9633.7,11379.7,5.4649,6.6465,15545.4,11933.2,6.3511,7.2373,27742.9,13040.7,7.5327,7.5327,80023.2,13775.6,8.7143,7.8281
2026-02-16T15:25:00Z,TIA-USDT,0.33836,0.33836,0.33836,0.33836,1496.85,1109.2,1884.5,2.9554,2.9554,2374.2,2408.1,3.8421,3.5465,8287.7,3408.1,4.4331,5.0242,9581.2,5267.3,4.7287,5.3198,10690.6,6267.3,5.3198,5.9109,11982.2,13763.0,5.6153,6.2064,16911.1,14500.4,5.9109,6.7975,31720.7,18733.2,6.2064,7.9797,32453.9,21987.3,6.7975,8.2752,60636.5,22724.7,7.3886,8.5708
2026-02-16T15:30:00Z,TIA-USDT,0.333845,0.333845,0.333845,0.333845,1249.5,1375.5,1123.5,3.4447,3.4447,2180.3,2123.5,6.7397,5.841,2712.1,5217.6,7.0392,6.1406,3476.3,6593.1,7.6383,6.4401,4476.3,9182.8,8.2374,7.9378,7967.9,9849.2,8.5369,8.5369,8967.9,10849.2,8.8364,8.8364,9732.1,17751.8,9.136,9.136,9837.4,18391.3,9.4355,9.4355,39449.3,19766.8,10.9332,10.9332
2026-02-16T15:35:00Z,TIA-USDT,0.33413,0.33413,0.33413,0.33413,2619.55,531.8,4707.3,2.3943,2.3943,1324.3,9252.3,2.6936,3.8907,2116.8,10374.6,3.2921,4.7886,6486.6,20116.6,4.19,6.5843,18617.0,20627.2,4.7886,8.38,19740.4,30023.5,5.0878,8.9785,20532.9,30532.0,5.6864,9.5771,42813.0,39166.5,6.285,10.1757,55476.2,40288.2,6.8835,10.475,78243.2,40797.4,8.0807,11.3728
2026-02-16T15:40:00Z,TIA-USDT,0.334225,0.334225,0.334225,0.334225,6128.25,7536.9,4719.6,1.9448,1.9448,8269.2,5468.6,2.5432,3.1416,12565.3,6468.6,2.8424,4.6376,18551.2,11163.0,3.1416,5.236,19717.8,15971.0,3.74,5.5352,20914.9,17168.1,5.236,7.3304,33557.8,17691.7,5.5352,7.6296,34348.7,19409.6,5.8344,7.9288,43659.0,20001.7,6.1336,9.1256,44449.9,24453.8,6.732,9.724
2026-02-16T15:45:00Z,TIA-USDT,0.334165,0.334165,0.334165,0.334165,1686.1,770.0,2602.2,1.6459,1.6459,1540.0,3724.8,1.9451,1.9451,2814.1,4724.8,3.1422,2.8429,7218.0,11423.5,4.3392,3.1422,15977.8,12423.5,4.6384,4.3392,19003.2,13545.8,5.8354,4.6384,31251.9,18693.6,6.1347,5.8354,32021.9,19217.2,6.4339,6.1347,39208.5,23559.3,7.3317,6.4339,120535.3,24756.4,7.9302,7.3317
2026-02-16T15:50:00Z,TIA-USDT,0.334795,0.334795,0.334795,0.334795,1038.7,1120.9,956.5,1.9415,1.9415,6191.7,5669.0,2.2402,2.2402,6969.3,6789.3,3.4349,3.1362,19905.3,8510.0,4.331,5.2271,21079.1,18129.1,4.6297,5.5258,21873.9,19890.6,5.2271,5.8245,30343.8,26522.2,5.5258,6.1231,52380.1,27168.3,6.1231,7.3179,53174.7,27812.3,7.0192,8.5127,60985.8,28932.0,7.9153,8.8114
2026-02-16T15:55:00Z,TIA-USDT,0.334775,0.334775,0.334775,0.334775,826.15,531.8,1120.5,1.6429,1.6429,5075.6,6109.2,1.9416,2.539,5810.6,7002.4,2.539,3.1364,7023.5,7526.0,3.7339,5.5261,7795.8,17776.4,4.63,5.8248,8917.1,18896.4,4.9287,6.1235,18064.0,19539.1,5.2274,6.4222,18587.6,20659.0,5.5261,7.3183,19369.3,21300.9,5.8248,7.6171,20151.0,21942.3,7.3183,8.8119
2026-02-16T16:00:00Z,TIA-USDT,0.334615,0.334615,0.334615,0.334615,2760.45,4399.7,1121.2,0.1494,0.1494,13816.8,1258.0,2.8391,2.5402,14546.0,5948.0,3.7356,3.4368,15077.8,6471.6,4.6322,3.7356,17396.7,13155.3,5.2299,4.3333,18125.9,22883.3,5.5287,6.1264,27103.0,24003.8,6.4253,6.4253,27626.6,25200.9,7.3218,7.3218,28355.8,25862.2,7.6207,7.9195,30207.2,28402.3,8.5173,8.2184
2026-02-16T16:05:00Z,TIA-USDT,0.337305,0.337305,0.337305,0.337305,5174.8,4897.5,5452.1,1.6306,1.6306,7308.2,7087.8,1.927,1.927,7442.5,23065.3,4.0023,4.5952,16107.7,24937.9,4.5952,5.4847,17409.0,27927.8,4.8917,6.3741,18104.1,28688.7,6.0776,6.6705,20528.1,40380.2,7.5599,7.8564,30313.7,49681.1,8.1529,8.1529,30938.3,50442.0,8.7458,8.7458,42809.0,72622.1,9.0423,9.0423
2026-02-16T16:10:00Z,TIA-USDT,0.336845,0.336845,0.336845,0.336845,2183.65,4179.1,188.2,1.3359,1.3359,13216.3,6808.5,4.0078,1.6328,13800.3,11196.4,4.6015,2.5234,14410.5,11720.0,6.0859,3.1172,14826.9,12468.2,6.9765,4.6015,23252.0,22474.3,7.2734,5.1953,23823.0,23222.5,7.8671,5.789,24346.6,25841.3,8.164,6.6796,24878.4,48552.8,8.4609,6.9765,26075.5,49301.0,9.9452,7.8671
2026-02-16T16:15:00Z,TIA-USDT,0.33579,0.33579,0.33579,0.33579,1320.55,1117.5,1523.6,1.7868,1.7868,5892.8,6458.4,2.0846,2.3824,6424.6,7203.2,2.9781,3.2759,6893.5,7956.8,3.5737,3.5737,16108.2,9073.7,5.0627,3.8715,16257.2,9827.3,5.9561,4.1693,17375.2,10552.8,6.2539,4.7649,18067.0,15757.1,6.5517,5.3605,18760.3,20356.6,8.3385,5.6583,23387.4,21082.1,8.6364,5.9561
2026-02-16T16:20:00Z,TIA-USDT,0.33643,0.33643,0.33643,0.33643,1080.9,1046.7,1115.1,0.5945,0.5945,9890.4,2230.0,1.7834,2.6751,15837.3,3230.0,3.5669,3.8641,28197.5,4000.7,4.1613,4.1613,28721.1,5000.7,4.4586,4.4586,29918.2,9702.8,5.0531,4.7558,31728.8,10490.5,5.3503,5.6475,52432.1,11257.4,5.6475,5.9448,75934.7,12045.1,6.5393,6.242,76466.5,12568.7,6.8365,6.8365
2026-02-16T16:25:00Z,TIA-USDT,0.33607,0.33607,0.33607,0.33607,816.95,517.7,1116.2,2.3805,2.3805,4660.8,2882.2,2.678,3.5707,6832.0,7654.2,2.9756,3.8682,7832.0,9536.2,3.5707,4.1658,8456.6,10303.8,3.8682,4.4634,9456.6,17866.2,5.0585,5.0585,11265.2,19063.3,5.356,5.356,11964.2,19586.9,5.9511,5.6536,21143.1,20352.9,6.8438,5.9511,47650.4,25214.7,7.1414,6.5463
2026-02-16T16:30:00Z,TIA-USDT,0.33441,0.33441,0.33441,0.33441,2812.5,4503.2,1121.8,1.7942,1.7942,5503.2,2121.8,3.8874,4.4855,7298.8,4440.3,4.4855,4.7845,13282.9,5247.2,5.6816,5.0836,13979.4,6054.1,5.9807,5.9807,15819.0,7982.2,7.1768,7.1768,16967.2,10571.9,7.4759,8.373,57352.7,22467.8,7.7749,8.672,79922.1,23274.7,8.672,8.971,92032.0,24471.8,8.971,10.4662
2026-02-16T16:35:00Z,TIA-USDT,0.33423,0.33423,0.33423,0.33423,839.65,557.0,1122.3,2.0944,2.0944,4894.0,2076.5,2.3936,4.1887,5894.0,3076.5,3.8895,4.7871,7619.8,4948.6,4.1887,5.0863,8189.9,5948.6,4.7871,5.9839,8793.5,7222.3,5.3855,6.2831,9331.8,8222.3,5.9839,6.5823,10455.0,10417.7,6.2831,6.8815,22739.1,12348.6,7.1807,7.4799,23262.7,18955.4,7.4799,8.0783
2026-02-16T16:40:00Z,TIA-USDT,0.33526,0.33526,0.33526,0.33526,2163.3,1945.0,2381.6,3.281,3.281,2692.9,3500.3,4.7724,3.5793,3440.9,3688.8,5.6672,5.6672,4065.5,8433.2,6.2638,6.5621,4706.5,12817.2,6.8603,10.1414,15997.3,21964.6,7.1586,15.5104,21614.9,30897.1,7.4569,17.5983,22138.5,31664.2,8.65,18.4931,23122.5,31852.5,9.8431,18.7914,32218.6,61464.4,10.1414,19.0897
2026-02-16T16:45:00Z,TIA-USDT,0.33567,0.33567,0.33567,0.33567,854.7,591.8,1117.6,1.4896,1.4896,5185.2,5924.0,1.7875,2.3833,34797.1,7041.2,2.9791,4.4687,35519.4,8041.2,3.5749,4.7666,36144.0,9312.6,4.1708,5.0645,42104.9,11912.3,4.4687,5.3624,42825.3,22696.2,4.7666,5.6603,51173.1,23813.2,5.0645,6.5541,56954.5,24561.0,5.6603,6.852,57478.1,25308.8,6.2561,7.4478
2026-02-16T16:50:00Z,TIA-USDT,0.3355,0.3355,0.3355,0.3355,2935.05,1118.4,4751.7,1.1923,1.1923,1696.5,5751.7,2.3845,3.8748,8413.4,6275.3,2.6826,4.1729,12450.2,17030.2,2.9806,4.4709,13170.7,18147.9,3.5768,5.3651,13892.6,18903.5,4.769,5.6632,26645.6,19651.8,5.0671,6.5574,27217.9,20407.4,5.3651,7.1535,51645.8,21524.9,5.6632,7.4516,74455.9,22280.5,6.2593,7.7496
2026-02-16T16:55:00Z,TIA-USDT,0.33609,0.33609,0.33609,0.33609,3002.9,1116.5,4889.3,1.1902,1.1902,1582.8,5889.3,2.6779,3.2729,5106.9,6671.7,3.2729,3.5705,7460.2,7454.1,3.5705,3.868,8084.8,18041.4,4.7606,4.4631,8684.1,20768.6,5.3557,4.7606,9299.3,21551.0,5.6532,5.3557,11002.2,22666.6,6.2483,6.8434,21291.1,23863.7,6.5459,8.0336,21814.7,33142.9,6.8434,8.3311
2026-02-16T17:00:00Z,TIA-USDT,0.33606,0.33606,0.33606,0.33606,2669.35,784.4,4554.3,1.7854,1.7854,4876.8,5348.9,2.083,3.2732,5661.2,5872.5,2.6781,3.5708,6285.8,6872.5,2.9757,3.8684,7629.5,16839.8,3.5708,4.7611,8746.4,17955.5,4.1659,6.5465,17493.6,18675.3,4.7611,6.844,17681.7,19395.2,5.9513,8.0343,18798.9,28398.6,6.844,8.3318,24754.5,31667.3,7.1416,9.2245
2026-02-16T17:05:00Z,TIA-USDT,0.33576,0.33576,0.33576,0.33576,1229.55,1117.7,1341.4,2.3827,2.3827,6247.3,2341.4,2.9783,2.9783,7035.7,5662.3,3.8718,3.2761,8368.5,8092.1,4.4675,3.574,9152.6,9208.9,5.361,5.6588,10349.7,10406.0,5.6588,6.2545,17156.1,11133.1,5.9566,6.8501,18274.2,20010.6,6.2545,7.4458,22344.4,32512.2,6.5523,7.7436,23128.5,33239.9,6.8501,8.0415
2026-02-16T17:10:00Z,TIA-USDT,0.335815,0.335815,0.335815,0.335815,4628.15,4517.5,4738.8,1.9356,1.9356,5142.1,5575.6,2.8289,2.2334,5914.3,6099.2,3.1267,3.4245,7804.1,7216.0,3.4245,4.3179,8415.3,16518.6,4.0201,4.9134,9187.5,17114.3,4.6156,5.2112,17133.1,17687.9,4.9134,6.9979,17905.3,18283.6,5.2112,7.8912,24554.1,18879.4,5.509,8.189,36240.9,30302.9,6.4023,8.4868
2026-02-16T17:15:00Z,TIA-USDT,0.335045,0.335045,0.335045,0.335045,1132.05,620.9,1643.2,2.537,2.537,2881.4,1797.4,2.8354,2.8354,5049.4,2797.4,3.1339,3.1339,6471.1,3646.8,3.4324,3.4324,7668.2,4646.8,3.7308,3.7308,8465.3,5766.2,4.0293,4.0293,16444.0,6766.2,4.3278,4.9247,17241.1,11751.1,4.6262,5.2232,18038.2,12344.3,5.5216,6.7155,18835.3,13045.5,6.1186,7.3125
2026-02-16T17:20:00Z,TIA-USDT,0.336185,0.336185,0.336185,0.336185,2556.6,3997.3,1115.9,1.3385,1.3385,4185.0,2115.9,1.636,2.2309,4985.5,6933.7,2.8258,2.5284,6197.8,8806.3,3.1233,4.0156,6998.3,10445.5,3.4207,4.3131,8114.7,19454.1,3.7182,5.5029,8856.1,20068.3,4.0156,6.6927,17287.4,21265.4,4.6106,6.9902,18046.9,21885.1,4.908,7.5851,36322.4,23000.2,5.2055,8.18
2026-02-16T17:25:00Z,TIA-USDT,0.336835,0.336835,0.336835,0.336835,5924.0,5938.1,5909.9,0.7422,0.7422,10583.7,6758.0,3.4141,1.6328,11389.4,8281.6,4.3048,3.1173,12806.6,9395.1,4.6017,3.4141,17592.0,14073.5,5.7892,3.711,19512.5,18758.1,6.0861,4.3048,23472.1,19871.4,6.3829,5.1954,24669.2,20483.8,6.9767,5.7892,54468.4,21089.3,7.2736,6.3829,76510.0,21701.8,7.5705,7.2736
2026-02-16T17:30:00Z,TIA-USDT,0.33784,0.33784,0.33784,0.33784,1643.45,2176.4,1110.5,0.296,0.296,4774.0,3273.9,2.664,1.184,4960.6,4273.9,2.96,3.552,9409.8,8104.8,3.256,3.848,10146.2,13099.2,3.552,4.44,10859.7,14209.2,4.44,5.032,11596.1,14822.5,4.736,5.328,12332.5,14855.1,5.328,5.624,13443.7,15468.0,5.624,5.92,18103.0,20552.3,5.92,6.808
2026-02-16T17:35:00Z,TIA-USDT,0.33785,0.33785,0.33785,0.33785,2704.0,4297.5,1110.5,0.592,0.592,4329.3,2220.8,0.888,2.6639,5123.4,7005.3,2.3679,3.5519,5917.5,7859.8,2.9599,5.0318,15668.5,7892.4,3.8479,5.3278,17117.8,18733.1,4.7358,6.5118,48076.1,19256.7,5.3278,6.8078,60206.3,20978.9,5.9198,7.3997,66073.3,21591.3,7.1037,8.2877,98590.9,22202.5,7.3997,9.1757
2026-02-16T17:40:00Z,TIA-USDT,0.338215,0.338215,0.338215,0.338215,940.6,772.0,1109.2,1.0348,1.0348,2100.7,2109.2,1.3305,3.6959,2872.7,7808.3,1.6262,3.9915,3661.6,19540.9,2.2175,5.1742,4450.5,20382.9,2.8089,5.7656,10647.4,42470.4,3.4002,6.0612,11436.3,42994.0,3.9915,6.9482,13743.2,44102.5,4.5829,7.2439,32218.7,44719.0,5.1742,7.8353,43939.7,45337.1,6.3569,8.1309
2026-02-16T17:45:00Z,TIA-USDT,0.33733,0.33733,0.33733,0.33733,1887.05,2662.0,1112.1,0.8893,0.8893,4838.6,2112.1,1.1858,5.0396,5552.1,4309.2,2.668,5.336,12335.9,5420.8,2.9645,5.6325,12393.8,10755.1,3.2609,5.9289,13192.3,12230.2,3.5573,6.5218,47665.9,12753.8,4.1502,6.8182,50100.7,14483.7,4.4467,7.1147,50899.2,15102.5,5.0396,7.4111,60078.7,15721.3,5.6325,8.004
2026-02-16T17:50:00Z,TIA-USDT,0.33728,0.33728,0.33728,0.33728,2971.8,1326.5,4617.1,2.6684,2.6684,5724.4,7007.1,2.9649,2.9649,6502.6,7855.6,3.2614,4.1509,7280.8,8967.5,3.5579,4.7438,8059.0,9587.1,4.1509,5.0403,9059.0,10110.7,4.4473,5.3368,9837.2,16481.8,4.7438,5.9298,10950.2,21299.9,5.3368,6.5228,11950.2,23029.7,5.6333,7.1157,12473.8,25569.8,5.9298,7.4122
2026-02-16T17:55:00Z,TIA-USDT,0.337305,0.337305,0.337305,0.337305,2722.55,1112.6,4332.5,2.8164,2.8164,2692.7,6817.6,3.7058,3.1129,6891.8,7929.5,4.0023,3.4094,7680.8,8509.9,4.5952,4.0023,8680.8,9091.5,5.4847,4.5952,10470.6,9615.1,5.7811,4.8917,11667.7,10388.7,6.0776,5.7811,12191.3,10969.0,6.3741,6.6705,13980.3,12080.5,6.6705,6.967,15806.9,21488.6,6.967,7.5599
2026-02-16T18:00:00Z,TIA-USDT,0.33815,0.33815,0.33815,0.33815,2979.8,4850.1,1109.5,0.8872,0.8872,5639.9,1869.1,1.1829,2.6615,6429.7,2869.1,1.7744,2.9573,7219.5,7793.4,2.3658,3.253,8009.3,8317.0,3.253,3.5487,16931.2,9426.1,3.5487,4.4359,17721.0,10535.0,4.1402,6.2103,18447.5,20015.9,4.7316,6.506,19557.6,26636.5,5.3231,8.8718,31880.8,27833.6,6.506,9.1675
2026-02-16T18:05:00Z,TIA-USDT,0.33855,0.33855,0.33855,0.33855,936.7,765.3,1108.1,1.4769,1.4769,5015.7,6138.6,1.7723,2.0676,5765.1,7246.5,2.363,2.6584,6514.5,8510.1,2.6584,3.5445,7367.9,18053.1,3.5445,5.0214,9190.1,18696.7,4.1353,5.9075,10677.1,19339.2,4.4307,6.4983,19720.7,21180.4,4.726,6.7937,20829.6,22320.3,5.9075,7.3844,27364.7,30843.4,6.4983,8.5659
2026-02-16T18:10:00Z,TIA-USDT,0.339215,0.339215,0.339215,0.339215,4459.3,4608.0,4310.6,0.737,0.737,5388.2,16006.3,5.159,1.0318,6168.4,16529.9,6.0434,1.9162,15556.7,17727.0,6.3382,2.8006,20249.1,42215.1,7.2226,3.0954,23199.4,51413.3,7.8122,3.685,23930.0,52054.7,8.107,4.5694,24660.6,52578.3,9.5809,4.8642,56211.9,53220.0,9.8757,5.4538,56942.5,53861.1,10.4653,5.7486
2026-02-16T18:15:00Z,TIA-USDT,0.33924,0.33924,0.33924,0.33924,2032.8,2236.5,1829.1,1.7687,1.7687,8134.3,2829.1,3.8321,2.0634,8909.7,7629.8,4.1269,2.3582,13484.5,8629.8,4.4216,3.8321,18837.3,9153.4,4.7164,4.1269,18984.8,10258.9,5.0112,4.7164,20518.9,10900.6,5.306,5.0112,32955.5,20743.7,5.8955,5.306,33717.4,21387.1,6.4851,5.6008,56045.1,23223.9,7.0746,6.4851
2026-02-16T18:20:00Z,TIA-USDT,0.33932,0.33932,0.33932,0.33932,3397.0,5688.5,1105.5,1.7682,1.7682,6568.2,5750.0,2.0629,2.0629,7299.1,6750.0,2.3577,4.4206,8030.0,7855.2,3.2418,4.7153,41631.5,18665.3,4.1259,5.01,42407.2,19306.5,4.4206,6.4836,51550.6,19951.3,5.01,7.3677,52656.9,21056.2,5.3047,7.6624,53180.5,22253.3,6.1888,8.5465,75746.9,31619.4,6.4836,8.8412
2026-02-16T18:25:00Z,TIA-USDT,0.339065,0.339065,0.339065,0.339065,1890.3,2136.1,1644.5,2.212,2.212,4534.9,2644.5,2.5069,2.5069,5290.7,3168.1,2.8018,3.3917,6046.5,4942.1,3.0968,4.5714,6802.3,5610.1,3.6866,5.7511,7780.9,6277.7,3.9815,7.5207,8536.7,9564.1,4.2765,8.7004,10292.5,10669.7,5.1613,8.9953,12582.6,13001.3,5.4562,9.5852,13779.7,24565.9,6.046,9.8801
2026-02-16T18:30:00Z,TIA-USDT,0.33936,0.33936,0.33936,0.33936,950.35,795.3,1105.4,1.768,1.768,4971.0,2105.4,2.3574,2.9467,5075.0,3748.6,3.2414,3.2414,6065.5,5377.4,3.8307,3.5361,6803.3,6377.4,4.4201,4.7148,8909.4,11286.5,4.7148,5.0094,9647.2,12286.5,5.0094,5.8934,10385.0,14042.3,5.3041,6.1881,11122.8,14747.4,5.8934,6.7775,17594.3,23267.7,6.1881,7.0721
2026-02-16T18:40:00Z,TIA-USDT,0.339135,0.339135,0.339135,0.339135,3176.9,5247.7,1106.1,1.9166,1.9166,5998.2,2212.1,2.8012,3.0961,6748.7,3864.4,3.0961,3.6858,7499.2,8980.3,3.9807,3.9807,8294.5,9503.9,4.2756,4.2756,9273.7,10503.9,4.5705,5.1602,9377.7,11609.6,5.4551,5.4551,10484.7,12806.7,6.0448,6.9294,24951.7,13511.6,6.6345,7.2243,36637.9,23681.8,7.5191,8.1089
2026-02-16T18:45:00Z,TIA-USDT,0.338195,0.338195,0.338195,0.338195,628.6,147.9,1109.3,1.0349,1.0349,1147.9,1786.4,3.6961,2.2177,6701.6,2786.4,3.9918,3.1047,7435.9,3983.5,4.5832,3.4004,8349.7,5092.5,5.1745,3.6961,14266.7,5616.1,5.4702,4.5832,14414.8,6616.1,5.7659,5.4702,15149.1,7178.5,6.0616,5.7659,16259.2,8178.5,6.3573,6.0616,16993.5,9287.2,6.653,6.3573
2026-02-16T18:50:00Z,TIA-USDT,0.33823,0.33823,0.33823,0.33823,981.25,52.0,1910.5,2.6609,2.6609,4261.3,2910.5,3.2522,4.1392,5667.1,3434.1,3.5479,4.4349,7570.7,4434.1,3.8435,4.7305,19486.7,5542.8,5.3218,5.0262,20260.3,6542.8,5.6175,5.3218,42312.4,11989.8,6.2088,5.6175,55616.9,12754.1,6.5044,6.5044,56140.5,13500.4,6.8001,6.8001,58132.9,14264.7,7.3914,7.0958
2026-02-16T18:55:00Z,TIA-USDT,0.338,0.338,0.338,0.338,1055.15,1110.3,1000.0,2.071,2.071,5650.7,3921.3,2.6627,3.5503,6263.9,9610.3,3.2544,3.8462,6367.9,10382.9,4.142,4.4379,8253.4,11155.5,5.0296,5.0296,10225.4,11679.1,5.3254,5.3254,11523.9,12451.7,5.9172,5.9172,21304.7,23089.2,6.8047,7.1006,22079.6,29152.3,7.1006,8.8757,23190.6,29924.9,8.8757,9.1716
2026-02-16T19:00:00Z,TIA-USDT,0.33752,0.33752,0.33752,0.33752,1214.3,1111.9,1316.7,2.9628,2.9628,7039.4,2053.1,3.2591,3.2591,7601.6,4164.3,3.8516,3.8516,12080.7,5361.4,4.4442,4.1479,13193.0,6097.8,6.2219,4.4442,13918.6,6834.2,6.5181,5.0367,14662.6,7570.6,7.7032,5.6293,16383.3,9307.0,7.9995,7.1107,17108.9,12896.7,8.2958,7.407,29668.6,17893.1,8.5921,8.5921
2026-02-16T19:05:00Z,TIA-USDT,0.33777,0.33777,0.33777,0.33777,3342.1,1651.9,5032.3,2.6645,2.6645,1755.9,5136.3,2.9606,3.5527,5847.7,5934.8,3.2567,3.8488,6642.7,7045.1,3.8488,4.1448,7446.0,7149.1,4.4409,4.4409,13370.0,8149.1,4.737,4.737,14165.0,9208.6,5.033,5.033,14968.3,10319.4,5.9212,5.3291,28039.6,11430.2,6.8094,5.6251,37838.5,17487.0,7.1054,5.9212
2026-02-16T19:10:00Z,TIA-USDT,0.338025,0.338025,0.338025,0.338025,2957.0,1110.1,4803.9,1.9229,1.9229,5242.9,5558.9,2.2188,2.5146,6242.9,6313.9,3.4021,2.8104,6784.1,7881.9,3.698,3.4021,7894.5,8636.9,3.9938,4.2896,17307.7,8700.9,5.1771,4.5855,17831.3,8764.9,5.7688,4.8813,24535.4,19905.4,6.3605,5.1771,25275.3,20493.0,6.6563,5.473,33212.6,20557.0,6.9521,5.7688
2026-02-16T19:15:00Z,TIA-USDT,0.337425,0.337425,0.337425,0.337425,2460.15,1112.2,3808.1,2.5191,2.5191,3951.3,5534.8,4.5936,2.8154,8478.4,6997.1,4.89,3.1118,9205.1,8459.4,5.1863,3.4082,10451.5,9570.9,5.7791,3.7045,16382.5,10306.5,6.3718,4.2973,28953.4,11306.5,6.6681,4.5936,52321.7,13860.5,7.5572,4.89,54268.7,19311.7,7.8536,5.1863,57234.7,20909.2,8.15,5.4827
2026-02-16T19:20:00Z,TIA-USDT,0.33851,0.33851,0.33851,0.33851,5121.0,4687.6,5554.4,2.0679,2.0679,5796.2,6333.4,2.3633,2.9541,7354.2,7441.4,4.7266,3.2495,11994.2,8220.4,5.022,3.8404,19991.3,8999.4,5.3174,4.7266,20514.9,18971.8,5.6128,5.3174,21514.9,19495.4,6.4991,5.6128,22234.1,28859.5,6.7945,6.2037,23343.2,29967.1,7.0899,6.7945,35069.0,29999.6,7.3853,8.567
2026-02-16T19:25:00Z,TIA-USDT,0.338705,0.338705,0.338705,0.338705,2121.8,2000.2,2243.4,1.9191,1.9191,2295.8,6965.3,2.8048,2.2143,2443.5,11249.6,3.6905,2.5096,4844.3,11666.3,4.8715,3.6905,8911.3,12802.3,5.1667,3.9858,11909.9,15438.1,5.462,4.281,12650.8,16220.6,6.3477,4.5763,13386.1,17003.1,6.6429,5.1667,14494.6,26311.8,6.9382,5.462,15235.5,27094.3,7.2334,5.7572
2026-02-16T19:30:00Z,TIA-USDT,0.3396,0.3396,0.3396,0.3396,807.05,779.2,834.9,1.7668,1.7668,1558.4,1939.5,2.6502,2.0612,2337.6,6961.6,3.5336,2.6502,15557.1,7250.4,5.0059,2.9446,16336.3,7774.0,5.3004,3.828,23525.7,8878.2,5.5948,5.3004,46039.1,15387.5,6.1837,6.1837,53850.7,16491.5,6.7727,7.6561,56797.5,17206.0,7.3616,8.5395,57576.7,19795.7,7.6561,9.4229
2026-02-16T19:35:00Z,TIA-USDT,0.340285,0.340285,0.340285,0.340285,832.85,563.4,1102.3,2.7918,2.7918,1358.7,1953.1,3.0856,5.1427,2093.3,6620.5,3.3795,5.4366,2976.3,8227.1,3.9673,5.7305,3748.4,8989.0,4.2611,6.906,4851.4,11607.8,4.555,8.0815,10731.9,12709.5,5.1427,8.3753,11504.0,13423.2,5.4366,8.6692,12762.2,20026.0,6.0244,8.9631,13865.4,31590.1,6.3182,9.5508
2026-02-16T19:40:00Z,TIA-USDT,0.3404,0.3404,0.3404,0.3404,1333.3,721.8,1944.8,2.3502,2.3502,1443.6,6386.1,2.9377,4.9941,2546.1,6909.7,3.2315,5.2879,3337.0,7255.9,3.5253,6.1692,4127.9,9079.2,4.1128,6.463,4702.7,9795.2,4.7004,7.3443,7102.3,10896.5,5.2879,8.2256,19472.1,11178.8,5.8754,8.5194,20248.4,12178.8,6.463,9.4007,42332.4,18829.8,7.0505,9.6945
2026-02-16T19:45:00Z,TIA-USDT,0.339975,0.339975,0.339975,0.339975,917.45,731.4,1103.5,1.3236,1.3236,1462.8,1961.4,1.6178,1.6178,5871.6,6108.7,1.9119,2.5002,6603.0,7176.7,2.206,2.7943,7334.4,16938.8,2.7943,5.7357,8065.8,17462.4,3.3826,6.0299,12950.7,17987.3,4.265,6.324,14054.8,29519.1,4.8533,6.6181,19695.9,30621.9,5.4416,6.9123,20800.2,42399.5,6.9123,7.7947
2026-02-16T19:50:00Z,TIA-USDT,0.340285,0.340285,0.340285,0.340285,1238.6,1374.9,1102.3,2.204,2.204,2104.2,1951.7,2.4979,4.8489,2833.5,6142.5,3.0856,5.1427,3562.8,6666.1,3.6734,5.7305,8063.2,9214.3,3.9673,7.4937,8946.2,10511.1,4.2611,8.6692,10776.9,11149.4,4.555,9.2569,13495.4,32668.6,5.4366,9.8447,14792.2,62280.5,5.7305,10.1386,15895.5,71552.3,6.906,10.4324
2026-02-16T19:55:00Z,TIA-USDT,0.339515,0.339515,0.339515,0.339515,1806.15,2507.2,1105.1,0.4418,0.4418,4985.0,1955.5,0.7363,2.209,5780.2,3060.3,1.0309,2.5036,6564.2,7887.9,1.62,3.9763,7359.4,8411.5,2.5036,4.8599,8154.6,9515.9,2.7981,6.6271,8949.8,18524.6,3.0926,7.2162,10246.6,19821.4,3.3872,9.5725,19574.3,28136.4,3.6817,11.0452,20171.5,34020.0,4.5653,12.2233
2026-02-16T20:00:00Z,TIA-USDT,0.339745,0.339745,0.339745,0.339745,637.75,751.9,523.6,1.0302,1.0302,1503.8,1627.8,1.3245,1.3245,6566.0,2320.3,1.6189,1.6189,7317.9,6894.3,1.9132,2.2075,8069.8,7998.2,2.5019,3.6792,8821.7,17265.2,3.0906,4.8566,9926.5,46877.1,3.9736,6.0339,19353.4,47980.7,4.2679,6.3283,20192.2,57772.1,5.4453,6.917,21075.2,62615.1,6.3283,7.5056
2026-02-16T20:05:00Z,TIA-USDT,0.339335,0.339335,0.339335,0.339335,2077.95,4055.6,100.3,1.0314,1.0314,4825.6,211.7,1.6208,2.5049,15495.2,1316.8,2.2102,5.4518,16265.2,1840.4,2.7996,7.22,17035.2,2411.6,3.389,7.5147,18141.3,3516.4,3.6837,7.8094,18664.9,8007.9,3.9784,8.1041,23543.8,9112.4,4.8625,10.7563,24840.6,18733.0,6.3359,11.051,30738.4,19372.4,6.6306,12.2298
2026-02-16T20:10:00Z,TIA-USDT,0.339485,0.339485,0.339485,0.339485,2762.9,4420.7,1105.1,1.031,1.031,5159.3,6446.4,3.0929,2.7984,10833.6,7551.3,3.682,3.0929,16133.3,8097.7,3.9766,3.3875,16872.9,17346.9,4.2712,5.4494,17612.5,18643.7,5.1549,6.0386,18352.1,19377.2,5.4494,6.3331,18456.1,24225.9,5.744,6.6277,20635.9,35726.2,6.9222,8.9842,29918.7,47583.6,7.2168,9.2788
2026-02-16T20:15:00Z,TIA-USDT,0.339395,0.339395,0.339395,0.339395,2913.05,4720.7,1105.4,0.442,0.442,5446.7,1677.1,2.2098,2.7991,11341.0,6131.0,2.5045,3.0937,20467.3,6654.6,3.0937,3.3884,21297.3,7759.6,3.9777,3.9777,32880.4,17131.7,4.8616,5.7455,34194.1,18131.7,5.1562,6.0402,34920.1,18521.7,5.4509,7.2187,36026.2,19626.4,5.7455,7.5134,45508.9,29308.9,6.3348,8.9866
2026-02-16T20:20:00Z,TIA-USDT,0.339995,0.339995,0.339995,0.339995,1545.25,2036.1,1054.4,1.6177,1.6177,2775.6,2157.5,2.5,3.6765,3574.4,2732.2,2.7942,4.2648,4373.2,7349.0,3.6765,4.853,9195.9,7872.6,4.5589,5.4413,11291.5,8975.5,4.853,6.0295,12395.6,9415.6,5.1471,6.9119,24432.0,10712.4,5.4413,7.7942,24536.0,13302.1,6.0295,8.0884,46617.0,25013.9,6.6177,8.9707
2026-02-16T20:25:00Z,TIA-USDT,0.341455,0.341455,0.341455,0.341455,2833.4,4568.0,1098.8,0.4393,0.4393,9046.6,1818.0,3.0751,2.4893,14125.4,6595.3,3.3679,3.3679,17107.1,7118.9,4.2465,3.6608,17861.2,7850.9,4.5394,3.9537,18649.4,8949.2,4.8323,4.8323,20734.5,8981.4,5.1251,5.418,21833.9,9713.4,5.418,5.7109,22622.1,19527.5,6.2966,6.0037,32514.2,20259.5,6.5894,6.2966
2026-02-16T20:30:00Z,TIA-USDT,0.34149,0.34149,0.34149,0.34149,4740.75,4809.9,4671.6,1.757,1.757,5908.8,5416.4,2.3427,2.0498,7007.9,5940.0,4.0997,2.6355,7767.0,6721.1,4.3925,2.9283,18097.9,7502.2,4.6853,3.2212,18857.0,8600.5,5.271,3.514,20583.4,9381.6,6.7352,4.0997,22659.5,19204.2,7.6137,4.6853,32135.0,21024.0,7.9065,5.5639,33992.3,29476.1,8.1994,5.8567
2026-02-16T20:35:00Z,TIA-USDT,0.340385,0.340385,0.340385,0.340385,3363.05,4825.6,1900.5,1.9096,1.9096,5825.6,2424.1,3.9661,2.791,8764.7,3209.8,4.2599,4.2599,9496.3,3995.5,4.8475,4.8475,16806.0,4995.5,5.1412,5.435,17537.6,6097.2,6.0226,5.7288,18269.2,7984.5,6.3164,6.0226,19152.2,15304.3,6.6102,6.9039,19883.8,20181.2,6.9039,7.1977,20986.8,22729.4,7.1977,7.4915
2026-02-16T20:40:00Z,TIA-USDT,0.340795,0.340795,0.340795,0.340795,3706.2,5788.1,1624.3,2.4942,2.4942,6535.5,2382.5,2.7876,4.2548,8356.8,11569.4,3.081,4.5482,9104.2,12332.3,3.3745,5.4285,9830.1,13432.6,4.2548,5.7219,10556.0,16051.4,4.8416,6.0153,11657.5,16846.4,5.1351,6.8956,21136.7,29868.7,5.4285,7.1891,22104.0,30631.6,6.3088,7.4825,25040.5,40096.8,7.4825,7.7759
2026-02-16T20:45:00Z,TIA-USDT,0.34095,0.34095,0.34095,0.34095,4887.9,4653.1,5122.7,2.0531,2.0531,5620.4,5914.8,3.5196,2.933,6310.6,7014.9,4.1062,3.5196,7091.3,7538.5,4.3995,3.8129,19394.4,17584.1,4.6928,4.9861,20175.1,22517.6,4.9861,5.5727,20955.8,23252.3,5.5727,6.1593,21711.4,25792.4,6.4526,6.4526,22491.6,26527.1,7.0392,6.7459,23788.4,34991.5,7.3325,7.0392
2026-02-16T20:50:00Z,TIA-USDT,0.34258,0.34258,0.34258,0.34258,955.15,1095.2,815.1,0.5838,0.5838,1787.7,1630.2,2.3352,1.4595,2883.2,2445.3,2.6271,2.3352,7485.4,3260.4,3.2109,2.919,8782.2,7605.5,4.3785,4.6704,9749.5,8700.1,5.8381,5.2542,10273.1,9481.2,6.13,5.8381,11369.0,10004.8,7.0057,6.7138,32897.0,11099.2,7.2976,7.2976,37500.0,11914.3,7.8814,7.8814
2026-02-16T20:55:00Z,TIA-USDT,0.343025,0.343025,0.343025,0.343025,1265.0,1768.2,761.8,2.478,2.478,2862.5,1523.6,5.1017,2.7695,5779.3,6150.1,5.3932,3.061,6779.3,7243.5,5.9762,3.3525,12613.4,7960.5,6.2678,3.644,13580.7,9522.1,7.1423,3.9356,15585.8,10283.9,7.4339,4.5186,16680.4,10807.5,7.7254,5.3932,19076.2,11900.6,8.6,5.6847,21297.4,12993.4,8.8915,9.183
2026-02-16T21:00:00Z,TIA-USDT,0.342025,0.342025,0.342025,0.342025,5473.45,4815.8,6131.1,1.6081,1.6081,13959.3,7736.0,4.2395,1.9004,15256.1,9040.6,4.5318,2.4852,16353.6,9821.6,4.8242,3.07,17026.7,11712.1,5.1166,3.6547,26430.7,20529.7,7.4556,4.2395,37988.6,21625.9,8.3327,7.4556,39809.0,33012.0,8.6251,7.748,41874.2,41449.0,8.9175,8.0403,47727.1,53416.3,9.2099,8.9175
2026-02-16T21:05:00Z,TIA-USDT,0.34296,0.34296,0.34296,0.34296,3305.95,5832.4,779.5,1.4579,1.4579,6521.1,1559.0,2.3326,1.7495,7615.4,2338.5,2.9158,2.6242,8582.7,4211.6,3.2074,3.2074,20280.8,5211.6,4.0821,3.499,21577.6,12267.9,4.3737,3.7905,24547.4,13361.2,4.6653,6.4147,45875.7,14454.2,5.2484,9.3305,50650.1,24930.6,5.8316,9.9137,51744.8,27470.7,6.4147,11.6632
2026-02-16T21:10:00Z,TIA-USDT,0.34324,0.34324,0.34324,0.34324,906.1,1093.2,719.0,1.1654,1.1654,2755.0,1438.0,2.9134,1.748,3848.4,2174.0,3.2048,3.7874,4942.0,3472.8,4.9528,4.0788,5942.0,8354.4,5.8268,4.3701,17440.4,9090.4,6.1182,4.9528,18440.4,10918.9,6.4095,5.8268,22726.9,13508.6,6.7009,7.2835,23250.5,21916.1,6.9922,7.5749,45279.0,23008.2,7.2835,9.0316
2026-02-16T21:20:00Z,TIA-USDT,0.343705,0.343705,0.343705,0.343705,762.2,432.8,1091.6,0.1455,0.1455,4826.8,5691.7,1.6002,2.1821,5496.3,6968.7,2.764,2.4731,15069.9,7751.7,4.2187,2.764,27760.4,8505.1,5.6735,3.0549,37156.8,9258.5,5.9644,3.6368,37736.5,10349.7,6.2554,3.9278,61141.4,11349.7,6.8373,4.2187,71623.6,12103.1,7.7101,4.8006,73510.9,21087.2,8.001,5.0916
2026-02-16T21:25:00Z,TIA-USDT,0.343685,0.343685,0.343685,0.343685,2853.95,4925.5,782.4,1.6003,1.6003,5029.5,5346.4,3.6371,2.1822,7157.1,6094.6,3.928,2.4732,9124.4,7709.5,4.219,3.0551,18690.4,8491.9,4.5099,3.3461,19987.2,9274.3,6.2557,4.219,31015.3,11814.4,8.0015,4.5099,32015.3,21754.9,8.2925,5.0919,33107.9,22483.2,8.5834,6.2557,33690.8,23574.2,9.1654,6.5467
2026-02-16T21:30:00Z,TIA-USDT,0.343105,0.343105,0.343105,0.343105,4391.05,4478.1,4304.0,1.8945,1.8945,16575.0,5089.7,4.809,3.3517,25710.6,5844.9,5.3919,3.6432,26332.8,6600.1,5.9748,4.2261,26995.3,11001.2,7.4321,4.5176,36060.7,20873.1,8.015,4.809,37155.1,21396.7,8.598,5.3919,38451.9,22151.9,9.4723,5.9748,39500.0,37838.2,9.7638,7.1407,39604.0,49458.1,10.0552,7.7236
2026-02-16T21:35:00Z,TIA-USDT,0.343865,0.343865,0.343865,0.343865,847.9,604.9,1090.9,2.1811,2.1811,708.9,2953.0,2.4719,4.7984,5140.5,3953.0,3.3443,5.0892,6437.3,10112.2,3.6351,5.38,7528.8,10883.7,3.926,5.9616,8576.9,11407.3,4.2168,6.5433,9100.5,12146.3,4.5076,7.1249,31974.3,12885.3,5.0892,7.7065,32606.8,14182.1,6.2525,8.2881,35516.8,15272.2,6.5433,9.4514
2026-02-16T21:40:00Z,TIA-USDT,0.34375,0.34375,0.34375,0.34375,925.5,1091.7,759.3,2.9091,2.9091,9962.4,5178.1,3.7818,3.2,15783.0,7028.5,4.0727,3.4909,16875.0,9074.5,5.5273,4.0727,17507.6,9833.8,6.4,4.6545,27894.8,10571.4,6.9818,4.9455,40662.7,11662.2,7.5636,5.8182,42387.7,19990.4,8.1455,6.1091,77717.1,21287.2,9.0182,8.1455,85574.7,32762.7,9.6,8.4364
2026-02-16T21:45:00Z,TIA-USDT,0.344025,0.344025,0.344025,0.344025,1045.15,1000.0,1090.3,3.0521,3.0521,11457.0,6564.3,3.3428,3.6335,12548.0,7287.7,4.2148,3.9241,13596.1,8034.8,4.5055,4.7962,14279.8,9034.8,5.9589,5.3775,26278.1,9758.2,6.2495,5.6682,48453.6,10505.3,6.5402,6.5402,49137.4,11595.1,7.1216,7.7029,62061.5,21097.7,7.4123,7.9936,71677.8,27788.8,7.7029,8.575
2026-02-16T21:50:00Z,TIA-USDT,0.343935,0.343935,0.343935,0.343935,2713.85,4337.0,1090.7,1.8899,1.8899,16346.4,1810.7,3.9252,2.7621,25162.4,6488.0,4.2159,3.0529,26253.7,7271.1,4.5067,3.3437,27301.8,8054.2,4.7974,3.9252,38829.8,9582.1,5.0882,4.2159,42299.1,10105.7,5.6697,4.5067,64121.1,10888.8,5.9604,4.7974,65173.7,12185.6,6.5419,6.2512,71740.5,22636.0,7.1234,6.5419
2026-02-16T21:55:00Z,TIA-USDT,0.346035,0.346035,0.346035,0.346035,925.85,1084.5,767.2,2.4564,2.4564,6866.4,1553.6,3.6124,2.7454,7321.1,6147.0,4.1903,3.0344,8405.8,7230.8,4.4793,3.9013,11297.3,8230.8,5.6353,4.1903,14243.0,9017.2,6.5022,4.4793,15291.1,9803.5,7.3692,4.7683,16587.9,10556.0,7.6582,5.6353,17625.1,11832.1,7.9472,6.2132,28037.5,12915.7,8.5251,6.5022
2026-02-16T22:00:00Z,TIA-USDT,0.34622,0.34622,0.34622,0.34622,1246.6,1083.8,1409.4,1.733,1.733,3302.0,3144.2,2.8883,2.3107,5471.8,7850.2,3.1772,2.5995,6555.9,8850.2,4.0437,3.1772,18266.2,9585.0,4.3325,3.466,39952.5,11926.7,5.199,4.0437,51979.6,12661.5,5.7767,5.199,59197.4,22004.4,6.6432,6.3543,86319.8,23087.3,6.932,7.5097,93316.9,24384.1,8.665,9.2427
2026-02-16T22:05:00Z,TIA-USDT,0.346095,0.346095,0.346095,0.346095,901.7,1609.5,193.9,0.4334,0.4334,6076.1,409.0,2.456,0.7223,17466.4,1193.3,3.0338,4.4785,22406.7,1956.1,3.3228,4.7675,27839.9,4993.8,3.6117,5.9232,33530.7,5756.6,3.9007,6.5011,55179.5,6521.6,4.1896,6.79,66949.8,7521.6,4.7675,8.2347,68246.6,8282.6,5.6343,9.1015,89828.7,17704.8,5.9232,9.6794
2026-02-16T22:10:00Z,TIA-USDT,0.34613,0.34613,0.34613,0.34613,2550.4,4370.5,730.3,1.7335,1.7335,13757.9,1460.6,2.0224,2.3113,18093.2,2177.7,2.3113,2.8891,19177.6,6955.7,4.3336,4.3336,27930.2,7673.5,4.9114,4.6225,36418.0,10263.2,5.4893,5.4893,47804.5,19602.6,7.5116,7.2227,69902.9,29599.5,8.0894,7.5116,79495.0,59211.4,8.3784,9.8229,85960.9,67797.8,8.6673,10.4007
2026-02-16T22:15:00Z,TIA-USDT,0.34613,0.34613,0.34613,0.34613,3234.95,1084.1,5385.8,1.7335,1.7335,5989.1,6122.7,2.0224,2.3113,6093.1,7609.0,3.178,2.6002,6642.7,8132.6,3.4669,3.178,7690.8,8869.5,4.0447,3.4669,16690.5,9953.1,4.6225,3.7558,23196.5,10690.0,4.9114,4.0447,36081.2,19481.9,5.2004,4.6225,59109.5,20565.1,6.0671,7.2227,59788.8,21861.9,6.356,8.0894
2026-02-16T22:20:00Z,TIA-USDT,0.345545,0.345545,0.345545,0.345545,2754.15,1085.9,4422.4,0.7235,0.7235,5727.5,5158.1,3.0387,1.3023,6380.1,5893.8,4.1963,1.8811,7428.2,7967.8,5.0645,2.7493,8514.6,8703.5,5.3539,3.3281,18122.4,17967.4,5.9327,3.6175,18809.9,19052.8,6.2221,4.1963,19497.4,21704.1,7.0902,5.0645,20584.0,23513.2,7.3796,6.5115,42654.9,53125.1,7.9584,6.8009
2026-02-16T22:25:00Z,TIA-USDT,0.345195,0.345195,0.345195,0.345195,3599.75,4881.7,2317.8,1.883,1.883,5517.3,4505.6,2.7521,2.1727,6604.5,5278.5,3.0418,3.6211,13548.7,5802.1,4.4902,3.9108,17957.6,6640.1,4.7799,4.2005,19149.1,12284.8,5.649,4.7799,19856.5,16526.2,6.5181,5.0696,27302.0,17299.1,6.8077,5.3593,33190.2,22461.2,7.0974,5.9387,54884.3,24530.9,7.3871,6.2284
2026-02-16T22:30:00Z,TIA-USDT,0.345405,0.345405,0.345405,0.345405,4600.8,4660.5,4541.1,1.8818,1.8818,5746.9,6451.8,2.1714,3.0399,6392.1,6975.4,2.4609,3.6189,12756.5,7975.4,4.4875,4.198,21737.5,8740.0,4.777,4.4875,22462.9,18290.0,5.0665,4.777,23188.3,19030.6,5.6455,5.0665,24275.2,20327.4,6.2246,5.356,35826.2,21413.0,6.8036,5.9351,36556.9,22195.6,7.0931,6.2246
2026-02-16T22:35:00Z,TIA-USDT,0.34609,0.34609,0.34609,0.34609,928.2,1084.2,772.2,1.7337,1.7337,2168.6,2370.1,3.4673,2.0226,2810.9,6551.6,4.912,2.3115,7299.6,7323.8,5.201,2.6005,8950.7,8096.0,7.2236,3.1784,10761.4,8868.2,7.5125,3.7562,12058.2,9391.8,8.0904,4.0452,12780.2,10475.4,8.3793,4.912,13506.0,13699.2,9.2461,5.201,22762.2,25421.5,9.5351,6.9346
2026-02-16T22:40:00Z,TIA-USDT,0.346485,0.346485,0.346485,0.346485,3428.75,1709.0,5148.5,2.4532,2.4532,2709.0,5880.9,4.1849,3.319,9050.2,6719.5,4.4735,3.6077,11177.7,7801.9,4.7621,3.8963,16952.9,9076.1,5.0507,4.1849,22020.2,10826.7,6.2052,4.4735,23103.8,11559.1,6.7824,4.7621,23627.4,12641.2,7.071,7.3596,34960.3,21761.5,7.6482,7.6482,36597.6,23058.3,7.9369,7.9369
2026-02-16T22:45:00Z,TIA-USDT,0.345715,0.345715,0.345715,0.345715,2643.25,938.4,4348.1,1.3017,1.3017,2023.9,4871.7,1.8802,3.3264,3023.9,6513.6,2.4587,3.905,8097.0,15982.8,2.7479,4.4835,8716.6,16744.2,3.3264,5.062,16423.8,18567.2,3.905,5.3512,17005.7,19305.5,4.7727,5.9297,18091.5,28086.9,5.062,7.9545,29435.8,29383.7,5.3512,8.2438,37871.4,30468.0,5.6405,8.8223
2026-02-16T22:50:00Z,TIA-USDT,0.34559,0.34559,0.34559,0.34559,2797.3,1085.8,4508.8,1.7362,1.7362,1727.8,5259.4,2.0255,2.6042,6310.0,6010.0,2.3149,2.8936,7396.1,6760.6,3.7617,3.7617,30466.6,7284.2,4.9191,4.051,45887.8,8152.8,5.2085,4.6298,58406.5,17027.4,6.0766,4.9191,60091.5,18112.5,6.3659,5.4978,61212.2,18879.9,6.9446,5.7872,83713.5,19614.2,7.234,7.234
2026-02-16T22:55:00Z,TIA-USDT,0.34563,0.34563,0.34563,0.34563,954.6,1031.2,878.0,1.1573,1.1573,5658.8,1878.0,3.4719,2.6039,7381.6,2592.8,4.6292,2.8933,11404.0,3592.8,5.4972,3.1826,12000.1,5831.2,5.7865,3.4719,12596.6,15719.2,6.3652,3.7612,21929.4,16434.0,6.6545,4.3399,22525.5,17519.0,7.5225,4.9186,23611.8,18233.8,7.8118,5.2079,24135.4,27265.0,8.1011,7.2332
2026-02-16T23:00:00Z,TIA-USDT,0.345765,0.345765,0.345765,0.345765,1454.4,1085.4,1823.4,2.4583,2.4583,1759.4,6500.2,2.7475,3.0367,4270.8,7242.4,3.0367,3.6152,6432.4,8059.6,3.326,3.9044,7432.4,8583.2,5.3505,4.1936,8518.1,9325.4,5.6397,4.4828,9151.8,10067.6,5.9289,5.3505,9785.4,11364.4,6.7965,5.6397,10309.0,12448.9,7.0857,5.9289,10942.9,13191.1,7.375,6.2181
2026-02-16T23:05:00Z,TIA-USDT,0.345505,0.345505,0.345505,0.345505,455.6,117.9,793.3,0.4341,0.4341,9070.4,1316.9,4.7756,0.7236,10156.8,2402.6,5.065,1.8813,10799.8,11480.7,5.3545,2.1707,11440.9,12247.7,5.9333,3.6179,12130.7,13014.7,7.0911,3.9073,35060.2,14749.4,7.3805,4.7756,39318.5,23569.4,7.6699,5.065,39957.4,24304.1,7.9594,5.3545,49784.4,29291.3,8.2488,5.9333
2026-02-16T23:10:00Z,TIA-USDT,0.34579,0.34579,0.34579,0.34579,2794.7,4815.6,773.8,2.0244,2.0244,5513.6,5282.5,3.7595,2.3135,6155.6,15304.3,4.0487,5.4947,6855.5,16088.3,4.6271,5.7839,18678.3,16845.6,5.2055,6.0731,20429.3,17629.6,5.4947,6.6514,31875.6,18413.6,6.0731,7.2298,32575.0,22329.2,6.3622,8.6758,53835.1,27550.2,7.519,8.965,59883.8,32061.5,8.6758,9.2542
2026-02-16T23:15:00Z,TIA-USDT,0.346065,0.346065,0.346065,0.346065,4442.55,4422.2,4462.9,3.3231,3.3231,5807.8,5229.5,4.7679,4.4789,10163.1,6006.8,5.0569,5.6348,11290.6,7297.0,5.3458,6.5017,13275.6,17402.1,6.7906,7.3686,22129.3,18168.7,8.2354,8.2354,23129.3,27463.9,8.8134,8.8134,29494.9,28760.7,9.1023,11.414,32387.2,58372.6,9.3913,11.703,44102.9,70580.8,11.1251,12.8589
2026-02-16T23:20:00Z,TIA-USDT,0.34645,0.34645,0.34645,0.34645,2808.3,1083.3,4533.3,3.1751,3.1751,1771.1,5278.5,3.4637,4.3296,3234.2,5802.1,3.7523,4.9069,4361.7,6499.7,4.041,5.4842,5050.0,7244.9,4.3296,5.7728,5738.3,7990.1,4.9069,6.3501,6426.9,8735.3,5.4842,7.7933,8247.3,18294.2,6.3501,8.9479,13198.9,19039.4,6.6388,9.2365,14198.9,21418.1,8.082,9.8138
2026-02-16T23:25:00Z,TIA-USDT,0.345925,0.345925,0.345925,0.345925,1737.4,1084.7,2390.1,0.7227,0.7227,4460.3,4511.6,3.0353,1.0118,6690.1,5268.5,3.3244,2.4572,7400.8,5792.1,4.4807,2.7463,8400.8,6557.2,5.348,3.0353,10486.0,7295.1,5.6371,3.3244,14713.7,12016.0,5.9261,3.6135,31842.7,17019.4,6.2152,3.9026,54407.0,17739.2,6.7934,4.1917,55096.0,18481.2,7.3715,5.0589
2026-02-16T23:30:00Z,TIA-USDT,0.34529,0.34529,0.34529,0.34529,4522.55,4592.4,4452.7,2.0273,2.0273,5286.9,5538.9,3.4753,3.4753,18078.7,6062.5,3.765,3.765,18767.4,6836.6,4.6338,4.3442,27565.8,16663.2,4.9234,4.9234,28254.5,17437.3,5.213,5.5026,28943.2,18523.3,5.7922,5.7922,50739.8,19316.2,6.3715,6.3715,51827.1,20090.3,6.6611,7.2403,55248.9,21387.1,7.2403,7.5299
2026-02-16T23:35:00Z,TIA-USDT,0.345205,0.345205,0.345205,0.345205,2654.35,4222.0,1086.7,1.8829,1.8829,4801.3,5712.3,2.1726,2.4623,5888.6,6502.7,3.9107,3.0417,25487.2,7296.8,5.0695,3.9107,31927.7,8914.4,5.6488,4.7798,33055.2,11297.5,5.9385,5.3591,33578.8,16422.0,6.2282,5.6488,66968.3,21602.7,6.5179,5.9385,67521.8,22396.8,6.8075,6.2282,68076.3,24986.5,7.3869,7.3869
2026-02-16T23:40:00Z,TIA-USDT,0.344035,0.344035,0.344035,0.344035,4495.35,7900.4,1090.3,2.7613,2.7613,19750.6,1864.7,4.5054,3.052,20306.4,2639.1,5.668,3.6334,27214.9,3413.5,6.54,4.2147,27770.5,4217.4,7.1214,4.5054,28328.7,5506.3,7.9934,4.796,38801.7,6596.3,8.5747,5.0867,39893.2,7893.1,8.8654,5.3774,61589.5,8893.1,9.156,5.668,62146.1,16423.9,9.7374,7.9934
2026-02-16T23:45:00Z,TIA-USDT,0.344615,0.344615,0.344615,0.344615,1204.55,1663.3,745.8,2.1763,2.1763,5988.8,1491.6,2.4665,2.7567,7078.0,2237.4,4.4978,3.0469,8078.0,7601.8,4.788,3.3371,10981.3,8392.1,5.0781,3.9174,27795.0,9480.4,5.9487,4.2076,38490.1,10004.0,6.2388,5.3683,39579.6,11300.8,7.1094,6.8192,62111.3,12049.8,7.3996,7.1094,63238.8,22410.7,7.6897,7.3996
2026-02-16T23:50:00Z,TIA-USDT,0.34541,0.34541,0.34541,0.34541,1086.2,1086.5,1085.9,2.6056,2.6056,1732.9,5857.5,2.8951,3.1846,2523.5,6671.2,3.1846,4.9217,3315.0,7863.1,4.0532,5.5007,11777.7,18442.8,4.3427,6.0797,12569.2,19110.4,4.6322,6.3692,13360.7,20885.0,4.9217,6.6588,14657.5,21573.3,5.5007,7.2378,21679.2,22241.6,5.7902,7.5273,22469.8,33808.7,6.6588,8.1063
2026-02-16T23:55:00Z,TIA-USDT,0.34554,0.34554,0.34554,0.34554,3080.55,640.6,5520.5,2.0258,2.0258,5442.5,6520.5,2.3152,4.0516,6528.8,7196.4,4.341,4.341,8566.7,8396.0,4.9198,4.6304,17995.5,18979.3,5.2092,4.9198,18736.6,19654.7,5.4986,5.2092,19477.7,21412.6,5.788,5.788,23176.0,22709.4,6.3668,6.3668,23699.6,23384.8,6.6562,6.9457,24440.7,33889.0,6.9457,8.6821
2026-02-17T00:00:00Z,TIA-USDT,0.34541,0.34541,0.34541,0.34541,2701.35,4664.5,738.2,1.4476,1.4476,9383.9,1261.8,2.8951,2.0266,15477.0,5758.1,4.0532,2.6056,16104.1,6844.0,4.3427,3.1846,16821.3,16641.6,5.5007,5.2112,17948.8,17394.1,5.7902,6.0797,19035.7,19247.5,6.0797,6.9483,19665.2,20544.3,6.6588,7.5273,19769.2,21312.2,6.9483,7.8168,20397.7,24628.3,7.5273,8.1063
2026-02-17T00:05:00Z,TIA-USDT,0.345115,0.345115,0.345115,0.345115,1947.6,2090.2,1805.0,1.3039,1.3039,4210.9,2328.6,1.5937,1.8834,5298.4,6856.1,3.3322,2.1732,10555.4,7575.6,3.9117,2.4629,15418.2,8295.1,4.2015,3.3322,17283.7,9381.8,5.6503,4.2015,17909.8,19129.5,6.5196,4.781,18636.4,19849.0,6.8093,5.3605,23158.4,20594.3,7.0991,5.94,24246.3,33465.2,7.3888,6.5196
2026-02-17T00:10:00Z,TIA-USDT,0.34493,0.34493,0.34493,0.34493,3534.7,4883.1,2186.3,1.7395,1.7395,5511.7,4514.6,3.1891,2.3193,10701.3,9430.4,3.7689,4.3487,14919.4,13710.4,4.0588,4.6386,15919.4,17852.3,4.3487,4.9285,24846.7,18590.7,4.9285,5.5084,26564.0,19352.5,5.2185,6.3781,27193.1,20090.9,6.0882,6.668,28489.9,30088.2,6.3781,6.9579,33254.7,31175.1,6.9579,7.5378
2026-02-17T00:15:00Z,TIA-USDT,0.34472,0.34472,0.34472,0.34472,4835.6,8732.1,939.1,2.0306,2.0306,13028.5,1878.2,2.3207,2.9009,13132.5,7414.0,4.6414,4.6414,19772.7,8353.1,4.9315,6.0919,23886.0,9440.8,5.8018,6.6721,32810.9,18912.9,6.0919,6.9622,33334.5,19852.0,6.382,7.2523,34631.3,29160.4,7.2523,8.1225,41253.6,30457.2,7.5424,9.2829,42342.9,60069.1,8.1225,10.7333
2026-02-17T00:20:00Z,TIA-USDT,0.34487,0.34487,0.34487,0.34487,3149.2,5400.0,898.4,1.1599,1.1599,5504.0,1796.8,2.6097,1.7398,6592.2,2695.2,3.1896,2.0298,15247.2,3593.6,3.4796,2.3197,15978.0,8818.2,3.7695,2.8996,21780.0,10240.2,4.6394,3.1896,22868.5,11327.7,5.5093,4.0595,23996.0,20592.2,5.7993,5.5093,25292.8,21679.5,6.6692,6.0893,45612.1,28324.7,6.9591,6.3792
2026-02-17T00:25:00Z,TIA-USDT,0.345275,0.345275,0.345275,0.345275,971.25,1086.8,855.7,1.3033,1.3033,5351.9,5996.1,2.1722,1.8826,8316.0,6851.8,3.6203,2.4618,10178.6,7548.9,4.1996,2.7514,10323.5,8928.2,4.4892,3.0411,18881.7,9783.9,5.0684,3.3307,30536.8,10870.1,5.358,3.9099,52685.4,12166.9,6.5165,4.4892,56671.0,20914.2,6.8062,4.7788,57967.8,22000.0,7.3854,8.2543
2026-02-17T00:30:00Z,TIA-USDT,0.34504,0.34504,0.34504,0.34504,1583.55,2079.8,1087.3,1.1593,1.1593,4081.3,1880.5,1.4491,1.7389,4834.3,2673.7,3.7677,2.3186,9413.3,6943.6,4.0575,2.6084,15225.3,7736.8,4.3473,3.188,16352.8,8444.8,4.6371,3.7677,27890.5,9761.6,4.927,4.0575,30853.7,11848.5,5.2168,4.927,32465.4,17134.6,6.9557,5.2168,40161.6,21811.4,7.2455,5.5066
2026-02-17T00:35:00Z,TIA-USDT,0.344635,0.344635,0.344635,0.344635,918.3,748.1,1088.5,1.5959,1.5959,3059.2,1872.9,1.8861,1.8861,16873.3,2663.9,2.1762,2.7565,38425.0,4543.2,3.3369,3.0467,39514.1,5333.6,3.9172,3.3369,40810.9,6118.0,4.7877,3.9172,52609.9,10519.5,5.6582,4.2073,59050.9,11043.1,6.2385,4.4975,69479.2,12843.0,6.5286,6.2385,70568.7,17262.5,7.6893,8.2696
2026-02-17T00:40:00Z,TIA-USDT,0.344495,0.344495,0.344495,0.344495,2696.1,4571.5,820.7,2.4674,2.4674,5660.9,1909.5,3.3382,2.7577,6432.0,2387.0,3.9188,3.0479,7203.1,7088.7,4.4993,4.4993,8628.0,8177.3,5.0799,5.0799,25825.1,8951.9,5.3702,5.6605,26914.8,9726.5,5.6605,5.9507,27684.7,10501.1,5.9507,6.8216,27788.7,11275.7,6.241,7.4021,50091.0,12050.3,6.5313,7.6924
2026-02-17T00:45:00Z,TIA-USDT,0.34554,0.34554,0.34554,0.34554,2726.2,4366.7,1085.7,1.447,1.447,13476.6,5614.2,4.341,2.3152,14563.0,6398.4,5.2092,2.6046,16864.9,8268.1,6.6562,3.4728,18161.7,8791.7,6.9457,4.341,18940.0,18282.9,7.5245,5.2092,19718.3,20363.9,7.8139,6.3668,29048.5,32452.6,8.1033,6.6562,29826.8,33236.8,8.6821,7.8139,30913.6,41754.2,8.9715,8.6821
2026-02-17T00:50:00Z,TIA-USDT,0.34479,0.34479,0.34479,0.34479,956.0,1088.5,823.5,2.9003,2.9003,5511.9,1347.1,3.1903,3.1903,7251.3,6856.1,4.6405,3.4804,8378.8,9679.7,4.9305,4.0604,9113.3,10415.6,5.2206,4.3505,10410.1,11415.6,5.5106,4.9305,11144.6,12151.5,5.8006,5.2206,11908.4,12887.4,6.0907,5.5106,12642.9,13974.9,6.6707,6.3807,21733.9,20513.2,7.2508,6.6707
2026-02-17T00:55:00Z,TIA-USDT,0.34404,0.34404,0.34404,0.34404,283.35,43.1,523.6,1.4533,1.4533,1134.1,1613.9,4.0693,2.0346,2755.2,2294.2,4.6506,2.9066,4943.1,3294.2,4.9413,4.36,8170.9,4043.0,5.2319,4.6506,8951.6,5043.0,5.5226,4.9413,9745.0,5791.8,5.8133,5.2319,11041.8,6791.8,6.1039,5.5226,11822.5,8540.6,6.3946,5.8133,17639.7,9630.5,6.6853,6.1039
2026-02-17T01:00:00Z,TIA-USDT,0.343605,0.343605,0.343605,0.343605,2842.9,4594.0,1091.8,1.0186,1.0186,5462.8,1615.4,3.9289,1.6007,7250.6,2288.4,5.3841,3.0558,8378.1,3059.2,5.6751,3.9289,17531.4,4921.4,5.9662,4.802,19411.8,9528.0,6.2572,5.0931,20199.6,10619.3,7.1303,6.2572,23900.0,11390.1,7.7123,6.5482,26289.6,17827.7,8.2944,6.8392,27077.4,18598.5,8.8765,7.4213
2026-02-17T01:05:00Z,TIA-USDT,0.344355,0.344355,0.344355,0.344355,2842.2,4594.9,1089.5,0.726,0.726,13738.9,5599.0,3.3396,3.0492,14475.6,6688.2,5.3724,3.63,15565.7,8007.6,5.6628,3.9204,16302.4,8803.4,5.9532,5.082,25211.7,10100.2,6.534,5.3724,25948.4,19907.3,7.1148,5.6628,33827.2,23585.9,7.4051,6.2436,34954.7,24381.7,7.9859,6.534,35691.4,25177.5,8.2763,7.4051
2026-02-17T01:10:00Z,TIA-USDT,0.343625,0.343625,0.343625,0.343625,19435.35,4426.9,34443.8,0.1455,0.1455,6739.9,35535.3,0.7275,3.3467,7010.0,36706.8,1.0186,3.6377,7198.3,37431.9,1.3096,4.2197,8152.5,40499.0,2.1826,4.8017,9152.5,46044.9,2.7646,5.3838,18985.6,46770.0,4.5107,5.6748,19720.8,50169.9,5.0928,5.9658,21617.0,51261.0,5.6748,6.8389,22244.6,60655.7,6.5478,8.0029
2026-02-17T01:15:00Z,TIA-USDT,0.343725,0.343725,0.343725,0.343725,2669.5,4247.5,1091.5,1.0183,1.0183,5233.7,1856.2,1.891,1.3092,14134.4,2614.7,4.5094,1.891,14658.0,7172.2,6.5459,2.4729,15785.5,9021.9,7.1278,3.0548,16544.7,9663.6,7.4187,3.6366,17275.4,10428.3,7.7097,3.9276,18572.2,12248.7,8.0006,4.8003,26776.3,21548.2,8.2915,5.3822,33913.0,24902.6,8.5824,5.9641
2026-02-17T01:20:00Z,TIA-USDT,0.344645,0.344645,0.344645,0.344645,3694.15,2384.5,5003.8,1.886,1.886,3409.6,6092.1,3.6269,2.7565,4498.7,6889.4,3.9171,3.0466,5272.8,7686.7,4.4974,3.6269,13976.0,9007.6,4.7875,3.9171,14750.1,9627.9,5.0777,4.2072,15524.2,10425.2,5.3678,4.7875,17387.6,20257.3,5.9481,5.0777,20308.0,21554.1,6.8186,5.658,20831.6,51577.4,7.1088,6.8186
2026-02-17T01:25:00Z,TIA-USDT,0.34455,0.34455,0.34455,0.34455,2738.4,4388.0,1088.8,1.7414,1.7414,4492.0,5587.8,2.3219,2.3219,5516.6,6208.7,3.1926,3.1926,6290.4,7208.7,3.4828,3.4828,7023.8,7732.3,4.0633,3.773,17962.5,8820.8,4.6437,4.0633,18695.9,9820.8,5.2242,4.934,19429.3,19929.3,5.5144,5.2242,20518.9,20724.9,6.3851,5.8047,22339.3,22808.2,7.5461,6.3851
2026-02-17T01:30:00Z,TIA-USDT,0.34554,0.34554,0.34554,0.34554,2589.75,4387.1,792.4,1.7364,1.7364,5514.6,5524.8,4.0516,2.0258,15949.0,6317.2,4.6304,2.6046,17035.4,6976.6,5.788,3.1834,17559.0,7769.0,7.2351,3.4728,22365.8,8292.6,7.5245,3.7622,23227.2,9085.0,7.8139,4.0516,32032.8,9877.4,8.3927,4.6304,33895.8,22661.0,8.6821,5.2092,35192.6,23957.8,8.9715,5.788
2026-02-17T01:35:00Z,TIA-USDT,0.34523,0.34523,0.34523,0.34523,5172.05,5628.6,4715.5,2.0276,2.0276,6391.8,5494.4,4.0553,3.4759,7155.0,6234.7,4.6346,3.7656,15437.5,6758.3,4.9243,4.0553,16200.7,7844.6,5.2139,4.3449,16963.9,16224.0,5.7932,5.2139,17727.1,16965.3,6.3726,5.7932,18814.6,17706.6,6.6622,7.2415,19338.2,18792.6,6.9519,7.5312,20635.0,20089.4,7.8209,7.8209
2026-02-17T01:40:00Z,TIA-USDT,0.34461,0.34461,0.34461,0.34461,3400.55,5712.5,1088.6,1.7411,1.7411,6470.1,4400.6,2.0313,4.6429,7227.7,8790.9,2.6116,4.9331,8047.0,9790.9,3.4822,5.5135,8823.2,10557.7,4.0626,6.0938,9950.7,11854.5,5.2233,6.6742,11040.0,12621.3,5.5135,6.9644,21018.2,13709.2,6.0938,7.5448,27670.4,14476.0,6.384,8.4153,28194.0,17127.3,6.6742,8.9957
2026-02-17T01:45:00Z,TIA-USDT,0.344195,0.344195,0.344195,0.344195,566.6,43.2,1090.0,0.7263,0.7263,4123.0,1613.6,4.5033,1.8885,5942.3,2338.8,5.3749,2.7601,6685.7,3635.6,5.9559,3.0506,7415.9,5500.7,6.537,3.3411,13231.4,6276.1,8.2802,3.6317,25474.3,7051.5,8.5707,4.2127,27295.5,9151.6,8.8613,4.5033,27819.1,11687.5,9.1518,4.7938,29640.4,12436.3,9.7329,5.0843
2026-02-17T01:50:00Z,TIA-USDT,0.34364,0.34364,0.34364,0.34364,1486.0,1092.1,1879.9,2.619,2.619,1792.9,2879.9,3.201,2.91,6110.7,5965.7,3.492,3.201,6852.9,7534.9,4.074,3.492,7629.1,8323.9,6.111,3.783,8405.3,19829.5,6.6931,4.656,26957.8,20829.5,6.9841,4.947,28050.4,21618.5,7.2751,5.238,49907.2,43932.4,7.5661,5.82,50430.8,44716.0,7.8571,6.6931
2026-02-17T01:55:00Z,TIA-USDT,0.34383,0.34383,0.34383,0.34383,2657.4,677.9,4636.9,1.745,1.745,5346.0,8447.0,3.7809,3.7809,6083.0,9229.8,4.9443,4.0718,7965.9,9988.8,5.8168,4.3626,13786.5,13159.0,6.3985,5.2351,14572.2,23172.6,6.9802,5.526,24098.5,23908.9,7.271,6.1077,25407.8,29259.7,7.5619,7.271,29852.0,30350.0,7.8527,8.4344,30637.7,31646.8,8.1436,9.3069
2026-02-17T02:00:00Z,TIA-USDT,0.34257,0.34257,0.34257,0.34257,4494.1,4299.9,4688.3,2.0434,2.0434,5027.4,5783.2,3.7948,2.6272,6123.0,6306.8,4.0868,3.211,15051.5,7401.5,4.6706,4.6706,15779.0,17520.7,5.5463,4.9625,27294.7,18252.6,6.1301,6.1301,29518.1,18984.5,6.714,6.714,30245.6,19716.4,7.0059,7.8816,52458.9,29455.1,7.2978,8.4654,53755.7,33292.0,7.5897,8.7573
2026-02-17T02:05:00Z,TIA-USDT,0.344315,0.344315,0.344315,0.344315,2992.25,1089.9,4894.6,2.4687,2.4687,7890.8,5672.1,3.6304,3.6304,9959.7,6761.3,3.9208,4.2113,18681.3,7538.8,4.2113,5.0826,19445.4,16339.4,5.0826,5.6634,20572.9,17116.9,5.373,6.2443,21337.0,19665.1,5.9539,6.5347,27965.1,30092.2,6.5347,6.8251,34819.5,30869.7,6.8251,8.2773,38503.3,32166.5,7.1156,8.5677
2026-02-17T02:10:00Z,TIA-USDT,0.34536,0.34536,0.34536,0.34536,3357.15,5791.9,922.4,1.4478,1.4478,10237.5,6390.1,1.7373,2.3164,10302.2,7836.1,2.0269,3.4746,11388.9,8922.0,2.8955,4.3433,15062.9,18807.7,3.1851,4.9224,17959.4,19730.1,3.4746,5.7911,19086.9,20815.6,4.3433,8.1075,27425.5,32570.4,4.6328,8.397,39242.8,41621.5,4.9224,8.6866,40539.6,42918.3,5.5015,8.9761
2026-02-17T02:15:00Z,TIA-USDT,0.345385,0.345385,0.345385,0.345385,1300.45,1724.3,876.6,2.1715,2.1715,6192.2,1753.2,2.461,2.7506,6235.5,2629.8,3.9087,3.3296,17723.9,3470.7,4.1982,3.6191,39236.6,8325.9,4.4877,3.9087,44667.5,9239.9,5.9354,4.4877,65875.9,9763.5,6.2249,5.0668,75596.9,10640.1,6.5145,5.3563,76724.4,11936.9,7.9621,6.5145,78021.2,21177.4,8.2517,7.6726
2026-02-17T02:20:00Z,TIA-USDT,0.345955,0.345955,0.345955,0.345955,2414.0,4796.2,31.8,1.8789,1.8789,5881.0,5828.1,2.457,2.1679,27419.2,8284.1,2.746,3.6132,39006.4,18295.6,3.9022,4.7694,69826.4,19143.9,5.0585,5.0585,81458.7,19992.2,5.3475,6.2147,82586.2,21289.0,5.6366,7.0818,83671.4,22137.3,6.2147,7.3709,90033.9,24685.5,7.3709,7.949,91119.3,33572.4,7.949,8.2381
2026-02-17T02:25:00Z,TIA-USDT,0.345535,0.345535,0.345535,0.345535,883.05,917.8,848.3,1.0129,1.0129,3107.1,1696.6,1.3023,1.8811,5558.1,6365.0,1.5917,2.46,17324.5,7213.3,2.1705,2.7494,17968.8,8061.6,2.46,3.0388,39495.1,8909.9,3.0388,3.3282,51276.6,9808.8,3.6176,3.6176,61315.8,10332.4,4.1964,3.907,83325.5,19655.1,4.7752,5.354,84453.0,20740.2,5.9328,6.5116
2026-02-17T02:30:00Z,TIA-USDT,0.345915,0.345915,0.345915,0.345915,1647.8,2465.2,830.4,1.3009,1.3009,3104.4,1660.8,3.6136,2.4573,7500.5,6483.7,3.9027,2.7463,16524.6,7345.9,4.1918,3.0354,28321.2,8176.3,5.6372,3.6136,29321.2,9006.7,5.9263,4.1918,50566.3,9530.3,6.2154,4.77,51089.9,19790.9,6.5045,5.6372,59875.3,29127.6,6.7936,6.2154,71330.8,31667.7,7.0827,7.6608
2026-02-17T02:35:00Z,TIA-USDT,0.345445,0.345445,0.345445,0.345445,3530.55,1742.3,5318.8,1.8816,1.8816,6038.3,6112.6,2.1711,2.1711,17552.3,6906.4,2.4606,2.7501,28998.1,7700.2,3.6185,3.329,50263.8,9017.6,3.908,3.908,58477.7,10976.2,5.0659,4.1975,59564.5,20981.8,6.5133,4.7764,60088.1,22067.2,7.3818,6.5133,61384.9,23364.0,7.6713,7.6713,67857.8,44886.0,7.9607,7.9607
2026-02-17T02:40:00Z,TIA-USDT,0.346215,0.346215,0.346215,0.346215,3334.7,5894.1,775.3,1.5886,1.5886,17550.0,1550.6,2.4551,1.8774,50932.5,6019.1,3.6105,2.4551,52060.0,6794.4,4.477,2.744,61284.0,7569.7,4.7658,3.0328,67796.7,8345.0,5.3435,3.6105,89031.6,8868.6,6.21,4.7658,89555.2,9951.8,6.4989,5.0547,90639.6,20194.7,6.7877,5.3435,93020.9,21277.5,7.6542,8.5207
2026-02-17T02:45:00Z,TIA-USDT,0.346545,0.346545,0.346545,0.346545,1023.85,1082.8,964.9,1.2985,1.2985,12970.7,6406.9,2.1642,1.5871,17262.3,7371.8,2.4528,2.1642,29597.9,8336.7,3.3185,2.7413,51444.8,10213.5,4.1842,3.3185,67162.6,10737.1,5.3384,4.1842,68245.9,19490.4,6.4927,4.4727,68769.5,20572.5,7.0698,5.0498,71726.5,29752.0,7.3584,7.9355,74150.8,32300.2,7.9355,8.5126
2026-02-17T02:50:00Z,TIA-USDT,0.34615,0.34615,0.34615,0.34615,785.55,636.4,934.7,2.0222,2.0222,1763.9,1869.4,2.3111,2.6,27608.0,2804.1,2.6,3.1778,34115.8,5720.1,4.9112,4.0445,36497.1,12261.3,5.7778,4.3334,45594.9,13196.0,6.0667,4.6223,50154.8,22184.8,6.6445,5.4889,50678.4,23268.1,6.9334,6.0667,51763.1,28852.1,7.2223,7.2223,54725.6,30148.9,7.8001,8.3779
2026-02-17T02:55:00Z,TIA-USDT,0.345935,0.345935,0.345935,0.345935,1005.25,1084.8,925.7,1.879,1.879,5275.3,1851.4,2.4571,2.168,6360.2,2777.1,2.7462,2.4571,7487.7,3702.8,3.0353,3.0353,8130.3,5515.3,3.9025,3.3243,14439.1,6515.3,6.5041,3.9025,25770.4,7599.4,7.9495,4.1915,36185.9,8123.0,8.5276,4.7697,37313.4,9123.0,9.3948,5.926,43100.4,10206.9,9.6839,6.215
2026-02-17T03:00:00Z,TIA-USDT,0.345055,0.345055,0.345055,0.345055,3034.5,5328.5,740.5,2.4634,2.4634,5969.1,1481.0,3.6226,2.7532,7096.6,2004.6,3.9124,3.043,18721.3,2745.1,4.2022,3.6226,40913.1,3634.6,4.7818,3.9124,48864.0,4721.5,6.5207,4.2022,49952.2,5462.0,7.9697,4.492,50475.8,7499.3,8.2596,5.6513,51772.6,8585.8,8.5494,7.9697,110996.4,20255.7,8.8392,8.8392
2026-02-17T03:05:00Z,TIA-USDT,0.344615,0.344615,0.344615,0.344615,1427.35,2331.1,523.6,1.3058,1.3058,2363.1,1290.0,5.0781,2.7567,13407.7,2056.4,7.9799,3.3371,13951.9,2822.8,8.2701,3.6272,15041.5,3346.4,8.5603,4.2076,20850.2,5083.6,8.8505,4.4978,21977.7,6380.4,9.4308,4.788,30181.9,7117.6,10.0112,5.0781,31478.7,8117.6,11.7522,9.1406,37289.3,23518.0,12.0424,9.4308
2026-02-17T03:10:00Z,TIA-USDT,0.34479,0.34479,0.34479,0.34479,2596.25,5150.0,42.5,0.8701,0.8701,7260.9,5687.0,1.1601,3.7704,8388.4,7069.3,2.3203,4.6405,10676.3,7858.5,3.7704,4.9305,22128.9,13140.3,4.0604,5.8006,52893.6,17539.0,4.3505,6.6707,53268.4,18328.2,5.8006,6.9608,75312.0,22542.2,6.0907,7.2508,75835.6,22627.4,6.3807,7.5408,76205.7,35349.0,7.2508,8.7009
2026-02-17T03:15:00Z,TIA-USDT,0.34469,0.34469,0.34469,0.34469,934.1,1088.7,779.5,1.7407,1.7407,1192.7,1303.1,2.9012,2.0308,5496.6,2966.1,3.7715,2.3209,7230.4,3745.6,4.932,2.9012,13035.7,4833.7,5.2221,3.1913,14163.2,6607.6,5.5122,3.4814,16808.8,12256.2,6.3825,3.7715,19744.1,12995.3,7.2529,4.0616,20200.2,14083.2,7.543,5.8023,35381.4,15380.0,8.4134,6.9628
2026-02-17T03:20:00Z,TIA-USDT,0.345025,0.345025,0.345025,0.345025,1418.85,1087.6,1750.1,1.8839,1.8839,5485.5,6226.0,2.1738,2.1738,6573.2,6976.1,2.7534,2.4636,7227.2,7726.2,3.3331,2.7534,18547.0,8476.3,4.2026,3.3331,48807.3,9339.5,5.0721,3.6229,54607.6,11067.5,6.2314,3.9128,61783.4,15792.1,6.8111,4.2026,65209.0,21122.5,7.1009,5.3619,68109.7,22419.3,8.2603,6.8111
2026-02-17T03:25:00Z,TIA-USDT,0.345645,0.345645,0.345645,0.345645,8587.1,12250.3,4923.9,1.5912,1.5912,12354.3,6009.1,2.4592,2.7485,16808.5,6730.7,2.7485,3.6164,17894.3,9025.7,3.6164,3.9057,39240.1,9747.3,3.9057,4.1951,40367.6,20107.5,5.063,4.7737,46808.1,20878.9,5.3523,5.3523,57450.0,21650.3,5.6416,5.6416,64924.0,22735.1,6.7989,5.9309,65512.4,32350.0,7.3775,8.5348
2026-02-17T03:30:00Z,TIA-USDT,0.34562,0.34562,0.34562,0.34562,3155.6,5580.1,731.1,2.0253,2.0253,17127.8,5415.3,2.8934,2.3147,18255.3,7047.7,4.0507,2.604,40183.2,7823.0,4.34,2.8934,48316.4,8598.3,4.9187,3.7614,61648.7,9319.9,6.076,4.34,62172.3,9843.5,6.6547,4.6294,62769.9,10928.5,7.2334,5.208,63856.3,20438.7,7.5227,5.4974,66752.0,21735.5,8.1014,6.076
2026-02-17T03:35:00Z,TIA-USDT,0.34473,0.34473,0.34473,0.34473,3203.7,5618.8,788.6,2.3207,2.3207,6707.6,1687.3,4.0611,2.6107,7354.1,2442.3,4.3512,2.9008,18719.7,3197.3,4.9314,3.481,40811.1,3968.8,5.5116,3.7711,42462.2,4968.8,6.6719,4.3512,43032.0,7351.8,6.962,4.6413,50718.4,8351.8,7.2521,5.5116,59309.9,24440.1,7.5421,5.8016,60399.1,30850.8,7.8322,6.0917
2026-02-17T03:40:00Z,TIA-USDT,0.34511,0.34511,0.34511,0.34511,914.9,1087.3,742.5,1.7386,1.7386,5417.0,1485.0,2.0283,2.0283,6077.4,5998.0,3.4772,2.3181,7294.0,6740.5,4.0567,2.6079,18640.7,8348.3,4.3464,3.1874,27231.9,9070.8,5.2157,3.7669,38548.5,10157.5,5.5055,4.6362,39655.0,10681.1,5.7953,5.2157,61408.0,20015.7,6.3748,5.5055,64423.3,32805.2,6.9543,6.6645
2026-02-17T03:45:00Z,TIA-USDT,0.34482,0.34482,0.34482,0.34482,4823.55,4743.7,4903.4,2.3201,2.3201,17650.3,5685.0,3.7701,2.6101,39015.8,6419.6,4.6401,2.9001,47259.9,7201.2,5.5101,3.4801,53836.4,8201.2,5.8001,4.0601,54360.0,8982.8,6.0901,4.3501,56064.8,10954.0,6.6701,4.6401,56768.7,11477.6,7.5402,5.2201,58065.5,21070.3,8.1202,5.8001,58772.1,22367.1,8.4102,6.9602
2026-02-17T03:50:00Z,TIA-USDT,0.34504,0.34504,0.34504,0.34504,2860.2,1087.5,4632.9,1.4491,1.4491,12620.5,5632.9,1.7389,3.4779,13267.3,6424.0,2.3186,3.7677,25073.9,7215.1,3.188,4.0575,31960.3,10198.3,3.7677,4.3473,53328.4,19478.4,4.0575,4.6371,53921.2,20793.1,4.927,4.927,54513.9,21564.9,5.2168,5.5066,61770.5,22288.9,5.7964,6.0863,70520.5,23585.7,6.0863,7.2455
2026-02-17T03:55:00Z,TIA-USDT,0.344405,0.344405,0.344405,0.344405,998.65,1089.6,907.7,2.1777,2.1777,1193.6,2520.4,3.9198,2.7584,2193.6,3298.9,4.7909,3.3391,7978.2,4077.4,5.0812,3.9198,9068.2,5855.9,5.3716,4.7909,9686.8,10280.2,5.6619,5.0812,10310.3,11058.7,6.533,5.3716,10929.0,12926.0,7.1137,5.9523,11550.7,14222.8,7.6944,6.8234,12847.5,15311.2,7.9848,8.8559
2026-02-17T04:00:00Z,TIA-USDT,0.34448,0.34448,0.34448,0.34448,3183.9,3999.1,2368.7,1.7418,1.7418,4569.2,4784.0,3.1932,2.032,9124.8,6735.5,3.7738,2.3223,14735.8,7259.1,4.0641,3.1932,15397.6,8347.8,4.6447,4.3544,16018.5,17710.5,5.5156,5.2253,28980.9,30236.2,5.8059,6.0961,51608.7,31028.7,6.3864,6.6767,52230.4,58964.7,6.6767,6.967,55211.9,59757.2,6.967,7.2573
2026-02-17T04:05:00Z,TIA-USDT,0.344365,0.344365,0.344365,0.344365,2581.15,4072.9,1089.4,1.3068,1.3068,5775.7,5552.8,3.9203,2.1779,14190.9,6333.1,4.2106,2.4683,15280.9,7889.0,4.501,3.0491,26762.9,9192.9,5.0818,3.6299,39638.2,21040.8,6.5338,4.2106,40249.8,22129.8,6.8242,4.7914,63243.3,38727.0,7.1145,5.0818,74329.8,60904.9,7.4049,5.3722,74939.1,61993.7,7.9857,6.2434
2026-02-17T04:10:00Z,TIA-USDT,0.34472,0.34472,0.34472,0.34472,2683.45,4451.0,915.9,0.2901,0.2901,5154.6,2004.1,2.0306,2.0306,5893.2,3004.1,2.3207,2.9009,6631.8,7477.9,2.9009,3.191,15388.0,8249.2,3.191,4.9315,16126.6,9249.2,3.4811,5.5117,17423.4,9772.8,4.3514,5.8018,19360.9,19859.1,4.6414,6.0919,22342.2,31282.7,4.9315,6.382,23080.8,31995.0,5.2216,6.6721
2026-02-17T04:15:00Z,TIA-USDT,0.345515,0.345515,0.345515,0.345515,3364.65,4341.6,2387.7,0.4341,0.4341,5819.8,3473.4,3.0389,1.5918,14384.2,12531.8,3.3284,3.3284,15155.5,13617.2,3.6178,4.4861,15926.8,14196.9,4.1966,4.7755,16698.1,14720.5,4.4861,5.0649,17434.6,15304.9,5.3543,5.3543,29786.9,15889.3,5.9332,5.9332,29890.9,25545.2,6.8014,6.2226,49741.3,26121.4,7.0909,7.0909
2026-02-17T04:20:00Z,TIA-USDT,0.34628,0.34628,0.34628,0.34628,2897.6,1083.7,4711.5,1.7327,1.7327,4936.5,5235.1,2.0215,3.1766,5663.6,6318.2,2.8878,4.043,6341.9,17922.7,3.4654,4.6205,8213.5,22605.0,4.043,4.9093,9510.3,24128.6,4.3318,6.0645,17364.8,25211.4,4.9093,6.3532,26082.1,25791.2,5.1981,6.9308,26809.2,27088.0,5.7757,7.5084,29778.0,36163.1,6.3532,7.7972
2026-02-17T04:25:00Z,TIA-USDT,0.34627,0.34627,0.34627,0.34627,1471.65,1930.8,1012.5,2.0215,2.0215,4033.4,2012.5,2.3103,2.5991,4802.3,3095.7,3.7543,2.8879,4906.3,4619.3,4.0431,3.4655,6651.7,5478.6,4.3319,3.7543,7420.6,36972.0,4.6207,4.9095,16761.1,37551.1,4.9095,5.487,17530.0,49273.9,5.1983,5.7758,18298.9,49853.0,6.931,6.0646,19906.8,71616.7,7.5086,6.6422
2026-02-17T04:30:00Z,TIA-USDT,0.345145,0.345145,0.345145,0.345145,4905.85,5026.9,4784.8,1.8833,1.8833,6890.1,6338.2,3.3319,3.6217,7890.1,6861.8,4.2011,4.2011,8681.9,7948.4,4.4909,4.4909,16583.6,8559.2,4.7806,4.7806,17375.4,17800.9,5.3601,5.0703,29231.8,18409.9,5.9395,5.3601,30023.6,19706.7,6.2293,5.6498,31839.9,20427.6,6.519,6.2293,55164.6,39603.2,6.8087,6.519
2026-02-17T04:35:00Z,TIA-USDT,0.345365,0.345365,0.345365,0.345365,2860.9,1086.5,4635.3,1.8821,1.8821,5879.7,5158.9,2.1716,3.6194,6879.7,5821.9,3.3298,4.1985,19456.2,6485.0,3.6194,4.488,21406.6,16211.0,3.9089,4.7776,43305.8,16874.1,4.1985,5.0671,44039.6,17536.7,4.7776,5.9357,52432.8,18622.4,5.3567,6.2253,53168.1,19284.5,5.6462,6.5148,54464.9,20581.3,5.9357,7.3835
2026-02-17T04:40:00Z,TIA-USDT,0.34595,0.34595,0.34595,0.34595,1005.4,1010.8,1000.0,2.0234,2.0234,5139.4,1781.2,2.6015,2.3125,6224.3,2865.4,3.4687,3.1797,6922.9,3865.4,3.7578,3.4687,18599.4,4526.9,4.3359,3.7578,22305.2,6050.5,4.6249,4.0468,23042.6,7711.8,4.914,4.3359,45248.1,16777.6,5.2031,4.6249,54283.5,17861.6,5.4921,4.914,66749.4,18523.0,6.0702,5.2031
2026-02-17T04:45:00Z,TIA-USDT,0.34613,0.34613,0.34613,0.34613,2800.2,1084.1,4516.3,1.7335,1.7335,5174.3,7075.2,2.3113,4.3336,5848.7,9959.2,3.7558,4.6225,6625.6,20003.9,4.0447,4.9114,7710.0,20665.4,4.6225,5.4893,17186.6,21327.3,5.4893,6.356,18483.4,21988.6,5.7782,6.6449,24174.9,22988.6,6.0671,6.9338,25461.5,24071.8,6.356,7.2227,26224.5,28935.0,7.2227,8.0894
2026-02-17T04:50:00Z,TIA-USDT,0.345585,0.345585,0.345585,0.345585,2805.75,1085.9,4525.6,2.1702,2.1702,2085.9,5322.0,3.9064,2.4596,6972.2,5845.6,4.1958,3.3277,19058.3,6930.9,4.4851,3.6171,20359.1,7592.8,4.7745,4.7745,26149.3,8254.8,5.0639,5.3532,27986.8,9254.8,5.6426,5.6426,30962.4,9916.7,6.2213,5.932,31676.1,10578.9,6.5107,6.5107,32972.9,17072.7,6.8001,6.8001
2026-02-17T04:55:00Z,TIA-USDT,0.34539,0.34539,0.34539,0.34539,2909.45,1086.5,4732.4,1.7372,1.7372,2697.2,5256.0,3.4743,3.1848,3783.9,6185.5,3.7639,3.4743,4513.2,7986.5,4.0534,4.6324,5242.5,8650.3,4.3429,4.922,7022.1,9312.4,4.6324,5.7906,11374.4,9974.7,4.922,6.0801,12103.7,18544.2,5.2115,6.3696,12883.3,19208.0,6.0801,6.6591,14184.1,20504.8,6.9487,8.6858
2026-02-17T05:00:00Z,TIA-USDT,0.344975,0.344975,0.344975,0.344975,2725.8,4364.2,1087.4,1.3044,1.3044,5364.2,1975.6,3.3336,2.7538,17435.8,2499.2,3.6235,3.3336,39479.6,3499.2,3.9133,4.2032,40206.0,5586.3,4.2032,4.4931,42020.5,11500.4,4.783,4.783,53509.2,22956.8,5.0728,5.3627,54188.9,23631.3,5.3627,5.6526,75749.8,24718.2,5.6526,5.9425,76637.9,25439.9,5.9425,6.2323
2026-02-17T05:05:00Z,TIA-USDT,0.34449,0.34449,0.34449,0.34449,3147.45,4347.8,1947.1,2.032,2.032,5437.3,2470.7,4.064,2.9028,6437.3,3188.4,4.3543,4.3543,7171.5,11171.5,4.6445,4.9348,9133.2,23633.8,4.9348,5.2251,9867.4,24722.3,5.5154,5.5154,10867.4,51480.6,5.8057,6.096,11957.2,52198.3,6.096,6.3863,13988.2,52916.0,6.6765,6.9668,22122.4,82527.9,6.9668,7.2571
2026-02-17T05:10:00Z,TIA-USDT,0.344495,0.344495,0.344495,0.344495,966.7,1089.3,844.1,2.1771,2.1771,5407.6,1367.7,2.4674,2.7577,6176.0,2086.1,4.2091,3.9188,8265.6,6575.6,4.4993,4.2091,10334.8,18193.5,4.7896,4.4993,11779.1,18909.6,5.0799,4.7896,12547.5,20998.2,5.9507,5.0799,13315.9,43763.7,6.241,5.3702,33943.0,46303.8,6.8216,6.5313,55271.4,47022.2,7.4021,6.8216
2026-02-17T05:15:00Z,TIA-USDT,0.343025,0.343025,0.343025,0.343025,808.85,1094.1,523.6,2.7695,2.7695,5540.2,1243.1,3.644,3.3525,7420.1,2243.1,5.1017,3.9356,8205.7,5510.9,5.6847,4.2271,8991.3,18047.0,6.2678,4.8101,9776.9,18765.9,8.0169,5.1017,10871.6,40604.0,8.3084,5.6847,11657.2,41900.8,8.8915,5.9762,12954.0,42993.9,9.183,6.2678,24662.7,44086.7,9.7661,8.8915
2026-02-17T05:20:00Z,TIA-USDT,0.342135,0.342135,0.342135,0.342135,955.1,1096.8,813.4,1.6076,1.6076,1793.4,1337.0,3.9458,2.1921,7147.2,2094.3,4.2381,3.3612,8244.4,3871.3,5.1149,3.9458,9545.2,4967.5,5.9918,4.2381,10115.9,5724.8,6.2841,4.5304,11115.9,17432.6,6.5764,4.8227,12115.9,18189.9,6.8686,5.1149,12686.6,54423.1,7.1609,5.9918,13257.9,55518.9,7.7455,7.1609
2026-02-17T05:25:00Z,TIA-USDT,0.34191,0.34191,0.34191,0.34191,810.55,1097.5,523.6,2.0473,2.0473,5702.9,1620.5,3.5097,3.8022,7372.3,2384.4,3.8022,4.6796,7943.9,3184.4,4.3871,4.9721,10870.1,5245.1,4.9721,5.2645,11441.0,7009.0,5.2645,5.8495,17293.9,7772.9,5.8495,6.4344,18594.7,8772.9,7.0194,6.7269,19166.9,9554.1,7.3119,7.0194,20265.1,10554.1,7.8968,7.6043
2026-02-17T05:30:00Z,TIA-USDT,0.341405,0.341405,0.341405,0.341405,2852.3,1300.8,4403.8,1.0252,1.0252,1988.1,4927.4,2.7826,2.4897,3087.5,7026.0,4.2472,3.0755,4087.5,7788.7,4.5401,3.3684,20215.3,17261.5,4.833,3.9542,44005.9,18864.6,5.7117,4.2472,55823.1,19864.6,6.0046,4.833,57645.4,20588.5,6.5904,5.1259,58276.1,21312.4,6.8833,6.0046,59576.9,22036.3,7.1762,6.8833
2026-02-17T05:35:00Z,TIA-USDT,0.34162,0.34162,0.34162,0.34162,3113.9,5129.7,1098.1,1.4636,1.4636,6129.7,6665.0,2.9272,2.3418,11986.0,8291.6,3.22,4.0981,23694.9,8815.2,3.5127,4.3908,24793.6,9815.2,4.0981,4.6836,32951.3,11669.5,4.3908,4.9763,55258.4,12426.1,4.6836,5.5617,56555.2,22609.1,4.9763,5.8545,57186.8,29098.4,6.1472,6.1472,58340.1,29855.0,6.7326,6.4399
2026-02-17T05:40:00Z,TIA-USDT,0.34282,0.34282,0.34282,0.34282,1380.8,667.4,2094.2,1.7502,1.7502,5272.6,7180.2,2.0419,2.0419,16925.3,8435.8,3.2087,4.3755,18020.1,9290.3,3.5004,4.6672,39912.3,18683.4,4.3755,5.2506,40542.3,19415.4,4.6672,5.5423,50188.9,20509.2,4.9589,5.834,50818.9,21241.2,5.5423,6.1257,56656.4,21973.2,6.1257,6.4174,57285.5,22758.2,6.4174,6.7091
2026-02-17T05:45:00Z,TIA-USDT,0.34335,0.34335,0.34335,0.34335,8281.75,11895.3,4668.2,1.165,1.165,12511.7,5760.7,2.33,1.7475,18135.0,6760.7,3.2037,3.495,39866.7,9167.0,3.495,3.7862,40496.2,20010.0,4.66,4.3687,41125.5,20743.3,5.2425,4.9512,42816.4,21533.7,5.5337,5.825,44742.5,22324.1,5.825,6.1162,53189.4,23416.1,6.1162,7.2812,53818.2,32905.6,6.4075,8.1549
2026-02-17T05:50:00Z,TIA-USDT,0.34273,0.34273,0.34273,0.34273,8261.1,11819.2,4703.0,1.4589,1.4589,38256.2,6721.1,2.626,2.626,39351.3,7469.2,3.7931,3.2095,41675.9,8766.0,5.5437,3.7931,49794.7,9514.1,5.8355,4.0848,50425.2,21299.5,6.1273,4.6684,50948.8,22092.9,6.419,5.2519,52348.1,22868.3,6.7108,5.5437,52977.8,23962.2,7.0026,7.8779,54274.6,31851.3,8.1697,8.1697
2026-02-17T05:55:00Z,TIA-USDT,0.342705,0.342705,0.342705,0.342705,2379.15,2050.4,2707.9,2.4803,2.4803,7833.6,12883.1,2.7721,2.7721,8386.1,13658.9,3.9392,3.0639,11305.5,14395.3,4.8146,3.6475,15511.8,15131.7,5.1064,3.9392,16159.8,16428.5,5.3982,4.231,17559.1,18294.3,5.69,4.8146,18195.8,27907.3,5.9818,6.8572,19291.3,30298.0,6.5654,8.3162,19928.0,31391.8,6.8572,9.1916
2026-02-17T06:00:00Z,TIA-USDT,0.343795,0.343795,0.343795,0.343795,4614.45,4525.1,4703.8,1.8907,1.8907,5616.7,5703.8,2.4724,2.1815,6191.5,6447.9,3.6359,2.4724,7191.5,7402.1,3.9268,3.0541,18712.5,8146.2,4.2176,3.345,50238.7,8868.7,4.7994,3.9268,51330.6,9959.6,5.672,4.2176,62732.9,10682.1,5.9629,4.5085,85413.7,20742.1,6.5446,5.0902,86813.0,21464.6,6.8355,5.9629
2026-02-17T06:05:00Z,TIA-USDT,0.344075,0.344075,0.344075,0.344075,1788.9,1090.6,2487.2,1.5985,1.5985,5340.8,5017.1,1.8891,1.8891,20944.5,5768.5,4.7955,2.761,22035.5,6519.9,5.0861,3.3423,26800.4,7609.9,5.3767,3.6329,27440.7,8361.3,6.5393,3.9236,50098.2,13331.6,6.8299,4.5048,50738.5,14083.0,7.1205,4.7955,51379.6,18269.3,7.7018,5.0861,53418.4,19020.7,7.9924,5.3767
2026-02-17T06:10:00Z,TIA-USDT,0.34357,0.34357,0.34357,0.34357,3404.05,2041.2,4766.9,1.7464,1.7464,6835.7,5538.6,2.3285,3.4927,28720.2,6431.8,4.0749,3.7838,29720.2,15633.0,4.3659,4.0749,41369.8,17248.2,4.657,4.3659,42607.9,18019.9,4.948,4.657,52666.4,18750.9,5.2391,5.5302,53306.9,19842.3,5.5302,5.8212,74815.9,20614.0,6.1123,6.1123,76856.9,21345.0,6.4034,6.6944
2026-02-17T06:15:00Z,TIA-USDT,0.34345,0.34345,0.34345,0.34345,519.45,145.5,893.4,1.4558,1.4558,5584.9,2417.0,4.3674,2.0381,6366.5,9124.9,5.5321,2.3293,7366.5,10124.9,5.8233,2.6205,18876.3,11866.0,6.1144,2.9116,20609.5,12607.1,6.4056,3.2028,27077.2,13355.1,6.9879,4.9498,49286.9,19865.0,7.2791,5.2409,49927.1,20956.8,8.1526,5.5321,50569.9,30990.9,8.4437,5.8233
2026-02-17T06:20:00Z,TIA-USDT,0.343585,0.343585,0.343585,0.343585,3913.8,5855.0,1972.6,2.765,2.765,17375.5,2972.6,3.056,3.056,18016.9,4729.6,3.3471,3.3471,39703.1,6253.2,3.9292,3.6381,39848.7,15984.2,5.0934,3.9292,40941.3,16702.8,5.3844,4.8023,62721.3,17459.8,5.6755,5.0934,74109.9,23883.8,5.9665,5.3844,74749.8,36725.0,6.2575,5.6755,75534.8,37461.9,6.8396,5.9665
2026-02-17T06:25:00Z,TIA-USDT,0.34404,0.34404,0.34404,0.34404,552.0,104.0,1000.0,2.0346,2.0346,1104.0,5457.8,3.7786,2.3253,13919.5,7217.4,4.0693,4.36,22632.2,7977.0,4.6506,4.6506,45391.4,9590.5,4.9413,4.9413,46068.8,18985.0,5.5226,5.2319,47269.8,19773.3,6.1039,5.5226,48669.1,26956.0,6.3946,5.8133,55783.1,27715.6,6.6853,6.3946,56460.8,39192.7,6.9759,8.4293
2026-02-17T06:30:00Z,TIA-USDT,0.34453,0.34453,0.34453,0.34453,4824.75,4220.3,5429.2,2.0318,2.0318,4944.6,6264.5,2.322,4.3538,5668.9,15522.1,2.6123,5.2245,6758.1,16610.4,2.9025,5.5148,7482.4,28275.0,3.1928,6.6758,8141.2,28723.8,3.483,6.966,20737.9,49951.0,4.0635,7.2563,30911.8,56505.8,5.2245,7.8368,52883.1,68095.1,5.5148,8.127,54496.2,69183.1,5.805,8.4173
2026-02-17T06:35:00Z,TIA-USDT,0.343685,0.343685,0.343685,0.343685,6231.15,11370.7,1091.6,0.1455,0.1455,12142.6,2075.4,0.7274,1.8913,16500.3,3075.4,1.0184,4.5099,28069.9,3911.8,1.3093,4.8009,28800.3,4911.8,1.6003,5.9648,30234.0,7398.6,1.8913,6.2557,52058.0,9555.2,2.1822,6.5467,52788.4,10646.0,2.4732,6.8377,53560.3,12146.8,2.7642,7.7105,54083.9,12670.4,4.5099,8.0015
2026-02-17T06:40:00Z,TIA-USDT,0.34391,0.34391,0.34391,0.34391,844.95,670.3,1019.6,1.7446,1.7446,6023.7,5696.1,2.0354,2.3262,6743.9,6786.5,2.617,4.3616,41344.6,12454.0,3.4893,4.6524,42064.8,17453.5,3.7801,4.9432,43156.1,17977.1,4.3616,5.8155,51995.7,31123.9,4.9432,6.9786,74614.0,32214.0,5.5247,7.2693,76013.3,54044.7,7.5601,7.5601,78923.4,65686.6,8.4324,8.1417
2026-02-17T06:45:00Z,TIA-USDT,0.343935,0.343935,0.343935,0.343935,2678.4,871.6,4485.2,1.5991,1.5991,1609.7,6575.5,2.1806,3.9252,2609.7,15916.9,2.4714,4.7974,7439.6,16802.6,2.7621,5.3789,19259.4,18099.4,3.0529,6.2512,20658.7,29676.2,3.3437,7.1234,22487.9,30274.9,3.6344,7.4142,44063.6,30798.5,3.9252,7.7049,44801.7,43294.3,4.2159,8.2864,53495.0,60817.1,5.9604,8.5772
2026-02-17T06:50:00Z,TIA-USDT,0.34464,0.34464,0.34464,0.34464,520.75,1013.1,28.4,2.0311,2.0311,5492.2,1028.4,2.9016,2.9016,6259.2,1901.2,3.1917,3.1917,7026.2,2901.2,3.4819,3.4819,20299.1,15428.0,3.7721,3.7721,21703.2,24228.5,4.0622,4.3524,22470.2,45623.6,4.6425,4.9327,34013.2,48213.3,4.9327,5.8032,58446.9,48869.5,5.2228,6.0933,59213.9,49957.4,5.513,6.3835
2026-02-17T06:55:00Z,TIA-USDT,0.34416,0.34416,0.34416,0.34416,2752.2,767.6,4736.8,1.7434,1.7434,1535.2,5736.8,2.3245,2.6151,4393.2,6826.6,3.1962,2.9056,7940.4,7696.6,3.4868,3.1962,8708.0,8220.2,3.7773,4.0679,13878.1,9220.2,4.0679,4.649,19691.9,10309.7,4.3584,4.9396,20782.7,11309.7,6.6829,5.2301,21306.3,20962.7,6.9735,5.5207,27121.9,22781.7,7.5546,6.3924
2026-02-17T07:00:00Z,TIA-USDT,0.344105,0.344105,0.344105,0.344105,2568.9,4047.7,1090.1,1.3077,1.3077,5047.7,2090.1,3.342,2.1796,5811.5,3946.6,3.6326,2.4702,14313.1,8295.4,4.2138,2.7608,15076.9,9295.4,4.795,4.795,15180.9,10859.6,5.0857,5.0857,15833.0,11466.2,5.3763,5.3763,37857.4,12763.0,5.6669,5.6669,39471.9,22036.3,5.9575,5.9575,40235.7,22642.9,6.5387,6.2481
2026-02-17T07:05:00Z,TIA-USDT,0.3436,0.3436,0.3436,0.3436,904.25,716.9,1091.6,2.0373,2.0373,1716.9,1615.2,2.3283,2.3283,2468.1,2472.4,2.6193,3.4924,4219.3,8084.8,2.9104,4.9476,4970.5,9176.1,3.2014,5.2386,11065.7,10472.9,3.7835,5.8207,11718.9,11472.9,4.0745,6.1118,23546.7,23260.0,4.3655,6.4028,26458.4,24121.0,4.6566,6.6938,43981.1,45923.1,5.5297,6.9849
2026-02-17T07:10:00Z,TIA-USDT,0.343385,0.343385,0.343385,0.343385,1345.85,759.9,1931.8,1.3105,1.3105,3860.1,2455.4,3.349,2.7666,6715.2,3455.4,3.6402,3.6402,19350.3,11006.8,4.2227,3.9314,19495.9,12006.8,4.5139,4.5139,21372.9,14157.6,4.8051,4.8051,22825.4,16469.2,5.6788,5.0963,24224.7,17766.0,6.2612,5.97,35882.7,17872.6,8.0085,6.2612,37499.7,30544.8,8.2997,8.5909
2026-02-17T07:15:00Z,TIA-USDT,0.34282,0.34282,0.34282,0.34282,992.95,666.2,1319.7,1.4585,1.4585,1387.4,2413.9,1.7502,2.0419,2108.6,3413.9,2.6253,4.6672,2868.6,4576.9,2.917,4.9589,3868.6,15970.4,4.0838,6.1257,5660.4,28781.8,4.3755,7.2925,7678.0,51017.4,4.6672,7.5842,9777.5,55273.6,4.9589,8.1676,11074.3,56882.8,5.5423,8.4592,23509.6,63306.3,6.1257,8.7509
2026-02-17T07:20:00Z,TIA-USDT,0.34338,0.34338,0.34338,0.34338,1691.15,1858.7,1523.6,2.621,2.621,3624.5,2615.9,3.2034,2.9122,8181.3,3615.9,3.4947,3.4947,8947.1,13702.0,3.7859,3.7859,9655.2,14268.8,4.0771,6.1157,21974.0,15360.8,4.3683,6.4069,23998.6,27129.2,4.9508,6.9893,26998.6,43131.2,5.242,7.863,49149.5,43742.8,5.5332,8.1542,58117.5,55645.0,6.4069,8.7367
2026-02-17T07:25:00Z,TIA-USDT,0.342675,0.342675,0.342675,0.342675,937.25,779.8,1094.7,1.8968,1.8968,1779.8,1618.3,2.1887,2.7723,4260.0,2618.3,2.4805,4.2314,5020.7,3363.9,2.7723,4.5232,6020.7,4363.9,3.0641,5.6905,11017.1,5458.1,3.3559,5.9823,22929.6,6458.1,3.6478,6.2742,23690.3,11083.6,3.9396,6.566,46428.0,14150.8,4.2314,7.4415,53770.5,26096.0,4.8151,7.7333
2026-02-17T07:30:00Z,TIA-USDT,0.34236,0.34236,0.34236,0.34236,941.8,787.9,1095.7,2.0446,2.0446,1521.6,1619.3,2.3367,2.9209,2521.6,2619.3,2.6288,3.5051,6838.9,4437.7,2.9209,3.7972,8320.2,9107.3,3.213,4.9655,9108.1,11606.0,3.5051,5.2576,20796.2,18070.8,3.7972,7.0102,21584.1,30062.0,4.0893,7.3023,27428.5,53982.7,4.3814,8.1785,50821.3,54512.6,4.9655,8.7627
2026-02-17T07:35:00Z,TIA-USDT,0.34321,0.34321,0.34321,0.34321,2705.25,4317.5,1093.0,1.7482,1.7482,10146.5,5351.0,2.9137,2.3309,10933.8,6090.0,3.205,4.0791,11657.6,6613.6,3.4964,4.3705,12444.9,7706.3,3.7878,4.6619,21915.1,8706.3,4.6619,4.9532,26711.2,17656.1,4.9532,5.2446,38090.6,18204.0,5.2446,6.9928,65312.2,19296.4,5.8273,7.2842,66609.0,28942.8,6.4101,8.741
2026-02-17T07:40:00Z,TIA-USDT,0.343335,0.343335,0.343335,0.343335,2736.9,677.0,4796.8,1.6019,1.6019,2406.2,5889.4,2.1845,2.1845,6784.0,6413.0,2.4757,3.6408,19368.3,7241.6,3.932,4.2233,20461.5,16733.1,4.2233,4.5145,21860.8,17825.3,4.5145,5.0971,44530.6,19122.1,4.8058,5.9708,53574.3,19855.3,5.3883,6.8446,54318.1,20588.6,5.6796,7.1359,60147.1,21321.9,6.5534,7.7184
2026-02-17T07:45:00Z,TIA-USDT,0.343525,0.343525,0.343525,0.343525,3420.6,4749.2,2092.0,1.8921,1.8921,16650.3,6836.6,2.7654,2.1832,17326.0,7654.9,3.3476,3.6387,18418.6,9178.5,3.6387,4.2209,30095.0,9866.7,3.9298,4.512,30845.0,10866.7,4.2209,4.8031,52753.5,20311.5,4.512,5.0942,62045.5,21144.8,5.0942,5.6764,62795.5,22236.3,5.3853,6.5497,63888.4,22921.4,6.2586,7.1319
2026-02-17T07:50:00Z,TIA-USDT,0.34317,0.34317,0.34317,0.34317,6965.15,12930.3,1000.0,1.457,1.457,13659.6,5556.2,1.7484,1.7484,14388.9,6649.2,2.3312,3.2054,26716.9,7447.2,2.6226,4.0796,27446.2,16728.1,2.914,5.2452,55266.1,17820.8,3.4968,5.828,55370.1,18508.6,3.7882,6.7022,56111.6,19805.4,4.0796,7.285,58604.8,26253.9,5.2452,7.5764,83068.5,26943.4,5.5366,8.1592
2026-02-17T07:55:00Z,TIA-USDT,0.34306,0.34306,0.34306,0.34306,1680.2,1093.8,2266.6,1.4575,1.4575,1831.3,4526.2,3.2064,1.749,7542.5,5526.2,3.4979,2.6234,8988.7,6293.0,3.7894,2.9149,9726.2,6816.6,4.3724,3.2064,10463.7,16443.2,4.6639,4.3724,11201.2,18224.2,5.2469,4.6639,13498.0,18911.6,5.8299,5.8299,14592.3,19599.4,6.1214,6.7044,23488.8,20692.3,6.7044,7.2874
2026-02-17T08:00:00Z,TIA-USDT,0.343965,0.343965,0.343965,0.343965,3198.3,4557.4,1839.2,1.0175,1.0175,13572.4,2839.2,3.3434,2.1805,14663.7,7189.8,4.5063,2.4712,15412.3,7713.4,5.0877,2.7619,16127.8,8803.8,5.3785,3.9248,18302.2,9355.0,5.6692,4.2155,20374.1,26702.4,5.9599,5.0877,29857.1,27254.1,6.5414,5.3785,30632.2,28344.3,6.8321,5.9599,31390.4,29031.0,7.4135,6.2506
2026-02-17T08:05:00Z,TIA-USDT,0.343565,0.343565,0.343565,0.343565,2839.35,4586.8,1091.9,1.3098,1.3098,5328.1,2091.9,1.8919,1.8919,6020.0,6539.9,3.0562,2.183,6811.0,7063.5,3.3473,2.7651,16326.5,8155.1,3.9294,4.2205,27871.6,17540.8,4.2205,4.8026,33695.5,18342.0,4.5115,5.3847,56271.5,30134.9,4.8026,5.9668,57364.1,51729.4,5.0937,6.2579,116587.9,52429.3,5.3847,6.549
2026-02-17T08:10:00Z,TIA-USDT,0.34396,0.34396,0.34396,0.34396,2753.7,4416.7,1090.7,1.4537,1.4537,5105.5,5948.2,4.0702,2.0351,14810.2,6948.2,4.361,2.6166,15901.5,7948.2,4.6517,2.9073,28348.6,8746.6,5.2332,3.4888,33104.0,9746.6,5.5239,3.7795,34400.8,12231.8,5.8146,4.0702,58093.2,12928.4,6.1054,4.6517,58821.7,22247.1,6.3961,4.9424,59913.2,24795.3,6.6868,5.2332
2026-02-17T08:15:00Z,TIA-USDT,0.343775,0.343775,0.343775,0.343775,618.45,145.6,1091.3,1.0181,1.0181,291.1,5923.9,1.309,1.5999,4727.9,6447.5,2.1817,2.7634,5400.7,7538.6,2.7634,3.0543,7211.3,17615.6,4.2179,3.6361,8508.1,24056.7,4.5088,4.5088,17703.8,35608.9,4.7997,4.7997,18422.6,36232.5,5.0905,5.0905,19141.4,36855.1,5.6723,5.6723,32452.1,59424.7,6.2541,5.9632
2026-02-17T08:20:00Z,TIA-USDT,0.343435,0.343435,0.343435,0.343435,619.0,145.6,1092.4,1.0191,1.0191,910.9,1616.0,2.7662,1.3103,2385.8,2377.1,3.3485,2.1838,3385.8,3377.1,3.9309,2.7662,8054.3,4469.2,4.2221,3.0573,8819.6,5469.2,4.5132,4.2221,10218.9,8977.0,4.8044,4.5132,12077.2,22793.2,5.0956,4.8044,14990.6,44741.1,5.6779,5.3868,27216.8,45832.9,5.9691,5.6779
2026-02-17T08:25:00Z,TIA-USDT,0.343015,0.343015,0.343015,0.343015,761.15,747.3,775.0,1.6034,1.6034,1494.6,1298.6,2.478,1.895,6127.6,2392.1,3.0611,3.0611,7325.8,5866.7,3.9357,5.1018,8073.1,14749.7,4.2272,5.3934,8777.5,15842.8,4.8103,6.2679,10176.8,37748.5,5.1018,6.851,10924.1,38221.3,5.6849,7.7256,28166.1,39314.2,5.9764,8.0171,50471.8,61322.6,6.5595,8.8917
2026-02-17T08:30:00Z,TIA-USDT,0.342455,0.342455,0.342455,0.342455,651.45,779.3,523.6,0.438,0.438,1558.6,2375.3,1.314,2.4821,2337.9,3375.3,2.1901,4.8182,3433.8,4470.3,2.7741,5.1102,4213.1,5470.3,3.6501,5.4022,5213.1,17288.1,4.2341,5.6942,7709.4,18288.1,4.5261,5.9862,14746.8,23368.7,4.8182,6.2782,26278.7,25760.3,6.5702,7.1542,32123.1,26760.3,7.1542,7.4462
2026-02-17T08:35:00Z,TIA-USDT,0.34016,0.34016,0.34016,0.34016,918.55,734.4,1102.7,2.3518,2.3518,5111.4,1899.9,3.2338,4.1157,5893.9,3747.1,3.8217,4.4097,11776.1,4270.7,4.4097,4.7037,13662.1,5055.5,4.9976,5.2916,14524.6,5840.3,5.8796,5.8796,15307.1,6622.8,6.7615,6.7615,16410.8,7919.6,7.0555,7.0555,17166.0,16797.2,7.6435,7.9374,19862.1,17899.3,8.8194,8.2314
2026-02-17T08:40:00Z,TIA-USDT,0.34055,0.34055,0.34055,0.34055,614.65,448.5,780.8,1.7619,1.7619,1550.5,1561.7,2.3491,2.0555,3836.1,3751.7,3.8174,2.3491,25973.8,6968.4,4.111,2.6428,29870.9,7749.3,4.6983,2.9364,41476.5,9631.5,4.9919,3.8174,64020.6,10155.1,5.8729,4.111,66958.8,11340.4,6.1665,4.9919,72835.8,16316.6,7.0474,6.7538,73938.3,20896.4,7.3411,7.0474
2026-02-17T08:45:00Z,TIA-USDT,0.33983,0.33983,0.33983,0.33983,952.7,1104.2,801.2,1.7656,1.7656,4236.8,1594.5,2.3541,2.0599,15812.0,2387.8,2.9426,2.6484,16916.5,3181.1,3.8254,2.9426,19946.6,3974.4,4.1197,3.8254,43453.3,5077.9,4.7082,5.0025,54942.7,8222.0,5.0025,5.2968,55466.3,9222.0,5.2968,7.3566,61355.4,9745.6,6.4738,7.6509,83573.1,22712.3,6.7681,7.9451
2026-02-17T08:50:00Z,TIA-USDT,0.339435,0.339435,0.339435,0.339435,931.85,1105.4,758.3,1.0311,1.0311,5027.5,1516.6,3.0934,1.3257,6657.0,2274.9,5.4502,1.9149,29128.4,3033.2,5.7448,2.5042,40920.6,4138.0,6.6287,4.5664,52616.6,7291.9,6.9233,4.861,82228.5,8017.0,7.5125,5.4502,104044.0,19658.8,7.8071,6.3341,109941.0,21479.2,8.3963,7.2179,116607.0,43350.2,8.6909,7.5125
2026-02-17T08:55:00Z,TIA-USDT,0.339435,0.339435,0.339435,0.339435,920.9,1105.6,736.2,2.2096,2.2096,1400.5,1472.4,3.0934,2.7988,8400.5,2208.6,3.6826,3.0934,10684.8,2951.3,3.9772,3.9772,11208.4,6149.3,4.861,4.2718,14156.1,6873.9,5.4502,4.5664,17192.2,11275.4,7.5125,4.861,18298.5,12380.2,8.9855,5.1556,26758.6,12903.8,9.5747,6.3341,29109.9,14200.6,9.8693,8.3963
2026-02-17T09:00:00Z,TIA-USDT,0.339235,0.339235,0.339235,0.339235,2504.55,1106.2,3902.9,1.6213,1.6213,3354.6,4661.4,1.9161,2.2109,15783.9,5419.9,3.6848,2.5056,16890.3,6178.4,3.9795,3.0952,39439.0,6966.0,4.2743,3.6848,54424.4,11963.4,4.8639,4.5691,62418.6,16277.2,5.7482,6.043,84918.7,21051.3,6.043,7.2221,86025.4,21574.9,6.9274,8.1065,90781.8,22680.0,7.2221,8.4013
2026-02-17T09:05:00Z,TIA-USDT,0.33836,0.33836,0.33836,0.33836,1007.8,1109.0,906.6,1.4777,1.4777,2374.3,4047.4,2.0688,1.7733,3571.6,4954.0,2.6599,2.3643,4095.2,5860.6,3.251,2.9554,10891.8,7875.7,3.8421,3.8421,12001.1,11115.5,4.4331,4.1376,33792.5,11216.9,5.0242,5.3198,36749.8,12216.9,6.2064,5.9109,37859.4,13325.1,6.7975,6.2064,43774.6,14325.1,7.3886,6.502
2026-02-17T09:10:00Z,TIA-USDT,0.338635,0.338635,0.338635,0.338635,8743.8,12994.8,4492.8,1.9195,1.9195,15942.5,4890.5,2.5101,2.8054,37984.4,5998.0,3.1007,4.2819,39092.8,13682.2,3.9866,5.1678,39875.8,22520.9,4.2819,5.4631,40623.1,23273.8,4.8725,5.7584,41370.4,27235.3,5.1678,6.0537,42875.0,27612.6,5.4631,6.6443,43622.3,39391.9,6.0537,6.9396,44369.6,39769.2,6.349,7.2349
2026-02-17T09:15:00Z,TIA-USDT,0.33843,0.33843,0.33843,0.33843,3098.5,1108.8,5088.2,2.3639,2.3639,3528.6,5720.4,3.5458,2.6593,4637.6,9539.7,4.1367,3.5458,5161.2,11280.0,4.4322,4.4322,5962.1,17795.1,5.6142,4.7277,17654.9,30424.7,5.9096,5.0232,18455.8,54217.2,6.2051,5.6142,40413.2,64280.5,6.7961,5.9096,41522.5,75949.7,7.0916,6.2051,42323.4,97681.1,7.3871,7.3871
2026-02-17T09:20:00Z,TIA-USDT,0.339115,0.339115,0.339115,0.339115,2741.05,523.6,4958.5,1.6219,1.6219,1630.1,8194.9,2.2116,3.981,3842.4,8825.2,3.0963,4.2758,4949.0,18885.9,3.3912,4.5707,27462.3,20182.7,6.0451,4.8656,39227.6,20813.1,6.34,5.1605,39970.2,21442.8,6.6349,5.4554,40712.8,22073.8,6.9298,6.0451,42009.6,34596.4,7.2247,6.34,47866.1,57414.8,7.5196,6.9298
2026-02-17T09:25:00Z,TIA-USDT,0.339235,0.339235,0.339235,0.339235,2982.25,1105.9,4858.6,0.737,0.737,1629.5,5858.6,2.5056,3.6848,4159.6,18690.9,3.6848,3.9795,17012.9,19318.6,3.9795,4.2743,39448.2,20423.9,4.8639,5.1587,40243.1,21054.3,5.4534,5.4534,41038.0,21687.0,6.043,6.043,44236.3,22983.8,6.6326,6.6326,51653.9,23614.4,7.2221,7.2221,56296.1,42067.1,8.1065,7.5169
2026-02-17T09:30:00Z,TIA-USDT,0.339125,0.339125,0.339125,0.339125,2898.15,1106.3,4690.0,0.4423,0.4423,1629.9,9604.8,2.2116,3.3911,2736.4,19879.0,2.8013,3.686,5095.5,20510.3,3.9808,4.5706,16649.8,21141.3,4.2757,5.1603,39302.4,21771.1,4.8655,5.7501,40068.6,22876.7,5.1603,6.045,40834.8,43559.1,5.7501,7.5194,47502.3,50181.2,6.3398,7.8142,51559.9,51286.6,6.6347,8.1091
2026-02-17T09:35:00Z,TIA-USDT,0.33856,0.33856,0.33856,0.33856,4962.95,5908.2,4017.7,1.4768,1.4768,6056.0,8547.9,5.9074,1.7722,6832.1,9179.6,7.0888,2.0676,7355.7,9811.2,7.3842,2.3629,8131.8,16393.9,7.6796,2.6583,10462.2,17025.6,7.975,2.9537,12347.4,17657.3,8.2703,3.5444,13123.5,18765.0,8.8611,4.7259,23766.5,19765.0,9.1564,5.0213,24542.6,41873.2,9.4518,5.3166
2026-02-17T09:40:00Z,TIA-USDT,0.338415,0.338415,0.338415,0.338415,2953.55,1108.8,4798.3,1.0342,1.0342,13609.9,14652.1,1.3297,4.2847,13724.5,14799.8,1.6252,4.8757,35451.4,18007.9,2.5117,5.4667,42096.8,18641.0,3.1027,6.9441,42860.8,19273.6,3.3982,7.5351,46005.3,19905.8,3.9892,8.1261,49725.7,25076.1,4.8757,8.4216,50834.9,30900.0,5.1712,8.7171,52708.2,32640.3,5.4667,9.0126
2026-02-17T09:45:00Z,TIA-USDT,0.338475,0.338475,0.338475,0.338475,2302.75,80.0,4525.5,2.2158,2.2158,811.7,5130.9,2.5113,4.5794,1920.5,6130.9,2.8067,4.8748,3175.8,16010.2,3.1021,5.1702,3907.5,16615.5,3.3976,5.4657,4639.2,18323.9,3.9885,6.0566,5370.9,30534.5,4.8748,6.9429,17296.4,52667.6,5.7611,7.8292,19830.6,53775.1,6.352,9.011,42290.8,56364.8,6.9429,9.6019
2026-02-17T09:50:00Z,TIA-USDT,0.339405,0.339405,0.339405,0.339405,8261.15,11738.5,4783.8,0.7366,0.7366,12844.1,14359.5,1.3258,3.9775,46984.2,18709.0,2.2097,4.8614,47710.6,19311.5,2.5044,6.6292,48437.0,20416.2,3.0936,6.9239,49542.8,21018.3,3.3883,7.2185,51773.4,32685.0,4.2722,7.5131,58447.9,33287.1,4.5668,7.8078,59174.3,33887.1,4.8614,8.1024,59899.0,40671.1,6.04,8.397
2026-02-17T09:55:00Z,TIA-USDT,0.339305,0.339305,0.339305,0.339305,2796.15,1054.5,4537.8,1.0315,1.0315,1578.1,7817.8,2.2104,2.5051,4996.4,8385.3,4.2734,3.3893,11665.9,9009.1,5.747,3.684,12437.6,19288.0,6.3365,4.2734,13237.5,20393.2,6.9259,5.4523,14344.1,20961.6,7.2206,6.3365,15144.0,22066.6,7.5154,6.9259,15941.0,22692.2,7.8101,7.5154,20570.0,31642.1,8.3995,9.2837
2026-02-17T10:00:00Z,TIA-USDT,0.339885,0.339885,0.339885,0.339885,2517.9,4435.7,600.1,0.1471,0.1471,4583.0,1200.3,4.5604,0.4413,10470.4,1800.4,5.1488,1.0298,10994.0,3504.3,6.6199,1.6182,11783.2,4104.7,7.5025,2.5008,14024.6,5208.2,7.7968,3.3835,15129.4,36555.4,8.091,3.6777,37644.8,37079.0,8.9736,4.5604,38434.0,39538.1,9.2678,5.443,39223.2,40538.1,10.1505,5.7372
2026-02-17T10:05:00Z,TIA-USDT,0.34001,0.34001,0.34001,0.34001,3894.3,523.6,7265.0,1.4705,1.4705,2763.7,8368.1,2.9411,3.2352,3867.6,8966.1,4.1175,3.5293,4009.7,9568.3,4.4116,3.8234,17137.5,19114.5,5.294,4.4116,18241.6,19715.4,5.5881,4.9999,19030.5,20314.4,5.8822,5.5881,41728.4,21670.2,6.4704,6.7645,47740.1,22772.9,6.7645,7.3527,48529.0,31260.0,7.0586,7.9409
2026-02-17T10:10:00Z,TIA-USDT,0.33953,0.33953,0.33953,0.33953,2477.0,523.6,4430.4,2.0617,2.0617,1047.2,5041.0,4.7124,2.6507,3332.2,5633.5,5.596,3.5343,4835.3,10018.7,5.8905,3.8288,7009.7,10619.6,6.185,4.1233,7773.3,11724.2,6.4795,4.4179,8879.1,12316.8,6.7741,4.7124,9642.7,17155.6,7.0686,5.0069,25936.7,22119.5,7.3631,5.596,47887.0,22213.5,7.6576,5.8905
2026-02-17T10:15:00Z,TIA-USDT,0.337385,0.337385,0.337385,0.337385,950.45,789.0,1111.9,1.6302,1.6302,1312.6,3658.4,1.9266,4.0014,3552.2,4769.7,2.223,6.3725,4341.2,6125.5,2.8158,6.9653,4507.0,6771.4,3.4086,7.2617,10729.5,7771.4,4.0014,7.8545,23530.3,9369.1,4.2978,8.1509,46163.6,11080.5,4.8906,8.4473,52094.6,12080.5,5.187,9.3365,52883.6,24719.0,5.4833,9.6329
2026-02-17T10:20:00Z,TIA-USDT,0.337775,0.337775,0.337775,0.337775,1734.2,964.9,2503.5,2.2204,2.2204,1929.8,3614.0,2.5165,2.5165,2894.7,4614.0,2.8125,4.8849,4005.8,9527.8,3.4046,5.181,4970.7,10883.6,3.7007,5.477,5494.3,11883.6,4.2928,6.0691,6459.2,12993.7,4.5889,6.3652,8728.9,13993.7,4.8849,6.6612,8877.1,15517.3,5.7731,6.9573,21963.6,27393.0,6.0691,7.2533
2026-02-17T10:25:00Z,TIA-USDT,0.337235,0.337235,0.337235,0.337235,926.65,741.0,1112.3,2.224,2.224,1482.0,1635.9,2.817,4.8927,2223.0,2635.9,3.4101,5.1893,9268.7,4747.8,3.7066,5.4858,10009.7,16306.8,5.1893,5.7823,24639.9,41025.8,5.4858,6.0788,25753.1,43417.4,6.0788,6.3754,26276.7,44159.0,6.3754,7.5615,51963.4,50804.5,6.9684,8.4511,53076.8,51095.6,7.5615,9.0441
2026-02-17T10:30:00Z,TIA-USDT,0.337045,0.337045,0.337045,0.337045,3379.2,5934.5,823.9,1.0384,1.0384,7047.9,5260.6,2.2252,1.3351,7789.9,6373.3,3.1153,4.0054,8594.1,6896.9,3.7087,4.3021,21062.0,7896.9,4.0054,4.5988,22175.7,19678.6,4.8955,4.8955,22971.6,41629.3,5.1922,5.4889,25131.6,60451.1,5.4889,6.0823,50193.4,61563.5,5.7856,6.6757,50717.0,62125.6,6.6757,6.9724
2026-02-17T10:35:00Z,TIA-USDT,0.33733,0.33733,0.33733,0.33733,1825.95,1112.3,2539.6,0.5929,0.5929,2748.5,3320.9,3.2609,3.2609,8679.5,8478.1,3.5573,3.5573,8827.8,13549.8,4.1502,3.8538,20710.5,14107.6,4.4467,4.7431,23141.8,14752.8,4.7431,5.336,51910.9,15309.9,5.0396,5.6325,53023.7,16421.5,5.6325,5.9289,53779.6,28526.9,5.9289,7.7076,54535.5,29050.5,6.2254,8.004
2026-02-17T10:40:00Z,TIA-USDT,0.3372,0.3372,0.3372,0.3372,2627.0,426.0,4828.0,1.7794,1.7794,20415.1,5582.0,2.0759,4.4484,21146.7,15708.2,2.669,5.0415,36530.5,16820.3,3.2622,5.3381,59439.8,17419.6,3.8553,6.5243,63138.3,18531.5,4.4484,7.1174,65607.3,19126.6,4.745,7.414,66338.9,21087.5,5.0415,8.3037,69306.1,32936.8,5.6346,8.6002,72318.4,33538.0,6.2278,8.8968
2026-02-17T10:45:00Z,TIA-USDT,0.3373,0.3373,0.3373,0.3373,2977.0,1112.5,4841.5,1.4824,1.4824,1636.1,5841.5,1.7788,4.4471,16843.6,14698.7,3.2612,4.7436,39896.5,16410.8,4.1506,5.04,40668.7,17012.0,4.4471,5.633,41472.0,17612.9,5.04,5.9294,47404.8,18212.8,5.633,6.8189,53383.6,19324.2,5.9294,8.8942,54496.6,32497.5,6.2259,9.1906,55999.7,41559.9,6.5224,9.4871
2026-02-17T10:50:00Z,TIA-USDT,0.338115,0.338115,0.338115,0.338115,2822.75,1109.8,4535.7,1.0352,1.0352,1633.4,5287.6,1.9224,3.4012,2364.7,5435.4,3.1055,3.697,3096.0,14464.6,3.4012,4.2885,6438.6,14914.1,3.697,5.7673,13193.6,16023.1,3.9927,6.063,14303.8,16623.8,5.1758,6.3588,15063.0,17074.3,5.4715,6.9503,16566.1,17667.0,6.063,7.8376,17921.9,18667.0,6.3588,8.1333
2026-02-17T10:55:00Z,TIA-USDT,0.33832,0.33832,0.33832,0.33832,2922.35,1109.1,4735.6,0.8867,0.8867,1589.8,5487.5,1.7735,2.3646,2001.6,15351.0,2.9558,4.1381,5513.9,16459.5,3.8425,4.7293,6869.7,17173.6,4.1381,5.616,7606.2,17888.2,4.4337,6.5027,8342.7,18602.0,4.7293,7.0939,10188.8,19710.2,5.3204,7.3895,11691.9,20422.9,5.616,7.9806,12428.4,29548.9,6.2071,8.5718
2026-02-17T11:00:00Z,TIA-USDT,0.33836,0.33836,0.33836,0.33836,4061.7,5911.7,2211.7,1.4777,1.4777,6643.1,4539.5,2.0688,2.0688,11506.2,10206.4,3.251,4.1376,12615.4,15354.6,3.5465,4.7287,15127.6,19826.8,3.8421,5.3198,18943.9,20934.9,4.1376,6.7975,20053.3,21934.9,4.7287,7.093,20848.3,32552.6,5.0242,7.3886,21643.3,33273.6,5.6153,7.9797,32289.5,33991.7,6.2064,8.5708
2026-02-17T11:05:00Z,TIA-USDT,0.33892,0.33892,0.33892,0.33892,4232.3,4058.4,4406.2,2.0654,2.0654,8015.7,5512.8,2.3604,3.5407,8503.4,6361.6,2.6555,4.1308,20758.9,7717.4,3.2456,4.7209,49970.9,16853.2,3.8357,5.311,50691.1,17574.8,5.0159,5.606,58802.5,18292.3,5.606,6.4912,62862.5,19398.6,6.1962,6.7863,63582.7,20398.6,6.4912,7.6714,67664.6,21117.8,7.6714,7.9665
2026-02-17T11:10:00Z,TIA-USDT,0.339655,0.339655,0.339655,0.339655,2948.4,1104.7,4792.1,1.0305,1.0305,7141.1,5625.0,1.3249,2.5025,18897.5,14883.3,2.2081,4.269,44091.2,15987.4,3.0914,4.8579,55058.3,16706.5,3.3858,6.33,56351.2,17706.5,3.9746,6.6244,62242.0,18425.9,4.269,6.9188,64120.2,19425.9,4.8579,7.2132,65476.0,20529.7,5.7411,7.5076,66209.2,21247.7,6.0355,7.802
2026-02-17T11:15:00Z,TIA-USDT,0.339365,0.339365,0.339365,0.339365,3241.5,675.4,5807.6,1.6207,1.6207,13125.9,7796.1,2.21,3.6833,17289.2,17351.1,2.7993,4.862,38906.1,18070.3,3.3887,7.2194,40339.5,20530.8,3.6833,8.1034,41445.5,21248.5,3.978,8.398,42235.1,31955.6,4.2727,8.9874,48907.9,32676.0,4.5674,9.282,58154.6,54798.5,6.0407,9.8714,62999.0,66626.6,6.3354,10.166
2026-02-17T11:20:00Z,TIA-USDT,0.34001,0.34001,0.34001,0.34001,2406.05,26.4,4785.7,1.1764,1.1764,5910.3,5664.4,2.9411,2.3529,9887.4,6438.6,3.5293,2.647,10991.3,7212.8,3.8234,2.9411,11636.0,17725.9,4.1175,4.1175,14578.6,18517.8,4.9999,4.4116,21163.9,19292.0,5.294,4.9999,22888.3,20066.2,5.5881,5.5881,40246.0,21169.0,5.8822,6.1763,42369.5,22169.0,6.1763,6.7645
2026-02-17T11:25:00Z,TIA-USDT,0.34041,0.34041,0.34041,0.34041,1716.0,1102.3,2329.7,0.8813,0.8813,4040.5,3092.2,2.0563,3.5252,5142.9,8129.6,2.6439,3.8189,16801.2,13642.0,3.2314,4.1127,20613.2,14413.6,3.5252,4.4065,43246.5,15135.8,4.7002,5.2877,54769.8,15898.3,4.994,5.5815,55271.9,21788.4,5.2877,6.7566,69327.2,33803.6,5.8753,7.0503,75984.6,43203.0,6.169,8.2254
2026-02-17T11:30:00Z,TIA-USDT,0.339895,0.339895,0.339895,0.339895,875.75,147.2,1604.3,1.9124,1.9124,1251.3,2380.3,2.2066,2.5008,5664.4,3156.3,3.3834,3.0892,6768.7,4259.8,4.5602,3.3834,18658.1,5035.8,5.4429,3.6776,19287.1,5811.8,6.0313,4.266,42951.0,6811.8,6.3255,5.1486,43580.1,11506.8,6.6197,5.4429,44208.6,33876.8,7.2081,5.7371,62461.5,34980.0,7.5023,6.3255
2026-02-17T11:35:00Z,TIA-USDT,0.339595,0.339595,0.339595,0.339595,1533.25,1105.1,1961.4,2.7974,2.7974,1628.7,2699.4,3.0919,3.3864,6057.3,3437.4,3.3864,4.2698,6719.4,4437.4,4.5643,4.8587,8027.4,7329.3,5.1532,5.1532,13920.0,11874.6,5.4477,5.4477,14582.5,12662.2,5.7421,5.7421,16085.6,25552.7,6.0366,6.3311,16748.8,26340.3,6.3311,6.6255,18104.6,38273.2,6.92,7.5089
2026-02-17T11:40:00Z,TIA-USDT,0.33976,0.33976,0.33976,0.33976,2853.7,1104.5,4602.9,1.766,1.766,4851.1,5466.6,2.6489,3.2376,6354.2,6255.5,3.5319,3.8262,19409.5,7044.4,4.1206,4.1206,19933.1,8044.4,4.4149,4.4149,42888.6,8833.3,5.0035,4.7092,50021.5,16202.4,5.5922,5.0035,58827.3,20646.7,5.8865,5.2979,60845.1,21364.6,6.1808,5.5922,61507.1,22153.5,6.4752,6.1808
2026-02-17T11:45:00Z,TIA-USDT,0.339785,0.339785,0.339785,0.339785,2755.1,765.7,4744.5,1.0301,1.0301,1531.4,5848.3,1.3244,3.6788,14104.2,6716.7,2.2073,3.9731,14745.5,16206.3,2.5016,4.2674,38328.4,17309.9,2.7959,5.7389,46820.5,39079.2,3.0902,8.0934,50499.9,39544.3,3.3845,8.682,51265.6,61276.6,4.856,8.9763,52370.5,62632.4,6.0332,9.2706,60707.3,63406.9,6.9161,9.5649
2026-02-17T11:50:00Z,TIA-USDT,0.340045,0.340045,0.340045,0.340045,3102.25,1627.1,4577.4,1.9115,1.9115,5834.5,5431.8,2.4997,3.676,6567.4,6534.6,2.7937,4.8523,19236.5,16408.3,3.0878,5.4405,25973.3,17096.7,3.9701,6.9109,26706.2,18199.3,4.2641,7.2049,50027.8,18807.0,4.5582,7.499,50793.9,20162.8,4.8523,7.7931,53787.1,20851.2,5.1464,8.0872,55875.8,21235.5,5.4405,8.6753
2026-02-17T11:55:00Z,TIA-USDT,0.340195,0.340195,0.340195,0.340195,2614.55,724.8,4504.3,1.9107,1.9107,1499.2,6292.2,2.4986,4.2623,2273.6,7292.2,2.7925,4.5562,12501.0,11834.1,3.3804,4.8502,15489.2,20956.1,3.9683,5.4381,18430.0,21576.5,4.5562,6.3199,19201.3,23551.2,4.8502,7.4957,20557.1,24171.6,5.1441,8.0836,27942.4,24792.0,5.4381,8.6715,28713.7,25792.0,6.3199,8.9654
2026-02-17T12:00:00Z,TIA-USDT,0.33999,0.33999,0.33999,0.33999,2519.65,4389.5,649.8,1.1765,1.1765,5170.7,2911.5,2.0589,2.353,5951.9,4014.8,2.6471,2.6471,6733.1,8424.1,3.2354,2.9413,7837.0,8947.7,3.5295,3.2354,8618.2,20587.9,3.8236,3.8236,16495.6,42977.8,4.1178,4.706,17276.8,53196.4,4.4119,5.2943,18779.9,54299.3,5.5884,5.8825,19747.6,57571.8,5.8825,7.059
2026-02-17T12:05:00Z,TIA-USDT,0.340845,0.340845,0.340845,0.340845,2932.9,4765.2,1100.6,1.3202,1.3202,5547.7,17335.1,2.4938,2.4938,6330.2,17858.7,3.0806,3.0806,7112.7,18959.1,3.9607,3.374,8213.9,30790.1,4.2541,3.6674,17977.8,40123.9,4.5475,4.5475,18760.3,62265.4,4.8409,4.8409,19542.8,64884.2,5.4277,6.0145,20898.6,73118.0,7.7748,6.3079,22416.7,73739.8,8.0682,7.4814
2026-02-17T12:10:00Z,TIA-USDT,0.340545,0.340545,0.340545,0.340545,2509.85,4496.1,523.6,1.3214,1.3214,5253.8,1625.2,1.6151,1.6151,6011.5,13651.1,1.9087,1.9087,6769.2,35272.5,2.496,3.0833,7526.9,36373.9,3.3769,3.3769,8324.9,37373.9,3.9642,4.5515,9427.1,50308.8,4.2579,4.8452,14570.8,58784.7,5.4325,5.4325,20803.7,59375.7,6.0198,5.7261,22258.7,59967.0,6.6071,6.3134
2026-02-17T12:15:00Z,TIA-USDT,0.339955,0.339955,0.339955,0.339955,924.15,744.8,1103.5,1.3237,1.3237,1489.6,13911.5,1.6179,3.0886,2234.4,14435.1,2.5003,3.3828,7598.1,36719.1,2.7945,4.5594,8342.9,38074.9,3.3828,5.4419,9446.9,40615.0,3.677,6.6185,14474.3,41236.9,4.8536,6.9127,15870.8,42339.8,5.1477,7.2068,16975.2,42963.9,6.9127,7.501,18478.3,47980.0,7.2068,8.0893
2026-02-17T12:20:00Z,TIA-USDT,0.339845,0.339845,0.339845,0.339845,6491.75,794.2,12189.3,2.5011,2.5011,5478.1,13293.0,2.7954,2.7954,6272.3,35376.0,3.0896,3.6781,7376.7,36479.4,3.3839,5.1494,8170.9,36999.0,3.6781,5.4437,8274.9,45492.1,3.9724,5.7379,9069.1,50417.9,4.5609,6.0322,11244.5,50937.5,6.0322,6.3264,12349.3,53485.7,7.5034,6.6207,24275.1,54841.5,7.7977,6.9149
2026-02-17T12:25:00Z,TIA-USDT,0.34098,0.34098,0.34098,0.34098,8474.25,5083.4,11865.1,1.1731,1.1731,6184.0,17133.9,2.3462,2.3462,6944.0,39729.3,3.226,2.6395,7704.0,40829.1,3.5193,4.9856,17899.4,50855.8,3.8125,5.2789,19000.2,51578.4,4.3991,6.1587,19760.2,52301.1,4.6924,7.3318,20520.2,60764.3,5.2789,7.6251,23453.1,63312.5,5.5722,7.9184,33039.7,64033.5,7.0385,8.5049
2026-02-17T12:30:00Z,TIA-USDT,0.34118,0.34118,0.34118,0.34118,8691.35,4733.4,12649.3,1.7586,1.7586,5528.3,17095.5,3.8103,2.0517,16115.5,17619.1,4.3965,2.3448,17522.0,39882.0,4.6896,2.931,18316.9,46470.2,4.9827,4.1034,21715.2,64081.0,5.2758,4.6896,22510.1,66699.8,6.1551,5.2758,32618.8,67798.8,7.6206,6.4482,35605.6,68519.2,7.9137,6.7413,36129.2,69875.0,8.793,7.3275
2026-02-17T12:35:00Z,TIA-USDT,0.341285,0.341285,0.341285,0.341285,2373.0,2450.9,2295.1,1.9046,1.9046,4709.5,3295.1,2.1976,3.6626,5473.2,15103.0,3.3696,3.9556,6572.9,19691.9,3.6626,4.2486,7323.3,24068.9,3.9556,4.8347,11643.7,24592.5,4.5417,5.1277,15961.0,25216.4,4.8347,5.7137,16711.4,47685.7,5.1277,6.5927,17475.1,57381.2,5.4207,7.1788,28255.5,58005.2,5.7137,7.7648
2026-02-17T12:40:00Z,TIA-USDT,0.341275,0.341275,0.341275,0.341275,2105.55,2588.4,1622.7,2.4907,2.4907,3339.0,13179.9,2.7837,3.0767,4229.8,35214.3,3.3697,3.6627,15579.6,46862.9,4.5418,4.2488,17082.7,56805.3,4.8348,5.1278,18182.7,78393.8,6.0069,6.0069,30455.3,79026.5,6.2999,6.2999,52489.7,80125.2,6.8859,6.5929,53222.9,80758.0,7.472,6.8859,68684.1,81391.0,7.765,7.472
2026-02-17T12:45:00Z,TIA-USDT,0.34015,0.34015,0.34015,0.34015,3091.85,5080.8,1102.9,1.4699,1.4699,6499.8,5817.3,2.0579,2.6459,10171.5,17840.9,3.2339,2.9399,20247.3,18364.5,4.4098,3.2339,22081.7,39998.4,4.9978,4.1158,22812.6,44327.9,5.5858,5.5858,23543.5,49848.6,6.1737,5.8798,30042.3,50492.8,7.0557,6.4677,31545.4,51136.5,7.3497,7.0557,60165.7,53594.5,7.6437,7.3497
2026-02-17T12:50:00Z,TIA-USDT,0.33977,0.33977,0.33977,0.33977,3532.05,1453.3,5610.8,2.0602,2.0602,6045.4,6134.4,2.3545,2.6489,7150.1,7238.3,4.4148,3.2375,9380.6,19072.3,4.7091,4.4148,19302.9,28859.9,5.2977,5.0034,20658.7,29525.2,5.592,5.2977,21443.7,30190.3,5.8863,5.592,22202.3,37329.4,6.1807,5.8863,22960.9,37994.5,6.475,6.1807,23719.5,38656.4,7.0636,7.0636
2026-02-17T12:55:00Z,TIA-USDT,0.339635,0.339635,0.339635,0.339635,2927.95,4751.4,1104.5,1.6194,1.6194,6153.9,5822.1,3.9749,2.7971,7259.0,6477.7,4.2693,3.0916,16931.4,7001.3,4.5637,3.386,17677.7,8767.4,4.8582,3.6804,18424.0,9414.5,5.7415,4.2693,20269.1,10414.5,6.6248,5.447,22414.1,28444.7,6.9192,5.7415,23203.3,30212.1,7.2136,6.0359,23726.9,30866.7,7.5081,6.9192
2026-02-17T13:00:00Z,TIA-USDT,0.339445,0.339445,0.339445,0.339445,2819.7,4534.1,1105.3,0.4419,0.4419,13454.5,12791.8,3.0933,1.0311,14252.3,13896.9,3.3879,1.6203,16401.8,35561.8,4.2717,1.9149,17150.9,36085.4,5.1555,2.2095,18610.7,47581.3,6.0393,2.5041,27833.8,52332.6,6.3339,3.0933,29737.6,74030.9,6.6285,3.6825,30510.7,81471.7,8.3961,4.2717,33643.7,82126.6,8.9853,5.1555
2026-02-17T13:05:00Z,TIA-USDT,0.340395,0.340395,0.340395,0.340395,1205.5,1308.8,1102.2,0.4407,0.4407,7554.8,12807.3,1.9095,1.6158,11719.2,34501.1,2.2033,2.7909,12507.5,35602.9,4.5535,3.6722,13863.3,36126.5,5.1411,3.966,24196.6,40601.1,5.4349,4.5535,24984.9,41255.8,5.7286,4.8473,25773.2,47928.3,6.61,5.1411,27799.9,49029.9,7.1975,5.4349,28902.9,49684.6,7.4913,5.7286
2026-02-17T13:10:00Z,TIA-USDT,0.341615,0.341615,0.341615,0.341615,2628.5,4158.7,1098.3,0.1464,0.1464,14864.3,12616.2,3.0736,1.9027,17846.5,13714.2,5.4155,2.1955,18600.5,14343.8,6.2936,3.3664,19354.5,18655.4,6.5864,3.6591,58635.1,19285.1,6.8791,4.2445,61237.3,41911.7,7.1718,4.5373,61991.3,42542.0,7.4645,4.83,62745.3,43172.3,8.05,6.0009,63268.9,53504.9,8.3427,6.2936
2026-02-17T13:15:00Z,TIA-USDT,0.342255,0.342255,0.342255,0.342255,8750.45,4493.7,13007.2,1.8992,1.8992,5254.4,17618.3,2.4835,2.1913,6351.0,18141.9,3.6522,2.7757,15487.3,18857.9,4.5288,3.3601,16241.4,19857.9,5.4053,4.2366,17338.3,21213.7,5.9897,4.5288,17433.4,22341.6,6.2819,4.821,31529.4,31506.3,7.1584,5.1131,32258.3,32274.8,7.4506,5.4053,32987.2,33046.2,8.0349,6.574
2026-02-17T13:20:00Z,TIA-USDT,0.34315,0.34315,0.34315,0.34315,4955.0,4999.0,4911.0,2.0399,2.0399,5103.0,6223.2,2.6228,4.0798,10933.7,7316.1,4.0798,4.3713,19358.9,17091.3,4.9541,4.9541,20114.1,17879.9,5.2455,5.2455,21617.2,19052.6,5.5369,6.4112,22372.4,19841.2,5.8284,6.994,23466.5,31236.6,6.994,7.5769,24822.3,33381.0,7.5769,8.4511,47708.3,41967.7,7.8683,8.7425
2026-02-17T13:25:00Z,TIA-USDT,0.341445,0.341445,0.341445,0.341445,3124.85,5556.8,692.9,2.4894,2.4894,6301.5,1791.4,2.7823,2.7823,7046.2,13894.6,3.0752,3.6609,7859.1,14993.0,3.368,3.9538,8603.8,38239.0,3.6609,4.8324,9348.5,38989.3,4.2467,5.4181,10348.5,39739.6,4.8324,6.0039,11118.5,40489.9,5.1253,6.5896,17737.8,41272.4,5.711,8.6398,19240.9,46051.6,6.0039,8.9326
2026-02-17T13:30:00Z,TIA-USDT,0.341015,0.341015,0.341015,0.341015,913.65,727.2,1100.1,1.6128,1.6128,4935.9,2199.9,1.9061,3.9588,5670.4,3517.7,4.8385,4.252,7505.7,4311.2,5.1317,5.1317,8240.2,5104.7,5.7182,5.425,9240.2,5849.7,6.0115,5.7182,21743.7,7643.9,6.3047,6.3047,22478.2,20391.6,6.8912,6.598,23001.8,42229.8,7.1844,7.1844,24102.9,44379.1,7.7709,7.4777
2026-02-17T13:35:00Z,TIA-USDT,0.34122,0.34122,0.34122,0.34122,831.4,563.5,1099.3,2.3445,2.3445,4489.6,1826.4,2.6376,3.5168,5589.6,2350.0,4.396,3.8099,6320.5,3350.0,4.9821,4.1029,18860.8,8793.0,5.5683,4.396,25500.1,9793.0,5.8613,4.6891,26222.0,23567.3,6.1544,4.9821,28054.3,24343.1,6.4475,5.2752,39612.6,46239.0,6.7405,5.5683,61086.7,46975.0,7.0336,5.8613
2026-02-17T13:40:00Z,TIA-USDT,0.34036,0.34036,0.34036,0.34036,1576.9,2051.6,1102.2,1.1752,1.1752,4224.4,2204.3,1.469,2.3505,4854.2,4070.6,2.0566,4.9947,5635.2,5172.4,2.3505,5.2885,6433.3,5696.0,3.2319,5.5823,23863.2,7472.7,4.4071,6.1699,24588.7,32264.7,4.7009,6.4637,46967.6,44978.0,5.2885,6.7576,48216.7,45729.0,5.5823,7.0514,48942.2,46505.7,6.4637,7.639
2026-02-17T13:45:00Z,TIA-USDT,0.340585,0.340585,0.340585,0.340585,868.2,635.0,1101.4,1.9085,1.9085,4939.8,1836.9,2.2021,3.6702,5043.8,2836.9,2.7893,3.9638,6145.8,5423.5,3.6702,4.2574,6875.7,9853.1,3.9638,4.551,7597.8,11112.2,4.551,4.8446,19435.9,11847.7,5.4318,5.1382,26051.0,12847.7,5.7254,5.7254,27898.9,14684.2,6.0191,6.0191,50526.4,26455.3,6.3127,6.6063
2026-02-17T13:50:00Z,TIA-USDT,0.342485,0.342485,0.342485,0.342485,3010.55,4925.7,1095.4,0.73,0.73,7845.9,1887.4,1.3139,1.8979,13686.9,2982.6,2.1899,2.7738,14290.1,3774.6,2.7738,3.3578,22933.4,8718.9,3.9418,3.6498,24029.4,9510.9,5.1097,4.8177,30442.0,10371.8,5.4017,5.1097,31797.8,10895.4,5.9857,5.6937,37056.8,11687.4,6.2776,6.2776,37580.4,22454.0,7.1536,6.5696
2026-02-17T13:55:00Z,TIA-USDT,0.341155,0.341155,0.341155,0.341155,2848.85,4598.0,1099.7,0.1466,0.1466,5208.5,1869.7,1.9053,1.9053,5732.1,3739.2,5.4228,2.7847,7832.5,4509.2,5.7159,3.664,9188.3,5279.2,6.009,4.5434,12121.4,6378.4,6.3021,4.8365,13121.4,7760.5,6.8884,5.7159,18988.1,8530.5,7.1815,6.009,19020.4,9530.5,8.6471,7.1815,29582.5,10886.3,9.2333,7.4746
2026-02-17T14:00:00Z,TIA-USDT,0.3418,0.3418,0.3418,0.3418,2748.85,4400.1,1097.6,0.8777,0.8777,13346.4,1871.9,3.8034,1.1703,13973.3,2665.1,4.096,1.7554,20582.5,3458.3,4.3885,2.3406,23184.0,5382.4,6.4365,2.9257,34930.2,10244.9,7.0217,3.2183,37858.1,11038.1,7.6068,3.8034,47627.1,11812.4,7.8994,4.096,60438.3,23263.8,8.4845,5.5588,82550.1,32626.6,8.7771,6.1439
2026-02-17T14:05:00Z,TIA-USDT,0.34138,0.34138,0.34138,0.34138,2723.6,4348.2,1099.0,0.2929,0.2929,5048.6,2197.7,2.6364,3.2222,6048.6,2950.9,4.9798,4.101,11686.6,3687.1,5.2727,4.9798,16061.5,16326.2,5.5656,5.2727,17161.2,18424.6,5.8586,5.8586,39222.9,40880.8,6.1515,6.1515,42154.2,41617.0,7.0303,6.7374,49616.2,43797.5,7.9091,7.3232,61403.0,45966.5,8.202,7.6161
2026-02-17T14:15:00Z,TIA-USDT,0.341845,0.341845,0.341845,0.341845,2567.3,4037.1,1097.5,0.1463,0.1463,4759.7,1857.1,2.4865,2.4865,13084.3,2857.1,2.779,2.779,31445.4,3616.7,6.2894,3.0716,41662.0,5376.3,6.5819,3.3641,64518.9,10970.5,6.8745,3.6566,65617.2,11730.1,7.167,4.2417,68544.6,13085.9,7.4595,4.5342,80692.5,14085.9,7.7521,4.8267,82195.6,27075.3,8.3371,5.1193
2026-02-17T14:20:00Z,TIA-USDT,0.34166,0.34166,0.34166,0.34166,2683.5,4268.9,1098.1,0.2927,0.2927,8551.2,1816.6,3.2196,2.0488,17237.6,2535.1,3.5123,3.2196,18336.3,7424.2,4.683,3.5123,26524.5,8165.5,6.7318,3.805,35455.8,9263.2,7.0245,4.0976,36080.8,9981.7,7.3172,4.683,42782.4,19185.9,7.6099,4.9757,55642.7,20283.5,7.9026,5.2684,56267.5,21639.3,8.7807,5.8538
2026-02-17T14:25:00Z,TIA-USDT,0.34153,0.34153,0.34153,0.34153,622.5,146.5,1098.5,0.8784,0.8784,4682.8,2196.9,2.3424,1.7568,7611.6,2977.1,2.6352,2.0496,8195.4,4611.8,2.928,2.3424,8221.2,5392.0,3.2208,3.2208,14079.3,6172.2,3.5136,4.0992,25710.6,7172.2,5.5632,4.392,27213.7,12134.1,6.1488,4.6848,49292.5,12914.3,6.4416,4.9776,88987.4,24491.7,6.7344,5.2704
2026-02-17T14:30:00Z,TIA-USDT,0.34371,0.34371,0.34371,0.34371,2688.1,4284.7,1091.5,1.1638,1.1638,13298.6,3723.2,4.0732,2.0366,14801.7,4569.5,5.5279,2.3275,20623.9,9303.4,5.8189,2.9094,23535.6,11489.4,7.8555,3.2004,32394.1,12276.1,8.1464,3.7823,39310.8,13276.1,9.0192,4.946,75616.1,14631.9,9.6011,5.237,76971.9,16418.6,9.8921,5.5279,90369.6,25778.0,10.7649,5.8189
2026-02-17T14:35:00Z,TIA-USDT,0.341645,0.341645,0.341645,0.341645,2898.9,4112.4,1685.4,3.3661,3.3661,5615.5,2477.2,6.5858,4.8296,11473.6,3833.0,6.8785,5.7077,12829.4,4608.6,7.4639,7.1712,42441.3,5608.6,8.9274,8.6347,72053.2,6384.2,9.5128,8.9274,83822.7,7384.2,10.6836,9.8055,91088.5,8740.0,11.269,10.0982,99231.0,9740.0,11.8544,10.6836,101848.8,32952.1,12.7325,10.9763
2026-02-17T14:40:00Z,TIA-USDT,0.337985,0.337985,0.337985,0.337985,2672.6,4235.5,1109.7,3.1066,3.1066,5346.1,2219.2,4.586,5.4736,8205.0,2943.2,5.7695,5.7695,9205.0,3667.2,7.8406,8.4323,15127.2,4776.3,8.1365,8.7282,16238.2,6132.1,8.4323,9.0241,17238.2,6856.1,10.7993,9.9117,23673.7,28582.0,11.0952,10.5034,35392.0,29582.0,11.391,11.391,66359.7,38116.7,11.6869,11.6869
2026-02-17T14:45:00Z,TIA-USDT,0.33758,0.33758,0.33758,0.33758,2999.05,104.0,5894.1,2.0736,2.0736,4620.9,15879.1,2.3698,5.0358,7584.3,16989.9,3.8509,5.3321,14623.8,19248.5,5.0358,7.4057,24055.2,20003.7,5.6283,7.7019,25558.3,21114.2,7.1094,8.2943,26670.5,29707.8,7.4057,9.183,38675.2,30463.0,7.9981,10.3679,40216.2,32004.0,8.2943,11.849,62325.2,44466.6,8.8868,12.7377
2026-02-17T14:50:00Z,TIA-USDT,0.33657,0.33657,0.33657,0.33657,929.1,393.7,1464.5,2.9712,2.9712,4635.1,2221.8,3.2683,4.4567,5750.5,3221.8,5.6452,5.051,7291.5,4335.9,6.8336,5.6452,8794.6,17653.4,7.4279,6.2394,9318.2,18934.3,7.725,6.5365,10433.9,23765.7,8.6163,6.8336,19300.8,45657.4,9.2106,7.4279,22274.8,46414.7,9.5077,8.0221,25248.8,47528.5,9.8048,8.3192
2026-02-17T14:55:00Z,TIA-USDT,0.336385,0.336385,0.336385,0.336385,3792.8,5946.9,1638.7,2.2296,2.2296,7062.8,2417.7,5.2024,2.5269,7531.4,4196.7,6.3915,4.6078,11642.9,5311.5,6.6888,4.9051,14617.8,6061.6,6.986,5.4997,20568.2,10832.6,8.1752,6.0942,21034.7,11582.7,8.4724,6.986,50646.6,12582.7,9.3643,7.2833,51763.0,13582.7,9.6615,7.5806,53304.0,15873.8,10.2561,7.8779
2026-02-17T15:00:00Z,TIA-USDT,0.33765,0.33765,0.33765,0.33765,4626.5,4454.0,4799.0,2.0732,2.0732,5565.5,5909.7,2.9616,4.1463,6089.1,6840.6,3.8501,4.7386,7592.2,16293.6,5.0348,5.0348,16415.5,16960.4,5.6271,5.331,17527.3,18070.9,6.2195,5.9233,18639.2,19070.9,6.5156,7.108,19422.9,20258.5,7.108,7.4041,22387.0,21258.5,8.2926,7.7003,23170.7,33212.3,8.5888,8.5888
2026-02-17T15:05:00Z,TIA-USDT,0.33899,0.33899,0.33899,0.33899,2788.25,1107.1,4469.4,2.6549,2.6549,5594.4,5469.4,2.9499,4.7199,24022.1,7575.7,5.8999,5.0149,35050.6,9347.4,6.1949,5.3099,35960.4,11119.1,6.4899,5.6049,58824.9,20668.9,6.7849,5.8999,59539.7,21440.6,7.6698,7.3748,60140.7,33519.6,8.5548,7.9648,60741.3,34625.5,9.7348,8.5548,63694.2,47056.3,10.0298,9.1448
2026-02-17T15:10:00Z,TIA-USDT,0.33888,0.33888,0.33888,0.33888,2618.3,4129.6,1107.0,1.7705,1.7705,4557.2,1886.7,3.5411,2.0656,9733.3,2886.7,4.4263,2.3607,14056.0,7390.9,4.7214,2.6558,21068.5,8982.3,5.0165,3.246,33086.2,9762.0,5.6067,4.7214,34627.2,10762.0,7.0822,5.3116,34701.0,13082.7,7.3772,5.6067,42766.6,24136.7,8.8527,5.9018,43874.8,24916.4,9.1478,6.492
2026-02-17T15:15:00Z,TIA-USDT,0.340585,0.340585,0.340585,0.340585,1571.15,2362.6,779.7,1.6149,1.6149,2803.0,5413.6,1.9085,2.4957,4306.1,6193.3,3.9638,2.7893,8703.8,6973.0,4.8446,4.551,10768.4,8754.9,5.4318,5.1382,18474.7,9855.9,5.7254,5.4318,52099.3,20063.6,7.4871,5.7254,90276.6,20843.3,8.6616,6.3127,112241.7,21366.9,9.2488,7.4871,115180.7,22907.9,9.836,7.7807
2026-02-17T15:20:00Z,TIA-USDT,0.340055,0.340055,0.340055,0.340055,1053.05,1002.8,1103.3,0.4411,0.4411,2005.6,6410.3,1.6174,2.4996,3008.4,6933.9,2.4996,3.9699,4008.4,18558.6,3.3818,4.264,5011.2,19661.4,3.6759,4.8522,6011.2,20764.1,3.9699,5.4403,12495.1,21764.1,4.264,5.7344,13495.1,32903.0,4.5581,6.0284,14497.9,42806.1,4.8522,8.6751,15180.5,49560.9,5.1462,9.8513
2026-02-17T15:25:00Z,TIA-USDT,0.337825,0.337825,0.337825,0.337825,3013.7,4916.9,1110.5,1.036,1.036,5630.7,5339.4,1.3321,3.4041,6630.7,17068.3,1.6281,5.1802,13351.0,17591.9,2.2201,5.4762,14351.0,39310.5,3.4041,5.7722,16064.8,47990.8,3.7001,6.3642,26052.5,49100.7,3.9962,6.6603,27163.6,51719.5,4.2922,7.5483,27877.4,52028.3,5.1802,10.2124,29418.4,63610.1,5.7722,10.8044
2026-02-17T15:30:00Z,TIA-USDT,0.33736,0.33736,0.33736,0.33736,3708.8,5062.9,2354.7,2.0749,2.0749,6790.9,4719.1,4.7427,2.3714,16252.3,16835.2,5.0391,2.6678,16975.0,17609.6,5.3355,2.9642,17697.7,18224.3,6.8176,3.8535,18697.7,20462.2,7.1141,4.1499,20954.9,26449.1,7.4105,5.0391,23495.9,30825.2,7.7069,5.3355,24250.0,31425.1,8.0033,5.632,33722.4,32045.6,8.5962,7.1141
2026-02-17T15:35:00Z,TIA-USDT,0.33823,0.33823,0.33823,0.33823,2697.0,4341.8,1052.2,1.7739,1.7739,5341.8,5946.8,2.9566,3.2522,6079.5,6690.3,3.5479,4.1392,7079.5,7213.9,3.8435,4.4349,7801.2,20684.7,4.1392,4.7305,8801.2,42566.1,4.4349,5.6175,15612.9,44107.1,4.7305,5.9131,16612.9,44833.6,5.0262,6.2088,26801.2,54182.8,5.3218,6.8001,27522.9,55291.3,5.9131,7.3914
2026-02-17T15:40:00Z,TIA-USDT,0.33891,0.33891,0.33891,0.33891,871.15,724.3,1018.0,2.3605,2.3605,1831.5,1774.0,2.6556,3.5408,2831.5,7036.2,3.5408,3.8358,9427.8,7792.2,3.8358,4.426,10535.3,19509.0,5.3111,4.721,11535.3,20032.6,5.6062,5.0161,14787.4,41917.6,5.9013,5.9013,15311.0,43458.6,6.1963,6.1963,16311.0,44214.6,7.0815,7.0815,19565.6,45320.7,7.3766,7.6717
2026-02-17T15:45:00Z,TIA-USDT,0.339275,0.339275,0.339275,0.339275,1461.95,1818.5,1105.4,2.8001,2.8001,6585.3,2668.9,4.2738,3.0948,8108.9,3453.1,5.1581,3.3896,9108.9,15187.9,5.4528,4.5686,16611.1,20750.2,6.0423,4.8633,18266.4,21519.6,6.337,5.1581,18815.4,44032.9,6.9265,5.7475,19815.4,44556.5,7.2213,6.0423,42906.2,45325.9,7.516,6.9265,60865.0,46068.6,7.8108,7.2213
2026-02-17T15:50:00Z,TIA-USDT,0.33957,0.33957,0.33957,0.33957,1279.65,1815.1,744.2,1.7669,1.7669,2815.1,1488.4,2.6504,3.2394,9507.3,2232.6,2.9449,4.1229,10507.3,3336.9,3.2394,4.4174,17697.7,8322.6,3.5339,5.0063,18697.7,9066.8,4.1229,5.5953,22710.6,10388.0,4.4174,5.8898,28603.2,11492.1,4.7118,6.1843,30250.2,23491.0,5.0063,7.9512,30773.8,45099.5,5.3008,8.8347
2026-02-17T15:55:00Z,TIA-USDT,0.34024,0.34024,0.34024,0.34024,918.65,1102.8,734.5,2.3513,2.3513,2102.8,4928.7,3.8208,2.9391,5440.1,5697.1,4.1147,3.233,6543.2,6465.5,4.4087,3.5269,7543.2,7567.7,7.3478,3.8208,8031.8,8407.3,7.6417,4.1147,9031.8,9141.8,8.5234,4.7026,12973.5,9665.4,8.8173,6.1721,15620.5,10665.4,9.1112,6.7599,18835.9,12312.4,9.4051,7.0538
2026-02-17T16:00:00Z,TIA-USDT,0.34374,0.34374,0.34374,0.34374,588.9,443.3,734.5,3.491,3.491,2187.4,2349.0,4.0728,4.3638,3279.3,4659.7,4.9456,4.6547,4279.3,5447.4,6.982,4.9456,16841.0,7495.6,7.2729,5.2365,18585.1,29284.5,8.4366,6.4002,23085.0,30284.5,8.7275,6.6911,34941.9,32072.2,9.3094,6.982,40765.8,44700.9,9.6003,7.2729,70377.7,46445.0,10.473,8.4366
2026-02-17T16:05:00Z,TIA-USDT,0.344585,0.344585,0.344585,0.344585,1044.25,1000.0,1088.5,1.5961,1.5961,12480.3,2176.8,1.8863,3.6276,13480.3,2956.2,2.7569,4.7884,24893.1,24188.2,3.0471,5.0786,25982.2,24338.5,3.3373,5.659,47718.8,24862.1,3.6276,5.9492,49840.5,30101.5,5.0786,6.2394,71568.2,31101.5,5.3688,6.8198,72657.5,31886.3,5.659,7.11,79283.5,32886.3,5.9492,7.4002
2026-02-17T16:10:00Z,TIA-USDT,0.343935,0.343935,0.343935,0.343935,2936.25,4781.9,1090.6,1.5991,1.5991,11243.0,2180.9,1.8899,3.9252,12243.0,24173.3,3.6344,4.2159,12977.0,24735.5,3.9252,4.5067,15068.2,29163.4,4.5067,5.0882,16509.7,29886.1,4.7974,6.2512,26287.0,31630.2,5.0882,7.1234,27018.9,53280.2,5.3789,7.4142,28110.4,54002.9,6.5419,7.9957,28842.4,55862.1,7.1234,8.2864
2026-02-17T16:15:00Z,TIA-USDT,0.34551,0.34551,0.34551,0.34551,1042.7,1000.0,1085.4,3.7626,3.7626,1720.4,1860.1,4.052,4.6308,2720.4,2945.3,4.3414,5.4991,5308.6,15502.6,4.6308,5.7885,7029.0,36724.9,4.9203,6.9463,7552.6,40940.7,5.2097,7.5251,8639.0,42684.8,5.7885,7.8145,9639.0,43459.5,6.078,8.104,22699.3,44544.4,6.3674,8.6828,45926.1,45319.1,7.2357,8.9722
2026-02-17T16:20:00Z,TIA-USDT,0.343475,0.343475,0.343475,0.343475,2757.8,4651.5,864.1,1.8924,1.8924,5381.2,1387.7,2.1836,2.7658,6381.2,2387.7,2.4747,5.6773,7381.2,14149.0,3.057,5.9684,8110.9,16984.7,3.3481,6.2596,9110.9,39067.8,3.6393,6.5507,9840.6,39595.1,3.9304,8.5887,11428.8,40122.2,5.6773,9.7533,13816.6,46404.3,5.9684,10.6267,20416.6,52915.5,6.2596,11.209
2026-02-17T16:25:00Z,TIA-USDT,0.343905,0.343905,0.343905,0.343905,2417.3,3744.0,1090.6,2.1808,2.1808,5061.8,3954.5,4.2163,2.4716,7314.6,4954.5,4.7978,3.0532,8314.6,10720.1,5.0886,3.3439,9979.3,22457.4,5.3794,3.6347,18893.0,45413.8,5.6702,4.5071,20637.1,45937.4,6.5425,4.7978,32062.8,46670.5,6.8333,5.0886,33154.4,51259.6,7.1241,5.3794,33736.6,55543.2,7.4148,5.6702
2026-02-17T16:30:00Z,TIA-USDT,0.348035,0.348035,0.348035,0.348035,2657.6,1078.2,4237.0,3.0169,3.0169,2078.2,4949.6,3.3043,3.5916,3904.9,6027.1,4.1662,3.8789,5868.4,6739.7,4.4536,4.1662,7773.8,7263.3,5.0282,5.6029,8773.8,8263.3,6.7522,5.8902,10517.9,30707.6,7.0395,6.1775,11517.9,31707.6,7.6142,7.0395,13257.7,35860.1,7.9015,7.3268,46706.7,51328.6,8.7635,7.6142
2026-02-17T16:35:00Z,TIA-USDT,0.34902,0.34902,0.34902,0.34902,2039.65,1947.6,2131.7,2.2921,2.2921,7679.7,6908.8,3.1517,3.1517,8391.2,7432.4,3.4382,3.4382,10303.9,8177.7,4.8708,4.8708,11015.4,17076.7,5.1573,5.4438,14943.7,17822.0,5.7303,6.0168,14975.3,39393.0,6.3034,6.5899,15688.8,42298.4,7.4494,7.4494,20220.3,58853.4,8.0225,7.7359,20965.4,59598.7,8.5955,8.0225
2026-02-17T16:40:00Z,TIA-USDT,0.34713,0.34713,0.34713,0.34713,1311.1,1541.7,1080.5,2.3046,2.3046,5423.2,10829.2,2.5927,4.0331,8333.6,11576.3,2.8808,5.1854,9333.6,12323.4,3.1688,6.3377,20836.2,12847.0,3.4569,7.2019,21359.8,14674.0,3.745,7.7781,24265.2,15674.0,4.0331,8.3542,45573.6,27139.0,4.3211,8.6423,46085.4,49153.4,4.8973,9.5065,58589.1,57331.7,5.1854,10.0827
2026-02-17T16:45:00Z,TIA-USDT,0.34482,0.34482,0.34482,0.34482,1804.45,2901.3,707.6,3.7701,3.7701,6321.0,2451.7,4.0601,5.5101,6921.1,3539.0,4.3501,5.8001,7444.7,4286.1,4.6401,6.3801,10346.3,6643.9,5.2201,8.1202,10895.1,7386.5,5.8001,9.5702,13292.6,10217.4,6.0901,10.7302,14499.4,12868.7,6.9602,13.6303,25840.6,14774.1,7.2502,14.5003,29742.8,22309.8,7.5402,14.7903
2026-02-17T16:50:00Z,TIA-USDT,0.344565,0.344565,0.344565,0.344565,919.15,1089.0,749.3,1.8864,1.8864,3541.6,1498.6,3.3375,2.1767,4065.2,2247.9,3.918,3.0473,5065.2,2997.2,5.9495,4.2082,19462.4,3706.8,6.2398,4.4984,23366.5,4795.0,6.53,5.0789,46235.9,6619.1,6.8202,6.8202,57921.4,18027.3,7.4006,7.1104,59011.0,25705.8,7.9811,8.8517,65590.4,26229.4,8.8517,9.4322
2026-02-17T16:55:00Z,TIA-USDT,0.343125,0.343125,0.343125,0.343125,1279.85,1093.6,1466.1,2.4772,2.4772,1175.4,2236.5,3.643,2.7687,1519.9,3013.0,5.1002,3.3515,2519.9,3783.4,5.3916,3.9344,4744.2,4553.8,5.6831,4.5173,5267.8,5646.6,5.9745,4.8087,6361.8,6417.0,6.2659,5.6831,7361.8,7509.6,8.0146,6.8488,10450.2,8509.6,8.306,8.0146,12544.5,10777.3,8.5974,8.306
2026-02-17T17:00:00Z,TIA-USDT,0.342205,0.342205,0.342205,0.342205,1000.75,64.6,1936.9,0.1461,0.1461,3054.5,3811.5,0.7306,0.7306,5360.9,3857.5,7.1595,1.0228,6360.9,5601.6,8.3283,2.1917,12210.4,19388.3,8.6206,2.4839,12585.1,41040.7,9.4972,3.0683,14940.7,41784.0,10.0817,3.3606,25471.9,42527.3,10.6661,4.5294,26569.4,43527.3,10.9583,5.1139,26799.2,44270.6,11.2506,5.4061
2026-02-17T17:05:00Z,TIA-USDT,0.341975,0.341975,0.341975,0.341975,1394.4,1097.3,1691.5,3.0704,3.0704,1201.3,2468.7,3.6552,3.9477,14657.8,3565.3,3.9477,4.2401,15352.6,4342.5,4.2401,5.1173,22080.4,5119.7,4.5325,5.4098,27931.6,6216.1,4.8249,5.9946,28623.2,6993.3,5.1173,6.5794,42628.8,9514.6,5.7022,7.7491,44412.1,11603.0,6.287,8.9188,66723.3,16591.8,6.5794,9.2112
2026-02-17T17:10:00Z,TIA-USDT,0.339215,0.339215,0.339215,0.339215,11612.0,768.1,22455.9,2.8006,2.8006,1553.4,34340.4,4.2746,3.0954,4502.8,35445.8,4.8642,4.8642,6246.9,47644.2,5.4538,5.159,7032.2,69620.8,5.7486,5.7486,12931.7,80994.0,6.0434,9.8757,18241.7,83534.1,6.9278,10.1705,20105.4,94389.8,7.2226,10.4653,21672.7,96133.9,7.5174,11.0549,24787.7,125745.8,8.107,11.6445
2026-02-17T17:15:00Z,TIA-USDT,0.339815,0.339815,0.339815,0.339815,5309.0,5885.6,4732.4,0.1471,0.1471,8898.0,5836.3,2.7956,0.4414,9684.1,10616.6,5.1499,0.7357,22038.5,33270.6,6.327,3.9727,44602.5,45954.1,7.5041,4.8556,48333.7,50564.1,7.7984,5.1499,50692.1,72887.7,8.0926,5.7384,52583.1,82281.1,8.6812,6.6212,58473.9,84107.6,8.9755,7.2098,63776.1,85851.7,9.8583,7.5041
2026-02-17T17:20:00Z,TIA-USDT,0.33986,0.33986,0.33986,0.33986,2723.6,759.4,4687.8,1.7654,1.7654,1494.4,5435.2,2.3539,3.8251,2253.8,16336.2,2.9424,5.2963,3358.0,16859.8,3.5309,5.5905,12650.8,17252.4,3.8251,6.4733,13385.8,28968.9,4.1193,6.7675,14120.8,51186.7,5.2963,7.6502,14644.4,51610.1,5.5905,7.9444,15644.4,52033.4,6.179,8.8272,49914.5,55726.0,6.4733,9.1214
2026-02-17T17:25:00Z,TIA-USDT,0.340835,0.340835,0.340835,0.340835,257.75,483.2,32.3,0.7335,0.7335,12269.8,4468.4,1.6137,1.3203,13051.1,15024.2,1.9071,4.5477,34557.3,15769.0,2.4939,6.6014,35338.6,16292.6,2.7873,6.8948,38853.4,16914.5,3.0807,7.1882,39602.4,18014.4,4.2543,7.4816,40126.0,27846.6,4.5477,8.6552,42008.5,39460.8,4.8411,8.9486,64334.9,40082.4,5.1344,9.242
2026-02-17T17:30:00Z,TIA-USDT,0.338855,0.338855,0.338855,0.338855,1107.15,1107.5,1106.8,3.3938,3.3938,4329.0,1581.4,3.984,5.4596,4852.6,13643.9,5.7547,6.0498,5589.1,36580.5,6.0498,6.64,13038.8,37686.9,6.3449,6.9351,14146.7,38210.5,6.9351,7.2302,14883.2,40782.3,7.5253,7.8205,26729.7,41298.5,7.8205,8.7058,48612.3,46177.1,8.4107,9.0009,49348.8,49027.3,8.7058,9.296
2026-02-17T17:35:00Z,TIA-USDT,0.33836,0.33836,0.33836,0.33836,949.05,1109.0,789.1,2.6599,2.6599,1899.2,1897.5,2.9554,2.9554,2689.4,2421.1,4.1376,3.251,3211.7,14092.5,4.4331,4.1376,5084.4,36175.9,4.7287,4.7287,5847.9,36850.3,5.6153,5.3198,6611.4,37524.7,5.9109,5.9109,8355.5,38632.7,6.2064,6.502,9355.5,39307.0,6.502,7.3886,13568.7,41051.1,6.7975,7.9797
2026-02-17T17:40:00Z,TIA-USDT,0.33645,0.33645,0.33645,0.33645,1009.5,904.3,1114.7,2.9722,2.9722,3296.2,4178.4,4.1611,5.0528,4200.5,12756.5,4.4583,6.5389,5944.6,14500.6,5.0528,9.2139,6848.9,20438.5,5.35,10.9972,7753.2,23407.1,5.9444,12.1861,8869.2,25495.5,8.6194,12.7805,23634.6,29582.6,9.5111,13.3749,29584.9,69354.8,9.8083,13.6722,32588.4,71884.6,10.1055,14.2666
2026-02-17T17:45:00Z,TIA-USDT,0.336735,0.336735,0.336735,0.336735,1114.1,1114.4,1113.8,2.5242,2.5242,7859.4,3484.3,3.1182,4.0091,8973.9,6322.4,3.7121,4.3061,9697.3,7435.9,4.0091,5.197,11785.7,8123.2,5.197,5.7909,24167.3,8646.8,5.4939,6.6818,52517.2,9334.2,6.6818,6.9788,58588.6,31231.0,7.2758,7.2758,59323.8,31753.6,7.5727,8.1667,61174.0,36129.9,8.4636,8.4636
2026-02-17T17:50:00Z,TIA-USDT,0.337755,0.337755,0.337755,0.337755,5831.75,6728.3,4935.2,2.2205,2.2205,7501.2,6045.5,2.5166,3.997,11428.9,16351.1,2.8127,5.4773,12539.9,16874.7,3.1088,6.3656,13312.8,17984.7,3.4048,6.6616,13836.4,20380.7,4.8852,7.2538,14609.3,32288.3,5.1813,7.5499,14705.5,54968.0,5.4773,8.142,36597.5,55623.4,5.7734,8.7341,46322.8,67468.3,6.0695,9.3263
2026-02-17T17:55:00Z,TIA-USDT,0.338385,0.338385,0.338385,0.338385,3023.15,1108.9,4937.4,1.6254,1.6254,7020.6,15393.3,2.2164,4.8761,7759.4,15916.9,2.8075,5.7627,11983.5,16567.7,3.3985,6.9448,12722.3,17675.6,3.694,7.8313,13490.1,18326.0,4.2851,8.1268,14599.4,27553.9,4.5806,9.9,22257.0,28661.5,5.1716,10.491,22780.6,29313.1,5.4671,10.7865,23548.4,29964.7,5.7627,11.6731
2026-02-17T18:00:00Z,TIA-USDT,0.33891,0.33891,0.33891,0.33891,3667.75,5466.7,1868.8,1.7704,1.7704,7652.7,6414.2,2.6556,2.3605,9741.1,7407.3,4.426,4.1309,16427.1,16862.5,4.721,4.721,25162.0,17969.0,5.3111,5.0161,48474.9,18634.5,5.6062,5.9013,55487.4,19285.0,5.9013,6.7865,56765.9,19808.6,6.1963,7.0815,57520.8,20914.9,6.4914,7.3766,70005.6,21564.5,7.0815,7.6717
2026-02-17T18:05:00Z,TIA-USDT,0.33891,0.33891,0.33891,0.33891,2744.4,4381.9,1106.9,1.7704,1.7704,5381.9,6072.5,4.1309,2.6556,13943.5,6837.4,4.426,3.5408,21566.8,7180.4,5.6062,4.426,34249.6,9575.4,6.4914,5.0161,34773.2,19363.1,6.7865,5.6062,57410.3,20089.0,7.0815,6.1963,58518.2,24381.3,7.3766,6.7865,70365.9,25146.2,7.6717,7.0815,71073.6,26252.5,7.9667,7.3766
2026-02-17T18:10:00Z,TIA-USDT,0.3393,0.3393,0.3393,0.3393,574.5,43.3,1105.7,0.5894,0.5894,4717.5,2211.2,0.8842,2.9472,5425.6,6919.9,2.9472,3.242,7566.2,7267.0,3.242,3.5367,16135.1,7790.6,3.8314,5.0103,16844.1,8895.8,5.305,5.5998,22741.9,9610.3,5.5998,5.8945,35138.3,19602.3,5.8945,6.4839,37226.7,20316.8,6.7787,7.6628,37934.8,22775.4,7.0734,8.547
2026-02-17T18:15:00Z,TIA-USDT,0.339085,0.339085,0.339085,0.339085,2815.25,4524.2,1106.3,1.3271,1.3271,8756.6,1884.4,4.2762,2.2118,13358.8,5145.1,4.866,2.8017,13882.4,7481.8,5.7508,3.0966,15760.6,8259.9,6.6355,3.3915,20659.3,8679.7,6.9304,3.9813,24851.0,9203.3,7.2253,5.4559,25560.6,14224.9,7.8151,5.7508,26084.2,20445.4,8.6999,6.0457,33510.8,21191.1,8.9948,7.2253
2026-02-17T18:20:00Z,TIA-USDT,0.343065,0.343065,0.343065,0.343065,2646.6,4199.7,1093.5,1.0202,1.0202,13115.2,5770.3,4.2266,2.7692,24991.7,6863.4,4.8096,4.5181,28698.0,7620.9,6.5585,5.1011,33945.8,8378.4,7.1415,5.9755,45614.0,17991.1,7.433,6.267,59953.4,19084.0,8.016,6.85,90659.8,19841.5,8.3075,7.433,95321.4,49132.3,9.1819,7.7245,98239.1,60936.5,9.4734,8.016
2026-02-17T18:25:00Z,TIA-USDT,0.34368,0.34368,0.34368,0.34368,2624.3,4157.1,1091.5,1.7458,1.7458,7068.0,1870.9,4.0736,2.0368,8160.1,6502.3,4.3645,2.3277,16870.2,7281.7,4.9465,3.4916,28644.6,8014.7,5.5284,4.3645,49929.9,8747.7,6.4013,4.9465,50880.0,18441.1,6.6923,5.5284,53716.6,19174.1,7.5652,5.8194,66156.6,20265.1,7.8561,6.1103,69487.2,31868.5,8.1471,6.9832
2026-02-17T18:30:00Z,TIA-USDT,0.343165,0.343165,0.343165,0.343165,5426.95,9760.8,1093.1,1.6027,1.6027,12675.9,5566.9,3.6426,2.4769,21755.3,6659.8,4.8082,3.934,22470.9,11352.2,5.0996,5.0996,23564.8,12130.6,5.6824,5.391,31846.4,21324.3,5.9738,5.6824,33590.5,22102.7,7.1394,6.5566,39422.9,22626.3,7.4308,7.1394,40517.1,23718.8,7.7222,7.7222,51196.8,27241.3,8.0136,8.0136
2026-02-17T18:35:00Z,TIA-USDT,0.343805,0.343805,0.343805,0.343805,2514.3,4283.1,745.5,0.1454,0.1454,5479.9,1836.7,3.0541,1.018,13699.3,2564.5,3.3449,1.5997,25317.8,3352.2,4.2175,2.1815,26409.6,4080.0,4.5084,2.7632,48196.6,4867.7,5.381,3.3449,49288.6,9176.3,6.8353,3.9266,79828.3,9903.1,7.1261,4.2175,82013.1,21553.0,7.7079,6.8353,87835.3,31056.4,8.5804,7.1261
2026-02-17T18:40:00Z,TIA-USDT,0.34488,0.34488,0.34488,0.34488,2994.05,1088.1,4900.0,2.0297,2.0297,5501.4,5665.7,2.3196,2.3196,16853.8,6431.4,3.4795,3.4795,18597.9,7197.1,4.3493,4.0594,46741.6,7948.2,4.6393,4.9293,54668.6,17277.4,5.2192,5.2192,86014.2,18043.1,5.5092,5.5092,86537.8,19130.2,5.7991,6.9589,91328.6,20874.3,6.379,7.2489,94230.2,32701.7,6.9589,7.5389
2026-02-17T18:45:00Z,TIA-USDT,0.343235,0.343235,0.343235,0.343235,3173.35,5253.7,1093.0,1.3111,1.3111,11082.7,2185.7,3.6418,3.9332,11606.3,2950.6,3.9332,4.2245,12699.9,3687.4,4.8072,4.5159,24574.1,4452.3,5.0985,5.6812,52807.7,5217.2,5.9726,6.2639,53221.5,6309.6,6.2639,6.8466,54965.6,7072.9,6.8466,7.138,58222.5,7596.5,8.012,7.4293,90750.2,8359.8,8.3033,8.3033
2026-02-17T18:50:00Z,TIA-USDT,0.34407,0.34407,0.34407,0.34407,2999.95,1090.7,4909.2,2.0345,2.0345,5876.5,5677.4,2.3251,4.0689,17690.7,6767.4,3.197,4.3596,20598.2,7515.7,3.7783,4.6502,42127.0,17549.1,4.3596,5.2315,47942.5,18317.3,4.6502,5.5221,60739.8,19065.6,4.9409,6.1034,61261.9,19589.2,5.5221,6.394,69137.2,20027.3,5.8128,6.9753,73103.7,33216.2,6.1034,7.8472
2026-02-17T18:55:00Z,TIA-USDT,0.344275,0.344275,0.344275,0.344275,3299.15,5810.4,787.9,1.888,1.888,10208.5,1877.4,2.7594,2.469,11298.7,2665.3,3.6308,2.7594,12013.3,8658.2,4.2117,3.9213,12536.9,10402.3,4.5022,4.2117,13627.3,11190.2,5.6641,4.5022,14136.9,12279.5,5.9545,4.7927,16225.3,13067.4,6.5355,5.3736,19675.1,13591.0,6.8259,6.5355,28633.9,14680.1,7.1164,6.8259
2026-02-17T19:00:00Z,TIA-USDT,0.343675,0.343675,0.343675,0.343675,917.35,32.1,1802.6,0.7274,0.7274,136.1,2587.6,4.2191,2.1823,5360.3,3587.6,4.5101,3.0552,6600.6,4372.6,5.9649,3.3462,18390.1,4896.2,6.2559,3.6372,47599.1,5987.5,7.1288,3.9281,48691.6,6772.5,7.4198,4.2191,53047.7,7772.5,7.7108,4.5101,58871.8,29260.6,8.0017,4.801,59430.0,41753.7,8.2927,5.092
2026-02-17T19:05:00Z,TIA-USDT,0.343345,0.343345,0.343345,0.343345,647.7,202.8,1092.6,1.6019,1.6019,954.8,1783.9,3.6407,3.6407,5373.3,2556.5,3.9319,3.9319,6466.5,3317.9,4.5144,5.0969,6892.4,4079.3,4.8057,5.6794,20503.8,15618.2,5.0969,5.9707,20895.2,16379.6,5.3882,6.2619,42615.8,16903.2,5.6794,6.5532,43007.7,17664.6,5.9707,7.4269,44101.1,42083.9,6.5532,7.7182
2026-02-17T19:10:00Z,TIA-USDT,0.34419,0.34419,0.34419,0.34419,1611.8,734.5,2489.1,2.0338,2.0338,4727.7,3578.7,2.3243,4.3581,5266.9,5770.6,2.9054,4.6486,10070.4,15974.9,3.777,4.9391,10608.9,16695.9,4.0675,6.9729,11699.5,21749.8,4.9391,7.8445,55150.6,22470.8,5.2297,8.4256,55689.7,32716.2,5.5202,8.7161,62019.5,55295.1,6.1013,9.5877,68809.1,56035.2,6.3918,10.1688
2026-02-17T19:15:00Z,TIA-USDT,0.342785,0.342785,0.342785,0.342785,2595.1,4095.9,1094.3,2.188,2.188,4836.0,1806.8,2.4797,3.9383,5386.0,2572.4,4.2301,4.8135,6481.0,3096.0,4.5218,5.6887,7032.4,4810.0,5.1052,6.2722,7556.0,5903.8,5.397,6.5639,8556.0,6677.3,5.9804,6.8556,10300.1,7391.3,6.2722,7.4391,22178.8,8485.0,6.5639,8.0225,23178.8,9199.0,6.8556,8.606
2026-02-17T19:20:00Z,TIA-USDT,0.34364,0.34364,0.34364,0.34364,918.1,744.7,1091.5,2.619,2.619,4799.3,6056.1,3.783,2.91,6490.9,6799.2,5.529,3.492,28301.6,7536.6,5.82,4.074,30390.0,9330.6,6.111,4.365,30973.3,10073.7,6.402,4.656,31496.9,10816.8,6.9841,5.529,32078.1,11554.2,7.2751,6.402,53849.5,12077.8,7.5661,6.9841,63357.6,23116.6,8.1481,7.5661
2026-02-17T19:25:00Z,TIA-USDT,0.342065,0.342065,0.342065,0.342065,2596.25,4095.9,1096.6,1.9002,1.9002,4868.4,1818.4,3.6543,3.3619,5965.6,2914.7,3.9466,4.8236,6734.3,3461.5,4.8236,5.993,7506.8,3931.3,5.4083,6.2854,8030.4,7575.6,5.993,6.5777,9896.6,8099.2,6.5777,6.87,32008.8,10187.6,7.1624,7.4547,32777.5,11931.7,7.4547,8.0394,44747.1,12320.6,8.3317,8.3317
2026-02-17T19:30:00Z,TIA-USDT,0.34319,0.34319,0.34319,0.34319,1746.0,1875.2,1616.8,0.5828,0.5828,3997.4,4883.7,0.8742,2.3311,22082.9,5976.6,1.1655,3.788,24725.5,6500.2,1.7483,4.3708,26847.7,18212.6,2.0397,4.6621,28969.9,40675.9,3.2052,5.2449,29073.9,48008.8,4.0794,6.9932,31196.1,56416.6,4.6621,8.7415,32940.2,57748.2,5.5363,9.907,35070.5,69458.2,7.8674,11.364
2026-02-17T19:35:00Z,TIA-USDT,0.342815,0.342815,0.342815,0.342815,5120.9,9752.1,489.7,0.1459,0.1459,11236.8,1584.0,0.4376,1.3127,15132.2,25020.8,1.021,3.3546,16616.9,26876.8,1.8961,5.3965,18712.9,27970.4,2.1878,7.4384,22789.6,29714.5,2.4795,8.3135,27554.9,38131.6,2.7712,8.6052,29039.6,41425.0,3.6463,9.1886,35618.5,48395.1,4.2297,11.814,39825.2,54222.1,4.8131,12.1057
2026-02-17T19:40:00Z,TIA-USDT,0.34421,0.34421,0.34421,0.34421,1161.65,1233.4,1089.9,0.8716,0.8716,2466.8,12824.8,1.4526,1.7431,3700.2,13348.4,2.6147,2.3242,7540.3,34638.7,3.4862,2.6147,8773.7,35728.3,3.7768,3.4862,17956.2,37090.6,4.6483,5.2294,19189.6,39486.9,4.9388,5.5199,20280.3,39803.5,6.1009,7.263,22024.4,45608.3,8.1346,9.5872,23115.4,53989.5,9.2967,10.7493
2026-02-17T19:45:00Z,TIA-USDT,0.343205,0.343205,0.343205,0.343205,1079.5,1065.8,1093.2,0.4371,0.4371,2131.6,3954.1,0.7284,0.7284,3029.8,38205.6,1.3112,1.3112,3928.0,49851.4,1.8939,3.0594,6520.0,72185.6,2.1853,3.3508,12850.4,78789.8,4.5163,4.5163,19376.7,79882.1,4.8076,8.3041,20274.9,85281.7,6.2645,10.3437,22419.6,96597.8,6.5558,10.9264,24515.6,108599.7,7.1386,11.2178
2026-02-17T19:50:00Z,TIA-USDT,0.343115,0.343115,0.343115,0.343115,2979.8,4866.3,1093.3,1.8944,1.8944,5595.0,13205.4,2.4773,2.1859,6376.8,35443.4,2.7688,2.4773,8994.6,38149.5,3.3516,3.3516,11090.6,44745.8,3.6431,3.6431,13958.1,45838.9,3.9345,3.9345,14686.8,51413.2,4.5174,6.849,15780.8,52505.8,4.8089,8.5977,25095.2,54249.9,5.1003,9.7635,25823.9,54816.0,5.3918,10.0549
2026-02-17T19:55:00Z,TIA-USDT,0.34304,0.34304,0.34304,0.34304,1594.8,2096.0,1093.6,1.4576,1.4576,6859.4,1617.2,2.6236,1.7491,7630.4,4458.7,4.3727,2.3321,9675.9,5083.6,4.6642,4.9557,10446.9,6785.9,4.9557,5.5387,14798.2,8530.0,5.8302,5.8302,19213.8,15432.1,6.1217,6.1217,20957.9,17134.2,7.2878,6.7048,23053.9,20268.6,7.5793,11.0774,24148.5,22012.7,8.4538,11.3689
2026-02-17T20:00:00Z,TIA-USDT,0.343455,0.343455,0.343455,0.343455,1232.5,2096.0,369.0,1.0191,1.0191,4924.3,11718.4,2.1837,1.8925,5684.2,18732.9,2.766,3.9306,6444.1,19824.8,3.3483,4.513,11612.6,20440.4,3.9306,5.6776,12372.5,21532.1,4.8041,6.5511,14951.3,22147.7,5.0953,7.4246,17788.4,22762.5,5.9688,8.298,20408.0,33213.9,7.1334,9.1715,29176.9,36764.7,7.4246,9.4627
2026-02-17T20:05:00Z,TIA-USDT,0.342,0.342,0.342,0.342,2858.4,4619.8,1097.0,0.5848,0.5848,6680.9,13188.0,2.924,2.924,7450.1,17799.2,3.2164,3.5088,17565.6,39902.6,3.8012,3.8012,18334.8,40999.2,4.386,4.386,21696.0,41616.2,5.2632,5.848,22793.6,50232.0,5.5556,6.1404,23562.8,52023.9,6.1404,6.7251,24660.7,54384.4,7.6023,7.6023,29024.4,55000.8,8.1871,9.3567
2026-02-17T20:10:00Z,TIA-USDT,0.342335,0.342335,0.342335,0.342335,7306.7,2642.6,11970.8,1.0224,1.0224,6901.9,33470.0,1.6066,1.3145,7654.0,35089.4,3.6514,1.8987,10846.4,39583.2,4.2356,2.4829,23194.3,61500.9,4.5277,3.3593,23969.7,70645.9,5.4041,5.112,24721.8,71308.7,6.5725,5.4041,26465.9,73052.8,7.1567,5.6962,27218.0,73696.5,7.4488,6.5725,37436.0,80286.1,8.6173,6.8646
2026-02-17T20:15:00Z,TIA-USDT,0.341525,0.341525,0.341525,0.341525,1816.6,2534.8,1098.4,1.3176,1.3176,7329.2,1622.0,1.6104,1.9032,9236.8,5874.2,2.7816,2.196,9957.6,6972.5,3.0744,2.4888,10678.4,18622.5,3.6601,3.3672,11456.4,40622.1,4.2457,4.2457,20563.6,49426.8,4.5385,5.1241,21284.4,50524.8,4.8313,5.4169,21388.4,72232.5,5.4169,6.0025,22109.2,72878.1,5.7097,7.1737
2026-02-17T20:20:00Z,TIA-USDT,0.34082,0.34082,0.34082,0.34082,2942.3,4783.9,1100.7,1.7605,1.7605,6646.3,5354.6,2.9341,2.0539,7400.2,5878.2,3.8143,2.9341,9223.2,17790.1,4.6946,3.2275,11797.7,40111.9,4.988,3.8143,20538.4,49543.2,5.2814,4.4012,21260.1,56254.6,5.5748,5.2814,23725.9,56944.4,6.455,6.455,24827.5,57637.7,6.7484,7.3353,25549.2,59381.8,7.0418,7.6287
2026-02-17T20:25:00Z,TIA-USDT,0.341615,0.341615,0.341615,0.341615,4611.8,4950.9,4272.7,1.9027,1.9027,9625.7,4796.3,3.3664,2.1955,10401.2,17878.9,3.6591,4.2445,11499.9,26766.2,3.9518,5.4155,16096.2,27456.6,4.2445,5.7082,18718.3,29891.2,4.5373,6.5864,22987.4,30579.4,4.83,7.4645,23762.9,31676.8,5.7082,7.7573,24861.8,32363.3,6.0009,8.3427,29796.7,43775.8,7.4645,9.2209
2026-02-17T20:30:00Z,TIA-USDT,0.341085,0.341085,0.341085,0.341085,4043.2,6986.6,1099.8,1.9057,1.9057,7726.9,5900.8,3.6648,2.1989,8501.9,6424.4,4.2511,2.7852,18508.8,15952.6,4.8375,4.8375,19609.3,27427.2,5.1307,5.4239,22590.8,28118.1,5.7171,5.7171,25109.9,50378.5,6.5966,6.3034,26210.6,52166.8,6.8898,6.5966,26734.2,58614.9,8.3557,6.8898,47978.6,59302.1,8.9421,7.4761
2026-02-17T20:35:00Z,TIA-USDT,0.340545,0.340545,0.340545,0.340545,3034.0,4966.4,1101.6,1.3214,1.3214,7812.6,5783.6,3.9642,2.7896,17123.6,6307.2,4.2579,3.6706,19766.2,7408.5,4.5515,4.2579,20507.5,8099.6,4.8452,4.5515,21248.8,8790.9,5.7261,4.8452,24192.5,17635.2,6.3134,5.7261,24929.7,19427.5,6.9007,7.1944,25033.7,20118.8,7.488,7.7816,26136.3,28755.9,7.7816,9.2499
2026-02-17T20:40:00Z,TIA-USDT,0.3415,0.3415,0.3415,0.3415,2778.3,1098.8,4457.8,1.4641,1.4641,4122.2,16113.7,3.2211,1.757,5866.3,16637.3,4.6852,2.0498,8508.9,39135.3,5.5637,2.6354,9253.1,39554.6,6.1493,2.9283,9997.3,40251.1,6.735,3.2211,14897.5,41349.4,7.0278,3.8067,15641.7,48677.5,7.3206,4.0996,16385.9,49374.0,7.6135,4.3924,18246.9,50072.9,8.1991,4.978
2026-02-17T20:45:00Z,TIA-USDT,0.341015,0.341015,0.341015,0.341015,3409.05,4582.4,2235.7,0.7331,0.7331,5682.9,4402.5,2.7858,3.3723,10550.9,8806.2,3.3723,3.6655,11332.0,32010.7,3.6655,4.8385,23522.4,33110.4,3.9588,5.1317,24303.5,33808.3,4.252,5.425,26921.3,34505.3,4.5453,6.0115,27702.4,38679.6,4.8385,6.3047,28422.3,45967.4,5.7182,6.598,30886.3,59500.5,6.3047,7.4777
2026-02-17T20:50:00Z,TIA-USDT,0.341075,0.341075,0.341075,0.341075,3264.85,787.4,5742.3,1.6125,1.6125,6200.9,6265.9,2.7853,2.7853,6988.3,17774.5,3.6649,4.5445,7775.7,26886.3,4.5445,4.8376,8876.2,49945.0,4.8376,5.1308,9571.5,51044.2,5.1308,7.4764,11778.0,51594.6,5.424,7.7696,23621.7,55979.9,6.0104,8.3559,45591.9,60690.9,6.89,9.2355,46692.7,62435.0,7.4764,9.8219
2026-02-17T20:55:00Z,TIA-USDT,0.340755,0.340755,0.340755,0.340755,952.45,742.6,1162.3,3.9618,3.9618,1485.2,3416.4,4.8422,4.8422,6180.0,7968.9,5.4291,6.3095,6922.6,12425.1,5.7226,6.603,9129.1,14169.2,6.3095,7.4834,9898.8,15388.8,7.4834,7.7768,10668.5,16029.6,8.3638,8.0703,15329.3,16553.2,8.9507,9.2442,20173.3,17553.2,10.418,10.7115,20696.9,22246.7,10.7115,11.005
2026-02-17T21:00:00Z,TIA-USDT,0.340915,0.340915,0.340915,0.340915,4186.15,7271.9,1100.4,1.32,1.32,8065.6,1624.0,1.6133,1.9066,8859.3,6297.1,3.6666,2.2,18336.2,29849.0,4.2533,3.3733,22489.3,38289.4,4.5466,5.1332,23209.5,50153.4,5.1332,5.7199,25416.0,72240.2,5.7199,6.3066,31286.1,80011.0,6.0132,6.5999,32387.3,91798.8,6.3066,7.1865,34851.6,92489.0,6.5999,7.7732
2026-02-17T21:05:00Z,TIA-USDT,0.3407,0.3407,0.3407,0.3407,649.3,775.0,523.6,1.7611,1.7611,5461.8,16342.3,2.0546,2.0546,6236.8,38897.5,2.3481,2.6416,8553.5,39998.4,2.9351,3.2286,9328.5,41742.5,3.2286,3.8157,11197.4,48378.8,3.8157,4.1092,11964.7,48685.3,4.4027,4.4027,21943.9,57841.0,4.6962,4.6962,25688.6,58941.6,7.9249,6.1638,27432.7,59605.9,8.5119,6.4573
2026-02-17T21:10:00Z,TIA-USDT,0.3422,0.3422,0.3422,0.3422,624.0,724.4,523.6,2.0456,2.0456,3070.7,5149.4,2.3378,2.3378,3846.7,17037.3,2.9223,2.63,6438.7,39013.7,3.2145,3.2145,7214.7,39310.1,3.5067,3.5067,7990.7,45893.9,4.0912,4.0912,8711.7,45973.9,4.9679,5.8445,9912.8,46635.7,6.1368,6.1368,12837.3,46667.9,7.5979,6.429,18686.8,47763.5,8.4746,7.0134
2026-02-17T21:15:00Z,TIA-USDT,0.34121,0.34121,0.34121,0.34121,2895.55,4691.7,1099.4,1.7584,1.7584,5484.1,6278.7,2.6377,2.0515,6276.5,18206.0,3.2238,2.9307,8627.4,18503.0,3.81,3.2238,9419.8,40405.1,4.103,3.5169,10519.9,55929.4,4.3961,4.3961,11263.9,57028.4,4.6892,5.5684,20945.5,65761.5,5.2753,7.6199,22689.6,66429.7,5.5684,8.2061,26076.2,67528.4,5.8615,8.4992
2026-02-17T21:20:00Z,TIA-USDT,0.34061,0.34061,0.34061,0.34061,5417.75,5404.4,5431.1,1.7615,1.7615,7540.3,29500.9,2.0551,4.4039,8268.9,38735.9,2.3487,4.6975,8997.5,39028.2,2.6423,4.991,9726.1,50647.7,3.2295,5.5782,10454.7,79531.8,3.8167,6.459,13029.2,79611.8,4.4039,6.7526,22419.7,80712.6,4.6975,7.0462,23521.8,81137.8,5.2846,7.6334,35389.1,82881.9,6.459,7.927
2026-02-17T21:25:00Z,TIA-USDT,0.34041,0.34041,0.34041,0.34041,5120.75,5495.2,4746.3,1.7626,1.7626,8557.9,5269.9,2.3501,2.0563,9316.4,16724.9,2.6439,3.8189,11934.2,18136.0,3.2314,4.1127,12691.0,27052.8,3.5252,4.7002,14519.9,49475.9,4.1127,4.994,24422.8,50577.5,4.7002,5.2877,24526.8,62063.1,5.8753,5.5815,36159.2,62580.8,7.0503,6.4628,37903.3,84356.4,7.3441,7.0503
2026-02-17T21:30:00Z,TIA-USDT,0.340305,0.340305,0.340305,0.340305,1817.25,2532.1,1102.4,1.0285,1.0285,7249.0,5780.5,2.2039,1.3223,7987.2,7406.4,2.4978,2.4978,8725.4,19287.7,3.0855,3.967,11718.4,19691.3,3.6732,4.2609,12560.6,50778.5,4.5547,4.5547,22218.1,51880.4,4.8486,5.4363,22956.3,58476.3,5.1424,5.7302,28836.8,58984.8,5.7302,6.6117,28869.2,80614.7,6.6117,6.9056
2026-02-17T21:35:00Z,TIA-USDT,0.34059,0.34059,0.34059,0.34059,647.45,771.3,523.6,1.1744,1.1744,5057.5,5139.5,1.468,1.7616,5828.8,15067.2,1.7616,4.6977,11309.3,15602.4,2.0553,7.9274,12080.6,26748.4,2.6425,8.221,14659.4,27226.3,2.9361,8.5146,15430.7,27763.0,3.2297,9.1019,16532.7,28863.6,3.8169,9.3955,26541.3,29398.7,4.9913,9.6891,27643.5,37868.6,5.5786,11.1571
2026-02-17T21:40:00Z,TIA-USDT,0.340885,0.340885,0.340885,0.340885,3315.95,1872.8,4759.1,2.2002,2.2002,2973.7,17807.8,2.4935,3.0802,3724.8,18331.4,2.7869,3.3736,6316.8,40569.7,3.0802,3.9603,7079.8,40947.2,3.3736,4.2536,7842.8,41483.2,3.6669,4.547,8605.8,43227.3,4.2536,5.1337,15536.1,43762.4,4.547,5.7204,16299.1,51442.6,5.1337,6.0138,17400.4,60638.3,6.3071,6.3071
2026-02-17T21:45:00Z,TIA-USDT,0.34077,0.34077,0.34077,0.34077,4108.3,7115.8,1100.8,1.7607,1.7607,10043.8,5754.7,2.0542,4.9887,12635.8,5834.7,2.6411,5.2822,13357.3,17441.7,2.9345,5.8691,14078.8,19482.1,3.5214,6.7494,14800.3,43372.3,4.1083,7.0429,26114.7,43752.7,4.6952,7.6298,41079.3,44852.8,6.7494,7.9232,47538.6,45233.2,7.3363,8.2167,69438.0,51734.5,7.6298,8.5101
2026-02-17T21:50:00Z,TIA-USDT,0.340765,0.340765,0.340765,0.340765,933.05,765.3,1100.8,1.9075,1.9075,7451.3,5361.9,2.2009,2.2009,8216.6,5801.2,2.4944,3.6682,8981.9,18317.8,3.0813,3.9617,11573.9,40723.3,3.3748,4.5486,12339.2,49538.4,3.6682,5.429,13440.6,57178.4,3.9617,5.7224,14219.7,57939.4,4.5486,6.0159,23415.9,60063.9,5.1355,7.1897,23939.5,60444.4,7.1897,7.7766
2026-02-17T21:55:00Z,TIA-USDT,0.34149,0.34149,0.34149,0.34149,2807.9,1098.8,4517.0,1.4642,1.4642,2658.3,5040.6,3.514,3.514,3757.4,5475.5,3.8068,3.8068,5501.5,6112.4,4.3925,4.9782,6258.4,7210.4,4.6853,5.8567,7015.3,7800.2,5.271,6.4424,7772.2,16277.4,5.5639,6.7352,8529.1,16867.2,6.1495,7.028,9286.0,17464.5,6.7352,7.6137,10385.5,18562.3,7.028,8.4922
2026-02-17T22:00:00Z,TIA-USDT,0.34217,0.34217,0.34217,0.34217,8567.4,5193.1,11941.7,2.9225,2.9225,5954.7,12376.4,3.507,3.2148,11749.7,16728.3,4.3838,3.507,17597.5,17824.4,4.676,3.7993,18359.1,18377.3,5.2605,4.0915,19120.7,52052.2,6.7218,4.3838,20864.8,53261.7,7.0141,4.676,33576.9,59815.6,7.3063,4.9683,57025.5,60501.5,8.1831,5.5528,68858.8,82335.7,8.7676,6.1373
2026-02-17T22:05:00Z,TIA-USDT,0.342145,0.342145,0.342145,0.342145,3786.1,2315.0,5257.2,1.3152,1.3152,7083.3,5780.8,3.3611,1.6075,8568.9,6238.8,3.9457,1.8998,9666.0,17857.8,5.1148,2.1921,10452.7,39470.4,5.6993,2.7766,19344.3,40566.6,6.2839,3.3611,20131.0,41216.8,6.5762,4.238,20871.2,50414.9,7.1607,4.5302,21657.9,51082.1,8.0375,4.8225,25128.9,51910.4,8.3298,5.4071
2026-02-17T22:10:00Z,TIA-USDT,0.342415,0.342415,0.342415,0.342415,1325.0,2617.8,32.2,0.146,0.146,4862.8,1127.5,1.3142,3.6505,6335.0,3609.8,2.1903,4.5267,9435.1,5769.3,2.4824,4.8187,10161.7,6292.9,2.7744,5.6948,10888.3,6752.0,3.3585,6.863,11614.9,7846.9,3.9426,7.4471,12341.5,8518.6,4.5267,7.7391,16720.6,14073.3,4.8187,8.3232,20978.3,18807.1,5.1108,8.6153
2026-02-17T22:15:00Z,TIA-USDT,0.34211,0.34211,0.34211,0.34211,4540.35,4635.5,4445.2,2.0461,2.0461,6129.9,4968.8,3.2153,2.923,8747.7,5420.7,4.3846,3.2153,9483.9,6092.8,4.6769,4.0923,20308.9,15038.3,5.2615,4.3846,21022.2,16134.4,5.5538,5.2615,21735.5,16806.0,6.1384,5.8461,23546.2,25242.3,7.0153,6.4307,47551.4,26986.4,7.8922,6.723,48075.0,28082.3,8.1845,7.0153
2026-02-17T22:20:00Z,TIA-USDT,0.3426,0.3426,0.3426,0.3426,3462.8,2558.5,4367.1,2.0432,2.0432,4932.0,5461.8,2.9189,4.0864,6027.5,9861.7,4.0864,4.6702,6801.8,10319.0,4.3783,4.9621,19120.2,10993.3,4.6702,5.2539,19894.5,12188.6,4.9621,5.8377,26852.3,12858.5,5.5458,6.4215,27594.3,29084.9,5.8377,6.7134,39115.8,33956.0,6.1296,7.0053,61975.1,34625.9,6.7134,7.2971
2026-02-17T22:25:00Z,TIA-USDT,0.342515,0.342515,0.342515,0.342515,1248.15,1401.1,1095.2,2.1897,2.1897,6088.8,6799.2,2.4816,3.9414,8706.6,7273.5,2.7736,4.2334,11080.1,7946.0,3.6495,4.5253,11796.0,19416.9,4.5253,4.8173,12891.9,19940.5,4.8173,5.4012,15420.0,42186.3,5.4012,5.6932,16727.6,42858.8,5.6932,6.2771,17501.6,43530.4,6.2771,6.5691,26935.9,50113.7,6.5691,6.861
2026-02-17T22:30:00Z,TIA-USDT,0.3427,0.3427,0.3427,0.3427,2727.45,1095.0,4359.9,1.7508,1.7508,3317.1,4824.6,2.0426,2.0426,5546.4,17172.1,2.3344,4.0852,10494.4,49623.2,2.918,4.6688,11268.0,68025.3,3.2098,5.2524,12363.2,68704.1,3.5016,6.7114,13772.3,70476.9,3.7934,7.295,14545.9,80071.1,4.0852,8.1704,15319.5,80754.4,4.6688,8.4622,24806.7,81433.2,4.9606,9.0458
2026-02-17T22:35:00Z,TIA-USDT,0.343465,0.343465,0.343465,0.343465,4049.05,3272.4,4825.7,2.4748,2.4748,6612.9,17131.7,3.0571,3.9305,7378.9,18223.6,3.3482,4.2217,9665.3,18679.8,3.9305,4.5128,11808.4,41390.5,4.2217,4.804,17634.0,42068.1,4.5128,5.3863,18400.0,48541.1,4.804,5.6774,20773.5,49218.8,5.3863,6.2597,22517.6,59639.9,5.9686,6.842,22621.6,60731.5,6.2597,7.1332
2026-02-17T22:40:00Z,TIA-USDT,0.34317,0.34317,0.34317,0.34317,2921.2,4749.3,1093.1,1.7484,1.7484,6244.4,5835.0,2.6226,2.3312,8098.8,6797.8,4.0796,4.371,19599.8,7475.4,4.6624,4.6624,20353.5,29342.8,5.2452,5.2452,21107.2,30020.5,5.5366,5.5366,21860.9,30698.1,5.828,6.1194,22614.6,42519.9,6.1194,6.4108,24988.1,63892.9,6.7022,6.9936,37330.0,64570.5,6.9936,7.8678
2026-02-17T22:45:00Z,TIA-USDT,0.34274,0.34274,0.34274,0.34274,2338.2,2564.3,2112.1,0.2918,0.2918,4937.8,11512.7,2.3341,3.2094,6032.7,12191.3,2.6259,6.1271,6788.0,22493.3,3.2094,6.7106,12402.5,33872.8,3.793,7.0024,13132.8,42734.2,4.0847,7.5859,13863.1,43412.9,4.96,7.8777,26165.4,44090.5,5.5436,8.4612,36675.1,45834.6,5.8353,8.753,41430.8,52309.3,6.1271,9.0448
2026-02-17T22:50:00Z,TIA-USDT,0.34163,0.34163,0.34163,0.34163,2544.35,774.3,4314.4,0.5854,0.5854,13817.7,5293.9,0.8781,3.2199,14592.0,14509.9,1.1709,3.5126,15366.3,21240.2,1.4636,5.8543,16140.6,22337.7,2.049,6.7324,38131.5,31985.7,2.3417,7.6106,40004.4,32667.1,2.9271,8.196,42647.0,33764.4,4.098,8.4887,47144.9,34444.9,6.7324,9.3669,48243.9,35126.4,7.3179,9.6596
2026-02-17T22:55:00Z,TIA-USDT,0.3417,0.3417,0.3417,0.3417,2041.25,2984.7,1097.8,2.3412,2.3412,5627.3,1555.1,2.6339,2.9265,6406.2,10548.0,2.9265,4.0972,11078.2,23877.7,3.2192,4.9751,11857.1,45280.6,3.5119,5.2678,12955.5,45961.4,3.8045,6.4384,14422.3,74537.9,4.0972,7.0237,15188.6,75215.7,4.3898,7.609,15954.9,85827.8,4.9751,7.9017,25491.6,86509.1,6.1457,8.1943
2026-02-17T23:00:00Z,TIA-USDT,0.341015,0.341015,0.341015,0.341015,1506.35,2367.6,645.1,1.9061,1.9061,6995.2,2268.6,2.4926,3.079,7790.3,2992.9,3.6655,3.9588,8891.0,13362.6,4.5453,4.5453,9499.1,25727.2,5.1317,4.8385,20315.5,26472.5,5.7182,5.1317,32215.8,27572.1,6.0115,5.7182,32829.6,50764.2,6.3047,6.0115,34543.4,59685.3,6.8912,8.0642,35156.3,60784.6,7.1844,8.6506
2026-02-17T23:05:00Z,TIA-USDT,0.34067,0.34067,0.34067,0.34067,1017.65,1848.8,186.5,1.1742,1.1742,6652.9,4451.8,1.4677,2.6419,9026.4,5552.7,3.816,4.1095,16273.9,6955.3,4.6966,4.4031,23456.6,19464.4,4.9902,5.2837,25323.9,42540.9,5.2837,5.5772,26089.2,51324.0,6.1643,5.8708,26854.5,52050.3,6.7514,6.1643,27378.1,53150.9,7.632,6.4579,33072.3,53877.2,8.2191,6.7514
2026-02-17T23:10:00Z,TIA-USDT,0.34095,0.34095,0.34095,0.34095,3973.2,3318.4,4628.0,3.2263,3.2263,5030.9,5728.0,3.5196,3.8129,7313.2,17749.3,3.8129,4.3995,7924.9,19634.8,4.1062,5.2794,18103.8,20304.0,4.3995,5.5727,18715.5,30139.1,4.9861,6.4526,19326.2,30924.8,5.5727,7.0392,21699.7,31710.5,6.1593,7.3325,23967.4,33454.6,6.7459,8.7989,28780.3,42335.1,7.0392,9.9721
2026-02-17T23:15:00Z,TIA-USDT,0.34116,0.34116,0.34116,0.34116,2776.2,4764.2,788.2,1.4656,1.4656,5504.2,1576.4,2.9312,2.0518,8122.0,2364.6,3.5174,2.3449,17199.7,3152.8,4.1036,2.9312,19573.2,7623.6,4.983,3.2243,20673.6,9071.7,5.8624,3.8105,21197.2,10694.6,7.0348,4.1036,27063.9,44988.6,7.3279,4.3968,57168.1,51513.9,8.2073,4.6899,57639.6,73798.8,8.7935,6.1555
2026-02-17T23:20:00Z,TIA-USDT,0.34121,0.34121,0.34121,0.34121,3368.6,5973.6,763.6,1.7584,1.7584,8565.6,1484.7,2.9307,2.0515,12039.3,2205.8,5.5684,2.6377,21603.0,2729.4,6.1546,2.9307,22703.4,3493.0,7.6199,3.2238,23227.0,4214.1,8.2061,3.81,23788.0,8307.5,8.7922,4.103,35647.3,9406.6,9.0853,4.3961,36119.3,21125.2,9.9645,5.2753,45515.1,22869.3,10.2576,5.5684
2026-02-17T23:25:00Z,TIA-USDT,0.34059,0.34059,0.34059,0.34059,914.95,1101.8,728.1,1.7616,1.7616,6106.4,5078.6,2.0553,2.0553,9787.1,5806.7,2.9361,2.3489,10522.4,7220.4,3.5233,2.6425,19716.9,7744.0,4.9913,3.5233,38226.9,8499.4,7.0466,4.1105,38746.6,18302.0,7.3402,4.9913,40372.6,30542.1,7.6338,5.2849,62536.1,53077.4,7.9274,5.8722,66653.7,54178.1,8.221,8.5146
2026-02-17T23:30:00Z,TIA-USDT,0.339855,0.339855,0.339855,0.339855,1858.95,2989.9,728.0,0.1471,0.1471,7846.7,1456.0,1.6183,0.7356,8951.0,2184.0,3.3838,1.3241,9688.4,2912.0,3.9723,1.9126,22088.9,3667.8,4.2665,2.5011,22192.9,8176.1,4.855,2.7953,23937.0,9985.8,5.7377,3.0896,25041.6,22285.8,6.032,4.5608,37112.2,23389.2,6.6205,5.4435,42218.9,54358.6,7.209,5.7377
2026-02-17T23:35:00Z,TIA-USDT,0.340285,0.340285,0.340285,0.340285,3494.6,2608.3,4380.9,1.9102,1.9102,3711.1,5128.9,2.204,3.3795,8470.1,6434.9,2.4979,3.6734,8574.1,7182.9,3.6734,4.555,9677.1,16150.6,4.2611,4.8489,21289.0,16912.6,5.1427,5.1427,21921.6,18014.6,6.0244,5.4366,23024.9,18776.6,6.906,6.0244,25965.7,19300.2,7.1998,6.6121,29497.3,41179.1,7.4937,7.1998
2026-02-17T23:40:00Z,TIA-USDT,0.340765,0.340765,0.340765,0.340765,1662.0,2608.3,715.7,1.614,1.614,3709.6,5929.4,2.2009,2.2009,4444.0,6645.1,3.9617,2.7878,5545.5,7369.0,4.2551,3.9617,10216.5,7892.6,5.429,4.2551,16989.8,8622.4,6.0159,4.5486,19835.6,10452.6,6.6028,5.7224,20359.2,17041.5,6.8962,6.8962,20735.9,25868.7,8.0701,7.1897,21735.9,26968.9,8.9504,7.7766
2026-02-17T23:45:00Z,TIA-USDT,0.34069,0.34069,0.34069,0.34069,758.15,735.0,781.3,2.6417,2.6417,6400.0,1882.3,2.9352,2.9352,8970.1,2663.6,3.2287,3.2287,10071.9,3187.2,4.9899,3.5223,23951.2,3901.1,5.5769,4.1093,33775.1,14328.6,5.8704,4.6964,34482.5,25786.3,6.164,5.2834,56348.7,27530.4,6.4575,5.5769,57056.9,28311.7,6.751,5.8704,57764.4,50138.3,7.338,6.164
2026-02-17T23:50:00Z,TIA-USDT,0.340585,0.340585,0.340585,0.340585,2940.95,1101.8,4780.1,1.6149,1.6149,5762.9,5475.7,2.7893,2.7893,6864.9,5999.3,3.3765,3.6702,7600.0,26736.8,4.2574,4.551,9344.1,27463.6,5.4318,4.8446,53165.1,28564.6,5.7254,5.1382,55865.6,40909.8,6.0191,5.7254,56573.2,41778.7,6.3127,6.0191,57282.0,42505.5,6.8999,6.3127,81048.9,64915.4,7.4871,6.6063
2026-02-17T23:55:00Z,TIA-USDT,0.34067,0.34067,0.34067,0.34067,2850.25,1101.5,4599.0,1.7612,1.7612,5472.4,5331.4,2.3483,3.816,6207.8,6557.1,2.9354,4.1095,7309.6,7289.5,4.4031,4.4031,9862.4,16228.8,4.6966,4.9902,12250.5,16961.2,5.2837,5.5772,21150.4,21901.4,5.5772,5.8708,22382.1,22633.8,7.0449,6.1643,23088.2,23734.4,7.632,6.7514,23798.2,24466.8,8.2191,7.3385
2026-02-18T00:00:00Z,TIA-USDT,0.34115,0.34115,0.34115,0.34115,3325.1,1099.9,5550.3,1.1725,1.1725,3628.9,6073.9,2.6381,1.4656,7239.1,18038.7,3.2244,2.0519,17166.9,40125.5,5.5694,2.9313,17917.6,49534.0,6.1557,4.69,23059.7,50633.2,6.4488,5.5694,26410.6,51229.5,6.7419,5.8625,28154.7,51829.8,7.3282,6.4488,28905.4,54174.3,7.6213,7.035,29656.1,63240.3,8.5007,8.2075
2026-02-18T00:05:00Z,TIA-USDT,0.34172,0.34172,0.34172,0.34172,3360.1,1855.6,4864.6,2.3411,2.3411,4408.4,16759.3,3.8043,3.219,6285.6,17338.3,4.3896,3.5116,7064.4,41246.1,4.6822,4.0969,7843.2,47905.4,5.5601,4.9748,13176.5,48505.1,5.8527,6.1454,13955.3,57710.3,6.7307,6.438,15699.4,58309.2,7.3159,6.7307,18307.7,58907.2,7.6086,7.6086,29817.4,61748.3,7.9012,8.4865
2026-02-18T00:10:00Z,TIA-USDT,0.34102,0.34102,0.34102,0.34102,2762.3,779.9,4744.7,1.7594,1.7594,5436.2,5268.3,2.0527,2.3459,6434.6,6368.2,2.3459,2.9324,7214.5,28736.4,2.9324,3.5189,10923.4,37156.4,3.5189,4.3986,20559.1,44220.1,4.1053,4.6918,21339.0,45319.7,4.3986,4.985,23083.1,45824.7,4.985,7.3309,23863.0,46364.5,5.2783,7.9174,24963.8,57851.5,5.5715,8.7971
2026-02-18T00:15:00Z,TIA-USDT,0.340925,0.340925,0.340925,0.340925,4995.5,5632.0,4359.0,1.3199,1.3199,10160.7,16192.4,2.4932,2.1999,10946.0,18321.4,2.7865,2.4932,12046.9,40599.3,3.3732,3.0799,12832.2,47192.2,3.6665,3.6665,14565.7,56803.6,4.5465,4.2531,15351.0,57903.6,5.1331,4.5465,26536.6,58434.9,5.4264,4.8398,30338.2,58966.1,5.7197,5.4264,31123.5,59497.4,6.3064,6.3064
2026-02-18T00:20:00Z,TIA-USDT,0.34093,0.34093,0.34093,0.34093,2615.0,4706.4,523.6,1.7599,1.7599,5434.2,4681.0,2.9332,2.0532,6162.0,16570.7,3.2265,2.6398,6889.8,16956.3,4.1064,2.9332,9734.9,38849.3,4.3997,3.5198,19268.5,45328.0,4.693,4.693,19989.6,54043.0,4.9864,4.9864,20710.7,55142.9,5.573,5.2797,21811.9,55684.7,6.4529,6.4529,24364.7,56227.6,6.7463,7.3329
2026-02-18T00:25:00Z,TIA-USDT,0.341025,0.341025,0.341025,0.341025,2786.65,1354.8,4218.5,1.906,1.906,2070.1,5318.3,2.1993,3.9587,2785.4,17016.9,2.4925,4.5451,5338.2,39443.7,2.7857,5.1316,11234.5,48192.3,3.079,5.4248,11949.8,48828.4,3.3722,6.5978,12665.1,49464.6,3.6654,7.1842,14409.2,50033.0,5.1316,8.0639,17109.7,51132.3,6.0113,8.3572,18734.2,51679.8,6.3045,9.2369
2026-02-18T00:30:00Z,TIA-USDT,0.341345,0.341345,0.341345,0.341345,630.15,736.7,523.6,1.6113,1.6113,1518.6,16355.0,1.9042,1.9042,2300.5,37919.4,2.1972,3.0761,4870.6,39407.7,3.0761,3.369,6752.0,45872.8,3.369,3.662,11537.5,49406.1,3.662,5.4197,12319.4,53197.5,3.9549,5.7127,13948.4,54295.9,4.2479,7.1775,16792.3,54450.6,5.7127,8.6423,19345.1,55548.7,6.0057,10.1071
2026-02-18T00:35:00Z,TIA-USDT,0.34161,0.34161,0.34161,0.34161,931.4,764.7,1098.1,1.4637,1.4637,1528.1,5740.2,1.7564,2.0491,2292.8,6838.1,2.9273,4.0982,3082.5,18476.4,3.5128,4.9764,5765.3,40166.5,4.6837,5.8546,10414.0,52161.9,5.5619,6.4401,11178.7,81495.9,6.7328,7.611,15526.8,88013.2,7.0256,7.9037,16526.8,89110.6,7.3183,8.1965,19079.6,89365.3,7.611,8.7819
2026-02-18T00:40:00Z,TIA-USDT,0.34083,0.34083,0.34083,0.34083,910.75,720.8,1100.7,1.1736,1.1736,1496.0,5552.3,1.467,1.467,2271.2,5960.6,2.3472,1.7604,7980.3,27884.2,2.6406,2.6406,8755.5,39701.1,3.2274,4.1076,12883.5,48199.7,4.1076,4.9878,15729.0,70466.7,5.2812,5.2812,27148.7,70546.7,5.868,5.868,35868.1,71646.8,9.3888,6.4548,37493.5,72746.7,9.6822,7.9218
2026-02-18T00:45:00Z,TIA-USDT,0.340595,0.340595,0.340595,0.340595,2308.6,761.9,3855.3,1.9084,1.9084,3006.0,4378.9,2.202,2.4956,7866.6,17294.5,2.4956,3.3764,8591.0,17724.4,2.7892,3.67,9692.9,39746.6,3.0828,4.5509,10417.3,47439.0,3.3764,5.4317,11141.7,53883.9,4.2573,6.3125,22761.5,54448.1,5.4317,6.6061,25314.3,55548.9,5.7253,7.1933,26416.5,56649.5,6.0189,8.9549
2026-02-18T00:50:00Z,TIA-USDT,0.339855,0.339855,0.339855,0.339855,1867.4,1640.9,2093.9,0.1471,0.1471,2428.8,28731.2,3.0896,0.7356,3216.7,32139.3,4.5608,1.0299,4004.6,33243.0,5.1493,2.2068,4792.5,45190.0,5.7377,2.5011,5897.1,79021.4,6.032,3.678,7641.2,88161.2,6.6205,5.7377,8429.1,89264.5,6.9147,6.032,18900.8,89961.9,7.209,6.9147,22939.8,92901.9,8.0917,8.0917
2026-02-18T00:55:00Z,TIA-USDT,0.339875,0.339875,0.339875,0.339875,4188.1,4698.1,3678.1,2.5009,2.5009,5802.3,4781.7,2.7951,2.7951,7117.7,5305.3,3.3836,3.0894,9670.5,5924.8,3.972,4.5605,20058.1,8139.7,5.7374,4.8547,20162.1,8759.0,6.0316,5.4432,21266.7,15979.2,6.6201,6.0316,22011.6,16598.5,6.9143,6.3259,23116.3,17217.8,7.2085,6.6201,29750.3,18320.9,7.797,7.797
2026-02-18T01:00:00Z,TIA-USDT,0.339425,0.339425,0.339425,0.339425,2861.3,4617.4,1105.2,1.3258,1.3258,6689.9,1628.8,3.3881,1.6204,16118.0,5390.2,4.2719,2.5042,17006.5,5888.7,4.5665,3.6827,18112.4,6993.6,5.1558,3.9773,18896.9,18650.6,5.4504,4.5665,21505.2,49280.1,6.3342,5.4504,23289.7,55933.2,6.9235,7.2181,27586.6,56475.3,7.2181,7.5127,39100.0,59323.9,8.1019,7.8073
2026-02-18T01:05:00Z,TIA-USDT,0.339945,0.339945,0.339945,0.339945,1540.0,1976.5,1103.5,2.2062,2.2062,6825.4,12915.3,2.5004,2.5004,7579.9,34923.4,2.7946,3.0887,8340.5,36550.3,3.3829,3.9712,9101.1,40221.5,3.6771,4.2654,12414.5,46773.2,4.2654,5.1479,13518.7,47340.8,4.8537,5.4421,16219.2,47865.8,5.4421,6.0304,17963.3,48432.6,6.0304,6.6187,40364.1,48997.9,6.3246,7.5012
2026-02-18T01:10:00Z,TIA-USDT,0.339965,0.339965,0.339965,0.339965,1156.4,1209.3,1103.5,1.0295,1.0295,5755.4,1627.1,1.912,3.6768,6520.7,5384.7,2.2061,4.2651,7286.0,5909.7,3.0886,6.03,8051.3,6531.9,3.6768,6.3242,10604.1,10161.5,3.971,6.6183,11369.4,10783.8,4.2651,6.9125,18618.8,11325.0,4.5593,7.7949,31519.6,23587.5,5.7359,8.0891,41473.0,31046.9,6.03,8.3832
2026-02-18T01:15:00Z,TIA-USDT,0.34025,0.34025,0.34025,0.34025,3829.25,5591.6,2066.9,3.5268,3.5268,7830.0,3169.2,3.8207,3.8207,11506.2,3772.6,4.1146,5.5841,12237.3,4874.6,4.4085,6.7597,14790.1,5476.4,4.9963,7.3475,15516.6,13714.9,5.2902,8.2292,16247.7,15459.0,5.5841,8.5231,17351.1,16059.8,6.1719,9.4048,18874.7,17803.9,7.0536,13.5195,20618.8,25047.4,7.3475,13.8134
2026-02-18T01:20:00Z,TIA-USDT,0.3405,0.3405,0.3405,0.3405,1101.1,1102.2,1100.0,2.6432,2.6432,6094.3,4975.6,2.9369,2.9369,6832.9,6077.1,4.1116,4.1116,7811.4,7077.1,4.4053,5.2863,8550.0,41491.3,4.699,5.58,10294.1,42592.5,4.9927,5.8737,11032.7,43193.9,5.2863,6.4611,14688.0,72708.9,5.8737,7.3421,15426.6,73310.3,6.1674,7.6358,25606.8,80044.5,6.4611,7.9295
2026-02-18T01:25:00Z,TIA-USDT,0.340395,0.340395,0.340395,0.340395,3039.35,4976.6,1102.1,1.6158,1.6158,5750.2,12713.1,2.7909,1.9095,6523.8,14453.2,3.6722,2.2033,8289.1,17086.7,4.2598,2.4971,17793.1,17610.3,4.5535,2.7909,18512.4,29144.9,5.1411,3.966,21082.5,52828.2,5.7286,4.5535,22959.0,60950.0,6.0224,5.7286,24703.1,61560.9,6.61,6.3162,25806.1,69861.1,7.4913,6.9037
2026-02-18T01:30:00Z,TIA-USDT,0.339605,0.339605,0.339605,0.339605,3046.05,4987.5,1104.6,1.914,1.914,6677.3,5029.8,2.2084,2.2084,7426.4,5553.4,2.5029,2.7974,8175.5,17969.1,3.0918,4.2697,8912.5,19073.4,3.9752,4.5641,12498.9,47374.6,4.5641,4.8586,13498.9,54762.0,4.8586,5.4475,23123.7,55385.2,5.153,5.742,24123.7,56008.9,7.2143,6.3309,27782.1,57112.9,7.5087,7.5087
2026-02-18T01:35:00Z,TIA-USDT,0.339605,0.339605,0.339605,0.339605,4739.8,4751.7,4727.9,2.2084,2.2084,5857.0,5500.2,4.5641,2.5029,14661.8,6023.8,5.153,2.7974,15767.3,6796.1,6.3309,3.0918,16327.7,7568.4,6.9198,3.3863,17327.7,9340.7,7.5087,4.2697,17888.2,22147.1,7.8032,4.5641,20964.6,22919.4,8.3921,4.8586,27419.4,30978.5,8.6866,5.4475,37543.4,42650.2,8.981,5.742
2026-02-18T01:40:00Z,TIA-USDT,0.34014,0.34014,0.34014,0.34014,1103.0,1103.3,1102.7,2.94,2.94,3847.4,1841.4,4.4099,3.234,4951.0,2580.1,4.7039,3.528,11468.6,3338.1,4.9979,4.116,23081.8,4096.1,5.2919,4.7039,23675.8,4854.1,5.5859,5.2919,49194.7,9764.6,6.4679,5.8799,49789.0,10866.9,7.0559,6.7619,56309.6,22544.8,7.9379,7.3499,60606.5,23068.4,8.5259,7.6439
2026-02-18T01:45:00Z,TIA-USDT,0.339585,0.339585,0.339585,0.339585,2693.1,842.9,4543.3,1.9141,1.9141,1948.0,5066.9,2.2086,3.3865,7461.3,6171.3,2.5031,3.9754,9205.4,18013.5,4.2699,4.2699,11775.5,18736.0,4.5644,4.5644,12775.5,42067.9,5.1533,4.8589,14880.9,51097.1,5.4478,5.1533,24091.7,51819.6,5.7423,5.7423,24735.6,52542.1,6.3313,6.9202,25379.2,54286.2,7.2147,7.5092
2026-02-18T01:50:00Z,TIA-USDT,0.33966,0.33966,0.33966,0.33966,3221.9,5722.2,721.6,2.0609,2.0609,6827.2,6126.3,3.5329,2.3553,7827.2,6887.7,5.005,2.6497,17903.2,7649.1,5.2994,2.9441,19008.4,19906.6,5.8882,3.8274,20752.5,20430.2,6.4771,4.1218,21348.6,21198.7,6.7715,4.4162,22467.8,33890.0,7.0659,5.005,23467.8,42980.8,7.6547,5.2994,26663.6,65551.6,7.9491,5.5938
2026-02-18T01:55:00Z,TIA-USDT,0.340045,0.340045,0.340045,0.340045,2591.95,686.0,4497.9,2.2056,2.2056,1789.6,5600.8,2.4997,4.2641,4912.9,6124.4,3.9701,4.5582,8313.7,7618.1,4.2641,4.8523,9029.8,8356.9,4.5582,5.4405,10029.8,9120.3,5.4405,5.7345,10746.6,14680.9,5.7345,6.0286,11746.6,19778.2,6.0286,6.3227,13464.7,20517.0,6.3227,6.6168,15092.4,21619.4,6.6168,8.3812
2026-02-18T02:00:00Z,TIA-USDT,0.3406,0.3406,0.3406,0.3406,872.3,643.2,1101.4,1.7616,1.7616,3213.3,1882.5,2.6424,2.0552,5568.9,2663.6,3.2296,2.6424,7787.1,3444.7,3.5232,2.936,8787.1,4225.8,4.404,3.5232,12826.6,5326.9,4.6976,4.1104,13826.6,6108.0,5.5784,4.404,14439.1,23552.0,5.872,4.6976,15439.1,46019.0,6.1656,5.5784,29574.0,48763.1,6.4592,5.872
2026-02-18T02:05:00Z,TIA-USDT,0.342005,0.342005,0.342005,0.342005,693.75,644.8,742.7,2.193,2.193,1742.1,1485.4,2.4853,2.7777,2742.1,2582.1,6.2865,3.0701,15702.3,3324.8,6.5789,3.3625,17329.4,5067.5,6.8712,4.2397,23486.2,10212.3,7.1636,4.5321,47397.6,12038.0,7.456,5.1169,66344.3,13038.0,7.7484,6.5789,66867.9,16305.7,8.0408,6.8712,67491.5,28253.1,8.6256,7.1636
2026-02-18T02:10:00Z,TIA-USDT,0.34163,0.34163,0.34163,0.34163,3850.2,6602.4,1098.0,2.6344,2.6344,9172.5,6782.5,4.098,3.8053,10172.5,7491.5,4.9761,4.098,11172.5,8311.5,5.5616,4.3907,24894.3,9020.5,5.8543,4.6834,29296.9,10729.5,6.147,4.9761,40052.3,23517.7,6.4397,5.2689,40678.7,46537.1,6.7324,5.5616,63356.9,47634.6,7.0251,6.7324,76301.5,48381.8,7.3179,7.0251
2026-02-18T02:15:00Z,TIA-USDT,0.341015,0.341015,0.341015,0.341015,4948.75,5022.1,4875.4,1.9061,1.9061,6122.5,5719.2,2.1993,2.7858,6764.6,18065.9,3.3723,3.079,7407.2,19165.7,3.9588,3.3723,8507.9,22519.4,4.252,4.252,10152.1,31964.4,4.5453,4.5453,21959.8,32964.4,4.8385,4.8385,22600.7,54563.4,5.1317,5.1317,25153.5,56398.3,5.425,5.7182,30281.7,57398.3,5.7182,6.0115
2026-02-18T02:20:00Z,TIA-USDT,0.34088,0.34088,0.34088,0.34088,2916.6,4732.7,1100.5,1.7602,1.7602,5374.4,5476.6,2.6402,2.0535,6475.4,6270.4,3.2269,2.6402,7117.2,7270.4,3.5203,3.5203,7778.4,8794.0,3.8137,3.8137,8420.2,31335.0,4.107,4.107,18508.8,33435.2,4.6937,4.4004,19150.4,45368.3,5.2805,4.6937,21750.6,53918.8,6.4539,4.9871,22852.0,88075.3,6.7472,5.8672
2026-02-18T02:25:00Z,TIA-USDT,0.34108,0.34108,0.34108,0.34108,2754.85,4750.7,759.0,1.7591,1.7591,7350.9,6584.2,3.8114,2.0523,8350.9,28835.8,4.1046,3.8114,9350.9,42169.4,4.3978,4.1046,18923.5,42945.1,4.691,4.3978,19590.9,43945.1,5.2774,4.691,20231.5,54811.3,5.8637,4.9842,20335.5,77212.1,6.1569,5.5705,21436.2,78956.2,6.4501,5.8637,24632.0,79731.9,6.7433,6.1569
2026-02-18T02:30:00Z,TIA-USDT,0.341775,0.341775,0.341775,0.341775,3819.05,6540.5,1097.6,1.9018,1.9018,7540.5,2194.9,3.6574,3.95,11991.2,7658.1,3.95,5.1203,15591.4,9402.2,4.2426,5.4129,17243.7,22109.7,4.5351,5.7055,23749.5,45250.8,4.8277,6.5833,65300.6,58879.9,5.1203,6.8759,67050.4,59403.5,5.4129,7.1685,88758.7,60130.3,5.7055,7.461,89410.0,82494.5,5.9981,8.3388
2026-02-18T02:35:00Z,TIA-USDT,0.342415,0.342415,0.342415,0.342415,3283.9,761.6,5806.2,2.1903,2.1903,1522.1,6329.8,3.3585,3.3585,2269.4,7425.1,3.6505,4.2346,3469.5,29143.8,3.9426,4.8187,6039.6,32954.8,4.2346,5.9869,11124.8,49384.3,4.5267,6.2789,11894.1,71085.5,4.8187,7.1551,14464.2,83098.3,5.4028,7.4471,15233.5,84193.2,5.6948,8.0312,15975.9,84605.5,6.863,8.9073
2026-02-18T02:40:00Z,TIA-USDT,0.34259,0.34259,0.34259,0.34259,905.1,715.2,1095.0,2.0433,2.0433,1451.9,5414.1,2.3352,2.3352,8085.6,7199.1,2.627,2.627,8822.3,7722.7,2.9189,3.7946,9593.4,19539.4,3.2108,4.3784,12888.3,41317.2,3.7946,4.9622,16173.6,52761.6,4.0865,5.8379,18534.6,74388.4,5.546,6.7136,23635.6,78107.3,5.8379,7.2974,24159.2,81982.5,7.2974,7.5892
2026-02-18T02:45:00Z,TIA-USDT,0.3421,0.3421,0.3421,0.3421,2309.25,352.0,4266.5,2.0462,2.0462,5976.1,5362.9,2.6308,3.2154,6702.8,5886.5,2.9231,3.5077,8540.6,6591.6,3.5077,3.8001,11820.1,18560.1,3.8001,4.0924,13564.2,40137.1,4.0924,4.677,14290.9,48500.7,4.3847,5.2616,14394.9,49596.8,4.677,5.5539,21112.4,50178.2,4.9693,7.0155,23720.7,51970.0,5.2616,8.4771
2026-02-18T02:50:00Z,TIA-USDT,0.342385,0.342385,0.342385,0.342385,2793.55,4906.9,680.2,2.1905,2.1905,5652.7,4626.9,2.4826,2.4826,8993.7,5150.5,4.5271,3.9429,9751.8,12918.4,4.8191,5.6953,19369.0,25070.7,5.4033,6.5715,20123.7,25594.3,5.6953,6.8636,22676.5,47343.2,5.9874,7.1557,23447.4,47905.3,6.2795,7.4478,24543.9,49000.3,6.8636,7.7398,25838.4,49615.6,7.1557,8.616
2026-02-18T02:55:00Z,TIA-USDT,0.342295,0.342295,0.342295,0.342295,3281.45,5606.3,956.6,2.4832,2.4832,6343.2,1036.6,2.7754,2.7754,8207.3,1560.2,3.0675,3.6518,8944.2,2223.3,3.3597,3.944,9681.1,3318.9,4.2361,4.5283,10418.0,11578.1,4.5283,5.4047,13258.8,12153.5,5.1125,6.8654,22861.0,12790.0,5.6968,7.7419,22965.0,14521.6,7.4497,8.6183,23488.6,17265.7,7.7419,9.2026
2026-02-18T03:00:00Z,TIA-USDT,0.342805,0.342805,0.342805,0.342805,3789.95,2501.8,5078.1,2.1878,2.1878,3259.5,6238.1,2.4795,3.3547,4017.2,17678.1,3.063,3.9381,4808.7,18772.1,3.6464,4.2298,5566.4,41143.2,3.9381,4.5215,8876.9,53289.6,4.5215,5.9801,9971.9,74879.8,4.8132,6.8552,14275.1,85178.3,5.3967,7.1469,20735.8,85850.8,5.6884,7.7303,25180.4,85882.9,6.2718,11.5226
2026-02-18T03:05:00Z,TIA-USDT,0.34231,0.34231,0.34231,0.34231,1365.5,617.2,2113.8,1.7528,1.7528,5538.9,5917.7,2.0449,2.0449,6276.7,6441.3,2.3371,2.9213,7014.5,18600.5,2.6292,3.5056,7757.4,40327.3,3.2135,4.0899,12054.3,48638.8,3.7977,5.5505,20186.7,49734.2,4.0899,5.8427,21283.2,50402.0,4.382,6.4269,30018.2,51074.8,5.2584,7.0112,30122.2,51746.2,6.1348,7.8876
2026-02-18T03:10:00Z,TIA-USDT,0.342945,0.342945,0.342945,0.342945,1326.55,1559.4,1093.7,2.7701,2.7701,2335.8,5406.5,3.0617,3.3533,4888.6,5964.6,3.6449,4.5197,5665.0,6488.2,3.9365,4.8113,6441.4,8220.4,4.2281,5.1029,7535.9,8777.8,4.5197,5.3945,10144.2,9336.0,4.8113,5.9776,10920.6,10429.3,5.1029,6.8524,12664.7,10461.4,5.3945,7.4356,13188.3,11018.8,6.2692,9.1851
2026-02-18T03:15:00Z,TIA-USDT,0.343485,0.343485,0.343485,0.343485,5749.9,7380.9,4118.9,2.4746,2.4746,8110.2,4763.2,3.0569,3.348,9932.2,5855.0,3.6392,4.5126,12405.6,28174.0,4.2214,4.8037,12929.2,29832.0,4.5126,6.8416,15533.2,30423.5,5.386,7.4239,18086.0,31015.1,6.5505,8.0062,20746.1,34701.0,7.4239,8.5884,24332.6,38851.0,7.715,8.8796,45675.4,41759.1,8.0062,11.2086
2026-02-18T03:20:00Z,TIA-USDT,0.34342,0.34342,0.34342,0.34342,7380.05,13667.8,1092.3,2.3295,2.3295,15411.9,5713.9,2.6207,4.659,16142.8,6805.9,2.9119,4.9502,18843.3,7329.5,3.2031,5.5326,19595.4,19508.0,3.7855,8.1533,32253.2,20599.6,4.659,8.4445,33005.3,21192.5,4.9502,8.7357,35558.1,24843.1,5.2414,9.0268,36833.8,29075.2,5.5326,9.318,58635.6,40677.1,5.8238,9.6092
2026-02-18T03:25:00Z,TIA-USDT,0.343535,0.343535,0.343535,0.343535,1677.65,2263.4,1091.9,2.1832,2.1832,11450.5,14943.5,2.4743,3.6386,12174.6,16899.4,2.7654,3.9297,12942.7,39814.3,3.9297,4.5119,14768.9,52261.1,4.2208,5.0941,15502.5,53352.7,4.5119,5.3852,17246.6,76063.9,5.0941,6.8406,17970.7,76697.5,5.3852,7.4228,20570.9,80612.3,5.6763,7.7139,21094.5,82337.1,5.9674,8.005
2026-02-18T03:30:00Z,TIA-USDT,0.34348,0.34348,0.34348,0.34348,2989.55,4886.8,1092.3,1.7468,1.7468,5635.4,13370.2,2.9114,2.3291,6728.2,18226.3,3.7848,2.6202,7476.8,39966.8,4.0759,3.4937,8257.6,51341.6,4.3671,3.7848,9006.2,51865.2,4.6582,4.0759,18210.5,73208.3,4.9493,5.2405,26490.9,81967.0,5.2405,5.8228,29061.0,82616.5,5.8228,6.1139,29809.6,83264.7,6.405,6.6962
2026-02-18T03:35:00Z,TIA-USDT,0.343085,0.343085,0.343085,0.343085,13385.7,4378.2,22393.2,1.8946,1.8946,6982.2,26936.1,2.4775,2.4775,8076.2,38723.0,2.769,3.0605,8842.8,39246.6,3.6434,3.3519,9570.6,40339.9,3.9349,3.9349,10298.4,62062.4,4.2264,4.8093,11009.9,70556.4,4.5178,5.6837,13848.2,71232.3,4.8093,5.9752,30388.4,71908.6,5.1008,6.5581,31220.2,73001.5,5.6837,6.8496
2026-02-18T03:40:00Z,TIA-USDT,0.343285,0.343285,0.343285,0.343285,2329.2,730.6,3927.8,2.1848,2.1848,1571.8,4451.4,2.4761,3.0587,2317.5,5544.0,2.7674,3.9326,3063.2,17588.1,3.35,4.5152,5663.4,39258.2,3.6413,5.0978,6409.1,39934.2,3.9326,5.3891,7154.8,40609.7,4.2239,5.9717,8248.3,48593.3,4.8065,7.1369,9992.4,49269.2,5.3891,8.5934,14787.1,50361.3,5.6804,8.8847
2026-02-18T03:45:00Z,TIA-USDT,0.34286,0.34286,0.34286,0.34286,3392.15,5690.2,1094.1,1.4583,1.4583,6420.3,5109.1,1.75,2.9166,7278.4,6196.3,2.0416,3.7916,8008.5,29002.7,2.3333,5.8333,8738.6,37195.0,3.2083,6.1249,9498.3,37871.4,3.5,6.4166,11242.4,38965.0,3.7916,6.7083,21052.1,39642.3,4.6666,6.9999,23622.2,46203.5,5.25,7.8749,24717.1,46880.5,5.5416,9.3333
2026-02-18T03:50:00Z,TIA-USDT,0.343015,0.343015,0.343015,0.343015,1722.95,2352.1,1093.8,0.4373,0.4373,4812.7,3315.6,3.3526,1.0204,6556.8,3839.2,4.2272,1.895,8185.4,5093.3,4.5188,3.6442,8955.1,7008.5,5.1018,3.9357,10819.2,11394.0,5.6849,4.2272,21027.0,12071.2,6.5595,4.8103,21796.7,12747.2,6.851,5.6849,28226.3,13917.9,7.4341,6.851,38113.3,29861.9,8.6002,7.1425
2026-02-18T03:55:00Z,TIA-USDT,0.343,0.343,0.343,0.343,1443.0,718.5,2167.5,1.4577,1.4577,1437.0,6338.7,1.7493,4.3732,2333.7,6896.9,2.0408,4.6647,9978.7,11132.5,2.6239,4.9563,10697.2,11656.1,2.9155,5.2478,13574.4,12749.2,3.207,6.9971,15318.5,21348.5,3.7901,7.5802,16412.9,22025.4,4.6647,7.8717,18965.7,22702.3,4.9563,8.7464,23462.7,26968.3,6.414,9.0379
2026-02-18T04:00:00Z,TIA-USDT,0.34238,0.34238,0.34238,0.34238,2564.05,4349.3,778.8,2.0445,2.0445,5445.4,13165.2,2.3366,2.3366,6541.7,14467.6,4.3811,2.9207,7282.4,36573.4,4.6732,3.2128,13740.4,37344.5,6.4256,3.5049,18262.5,39211.0,6.7177,4.089,18922.1,39982.1,7.886,4.3811,20542.4,42354.2,8.4701,5.8415,35866.0,44759.6,9.0543,6.4256,36529.6,46503.7,9.3463,7.0098
2026-02-18T04:05:00Z,TIA-USDT,0.34278,0.34278,0.34278,0.34278,3396.1,4276.6,2515.6,1.7504,1.7504,5018.4,7236.1,2.6256,2.3339,13409.1,8495.7,3.5008,2.6256,16017.4,9231.7,4.6677,2.9173,17520.0,9967.7,4.9594,3.5008,18030.3,11376.7,5.5429,4.376,18134.3,44647.6,5.8346,4.6677,30354.1,45401.4,6.7098,4.9594,52572.1,61049.0,7.2933,5.2512,53667.5,62142.9,7.585,5.8346
2026-02-18T04:10:00Z,TIA-USDT,0.34243,0.34243,0.34243,0.34243,2663.85,4542.0,785.7,2.3362,2.3362,5063.7,2196.2,3.5044,2.6283,6159.8,2966.4,3.7964,2.9203,6198.1,3736.6,5.5486,3.2123,7294.4,37712.1,5.8406,3.7964,7772.2,38977.0,6.1326,4.0884,10390.2,39718.3,6.7167,4.3805,11892.6,42043.7,7.0087,5.5486,20194.6,44291.9,7.3008,5.8406,21938.7,45386.9,7.8848,6.4247
2026-02-18T04:15:00Z,TIA-USDT,0.343025,0.343025,0.343025,0.343025,2770.85,4448.0,1093.7,0.4373,0.4373,4963.7,7614.3,0.7288,0.7288,5963.7,12352.5,3.644,3.3525,14408.8,24819.8,3.9356,3.9356,15408.8,25343.4,4.8101,4.2271,16455.8,26090.3,5.1017,4.5186,20008.6,47643.8,5.3932,4.8101,23385.5,49839.5,5.6847,5.3932,23879.5,59412.5,6.5593,5.6847,27060.7,60159.4,6.8508,6.2678
2026-02-18T04:20:00Z,TIA-USDT,0.34268,0.34268,0.34268,0.34268,609.6,445.9,773.3,2.0427,2.0427,9422.4,2623.0,2.9182,2.3345,11166.5,3378.1,3.7936,2.9182,12261.9,14804.8,4.6691,3.21,14870.2,15527.6,5.2527,3.5018,15393.8,20133.1,5.5445,3.7936,17946.6,42497.5,6.1282,4.0854,26286.2,43270.8,6.7118,4.3773,48315.6,43794.4,7.0036,5.5445,48810.1,46407.7,7.2954,5.8363
2026-02-18T04:25:00Z,TIA-USDT,0.342505,0.342505,0.342505,0.342505,1134.7,483.7,1785.7,3.0656,3.0656,8197.9,2524.4,3.6496,3.3576,9293.8,3263.1,4.2335,3.6496,11863.9,14674.8,5.1094,3.9415,13483.6,15413.5,6.2773,4.2335,14032.5,27113.4,6.5692,4.5255,26464.4,29231.7,7.1532,4.8174,29017.2,30050.4,7.4451,5.1094,39324.4,31145.3,7.7371,5.4014,60821.8,42872.1,8.0291,5.6933
2026-02-18T04:30:00Z,TIA-USDT,0.342685,0.342685,0.342685,0.342685,2613.45,4132.1,1094.8,0.1459,0.1459,5132.1,7520.2,3.3559,0.7295,13488.5,8275.0,3.6477,2.4804,14488.5,9369.5,4.2313,3.064,16232.6,11679.3,4.5231,3.6477,17232.6,26589.4,4.8149,3.9395,19832.8,48139.6,5.1067,4.8149,20832.8,48894.4,5.3985,5.1067,23909.2,49418.0,5.6904,5.3985,35541.6,50512.2,5.9822,5.6904
2026-02-18T04:35:00Z,TIA-USDT,0.34268,0.34268,0.34268,0.34268,2770.3,4445.8,1094.8,0.2918,0.2918,7049.8,8890.2,1.7509,2.3345,7153.8,9631.9,2.9182,3.5018,15736.6,14273.5,3.21,3.7936,16300.7,15061.6,4.6691,4.0854,22139.9,15849.7,4.9609,4.6691,34985.8,17119.1,5.5445,5.2527,36073.6,30663.6,5.8363,5.5445,57954.7,52842.2,6.1282,6.1282,69214.3,53630.3,7.0036,6.42
2026-02-18T04:40:00Z,TIA-USDT,0.34263,0.34263,0.34263,0.34263,4959.8,8824.8,1094.8,2.3349,2.3349,9388.2,13009.6,3.2105,2.6267,13027.8,34526.7,4.3779,3.7942,27531.6,45927.3,4.6698,4.6698,27635.6,47021.8,4.9616,5.2535,28731.2,49074.1,5.5453,5.8372,63172.4,49824.5,5.8372,6.1291,71548.6,72243.7,6.1291,6.4209,95073.0,72767.3,7.5884,6.7128,97993.9,73517.7,7.8802,7.0046
2026-02-18T04:45:00Z,TIA-USDT,0.342375,0.342375,0.342375,0.342375,1898.05,2700.5,1095.6,2.1906,2.1906,15107.4,5764.6,2.7747,6.2797,15670.2,7636.0,3.0668,6.5717,40300.6,14118.1,3.3589,6.8638,40865.9,14859.4,3.651,7.1559,43706.3,15606.5,4.5272,7.7401,60942.3,18833.7,4.8193,8.3242,65294.2,19928.6,5.9876,8.6163,66390.7,34275.5,6.2797,8.9084,69878.6,42963.8,6.8638,9.2004
2026-02-18T04:50:00Z,TIA-USDT,0.34278,0.34278,0.34278,0.34278,2553.9,4013.4,1094.4,1.4587,1.4587,6613.6,1812.2,2.3339,2.3339,7708.6,2530.0,4.0843,2.6256,16345.4,6955.4,4.6677,2.9173,22182.9,16203.6,4.9594,3.2091,22796.1,16921.4,5.8346,4.376,34733.1,18665.5,6.1264,4.6677,56561.9,20283.1,6.4181,4.9594,57657.2,21000.9,7.0016,5.2512,58245.6,30416.4,7.585,6.1264
2026-02-18T04:55:00Z,TIA-USDT,0.342395,0.342395,0.342395,0.342395,4329.1,4383.8,4274.4,2.1905,2.1905,5480.0,5369.8,4.5269,3.3587,7871.9,6090.1,4.819,4.2349,10424.7,6613.7,5.1111,4.5269,18253.9,7334.0,5.4031,4.819,18863.9,9195.4,6.2793,5.1111,19387.5,20507.9,6.5714,5.4031,20035.4,21292.4,6.8634,6.5714,21132.0,22076.9,8.0317,7.1555,29259.5,23171.8,9.1999,8.6158
2026-02-18T05:00:00Z,TIA-USDT,0.342565,0.342565,0.342565,0.342565,4577.65,4135.9,5019.4,1.8975,1.8975,5231.4,5543.0,2.4813,2.1894,7784.2,6638.0,4.2328,2.4813,16554.6,7420.0,4.5247,2.7732,20447.3,8138.4,4.8166,3.357,22191.4,17404.0,5.6924,4.8166,23287.3,27361.0,5.9843,5.4004,23933.8,28455.6,6.2762,5.6924,24933.8,30199.7,7.1519,6.2762,32973.3,30918.1,7.4438,6.86
2026-02-18T05:05:00Z,TIA-USDT,0.342415,0.342415,0.342415,0.342415,2546.0,3996.4,1095.6,1.3142,1.3142,12413.5,12071.3,4.2346,2.4824,24902.1,24673.8,5.6948,3.3585,28602.4,25197.4,5.9869,3.6505,31155.2,25926.1,6.2789,3.9426,31834.2,26654.8,6.571,4.2346,43738.5,40105.8,6.863,4.5267,74332.4,41929.7,7.7391,5.1108,75041.9,69129.7,8.0312,5.4028,76138.5,73778.8,8.3232,5.6948
2026-02-18T05:10:00Z,TIA-USDT,0.34275,0.34275,0.34275,0.34275,2599.35,4161.4,1037.3,1.7505,1.7505,6765.4,5504.3,4.0846,2.0423,15860.8,6027.9,4.6681,2.3341,16275.1,19819.7,4.9599,3.2093,16895.5,20569.9,5.5434,4.0846,17515.9,42814.2,6.7104,4.3764,23355.1,55315.0,7.0022,4.6681,24450.5,70711.5,7.2939,4.9599,25002.8,71494.6,7.5857,5.2516,29299.7,72588.6,7.8775,5.5434
2026-02-18T05:15:00Z,TIA-USDT,0.343915,0.343915,0.343915,0.343915,2588.9,4417.7,760.1,1.5992,1.5992,5509.1,8435.0,4.5069,1.89,14244.8,13215.2,4.7977,2.1808,16070.3,15828.7,6.5423,2.4715,28220.6,17112.4,7.9962,3.0531,36580.6,17853.9,8.2869,3.6346,37314.5,29643.3,8.8685,4.5069,61743.3,30403.4,9.1592,4.7977,65313.2,40421.9,9.45,5.0885,68223.9,62559.9,10.6131,5.3792
2026-02-18T05:20:00Z,TIA-USDT,0.343625,0.343625,0.343625,0.343625,2557.1,4022.5,1091.7,1.8916,1.8916,5114.8,12271.1,4.2197,2.1826,13411.7,13014.2,4.8017,2.4736,14411.7,13537.8,5.6748,3.0557,16964.5,14280.9,5.9658,3.6377,17512.5,16196.8,6.2568,4.5107,18060.5,28311.9,6.5478,4.8017,19804.6,37810.4,6.8389,5.0928,21355.9,38552.9,7.4209,5.3838,46636.4,60612.3,7.7119,5.6748
2026-02-18T05:25:00Z,TIA-USDT,0.342925,0.342925,0.342925,0.342925,6124.15,3905.5,8342.8,2.1871,2.1871,5000.0,9109.5,4.2283,2.7703,12937.9,10399.8,6.8528,3.3535,14486.7,21883.2,7.1444,4.5199,26204.5,26425.7,7.436,5.1032,27204.5,48164.8,7.7276,5.3948,30328.3,49258.2,8.0192,5.978,34167.4,50040.4,8.3109,6.2696,46235.6,51133.7,8.6025,7.7276,68073.1,51915.9,9.1857,8.0192
2026-02-18T05:30:00Z,TIA-USDT,0.34292,0.34292,0.34292,0.34292,2699.45,4305.0,1093.9,2.0413,2.0413,5399.6,7535.6,4.9574,2.3329,8999.8,23476.4,5.5407,2.9161,14296.7,24730.2,5.8323,3.4994,22798.7,49216.9,6.1239,4.3742,23360.7,49947.1,6.4155,4.6658,35192.8,51040.7,6.7071,4.9574,35754.8,51770.9,6.9987,5.5407,59204.3,52501.1,7.5819,6.4155,59765.5,61993.8,7.8736,6.7071
2026-02-18T05:35:00Z,TIA-USDT,0.343215,0.343215,0.343215,0.343215,2475.15,3857.3,1093.0,1.8939,1.8939,5601.4,6011.1,4.8075,2.1852,13864.3,6782.8,5.0988,2.7679,14958.0,7554.5,5.3902,3.3507,15519.1,8078.1,6.5557,3.9334,16519.1,10960.8,6.847,4.2248,17042.7,20631.6,7.1384,5.3902,39429.3,43447.2,7.4297,5.6816,40429.3,44539.7,7.7211,6.2643,46676.3,46283.8,8.0125,7.1384
2026-02-18T05:40:00Z,TIA-USDT,0.343385,0.343385,0.343385,0.343385,2577.95,4063.5,1092.4,1.6017,1.6017,5156.5,1876.1,3.9314,2.7666,6156.5,12995.1,4.5139,3.0578,25519.6,13744.4,4.8051,4.5139,26097.9,14836.5,5.0963,4.8051,47881.8,16109.4,5.6788,5.0963,48983.7,17881.5,6.2612,5.3875,61818.5,29426.2,6.5524,5.6788,64901.4,61208.5,6.8436,6.2612,66645.5,63049.7,7.1348,6.8436
2026-02-18T05:45:00Z,TIA-USDT,0.344015,0.344015,0.344015,0.344015,3048.45,1090.8,5006.1,1.8895,1.8895,5278.9,6096.3,2.4708,3.6336,6370.0,8623.5,4.2149,3.9242,9559.7,9147.1,4.5056,4.2149,21141.5,9864.0,5.3777,4.5056,29022.2,20088.9,5.6684,5.087,50533.4,32657.2,6.2497,5.6684,52277.5,33387.5,6.5404,5.959,82413.0,40061.9,6.8311,6.2497,82998.2,61961.0,7.1218,6.8311
2026-02-18T05:50:00Z,TIA-USDT,0.343595,0.343595,0.343595,0.343595,933.8,1092.1,775.5,1.3097,1.3097,4969.4,1551.0,2.1828,1.8918,5073.4,6266.5,3.0559,2.1828,6165.7,7042.0,3.347,3.929,8769.7,13621.0,4.8022,4.2201,9769.7,15560.8,5.0932,4.5111,29058.7,16336.3,5.3842,4.8022,51074.2,16859.9,5.9663,5.0932,52166.8,28275.5,6.2574,5.3842,54719.6,39811.0,6.5484,6.5484
2026-02-18T05:55:00Z,TIA-USDT,0.343415,0.343415,0.343415,0.343415,1575.9,1092.8,2059.0,2.4751,2.4751,5259.7,7437.4,2.7663,2.7663,5907.1,8153.9,5.0959,3.3487,7553.4,8870.4,6.2606,3.9311,10170.2,11202.5,6.5518,4.5135,18744.8,12202.5,6.843,6.2606,19438.5,23059.8,7.1342,6.5518,21991.3,23815.4,7.4254,6.843,24382.2,25559.5,7.7166,7.7166,25475.7,26650.9,9.1726,10.9197
2026-02-18T06:00:00Z,TIA-USDT,0.34375,0.34375,0.34375,0.34375,2853.6,3876.0,1831.2,1.7455,1.7455,4967.8,6781.8,3.2,2.0364,16323.4,7521.7,4.3636,2.3273,25795.7,8261.6,4.9455,2.9091,26453.2,9001.5,5.2364,3.2,47721.0,9525.1,5.5273,3.4909,60145.1,10265.0,5.8182,3.7818,62745.3,21889.3,6.4,4.3636,63392.4,31683.4,6.6909,4.9455,63916.0,32774.3,7.5636,5.2364
2026-02-18T06:05:00Z,TIA-USDT,0.343765,0.343765,0.343765,0.343765,4603.05,4286.9,4919.2,1.8908,1.8908,5378.6,5442.8,2.4726,3.3453,10535.4,6182.2,3.3453,3.9271,48542.5,6921.6,5.0907,4.5089,49202.1,16337.4,5.9634,4.7998,50294.2,17076.8,6.2543,5.0907,50953.9,17797.7,6.5452,5.9634,51626.8,18888.4,7.127,6.2543,57449.2,19609.3,7.7088,6.5452,60809.2,31016.2,7.9997,6.8361
2026-02-18T06:10:00Z,TIA-USDT,0.343855,0.343855,0.343855,0.343855,4716.35,4069.3,5363.4,1.8903,1.8903,5069.3,7353.1,4.7985,2.1812,10123.5,14035.0,5.0894,3.0536,15970.4,25445.4,5.3802,3.3444,16648.8,25969.0,5.671,3.6353,19061.5,26709.8,6.5435,4.2169,21614.3,38269.1,6.8343,4.5077,22292.8,42856.0,7.1251,4.7985,34236.1,49160.7,7.4159,5.0894,59138.1,71259.6,7.9976,5.3802
2026-02-18T06:15:00Z,TIA-USDT,0.343425,0.343425,0.343425,0.343425,6110.05,1833.5,10386.6,1.8927,1.8927,2833.5,11127.8,4.8045,2.1839,4601.1,11869.0,5.0957,2.7663,5966.5,12638.0,5.6781,3.6398,9566.7,24575.2,5.9693,3.931,11083.5,25344.2,6.2605,4.2222,13123.9,25867.8,6.5516,4.5134,32883.1,53408.1,6.8428,5.3869,54182.2,54499.9,7.134,6.8428,54859.7,56244.0,7.4252,10.0459
2026-02-18T06:20:00Z,TIA-USDT,0.343785,0.343785,0.343785,0.343785,2627.4,4163.6,1091.2,1.0181,1.0181,12180.8,8323.0,4.2178,2.1816,13180.8,9414.1,5.3813,2.4725,14924.9,21640.9,5.6721,2.7634,17477.7,28754.2,5.963,3.0542,39789.5,40647.1,6.5448,3.9269,52495.2,41399.8,7.1265,4.5086,53092.4,62887.3,7.4174,4.7995,54213.1,63640.0,7.7083,5.0904,62530.2,65254.3,7.9992,5.6721
2026-02-18T06:25:00Z,TIA-USDT,0.344035,0.344035,0.344035,0.344035,4331.3,3879.4,4783.2,1.8893,1.8893,4970.4,11416.7,4.2147,3.052,7714.5,14038.6,4.796,3.6334,16174.2,26967.2,5.0867,3.924,16859.5,27490.8,5.3774,4.2147,17548.0,49788.4,6.2494,4.796,29414.4,58551.8,6.54,5.0867,29938.0,59295.0,6.8307,5.9587,31717.7,60038.2,7.1214,6.54,56343.1,61128.0,7.412,7.1214
2026-02-18T06:30:00Z,TIA-USDT,0.34392,0.34392,0.34392,0.34392,2222.15,1867.3,2577.0,2.0354,2.0354,4420.1,7360.8,4.0707,2.3261,4524.1,13792.2,4.3615,3.1984,13875.6,26021.6,4.943,4.0707,14562.2,27635.6,5.5245,4.6522,15251.0,28417.2,5.8153,4.943,17518.7,50052.0,6.3968,5.2338,32084.4,60434.1,6.6876,5.5245,32772.1,61215.7,6.9784,5.8153,54184.5,61974.5,7.2691,6.9784
2026-02-18T06:35:00Z,TIA-USDT,0.34403,0.34403,0.34403,0.34403,5012.85,3972.2,6053.5,2.3254,2.3254,4972.2,6813.9,3.1974,2.9067,19197.4,9441.7,3.4881,3.1974,20197.4,10202.1,3.7787,4.0694,22288.4,10962.5,4.0694,4.3601,28892.6,11486.1,4.3601,4.6508,40732.3,20546.6,4.6508,5.5228,41379.0,31973.9,4.9414,6.6855,70938.7,33063.7,5.5228,7.2668,71670.1,33824.1,6.1041,7.5575
2026-02-18T06:40:00Z,TIA-USDT,0.34408,0.34408,0.34408,0.34408,4143.95,1090.7,7197.2,3.1969,3.1969,2194.7,8197.2,3.7782,3.4876,10380.2,20449.8,4.0688,3.7782,11380.2,21539.8,4.6501,4.0688,14647.9,22319.6,4.9407,4.3595,29828.9,23033.6,5.2313,4.6501,30550.2,44483.4,5.522,4.9407,31550.2,45227.1,5.8126,5.522,54544.4,46840.5,6.1032,6.1032,73037.2,55849.1,6.6845,6.3939
2026-02-18T06:45:00Z,TIA-USDT,0.344025,0.344025,0.344025,0.344025,1439.7,1090.8,1788.6,2.1801,2.1801,5219.7,6347.9,2.4708,2.4708,6323.7,7438.2,4.5055,2.7614,12714.3,8438.2,4.7962,3.3428,13249.1,10166.7,5.0868,3.6335,13625.3,21522.5,5.3775,3.9241,14625.3,22046.1,5.6682,4.7962,36258.4,43497.4,5.9589,5.0868,39711.3,44225.9,6.2495,5.6682,61690.4,53518.0,6.5402,6.2495
2026-02-18T06:50:00Z,TIA-USDT,0.343385,0.343385,0.343385,0.343385,2287.55,2700.5,1874.6,2.4754,2.4754,3700.5,2966.9,3.6402,2.7666,7896.3,3490.5,4.5139,3.0578,8450.0,4268.0,5.0963,3.6402,8915.1,16877.9,5.6788,4.2227,9415.3,17623.3,5.97,4.8051,10508.6,30056.8,6.5524,5.3875,13061.4,30816.2,6.8436,5.6788,17719.8,31816.2,7.1348,6.2612,39630.5,54091.5,7.7173,6.5524
2026-02-18T06:55:00Z,TIA-USDT,0.343045,0.343045,0.343045,0.343045,1432.4,1094.0,1770.8,2.4778,2.4778,4862.3,2501.8,3.6438,2.7693,5956.6,3501.8,5.6844,3.3523,9393.1,4272.6,6.2674,3.6438,10620.2,6003.6,6.8504,3.9353,11323.7,10895.9,7.1419,4.2269,13876.5,12720.1,7.4334,4.5184,14876.5,13813.0,7.7249,7.7249,15591.8,22841.4,8.0164,8.3079,16591.8,24585.5,8.3079,8.891
2026-02-18T07:00:00Z,TIA-USDT,0.34364,0.34364,0.34364,0.34364,5444.25,4458.9,6429.6,2.037,2.037,5551.0,7521.2,2.91,2.328,8251.5,19372.3,3.492,2.619,10804.3,40746.6,4.365,3.492,11804.3,53019.4,4.656,3.783,18157.5,54290.1,4.947,4.365,24299.8,55037.2,5.238,4.947,25010.4,64852.3,5.529,5.238,25724.1,65599.4,5.82,5.529,32952.5,66346.5,6.402,5.82
2026-02-18T07:05:00Z,TIA-USDT,0.34322,0.34322,0.34322,0.34322,1668.25,2243.7,1092.8,2.9136,2.9136,8072.7,2867.7,3.2049,3.2049,8784.4,7319.7,3.4963,4.6617,9495.6,19483.2,3.7877,4.9531,10495.6,21731.8,4.3704,5.2444,12205.9,43391.3,4.6617,5.5358,15776.0,44116.3,4.9531,5.8272,18328.8,44841.3,5.2444,6.4099,45812.3,45933.7,5.5358,6.9926,46335.9,46658.7,5.8272,7.284
2026-02-18T07:10:00Z,TIA-USDT,0.343425,0.343425,0.343425,0.343425,3592.55,4455.3,2729.8,1.8927,1.8927,5455.3,7355.2,3.6398,2.1839,7002.5,20222.6,3.931,3.6398,8002.5,20943.9,4.8045,4.5134,17096.4,33243.7,5.0957,4.8045,20890.0,55682.4,5.3869,5.0957,22600.0,65386.8,5.6781,5.3869,26676.4,66108.1,5.9693,6.2605,33891.5,66829.4,6.2605,6.8428,34602.8,73217.6,6.8428,7.7164
2026-02-18T07:15:00Z,TIA-USDT,0.343595,0.343595,0.343595,0.343595,882.9,1039.9,725.9,2.1828,2.1828,1485.6,1451.8,2.7649,2.4738,8148.8,7768.8,3.638,3.0559,13512.5,8494.7,3.929,3.347,16256.6,21664.6,4.2201,3.929,18809.4,22756.0,4.5111,4.8022,30177.5,44247.9,4.8022,5.0932,51874.6,45025.7,5.0932,5.3842,55537.3,54551.9,5.9663,6.2574,56286.6,55643.0,6.5484,8.2946
2026-02-18T07:20:00Z,TIA-USDT,0.343405,0.343405,0.343405,0.343405,2605.85,4119.3,1092.4,1.6016,1.6016,5119.3,2833.2,2.4752,3.3488,7298.6,3925.3,2.7664,3.9312,8027.0,8907.7,3.3488,4.2224,15543.3,20735.4,3.64,4.8048,16271.7,43089.3,3.9312,5.3872,17271.7,56166.5,4.2224,5.9696,19364.7,56927.7,4.5136,6.552,20093.1,79545.1,4.8048,7.1344,32453.8,80636.9,5.096,7.4256
2026-02-18T07:25:00Z,TIA-USDT,0.34397,0.34397,0.34397,0.34397,1253.95,1417.4,1090.5,2.6165,2.6165,3922.2,5601.9,2.9072,3.4887,4922.2,7400.5,3.4887,4.0701,13113.6,19649.7,3.7794,5.233,14914.7,20416.0,4.0701,5.5237,27508.7,21196.7,4.3608,5.8145,34740.0,23053.1,4.6516,6.1052,35449.2,44519.7,5.5237,6.6866,57306.3,55041.2,5.8145,6.9774,58012.9,56131.0,6.1052,9.0124
2026-02-18T07:30:00Z,TIA-USDT,0.34392,0.34392,0.34392,0.34392,5853.95,7290.5,4417.4,2.0354,2.0354,7394.5,6056.3,3.4892,2.3261,8394.5,17938.9,3.7799,3.7799,9104.1,18938.9,4.0707,4.6522,10104.1,30531.7,4.3615,4.943,11104.1,31256.5,4.6522,5.2338,21256.5,40476.0,4.943,5.5245,24092.1,64209.1,5.2338,5.8153,25325.2,64989.7,5.5245,6.6876,26033.2,65749.8,5.8153,6.9784
2026-02-18T07:35:00Z,TIA-USDT,0.345185,0.345185,0.345185,0.345185,2088.45,4145.0,31.9,1.3036,1.3036,4616.0,1118.6,3.0418,2.1727,7224.3,5874.4,3.3315,3.0418,17132.9,6617.3,4.4903,4.2006,17841.8,7360.2,5.0697,4.78,19585.9,8069.4,5.3594,5.0697,38362.5,21884.9,5.6491,5.3594,60004.7,22884.9,5.9388,5.6491,62557.5,24971.2,6.2285,5.9388,64353.8,33911.6,6.5182,6.2285
2026-02-18T07:40:00Z,TIA-USDT,0.34542,0.34542,0.34542,0.34542,1692.4,1086.4,2298.4,1.737,1.737,5444.4,7181.7,2.316,2.0265,6530.9,7912.5,2.895,2.6055,6992.0,8643.3,3.7635,3.474,12784.4,9374.1,4.053,4.053,19366.7,11145.8,4.3425,4.9215,44270.0,22171.1,5.5006,5.211,65986.9,22694.7,6.0796,5.7901,68539.7,23780.0,6.6586,7.8166,69249.1,45414.8,6.9481,8.9746
2026-02-18T07:45:00Z,TIA-USDT,0.345935,0.345935,0.345935,0.345935,3589.35,1084.7,6094.0,1.5899,1.5899,5300.9,7825.8,2.7462,3.9025,7853.7,9909.9,4.1915,4.1915,8853.7,10690.7,4.4806,4.4806,15465.0,11690.7,4.7697,4.7697,16550.1,21588.6,5.0588,5.0588,17715.5,22369.4,5.3478,5.3478,31851.8,23150.2,5.6369,5.926,42668.1,23673.8,5.926,6.215,65179.9,45701.7,6.215,6.7932
2026-02-18T07:50:00Z,TIA-USDT,0.345505,0.345505,0.345505,0.345505,936.3,1086.1,786.5,1.8813,1.8813,5183.8,3054.3,2.1707,2.1707,6658.1,7530.6,3.6179,2.4602,10297.2,8307.6,3.9073,2.7496,11297.2,9029.2,4.1968,3.3285,18976.5,9750.8,4.4862,3.9073,22244.2,10750.8,4.7756,4.1968,36314.8,11836.2,5.065,4.4862,45060.7,20822.3,5.3545,5.6439,56696.3,21822.3,6.2228,5.9333
2026-02-18T07:55:00Z,TIA-USDT,0.3451,0.3451,0.3451,0.3451,2984.1,4881.2,1087.0,2.0284,2.0284,5881.2,3507.3,3.1875,2.3182,8434.0,5872.3,3.4773,2.6079,9521.6,7200.2,3.767,4.6363,10521.6,7959.6,4.0568,5.2159,11258.9,12983.4,4.3466,5.7954,12258.9,18457.5,4.6363,6.0852,13782.5,19216.9,4.9261,6.375,15519.8,21062.7,5.2159,6.9545,24587.6,22908.4,5.5057,8.1136
2026-02-18T08:00:00Z,TIA-USDT,0.34521,0.34521,0.34521,0.34521,5532.15,3874.7,7189.6,2.3174,2.3174,4961.8,18978.8,2.8968,2.8968,5732.1,19978.8,3.7658,3.7658,6732.1,31375.4,4.0555,4.0555,7502.4,32461.8,4.3452,4.3452,8502.4,53678.6,4.9245,5.2142,14433.6,60319.1,5.2142,5.5039,15834.3,65227.4,5.5039,5.7936,30046.2,65767.6,5.7936,6.3729,32699.7,70251.2,6.6626,6.6626
2026-02-18T08:05:00Z,TIA-USDT,0.345305,0.345305,0.345305,0.345305,3356.65,1086.7,5626.6,1.5928,1.5928,5501.3,6150.2,1.8824,2.4616,9441.3,7150.2,2.7512,3.3304,10216.0,18663.8,3.0408,3.62,10990.7,19663.8,3.62,3.9096,11990.7,41937.0,3.9096,4.1992,12990.7,51412.5,4.1992,4.4888,16540.2,63948.4,4.4888,4.7784,25340.7,64610.9,4.7784,5.6472,26115.4,86287.7,5.3576,5.9368
2026-02-18T08:10:00Z,TIA-USDT,0.345365,0.345365,0.345365,0.345365,4333.4,4182.3,4484.5,1.8821,1.8821,5268.9,5570.6,2.4612,2.7507,6970.7,7864.1,3.3298,3.6194,10523.5,28532.2,3.6194,3.9089,11295.4,50765.3,3.9089,4.7776,12295.4,51426.1,4.1985,5.0671,15126.6,52086.9,4.488,5.9357,15871.0,59773.6,4.7776,6.5148,16871.0,64415.8,5.0671,7.673,25479.4,69057.1,5.3567,7.9626
2026-02-18T08:15:00Z,TIA-USDT,0.345855,0.345855,0.345855,0.345855,4558.6,4488.6,4628.6,1.8794,1.8794,5488.6,5152.2,3.036,3.9034,7959.1,6152.2,3.3251,4.1925,10511.9,19259.9,3.6142,4.4816,11511.9,28557.7,4.1925,4.7708,22415.5,29642.0,4.4816,5.0599,25023.8,40941.4,4.7708,5.9273,26890.7,41606.6,5.0599,6.2165,38452.6,62810.4,5.9273,6.5056,39234.1,63473.0,6.7948,7.373
2026-02-18T08:20:00Z,TIA-USDT,0.346755,0.346755,0.346755,0.346755,3254.05,4362.6,2145.5,1.5861,1.5861,5037.9,7403.7,2.4513,2.1629,7120.3,8485.5,3.3165,2.4513,8834.3,9009.1,3.6049,3.6049,9548.3,10090.6,3.8932,4.47,13863.3,10906.7,4.1816,4.7584,19132.9,11906.7,4.47,5.0468,21591.0,21092.2,5.3352,5.3352,24143.8,32602.3,5.6236,5.6236,26752.1,53993.6,5.912,5.912
2026-02-18T08:25:00Z,TIA-USDT,0.346315,0.346315,0.346315,0.346315,3245.65,4292.5,2198.8,1.2994,1.2994,8393.2,4715.5,3.6094,2.7432,18519.5,7090.2,4.1869,3.0319,19338.9,7802.9,4.4757,4.1869,21891.7,8326.5,4.7644,4.7644,22627.7,9039.2,5.0532,5.0532,29051.1,10122.0,5.6307,5.342,29787.1,10834.7,5.9195,5.6307,33790.8,19592.3,6.2082,5.9195,36360.9,20305.0,6.497,6.2082
2026-02-18T08:30:00Z,TIA-USDT,0.34686,0.34686,0.34686,0.34686,3568.55,2570.1,4567.0,1.7298,1.7298,7493.6,5090.6,2.3064,3.4596,13960.5,6090.6,2.5947,4.0362,14595.5,8171.8,2.883,4.3245,15677.5,18435.9,3.1713,4.6128,16677.5,19162.1,3.4596,4.9011,17312.6,19888.3,3.7479,5.1894,18312.6,20614.5,4.3245,6.0543,30645.8,21614.5,4.6128,6.3426,38579.9,43810.2,4.9011,6.6309
2026-02-18T08:35:00Z,TIA-USDT,0.345085,0.345085,0.345085,0.345085,548.65,573.7,523.6,3.0427,3.0427,4961.3,1296.3,3.6223,4.7814,5594.1,2383.0,3.9121,5.0712,7338.2,2906.6,5.361,5.6508,9891.0,3993.1,5.6508,7.0997,10523.8,4756.6,5.9406,7.9691,20714.9,6500.7,6.5201,8.2588,32487.7,7264.2,7.6793,8.5486,38288.0,9027.7,7.9691,9.1282,42942.4,16609.7,8.8384,9.418
2026-02-18T08:40:00Z,TIA-USDT,0.34504,0.34504,0.34504,0.34504,911.75,1087.6,735.9,2.6084,2.6084,6143.4,1471.8,2.8982,2.8982,8713.5,2575.6,3.188,3.188,9299.6,3662.6,3.7677,3.4779,10299.6,5398.5,4.0575,3.7677,12852.4,7658.0,4.3473,4.0575,13852.4,8658.0,4.927,4.6371,14940.3,9393.9,5.2168,4.927,21345.8,10393.9,5.7964,5.2168,22345.8,22159.8,6.3761,5.5066
2026-02-18T08:45:00Z,TIA-USDT,0.344925,0.344925,0.344925,0.344925,4001.5,6915.5,1087.5,2.4643,2.4643,7497.5,2945.4,3.3341,3.0441,8585.6,3687.7,3.624,3.3341,9317.2,15364.3,4.7836,3.9139,10405.5,38150.3,5.6534,4.2038,16893.2,38673.9,5.9433,4.4937,18637.3,39416.2,6.2332,4.7836,19160.9,40158.5,6.5232,5.0736,31255.5,51792.2,6.8131,5.3635,33808.3,58444.0,7.103,5.6534
2026-02-18T08:50:00Z,TIA-USDT,0.344485,0.344485,0.344485,0.344485,753.05,487.6,1018.5,1.5966,1.5966,4864.6,1793.8,1.8869,2.4675,5864.6,2518.8,3.3383,3.048,9417.4,3294.1,3.6286,3.3383,11506.9,4069.4,3.9189,3.9189,14115.2,5069.4,4.2092,4.7898,32037.6,7730.3,5.08,5.08,32561.2,8730.3,5.3703,5.3703,44685.8,10253.9,6.2412,5.6606,67337.6,21677.8,6.5315,5.9509
2026-02-18T08:55:00Z,TIA-USDT,0.344715,0.344715,0.344715,0.344715,2958.1,1088.6,4827.6,1.8856,1.8856,2088.6,5589.0,2.4658,3.6262,6762.4,6306.8,2.7559,3.9163,7762.4,7306.8,4.2064,4.4965,10315.2,16512.1,4.4965,4.7866,11315.2,17035.7,4.7866,5.0767,12404.1,18123.5,5.0767,5.3668,13918.8,18909.0,5.6568,5.6568,22805.8,19694.5,5.9469,6.5271,23329.4,24420.6,6.237,7.3974
2026-02-18T09:00:00Z,TIA-USDT,0.344465,0.344465,0.344465,0.344465,5526.0,4422.2,6629.8,2.1773,2.1773,4904.9,7414.9,2.7579,2.7579,5904.9,19038.8,3.3385,3.0482,6994.5,19800.1,3.6288,3.3385,7994.5,20323.7,4.2094,3.9191,13803.2,23810.0,4.4997,4.2094,23745.5,45508.9,5.3706,4.4997,33994.8,49916.5,5.661,5.0803,35738.9,57232.3,6.5319,5.661,47489.3,61695.8,6.8222,5.9513
2026-02-18T09:05:00Z,TIA-USDT,0.34433,0.34433,0.34433,0.34433,2687.75,4286.0,1089.5,1.4521,1.4521,5286.0,1126.7,3.1946,1.7425,11937.3,1858.5,3.485,2.0329,12937.3,2858.5,4.3563,2.9042,21880.0,19169.5,4.6467,3.1946,33329.3,19901.3,5.518,3.7754,34419.5,21589.6,5.8084,4.0659,34943.1,42850.2,6.3892,4.3563,46555.1,45194.7,6.6796,4.6467,69494.3,45966.4,6.9701,4.9371
2026-02-18T09:10:00Z,TIA-USDT,0.344385,0.344385,0.344385,0.344385,3389.85,4398.9,2380.8,1.8874,1.8874,6951.7,4779.8,3.6297,2.1778,8041.6,5869.0,4.2104,2.4682,11742.1,7129.6,4.5008,3.0489,22012.7,7874.3,4.7911,3.6297,22691.6,9619.0,5.0815,4.2104,34460.6,11363.7,5.6623,4.5008,35124.4,21992.0,6.243,4.7911,36214.5,23825.6,6.5334,5.0815,36833.0,24825.6,7.6949,6.5334
2026-02-18T09:15:00Z,TIA-USDT,0.34431,0.34431,0.34431,0.34431,2640.3,4191.0,1089.6,1.1617,1.1617,5191.0,5843.0,3.4852,2.6139,14119.3,6578.0,3.7757,3.1948,15209.5,18256.1,4.9374,3.4852,16209.5,18991.1,5.2278,3.7757,22743.9,20080.4,5.5183,4.0661,23801.1,20815.4,5.8087,4.3565,24334.9,22401.4,6.3896,4.9374,30588.2,32617.4,6.68,5.2278,32213.1,33368.1,6.9705,6.0992
2026-02-18T09:20:00Z,TIA-USDT,0.34429,0.34429,0.34429,0.34429,2774.75,3575.7,1973.8,0.2905,0.2905,7206.7,6705.8,1.1618,0.5809,11923.6,7443.7,2.9045,2.3236,12923.6,9705.2,5.5186,2.9045,22471.8,10785.2,5.8091,3.195,25024.6,31921.1,6.0995,3.4854,25555.7,33748.3,6.39,4.0663,26145.5,35479.1,6.6804,4.3568,27889.6,47910.4,7.2613,4.6472,30590.1,70025.1,7.5518,5.5186
2026-02-18T09:25:00Z,TIA-USDT,0.344265,0.344265,0.344265,0.344265,2152.85,1227.5,3078.2,0.4357,0.4357,2227.5,3601.8,4.5023,0.7262,6851.6,4345.5,4.7928,1.0167,7851.6,16127.1,5.3738,1.3071,9425.1,16870.8,5.6642,1.5976,11977.9,18615.6,5.9547,2.1786,12977.9,60929.3,6.2452,2.469,14722.0,61674.1,6.5357,3.05,17957.1,68297.8,6.8261,3.3404,24260.8,69387.1,7.6976,4.7928
2026-02-18T09:30:00Z,TIA-USDT,0.345055,0.345055,0.345055,0.345055,1819.95,2552.8,1087.1,1.8838,1.8838,3132.2,5999.8,3.043,2.1736,4132.2,6712.9,4.2022,3.6226,19721.1,8236.5,4.492,3.9124,22553.0,10077.1,4.7818,4.2022,25253.5,11077.1,5.0717,4.492,25796.6,24397.4,5.3615,4.7818,37606.7,34367.7,5.6513,5.0717,37970.5,56580.6,6.2309,5.6513,49708.5,57321.1,6.8105,6.2309
2026-02-18T09:35:00Z,TIA-USDT,0.34494,0.34494,0.34494,0.34494,2520.6,4263.1,778.1,1.4495,1.4495,5897.5,1519.2,2.3192,2.0293,6897.5,5974.6,3.7688,2.6091,16361.2,6798.4,4.0587,3.4789,18961.4,7542.2,4.3486,4.0587,20049.6,9065.8,4.9284,4.3486,22602.4,20830.4,5.2183,4.6385,44002.4,21917.6,6.088,4.9284,45002.4,55429.6,6.3779,5.2183,47270.1,56516.7,6.6678,6.088
2026-02-18T09:40:00Z,TIA-USDT,0.345055,0.345055,0.345055,0.345055,4627.15,4582.1,4672.2,1.8838,1.8838,5669.7,6436.1,2.7532,3.043,6192.6,9833.7,3.043,3.3328,7192.6,11566.8,4.492,3.6226,16422.1,12090.4,4.7818,3.9124,18166.2,23515.3,5.3615,4.2022,27387.7,24237.8,5.6513,4.492,27853.2,33267.7,5.9411,4.7818,28334.4,54528.9,6.5207,5.0717,29860.1,55615.7,6.8105,5.3615
2026-02-18T09:45:00Z,TIA-USDT,0.34475,0.34475,0.34475,0.34475,1185.7,1088.5,1282.9,1.7404,1.7404,1622.1,5944.1,4.351,2.3205,2622.1,7721.6,4.641,2.9007,7482.0,8499.1,4.9311,3.1907,8482.0,9499.1,5.2212,3.7708,16848.8,11772.5,5.5112,4.0609,19401.6,24555.3,5.8013,4.351,20114.6,25332.8,6.0914,4.9311,22722.9,36749.6,6.3814,5.5112,24344.1,41704.0,6.6715,5.8013
2026-02-18T09:50:00Z,TIA-USDT,0.345285,0.345285,0.345285,0.345285,1488.8,1001.6,1976.0,2.4617,2.4617,3554.4,3275.1,2.7514,3.041,7162.7,4275.1,3.041,3.3306,11992.5,14728.6,3.3306,3.6202,12992.5,15814.8,3.9098,3.9098,14628.7,16604.1,4.1994,4.1994,27126.4,28698.6,5.9371,4.489,36123.5,40198.5,6.2267,5.6475,36777.9,62442.5,6.5164,6.2267,58049.3,73174.6,6.806,7.0956
2026-02-18T09:55:00Z,TIA-USDT,0.34524,0.34524,0.34524,0.34524,3343.8,2087.0,4600.6,2.0276,2.0276,7100.4,5337.9,2.3172,2.6069,8100.4,7800.0,4.9241,3.4758,18451.2,8537.3,5.2138,4.0552,19638.6,9060.9,6.662,4.3448,20638.6,10060.9,7.2413,4.6345,22391.1,19673.0,7.531,4.9241,26688.0,20410.3,7.8206,5.2138,27352.8,21147.6,8.4,6.0827,36490.9,21890.5,8.6896,6.9517
2026-02-18T10:00:00Z,TIA-USDT,0.34498,0.34498,0.34498,0.34498,7968.7,4475.3,11462.1,1.7392,1.7392,5475.3,16389.1,3.7683,2.0291,7563.3,37682.9,4.0582,3.1886,17592.9,38975.3,4.3481,3.4785,18258.4,48845.8,5.2177,4.638,19258.4,49592.2,5.7974,4.9278,20923.9,50679.2,6.0873,5.2177,24139.7,51425.6,6.3772,5.5076,26972.1,52172.0,6.9569,6.0873,35929.8,58658.8,7.8265,6.3772
2026-02-18T10:05:00Z,TIA-USDT,0.344865,0.344865,0.344865,0.344865,1043.9,1000.0,1087.8,1.0149,1.0149,5637.2,5365.4,1.3049,2.4647,6202.7,17304.5,2.1748,3.9146,6242.6,18392.0,3.0447,4.4945,7242.6,19526.4,3.6246,4.7845,22795.1,41398.1,3.9146,5.0744,22835.0,51656.2,4.2045,5.3644,23500.6,52442.7,4.4945,5.6544,24589.0,53181.4,4.7845,6.2343,25254.7,53960.3,5.3644,6.8143
2026-02-18T10:10:00Z,TIA-USDT,0.344715,0.344715,0.344715,0.344715,1044.1,1000.0,1088.2,1.8856,1.8856,5457.3,2797.9,2.4658,2.4658,7122.9,3797.9,3.3361,3.3361,11820.0,8122.8,3.6262,3.6262,13032.5,9122.8,3.9163,4.2064,14776.6,21006.9,4.4965,4.4965,15440.0,21793.2,4.7866,5.3668,24367.3,43330.0,5.6568,5.6568,25456.3,44116.3,5.9469,5.9469,35268.8,44902.6,6.5271,6.8172
2026-02-18T10:15:00Z,TIA-USDT,0.34441,0.34441,0.34441,0.34441,806.6,1089.6,523.6,2.6132,2.6132,6007.5,1612.7,2.9035,2.9035,6550.8,2612.7,3.4842,3.1939,7550.8,3808.2,4.0649,3.4842,10769.4,4596.7,4.3553,4.0649,11433.8,5596.7,4.936,4.3553,12098.1,6308.4,6.0974,4.6456,13188.2,7308.4,6.6781,4.936,15888.7,24022.1,6.9684,5.2263,16552.8,25110.9,7.2588,5.5167
2026-02-18T10:20:00Z,TIA-USDT,0.34457,0.34457,0.34457,0.34457,4728.8,4850.8,4606.8,2.0315,2.0315,5392.5,6574.4,3.4826,3.4826,7481.8,7098.0,4.6435,3.7728,18851.9,11396.9,4.9337,4.063,19540.6,12166.4,5.2239,4.3533,22829.5,22332.8,6.0946,4.9337,23518.2,23421.1,6.675,5.5141,24041.8,24190.6,7.2554,6.0946,24705.0,25934.7,7.5456,6.9652,39798.8,26704.2,8.1261,7.2554
2026-02-18T10:25:00Z,TIA-USDT,0.344325,0.344325,0.344325,0.344325,1107.55,1089.9,1125.2,2.4686,2.4686,2089.9,6009.6,2.759,3.3399,6639.1,6732.8,3.0494,3.6303,7639.1,7456.0,3.9207,3.9207,10243.1,8456.0,4.2111,4.5016,11243.1,21035.4,5.3728,4.792,11924.8,22779.5,5.6633,5.0824,23502.1,45675.5,5.9537,5.3728,24191.2,46463.2,6.2441,5.9537,25281.5,46551.9,6.5345,6.8249
2026-02-18T10:30:00Z,TIA-USDT,0.343655,0.343655,0.343655,0.343655,1484.1,32.1,2936.1,0.1455,0.1455,3294.0,3936.1,7.1292,0.4365,6922.5,16299.8,7.4202,0.7275,7628.4,17391.5,8.2932,1.0185,8628.4,38799.3,8.5842,1.3095,9312.5,39524.6,8.8752,1.6004,10312.5,41994.0,9.1662,1.8914,11405.3,43810.8,9.4572,2.4734,12087.3,48413.2,9.7481,2.7644,13087.3,54977.6,10.0391,3.6374
2026-02-18T10:35:00Z,TIA-USDT,0.343715,0.343715,0.343715,0.343715,3952.6,3637.1,4268.1,1.0183,1.0183,4637.1,4791.7,3.0549,3.0549,13315.9,16277.5,3.3458,3.6367,15407.9,26084.8,3.9277,3.9277,18008.1,27828.9,4.2186,4.2186,18671.1,51935.7,4.5096,4.5096,19353.7,53026.8,4.8005,4.8005,20038.3,53758.2,5.3824,5.0914,20721.6,65661.7,5.6733,5.3824,30330.2,66393.1,6.5461,5.6733
2026-02-18T10:40:00Z,TIA-USDT,0.343035,0.343035,0.343035,0.343035,1974.9,3201.6,748.2,1.3118,1.3118,4201.6,1483.6,3.9355,2.1864,15324.7,2231.8,4.227,2.7694,16324.7,4691.4,4.81,3.0609,16356.8,5439.6,5.1015,3.6439,17356.8,6210.2,6.2676,5.6846,20909.6,10570.5,6.5591,5.9761,30656.7,19110.2,6.8506,7.1421,31656.7,20854.3,7.1421,7.4336,34226.8,21947.1,7.4336,8.8912
2026-02-18T10:45:00Z,TIA-USDT,0.34284,0.34284,0.34284,0.34284,2866.05,1094.4,4637.7,0.2917,0.2917,2189.1,5161.3,3.2085,2.0418,3939.3,6695.8,3.7919,2.6251,8466.6,23441.7,4.0835,3.2085,11070.6,24200.4,4.3752,3.5002,12070.6,24959.1,5.5419,4.0835,24678.8,25717.8,5.8336,4.6669,25279.1,48398.1,6.1253,5.5419,48020.9,49491.8,6.7087,5.8336,59603.8,60868.0,7.0004,6.417
2026-02-18T10:50:00Z,TIA-USDT,0.343035,0.343035,0.343035,0.343035,1504.2,1037.0,1971.4,2.1864,2.1864,4637.2,2697.0,3.9355,2.4779,9456.1,10922.4,4.227,2.7694,10456.1,20045.3,4.81,3.0609,11536.1,20804.2,5.1015,3.3524,13217.1,21529.8,5.393,4.227,16864.2,22623.0,5.6846,4.81,28638.1,34034.4,5.9761,5.6846,30382.2,55509.6,6.5591,6.5591,51533.9,64783.5,7.1421,6.8506
2026-02-18T10:55:00Z,TIA-USDT,0.34328,0.34328,0.34328,0.34328,2871.65,1093.1,4650.2,1.4565,1.4565,1765.4,5368.6,2.3305,2.3305,2858.9,6087.0,5.2435,3.2044,3858.9,6805.4,5.8261,4.6609,10401.0,8670.0,6.1175,4.9522,11014.6,10388.4,6.4088,5.8261,12014.6,16077.9,6.7001,6.1175,13628.2,20651.1,6.9914,6.4088,14151.8,21369.5,7.2827,6.7001,15763.8,23113.6,8.1566,7.2827
2026-02-18T11:00:00Z,TIA-USDT,0.343085,0.343085,0.343085,0.343085,5577.35,5619.2,5535.5,1.8946,1.8946,5699.2,6278.9,3.3519,2.186,6699.2,7022.3,4.5178,2.769,28609.3,7765.7,4.8093,3.6434,57293.2,8509.1,5.9752,3.9349,57967.1,9509.1,6.2667,4.5178,58607.9,19717.0,7.4326,4.8093,80823.9,20240.6,7.724,5.3922,81466.0,38489.5,8.0155,6.8496,90633.7,60511.1,8.307,7.724
2026-02-18T11:05:00Z,TIA-USDT,0.339335,0.339335,0.339335,0.339335,888.3,32.5,1744.1,1.0314,1.0314,2385.5,2204.1,3.6837,2.7996,2994.3,10001.4,5.4518,3.0943,8117.4,16268.2,6.6306,3.389,12688.2,16728.3,6.9253,4.2731,12768.2,17251.9,7.22,4.5678,13377.1,18996.0,8.1041,5.1571,19278.0,19519.6,9.8723,6.0412,23969.2,28479.3,10.1669,6.3359,24738.8,33650.2,11.051,6.6306
2026-02-18T11:10:00Z,TIA-USDT,0.34026,0.34026,0.34026,0.34026,3321.95,1846.8,4797.1,2.3511,2.3511,2590.8,6565.4,2.645,3.8206,3334.8,7089.0,3.5267,5.2901,4334.8,8089.0,4.1145,5.584,8578.4,19816.5,4.4084,5.8779,12123.8,20816.5,4.7023,6.4656,12897.0,43113.9,5.2901,6.7595,13897.0,52752.9,5.584,7.0534,15641.1,53492.3,5.8779,7.3473,16641.1,56338.0,6.1718,8.5229
2026-02-18T11:15:00Z,TIA-USDT,0.34066,0.34066,0.34066,0.34066,858.0,615.0,1101.0,2.0548,2.0548,1615.0,5773.0,2.6419,2.6419,6771.8,6773.0,2.9355,4.4032,7771.8,9364.7,3.5226,4.6968,8493.2,10364.7,3.8161,5.5774,9493.2,10855.6,4.1097,5.871,11214.6,11855.6,4.4032,6.4581,14037.8,23959.1,4.6968,6.7516,15781.9,46087.2,4.9903,7.0451,16503.3,46585.2,5.2839,7.6322
2026-02-18T11:20:00Z,TIA-USDT,0.34066,0.34066,0.34066,0.34066,2828.1,754.1,4902.1,2.6419,2.6419,5001.3,6003.0,2.9355,3.229,8499.5,7047.2,3.229,4.1097,15235.4,7570.8,3.5226,4.6968,15989.5,8570.8,3.8161,4.9903,18589.7,22233.7,4.4032,5.2839,19343.8,44875.4,4.9903,5.5774,20445.6,56739.3,5.2839,6.7516,21199.7,57400.4,5.5774,7.0451,37581.3,88808.0,6.1645,7.9258
2026-02-18T11:25:00Z,TIA-USDT,0.341465,0.341465,0.341465,0.341465,2552.4,602.5,4502.3,2.4893,2.4893,10483.7,5533.7,2.7821,3.075,10563.7,7155.5,3.3678,4.5393,11662.8,7187.7,3.6607,5.125,12383.5,19118.7,3.9536,5.7107,13104.2,40863.7,4.2464,6.2964,14104.2,41536.1,5.4178,6.5893,30033.5,53166.2,5.7107,6.8821,30754.2,53855.4,6.0035,7.7607,53314.7,76845.3,6.5893,8.0535
2026-02-18T11:30:00Z,TIA-USDT,0.341635,0.341635,0.341635,0.341635,697.75,1363.3,32.2,0.1464,0.1464,3237.4,5554.2,0.7318,6.2933,4013.3,6591.7,1.0245,7.1714,4789.2,7591.7,1.6099,7.4641,5789.2,19118.9,1.9026,7.7568,7533.3,20320.3,2.1953,8.3422,8312.4,21320.3,2.488,8.6349,9836.0,44053.0,2.7807,8.9277,10934.4,44730.2,3.0735,9.5131,22528.3,46474.3,3.6589,11.2693
2026-02-18T11:35:00Z,TIA-USDT,0.34186,0.34186,0.34186,0.34186,906.45,715.7,1097.2,2.0476,2.0476,1431.4,5466.4,3.8027,2.6327,2012.9,6516.0,4.3878,2.9252,3826.5,28472.2,4.9728,4.3878,4542.2,29472.2,5.5578,4.6803,5065.8,29995.8,6.4354,4.9728,5781.5,30995.8,6.7279,5.5578,8381.7,33092.6,7.0204,5.8503,20098.6,55423.8,7.3129,6.1429,21842.7,56118.7,7.6055,7.3129
2026-02-18T11:40:00Z,TIA-USDT,0.34231,0.34231,0.34231,0.34231,1385.2,1674.8,1095.6,2.9213,2.9213,2434.1,1127.8,4.382,3.2135,3957.7,2127.8,4.6741,3.5056,4717.0,13616.1,4.9663,3.7977,5717.0,19832.1,5.2584,4.0899,7476.3,41260.7,5.5505,4.6741,19178.4,41845.5,5.8427,4.9663,20178.4,42430.4,6.1348,6.1348,20937.7,42954.0,6.4269,6.4269,21937.7,44049.2,6.7191,6.7191
2026-02-18T11:45:00Z,TIA-USDT,0.341995,0.341995,0.341995,0.341995,1144.7,778.4,1511.0,1.6082,1.6082,1556.8,5757.0,2.193,1.9006,4757.0,6757.0,3.0702,3.655,7113.4,8280.6,3.3626,3.9474,8891.8,20201.1,4.5322,4.2398,9527.2,21201.1,5.4094,4.8246,10305.6,26991.1,6.2866,5.117,17301.7,43160.2,6.579,5.4094,19045.8,64751.0,6.8714,5.7018,23841.0,87527.7,7.1638,8.0411
2026-02-18T11:50:00Z,TIA-USDT,0.34207,0.34207,0.34207,0.34207,3346.8,1097.0,5596.6,2.3387,2.3387,4328.9,18439.4,3.5081,3.2157,7234.0,30654.5,3.8004,4.6774,8234.0,32023.4,4.0927,5.2621,9331.2,53496.7,4.3851,5.5544,10087.2,67082.3,4.6774,6.4314,13587.3,76176.7,4.9697,6.7238,18182.6,77920.8,5.2621,7.6008,25653.2,84390.1,5.5544,7.8931,26284.8,85485.8,5.8468,9.3548
2026-02-18T11:55:00Z,TIA-USDT,0.340875,0.340875,0.340875,0.340875,1270.45,32.3,2508.6,0.44,0.44,774.5,6835.0,1.3201,2.4936,1532.8,7835.0,2.7869,4.2538,2291.1,9458.7,3.3737,4.5471,4025.9,9562.6,4.8405,6.3073,8757.9,18379.8,5.1338,7.1874,9492.7,24242.7,5.7206,7.4807,10492.7,25342.4,6.0139,7.7741,11120.1,25620.6,6.3073,8.6542,12120.1,27364.7,7.1874,9.5343
2026-02-18T12:00:00Z,TIA-USDT,0.341605,0.341605,0.341605,0.341605,2696.0,4590.6,801.4,1.9028,1.9028,5689.1,1801.4,2.781,2.1955,6448.1,13789.7,3.3665,2.4883,7207.1,24835.1,3.9519,3.0737,8207.1,25933.0,4.5374,3.3665,10691.1,26456.6,4.8301,3.6592,11691.1,48096.2,5.1229,4.2447,14099.6,48816.4,5.4156,5.7083,16198.4,58398.5,5.7083,6.2938,21429.0,58814.8,6.0011,7.4648
2026-02-18T12:05:00Z,TIA-USDT,0.34129,0.34129,0.34129,0.34129,1664.95,2230.7,1099.2,0.586,0.586,4470.6,17809.1,0.879,2.9301,5240.6,18809.1,1.172,3.8091,6010.6,21431.5,2.051,4.1021,7010.6,54813.1,2.6371,4.3951,7860.6,63003.6,2.9301,5.5671,8860.6,64747.7,3.2231,6.7391,18140.8,86452.5,3.5161,7.0321,18910.8,87550.9,3.8091,7.3251,19628.1,94296.5,4.1021,7.6182
2026-02-18T12:10:00Z,TIA-USDT,0.3414,0.3414,0.3414,0.3414,3041.8,4984.9,1098.7,1.4646,1.4646,5727.4,2931.3,2.0504,4.1008,6500.7,25192.0,2.3433,4.3937,7500.7,29411.4,2.6362,4.6866,9003.8,35896.0,2.9291,5.5653,10003.8,36419.6,3.222,6.737,10777.1,41789.1,3.5149,7.3228,11777.1,103939.8,4.1008,7.6157,12550.4,104603.6,4.3937,8.2015,13649.8,109339.6,4.9795,8.4944
2026-02-18T12:15:00Z,TIA-USDT,0.341505,0.341505,0.341505,0.341505,935.5,772.6,1098.4,1.0249,1.0249,1545.2,5566.1,1.6105,2.1962,2317.8,17328.3,1.9033,2.489,7965.3,18426.5,2.1962,2.7818,8737.9,19169.8,2.489,3.0746,9510.5,41096.6,3.0746,3.3674,10510.5,41620.2,3.6603,3.6603,11226.8,57602.0,3.9531,5.1244,16959.0,59346.1,5.1244,6.8813,21932.9,63369.8,5.4172,7.4669
2026-02-18T12:20:00Z,TIA-USDT,0.34155,0.34155,0.34155,0.34155,931.55,764.7,1098.4,0.2928,0.2928,1529.4,6375.9,0.8783,2.9278,2294.1,8217.2,1.7567,3.8062,3058.8,8740.8,2.0495,5.2701,4845.1,9740.8,2.9278,5.8557,10113.4,12666.8,3.2206,6.1484,11212.4,13764.5,5.5629,6.4412,13765.2,22897.8,5.8557,6.734,14765.2,27729.1,6.1484,7.9051,30209.6,33580.0,6.4412,8.1979
2026-02-18T12:25:00Z,TIA-USDT,0.341995,0.341995,0.341995,0.341995,2967.05,1097.3,4836.8,2.7778,2.7778,2713.7,5739.8,3.3626,3.0702,4442.1,6739.8,3.655,3.655,7012.2,8263.4,3.9474,3.9474,8740.6,21046.7,4.2398,4.2398,10469.0,22046.7,4.5322,5.117,14951.9,23789.1,4.8246,5.4094,15680.3,46164.3,5.117,5.7018,16777.9,46906.2,5.9942,6.2866,26039.2,47219.1,6.2866,6.8714
2026-02-18T12:30:00Z,TIA-USDT,0.339635,0.339635,0.339635,0.339635,4325.05,4199.1,4451.0,3.0916,3.0916,4978.1,4974.6,4.5637,3.386,7578.3,13933.4,5.447,3.6804,8578.3,14933.4,5.7415,5.447,9357.3,15933.4,6.0359,6.0359,20639.8,17457.0,6.9192,6.3303,21418.8,26633.9,7.2136,6.6248,25793.8,27293.7,7.5081,6.9192,27537.9,33011.5,8.0969,7.2136,30090.7,35412.7,8.9802,8.0969
2026-02-18T12:35:00Z,TIA-USDT,0.340155,0.340155,0.340155,0.340155,2777.7,4452.6,1102.8,1.0289,1.0289,5064.6,5530.5,2.2049,2.7928,14822.6,6633.1,3.6748,3.0868,15574.7,7633.1,4.5567,4.2628,16326.8,9543.1,5.4387,4.5567,18070.9,10066.7,5.7327,4.8507,19174.4,11066.7,6.0267,5.4387,20450.1,20663.9,6.3206,5.7327,26952.1,21317.2,6.6146,6.3206,27704.2,21968.8,6.9086,6.9086
2026-02-18T12:40:00Z,TIA-USDT,0.34094,0.34094,0.34094,0.34094,845.5,590.9,1100.1,2.6398,2.6398,1114.5,5545.9,2.9331,5.8661,1833.3,7158.6,3.2264,6.1594,2833.3,8158.6,3.5197,6.4527,6433.5,8811.2,3.813,6.7461,8253.1,9811.2,4.1063,7.0394,9253.1,11910.8,4.3996,7.3327,13879.6,13661.9,4.6929,7.626,14598.4,14185.5,4.9862,8.2126,15598.4,15929.6,5.2795,8.7992
2026-02-18T12:45:00Z,TIA-USDT,0.341405,0.341405,0.341405,0.341405,1899.6,2700.5,1098.7,1.9039,1.9039,3304.8,5560.1,2.4897,3.9542,4404.0,6517.1,3.0755,4.5401,5126.8,7517.1,3.6613,5.1259,6126.8,9279.3,3.9542,5.4188,12738.2,9943.9,4.2472,5.7117,13738.2,10943.9,4.5401,6.0046,14261.8,12132.2,4.833,6.2975,14992.9,13132.2,5.1259,6.5904,15715.7,13164.4,5.4188,6.8833
2026-02-18T12:50:00Z,TIA-USDT,0.34133,0.34133,0.34133,0.34133,1834.5,2570.1,1098.9,2.0508,2.0508,3570.1,6748.2,2.6367,2.9297,4144.4,7846.7,3.5157,5.2735,5243.9,8370.3,3.8086,5.5665,10121.2,9034.8,4.3946,5.8594,10871.9,15688.4,4.6875,6.1524,12146.2,16353.0,5.5665,6.7383,12896.9,26001.7,6.1524,7.3243,49471.8,26667.9,6.4454,7.6173,52775.3,27667.9,7.3243,7.9102
2026-02-18T12:55:00Z,TIA-USDT,0.340395,0.340395,0.340395,0.340395,2954.95,1102.2,4807.7,0.7344,0.7344,5593.8,5815.3,3.6722,1.9095,6593.8,14740.7,4.8473,3.6722,8905.8,15406.5,5.1411,3.966,9640.3,16072.2,5.4349,4.5535,10640.3,20107.3,5.7286,5.7286,14193.1,29743.1,6.0224,7.4913,16030.4,30844.4,6.3162,7.7851,25124.4,31510.2,6.61,8.0788,25858.9,32611.2,7.1975,10.4291
2026-02-18T13:00:00Z,TIA-USDT,0.3396,0.3396,0.3396,0.3396,837.7,743.6,931.8,2.3557,2.3557,9691.4,5795.9,2.6502,2.6502,10435.0,6795.9,3.2391,2.9446,11540.1,9376.7,3.5336,3.2391,12283.7,11004.6,4.1225,3.5336,12880.3,20893.8,4.417,5.3004,13623.9,21451.5,4.7114,7.0671,14367.5,22009.3,5.5948,7.6561,23923.9,23753.4,5.8893,7.9505,25668.0,24857.2,6.1837,8.245
2026-02-18T13:05:00Z,TIA-USDT,0.339945,0.339945,0.339945,0.339945,3093.5,5083.5,1103.5,0.7354,0.7354,5969.3,2206.8,2.7946,2.7946,6969.3,3107.6,3.0887,3.3829,8685.4,7314.4,3.3829,3.9712,13722.3,7838.0,3.6771,4.5596,19106.9,8838.0,4.2654,5.7362,20823.0,13757.6,4.5596,6.0304,23375.8,18093.6,4.8537,6.3246,24114.7,19196.5,5.1479,6.6187,24853.6,19885.7,5.7362,6.9129
2026-02-18T13:10:00Z,TIA-USDT,0.339905,0.339905,0.339905,0.339905,2579.15,716.8,4441.5,1.6181,1.6181,5557.2,5545.0,2.2065,1.9123,6274.0,6929.1,2.5007,3.3833,6913.6,16345.4,3.3833,4.2659,7630.4,22169.2,3.6775,4.5601,9374.5,24913.3,4.8543,6.9137,18796.2,33888.4,5.1485,7.2079,19513.0,36031.3,5.4427,7.5021,28779.3,44743.4,6.0311,7.7963,31383.3,45846.2,6.3253,8.0905
2026-02-18T13:15:00Z,TIA-USDT,0.339885,0.339885,0.339885,0.339885,4728.3,4948.0,4508.6,2.2066,2.2066,5592.4,6534.7,3.9719,3.0893,16613.6,7183.2,5.1488,4.2661,18346.0,15344.0,6.3257,5.1488,19346.0,16447.2,6.9141,5.443,20078.4,17096.4,7.2083,6.0315,21078.4,21939.4,7.7968,6.9141,24206.0,30430.0,8.091,7.5025,25206.0,32823.3,8.3852,7.7968,25922.2,35763.1,8.6794,8.091
2026-02-18T13:20:00Z,TIA-USDT,0.338975,0.338975,0.338975,0.338975,4633.5,4721.9,4545.1,1.9175,1.9175,8381.7,5068.7,2.8026,2.8026,9773.1,5884.9,3.0976,3.6876,10553.8,6884.9,3.3926,4.2776,11284.4,7991.1,3.9826,4.5726,20196.1,8991.1,4.2776,5.1626,21303.3,17741.6,4.5726,5.4576,22033.9,18423.6,5.1626,6.3427,23778.0,25167.0,5.4576,6.6377,26348.1,25849.0,5.7526,6.9327
2026-02-18T13:25:00Z,TIA-USDT,0.339665,0.339665,0.339665,0.339665,3280.35,4682.0,1878.7,2.2081,2.2081,5376.7,7291.1,3.6801,2.5025,6153.6,7814.7,4.2689,2.7969,6930.5,8918.7,5.1521,4.5633,12711.8,9597.1,5.741,4.8577,17190.2,10276.8,6.0354,5.4465,18934.3,18882.9,7.5074,6.0354,19724.1,19561.3,7.8018,6.3298,21353.1,20239.8,8.3906,6.9186,22142.9,21239.8,8.9794,7.213
2026-02-18T13:30:00Z,TIA-USDT,0.33886,0.33886,0.33886,0.33886,4515.35,4844.9,4185.8,2.0657,2.0657,5617.0,5816.2,2.3609,2.9511,6724.4,15041.9,2.9511,4.4266,7496.5,21722.2,3.2462,5.0168,8268.6,22402.4,4.4266,6.1972,9348.6,23508.8,4.7217,6.4924,13200.4,25252.9,5.0168,6.7875,14972.5,25933.3,5.3119,7.0826,24800.1,39860.4,5.607,7.9679,25519.1,41646.9,7.3777,8.263
2026-02-18T13:35:00Z,TIA-USDT,0.338665,0.338665,0.338665,0.338665,3396.2,1107.9,5684.5,1.9193,1.9193,5870.6,6208.1,2.2146,2.5099,8440.7,7208.1,3.1004,3.691,9440.7,13736.8,3.9862,3.9862,10166.1,14844.1,4.2815,4.2815,11166.1,15183.7,5.1673,4.8721,20853.1,16183.7,5.4626,5.1673,21961.5,26158.6,5.7579,5.4626,22686.9,26839.4,6.0532,6.0532,23412.3,28519.9,6.6437,6.6437
2026-02-18T13:40:00Z,TIA-USDT,0.33795,0.33795,0.33795,0.33795,5269.15,6159.9,4378.4,2.0713,2.0713,7159.9,4902.0,3.8467,2.6631,8950.7,6011.6,4.1426,4.1426,11503.5,7659.8,4.4385,4.4385,12294.3,16367.9,5.0303,5.0303,22568.7,17133.5,5.3262,5.918,25423.5,24976.1,6.2139,6.5098,28023.7,25741.6,6.5098,6.8057,28814.5,26507.2,6.8057,7.9893,29605.3,36032.0,7.3975,8.8771
2026-02-18T13:45:00Z,TIA-USDT,0.3365,0.3365,0.3365,0.3365,1508.6,1902.6,1114.6,2.6746,2.6746,2631.0,5482.4,2.9718,3.2689,3631.0,6006.0,3.8633,4.7548,9629.1,7006.0,4.1605,5.6464,16640.5,9120.2,4.4577,5.9435,19240.7,13693.2,4.7548,6.2407,21793.5,18326.9,5.052,6.5379,22521.9,18970.3,5.3492,6.8351,23309.4,20716.6,6.5379,7.7266,25053.5,21348.9,6.8351,8.9153
2026-02-18T13:50:00Z,TIA-USDT,0.335615,0.335615,0.335615,0.335615,942.4,767.2,1117.6,1.9367,1.9367,5478.9,5812.0,2.5327,2.5327,8082.9,6335.6,2.8306,4.3204,10635.7,8452.8,3.1286,5.2143,11402.9,18110.7,3.4265,5.5123,12890.5,18789.0,4.3204,5.8102,13631.1,19467.3,4.6184,7.0021,14749.5,20176.6,5.2143,7.598,23879.0,20855.1,5.5123,8.4919,24619.6,21971.9,5.8102,9.0878
2026-02-18T13:55:00Z,TIA-USDT,0.336445,0.336445,0.336445,0.336445,579.0,1115.1,42.9,0.7431,0.7431,2115.1,4209.5,1.0403,4.3098,2865.4,4733.1,1.3375,5.4987,3865.4,5847.4,1.6347,6.9848,4642.4,6409.0,1.932,7.8765,5416.7,7409.0,2.8236,8.1737,10038.8,9153.1,3.4181,8.4709,10835.3,10153.1,3.7153,8.7681,16782.2,20943.0,4.0125,9.0654,17897.7,21502.4,4.3098,9.3626
2026-02-18T14:00:00Z,TIA-USDT,0.33703,0.33703,0.33703,0.33703,1439.5,766.2,2112.8,2.6704,2.6704,5569.3,6998.1,2.9671,2.9671,6335.5,7998.1,3.2638,4.4506,7335.5,9110.7,4.1539,4.7474,8101.7,15675.4,4.4506,5.9342,9101.7,16675.4,4.7474,6.8243,10981.6,25907.0,5.0441,7.121,12725.7,26594.0,5.3408,8.3079,17402.7,27706.1,6.8243,9.198,22051.8,28401.1,7.121,9.4947
2026-02-18T14:05:00Z,TIA-USDT,0.337235,0.337235,0.337235,0.337235,1428.25,1744.3,1112.2,2.5205,2.5205,2488.6,2112.2,2.817,4.8927,3232.9,6945.1,3.4101,5.1893,4232.9,7945.1,4.0031,5.4858,17231.4,9468.7,4.2997,5.7823,20088.4,10157.9,4.5962,6.0788,20832.7,11157.9,4.8927,6.6719,21832.7,12637.7,5.1893,6.9684,22356.3,19356.0,5.4858,7.5615,23469.5,19724.2,6.9684,7.858
2026-02-18T14:10:00Z,TIA-USDT,0.33721,0.33721,0.33721,0.33721,1295.85,654.0,1937.7,1.4828,1.4828,1410.2,3049.9,2.3724,2.669,2410.2,4049.9,2.669,2.9655,3140.7,8885.6,2.9655,3.2621,3472.6,9409.2,3.2621,3.8552,5203.1,17188.7,3.5586,5.3379,9909.6,18016.1,3.8552,5.6345,10640.1,19016.1,4.7448,6.2276,13240.3,20859.4,5.0414,6.5241,13970.8,21561.6,6.2276,7.1172
2026-02-18T14:15:00Z,TIA-USDT,0.337025,0.337025,0.337025,0.337025,2047.7,2982.4,1113.0,1.3352,1.3352,4762.3,1217.0,2.5221,4.0056,8315.1,2217.0,2.8188,5.1925,9037.6,8007.7,3.1155,5.4892,10037.6,8531.3,3.7089,6.3793,10817.5,15814.7,4.0056,7.2695,11817.5,16927.0,4.3024,7.5662,13121.0,17705.7,4.5991,8.1596,13900.9,28890.7,4.8958,9.6432,18308.2,29607.3,5.4892,10.5333
2026-02-18T14:20:00Z,TIA-USDT,0.337345,0.337345,0.337345,0.337345,903.9,695.9,1111.9,1.3339,1.3339,1423.4,2223.6,2.2232,3.7054,2150.9,3223.6,2.8161,4.5947,3150.9,7754.7,3.1125,4.8911,4870.2,8754.7,3.409,5.7804,18977.3,10069.6,3.7054,6.0769,19704.8,11540.1,4.0018,6.6697,20817.4,12256.9,4.5947,6.9662,21341.0,14512.2,5.1876,7.8555,26502.1,22213.1,6.6697,8.1519
2026-02-18T14:25:00Z,TIA-USDT,0.335855,0.335855,0.335855,0.335855,2282.95,2293.3,2272.6,1.6376,1.6376,4552.7,4559.8,2.5309,2.2331,5360.6,5083.4,4.0196,3.1263,11222.6,6623.3,4.6151,3.7218,20696.3,7193.9,5.2106,4.0196,21449.6,11880.6,6.4016,4.6151,22202.9,14330.4,7.2948,4.9128,24806.9,18976.3,7.5926,5.2106,31781.7,20715.4,7.8903,5.8061,36971.5,21239.0,8.4858,6.1038
2026-02-18T14:30:00Z,TIA-USDT,0.33679,0.33679,0.33679,0.33679,2792.7,4471.6,1113.8,0.5938,0.5938,5471.6,2227.4,2.9692,2.6723,15613.1,7899.0,3.2661,3.5631,16361.6,8422.6,3.86,5.0477,22303.2,9422.6,5.3446,6.2353,25660.0,21047.2,5.6415,6.5323,29327.4,21791.5,5.9384,8.6107,59462.9,30686.4,6.2353,10.0953,68334.7,31430.7,6.8292,10.3922,69110.4,33935.4,7.423,11.5799
2026-02-18T14:35:00Z,TIA-USDT,0.33764,0.33764,0.33764,0.33764,2814.0,4517.2,1110.8,3.2579,3.2579,7087.4,7753.0,3.5541,5.0349,7862.8,8753.0,3.8503,5.6273,9974.3,9863.5,4.1464,5.9235,10497.9,10646.6,4.4426,6.5158,13050.7,11170.2,4.7388,6.812,15525.1,12280.4,6.2196,7.9967,18125.3,13024.0,7.4043,8.2929,18855.6,18572.2,7.7005,10.0699,23630.7,23368.8,8.589,10.3661
2026-02-18T14:40:00Z,TIA-USDT,0.33687,0.33687,0.33687,0.33687,2813.85,4514.1,1113.6,0.5937,0.5937,5514.1,2226.9,2.9685,3.5622,11013.7,7999.4,3.2654,4.7496,16103.1,9743.5,3.5622,5.0465,16832.3,12045.8,4.1559,5.3433,17946.4,13045.8,4.4528,5.937,18470.0,14310.4,5.0465,6.2339,19199.2,15423.3,5.3433,6.5307,19977.4,20390.6,6.2339,7.4213,22547.5,25144.8,6.8276,7.7181
2026-02-18T14:45:00Z,TIA-USDT,0.33538,0.33538,0.33538,0.33538,3015.25,4911.9,1118.6,0.2982,0.2982,5911.9,4412.8,2.9817,2.9817,15264.8,5412.8,3.2799,3.578,18952.0,10055.9,5.6652,3.8762,22429.8,11055.9,5.9634,5.367,32778.4,12173.9,6.8579,5.6652,35386.7,12945.2,7.4542,5.9634,36085.0,22132.5,8.9451,6.8579,37819.2,23876.6,10.1378,7.4542,42393.6,25171.5,11.3304,7.7524
2026-02-18T14:50:00Z,TIA-USDT,0.33713,0.33713,0.33713,0.33713,923.45,1113.1,733.8,3.2628,3.2628,1636.7,1766.5,3.5595,3.8561,4948.3,4611.3,6.2291,4.1527,7548.5,5611.3,6.5257,4.7459,8196.5,7345.1,6.8223,5.0426,8828.5,11991.1,8.0088,5.3392,10572.6,12724.9,8.3054,6.5257,11686.3,13248.5,8.602,7.7122,12321.0,13982.3,9.7885,8.0088,15938.4,15094.2,11.2716,8.3054
2026-02-18T14:55:00Z,TIA-USDT,0.33814,0.33814,0.33814,0.33814,725.25,680.8,769.7,3.8446,3.8446,1362.3,1769.7,5.3232,5.0275,2043.5,6448.9,6.2104,5.3232,2724.7,7198.8,7.6891,5.619,3414.5,7948.7,8.5763,6.5062,6101.7,9057.4,9.1678,7.0977,35713.6,10350.7,9.4635,7.6891,41634.1,12094.8,9.7593,7.9849,43378.2,12864.5,10.055,8.2806,51928.6,13388.1,11.2379,10.6465
2026-02-18T15:00:00Z,TIA-USDT,0.33992,0.33992,0.33992,0.33992,1510.8,2021.6,1000.0,3.2361,3.2361,4625.6,1720.4,4.1186,3.5302,5729.9,2823.7,5.8837,3.8244,6470.9,3823.7,6.1779,4.707,6994.5,7793.6,6.4721,5.0012,9681.7,8514.0,7.3547,5.2954,10422.1,10258.1,7.6489,6.1779,12166.2,14932.8,8.5314,6.4721,19607.7,15653.2,8.8256,6.7663,20712.4,16755.9,9.414,8.8256
2026-02-18T15:05:00Z,TIA-USDT,0.34026,0.34026,0.34026,0.34026,935.55,1102.8,768.3,2.645,2.645,8677.7,1536.6,4.4084,3.5267,10421.8,2255.5,4.9962,4.1145,13025.8,3357.5,5.584,4.9962,15713.0,4357.5,5.8779,5.2901,16133.7,9746.6,7.3473,5.584,17237.1,10465.5,7.6412,6.4656,18981.2,11465.5,9.1107,7.3473,19207.7,17338.7,11.1679,7.9351,21894.9,21376.6,12.0496,8.8168
2026-02-18T15:10:00Z,TIA-USDT,0.339965,0.339965,0.339965,0.339965,929.25,1103.7,754.8,2.2061,2.2061,2103.7,1509.6,3.0886,2.7944,5314.5,2264.4,3.3827,3.3827,6314.5,3264.4,3.6768,3.971,7418.4,5019.2,3.971,4.2651,8418.4,6122.2,6.3242,4.5593,11789.6,9782.1,6.6183,4.8534,20514.9,10536.9,6.9125,5.1476,23085.0,11536.9,7.2066,5.4417,23726.4,16287.4,7.5008,5.7359
2026-02-18T15:15:00Z,TIA-USDT,0.339935,0.339935,0.339935,0.339935,2885.9,5014.7,757.1,1.9121,1.9121,6118.6,1757.1,2.7947,2.7947,7118.6,2514.2,5.148,3.0888,17876.4,8152.0,5.4422,3.383,25606.5,9255.2,5.7364,3.6772,26129.9,10012.3,7.2073,5.4422,27234.3,10535.9,7.5014,5.7364,28978.4,11293.0,8.6781,6.6189,34269.6,19748.2,8.9723,6.9131,34792.9,21608.1,9.5607,7.7956
2026-02-18T15:20:00Z,TIA-USDT,0.339935,0.339935,0.339935,0.339935,2936.45,4769.4,1103.5,1.0296,1.0296,5769.4,1866.6,3.6772,1.618,15722.2,2629.7,3.9713,2.2063,16826.3,3733.0,4.2655,2.7947,17349.9,4496.1,5.7364,3.0888,18349.9,5496.1,6.3247,3.6772,21198.3,10283.4,6.6189,3.9713,21722.7,11046.5,7.7956,5.148,28482.3,11570.1,8.0898,6.0306,31169.5,17546.9,8.6781,6.9131
2026-02-18T15:25:00Z,TIA-USDT,0.33923,0.33923,0.33923,0.33923,2865.95,4626.1,1105.8,0.2948,0.2948,5626.1,2211.3,2.6531,3.2426,9705.1,3211.3,2.9479,3.5374,19409.9,7730.0,3.2426,3.8322,22503.6,9480.9,4.7166,4.127,23284.7,10271.4,5.0113,4.4218,30023.9,11061.9,5.6009,5.3061,30414.3,12061.9,5.8957,5.8957,33264.9,13852.4,6.4853,6.1905,42886.7,15642.9,6.7801,6.4853
2026-02-18T15:30:00Z,TIA-USDT,0.339975,0.339975,0.339975,0.339975,2759.35,4415.5,1103.2,1.6178,1.6178,5415.5,5907.5,2.5002,2.5002,8102.7,7010.5,2.7943,3.0885,9846.8,7766.7,3.3826,3.3826,18874.6,9522.9,3.6767,4.5592,22548.5,11279.1,4.265,4.8533,23072.1,11802.7,6.0299,5.1474,23625.1,21020.7,6.324,5.4416,24729.2,22020.7,6.9123,6.0299,25282.3,22776.9,7.5006,6.324
2026-02-18T15:35:00Z,TIA-USDT,0.34483,0.34483,0.34483,0.34483,1087.8,1088.1,1087.5,2.9,2.9,3658.2,5688.3,4.64,4.06,4414.6,6775.6,5.22,5.22,5171.0,9338.1,5.8,5.8,7858.2,9785.5,6.38,6.09,8614.6,10309.1,6.67,7.8299,10459.6,10782.6,7.5399,8.4099,13362.1,11869.5,8.6999,8.9899,14451.0,12869.5,9.8599,9.8599,44062.9,13460.7,10.7299,10.1499
2026-02-18T15:40:00Z,TIA-USDT,0.344735,0.344735,0.344735,0.344735,1377.05,523.6,2230.5,3.626,3.626,669.7,6613.2,4.4962,6.5268,7870.4,7130.9,4.7863,7.397,8627.6,8130.9,5.0764,9.7176,11227.8,9875.0,5.3664,10.0077,11985.0,14650.0,5.9466,10.2978,12508.6,15682.9,6.5268,10.5878,13265.8,21477.8,7.397,11.4581,14354.8,27272.5,7.6871,11.7482,18786.1,30169.6,8.5573,12.6184
2026-02-18T15:45:00Z,TIA-USDT,0.34349,0.34349,0.34349,0.34349,1380.55,718.0,2043.1,2.329,2.329,5322.2,3090.3,2.6202,2.9113,6040.2,4182.0,3.2024,3.4936,8492.2,5182.0,3.7847,4.6581,10302.7,6020.5,4.0758,4.9492,16883.4,10447.9,4.3669,5.2403,17608.8,11017.8,4.9492,6.9871,27153.7,16899.9,5.8226,7.2782,28395.3,18644.0,6.696,8.4427,31003.6,19246.2,6.9871,8.7339
2026-02-18T15:50:00Z,TIA-USDT,0.342825,0.342825,0.342825,0.342825,924.85,755.6,1094.1,0.7292,0.7292,5454.5,2188.0,1.0209,3.0628,6210.1,7093.0,1.6043,3.9379,7210.1,8033.6,1.896,4.2296,9771.9,9033.6,2.1877,6.2714,10527.5,9557.2,2.4794,6.5631,17179.8,15609.4,2.7711,6.8548,17935.4,20087.8,3.6462,7.1465,22352.9,21087.8,3.9379,7.4382,27579.8,22181.2,4.2296,7.7299
2026-02-18T15:55:00Z,TIA-USDT,0.341345,0.341345,0.341345,0.341345,3374.8,4793.7,1955.9,1.6113,1.6113,5893.1,6826.4,3.662,3.0761,6893.1,8570.5,3.9549,4.2479,10385.8,9191.4,4.2479,5.1268,19897.4,15047.4,4.5409,5.4197,20654.7,15697.1,4.8338,6.0057,21654.7,25231.9,5.7127,6.2986,23935.6,25755.5,6.0057,6.5916,25035.3,26853.8,6.2986,6.8845,25792.6,28582.8,6.5916,7.1775
2026-02-18T16:00:00Z,TIA-USDT,0.340305,0.340305,0.340305,0.340305,2678.0,4646.1,709.9,1.0285,1.0285,13764.3,5047.9,3.6732,2.2039,14508.9,6149.9,4.8486,3.967,15253.5,7149.9,6.024,4.5547,18154.9,17001.2,6.3179,4.8486,27754.6,18745.3,6.9056,5.7302,31069.3,19374.8,7.1994,6.9056,31813.9,29153.4,8.3748,8.081,32337.5,29780.7,8.6687,8.6687,38830.1,34629.5,9.8441,9.2564
2026-02-18T16:05:00Z,TIA-USDT,0.33826,0.33826,0.33826,0.33826,937.2,765.4,1109.0,0.2956,0.2956,6154.3,1356.4,0.5913,0.5913,6919.7,3100.5,1.7738,3.8432,7685.1,4209.1,2.9563,4.1388,8685.1,5209.1,3.8432,6.2082,9450.5,6317.4,4.1388,6.5039,17075.2,6841.0,5.0257,7.0951,21308.9,7841.0,7.3908,7.6864,22419.0,13713.0,9.7558,7.982,26652.0,22197.6,10.3471,8.2777
2026-02-18T16:10:00Z,TIA-USDT,0.338185,0.338185,0.338185,0.338185,919.95,730.7,1109.2,1.3306,1.3306,4826.0,1218.8,1.6263,1.922,5556.7,1837.0,1.922,3.4005,6287.4,2837.0,2.5134,4.2876,7018.1,3945.8,3.6962,4.5833,10166.7,5469.4,3.9919,5.4704,11166.7,8213.5,4.2876,5.7661,12897.4,9322.1,4.5833,6.0618,14007.4,10322.1,6.3575,6.3575,20787.7,15194.0,7.5403,6.6532
2026-02-18T16:15:00Z,TIA-USDT,0.33834,0.33834,0.33834,0.33834,1627.25,2318.6,935.9,2.9556,2.9556,3044.6,3461.8,6.2068,4.4334,3770.6,5998.2,6.5023,4.729,4496.6,7742.3,7.6846,6.5023,8398.2,66966.1,7.9801,7.6846,10142.3,67380.7,8.5713,7.9801,10868.3,78143.1,8.8668,8.5713,13555.5,81095.9,9.7535,9.4579,14298.0,86355.3,10.0491,10.3446,15298.0,88099.4,10.9357,11.2313
2026-02-18T16:20:00Z,TIA-USDT,0.338905,0.338905,0.338905,0.338905,1897.0,2687.2,1106.8,1.3278,1.3278,7623.1,3605.7,1.6229,1.6229,8351.5,8195.8,2.5081,2.213,11735.9,18315.1,2.8031,4.2785,12461.1,19945.0,3.0982,6.0489,14186.3,29793.4,3.9834,8.1144,14911.5,30275.3,4.2785,8.7045,22524.3,31381.2,4.8686,9.2946,31421.9,42782.5,5.1637,10.1798,34797.3,44526.6,6.9341,10.4749
2026-02-18T16:25:00Z,TIA-USDT,0.339175,0.339175,0.339175,0.339175,4243.75,7381.6,1105.9,1.6216,1.6216,8114.2,5746.3,1.9164,2.2112,8846.8,6852.0,2.8009,3.6854,18162.8,7857.6,3.0957,4.8647,18895.4,17115.1,3.3906,5.1596,19628.0,18766.5,4.2751,7.2234,29965.8,28146.6,4.5699,8.9924,30698.4,34037.3,4.8647,10.1717,32966.1,35781.4,6.0441,10.7614,34072.9,38726.4,6.6337,11.3511
2026-02-18T16:30:00Z,TIA-USDT,0.33777,0.33777,0.33777,0.33777,571.6,32.6,1110.6,0.8882,0.8882,998.1,1634.2,1.1842,2.0724,1734.9,2744.6,1.4803,2.6645,2471.7,3744.6,2.6645,6.5133,3208.5,5488.7,3.8488,6.8094,10149.0,6488.7,4.737,7.1054,11114.5,7598.6,5.033,7.4015,12225.8,9342.7,5.6251,11.2503,14913.0,10055.1,5.9212,12.4345,21528.5,12589.7,6.5133,12.7306
2026-02-18T16:35:00Z,TIA-USDT,0.33843,0.33843,0.33843,0.33843,942.4,776.3,1108.5,0.2955,0.2955,1552.6,3354.3,0.8864,0.591,2328.9,5751.7,1.7729,0.8864,3105.2,8020.6,2.6593,3.2503,7103.3,12996.4,3.2503,3.5458,11026.1,17268.0,3.5458,3.8413,12135.2,18375.8,5.9096,6.5006,21936.7,27440.2,6.7961,7.6825,28509.0,34201.3,7.3871,8.2735,29032.6,35945.4,7.6825,8.569
2026-02-18T16:40:00Z,TIA-USDT,0.33831,0.33831,0.33831,0.33831,1345.5,772.4,1918.6,1.7735,1.7735,1544.8,6858.4,2.0691,2.0691,2317.2,7382.0,2.6603,3.8426,6799.8,8382.0,3.2515,5.3206,10750.0,9490.3,3.547,5.6162,11522.4,18721.3,3.8426,5.9117,12631.8,19721.3,4.7294,6.5029,19195.9,21465.4,5.025,6.7985,19275.9,28025.8,5.3206,7.6853,20385.5,29133.8,6.2073,8.2764
2026-02-18T16:45:00Z,TIA-USDT,0.336745,0.336745,0.336745,0.336745,2979.5,4845.1,1113.9,1.9302,1.9302,9165.5,1637.5,2.2272,6.6816,9898.6,2750.8,2.5242,6.9786,10631.7,3750.8,3.415,7.8695,12746.3,9685.2,4.6029,8.1664,15223.5,14575.2,4.8999,8.4634,15956.6,16302.0,5.4938,8.7603,18564.9,22943.4,5.7907,9.0573,19679.7,27882.0,6.3847,10.2451,20203.3,36448.9,6.6816,10.8391
2026-02-18T16:50:00Z,TIA-USDT,0.336425,0.336425,0.336425,0.336425,2264.85,4306.8,222.9,1.9321,1.9321,5053.3,1337.6,2.8238,3.4183,6168.8,2452.1,3.1211,5.499,8856.0,3135.1,3.7155,6.0935,9602.5,3658.7,4.6073,7.2825,11633.8,5948.5,4.9045,7.8769,12903.9,6447.9,5.499,8.4714,15766.2,18973.3,6.0935,8.7687,17510.3,20087.4,6.3907,9.3632,18510.3,24761.1,6.688,9.6604
2026-02-18T16:55:00Z,TIA-USDT,0.33662,0.33662,0.33662,0.33662,1954.5,2794.7,1114.3,1.1883,1.1883,3545.4,2228.4,1.4854,3.5649,4296.1,7098.7,1.7824,4.4561,6310.3,8098.7,2.0795,6.2385,9007.6,9212.5,2.3766,6.5356,9087.6,10631.9,2.6736,6.8326,9838.3,10735.9,3.2678,7.7238,10361.9,11303.4,4.4561,8.0209,11476.9,12303.4,4.7531,8.318,12256.8,17315.0,5.3473,8.6151
2026-02-18T17:00:00Z,TIA-USDT,0.338155,0.338155,0.338155,0.338155,2667.3,4225.3,1109.3,0.7393,0.7393,7037.6,2218.4,2.8094,2.8094,8037.6,7275.7,3.4008,3.1051,15741.6,8275.7,3.6965,4.288,16478.1,9145.1,4.288,4.5837,23011.8,10145.1,4.5837,5.4709,23748.3,20214.8,4.8794,5.7666,24938.3,21915.9,5.4709,6.9495,25461.9,22521.4,5.7666,8.1324,26198.4,34542.6,6.0623,8.4281
2026-02-18T17:05:00Z,TIA-USDT,0.33959,0.33959,0.33959,0.33959,3529.8,3659.8,3399.8,1.4724,1.4724,3845.4,5885.4,1.7668,1.7668,8146.0,6617.8,2.0613,2.9447,8899.1,7617.8,2.3558,4.4171,9652.2,17011.3,3.8281,4.7116,10652.2,18115.5,4.4171,5.3005,12405.3,18639.1,4.7116,6.4784,20105.8,19743.1,5.006,6.7729,21964.2,24597.7,5.595,7.9508,22044.2,33735.7,6.4784,8.2452
2026-02-18T17:10:00Z,TIA-USDT,0.33778,0.33778,0.33778,0.33778,2733.05,4355.6,1110.5,1.7763,1.7763,5086.8,2050.5,2.9605,3.2566,6960.3,3050.5,3.8487,3.8487,7722.7,7928.5,4.7368,4.1447,10390.2,11294.6,5.3289,4.4408,12134.3,14774.6,5.625,4.7368,21715.9,15298.2,5.921,5.0329,22478.3,21895.0,6.2171,5.3289,23001.9,23004.9,6.8092,6.5131,23733.1,23571.4,9.4736,7.1052
2026-02-18T17:15:00Z,TIA-USDT,0.337635,0.337635,0.337635,0.337635,2539.95,4099.7,980.2,1.0366,1.0366,6697.5,2002.7,2.5175,3.1099,7445.6,3113.2,2.8137,5.1831,8184.5,7829.4,3.1099,5.4793,9184.5,8829.4,3.406,6.0716,9932.6,17714.3,3.7022,6.3678,10932.6,18317.8,4.5908,7.2564,11456.2,23201.8,4.8869,7.5525,20797.1,88344.2,5.1831,8.4411,21536.0,93806.5,5.7755,8.7372
2026-02-18T17:20:00Z,TIA-USDT,0.337115,0.337115,0.337115,0.337115,2229.7,3346.8,1112.6,2.5214,2.5214,7289.6,2619.3,2.818,4.0046,8010.1,9322.5,3.1147,4.5978,8730.6,16324.7,3.7079,5.7844,9730.6,16967.4,4.5978,6.081,10844.0,19931.6,4.8945,7.2675,11564.5,20574.3,5.1911,7.5642,13398.5,24550.5,6.081,8.1575,13922.1,27912.0,7.2675,8.4541,15666.2,39766.6,7.5642,9.0474
2026-02-18T17:25:00Z,TIA-USDT,0.336395,0.336395,0.336395,0.336395,2686.45,4257.9,1115.0,2.5268,2.5268,7855.1,2655.4,3.4186,4.6077,8970.7,3770.1,3.7159,4.9049,9756.6,4232.7,4.3104,5.2022,10514.7,4695.3,4.9049,5.7968,11300.6,5695.3,5.2022,6.094,17249.3,6232.6,5.4995,6.3913,19779.3,7232.6,6.094,7.2831,22387.6,14687.5,6.3913,7.5804,24813.0,15801.9,6.6886,7.8776
2026-02-18T17:30:00Z,TIA-USDT,0.336415,0.336415,0.336415,0.336415,940.9,767.0,1114.8,2.8239,2.8239,7591.9,2684.1,3.1211,4.0129,9358.9,10603.6,3.4184,4.3102,11474.4,16545.0,3.7156,6.0937,12241.4,17007.6,4.0129,6.6882,13008.4,19978.0,4.6074,7.2827,13775.4,20710.2,5.4992,7.5799,14891.2,21824.5,5.7964,8.1744,17495.2,22324.5,7.5799,8.4717,20706.0,26863.6,7.8772,9.3634
2026-02-18T17:35:00Z,TIA-USDT,0.336615,0.336615,0.336615,0.336615,2917.45,1114.7,4720.2,1.6339,1.6339,3591.2,5243.8,1.931,4.0105,4591.2,6357.8,2.8222,4.6047,9160.1,15522.7,3.1193,5.1988,10160.1,16593.8,3.4164,5.793,17195.4,17593.8,3.7134,6.3871,18310.4,18707.6,5.1988,6.6842,26485.7,23741.7,6.6842,9.3579,27601.0,30294.4,7.5754,9.6549,29345.1,35258.6,8.4666,10.2491
2026-02-18T17:40:00Z,TIA-USDT,0.33589,0.33589,0.33589,0.33589,1384.5,1652.4,1116.6,2.9772,2.9772,2769.6,2923.4,3.2749,3.5726,3476.7,9655.1,3.8703,3.8703,5570.7,10389.1,4.168,4.168,6570.7,10912.7,4.4657,4.4657,9130.9,11646.7,4.7635,4.7635,9838.0,12380.7,5.0612,5.3589,10545.1,14124.8,5.6566,5.9543,11252.2,19032.8,6.252,6.252,13369.8,19766.8,6.5498,6.5498
2026-02-18T17:45:00Z,TIA-USDT,0.336145,0.336145,0.336145,0.336145,2513.35,2787.3,2239.4,1.9337,1.9337,3787.3,4516.1,2.2312,2.2312,7822.6,5631.7,2.5287,4.0161,8822.6,12286.4,3.7186,4.6111,10530.2,17832.2,4.0161,5.2061,13130.4,23549.9,4.3136,5.5036,14954.6,24271.7,4.6111,6.0986,15662.2,26806.1,4.9086,6.396,23443.7,28643.2,5.8011,6.991,28672.1,29432.4,6.0986,7.2885
2026-02-18T17:50:00Z,TIA-USDT,0.336035,0.336035,0.336035,0.336035,2094.0,1625.5,2562.5,1.9343,1.9343,5749.1,4769.1,2.8271,2.2319,6455.6,6584.7,4.315,3.7199,7162.2,7315.8,4.9102,4.9102,8162.2,18061.0,5.2078,5.5054,8869.3,18814.6,5.5054,5.803,14380.1,19568.2,6.1006,6.6957,18190.1,21437.4,6.3981,7.2909,18896.9,27985.6,7.2909,7.5885,19420.5,28739.2,8.1837,7.8861
2026-02-18T17:55:00Z,TIA-USDT,0.33605,0.33605,0.33605,0.33605,1638.55,1116.5,2160.6,0.8927,0.8927,2233.2,4322.9,3.2733,1.1903,3840.5,5101.5,3.5709,1.7854,6037.1,5884.5,3.8685,2.3806,8058.4,6667.5,4.166,2.9757,9175.4,13256.4,5.9515,3.2733,10255.4,18331.4,6.2491,3.5709,10779.0,19114.4,6.5466,4.166,11779.0,19638.0,6.8442,4.7612,12485.9,20851.3,7.1418,6.5466
2026-02-18T18:00:00Z,TIA-USDT,0.33576,0.33576,0.33576,0.33576,820.6,1117.6,523.6,2.3827,2.3827,2853.5,3071.4,3.8718,2.6805,3853.5,3817.0,4.4675,2.9783,7667.1,8461.6,4.7653,3.574,7747.1,9207.2,5.0631,3.8718,8747.1,10324.1,5.9566,4.1696,9865.1,15977.7,6.2545,4.4675,10582.2,16700.6,6.5523,5.361,11299.3,23479.0,7.4458,5.6588,12299.3,24595.4,8.3393,8.0415
2026-02-18T18:05:00Z,TIA-USDT,0.33516,0.33516,0.33516,0.33516,1403.5,1119.5,1687.5,1.4918,1.4918,2239.2,2211.1,3.5804,1.7902,3239.2,3330.0,4.1771,3.8787,7268.5,4330.0,4.4755,4.1771,8268.5,7784.1,5.0722,4.4755,11876.8,15545.1,5.3706,4.7738,14419.8,16255.1,5.6689,5.0722,15160.7,21083.8,6.2657,5.6689,15896.8,21793.9,6.564,5.9673,16632.9,22503.6,7.4591,6.8624
2026-02-18T18:10:00Z,TIA-USDT,0.335275,0.335275,0.335275,0.335275,907.25,1119.1,695.4,1.6404,1.6404,2935.4,9100.3,2.5352,2.237,3935.4,9843.8,3.43,2.5352,7532.8,14473.3,3.7283,3.1318,8532.8,15216.8,4.9213,3.43,9652.3,16483.9,5.2196,4.3248,10255.9,17602.3,7.0092,5.2196,11750.7,18345.8,7.3074,5.5179,14354.7,22673.7,7.904,6.1144,21766.1,27383.5,8.2022,6.4126
2026-02-18T18:15:00Z,TIA-USDT,0.333425,0.333425,0.333425,0.333425,1306.3,1487.6,1125.0,1.6495,1.6495,3341.5,1648.6,4.9486,3.4491,6956.3,2392.8,6.1483,3.749,7685.6,3224.2,6.4482,4.9486,8685.6,4348.8,7.348,5.2486,9811.6,5348.8,7.6479,6.1483,11540.9,8784.0,7.9478,6.4482,13151.9,11652.5,8.2477,7.0481,15852.4,16590.5,8.5476,7.348,17596.5,17334.7,8.8476,8.2477
2026-02-18T18:20:00Z,TIA-USDT,0.332755,0.332755,0.332755,0.332755,1144.8,523.6,1766.0,0.1503,0.1503,4085.7,2539.6,0.7513,6.1607,4609.3,3313.2,1.0518,7.3628,10303.3,5057.3,1.6529,8.2643,14730.4,10032.9,4.6581,8.5649,15134.8,15060.2,5.2591,8.8654,74358.6,15833.8,5.5596,9.1659,77365.7,16607.4,6.1607,10.368,78493.8,25831.6,6.4612,11.8706,87179.7,27731.3,7.9638,12.1711
2026-02-18T18:25:00Z,TIA-USDT,0.333375,0.333375,0.333375,0.333375,939.4,1125.3,753.5,0.15,0.15,4024.2,1507.0,0.4499,0.4499,5149.9,4166.6,3.1496,0.7499,9754.3,4920.1,4.3495,1.6498,17645.4,5673.6,6.7492,2.2497,18645.4,6475.4,8.8489,3.1496,20947.7,11452.3,9.1489,4.6494,23950.1,13055.7,9.4488,6.1492,26952.7,14055.7,9.7488,7.649,37907.3,23992.9,10.6487,7.949
2026-02-18T18:30:00Z,TIA-USDT,0.332885,0.332885,0.332885,0.332885,126598.2,1650.6,251545.8,0.1502,0.1502,6300.0,252322.1,2.5534,2.253,12907.8,253098.4,3.1542,2.8538,14035.2,253889.9,4.0555,3.7551,15779.3,254666.2,4.6563,4.3559,21790.4,255457.7,4.9567,5.2571,24796.3,258028.3,6.4587,5.5575,25924.0,260265.7,6.7591,6.4587,26342.9,262660.0,7.0595,6.7591,29403.4,267485.4,7.3599,8.8619
2026-02-18T18:35:00Z,TIA-USDT,0.33262,0.33262,0.33262,0.33262,1694.8,2585.4,804.2,0.3006,0.3006,3713.4,156719.1,1.2026,1.2026,12615.1,157523.3,4.5097,1.5032,13615.1,158327.5,5.7122,1.8039,19631.6,159131.7,6.0129,2.4051,20760.2,159935.9,6.9148,2.7058,21760.2,162473.3,7.2154,5.4116,24769.1,167616.2,8.1174,5.7122,31560.1,170188.4,8.7187,6.3135,34627.0,171315.4,9.3199,8.1174
2026-02-18T18:40:00Z,TIA-USDT,0.329475,0.329475,0.329475,0.329475,59560.05,1138.7,117981.4,0.7588,0.7588,3466.9,121301.1,2.2763,1.0623,4757.2,122048.0,2.8834,2.2763,5896.4,122794.9,5.3115,2.5799,65120.2,125678.6,6.5255,3.4904,66864.3,126425.5,7.4361,3.7939,85958.5,127182.3,7.7396,5.008,90106.9,129719.7,8.3466,5.3115,93145.0,130857.7,9.8642,5.9185,93711.0,132601.8,10.4712,7.7396
2026-02-18T18:45:00Z,TIA-USDT,0.33073,0.33073,0.33073,0.33073,1872.4,1134.4,2610.4,0.9071,0.9071,7960.6,7772.3,3.0236,1.5118,9095.4,7936.9,3.9307,3.326,11509.6,17298.7,5.1401,3.6283,14167.3,17788.1,5.4425,4.8378,16028.1,18788.1,6.0472,5.1401,16753.9,20532.2,7.559,5.4425,17753.9,21532.2,7.8614,6.0472,21779.9,22665.8,8.1638,6.3496,22505.7,23068.6,8.4661,8.1638
2026-02-18T18:50:00Z,TIA-USDT,0.330485,0.330485,0.330485,0.330485,1766.8,1135.3,2398.3,1.9668,1.9668,1931.8,4900.8,2.572,2.2694,2698.1,5900.8,2.8746,3.1771,10888.2,8438.2,3.4797,3.4797,12197.1,9438.2,3.7823,3.7823,14102.0,12048.6,4.3875,4.0849,14871.3,21433.2,4.9927,5.2952,15871.3,22567.7,6.203,6.203,20643.2,22995.8,6.5056,6.8082,79867.0,23497.5,7.1108,7.7159
2026-02-18T18:55:00Z,TIA-USDT,0.329525,0.329525,0.329525,0.329525,2383.8,1885.5,2882.1,4.4003,4.4003,2669.0,6206.7,5.0072,4.7037,3201.7,6849.2,5.6141,5.0072,3948.2,7485.5,5.9176,5.9176,4731.7,8124.7,6.5245,7.1315,5871.0,11006.2,7.1315,9.2557,8535.1,24567.1,8.0419,10.7731,20685.1,27199.0,9.2557,11.0765,21448.0,28336.2,9.5592,11.38,23192.1,30080.3,10.7731,13.8078
2026-02-18T19:00:00Z,TIA-USDT,0.33134,0.33134,0.33134,0.33134,1852.55,1132.3,2572.8,0.6036,0.6036,1655.9,7330.0,1.2072,2.4144,3892.6,8111.7,2.1126,3.018,6985.2,8858.4,3.3199,4.2253,8117.8,10990.0,3.6217,5.4325,9250.5,22279.6,4.2253,5.7343,10250.5,24023.7,5.4325,6.3379,15715.7,24770.4,5.7343,7.5451,16715.7,27307.8,6.0361,8.4505,21550.9,28054.5,6.3379,8.7523
2026-02-18T19:05:00Z,TIA-USDT,0.331255,0.331255,0.331255,0.331255,1746.7,1258.6,2234.8,2.2641,2.2641,2505.4,4533.8,2.566,2.566,2657.1,9233.8,2.8679,5.2829,8108.9,19134.5,3.7735,5.5848,8150.4,22468.7,4.3773,5.8867,8886.4,23600.5,4.6792,6.1886,10019.5,24362.5,4.9811,6.4905,10759.7,25105.2,5.8867,7.3961,13780.4,25867.2,6.1886,7.698,18927.1,27611.3,6.4905,7.9999
2026-02-18T19:10:00Z,TIA-USDT,0.3305,0.3305,0.3305,0.3305,1853.75,1135.3,2572.2,2.118,2.118,1658.9,3344.1,2.4206,3.9334,4227.3,5881.5,3.9334,4.8411,4970.9,10689.4,4.236,5.1437,6715.0,11461.3,5.1437,5.4463,7850.7,12233.2,5.4463,6.354,8597.6,13233.2,5.7489,7.2617,9597.6,15005.1,6.354,7.5643,11278.4,21826.8,6.6566,7.8669,19048.0,23570.9,6.9592,8.7746
2026-02-18T19:15:00Z,TIA-USDT,0.33035,0.33035,0.33035,0.33035,936.25,1135.8,736.7,1.5135,1.5135,1659.4,6334.2,3.6325,2.119,3936.6,8993.8,5.7515,2.7244,4460.2,9730.5,6.6596,3.0271,5127.4,12267.9,7.5677,3.6325,5793.9,13267.9,7.8704,3.9352,8538.0,15004.6,8.1731,4.2379,12285.9,17748.7,8.4759,4.5406,14422.5,18883.8,8.7786,4.8433,21148.6,19640.3,9.0813,5.1461
2026-02-18T19:20:00Z,TIA-USDT,0.33002,0.33002,0.33002,0.33002,1432.75,1137.0,1728.5,2.1211,2.1211,1660.6,4338.0,2.7271,2.4241,2797.9,6474.5,4.5452,2.7271,5224.8,9926.4,5.1512,3.0301,8389.1,10926.4,6.6663,3.6361,9054.8,11654.9,6.9693,3.9392,9722.2,12654.9,7.8783,4.2422,12133.2,18862.1,8.7873,4.5452,14271.0,19862.1,9.0904,4.8482,21184.6,20590.6,9.3934,5.1512
2026-02-18T19:25:00Z,TIA-USDT,0.329675,0.329675,0.329675,0.329675,2671.45,523.6,4819.3,1.365,1.365,1661.9,5558.6,3.4883,3.185,4084.6,6558.6,3.7916,3.4883,7900.8,10268.3,4.3983,3.7916,8568.9,11007.6,5.9149,4.0949,17104.4,11736.6,6.2182,4.3983,18243.1,21174.4,6.5216,5.0049,19907.3,21903.4,7.1282,5.3083,20644.4,22632.4,7.4316,6.2182,21644.4,29516.5,7.7349,7.1282
2026-02-18T19:30:00Z,TIA-USDT,0.32691,0.32691,0.32691,0.32691,1753.45,2359.8,1147.1,3.9766,3.9766,3117.9,3316.2,6.1179,5.2002,4263.5,6769.1,6.7297,5.812,5844.9,8316.0,7.0356,6.1179,6603.0,12562.4,7.9533,6.7297,9587.7,13189.7,8.2592,8.2592,10345.8,15025.9,8.8709,9.1768,13407.7,23851.7,9.7886,9.4827,14407.7,25002.5,10.0945,10.7063,16379.3,34769.4,10.4004,11.9299
2026-02-18T19:35:00Z,TIA-USDT,0.326795,0.326795,0.326795,0.326795,1903.85,1148.1,2659.6,1.377,1.377,2296.4,7182.4,2.601,2.295,2820.0,8329.8,3.519,5.049,2900.0,13963.3,4.131,5.661,4736.8,19450.3,4.437,5.967,7874.3,20101.6,4.743,7.1911,9022.9,20749.8,5.661,7.4971,10859.1,22586.0,5.967,7.8031,11658.8,34139.5,7.1911,8.1091,13458.8,35286.5,8.1091,8.7211
2026-02-18T19:40:00Z,TIA-USDT,0.327315,0.327315,0.327315,0.327315,1533.9,766.5,2301.3,1.9859,1.9859,9276.1,4775.8,2.2914,2.2914,10061.8,5921.5,2.5969,4.43,10847.5,6921.5,3.819,5.041,12492.1,12549.6,4.7355,5.3465,13492.1,17256.1,5.3465,5.652,14277.8,18256.1,5.652,5.9576,17114.0,18906.1,5.9576,6.2631,19617.3,19906.1,6.2631,6.5686,21383.8,21051.5,6.5686,6.8741
2026-02-18T19:45:00Z,TIA-USDT,0.327595,0.327595,0.327595,0.327595,2839.8,1145.3,4534.3,1.3736,1.3736,1668.9,5534.3,1.6789,3.2052,9300.3,6850.6,2.2894,3.5104,11530.7,7850.6,3.2052,4.1209,12261.9,17336.1,3.5104,4.4262,14703.5,18336.1,4.1209,4.7315,16539.7,19480.7,4.7315,5.0367,17270.9,20480.7,5.0367,6.8682,18416.7,22134.5,5.6472,7.1735,19147.9,24707.3,5.9525,7.4787
2026-02-18T19:50:00Z,TIA-USDT,0.32741,0.32741,0.32741,0.32741,2958.45,1145.9,4771.0,0.6109,0.6109,1669.5,16358.0,2.138,3.9706,2460.8,17358.0,2.4434,5.1923,9290.7,18503.2,2.7488,5.4977,10436.9,19503.2,3.6651,6.7194,15948.9,20148.7,4.276,7.0248,16740.2,21148.7,5.1923,7.9411,17886.7,23872.1,6.1085,8.2465,18691.0,24872.1,6.414,8.552,20527.2,37426.3,7.0248,8.8574
2026-02-18T19:55:00Z,TIA-USDT,0.32764,0.32764,0.32764,0.32764,2879.55,1145.2,4613.9,1.5261,1.5261,1906.0,5899.7,3.0521,3.3573,2429.6,7044.2,3.3573,4.273,4681.9,8044.2,3.6626,4.5782,5442.7,17307.9,3.9678,4.8834,6203.5,18307.9,4.5782,6.1043,7349.1,19038.1,5.4938,6.4095,8349.1,20038.1,5.799,7.0199,12180.2,20768.3,6.1043,7.3251,13180.2,21768.3,6.4095,7.6303
2026-02-18T20:00:00Z,TIA-USDT,0.32809,0.32809,0.32809,0.32809,3167.45,1143.6,5191.3,1.8288,1.8288,4209.8,7801.7,2.4384,3.0479,5353.8,8555.2,5.4863,3.3527,12394.7,9555.2,5.7911,3.6575,19936.8,12278.6,6.0959,3.9623,20713.4,13278.6,6.4007,4.2671,21713.4,24137.4,7.0103,4.5719,24326.2,26040.0,7.3151,4.8767,25063.5,27563.6,9.4486,5.1815,26208.1,28291.7,10.363,5.4863
2026-02-18T20:05:00Z,TIA-USDT,0.327395,0.327395,0.327395,0.327395,1676.0,738.8,2613.2,2.5963,2.5963,1477.9,5275.5,2.9017,7.4833,2001.5,6067.3,3.2071,8.0942,5735.7,10589.1,3.818,9.0105,6474.8,15256.5,4.7343,9.6214,9316.8,15338.4,5.0398,10.2323,10055.9,16130.2,5.6507,10.5377,10579.5,16922.0,6.2615,11.1486,12415.7,17713.8,6.567,11.7595,13950.2,22124.6,6.8724,12.6758
2026-02-18T20:10:00Z,TIA-USDT,0.327025,0.327025,0.327025,0.327025,590.4,33.7,1147.1,0.7645,0.7645,2825.1,2293.9,3.8223,2.905,3564.2,5629.0,4.7397,5.0455,10622.4,6391.9,5.6571,5.6571,11361.6,14295.3,6.2686,5.9628,16931.5,15058.2,6.5744,6.2686,17455.1,20145.0,7.186,6.8802,18194.2,25609.1,7.4918,7.186,19342.2,27518.3,7.7976,7.4918,20081.2,29354.5,8.4091,11.1612
2026-02-18T20:15:00Z,TIA-USDT,0.327,0.327,0.327,0.327,1907.45,2667.8,1147.1,1.5291,1.5291,3191.4,6154.0,3.3639,4.5872,10183.4,7182.6,3.9755,5.1988,12083.9,8182.6,4.5872,5.8104,14920.1,10329.2,4.893,6.1162,18311.8,11955.8,5.1988,6.422,21409.6,12586.3,5.5046,6.7278,22162.3,13263.2,5.8104,7.6453,24064.7,14463.8,6.422,7.9511,27124.8,15610.1,6.7278,8.2569
2026-02-18T20:20:00Z,TIA-USDT,0.3271,0.3271,0.3271,0.3271,1921.85,2697.0,1146.7,1.8343,1.8343,3220.6,2095.1,3.0572,2.14,3971.2,6866.8,3.6686,2.4457,7869.6,13554.1,3.9743,4.8915,8620.2,18964.2,4.28,5.5029,14966.4,19950.4,5.1972,6.1143,15767.2,22560.8,5.5029,6.4201,16767.2,23219.1,5.8086,6.7258,23544.3,31222.4,6.1143,7.0315,24544.3,31879.3,6.4201,7.6429
2026-02-18T20:25:00Z,TIA-USDT,0.32679,0.32679,0.32679,0.32679,974.8,801.9,1147.7,2.4481,2.4481,1612.8,2130.5,3.0601,2.7541,2423.7,2788.8,3.3661,5.2021,4374.0,7928.4,3.6721,5.5081,10073.3,8589.0,3.9781,6.1201,10875.2,12231.0,4.5901,7.0382,11875.2,12889.6,5.5081,7.3442,20342.3,13550.3,5.8141,8.2622,23404.5,16209.9,7.0382,8.5682,27966.7,23160.4,7.3442,9.1802
2026-02-18T20:30:00Z,TIA-USDT,0.32792,0.32792,0.32792,0.32792,8731.15,12522.7,4939.6,1.8297,1.8297,13667.0,5939.6,2.1347,4.5743,16373.1,17511.9,2.4396,4.8792,20932.7,18511.9,3.3545,5.4891,21456.3,19247.6,3.6594,5.7941,22143.5,20247.6,4.5743,6.404,28438.0,23372.5,6.099,6.709,29582.8,24775.4,7.0139,7.0139,32634.7,25299.0,7.9288,7.6238,33321.9,26299.0,8.5387,8.8436
2026-02-18T20:35:00Z,TIA-USDT,0.328315,0.328315,0.328315,0.328315,3840.65,2746.2,4935.1,1.6752,1.6752,5581.9,5703.0,2.589,3.5027,6105.5,16094.7,2.8936,4.7211,7248.6,17990.4,4.1119,5.3302,10295.9,18758.3,4.7211,5.6348,10932.3,19526.2,5.0257,6.244,11932.3,20668.1,5.6348,6.5486,18027.6,21399.5,5.9394,7.1578,23600.8,24235.7,6.244,7.7669,26324.2,25721.0,7.7669,8.0715
2026-02-18T20:40:00Z,TIA-USDT,0.32878,0.32878,0.32878,0.32878,649.4,523.6,775.2,1.5208,1.5208,3330.2,1505.9,1.8249,1.8249,5986.1,3377.4,3.6499,2.4332,10170.4,8096.9,3.954,2.7374,11170.4,8827.6,5.1706,3.0415,77901.1,9968.3,5.4748,3.3457,79042.8,10968.3,5.7789,3.6499,82086.1,12584.3,6.0831,3.954,86618.3,13584.3,6.6914,5.1706,87340.1,14584.3,7.6039,5.4748
2026-02-18T20:45:00Z,TIA-USDT,0.329375,0.329375,0.329375,0.329375,5553.5,10256.4,850.6,1.0626,1.0626,13201.3,1701.2,1.9734,1.9734,14201.3,7540.1,5.0095,2.5806,15340.9,9390.7,5.3131,3.1879,16340.9,10241.3,5.6167,3.4915,25224.3,11241.3,5.9203,5.3131,26364.0,24193.2,6.8311,5.6167,36965.6,26816.8,8.0455,5.9203,42113.8,29389.6,8.9564,8.3491,43950.0,39283.8,9.26,9.5636
2026-02-18T20:50:00Z,TIA-USDT,0.32813,0.32813,0.32813,0.32813,2100.5,1851.2,2349.8,0.9143,0.9143,3166.7,4186.0,1.219,2.7428,3690.3,5329.0,1.5238,3.0476,4690.3,6162.4,3.9618,3.3523,13198.9,11015.0,4.2666,3.6571,14198.9,11848.4,4.5714,4.2666,16840.2,16272.2,4.8761,4.5714,17984.3,17105.6,7.3142,4.8761,20983.7,19248.3,8.2284,5.1809,26246.2,20747.3,9.7522,5.4856
2026-02-18T20:55:00Z,TIA-USDT,0.327235,0.327235,0.327235,0.327235,1110.5,1421.7,799.3,1.6807,1.6807,5264.7,1598.8,4.7367,2.9031,6411.7,2398.3,5.0422,3.5143,7411.7,3197.8,6.8758,4.1255,7445.4,3997.1,7.1814,4.7367,8445.4,5833.3,7.487,6.5702,9445.4,8669.5,7.7926,10.8485,44234.0,11392.9,8.0982,11.1541,49913.2,12392.9,11.4597,11.4597,51749.4,12916.5,12.9876,11.7652
2026-02-18T21:00:00Z,TIA-USDT,0.326875,0.326875,0.326875,0.326875,1776.85,2791.1,762.6,0.153,0.153,3314.7,1525.2,1.6826,1.0707,7283.1,6506.6,2.6004,2.2945,15868.0,7311.7,4.7419,2.6004,17016.3,8459.1,5.0478,2.9063,22602.4,9264.2,5.6597,3.8241,23602.4,12100.4,6.5774,4.4359,24750.9,13247.6,6.8834,4.7419,27812.6,14247.6,8.1071,5.3537,28812.6,18009.5,8.7189,5.6597
2026-02-18T21:05:00Z,TIA-USDT,0.326695,0.326695,0.326695,0.326695,1797.45,1148.4,2446.5,1.0713,1.0713,2297.0,3220.6,2.9079,1.6835,5066.3,5036.8,3.214,2.2957,5589.9,7760.2,4.7445,2.6018,6589.9,9534.3,5.0506,2.9079,14455.0,10308.4,5.3567,3.214,16321.6,11308.4,5.6628,4.1323,17321.6,14079.5,7.1933,4.4384,18470.8,15079.5,7.4993,5.0506,19470.8,16227.2,8.4176,5.3567
2026-02-18T21:10:00Z,TIA-USDT,0.32728,0.32728,0.32728,0.32728,2363.85,1265.5,3462.2,0.9166,0.9166,3133.6,4218.3,2.1388,2.7499,11038.2,9520.7,3.0555,3.361,13557.0,10666.6,3.361,3.6666,16148.1,16967.2,3.6666,3.9721,17148.1,17967.2,4.2777,4.2777,20204.9,19594.5,4.5832,4.5832,20814.6,21430.7,4.8888,4.8888,21425.4,22430.7,6.4165,5.1943,25981.4,24576.3,6.7221,5.4999
2026-02-18T21:15:00Z,TIA-USDT,0.327665,0.327665,0.327665,0.327665,6108.45,7181.6,5035.3,2.5941,2.5941,7942.3,6179.9,2.8993,3.2045,8465.9,11180.9,3.2045,4.7304,9226.6,15604.7,3.5097,5.0356,9995.3,16076.9,4.1201,5.646,10764.0,17076.9,4.4253,5.9512,17488.2,18878.5,4.7304,6.2564,21037.8,19878.5,5.0356,7.7823,21806.5,20402.1,5.3408,8.0875,29828.7,21402.1,5.646,8.6979
2026-02-18T21:20:00Z,TIA-USDT,0.32805,0.32805,0.32805,0.32805,5657.95,10172.5,1143.4,1.829,1.829,14417.4,5732.3,2.1338,2.4387,15178.5,6875.5,2.4387,3.658,15939.6,7875.5,2.7435,5.1821,50198.6,17541.0,3.0483,5.487,50959.7,18541.0,3.3531,7.0111,52103.7,20278.9,3.9628,7.316,52844.9,21278.9,4.2676,7.9256,60809.2,22456.3,5.1821,8.2305,62645.4,23456.3,6.0966,9.1449
2026-02-18T21:25:00Z,TIA-USDT,0.32831,0.32831,0.32831,0.32831,17718.2,34293.8,1142.6,0.9138,0.9138,34817.4,6220.0,1.8275,3.3505,38199.0,7362.2,2.1321,4.5689,38960.5,7977.9,2.7413,6.0918,39722.0,17658.7,3.9597,6.3964,48255.0,18301.4,4.2643,6.701,49016.5,19443.3,4.5689,7.0056,51784.3,20083.6,4.8734,7.9193,53620.5,20607.2,5.178,9.4423,54382.0,25092.7,5.4826,10.6607
2026-02-18T21:30:00Z,TIA-USDT,0.32888,0.32888,0.32888,0.32888,2324.75,1836.2,2813.3,1.8244,1.8244,2590.2,3465.1,2.4325,4.5609,6547.6,8431.6,2.7366,4.865,7301.6,9571.7,3.3447,5.4731,14519.9,10223.3,3.9528,6.3853,15257.1,10828.0,4.865,7.6016,27180.2,11967.8,5.7772,8.2097,27961.8,21949.3,6.0812,9.1219,29798.0,22634.6,6.6894,11.2503,30798.0,31538.7,6.9934,11.5544
2026-02-18T21:35:00Z,TIA-USDT,0.328915,0.328915,0.328915,0.328915,5730.1,6711.1,4749.1,0.7601,0.7601,7512.0,5889.3,2.2802,3.1923,8652.8,15180.1,2.5843,3.8004,9453.7,16180.1,2.8883,5.9286,10254.6,18354.0,3.4963,6.2326,16259.3,19493.8,3.8004,6.5366,20642.5,20493.8,4.1044,7.1447,21166.1,22144.8,5.0165,7.4487,22307.3,24981.0,5.6246,7.7528,25796.0,34486.2,6.5366,8.0568
2026-02-18T21:40:00Z,TIA-USDT,0.32857,0.32857,0.32857,0.32857,6764.45,7512.6,6016.3,1.8261,1.8261,11688.2,7157.6,2.7391,3.9565,12487.5,8157.6,3.3478,4.8696,13011.1,18371.8,3.6522,5.1739,47625.9,19512.9,4.2609,6.087,48371.1,20512.9,4.8696,7.6087,51172.1,22036.5,5.1739,7.9131,52314.5,22709.5,5.4783,8.2174,61508.3,25217.1,5.7826,8.8261,62651.0,36366.8,7.9131,9.1305
2026-02-18T21:45:00Z,TIA-USDT,0.328185,0.328185,0.328185,0.328185,4325.05,7507.2,1142.9,1.6759,1.6759,8260.4,2285.6,2.2853,3.8088,9013.6,7108.4,2.8947,4.4182,14103.6,15903.0,3.1994,5.9418,14876.3,16576.1,3.5041,6.2465,16172.6,17812.6,4.1135,7.1606,19817.6,18812.6,4.4182,7.77,19897.6,19954.8,4.7229,8.0747,20897.6,20954.8,5.3324,8.3794,21897.6,21954.8,5.9418,8.6841
2026-02-18T21:50:00Z,TIA-USDT,0.326745,0.326745,0.326745,0.326745,2798.1,4448.3,1147.9,2.2954,2.2954,8540.3,2295.5,2.6014,4.7438,9299.9,3442.8,2.9075,7.8043,39532.7,4038.9,3.2135,8.1103,40681.2,10938.8,3.5196,8.4163,48416.3,11462.4,3.8256,8.7224,48939.9,16169.5,4.1317,10.2526,49700.3,16765.8,4.4377,10.5587,50459.9,17364.0,5.0498,11.4768,52296.1,20087.4,5.3559,11.7829
2026-02-18T21:55:00Z,TIA-USDT,0.327045,0.327045,0.327045,0.327045,5471.3,5913.8,5028.8,2.9048,2.9048,6437.4,5181.6,3.5163,4.1279,7223.5,5821.6,3.8221,5.6567,8009.6,15876.0,4.7394,6.2683,11547.0,16515.7,5.0452,6.8798,15169.3,18039.3,5.6567,7.7971,16955.4,22598.9,6.2683,8.1029,24876.5,23238.7,6.8798,8.4086,25876.5,24238.7,7.7971,9.9375,27712.7,33060.2,10.2432,10.2432
2026-02-18T22:00:00Z,TIA-USDT,0.32728,0.32728,0.32728,0.32728,3033.15,4920.2,1146.1,1.8333,1.8333,5658.7,6036.0,3.6666,2.1388,6397.2,7181.9,3.9721,3.361,8233.4,16500.8,4.2777,4.5832,13549.8,17024.4,4.5832,5.8054,20501.9,17695.6,4.8888,6.111,21501.9,19512.2,5.1943,7.0276,31789.3,24810.7,5.4999,8.5554,32789.3,29723.2,8.2498,8.8609,34625.5,30394.3,8.5554,9.1665
2026-02-18T22:05:00Z,TIA-USDT,0.326785,0.326785,0.326785,0.326785,949.8,751.7,1147.9,1.071,1.071,1491.5,2295.5,1.3771,4.1312,5857.1,3295.5,2.2951,5.3552,6626.5,3819.1,3.5191,5.6612,36859.3,5427.1,4.4372,5.9672,37628.7,10274.2,4.7432,6.2732,38777.3,11274.2,5.0492,7.8033,44877.6,11946.2,5.3552,8.1093,45401.2,12946.2,5.6612,8.4153,46170.6,20790.2,5.9672,8.7213
2026-02-18T22:10:00Z,TIA-USDT,0.325455,0.325455,0.325455,0.325455,984.0,1152.7,815.3,0.4609,0.4609,2305.6,1630.6,2.3045,0.7682,32538.4,7074.4,3.5335,1.0754,33848.3,7889.7,4.7626,1.6899,35125.4,8705.0,5.0698,2.3045,36802.4,10541.2,6.2989,2.919,43776.3,13027.9,7.2207,3.5335,46577.3,22998.9,8.1424,4.148,49652.6,24151.0,8.757,5.3771,54450.9,24674.6,9.0642,6.9134
2026-02-18T22:15:00Z,TIA-USDT,0.32569,0.32569,0.32569,0.32569,648.4,523.6,773.2,1.5352,1.5352,1047.2,5658.8,2.1493,2.1493,2150.0,6460.9,2.7634,2.4563,4591.5,7240.9,3.0704,2.7634,5825.5,8043.0,6.1408,3.3774,11060.8,8845.1,6.7549,3.9915,12213.5,18639.9,7.369,5.2197,15286.2,20580.1,7.676,5.5267,17964.4,29939.4,9.8253,10.1323,20639.4,32662.8,10.4394,11.6675
2026-02-18T22:20:00Z,TIA-USDT,0.324665,0.324665,0.324665,0.324665,982.4,1155.7,809.1,1.6941,1.6941,2311.6,1546.2,3.5421,2.3101,9343.5,6666.2,4.4661,2.9261,9867.1,9389.6,4.7742,3.2341,12532.9,10194.9,5.3902,3.8501,12841.8,12159.0,7.8542,4.4661,13998.2,13313.8,8.1623,6.3142,17500.2,15811.3,8.4703,6.6222,47733.0,19918.8,9.3943,6.9302,48152.4,26980.5,9.7023,7.2382
2026-02-18T22:25:00Z,TIA-USDT,0.32504,0.32504,0.32504,0.32504,2032.15,1395.2,2669.1,1.8459,1.8459,2549.7,3451.2,3.3842,2.7689,5220.2,9189.5,4.3072,3.0765,7618.2,9971.6,5.5378,3.6919,8773.1,11125.3,6.4607,4.3072,12460.4,11907.4,7.0761,4.6148,14296.6,20880.9,7.3837,6.4607,16971.6,22034.2,7.6914,7.999,17580.2,23870.4,7.999,8.3067,22388.8,54103.2,8.6143,8.922
2026-02-18T22:30:00Z,TIA-USDT,0.326205,0.326205,0.326205,0.326205,2972.55,1150.1,4795.0,0.7664,0.7664,2300.5,5591.1,2.6057,2.2992,2824.1,6387.2,3.5254,3.5254,5569.2,19468.8,4.1385,3.8319,15687.4,20652.2,6.2844,4.1385,45920.2,23284.5,6.5909,4.7516,47071.1,24080.6,7.5106,5.3647,52741.2,24837.6,7.8172,5.9778,53427.9,25837.6,8.4303,6.8975,54035.2,28561.0,9.0434,7.2041
2026-02-18T22:35:00Z,TIA-USDT,0.3266,0.3266,0.3266,0.3266,2968.95,1090.6,4847.3,1.2247,1.2247,8616.0,5645.6,2.4495,2.4495,11434.5,8970.3,3.6742,3.0618,12583.6,9768.6,3.9804,3.9804,15647.1,19688.5,5.5113,4.2866,16421.1,20444.4,6.4299,4.899,17421.1,21592.5,6.7361,5.2051,19195.1,22592.5,7.0423,5.5113,27259.5,23348.4,7.3484,5.8175,27996.5,24348.4,7.6546,6.1237
2026-02-18T22:40:00Z,TIA-USDT,0.3266,0.3266,0.3266,0.3266,3386.6,1672.4,5100.8,0.9186,0.9186,4488.0,5879.5,3.6742,3.9804,5268.0,16366.9,3.9804,4.2866,6047.0,17145.6,4.5928,4.899,6821.6,17924.3,5.2051,5.5113,7970.9,19072.3,5.8175,5.8175,8717.2,22541.9,6.7361,6.4299,11514.8,23541.9,7.0423,7.6546,17115.5,25689.7,7.3484,7.9608,18265.0,28525.9,7.6546,8.267
2026-02-18T22:45:00Z,TIA-USDT,0.326465,0.326465,0.326465,0.326465,708.25,603.6,812.9,0.1532,0.1532,1752.8,1625.8,0.4595,0.4595,5211.8,2438.7,2.2973,1.0721,6361.3,3251.6,3.2163,1.991,36594.1,4064.5,4.7478,2.2973,39658.8,8729.9,5.3605,3.2163,47217.6,11453.3,5.9731,3.5226,48367.5,14080.8,6.2794,3.8289,52551.8,15080.8,8.1173,6.2794,57120.3,26445.9,8.4236,6.5857
2026-02-18T22:50:00Z,TIA-USDT,0.32712,0.32712,0.32712,0.32712,1380.05,523.6,2236.5,0.9171,0.9171,1670.6,4765.2,1.5285,1.2228,5522.5,5525.9,3.9741,2.4456,36902.7,6286.6,4.5855,3.3627,41458.4,8047.3,5.5026,3.9741,44517.1,18327.4,5.8083,4.2798,47284.9,20088.1,6.114,4.5855,51462.5,24412.8,7.0311,4.8912,51718.3,25559.1,7.3368,5.1969,60373.2,28282.5,7.6425,6.7254
2026-02-18T22:55:00Z,TIA-USDT,0.32657,0.32657,0.32657,0.32657,3158.5,523.6,5793.4,2.4497,2.4497,1672.7,8886.2,3.3683,3.6746,2822.1,9665.3,5.5118,3.9808,6228.8,10455.6,5.818,4.5932,7228.8,13179.0,6.4305,5.2056,8228.8,14327.2,6.7367,5.5118,8544.0,15327.2,7.0429,6.7367,9544.0,18163.4,7.6553,7.0429,39776.8,28258.7,7.9615,7.3491,45495.1,29406.5,8.8802,8.2678
2026-02-18T23:00:00Z,TIA-USDT,0.325835,0.325835,0.325835,0.325835,2257.5,1151.5,3363.5,1.688,1.688,1675.1,4153.0,2.3018,1.9949,5101.0,4942.5,3.5294,2.6087,6252.9,5732.0,5.0639,3.2225,36485.7,6521.5,5.3708,3.8363,37637.8,7672.3,6.5984,5.0639,38013.5,8172.3,6.9053,5.3708,41084.8,10895.7,7.5191,5.6777,42921.0,11395.7,9.3606,6.5984,42954.8,13231.9,10.2813,6.9053
2026-02-18T23:05:00Z,TIA-USDT,0.32565,0.32565,0.32565,0.32565,951.75,1152.3,751.2,2.4566,2.4566,1675.9,1502.4,3.3779,2.7637,5361.8,4092.5,3.992,3.0708,5395.6,4843.7,4.6062,3.3779,5893.5,5594.9,6.1416,3.992,7546.3,6746.4,6.7557,4.2991,9882.5,7497.6,7.0628,4.6062,15753.1,7660.9,7.3699,5.8345,17406.0,8812.2,7.677,6.1416,17780.7,10648.4,7.984,6.4486
2026-02-18T23:10:00Z,TIA-USDT,0.325865,0.325865,0.325865,0.325865,367.75,523.6,211.9,0.1534,0.1534,1674.9,677.5,0.7672,0.4603,8945.5,1069.6,1.9947,3.2222,12014.9,1902.5,2.3016,3.8359,13166.5,2676.1,2.9153,5.0634,17741.2,3449.7,3.8359,5.3703,18789.8,8046.6,4.4497,5.9841,23511.8,8820.2,4.7566,6.2909,38872.8,9553.6,5.6772,7.8253,39372.8,10287.0,5.9841,8.4391
2026-02-18T23:15:00Z,TIA-USDT,0.325615,0.325615,0.325615,0.325615,1219.85,1675.9,763.8,1.6891,1.6891,5069.2,1527.6,3.5318,1.9962,6221.9,2291.4,5.3744,2.3033,22817.1,7190.4,5.9887,2.9176,23970.1,7972.9,7.2171,3.5318,24470.1,8755.4,7.5242,3.8389,32346.5,11215.4,7.8313,4.4531,62579.3,12366.9,8.4456,5.6816,75758.6,12866.9,9.0598,6.6029,75967.5,18081.6,9.674,6.91
2026-02-18T23:20:00Z,TIA-USDT,0.325405,0.325405,0.325405,0.325405,953.4,1153.1,753.7,1.9975,1.9975,1676.7,6547.9,4.456,2.3048,2830.2,9271.3,5.3779,2.6121,6384.4,10423.9,5.9925,2.9194,7538.1,11177.6,7.8364,3.2267,8038.1,11911.4,8.451,3.5341,10713.1,12645.2,8.7583,4.1487,14120.0,13145.2,9.0656,5.9925,18699.4,14297.4,10.6022,6.2998,19404.5,14821.0,10.9095,6.9145
2026-02-18T23:25:00Z,TIA-USDT,0.325035,0.325035,0.325035,0.325035,951.95,1154.4,749.5,1.6921,1.6921,1678.0,5431.6,2.3074,3.2304,2832.6,6209.2,3.8457,3.8457,6302.6,7362.9,4.1534,4.4611,9381.2,8118.3,6.6147,5.0764,11301.4,8618.3,8.153,5.384,11801.4,8676.0,9.0759,5.6917,19436.1,9431.4,9.3836,5.9994,19936.1,9931.4,10.3066,6.6147,71686.7,19629.5,10.6142,6.9223
2026-02-18T23:30:00Z,TIA-USDT,0.32551,0.32551,0.32551,0.32551,3532.1,1676.2,5388.0,1.2288,1.2288,5351.5,6181.8,3.3793,2.7649,36737.4,9371.9,5.2226,3.0721,39811.2,10110.1,5.837,3.3793,40964.4,12833.5,6.1442,3.9937,41147.6,23142.3,6.7586,4.3009,51316.5,24978.5,7.0658,5.5298,51925.9,26130.4,7.6803,5.837,53762.1,27282.0,7.9875,7.6803,54352.7,36526.8,8.6019,8.2947
2026-02-18T23:35:00Z,TIA-USDT,0.32546,0.32546,0.32546,0.32546,2001.05,3209.2,792.9,2.1508,2.1508,3732.8,7977.0,2.7653,2.4581,33965.6,8689.7,3.6871,2.7653,37619.0,9482.6,4.9161,3.0726,42199.5,21231.7,5.2234,3.6871,48987.3,22003.9,5.5306,4.6089,50140.7,29761.9,5.8379,5.8379,51294.1,39219.5,6.7597,6.1451,53313.3,39719.5,7.0669,7.0669,64034.7,49131.3,7.3742,7.9887
2026-02-18T23:40:00Z,TIA-USDT,0.3258,0.3258,0.3258,0.3258,574.4,523.6,625.2,0.9208,0.9208,5717.6,5612.1,3.0694,1.5347,8788.5,6367.0,5.2179,1.8416,9288.5,8961.6,6.4457,2.1486,16666.0,9268.3,6.7526,3.0694,17818.3,10023.2,7.0595,3.6832,18970.7,11174.2,7.6734,3.9902,19470.7,11929.1,7.9804,4.2971,19856.9,21632.1,8.2873,4.911,20356.9,23468.3,8.5942,5.2179
2026-02-18T23:45:00Z,TIA-USDT,0.325865,0.325865,0.325865,0.325865,358.9,523.6,194.2,1.0741,1.0741,4414.4,500.6,2.3016,1.9947,5566.2,5391.1,4.7566,2.3016,12543.7,5697.8,5.0634,2.6084,20863.4,6310.3,5.6772,3.2222,21481.8,7394.8,5.9841,3.8359,54785.2,7701.5,6.2909,4.7566,55360.9,8479.3,7.2116,5.0634,55982.0,11815.2,7.8253,5.3703,56414.3,22629.6,8.1322,5.6772
2026-02-18T23:50:00Z,TIA-USDT,0.326305,0.326305,0.326305,0.326305,278.7,523.6,33.8,1.0726,1.0726,7550.2,5935.9,2.9114,1.3791,8700.2,6242.3,3.2178,1.6855,12425.0,7043.3,3.5243,1.992,13575.3,7844.3,5.0566,2.2985,16376.3,8645.3,5.976,3.2178,21494.2,9794.6,6.5889,3.5243,32382.8,10595.6,6.8954,3.8308,32908.6,13819.0,7.2019,4.1372,43607.3,23972.1,8.1212,4.4437
2026-02-18T23:55:00Z,TIA-USDT,0.32609,0.32609,0.32609,0.32609,784.55,418.8,1150.3,1.5333,1.5333,4520.0,1931.0,2.76,1.84,5671.0,2678.8,4.6,2.4533,13559.3,3459.5,6.4399,2.76,14119.7,4207.3,6.7466,3.3733,15270.9,4988.0,7.0533,3.9866,15831.2,8271.8,7.3599,4.2933,16331.2,10995.2,8.2799,4.6,17378.8,20603.4,8.5866,5.2133,22452.9,21753.2,8.8933,5.8266
2026-02-19T00:00:00Z,TIA-USDT,0.325455,0.325455,0.325455,0.325455,1140.5,809.4,1471.6,1.9972,1.9972,1618.8,3147.6,2.3045,2.3045,5953.3,8289.1,2.6117,4.148,6762.7,11012.5,2.919,4.7626,8725.2,11512.5,3.5335,5.0698,9534.6,13848.7,4.4553,5.3771,14154.9,15500.8,5.6843,5.6843,18229.9,52495.6,6.6061,5.9916,21306.6,53168.3,7.2207,7.2207,28331.9,53873.7,8.4497,7.8352
2026-02-19T00:05:00Z,TIA-USDT,0.325925,0.325925,0.325925,0.325925,2218.95,3914.3,523.6,1.6875,1.6875,5065.7,5775.5,3.5284,1.9943,7353.8,6775.5,3.8352,3.8352,8123.5,8609.0,4.4489,4.1421,17064.6,9609.0,4.7557,4.7557,17802.7,20350.8,5.3693,5.0625,18572.4,27496.2,6.2898,6.5966,19724.2,28179.9,6.5966,7.5171,24003.2,38870.1,6.9034,7.8239,24769.9,48000.1,7.2102,8.7443
2026-02-19T00:10:00Z,TIA-USDT,0.32562,0.32562,0.32562,0.32562,981.25,810.6,1151.9,2.1497,2.1497,1621.2,2151.9,2.4569,3.0711,2431.8,15317.0,3.0711,3.3782,4394.9,16317.0,3.6853,5.835,5159.2,23028.0,4.2995,6.1421,6159.2,33242.6,5.2208,6.4492,7312.0,33926.1,5.5279,6.7563,8312.0,34609.6,5.835,7.6777,12958.8,35293.6,6.1421,8.2919,21114.6,65526.4,6.4492,8.599
2026-02-19T00:15:00Z,TIA-USDT,0.326285,0.326285,0.326285,0.326285,2295.1,4269.8,320.4,1.0727,1.0727,5419.8,1320.4,2.2986,2.6051,14469.4,6265.5,4.1375,2.9116,19693.1,7414.9,5.0569,3.218,20458.2,9112.2,5.3634,3.831,21211.3,11948.4,6.2829,4.1375,21734.9,20011.6,6.8958,4.444,22734.9,20712.1,7.2023,4.7504,23500.0,21712.1,7.5088,5.0569,32678.6,22412.6,7.8153,5.3634
2026-02-19T00:20:00Z,TIA-USDT,0.32601,0.32601,0.32601,0.32601,2710.35,4270.2,1150.5,2.1472,2.1472,5113.4,6269.6,2.4539,2.4539,5876.6,6793.2,2.7607,3.6809,7790.9,7793.2,3.3741,5.2146,11935.9,15043.8,3.9876,5.5213,21353.2,20425.3,5.5213,5.828,23189.4,22261.5,6.7483,6.1348,24341.0,23261.5,7.3617,6.4415,25618.6,23914.6,7.6685,6.7483,34724.3,24720.3,9.5089,7.3617
2026-02-19T00:25:00Z,TIA-USDT,0.32588,0.32588,0.32588,0.32588,3362.35,4293.8,2430.9,1.8412,1.8412,5445.2,5005.8,2.148,2.4549,10458.8,6725.7,4.6029,3.3755,11229.4,13587.4,5.2166,3.6823,19652.0,15738.2,5.5235,3.9892,20422.6,16452.3,5.8304,4.2961,21176.4,26913.4,6.1372,4.6029,22176.4,27614.7,6.4441,4.9098,23700.0,28320.9,6.751,5.2166,24453.8,31307.6,7.0578,5.8304
2026-02-19T00:30:00Z,TIA-USDT,0.325175,0.325175,0.325175,0.325175,2793.2,4432.9,1153.5,1.9989,1.9989,5185.5,2153.5,2.614,4.4591,8985.1,2677.1,2.9215,4.7667,9737.7,3400.7,3.229,5.0742,10490.3,5236.9,3.5366,5.3817,11644.4,11227.9,4.1516,5.6892,12397.0,11951.5,4.4591,5.9968,12857.5,13104.5,5.0742,6.3043,13857.5,13827.7,6.3043,6.6118,14381.1,14827.7,6.6118,8.1495
2026-02-19T00:35:00Z,TIA-USDT,0.32528,0.32528,0.32528,0.32528,2863.25,4573.4,1153.1,1.8446,1.8446,5727.1,6146.2,3.3817,2.152,6482.2,7146.2,3.9966,4.304,10685.8,8822.6,4.304,4.6114,11464.8,9822.6,4.9188,4.9188,12464.8,11577.6,5.2263,5.2263,15397.7,22009.1,5.5337,5.5337,23431.0,29821.3,5.8411,5.8411,24431.0,30576.3,6.1485,6.456,25210.0,31576.3,6.456,6.7634
2026-02-19T00:40:00Z,TIA-USDT,0.32576,0.32576,0.32576,0.32576,2645.2,4139.0,1151.4,1.8418,1.8418,34371.8,5778.6,3.0697,2.4558,35140.0,6576.7,3.9907,4.6046,36292.1,8520.5,4.2976,4.9116,46228.1,10044.1,4.9116,5.2186,46996.3,20349.8,5.5255,5.5255,47519.9,22142.5,5.8325,6.1395,50194.9,30136.7,6.1395,6.4465,50963.1,30929.5,6.7534,6.7534,52115.5,32080.3,7.0604,7.3674
2026-02-19T00:45:00Z,TIA-USDT,0.32503,0.32503,0.32503,0.32503,971.95,790.0,1153.9,2.769,2.769,1944.5,1677.5,3.0766,3.3843,2734.5,2677.5,3.3843,4.9226,3524.5,6286.7,3.9996,5.2303,8029.7,7440.3,4.615,5.538,8819.7,8440.3,4.9226,5.8456,9974.5,15241.5,5.2303,6.1533,10764.5,17017.3,5.8456,6.4609,11764.5,18170.7,7.6916,6.7686,12288.1,20894.1,7.9993,7.0763
2026-02-19T00:50:00Z,TIA-USDT,0.324445,0.324445,0.324445,0.324445,1156.25,1156.6,1155.9,3.2363,3.2363,6284.6,13498.9,5.3938,3.8527,10509.1,14256.2,5.702,4.161,11309.6,18135.4,6.0103,4.4692,12110.1,20728.9,6.6267,4.7774,13910.6,25881.1,7.2431,5.0856,15711.1,26638.4,7.5514,5.3938,17547.3,27395.7,7.8596,6.0103,18547.3,28153.0,8.1678,6.3185,20228.1,58385.8,8.476,7.2431
2026-02-19T00:55:00Z,TIA-USDT,0.32417,0.32417,0.32417,0.32417,3027.35,1157.5,4897.2,2.1594,2.1594,4370.4,6054.1,3.0848,3.3933,8977.9,6817.5,3.7018,4.3187,10135.6,8580.9,4.3187,4.6272,10881.9,12159.8,4.9357,4.9357,11628.2,13683.4,5.5526,5.2442,13374.5,43916.2,5.8611,5.5526,14898.1,47382.3,6.1696,5.8611,16802.4,58173.9,6.4781,6.1696,17802.4,58916.6,6.7866,6.4781
2026-02-19T01:00:00Z,TIA-USDT,0.325425,0.325425,0.325425,0.325425,4970.95,4252.8,5689.1,1.9974,1.9974,8807.6,6212.7,3.5338,3.2265,17001.7,7212.7,4.4557,4.4557,17778.5,10048.9,4.763,4.763,18569.4,12201.1,5.0703,5.0703,19360.3,21967.2,5.9922,5.3776,20513.9,22738.6,6.6067,5.6849,21304.8,23738.6,6.914,6.2995,22095.7,24510.0,7.8359,6.6067,32363.4,64443.8,8.1432,6.914
2026-02-19T01:05:00Z,TIA-USDT,0.32564,0.32564,0.32564,0.32564,1805.15,1152.2,2458.1,1.8425,1.8425,5658.1,4953.1,2.1496,2.1496,5707.7,5953.1,2.7638,2.4567,6860.1,12705.8,3.0709,2.7638,10256.5,13229.4,3.378,3.378,10336.5,14229.4,4.2992,3.6851,12109.0,16011.9,4.9134,3.9921,21384.8,17163.5,5.2205,4.2992,23124.4,18163.5,5.5276,4.6063,23896.9,30575.4,5.8347,4.9134
2026-02-19T01:10:00Z,TIA-USDT,0.327185,0.327185,0.327185,0.327185,2893.8,42.0,5745.6,0.4585,0.4585,4449.8,6602.2,3.5148,0.7641,9078.1,7458.8,4.1261,1.681,10078.1,8605.1,5.043,2.2923,16841.1,9461.7,5.3487,2.9036,17841.1,9985.3,6.2656,3.2092,56643.8,19968.8,6.5712,3.5148,57791.3,20968.8,8.0994,3.8205,58938.9,21825.4,9.0163,4.1261,60775.1,22971.5,9.3219,4.4317
2026-02-19T01:15:00Z,TIA-USDT,0.32667,0.32667,0.32667,0.32667,2377.15,3907.4,846.9,0.9184,0.9184,5056.1,1693.8,3.0612,1.5306,20680.3,2540.7,3.9796,2.449,21829.3,7272.7,4.8979,3.0612,22829.3,8420.7,5.8163,3.9796,24665.5,9267.6,6.1224,4.2857,25665.5,10267.6,7.3469,4.8979,35292.5,11114.5,7.653,5.204,36292.5,13262.3,7.9591,5.5101,37441.9,16098.5,8.2652,5.8163
2026-02-19T01:20:00Z,TIA-USDT,0.327,0.327,0.327,0.327,3064.35,1147.4,4981.3,1.8349,1.8349,5497.9,5981.3,2.1407,4.2813,12380.7,8128.0,3.3639,4.5872,20821.7,17823.3,5.1988,4.893,22657.9,18346.9,5.5046,5.1988,24329.4,19346.9,6.1162,7.0336,25477.7,21434.5,8.8685,7.3394,28538.6,23270.7,9.1743,7.6453,37084.2,24270.7,9.4801,8.2569,41643.8,54503.5,10.7034,8.5627
2026-02-19T01:25:00Z,TIA-USDT,0.326785,0.326785,0.326785,0.326785,1074.05,1148.1,1000.0,1.3771,1.3771,5337.5,5912.2,2.6011,1.6831,6485.9,15692.4,3.5191,4.7432,15284.9,16692.4,5.6612,5.0492,17433.6,48072.6,6.2732,5.3552,19269.8,48596.2,8.1093,5.6612,20269.8,51358.1,8.4153,6.8853,23332.7,57064.8,9.3334,8.1093,32219.5,67145.8,9.6394,8.4153,62452.3,74094.8,14.5356,9.3334
2026-02-19T01:30:00Z,TIA-USDT,0.327265,0.327265,0.327265,0.327265,2138.5,3130.8,1146.2,1.6806,1.6806,7481.2,6073.2,1.9862,1.9862,8628.0,7073.2,3.8195,4.4307,9628.0,8219.0,4.4307,4.7362,17518.7,9219.0,4.7362,5.0418,19042.3,18483.0,5.0418,5.3473,27857.0,19483.0,5.3473,5.9585,29004.0,20006.6,6.264,6.264,32061.9,21006.6,7.4863,7.4863,33061.9,22152.1,8.403,7.7919
2026-02-19T01:35:00Z,TIA-USDT,0.32649,0.32649,0.32649,0.32649,2604.85,4209.7,1000.0,3.0629,3.0629,14820.4,2000.0,6.1258,3.6755,22940.9,3000.0,8.2698,3.9817,24091.0,33232.8,8.8824,4.288,24614.6,38240.8,9.1886,4.9006,27338.0,38764.4,11.3327,5.2069,29174.2,41437.2,11.6389,7.6572,38152.4,53832.3,12.2515,7.9635,42493.2,55668.5,14.0893,8.2698,46447.2,62737.2,14.3955,9.1886
2026-02-19T01:40:00Z,TIA-USDT,0.32831,0.32831,0.32831,0.32831,3347.2,2142.9,4551.5,2.1321,2.1321,6090.2,5693.7,2.4367,4.5689,10254.2,7529.9,2.7413,5.178,11254.2,18188.7,4.5689,5.4826,12397.4,18222.2,4.8734,5.7872,13397.4,19364.1,5.7872,6.701,22275.4,20364.1,6.0918,8.2239,23275.4,50596.9,6.3964,8.5285,24418.8,51738.6,6.701,8.8331,24942.4,53574.8,7.3102,10.0515
2026-02-19T01:45:00Z,TIA-USDT,0.32808,0.32808,0.32808,0.32808,4621.65,4355.4,4887.9,2.1336,2.1336,5108.8,7489.5,4.2673,4.8769,6252.8,9841.0,4.5721,5.1817,13221.2,20108.3,4.8769,5.4865,13974.6,20631.9,5.1817,5.7913,23502.1,21397.3,5.4865,6.0961,24255.5,22162.7,6.4009,7.3153,28810.0,23305.3,6.7057,7.9249,29563.4,25070.7,7.3153,8.2297,32614.1,30138.4,8.8393,8.5345
2026-02-19T01:50:00Z,TIA-USDT,0.32849,0.32849,0.32849,0.32849,3016.35,1142.3,4890.4,1.8265,1.8265,5330.1,6598.3,3.0442,2.131,6472.6,7598.3,3.9575,4.2619,15220.4,10434.5,4.5663,4.5663,16220.4,19899.8,5.4796,4.8708,16744.0,20423.4,5.784,5.4796,17744.0,21564.5,6.0885,8.2194,56836.9,22564.5,6.3929,8.5239,57979.8,24400.7,7.3062,8.8283,62862.9,27124.1,8.8283,9.1327
2026-02-19T01:55:00Z,TIA-USDT,0.328715,0.328715,0.328715,0.328715,2893.3,1141.3,4645.3,0.7605,0.7605,2282.9,6387.3,2.5858,1.9774,6283.0,7387.3,3.8027,3.4985,8109.3,10223.5,5.3238,3.8027,8632.9,20836.6,6.2364,4.1069,9632.9,21836.6,6.8448,4.7153,18970.6,22360.2,7.1491,5.0195,20112.7,25083.6,7.4533,5.3238,21112.7,26083.6,10.7996,5.628,22948.9,27224.2,11.1038,5.9322
2026-02-19T02:00:00Z,TIA-USDT,0.32942,0.32942,0.32942,0.32942,2596.5,4054.3,1138.7,1.5178,1.5178,8135.1,2138.7,4.5535,2.1249,10578.6,7006.2,4.857,2.4285,15290.4,8006.2,5.1606,3.9463,15814.0,9842.4,5.7677,4.2499,16814.0,10842.4,6.982,4.5535,18953.6,45488.2,7.2855,4.857,25643.5,50776.9,7.5891,5.4641,29801.6,51915.0,8.1962,6.3748,34057.5,82147.8,8.8034,7.5891
2026-02-19T02:05:00Z,TIA-USDT,0.329625,0.329625,0.329625,0.329625,6686.35,8532.6,4840.1,1.9719,1.9719,29720.7,6949.3,5.0057,4.7023,34440.4,16563.5,5.3091,5.0057,36276.6,20976.6,5.9158,5.3091,36800.2,22114.1,6.5226,5.6124,49185.3,23114.1,8.6462,7.7361,51986.3,24114.1,9.2529,8.0394,56341.1,26950.3,9.8597,8.3428,64846.1,57183.1,10.1631,8.6462,66682.3,67601.7,10.7698,8.9496
2026-02-19T02:10:00Z,TIA-USDT,0.32959,0.32959,0.32959,0.32959,2764.75,788.5,4741.0,0.6068,0.6068,1539.8,5264.6,1.2136,3.0341,2291.1,6264.6,1.8204,3.3375,3042.4,15849.8,2.1239,3.6409,3793.7,16849.8,2.7307,5.4613,11018.1,17849.8,3.6409,5.7647,20014.8,18849.8,6.675,6.0681,21014.8,19987.3,6.9784,6.3716,22153.8,30693.1,7.2818,7.2818,22677.4,39425.1,8.192,7.5852
2026-02-19T02:15:00Z,TIA-USDT,0.329205,0.329205,0.329205,0.329205,3348.0,2006.2,4689.8,2.2782,2.2782,9256.1,6526.0,5.3158,4.1008,9779.7,16238.6,5.6196,4.4046,10539.8,18173.4,6.2271,5.6196,17445.2,18595.4,6.5309,6.5309,18201.9,19595.4,7.1384,7.4422,18962.0,20595.4,7.4422,7.7459,49194.8,24318.8,8.3535,8.0497,50458.2,26566.1,8.6572,8.3535,54627.6,36043.6,8.961,9.8723
2026-02-19T02:20:00Z,TIA-USDT,0.3295,0.3295,0.3295,0.3295,4199.2,2030.2,6368.2,1.8209,1.8209,4371.8,7368.2,2.4279,4.2489,5140.5,8506.2,3.0349,4.5524,7834.8,9506.2,3.3384,5.1593,9742.5,20165.7,3.6419,5.4628,10521.3,21893.4,4.5524,6.9803,19576.0,28711.6,4.8558,7.2838,20344.7,30547.8,5.1593,7.5873,22007.5,31217.6,5.7663,8.1942,22776.2,32355.2,6.0698,8.8012
2026-02-19T02:25:00Z,TIA-USDT,0.32959,0.32959,0.32959,0.32959,3481.3,1999.5,4963.1,2.1239,2.1239,2751.2,6101.0,3.6409,3.0341,4684.5,6624.2,3.9443,5.1579,5479.1,16700.0,4.5511,5.4613,17713.5,19361.2,5.1579,5.7647,18237.1,24427.5,5.4613,6.0681,19031.7,26263.7,5.7647,6.3716,21755.1,26842.2,7.5852,6.9784,22755.1,29565.6,7.8886,8.4954,26719.8,30144.1,8.192,8.7988
2026-02-19T02:30:00Z,TIA-USDT,0.32916,0.32916,0.32916,0.32916,963.4,787.3,1139.5,2.4304,2.4304,1574.6,2139.5,3.3418,2.7342,6766.4,6773.5,3.9494,3.038,10236.0,7297.1,4.5571,3.6456,11023.3,8297.1,5.4685,5.4685,12163.7,10436.2,6.0761,5.7723,13163.7,13725.8,7.2913,6.0761,14827.9,14725.8,7.5951,6.3799,15827.9,17562.0,8.5065,6.6837,31619.3,28325.2,8.8103,6.9875
2026-02-19T02:35:00Z,TIA-USDT,0.327575,0.327575,0.327575,0.327575,3228.35,5311.7,1145.0,1.9843,1.9843,6049.2,2145.0,2.9001,5.9528,7932.3,3289.5,3.5106,6.2581,8708.9,3813.1,3.8159,6.5634,9446.4,4813.1,4.1212,7.7845,10592.2,6614.8,5.3423,8.0898,10672.2,7614.8,5.6476,8.395,11672.2,17423.4,5.9528,8.7003,12195.8,19918.9,6.2581,9.0056,13195.8,20918.9,7.1739,9.6161
2026-02-19T02:40:00Z,TIA-USDT,0.32758,0.32758,0.32758,0.32758,2684.4,4223.8,1145.0,2.4422,2.4422,5369.4,2145.0,3.6632,4.8843,8675.0,4215.6,3.9685,5.1896,9410.1,12076.0,4.579,5.4948,10145.2,14536.1,4.8843,5.8001,10880.3,15536.1,5.4948,6.1054,11615.4,18808.7,6.1054,6.4106,12615.4,19808.7,6.4106,6.7159,13761.4,25945.1,6.7159,7.0212,14761.4,26621.7,7.937,7.3265
2026-02-19T02:45:00Z,TIA-USDT,0.327805,0.327805,0.327805,0.327805,1611.8,786.5,2437.1,1.0677,1.0677,1573.0,4731.2,1.3728,1.3728,2359.5,9381.1,1.9829,4.4234,4290.7,14605.1,2.593,4.7284,9319.7,16441.3,3.2031,7.1689,9843.3,18196.7,3.5082,7.474,10988.3,18720.3,5.0335,7.779,41221.1,26117.9,5.6436,8.6942,45259.5,26729.8,6.2537,10.8296,49937.6,38253.5,6.5588,11.1347
2026-02-19T02:50:00Z,TIA-USDT,0.32787,0.32787,0.32787,0.32787,6626.65,8338.6,4914.7,2.135,2.135,9483.3,5359.7,3.965,3.05,10220.9,6503.5,4.27,3.965,10958.5,10123.2,5.185,4.88,20032.2,20675.8,5.49,5.49,20769.8,21199.4,5.795,5.795,27606.2,21853.3,6.1,6.1,28343.8,28772.3,6.405,6.405,59721.7,29915.8,7.625,6.71,60459.3,30570.5,7.93,7.015
2026-02-19T02:55:00Z,TIA-USDT,0.328465,0.328465,0.328465,0.328465,3624.35,2432.5,4816.2,2.2833,2.2833,6581.0,6985.7,2.5878,4.7189,7370.7,9127.3,2.8922,5.0234,9302.9,19170.3,3.5011,5.3278,10092.6,19875.0,3.8056,5.6323,10882.3,20398.6,4.4145,5.9367,12195.6,21047.2,5.3278,6.2412,50713.7,22047.2,5.6323,6.85,51856.6,22684.3,7.1545,7.1545,52380.2,25407.7,8.0678,7.4589
2026-02-19T03:00:00Z,TIA-USDT,0.32871,0.32871,0.32871,0.32871,5661.25,6641.5,4681.0,2.1295,2.1295,7783.1,6976.1,3.3464,3.3464,8518.6,7976.1,3.9549,4.8675,10280.4,9632.5,4.2591,5.1717,17790.4,19137.9,4.5633,5.476,18790.4,20137.9,4.8675,6.6928,28182.7,21319.3,5.1717,6.997,28918.2,22459.8,5.476,7.3013,29441.8,24296.0,6.3886,7.6055,30177.3,24953.9,6.6928,7.9097
2026-02-19T03:05:00Z,TIA-USDT,0.328125,0.328125,0.328125,0.328125,6293.45,7530.2,5056.7,2.8952,2.8952,8298.5,7473.7,3.2,3.2,9165.4,8473.7,3.8095,4.7238,11096.1,10833.5,4.1143,5.0286,18879.4,16599.6,5.0286,6.2476,49112.2,17599.6,5.3333,6.5524,49635.8,20414.1,6.2476,6.8571,57884.8,22085.7,7.1619,7.1619,59029.0,26739.5,7.4667,7.4667,62079.1,31719.1,8.381,7.7714
2026-02-19T03:10:00Z,TIA-USDT,0.328295,0.328295,0.328295,0.328295,4693.95,4561.9,4826.0,1.9799,1.9799,6742.6,5968.5,2.2845,2.5891,7885.6,6968.5,2.5891,4.1122,8639.4,9083.7,2.8937,4.4168,9382.6,10919.9,3.5029,4.7214,10136.4,11919.9,3.8076,5.026,16832.2,22272.4,4.1122,5.3306,17575.4,22943.5,4.4168,6.2444,18575.4,23615.1,5.026,6.8536,27497.4,24287.1,5.3306,7.4628
2026-02-19T03:15:00Z,TIA-USDT,0.32849,0.32849,0.32849,0.32849,1489.25,1142.3,1836.2,1.8265,1.8265,5756.4,7031.8,2.131,2.131,8336.1,8173.5,3.0442,2.7398,9133.7,10184.5,4.8708,4.5663,18059.5,10880.9,5.1752,4.8708,18583.1,11880.9,5.4796,5.1752,26317.3,21753.7,5.784,5.4796,28257.6,22277.3,6.0885,5.784,58490.4,22973.3,6.3929,6.0885,61213.8,23669.7,7.915,6.3929
2026-02-19T03:20:00Z,TIA-USDT,0.32888,0.32888,0.32888,0.32888,3854.6,6568.7,1140.5,1.8244,1.8244,7318.3,5991.8,3.0406,2.4325,8459.4,7149.7,3.6487,3.9528,9209.0,8149.7,4.2569,4.865,10209.0,11126.0,4.865,5.1691,20197.4,12126.0,5.1691,5.4731,20947.0,22631.7,5.4731,5.7772,21696.6,23155.3,6.0812,6.0812,24420.0,23851.7,7.2975,6.3853,25561.6,24851.7,7.9056,6.6894
2026-02-19T03:25:00Z,TIA-USDT,0.3294,0.3294,0.3294,0.3294,3924.7,3009.6,4839.8,1.8215,1.8215,4148.7,5978.4,2.1251,3.0358,4952.1,7264.0,2.4287,3.3394,9329.8,8264.0,2.7322,4.5537,10133.2,17957.6,3.0358,4.8573,10936.6,48190.4,3.9466,5.4645,12076.0,51247.2,4.2502,5.7681,12879.4,52385.3,4.5537,6.6788,13879.4,53080.1,4.8573,7.5896,14879.4,70997.3,5.1609,8.8039
2026-02-19T03:30:00Z,TIA-USDT,0.328795,0.328795,0.328795,0.328795,4321.85,6278.5,2365.2,2.5852,2.5852,7039.3,7353.7,2.8893,2.8893,7800.1,8353.7,3.4976,5.0183,8941.5,11189.9,3.8018,5.3225,9702.3,13047.7,4.1059,5.6266,10463.1,14571.3,5.0183,5.9307,17922.5,20309.8,5.3225,6.2349,19064.2,22027.2,6.2349,6.539,27843.1,27022.6,6.539,6.8432,28603.9,27740.3,7.7556,7.4515
2026-02-19T03:35:00Z,TIA-USDT,0.32796,0.32796,0.32796,0.32796,986.55,796.5,1176.6,3.0492,3.0492,1611.4,2320.1,3.9639,3.3541,6297.9,2843.7,4.5737,3.9639,7442.3,4679.9,4.8786,5.1836,8186.2,8136.9,5.4885,5.7934,8219.8,9280.1,6.4032,6.0983,8963.7,10280.1,6.7081,6.4032,10108.4,11011.8,7.6229,6.7081,10852.3,12535.4,8.5376,7.0131,18429.8,13267.0,9.4524,7.318
2026-02-19T03:40:00Z,TIA-USDT,0.3281,0.3281,0.3281,0.3281,3248.05,4177.1,2319.0,2.7431,2.7431,8773.6,8084.4,3.0479,4.8766,9547.8,10920.6,3.3526,5.1813,10335.5,12110.3,3.6574,5.4861,12123.2,13110.3,4.267,5.7909,42356.0,14776.5,4.5718,6.0957,50288.0,18499.9,4.8766,6.4005,51062.2,19642.6,5.1813,6.7053,51585.8,20317.4,5.7909,7.0101,54635.9,27178.6,7.6196,7.6196
2026-02-19T03:45:00Z,TIA-USDT,0.328105,0.328105,0.328105,0.328105,2284.85,3353.0,1216.7,2.2859,2.2859,7946.9,6473.0,3.505,2.5906,8710.2,7616.0,4.1145,3.8098,9473.5,8616.0,4.7241,4.7241,16928.8,11452.2,5.0289,5.0289,17663.9,11975.8,5.6384,5.3337,19187.5,12975.8,5.9432,5.9432,20331.6,14632.2,6.248,6.248,21094.9,23977.5,6.5528,6.5528,22094.9,24633.9,7.1623,6.8576
2026-02-19T03:50:00Z,TIA-USDT,0.328455,0.328455,0.328455,0.328455,5722.5,4422.2,7022.8,2.2834,2.2834,5564.8,7678.3,3.8057,3.8057,7838.0,8678.3,4.4146,4.4146,8361.6,9333.8,4.7191,4.7191,10099.7,10333.8,5.0235,5.328,18794.7,20813.7,5.328,5.6324,19532.8,23134.3,5.6324,6.5458,20309.1,24970.5,5.9369,7.4592,22452.0,25625.9,6.2413,8.0681,23228.3,32369.3,6.5458,8.9814
2026-02-19T03:55:00Z,TIA-USDT,0.32905,0.32905,0.32905,0.32905,2775.25,4410.6,1139.9,2.1273,2.1273,6454.1,5846.6,3.343,2.7351,36686.9,6986.2,3.6469,4.2547,37827.4,7986.2,3.9508,4.5586,39159.6,9640.8,4.5586,4.8625,47321.7,13454.7,5.4703,5.1664,48130.3,14454.7,5.7742,5.7742,48938.9,24796.7,6.382,6.0781,49747.5,25451.3,6.9898,6.382,50888.5,25974.9,7.5976,6.6859
2026-02-19T04:00:00Z,TIA-USDT,0.33021,0.33021,0.33021,0.33021,2186.35,2018.8,2353.9,1.817,1.817,7061.8,3545.7,2.4227,2.4227,8198.2,4681.5,2.7255,2.7255,8934.8,5681.5,3.3312,3.0284,9671.4,6681.5,3.6341,3.9369,13674.4,16761.3,4.8454,4.2397,22998.4,17761.3,5.1482,5.1482,23735.0,18284.9,5.4511,5.4511,30632.7,19420.3,8.1766,5.7539,40754.4,20072.6,8.4795,6.0568
2026-02-19T04:05:00Z,TIA-USDT,0.32978,0.32978,0.32978,0.32978,2536.6,4014.1,1059.1,1.8194,1.8194,4823.5,5714.9,3.942,2.1226,14228.6,6238.5,4.5485,2.7291,15038.0,7375.7,4.8517,3.6388,19265.4,8375.7,5.155,4.5485,20068.6,18922.4,6.0646,4.8517,27049.9,19574.5,7.884,5.155,36675.7,20226.6,8.1873,5.4582,37199.3,21363.5,8.4905,6.0646,40174.1,22018.0,9.4002,6.3679
2026-02-19T04:10:00Z,TIA-USDT,0.329325,0.329325,0.329325,0.329325,2772.7,4466.9,1078.5,1.6701,1.6701,7653.0,1800.6,3.7956,2.2774,8308.7,3636.8,4.0993,3.1883,9308.7,5160.4,5.0102,3.492,19339.9,10354.5,5.3139,3.7956,19995.4,11093.9,5.6176,4.7066,20650.9,12093.9,6.2249,5.0102,21306.4,14232.5,6.8322,5.3139,22446.3,15971.9,7.1358,5.6176,23101.8,16711.3,7.4395,5.9212
2026-02-19T04:15:00Z,TIA-USDT,0.329215,0.329215,0.329215,0.329215,2729.3,3143.9,2314.7,1.9744,1.9744,7323.3,2838.3,2.2781,3.1894,7979.0,3977.4,4.1007,3.7969,9119.0,9510.4,4.4044,5.0119,13479.7,10256.9,5.3157,6.2269,17809.9,12093.1,5.6194,6.5307,20533.3,17763.2,6.5307,7.1382,23572.9,18509.7,6.8344,7.4419,25236.9,19272.6,8.0495,8.0495,27073.1,20411.2,8.3532,8.3532
2026-02-19T04:20:00Z,TIA-USDT,0.32856,0.32856,0.32856,0.32856,647.65,33.5,1261.8,1.8262,1.8262,4059.8,4239.6,3.3479,2.4349,5202.1,11088.3,4.261,3.9567,5858.2,11828.4,4.5654,4.5654,9599.1,12568.5,5.1741,5.1741,10253.7,13308.6,5.7828,5.4785,11253.7,14048.7,6.3915,6.3915,11909.3,19984.4,6.6959,6.6959,12909.3,23599.9,7.0002,7.0002,13565.4,24844.9,7.3046,7.3046
2026-02-19T04:25:00Z,TIA-USDT,0.32866,0.32866,0.32866,0.32866,2023.5,2905.6,1141.4,0.9128,0.9128,7257.6,2977.6,1.5213,2.4341,8257.6,4118.8,4.564,2.7384,9913.1,5118.8,4.8683,3.6512,18198.1,10432.0,5.1725,3.9555,19852.1,11432.0,5.4768,4.2597,20507.5,13231.1,5.7811,4.564,21165.1,15525.5,6.0853,4.8683,25875.5,16324.6,6.3896,5.1725,32837.2,17067.8,6.9981,6.0853
2026-02-19T04:30:00Z,TIA-USDT,0.328775,0.328775,0.328775,0.328775,3667.75,2496.1,4839.4,1.6729,1.6729,7049.7,5980.2,1.977,2.2812,8191.0,6774.1,2.5854,3.1937,9332.6,8610.3,4.4103,3.4978,10332.6,9622.0,5.3228,3.802,18938.4,40378.4,5.6269,4.4103,19594.5,41181.3,5.9311,4.7145,27040.0,52282.7,6.5394,5.0186,27563.6,59117.4,6.8436,5.6269,28219.7,61060.7,7.1477,6.2353
2026-02-19T04:35:00Z,TIA-USDT,0.32867,0.32867,0.32867,0.32867,1492.95,655.4,2330.5,2.1298,2.1298,4867.1,4824.4,2.4341,2.4341,5522.6,5824.4,2.7383,4.2596,6177.9,6348.0,3.6511,4.5638,6834.7,10845.9,4.2596,4.8681,7491.5,16035.1,4.5638,5.1724,16391.4,16810.3,5.7809,6.0851,16915.0,17951.0,6.6936,6.3894,17915.0,18721.3,7.3022,6.6936,18915.0,48954.1,8.2149,7.6064
2026-02-19T04:40:00Z,TIA-USDT,0.32855,0.32855,0.32855,0.32855,2266.9,1142.1,3391.7,2.4349,2.4349,3509.9,5187.2,3.9568,2.7393,5607.1,10416.1,4.5655,3.0437,7739.2,11416.1,4.8699,3.348,8881.7,14047.8,5.783,3.6524,17040.1,15047.8,7.3048,3.9568,17703.9,16843.3,7.6092,4.2611,19540.1,18638.8,7.9136,4.5655,49772.9,25603.6,8.2179,4.8699,50441.5,26744.8,8.5223,6.0874
2026-02-19T04:45:00Z,TIA-USDT,0.32838,0.32838,0.32838,0.32838,1721.25,2300.3,1142.2,2.4362,2.4362,3443.1,5775.8,3.0453,2.7407,7569.7,6545.9,3.3498,3.9588,9235.7,7545.9,5.1769,4.2634,12071.9,8316.0,5.4815,4.5679,13737.9,10457.9,5.786,4.8724,20494.4,12356.5,6.0905,5.1769,22159.7,13356.5,6.395,5.4815,23826.5,14126.6,6.6996,5.786,24492.6,15126.6,7.0041,6.0905
2026-02-19T04:50:00Z,TIA-USDT,0.328275,0.328275,0.328275,0.328275,3083.55,1143.0,5024.1,2.2847,2.2847,3377.0,6166.6,2.5893,2.5893,7753.0,7374.7,3.5032,3.8078,8896.3,8158.1,4.1124,4.1124,9562.6,9465.1,5.0263,4.7217,10228.9,10248.5,5.3309,5.3309,11228.9,11031.9,5.9401,5.6355,13065.1,12868.1,6.2448,5.9401,13588.7,23553.3,6.854,6.2448,14588.7,24695.4,7.1586,6.5494
2026-02-19T04:55:00Z,TIA-USDT,0.32767,0.32767,0.32767,0.32767,2040.85,2138.7,1943.0,2.4415,2.4415,5213.8,2741.4,3.6622,2.7467,7442.3,4052.8,3.9674,3.357,8442.3,4851.2,5.4933,3.6622,10109.3,5649.6,5.7985,3.9674,11777.2,6448.0,6.1037,4.5778,13300.8,6971.6,6.4089,4.883,14968.5,8807.8,6.7141,5.1881,15635.9,9952.0,7.0193,6.4089,16781.7,14529.2,7.6296,7.6296
2026-02-19T05:00:00Z,TIA-USDT,0.327435,0.327435,0.327435,0.327435,3045.9,5568.2,523.6,1.9851,1.9851,5648.2,1755.6,2.2905,2.2905,6452.1,2755.6,2.9013,3.8176,7256.0,3900.9,3.5121,4.123,9457.2,4900.9,3.8176,5.3446,10261.1,12701.4,4.123,5.65,40493.9,14646.3,4.4284,5.9554,41297.8,15646.3,5.3446,6.2608,42444.1,20169.5,5.65,6.5662,43248.0,25307.1,5.9554,6.8716
2026-02-19T05:05:00Z,TIA-USDT,0.32759,0.32759,0.32759,0.32759,2611.15,4077.3,1145.0,1.8316,1.8316,6269.0,2145.0,4.2736,2.1368,7269.0,7218.1,4.5789,2.4421,16564.5,8991.8,4.8842,3.0526,17710.3,9991.8,5.1894,3.6631,18447.9,10732.7,5.4947,3.9684,19185.5,11732.7,6.1052,4.2736,20185.5,13877.4,6.4105,4.5789,21923.1,15618.3,6.7157,4.8842,23069.1,31934.5,7.021,5.1894
2026-02-19T05:10:00Z,TIA-USDT,0.327925,0.327925,0.327925,0.327925,2310.65,4097.7,523.6,2.2871,2.2871,7465.7,1667.3,4.1168,2.5921,8262.4,2667.3,4.4217,3.5069,9059.1,4631.7,5.0316,3.8118,17554.9,5631.7,5.3366,4.1168,19496.3,9238.0,5.9465,4.4217,20293.0,19364.8,6.5564,4.7267,27168.1,20134.9,7.1663,5.0316,27964.8,20905.0,7.4712,5.6415,29801.0,27885.7,8.691,5.9465
2026-02-19T05:15:00Z,TIA-USDT,0.32759,0.32759,0.32759,0.32759,2755.35,4365.7,1145.0,2.1368,2.1368,5511.3,5944.6,3.3579,2.7473,7700.0,7866.0,3.6631,3.3579,8484.4,10225.8,4.5789,3.9684,15403.6,10964.7,5.1894,4.2736,23398.3,11703.6,5.4947,4.8842,24182.7,12442.5,5.7999,5.1894,24967.1,13442.5,7.021,5.7999,25490.7,23972.4,7.3262,6.1052,26267.8,24972.4,7.6315,6.7157
2026-02-19T05:20:00Z,TIA-USDT,0.326355,0.326355,0.326355,0.326355,1626.0,2102.6,1149.4,1.3789,1.3789,6213.0,2985.6,1.6853,3.8302,13101.9,4285.5,3.2174,4.1366,13843.7,5434.5,3.5238,4.7494,14843.7,5958.1,3.8302,5.3623,16585.5,6744.1,4.1366,5.9751,17735.5,7530.1,4.443,6.5879,18735.5,12347.4,4.7494,6.8943,19477.3,13496.1,5.0558,7.5072,20219.1,14282.1,5.6687,7.8136
2026-02-19T05:25:00Z,TIA-USDT,0.325765,0.325765,0.325765,0.325765,1935.15,2718.9,1151.4,1.6883,1.6883,8032.1,2302.7,1.9953,2.3023,15734.8,2826.3,2.3023,4.758,16734.8,5521.3,2.6092,6.5998,18539.3,6310.8,2.9162,6.9068,48772.1,9034.2,3.2232,7.2138,49537.1,9823.7,3.5302,7.5208,50341.6,10613.2,3.8371,7.8277,51493.8,11402.7,5.6789,8.1347,54565.5,12402.7,6.5998,8.7486
2026-02-19T05:30:00Z,TIA-USDT,0.32553,0.32553,0.32553,0.32553,2341.6,3900.8,782.4,2.4575,2.4575,5513.3,1934.5,2.7647,2.7647,6666.1,7572.6,3.6863,3.0719,13655.0,10646.1,4.6079,3.6863,14320.2,11428.5,5.5294,3.9935,44553.0,12428.5,5.8366,4.6079,45076.6,16047.1,6.1438,4.9151,49287.8,19719.3,6.451,5.2223,52955.9,20719.3,6.7582,7.0654,53610.7,30675.5,7.0654,7.3726
2026-02-19T05:35:00Z,TIA-USDT,0.32564,0.32564,0.32564,0.32564,1925.65,1501.5,2349.8,1.5354,1.5354,3404.6,4501.5,3.0709,3.6851,5314.7,11340.8,3.378,3.9921,13478.4,12160.1,3.9921,4.2992,13542.1,13160.1,4.6063,4.6063,14542.1,18868.9,4.9134,4.9134,15198.0,22290.7,5.2205,5.2205,17350.7,23442.1,5.5276,5.5276,18015.3,24261.4,5.8347,5.8347,19538.9,25080.7,6.1418,6.1418
2026-02-19T05:40:00Z,TIA-USDT,0.325475,0.325475,0.325475,0.325475,963.6,1152.9,774.3,1.9971,1.9971,2583.0,1548.6,2.6116,2.6116,4694.4,2322.9,3.8405,3.2261,36919.4,3322.9,4.1478,3.8405,38072.6,10379.8,4.7623,4.1478,38596.2,12538.6,6.6057,4.455,43172.2,14062.2,7.5275,4.7623,43840.1,14836.5,7.8347,5.0695,45676.3,15836.5,8.1419,5.3768,46348.8,18824.7,8.4492,5.684
2026-02-19T05:45:00Z,TIA-USDT,0.325305,0.325305,0.325305,0.325305,6018.15,11068.3,968.0,2.3055,2.3055,12222.0,2120.7,3.8425,4.4574,12892.4,10417.2,4.15,5.687,13416.0,11188.9,4.4574,6.3018,14086.4,12461.0,4.7648,6.9166,17161.9,15297.2,5.0722,7.224,18161.9,16045.7,5.3796,7.5314,18832.3,16794.2,5.687,7.8388,19832.3,20669.9,5.9944,8.4536,21502.8,20773.9,6.3018,9.6832
2026-02-19T05:50:00Z,TIA-USDT,0.325495,0.325495,0.325495,0.325495,4944.0,5273.4,4614.6,2.3042,2.3042,5797.0,5766.8,3.8403,2.9186,6797.0,6528.3,4.4548,4.4548,37029.8,7528.3,4.762,5.0692,37700.2,10717.3,5.0692,5.3764,38853.4,21506.1,5.3764,5.6837,46691.2,22267.6,5.6837,6.2981,47361.9,23419.4,6.2981,6.9125,54529.6,24180.9,6.9125,7.2198,56354.3,25704.5,7.8342,7.527
2026-02-19T05:55:00Z,TIA-USDT,0.32583,0.32583,0.32583,0.32583,3322.45,1151.7,5493.2,3.0691,3.0691,5462.0,7234.0,3.6829,3.376,6462.0,8234.0,4.2967,3.6829,6985.6,9974.8,4.6036,3.9898,7985.6,19829.8,4.9105,4.2967,38218.4,20829.8,5.2174,4.6036,38901.3,22622.3,6.1382,4.9105,39571.0,23773.1,6.4451,5.2174,40253.9,24565.6,6.752,5.5244,49452.7,25089.2,7.0589,6.752
2026-02-19T06:00:00Z,TIA-USDT,0.32675,0.32675,0.32675,0.32675,2665.15,4182.4,1147.9,1.8363,1.8363,5331.1,6958.9,4.5907,2.1423,13565.0,7958.9,5.2028,3.0604,14245.3,8723.8,5.8148,3.3665,16074.6,9488.7,7.039,3.9786,16754.9,11401.2,7.6511,4.8967,21322.4,21110.4,7.9572,5.2028,22003.1,22946.6,8.2632,5.8148,23003.1,26434.9,8.5692,6.1209,31235.7,56667.7,8.8753,6.4269
2026-02-19T06:05:00Z,TIA-USDT,0.32665,0.32665,0.32665,0.32665,4962.3,3876.3,6048.3,2.143,2.143,10712.4,7048.3,2.7552,3.9798,11861.3,9196.3,3.3675,4.2859,12861.3,10196.3,4.5921,4.8982,14650.0,19461.1,4.8982,5.2043,24282.8,20200.4,5.2043,5.5105,25071.5,20939.7,5.5105,5.8166,25860.2,21679.0,5.8166,6.735,26383.8,22202.6,6.4289,7.0412,27172.5,23350.2,6.735,7.9596
2026-02-19T06:10:00Z,TIA-USDT,0.32674,0.32674,0.32674,0.32674,2764.8,4381.7,1147.9,1.8363,1.8363,41381.9,6162.9,3.0605,2.4484,42126.1,7162.9,3.3666,4.8969,42649.7,11914.1,3.6726,5.2029,44596.8,21873.4,3.9787,5.509,52386.4,23632.6,5.2029,5.815,53130.6,24391.0,5.815,6.1211,57341.7,26227.2,6.1211,6.4271,58085.9,56460.0,6.7332,6.7332,58830.1,57219.2,8.2635,7.0392
2026-02-19T06:15:00Z,TIA-USDT,0.32735,0.32735,0.32735,0.32735,3393.05,1850.5,4935.6,1.8329,1.8329,4035.4,6081.3,2.1384,2.1384,5181.7,10769.1,3.3603,4.8877,6480.1,16024.9,3.9713,5.4987,7254.9,17861.1,4.2768,6.1097,8254.9,19803.5,4.5823,6.4152,10029.7,21124.3,4.8877,7.3316,21842.0,21921.5,5.1932,7.6371,26191.8,22718.7,5.4987,8.5535,27338.4,28302.4,5.8042,8.859
2026-02-19T06:20:00Z,TIA-USDT,0.327435,0.327435,0.327435,0.327435,2587.95,4030.5,1145.4,1.6797,1.6797,10898.5,6415.9,2.9013,2.2905,11422.1,8963.6,3.2067,3.2067,12568.2,9963.6,3.8176,4.123,13322.8,12108.7,4.123,4.4284,43555.6,12912.4,4.4284,4.7338,51772.0,13912.4,4.7338,5.3446,52526.6,24510.9,5.3446,5.65,55324.2,26347.1,5.9554,6.5662,56078.8,27347.1,6.2608,6.8716
2026-02-19T06:25:00Z,TIA-USDT,0.327545,0.327545,0.327545,0.327545,3098.0,1145.4,5050.6,1.9845,1.9845,5028.0,5844.7,2.2898,2.2898,5551.6,6638.8,3.2057,3.2057,6551.6,7432.9,4.1216,3.511,7697.3,8432.9,4.4269,4.1216,8697.3,12724.5,4.7322,4.4269,15593.7,14869.2,5.0375,4.7322,17376.2,24326.7,5.3428,5.0375,26004.8,25471.2,5.6481,6.2587,26787.4,26265.3,5.9534,6.564
2026-02-19T06:30:00Z,TIA-USDT,0.3272,0.3272,0.3272,0.3272,3192.15,4424.0,1960.3,1.5281,1.5281,5757.2,2774.3,2.7506,1.8337,6757.2,3588.3,4.2787,2.1394,13794.3,4402.3,4.5844,3.0562,14794.3,5216.3,5.1956,3.6675,18852.2,6362.3,5.5012,4.2787,19999.3,9085.7,5.8068,4.5844,28909.9,11499.0,6.7237,5.1956,59142.7,12644.8,7.0293,6.1125,59366.0,19601.2,7.6406,6.4181
2026-02-19T06:35:00Z,TIA-USDT,0.327415,0.327415,0.327415,0.327415,2534.25,3923.0,1145.5,1.9852,1.9852,4446.6,6976.8,2.2907,2.2907,5446.6,7768.5,3.5124,2.9015,35679.4,8560.2,3.8178,3.2069,38734.8,9351.9,4.1232,3.8178,39881.1,11497.1,5.0395,4.1232,55007.1,13288.8,5.3449,4.4286,55230.2,16694.7,6.872,4.7341,58272.4,18530.9,7.4829,5.0395,61329.0,21254.3,7.7883,5.3449
2026-02-19T06:40:00Z,TIA-USDT,0.32673,0.32673,0.32673,0.32673,1148.1,1148.4,1147.8,2.4485,2.4485,31904.8,1891.6,2.7546,3.0606,36643.1,2635.4,3.6728,3.3667,39705.3,3379.2,5.2031,3.6728,40160.2,4123.0,5.5091,4.2849,55821.4,4866.8,6.4273,4.897,60383.3,5866.8,6.7334,5.8152,63446.0,13719.3,7.0395,6.1213,70722.0,16555.5,9.1819,6.4273,73942.9,20279.2,9.794,6.7334
2026-02-19T06:45:00Z,TIA-USDT,0.327105,0.327105,0.327105,0.327105,2495.7,523.6,4467.8,1.9871,1.9871,3775.2,5614.2,2.9043,3.21,4922.4,6396.3,3.5157,3.8214,35155.2,7178.4,4.1271,4.4328,35829.3,9796.7,5.0443,4.7385,36976.7,10796.7,5.6557,5.0443,43770.5,22021.4,5.9614,5.35,50923.0,22803.5,6.5728,5.9614,53982.3,23949.6,7.1842,6.2671,55818.5,24949.6,8.7128,7.7957
2026-02-19T06:50:00Z,TIA-USDT,0.326995,0.326995,0.326995,0.326995,616.95,412.9,821.0,1.682,1.682,3641.5,5592.5,2.5994,1.9878,4789.0,6413.5,3.2111,2.2936,5936.8,7234.5,5.3518,2.5994,10637.2,8381.3,6.2692,2.9052,14327.6,10702.8,6.575,3.2111,17908.0,11523.8,6.8808,3.5169,24695.2,12344.8,7.1867,4.1285,28871.9,13491.4,8.1041,4.7401,40691.8,14491.4,8.4099,5.0459
2026-02-19T06:55:00Z,TIA-USDT,0.327005,0.327005,0.327005,0.327005,3638.85,523.6,6754.1,1.6819,1.6819,4033.7,7495.0,3.211,2.5993,5181.2,8235.9,3.8226,3.211,16856.6,9382.6,6.5748,3.5168,23523.6,10382.6,6.8806,4.1284,24174.7,14918.6,7.1864,4.4342,25174.7,15659.5,7.798,4.74,27322.7,22883.5,8.1039,5.0458,28002.7,22987.5,8.4097,6.5748,29002.7,23728.4,8.7155,6.8806
2026-02-19T07:00:00Z,TIA-USDT,0.3265,0.3265,0.3265,0.3265,672.3,523.6,821.0,0.9188,0.9188,4093.5,1642.0,2.4502,1.2251,5242.8,3907.4,3.9816,1.8377,35475.6,4716.6,5.8193,2.144,38495.3,5865.2,7.657,2.4502,48438.1,6865.2,7.9632,2.7565,49153.7,14709.7,8.2695,3.0628,50303.7,15709.7,9.4946,3.3691,51043.4,16530.7,9.8009,3.6753,55611.7,17530.7,10.4135,4.2879
2026-02-19T07:05:00Z,TIA-USDT,0.325725,0.325725,0.325725,0.325725,3419.15,5022.2,1816.1,2.6096,2.6096,6174.3,2603.3,4.4516,2.9166,7174.3,3390.5,5.6796,3.2236,10632.1,4661.5,5.9866,3.5306,12016.3,5448.7,6.2937,4.1446,18810.3,5640.4,6.6007,4.4516,19229.8,6427.6,6.9077,4.7586,21066.0,6613.4,7.2147,5.3726,21853.2,7613.4,7.5217,6.6007,22238.2,11600.5,7.8287,6.9077
2026-02-19T07:10:00Z,TIA-USDT,0.32591,0.32591,0.32591,0.32591,3661.3,1674.8,5647.8,1.841,1.841,5055.2,8548.2,2.4547,2.1478,6206.6,9347.3,4.2957,3.3752,7734.4,11183.5,4.9093,3.682,14625.4,11981.7,5.2162,3.9888,21157.2,14705.1,6.1367,4.6025,22309.0,24131.7,7.0572,4.9093,53216.8,24929.9,7.6708,5.2162,57790.1,26080.2,7.9777,5.8298,60557.9,27080.2,8.2845,7.6708
2026-02-19T07:15:00Z,TIA-USDT,0.325595,0.325595,0.325595,0.325595,2842.05,1152.4,4531.7,2.9177,2.9177,1904.0,5683.4,3.532,3.2249,2427.6,7344.7,4.1463,4.1463,3179.2,12056.2,4.4534,4.4534,3930.8,13717.5,4.7605,4.7605,8273.9,14378.9,5.0676,5.0676,10645.6,15378.9,6.2962,5.6819,11798.5,17040.3,6.9104,5.989,12798.5,17701.7,7.5247,6.2962,46105.0,19537.9,7.8318,6.6033
2026-02-19T07:20:00Z,TIA-USDT,0.32563,0.32563,0.32563,0.32563,3737.8,1152.3,6323.3,1.8426,1.8426,1675.9,8126.0,2.4568,4.2994,5208.7,13496.4,3.3781,4.9136,6361.3,14147.9,4.2994,5.2206,7124.0,18708.6,4.9136,5.5277,10277.6,19359.7,5.5277,5.8348,11040.3,25070.7,5.8348,6.1419,14113.2,25594.3,6.449,8.9058,14875.9,26245.8,6.7561,9.2129,16028.8,57629.5,7.0632,10.7484
2026-02-19T07:25:00Z,TIA-USDT,0.32621,0.32621,0.32621,0.32621,1733.35,2316.8,1149.9,1.5328,1.5328,3644.6,5888.4,1.8393,1.8393,7204.5,7091.0,2.759,3.0655,8008.7,8091.0,3.0655,3.9852,8812.9,9147.7,3.6786,4.2917,10710.6,10147.7,3.9852,4.5983,11514.8,20355.6,4.2917,4.9048,18476.9,21355.6,4.9048,7.0507,21544.1,24990.5,5.8245,7.3572,28401.8,25639.9,6.4376,7.9703
2026-02-19T07:35:00Z,TIA-USDT,0.326145,0.326145,0.326145,0.326145,3499.7,1150.4,5849.0,1.6864,1.6864,1674.0,6498.2,2.6062,3.8327,5098.7,7147.8,4.1393,4.1393,7436.3,7797.1,4.4459,4.7525,8226.5,8448.9,5.3657,5.0591,11294.4,18007.0,5.9789,5.9789,12084.6,18655.7,6.5922,6.2855,13235.7,21641.4,6.8988,6.8988,14025.9,28483.5,7.2054,8.1252,14816.1,29007.1,7.512,8.7384
2026-02-19T07:40:00Z,TIA-USDT,0.32581,0.32581,0.32581,0.32581,2981.25,1151.6,4810.9,1.5346,1.5346,1675.2,6020.1,1.8416,2.1485,5196.6,7171.1,3.0693,3.6831,5993.3,8171.1,3.6831,3.9901,9534.1,10007.3,4.297,4.297,10330.8,11007.3,4.6039,4.6039,11127.5,21471.7,5.2178,4.9108,18103.2,51704.5,5.5247,5.2178,25352.6,52376.9,6.4455,5.5247,28905.5,55100.3,6.7524,5.8316
2026-02-19T07:45:00Z,TIA-USDT,0.32562,0.32562,0.32562,0.32562,1696.05,797.3,2594.8,2.1497,2.1497,1594.6,7217.1,2.4569,3.9924,3974.6,8368.7,2.764,4.6066,4771.9,10204.9,3.0711,5.5279,6466.5,12928.3,3.3782,6.1421,7263.8,13598.5,3.9924,6.4492,8061.1,14268.6,4.2995,6.7563,9061.1,24495.6,5.2208,7.3706,16047.2,30886.8,5.5279,8.9061,19120.2,31410.4,6.4492,9.2132
2026-02-19T07:50:00Z,TIA-USDT,0.325775,0.325775,0.325775,0.325775,3358.1,1668.2,5048.0,2.3022,2.3022,2453.7,6199.1,2.6092,4.144,3796.9,6870.0,2.9161,5.0648,4616.5,17954.1,3.53,5.6788,5140.1,18624.6,3.837,5.9857,5959.7,19295.5,4.144,6.5996,6779.3,22018.9,4.7579,7.2136,8675.4,22689.9,5.3718,7.8275,16508.9,24526.1,5.9857,8.1344,17508.9,25197.1,8.1344,8.4414
2026-02-19T07:55:00Z,TIA-USDT,0.325935,0.325935,0.325935,0.325935,1120.85,1091.0,1150.7,2.6079,2.6079,1614.6,2497.0,2.9147,3.2215,5206.6,4333.2,4.7555,3.5283,7437.0,5333.2,5.3692,3.8351,8588.7,15211.1,6.2896,4.1419,9740.5,16211.1,7.21,5.3692,10740.5,17361.5,8.1305,5.676,18370.2,18361.5,8.4373,6.2896,19370.2,28810.5,9.0509,8.4373,23944.0,33370.1,9.3577,8.7441
2026-02-19T08:00:00Z,TIA-USDT,0.32553,0.32553,0.32553,0.32553,4602.15,3976.8,5227.5,3.3791,3.3791,4500.4,5876.1,4.6079,5.5294,7737.6,15740.9,6.1438,6.1438,8510.5,16910.3,6.7582,6.7582,12161.8,18746.5,7.0654,7.3726,20356.3,19388.1,7.3726,7.6798,20879.9,22111.5,7.6798,8.6014,21653.6,22757.3,8.6014,8.9085,22427.3,32511.9,9.2157,9.8301,27839.0,33160.5,11.0589,10.1373
2026-02-19T08:05:00Z,TIA-USDT,0.324455,0.324455,0.324455,0.324455,2806.55,3414.3,2198.8,1.3869,1.3869,4210.0,3354.7,2.928,2.928,5005.7,4354.7,4.469,5.3937,8290.0,6033.9,5.3937,5.7019,9970.5,7679.6,5.7019,6.0101,10970.5,10515.8,6.3183,6.3183,11766.2,19159.3,6.6265,6.6265,14850.4,49392.1,6.9347,6.9347,15850.4,50048.8,7.2429,7.2429,18007.5,52569.1,7.5511,7.5511
2026-02-19T08:10:00Z,TIA-USDT,0.323775,0.323775,0.323775,0.323775,2443.1,3817.1,1069.1,2.3164,2.3164,5724.6,2227.5,3.243,2.6253,6549.9,3227.5,4.4784,4.1696,7375.2,7787.1,4.7873,4.4784,9200.5,8787.1,5.7138,5.405,11699.8,17540.3,6.0227,5.7138,12699.8,18540.3,6.3316,6.3316,17674.4,19195.9,6.6404,6.6404,18198.0,20195.9,7.2581,6.9493,25280.7,20849.4,7.8758,7.2581
2026-02-19T08:15:00Z,TIA-USDT,0.324175,0.324175,0.324175,0.324175,1858.25,2559.5,1157.0,2.622,2.622,6182.0,4580.0,2.9305,3.239,7003.9,7171.8,3.239,4.1644,7825.8,10654.1,3.5475,4.4729,12104.0,11810.8,4.1644,4.7814,13261.8,12470.5,4.4729,6.3237,14070.2,19345.8,4.7814,6.6322,14880.2,21159.1,6.6322,6.9407,16403.8,21682.7,6.9407,7.5576,22965.7,27583.7,7.2492,7.8661
2026-02-19T08:20:00Z,TIA-USDT,0.32289,0.32289,0.32289,0.32289,2472.8,3783.8,1161.8,0.6194,0.6194,7140.0,1860.0,2.4776,2.1679,7663.6,3021.6,4.9552,2.4776,15596.2,3719.8,6.1941,2.7873,19695.2,4418.0,6.5038,3.4067,21473.0,5116.2,6.8135,4.9552,22250.8,6277.4,7.1232,5.5747,23250.8,6975.7,7.4329,6.5038,25447.6,7499.3,7.7426,7.7426,33925.6,9335.5,8.0523,8.0523
2026-02-19T08:25:00Z,TIA-USDT,0.322535,0.322535,0.322535,0.322535,2314.45,3466.0,1162.9,2.0153,2.0153,4629.4,2325.6,2.6354,3.8755,34862.2,3325.6,3.5655,5.7358,38931.6,5628.0,3.8755,6.0459,39679.5,7406.8,4.4956,6.3559,40484.0,12290.1,4.8057,6.6659,41288.5,14068.9,5.7358,7.5961,44914.6,14172.9,6.6659,7.9061,45719.1,14951.7,6.976,8.2162,49546.2,16787.9,7.286,8.5262
2026-02-19T08:30:00Z,TIA-USDT,0.320285,0.320285,0.320285,0.320285,3188.65,5206.3,1171.0,2.6539,2.6539,35439.1,1949.0,3.2783,6.0883,39220.5,2727.0,3.9028,6.4005,39981.0,3727.0,4.215,6.7128,41152.8,10743.9,4.5272,7.025,41912.6,11914.4,4.8394,7.3372,42691.9,14637.8,5.7761,7.6494,49556.1,15939.4,6.0883,8.2739,51392.3,16746.1,7.025,8.8983,57318.1,17746.1,8.2739,9.5228
2026-02-19T08:35:00Z,TIA-USDT,0.320715,0.320715,0.320715,0.320715,2466.85,3092.6,1841.1,2.6503,2.6503,6692.8,7041.1,3.2739,2.9621,7863.0,7826.9,4.2093,3.2739,8489.4,8612.7,5.4566,4.5211,9115.9,9398.5,6.0802,4.833,9639.5,11184.3,6.392,5.1448,46746.4,19437.3,6.7038,5.4566,50983.0,19541.3,7.0156,5.7684,51609.4,20541.3,7.3274,6.392,59440.9,26068.6,7.6392,6.7038
2026-02-19T08:40:00Z,TIA-USDT,0.3208,0.3208,0.3208,0.3208,3927.15,2874.9,4979.4,1.8703,1.8703,4044.6,6148.3,2.182,4.3641,7850.6,9627.6,2.4938,4.6758,8374.2,10383.5,4.6758,4.9875,9492.8,19798.1,4.9875,5.2993,13237.2,20554.0,5.2993,5.611,19994.3,21077.6,6.2344,6.5461,20619.8,22246.2,6.5461,7.1696,21245.4,24082.4,6.8579,7.793,29289.2,24838.3,7.1696,8.1047
2026-02-19T08:45:00Z,TIA-USDT,0.320895,0.320895,0.320895,0.320895,3258.2,1169.3,5347.1,1.714,1.714,4633.0,19026.4,2.6488,4.8302,5288.1,19830.3,3.2721,5.1419,5912.9,20634.2,3.5837,5.7651,7749.1,21773.1,4.207,6.3884,8374.0,22577.0,4.5186,6.7,15327.9,23745.3,4.8302,7.0116,19615.5,24549.2,5.4535,7.3233,20270.6,29973.7,6.0768,7.9465,27841.7,39848.2,6.3884,8.8814
2026-02-19T08:50:00Z,TIA-USDT,0.321325,0.321325,0.321325,0.321325,2674.0,3611.4,1736.6,0.4668,0.4668,7344.8,4460.0,0.778,3.2677,7868.4,9285.9,2.0229,3.8901,10981.4,10285.9,2.9565,5.135,11632.7,11099.9,3.2677,5.4462,12632.7,12099.9,3.5789,5.7574,14284.9,12913.9,3.8901,6.0686,16452.9,13913.9,4.2014,6.3798,31145.7,14727.9,4.5126,6.691,31797.8,24190.0,4.8238,7.0023
2026-02-19T08:55:00Z,TIA-USDT,0.32138,0.32138,0.32138,0.32138,972.95,1167.5,778.4,1.8669,1.8669,6178.6,6119.2,3.1116,2.1781,8384.2,6897.6,4.3562,2.8004,9552.1,7676.0,5.6008,3.1116,10552.1,8454.4,6.5343,3.4227,19018.8,9454.4,6.8455,4.3562,20018.8,10232.8,7.1566,4.6674,50251.6,11232.8,7.4678,5.2897,50903.9,21831.6,7.779,5.6008,51556.6,22684.8,8.7124,6.2232
2026-02-19T09:00:00Z,TIA-USDT,0.32125,0.32125,0.32125,0.32125,2587.65,4007.7,1167.6,1.8677,1.8677,12262.4,1943.1,3.1128,2.179,12786.0,3821.6,3.7354,2.8016,14489.1,4597.1,4.6693,3.1128,15657.5,5372.6,5.2918,3.7354,23492.9,6148.1,5.9144,4.358,23774.2,8315.3,7.4708,4.9805,25610.4,13313.5,9.3385,5.2918,26779.3,14089.0,9.9611,5.6031,29580.3,15256.0,10.2724,6.8482
2026-02-19T09:05:00Z,TIA-USDT,0.32177,0.32177,0.32177,0.32177,2009.8,2853.9,1165.7,1.5539,1.5539,3377.5,1926.1,1.8647,2.797,7486.6,2926.1,4.3509,3.1078,14830.4,9569.9,4.6617,3.4186,16666.6,14079.9,5.9048,3.7294,17666.6,14840.3,6.2156,4.0402,19833.3,15840.3,6.5264,4.3509,20526.1,18005.7,6.8372,4.6617,36038.9,18766.1,8.3911,4.9725,40673.4,20602.3,9.0126,5.5941
2026-02-19T09:10:00Z,TIA-USDT,0.32151,0.32151,0.32151,0.32151,2712.25,2961.6,2462.9,1.8662,1.8662,4128.8,3462.9,2.7993,2.1772,4652.4,5742.0,3.1103,2.4883,5652.4,6908.5,5.2875,2.7993,14665.1,7676.7,5.5986,3.7324,15665.1,8444.9,5.9096,4.0434,16274.1,9444.9,6.2206,4.3545,17441.7,11213.1,6.8427,4.6655,19277.9,17701.2,7.1537,4.9765,19889.4,29469.4,7.4648,5.2875
2026-02-19T09:15:00Z,TIA-USDT,0.32182,0.32182,0.32182,0.32182,644.05,523.6,764.5,1.5537,1.5537,4812.9,6017.9,2.4859,1.8644,5812.9,6782.4,5.9039,2.1751,22905.8,7546.9,6.2147,2.4859,23569.9,8546.9,7.1469,2.7966,28204.7,12721.8,7.7683,3.1073,30040.9,13721.8,8.3898,3.7288,34008.6,15651.6,8.7005,4.0395,43339.8,16651.6,9.9434,4.3503,49637.5,26428.3,10.5649,4.661
2026-02-19T09:20:00Z,TIA-USDT,0.32359,0.32359,0.32359,0.32359,1792.4,1159.4,2425.4,0.6181,0.6181,4209.8,3223.9,3.7084,2.7813,8363.7,8136.5,4.9445,3.0903,10199.9,8935.0,5.8716,3.3994,40432.7,14255.6,6.1807,3.7084,41193.0,15054.1,6.4897,4.3265,42353.1,15852.6,6.7987,5.2536,45522.4,17011.3,7.4168,5.5626,48245.8,18847.5,8.3439,5.8716,54564.8,24369.7,8.6529,6.1807
2026-02-19T09:25:00Z,TIA-USDT,0.323695,0.323695,0.323695,0.323695,3030.25,3105.5,2955.0,2.0081,2.0081,4264.8,7500.3,2.6259,2.317,6988.2,8296.5,3.8617,2.6259,8824.4,9102.9,4.1706,2.9349,9983.9,10102.9,4.4795,3.5527,19390.6,10899.1,5.0974,3.8617,23994.8,11664.9,5.4063,4.4795,24568.6,12664.9,6.3331,4.7885,24957.5,15871.8,6.951,5.0974,25957.5,25813.6,7.5689,5.7153
2026-02-19T09:30:00Z,TIA-USDT,0.32343,0.32343,0.32343,0.32343,1886.8,1433.2,2340.4,0.9276,0.9276,4329.0,3500.0,3.401,2.4735,5489.5,14741.6,4.6378,3.7102,7325.7,19777.2,5.5653,4.0194,8020.5,20524.0,5.8745,4.3286,8549.6,21270.8,7.1113,4.6378,11643.7,23017.6,7.4205,5.5653,12205.3,24017.6,7.7296,5.8745,13366.1,25764.4,8.0388,6.1837,22539.1,30996.0,8.348,6.8021
2026-02-19T09:35:00Z,TIA-USDT,0.3233,0.3233,0.3233,0.3233,654.35,523.6,785.1,1.5466,1.5466,3573.5,6268.0,2.4745,1.8559,4734.3,7428.1,3.4024,2.1652,5734.3,8246.8,5.2583,3.0931,7570.5,9031.9,5.5676,3.7117,17139.0,10031.9,6.1862,4.021,18300.1,12191.8,6.4955,4.3303,18948.5,16482.7,6.8048,4.6397,49181.3,26347.5,7.1141,4.949,50342.5,27507.1,7.4234,7.1141
2026-02-19T09:40:00Z,TIA-USDT,0.3239,0.3239,0.3239,0.3239,3206.3,471.2,5941.4,1.5437,1.5437,3622.5,7099.4,2.7786,2.1612,4781.2,7918.3,4.0136,2.4699,9706.2,8918.3,4.6311,2.7786,10706.2,9737.2,5.2485,3.0874,14429.6,10737.2,5.5573,3.3961,44662.4,12556.1,5.866,3.7048,51599.3,16540.3,6.1747,4.0136,58314.4,17540.3,6.4835,4.6311,58955.3,27418.0,7.7184,4.9398
2026-02-19T09:45:00Z,TIA-USDT,0.32255,0.32255,0.32255,0.32255,1943.1,2723.4,1162.8,2.7903,2.7903,3247.0,1920.7,3.1003,3.7204,36479.5,2678.6,4.0304,4.0304,39560.6,3436.5,4.9605,4.9605,40322.2,4194.4,5.5805,5.8906,41485.9,5356.7,5.8906,6.8206,42236.5,6114.6,6.5106,7.1307,42987.1,7276.7,6.8206,8.6808,43737.7,7800.3,7.1307,11.4711,49637.9,12325.0,7.4407,11.7811
2026-02-19T09:50:00Z,TIA-USDT,0.3232,0.3232,0.3232,0.3232,4234.65,523.6,7945.7,1.2376,1.2376,3667.0,9106.3,3.4035,1.547,4828.2,10877.0,4.0223,2.1658,7923.8,11647.7,5.2599,2.4752,8923.8,12647.7,5.8787,3.0941,10085.2,13418.4,6.1881,3.4035,11896.7,14418.4,6.4975,4.0223,14732.9,16189.1,6.8069,4.3317,21719.0,26517.6,7.1163,4.6411,28555.3,27288.3,7.4257,4.9505
2026-02-19T09:55:00Z,TIA-USDT,0.32265,0.32265,0.32265,0.32265,843.0,523.6,1162.4,2.7894,2.7894,1285.9,5253.7,3.0993,4.0291,2048.2,6039.8,3.4093,4.3391,2810.5,7039.8,4.3391,4.649,3572.8,7820.0,4.649,4.9589,4572.8,8606.1,5.2689,5.2689,10682.2,9392.2,5.5788,5.8887,14569.0,10178.3,5.8887,6.5086,16331.3,11178.3,6.5086,6.8185,17331.3,17649.8,6.8185,7.1285
2026-02-19T10:00:00Z,TIA-USDT,0.321825,0.321825,0.321825,0.321825,2742.65,4319.9,1165.4,2.9519,2.9519,4843.5,2330.5,3.2626,5.127,5614.0,3149.4,3.5734,5.7485,6614.0,3968.3,3.8841,6.0592,8384.5,5952.1,4.1948,7.3021,11107.9,6475.7,4.8163,7.9236,11878.4,7294.6,5.127,8.2343,18867.4,8113.5,5.7485,8.8557,20804.3,12792.3,6.3699,9.7879,22640.5,15628.5,6.6806,10.0987
2026-02-19T10:05:00Z,TIA-USDT,0.32216,0.32216,0.32216,0.32216,2088.15,1663.2,2513.1,0.9312,0.9312,3563.7,5379.8,3.4145,2.7936,8292.7,9997.3,3.7249,3.4145,9043.7,10997.3,4.0353,3.7249,13518.1,15633.9,4.3457,4.0353,19934.8,16395.5,4.6561,5.2769,20685.8,17395.5,5.2769,5.5873,21436.8,18157.1,6.2081,5.8977,22436.8,19157.1,6.8289,6.2081,33318.0,29607.7,7.1393,6.5185
2026-02-19T10:10:00Z,TIA-USDT,0.32253,0.32253,0.32253,0.32253,2428.6,42.8,4814.4,1.5502,1.5502,151.1,5977.2,1.8603,3.4105,2051.6,9794.4,2.4804,3.7206,6456.9,10794.4,2.7904,4.3407,6980.5,20730.6,3.1005,4.6507,37213.3,21730.6,3.4105,4.9608,37994.5,22526.4,4.0306,5.2708,38740.9,23526.4,4.9608,5.8909,39522.1,25448.2,5.2708,6.201,42991.9,26448.2,5.5809,6.511
2026-02-19T10:15:00Z,TIA-USDT,0.323205,0.323205,0.323205,0.323205,2940.1,1160.9,4719.3,1.7017,1.7017,1684.5,5490.6,2.0111,2.0111,4951.7,6261.9,2.3205,2.3205,6112.7,7033.2,2.6299,2.9393,7112.7,8193.5,3.8675,3.5581,37345.5,8964.8,4.1769,3.8675,40068.9,19445.9,5.4145,5.1051,53905.3,19480.0,6.0333,5.4145,57001.3,20251.3,6.3427,6.6521,58927.9,21411.1,6.6521,7.8897
2026-02-19T10:20:00Z,TIA-USDT,0.32354,0.32354,0.32354,0.32354,2934.9,1159.6,4710.2,0.6182,0.6182,2319.4,7485.4,2.4726,3.0908,2843.0,8261.3,2.7817,3.709,5858.9,18200.4,3.709,4.0181,7695.1,20135.3,4.3271,4.6362,37927.9,20930.3,4.6362,5.2544,38734.3,28628.0,6.1816,6.1816,41827.1,29423.0,6.4907,6.7998,42601.1,39463.6,6.7998,8.0361,43407.5,42981.9,7.1089,8.6543
2026-02-19T10:25:00Z,TIA-USDT,0.323505,0.323505,0.323505,0.323505,2763.45,523.6,5003.3,1.391,1.391,3514.3,7718.1,2.9366,1.7001,4674.3,8718.1,3.2457,3.5548,34907.1,11690.8,3.5548,3.8639,35703.8,12504.3,4.7913,4.173,39583.3,13504.3,5.7186,4.4822,46435.9,24222.5,6.0277,4.7913,52576.9,25222.5,6.3368,5.1004,53381.9,26018.0,6.646,5.4095,57265.8,27018.0,7.2642,6.0277
2026-02-19T10:30:00Z,TIA-USDT,0.32332,0.32332,0.32332,0.32332,3106.65,1160.4,5052.9,0.9279,0.9279,2160.4,11755.8,3.0929,3.7115,6720.0,21648.0,3.4022,4.0208,13939.0,22410.9,3.7115,4.3301,14939.0,23410.9,5.2579,5.5672,26895.6,24173.8,5.5672,5.8765,27697.2,24936.7,5.8765,6.4951,30792.1,25699.6,6.4951,7.423,31595.1,47029.0,6.8044,8.0416,32396.7,57566.4,7.1137,8.3509
2026-02-19T10:35:00Z,TIA-USDT,0.323495,0.323495,0.323495,0.323495,1957.3,1159.9,2754.7,2.0093,2.0093,1683.5,3914.0,2.3184,3.5549,4658.0,4701.9,3.2458,3.864,7750.6,15955.6,4.4823,4.4823,15961.6,17791.8,4.7914,5.1005,16961.6,18579.7,6.0279,5.4097,17718.7,19367.6,6.337,6.0279,18718.7,20155.5,6.6462,6.6462,24671.9,28359.8,6.9553,7.5735,25429.0,38460.8,7.2644,8.1918
2026-02-19T10:40:00Z,TIA-USDT,0.323525,0.323525,0.323525,0.323525,2969.6,1159.6,4779.6,0.4636,0.4636,3883.0,6585.8,3.8637,1.7,6859.6,10323.2,4.1728,2.0091,7859.6,11129.4,6.0274,2.3182,18960.9,12129.4,6.3365,3.2455,21617.8,22847.5,6.6455,3.5546,22440.3,23653.7,6.9546,4.1728,24262.8,24812.7,7.5728,5.1001,30124.9,25618.9,7.8819,5.4092,30945.5,26425.1,8.191,6.3365
2026-02-19T10:45:00Z,TIA-USDT,0.322975,0.322975,0.322975,0.322975,3004.65,1161.8,4847.5,2.6318,2.6318,2929.6,6008.7,3.8703,3.251,3697.4,7008.7,4.1799,3.8703,4697.4,7787.5,4.7991,4.7991,5465.2,8566.3,5.1088,5.1088,6465.2,9345.1,5.4184,6.0376,8395.2,10345.1,5.728,6.3472,11814.8,12284.7,6.0376,6.6569,12582.6,19303.6,6.3472,7.5857,20470.6,24039.1,6.6569,8.205
2026-02-19T10:50:00Z,TIA-USDT,0.322005,0.322005,0.322005,0.322005,2562.1,1165.4,3958.8,2.9503,2.9503,2165.4,4711.8,3.8819,4.1925,8623.8,5711.8,4.1925,4.8136,9623.8,7464.8,4.503,5.1241,11376.7,9217.8,4.8136,5.4347,13141.0,11382.2,5.1241,5.7453,20298.4,16619.6,5.4347,6.0558,21051.3,18455.8,5.7453,6.3664,21804.2,19208.8,6.0558,7.298,24527.6,26063.0,6.6769,7.6086
2026-02-19T10:55:00Z,TIA-USDT,0.322335,0.322335,0.322335,0.322335,2524.95,84.0,4965.9,0.1551,0.1551,1248.1,5965.9,2.3268,2.637,2006.7,8129.4,4.4984,2.9472,5539.6,15704.9,5.1189,3.2575,8216.8,20897.9,5.4291,3.5677,10381.3,21487.8,5.7394,4.1882,11139.9,22120.5,6.0496,4.4984,12139.9,23120.5,6.3598,5.1189,13898.5,23867.1,6.6701,5.4291,16493.3,24867.1,6.9803,5.7394
2026-02-19T11:00:00Z,TIA-USDT,0.322425,0.322425,0.322425,0.322425,2359.9,84.0,4635.8,0.7754,0.7754,126.0,5635.8,2.3261,2.9464,168.0,8428.9,2.9464,3.2566,294.0,9428.9,3.2566,3.5667,4171.3,11037.9,3.5667,3.8769,5335.3,20641.5,4.187,4.187,8880.3,21250.6,4.8073,4.4972,12819.0,24726.4,5.1175,5.1175,14723.3,32955.2,5.4276,5.4276,21816.1,33589.1,6.0479,5.7378
2026-02-19T11:05:00Z,TIA-USDT,0.3228,0.3228,0.3228,0.3228,1789.95,1162.3,2417.6,1.5489,1.5489,3885.7,6507.4,2.7881,1.8587,9714.1,8669.2,3.0979,3.7175,14330.6,9316.8,3.7175,4.0273,15493.3,10316.8,4.6468,4.6468,18592.7,15657.8,4.9566,4.9566,19371.4,20285.1,5.2664,5.2664,20150.1,21446.7,5.886,5.5762,21150.1,22115.3,6.1958,6.1958,32648.8,23951.5,6.5056,6.8154
2026-02-19T11:10:00Z,TIA-USDT,0.322725,0.322725,0.322725,0.322725,667.0,171.8,1162.2,2.324,2.324,2059.1,2162.2,2.6338,3.2535,2808.4,4838.7,3.2535,3.5634,3971.2,15950.5,3.5634,3.8733,7924.4,18533.1,3.8733,5.1127,15666.5,19694.9,4.1831,5.7324,18766.5,20354.2,4.493,6.0423,24137.8,21013.3,4.8029,6.662,24887.1,21673.8,5.1127,7.2817,25636.4,30887.1,5.7324,7.9015
2026-02-19T11:15:00Z,TIA-USDT,0.3232,0.3232,0.3232,0.3232,3072.5,1160.9,4984.1,1.547,1.547,3025.3,5984.1,1.8564,3.7129,6763.0,8764.9,3.0941,4.0223,14459.8,10925.2,3.4035,4.3317,15268.7,21188.1,3.7129,4.6411,45501.5,22853.0,4.0223,5.2599,48596.9,22887.1,4.3317,5.5693,49372.3,23552.0,4.6411,5.8787,50533.6,24216.9,4.9505,6.1881,53208.6,24881.8,5.2599,6.4975
2026-02-19T11:20:00Z,TIA-USDT,0.323215,0.323215,0.323215,0.323215,3078.75,1160.8,4996.7,0.7735,0.7735,2321.8,5770.6,2.9392,2.3204,3517.2,6544.5,3.558,2.9392,9967.1,7544.5,4.1768,3.2486,40199.9,10753.4,4.4862,3.558,41361.3,11753.4,6.0331,3.8674,42028.1,21171.9,6.9613,4.1768,46638.7,22979.9,7.2707,5.105,51937.9,24816.1,7.5801,5.4144,58691.1,25976.1,7.8895,6.3425
2026-02-19T11:25:00Z,TIA-USDT,0.323215,0.323215,0.323215,0.323215,980.6,1160.7,800.5,0.4641,0.4641,2321.7,1601.0,2.9392,0.7735,6320.1,2401.5,3.8674,1.0829,7339.2,7714.3,5.4144,1.7017,10434.9,15486.0,6.0331,2.3204,18418.8,16286.5,7.2707,2.9392,19580.3,19047.3,7.5801,3.2486,20249.9,20047.3,8.8177,4.1768,24866.1,22883.5,9.1271,4.4862,26536.6,32158.1,9.4364,4.7956
2026-02-19T11:30:00Z,TIA-USDT,0.323595,0.323595,0.323595,0.323595,2914.8,1159.5,4670.1,1.6997,1.6997,7530.4,5420.5,2.9358,2.6267,10621.6,7329.9,3.2448,3.2448,11781.5,14174.7,4.7899,3.5538,13617.7,15925.1,5.408,3.8629,14286.5,18675.8,5.717,4.1719,52133.7,19675.8,6.3351,4.7899,52802.5,31547.6,6.6441,5.099,57697.5,32298.0,7.2622,5.717,58366.3,33048.4,7.8802,6.3351
2026-02-19T11:35:00Z,TIA-USDT,0.32248,0.32248,0.32248,0.32248,2236.75,1580.7,2892.8,1.8606,1.8606,1622.7,3651.1,3.7212,2.7909,1748.7,11338.4,4.6515,3.101,1916.7,12501.4,4.9615,3.4111,2210.7,13259.7,5.2716,3.7212,6370.7,14259.7,5.5817,4.0313,8271.5,15018.0,6.2019,4.3414,14153.7,17265.2,6.512,5.5817,16359.8,21076.0,6.8221,5.8918,19083.2,21834.3,7.1322,6.2019
2026-02-19T11:40:00Z,TIA-USDT,0.323605,0.323605,0.323605,0.323605,2965.6,1103.2,4828.0,1.3906,1.3906,1996.9,6986.8,2.3176,4.1718,5087.9,11677.5,2.9357,4.4808,9114.5,19737.4,3.2447,4.7898,10274.2,25650.7,3.8627,5.0988,15559.9,26399.3,4.7898,5.4078,16296.7,27557.9,5.4078,6.0259,17456.6,28306.5,5.7168,6.6439,26009.2,29055.1,6.3349,7.88,62166.0,33949.7,6.6439,8.807
2026-02-19T11:45:00Z,TIA-USDT,0.323505,0.323505,0.323505,0.323505,4308.75,1159.8,7457.7,1.7001,1.7001,5083.6,8262.2,2.9366,3.2457,5840.9,9262.2,4.7913,3.5548,6830.3,10066.7,5.1004,4.173,9553.7,11066.7,5.4095,4.4822,13403.9,12871.2,5.7186,4.7913,14564.3,23772.1,6.3368,5.1004,22952.4,24576.6,6.646,5.4095,24788.6,25576.6,6.9551,6.0277,25545.9,26381.1,7.2642,6.3368
2026-02-19T11:50:00Z,TIA-USDT,0.32261,0.32261,0.32261,0.32261,1498.2,1833.9,1162.5,3.0997,3.0997,3670.1,31395.3,3.7197,4.0296,4833.5,32557.6,4.6496,4.9595,8737.3,37442.6,4.9595,6.5094,9532.5,38204.4,6.1994,7.1294,11645.2,38966.2,6.5094,7.7493,13523.4,41565.0,7.7493,8.0593,15359.6,43401.2,8.0593,8.6792,16523.4,44163.0,8.3692,9.2992,16649.4,44267.0,8.6792,9.6091
2026-02-19T11:55:00Z,TIA-USDT,0.322745,0.322745,0.322745,0.322745,3105.3,5048.4,1162.2,2.014,2.014,5798.9,2162.2,3.5632,3.5632,11578.4,4601.7,3.873,3.873,12360.3,7001.3,4.1829,4.1829,13110.8,9574.2,4.4927,4.8026,13892.7,10736.0,5.1124,5.1124,21667.8,11736.0,5.4222,6.0419,22449.7,12489.0,5.7321,6.3518,25173.1,13489.0,6.3518,6.6616,38738.2,14242.0,6.6616,6.9714
2026-02-19T12:00:00Z,TIA-USDT,0.322425,0.322425,0.322425,0.322425,2030.05,385.8,3674.3,2.3261,2.3261,4111.2,10732.2,2.6363,4.4972,5275.2,11511.5,4.187,4.8073,6021.1,12674.5,4.4972,5.1175,6767.0,15794.3,5.1175,5.4276,8096.6,18943.5,5.7378,5.7378,9932.8,19545.8,6.3581,6.0479,13027.1,20068.5,6.6682,6.6682,13790.6,22741.3,6.9784,6.9784,14955.0,23343.5,7.2885,7.2885
2026-02-19T12:05:00Z,TIA-USDT,0.323495,0.323495,0.323495,0.323495,4262.5,3618.7,4906.3,2.0093,2.0093,14107.6,6800.0,5.1005,2.9367,14631.2,7800.0,5.4097,4.1732,15422.7,9421.2,6.0279,4.4823,17374.6,19862.6,6.6462,4.7914,18166.1,20482.6,7.8827,5.4097,28953.7,21006.2,8.81,6.0279,29745.2,22784.0,9.1192,6.337,48009.3,23784.0,10.9739,7.8827,51104.3,27127.5,12.2104,8.1918
2026-02-19T12:10:00Z,TIA-USDT,0.322755,0.322755,0.322755,0.322755,2565.55,3847.3,1283.8,1.7041,1.7041,4667.1,6147.6,2.3237,2.0139,5486.9,10977.8,2.9434,2.9434,6306.7,11977.8,3.8729,3.5631,7126.5,12977.8,4.4926,3.8729,14784.3,17721.0,5.1122,4.1827,17023.3,28131.9,5.4221,5.1122,21582.9,29293.6,7.2811,5.4221,22366.2,39682.6,7.5909,5.7319,31348.7,40304.9,7.9007,6.6614
2026-02-19T12:15:00Z,TIA-USDT,0.322355,0.322355,0.322355,0.322355,2293.25,2279.2,2307.3,2.0164,2.0164,4098.1,2930.1,2.3266,3.8777,5262.3,3553.0,3.5675,4.4981,7622.1,4716.2,4.1879,5.4288,7664.1,5338.2,4.4981,6.0492,8463.6,10605.5,4.8084,6.3594,11617.9,11227.5,5.4288,6.9799,15886.2,11751.1,5.739,7.2901,16886.2,11854.8,6.0492,7.6003,17685.7,13639.7,6.3594,7.9105
2026-02-19T12:20:00Z,TIA-USDT,0.322765,0.322765,0.322765,0.322765,4359.55,3802.1,4917.0,2.0138,2.0138,4617.1,6079.1,2.3237,2.3237,6975.0,7240.9,3.2531,4.1826,7790.0,9372.8,3.563,4.4924,8605.0,18926.1,3.8728,4.8023,9420.0,19549.1,4.1826,6.3514,14206.0,20695.7,4.4924,6.971,21268.9,21695.7,4.8023,7.2808,23105.1,22318.7,5.1121,7.5907,33056.6,22942.1,5.4219,7.9005
2026-02-19T12:25:00Z,TIA-USDT,0.32392,0.32392,0.32392,0.32392,1203.4,1158.4,1248.4,2.4697,2.4697,8046.1,2248.4,3.0872,2.7785,11787.0,4820.4,4.3221,3.0872,12590.4,5820.4,4.9395,3.3959,14552.6,16043.5,5.5569,3.7046,15076.2,17824.5,5.8656,4.9395,18205.9,18824.5,6.1744,5.2482,20042.1,19971.5,6.4831,5.5569,20845.5,20005.5,6.7918,6.1744,22004.5,20628.9,7.718,6.4831
2026-02-19T12:30:00Z,TIA-USDT,0.323465,0.323465,0.323465,0.323465,6570.6,8106.2,5035.0,1.3912,1.3912,14623.5,6035.0,2.6278,3.5553,15427.4,8194.4,3.2461,3.8644,18150.8,9450.3,3.5553,4.1736,19478.3,10450.3,4.1736,4.7919,21802.8,19791.6,4.4827,5.101,29644.9,20415.0,5.4102,6.9559,30805.3,20938.6,5.7193,7.2651,31595.4,21554.5,6.0285,7.8834,34688.8,22713.3,6.3376,8.5017
2026-02-19T12:35:00Z,TIA-USDT,0.323125,0.323125,0.323125,0.323125,4349.2,3907.2,4791.2,2.0116,2.0116,7443.9,14737.9,3.8685,4.1779,8605.4,15360.5,4.1779,4.7969,9418.7,16520.9,4.4874,5.1064,18051.5,17143.5,5.4159,5.7253,20701.0,17793.9,6.3443,7.5822,21514.3,48026.7,7.2727,7.8917,25239.4,49186.8,8.2012,8.2012,25763.0,59206.4,8.5106,8.5106,29786.9,59730.0,9.1296,8.8201
2026-02-19T12:40:00Z,TIA-USDT,0.322755,0.322755,0.322755,0.322755,1147.05,1162.6,1131.5,2.6336,2.6336,1686.2,2293.5,3.2532,2.9434,7186.9,3293.5,3.5631,4.4926,7981.1,4926.9,4.1827,4.8024,10545.7,5560.4,4.4926,5.1122,13269.1,6560.4,4.8024,5.4221,15226.2,12187.1,5.1122,5.7319,16020.4,13187.1,6.0417,6.3516,19120.6,14982.4,6.3516,6.6614,19914.8,15616.1,6.6614,6.9712
2026-02-19T12:45:00Z,TIA-USDT,0.32232,0.32232,0.32232,0.32232,18180.8,1164.2,35197.4,2.7923,2.7923,2852.3,36360.9,5.5845,3.4128,3664.0,38809.0,5.8948,4.0333,8936.0,41491.2,6.205,4.3435,9789.7,42125.8,6.5153,4.964,10601.4,42649.4,6.8255,5.5845,10643.4,43284.1,7.446,5.8948,11455.1,44447.3,7.7563,6.205,13599.7,45082.0,8.3768,6.8255,16888.7,45716.4,8.687,7.446
2026-02-19T12:50:00Z,TIA-USDT,0.32185,0.32185,0.32185,0.32185,1668.9,2172.4,1165.4,2.4856,2.4856,9280.3,6883.5,2.7963,3.4177,11264.9,7556.3,4.9713,4.0391,12040.2,8556.3,5.5927,4.3499,12815.5,10079.9,5.9034,4.6606,17365.7,10752.1,6.2141,4.9713,20725.5,11752.1,6.5248,5.282,24501.8,12917.1,6.8355,5.5927,25320.2,13589.7,7.1462,6.5248,28429.6,43822.5,7.7676,7.4569
2026-02-19T12:55:00Z,TIA-USDT,0.32161,0.32161,0.32161,0.32161,2092.8,2019.4,2166.2,2.7984,2.7984,2833.5,7023.9,4.3531,3.1094,3647.6,8023.9,4.664,4.664,6460.8,38958.6,5.2859,4.975,7798.5,40184.2,5.5968,5.5968,8965.6,40871.5,5.9078,6.2187,10779.7,41571.1,6.2187,6.8406,16349.8,42272.6,6.5296,7.1515,17126.4,43438.2,7.7734,7.4625,18293.8,52410.4,8.0843,8.3953
2026-02-19T13:00:00Z,TIA-USDT,0.319965,0.319965,0.319965,0.319965,1506.75,2013.5,1000.0,1.7189,1.7189,2801.5,2567.9,3.9067,2.344,3589.5,4906.5,5.1568,3.2816,5425.7,5649.7,5.4693,4.5317,6179.2,6392.9,7.3446,6.0944,7061.1,39387.6,7.6571,6.407,11079.2,42111.0,7.9696,7.032,11832.7,44838.7,8.9072,7.9696,12586.2,45581.8,9.2198,8.5947,14422.4,54949.4,9.8448,8.9072
2026-02-19T13:05:00Z,TIA-USDT,0.318805,0.318805,0.318805,0.318805,3150.65,5301.3,1000.0,3.2935,3.2935,6052.8,2176.3,3.6072,3.6072,7230.0,2699.9,3.9209,4.5482,7981.5,3699.9,4.8619,5.1756,8673.1,8663.0,6.4303,5.4892,9673.1,9663.0,6.7439,5.8029,44465.5,10839.1,7.0576,6.1166,47604.6,11616.3,7.6849,6.7439,53457.3,12616.3,8.3123,7.0576,60822.8,13136.8,8.9396,7.3713
2026-02-19T13:10:00Z,TIA-USDT,0.319605,0.319605,0.319605,0.319605,2968.5,1173.8,4763.2,0.4693,0.4693,2347.8,5763.2,2.3466,2.6595,5558.7,7514.9,3.2853,2.9724,9260.8,10351.1,3.5982,3.2853,16163.4,23392.8,4.224,3.5982,16878.1,23916.4,5.7884,3.9111,18052.6,23950.9,6.1013,4.224,18767.4,24702.6,6.4142,4.5369,26060.8,25875.9,6.7271,4.8497,26775.5,26627.6,7.0399,5.1626
2026-02-19T13:15:00Z,TIA-USDT,0.31924,0.31924,0.31924,0.31924,1622.1,2069.1,1175.1,0.3132,0.3132,6391.5,2987.1,2.8192,1.8795,11015.4,4162.0,3.7589,2.1927,11739.1,9165.7,5.0119,3.1324,13621.5,11718.1,5.3251,4.3854,14797.3,12528.6,5.6384,4.6987,16633.5,13339.1,6.2649,5.3251,17633.5,14339.1,6.5781,6.5781,26862.9,24356.0,6.8914,6.8914,27585.6,26340.8,7.8311,7.2046
2026-02-19T13:20:00Z,TIA-USDT,0.319005,0.319005,0.319005,0.319005,3703.95,4412.5,2995.4,1.7241,1.7241,5128.7,4171.0,4.8589,3.605,6128.7,6795.0,6.4262,3.9184,15834.9,7318.6,6.7397,4.2319,16358.5,8106.4,7.3667,4.5454,21591.3,9106.4,7.6801,4.8589,22768.2,9894.2,7.9936,5.1723,25905.5,10894.2,8.3071,5.7993,26621.6,18004.3,8.6206,6.1128,29345.0,54226.5,9.2475,6.4262
2026-02-19T13:25:00Z,TIA-USDT,0.31829,0.31829,0.31829,0.31829,959.7,34.6,1884.8,0.3142,0.3142,4490.8,3063.4,4.3985,0.6284,5172.6,3587.0,5.0269,1.2567,8234.7,5592.1,5.341,2.8276,8920.0,6418.9,5.9694,3.456,9602.1,7245.7,6.2836,4.0843,10284.2,8072.5,7.2261,4.7127,17490.0,12632.1,7.5403,5.6552,18669.7,13458.9,9.1112,5.9694,19875.1,20360.2,10.0537,6.2836
2026-02-19T13:30:00Z,TIA-USDT,0.31835,0.31835,0.31835,0.31835,1532.0,1178.7,1885.3,2.513,2.513,1861.0,3063.4,3.1412,3.1412,8276.5,4587.0,3.4553,4.3977,8960.4,6409.4,4.0836,4.7118,9642.8,11597.9,4.3977,5.0259,10327.3,12775.7,5.6542,5.6542,11327.3,13598.1,5.9683,6.2824,12011.3,46827.7,6.2824,6.9106,13011.3,55158.3,6.9106,7.2248,20124.7,55980.7,7.2248,7.853
2026-02-19T13:35:00Z,TIA-USDT,0.31678,0.31678,0.31678,0.31678,3883.8,6583.6,1184.0,2.2097,2.2097,7336.6,3907.4,2.5254,2.8411,8123.4,5091.2,4.1038,4.1038,9308.2,6727.7,4.7351,4.4195,10061.2,7251.3,5.3665,5.3665,11061.2,9087.5,5.6822,6.6292,11814.2,9866.8,5.9979,7.2606,14804.1,11050.2,6.6292,7.5762,15557.1,11829.5,7.2606,8.2076,16080.7,12608.8,7.5762,9.4703
2026-02-19T13:40:00Z,TIA-USDT,0.314925,0.314925,0.314925,0.314925,1953.35,2715.6,1191.1,1.4289,1.4289,7144.7,2381.9,1.7464,3.6517,10321.1,3381.9,3.3341,5.2393,11321.1,4185.3,3.9692,5.5569,13157.3,5185.3,4.2867,6.192,44550.7,5939.6,4.6043,6.5095,45742.5,7544.0,4.9218,6.827,52861.0,8298.3,5.2393,7.1446,53216.7,8821.9,5.5569,7.4621,53713.3,9821.9,6.5095,7.7796
2026-02-19T13:45:00Z,TIA-USDT,0.31436,0.31436,0.31436,0.31436,717.65,624.4,810.9,3.1811,3.1811,3614.3,2003.9,3.8173,3.4992,4383.6,3003.9,4.7716,5.4078,5152.9,4797.3,5.7259,5.7259,6989.1,5320.9,6.044,6.044,13484.5,6320.9,6.3621,6.9983,14484.5,8114.3,6.6802,7.3165,15254.8,12247.0,6.9983,7.6346,18438.2,13040.4,7.6346,7.9527,19438.2,14040.4,7.9527,8.907
2026-02-19T13:50:00Z,TIA-USDT,0.31631,0.31631,0.31631,0.31631,3288.75,1627.4,4950.1,0.6323,0.6323,2813.6,5473.7,1.8969,3.1615,5681.9,10721.5,3.4776,3.4776,6681.9,21225.7,3.7937,3.7937,11862.9,22225.7,4.1099,4.7422,18903.5,24230.1,5.0583,5.0583,19690.6,25230.1,5.3745,5.3745,20477.7,25793.1,6.0068,5.6906,21664.5,26316.7,6.6391,6.3229,31618.8,27316.7,7.5875,6.6391
2026-02-19T13:55:00Z,TIA-USDT,0.316145,0.316145,0.316145,0.316145,2461.65,3923.3,1000.0,2.056,2.056,8955.6,6435.6,2.6886,2.3723,9761.2,7621.9,3.3213,3.3213,11597.4,8621.9,3.6376,4.2702,12784.5,11698.5,3.9539,4.5865,13590.1,12329.6,4.5865,4.9028,23342.0,12853.2,5.8517,5.2191,25053.0,13406.3,6.1681,5.5354,25858.6,23703.6,6.4844,5.8517,28726.9,55097.0,8.0659,6.4844
2026-02-19T14:00:00Z,TIA-USDT,0.31691,0.31691,0.31691,0.31691,1694.45,799.7,2589.2,1.8933,1.8933,6589.7,4959.7,2.2088,2.2088,7389.4,6143.1,2.5244,2.8399,8189.1,7666.7,3.471,4.4177,11209.5,8666.7,4.4177,4.7332,12009.2,13992.4,4.7332,5.0488,13009.2,14992.4,5.0488,5.3643,21949.4,19713.4,5.3643,5.6798,22749.1,20896.4,6.3109,5.9954,23272.7,21492.7,6.942,6.3109
2026-02-19T14:05:00Z,TIA-USDT,0.31692,0.31692,0.31692,0.31692,4604.1,4399.8,4808.4,2.2088,2.2088,5583.8,5991.7,3.4709,2.5243,6383.5,6515.3,4.4175,4.4175,9019.4,7698.3,5.0486,5.0486,18551.2,18112.4,5.3641,5.3641,19735.5,18743.8,5.6797,5.6797,20535.2,20580.0,5.9952,6.6263,21058.8,29686.1,6.9418,7.2574,21858.5,30317.5,7.2574,7.5729,24726.8,32141.4,7.8884,8.5195
2026-02-19T14:10:00Z,TIA-USDT,0.316205,0.316205,0.316205,0.316205,2766.85,4347.6,1186.1,1.7394,1.7394,5128.0,2372.0,3.6369,3.9531,5908.4,2895.6,4.9019,4.5856,7095.3,8339.3,5.2181,4.9019,7875.7,16426.8,5.8506,6.4831,16765.4,17086.7,6.1669,7.1156,23192.1,18086.7,6.7994,7.4319,23972.5,18610.3,7.1156,7.7481,26840.8,19270.2,7.4319,8.0644,28677.0,21106.4,7.7481,8.6969
2026-02-19T14:15:00Z,TIA-USDT,0.31484,0.31484,0.31484,0.31484,2889.1,4586.9,1191.3,0.9529,0.9529,5359.6,2382.4,2.541,3.1762,6119.2,5301.5,4.1291,4.1291,6891.9,12586.7,5.0819,5.7172,7891.9,15946.5,5.7172,6.9877,15120.6,16764.4,6.0348,7.3053,15893.3,17954.9,6.3524,7.9405,17085.6,18954.9,6.9877,8.2582,18085.6,19058.9,7.3053,8.5758,18858.3,19870.0,7.6229,9.211
2026-02-19T14:20:00Z,TIA-USDT,0.31546,0.31546,0.31546,0.31546,2712.1,4235.4,1188.8,2.853,2.853,4992.5,6423.5,5.072,3.487,5992.5,7253.9,6.023,4.121,7516.1,8084.3,6.3399,4.755,15126.5,8607.9,6.6569,5.072,23003.5,9438.3,6.9739,5.389,24193.5,10268.7,7.9249,6.6569,26029.7,20689.4,8.2419,7.2909,26721.8,22525.6,8.5589,7.9249,27251.6,53919.0,9.8269,8.2419
2026-02-19T14:25:00Z,TIA-USDT,0.31584,0.31584,0.31584,0.31584,5226.25,5451.8,5000.7,2.2163,2.2163,12488.5,5794.1,2.8495,4.116,13676.7,6981.3,4.7492,4.4326,15512.9,7981.3,5.0659,5.0659,24703.6,18477.4,5.3825,5.3825,25400.1,21304.5,5.6991,6.0157,28568.2,23664.3,6.3323,6.3323,29264.7,24457.7,7.5988,6.6489,34982.4,25251.1,8.232,7.5988,35677.9,26437.9,8.5486,7.9154
2026-02-19T14:30:00Z,TIA-USDT,0.31544,0.31544,0.31544,0.31544,5459.55,5662.2,5256.9,2.2191,2.2191,14285.6,6256.9,5.7063,4.1212,15475.5,7445.5,6.3403,4.7553,17311.7,17127.0,6.6574,5.3893,18040.3,17953.0,6.9744,7.6084,20908.6,18953.0,7.2914,8.2425,24809.7,20892.4,7.6084,8.5595,39403.0,52285.8,8.5595,8.8765,40593.3,53111.8,9.1935,9.1935,50077.4,63444.4,9.5105,9.5105
2026-02-19T14:35:00Z,TIA-USDT,0.31783,0.31783,0.31783,0.31783,4295.2,3877.1,4713.3,2.8317,2.8317,5058.0,6457.3,5.3488,4.4049,6497.0,7227.0,5.978,5.6634,7497.0,17463.7,6.2927,6.6073,16444.8,19299.9,6.6073,7.5512,18281.0,20069.6,7.8658,7.8658,19281.0,21248.9,8.4951,8.1805,22190.1,22018.6,8.8097,10.0683,26158.5,22788.3,9.439,10.3829,26977.6,33024.0,9.7536,11.0122
2026-02-19T14:40:00Z,TIA-USDT,0.31798,0.31798,0.31798,0.31798,1679.7,1180.0,2179.4,2.8304,2.8304,2006.6,7437.7,3.4593,4.0883,6852.8,7961.3,3.7738,5.6607,7852.8,8459.7,5.9752,5.9752,9689.0,9459.7,6.2897,6.6042,11696.0,10638.5,6.6042,7.5476,12696.0,11219.1,6.9187,7.8621,13522.6,13055.3,7.2332,8.1766,23075.6,53592.0,8.1766,8.4911,24256.3,54770.6,8.8056,9.4346
2026-02-19T14:45:00Z,TIA-USDT,0.318325,0.318325,0.318325,0.318325,5630.95,5792.3,5469.6,2.3561,2.3561,6606.3,7378.4,2.6702,3.9268,8439.2,8556.3,2.9844,4.5551,10618.1,13678.2,4.8692,5.1834,17448.0,18498.5,5.1834,5.4975,22854.5,19022.1,5.4975,6.44,29993.5,51593.0,6.1258,7.6965,31829.7,52192.0,6.44,8.3248,32643.7,62462.9,7.0682,9.2673,33643.7,64256.9,7.6965,9.5814
2026-02-19T14:50:00Z,TIA-USDT,0.31932,0.31932,0.31932,0.31932,2979.8,4785.1,1174.5,1.879,1.879,5960.2,3124.8,3.1317,2.1922,6736.4,4124.8,3.4448,2.5053,8464.5,9084.8,3.758,2.8185,9240.7,10084.8,4.0712,4.0712,10240.7,11608.4,4.6975,4.3843,20649.8,12782.6,5.0106,4.6975,24294.3,13782.6,5.3238,5.0106,32450.7,14328.3,5.637,5.3238,33226.9,24301.4,7.2028,5.637
2026-02-19T14:55:00Z,TIA-USDT,0.31858,0.31858,0.31858,0.31858,3118.95,5060.5,1177.4,0.9417,0.9417,7928.8,3094.8,3.7667,2.825,10543.1,4271.7,4.0806,4.3945,11543.1,4795.3,5.0223,4.7084,20781.9,10001.6,5.3362,5.6501,22783.8,10798.8,5.6501,5.964,23783.8,11975.5,6.2779,6.2779,25131.2,13811.7,6.5918,7.2195,26131.2,14499.9,7.2195,7.8473,26955.0,24694.2,7.5334,9.1029
2026-02-19T15:00:00Z,TIA-USDT,0.319995,0.319995,0.319995,0.319995,3016.25,4860.3,1172.2,0.4688,0.4688,11930.9,1695.8,2.9688,2.6563,21076.1,2695.8,3.2813,2.9688,21871.4,3867.7,3.5938,3.2813,23044.2,4867.7,4.8438,4.2188,23839.5,11247.9,5.7813,4.5313,24634.8,12419.5,7.0314,5.4688,31516.4,13201.6,7.3439,6.7189,32689.6,23245.1,7.9689,7.3439,42704.8,24027.2,8.2814,7.9689
2026-02-19T15:05:00Z,TIA-USDT,0.317645,0.317645,0.317645,0.317645,1677.2,2253.1,1101.3,0.1574,0.1574,7125.0,2202.6,2.9908,1.7315,9567.4,3303.9,4.8797,3.3056,10567.4,4380.4,5.1945,3.6204,13435.7,5481.7,5.5093,4.5648,15271.9,7185.7,7.0834,4.8797,15795.5,8287.0,9.6019,5.1945,18946.8,10123.2,10.2315,6.7686,50340.2,17192.9,10.5464,7.3982,58257.1,48586.3,11.8056,8.9723
2026-02-19T15:10:00Z,TIA-USDT,0.315215,0.315215,0.315215,0.315215,2706.35,4222.8,1189.9,1.1104,1.1104,5222.8,2032.4,4.2828,1.7448,12323.3,2874.9,4.6,2.0621,13514.0,4064.6,5.5518,3.0138,16688.5,5900.8,6.5035,3.3311,17212.1,6743.3,7.138,3.6483,18403.2,7743.3,9.0414,4.2828,19403.2,9728.8,9.6759,4.6,21239.4,10728.8,9.9932,5.869,24119.8,13760.6,10.6277,6.1863
2026-02-19T15:15:00Z,TIA-USDT,0.31621,0.31621,0.31621,0.31621,1898.35,2666.5,1130.2,0.9487,0.9487,6881.1,1951.5,1.265,3.1625,7881.1,3137.3,4.4274,4.1112,10067.9,4973.5,4.7437,4.4274,18366.4,11085.1,5.0599,4.7437,58927.7,13507.7,5.3762,5.0599,59719.4,14507.7,6.9574,5.6924,67252.3,15857.4,7.9061,6.0087,68439.6,16857.4,8.5386,6.3249,79484.4,17683.5,9.1711,6.6412
2026-02-19T15:20:00Z,TIA-USDT,0.316245,0.316245,0.316245,0.316245,3803.1,2536.3,5069.9,2.0554,2.0554,6911.4,6069.9,2.3716,2.6878,9009.4,7069.9,2.6878,3.004,10009.4,8898.7,5.2175,3.3202,18044.3,9727.5,5.5337,3.6364,26769.6,10727.5,5.8499,4.2688,27325.9,11251.1,6.1661,4.5851,59906.2,12079.9,6.4823,4.9013,60429.8,22164.1,7.1147,5.2175,61000.3,23349.6,7.4309,5.5337
2026-02-19T15:25:00Z,TIA-USDT,0.31472,0.31472,0.31472,0.31472,1519.65,1847.6,1191.7,1.5887,1.5887,6771.5,2383.2,1.9065,3.8129,14049.6,3163.9,2.2242,5.4016,14084.6,4163.9,2.5419,5.7194,14762.6,4944.6,2.8597,6.0371,15349.1,5468.2,4.1307,6.3549,15935.6,6468.2,4.7661,6.9903,17128.1,10214.9,5.0839,7.3081,17716.8,11050.0,5.4016,7.6258,21419.9,12886.2,6.6726,8.2613
2026-02-19T15:30:00Z,TIA-USDT,0.315355,0.315355,0.315355,0.315355,3437.35,1925.2,4949.5,1.1099,1.1099,6421.0,5744.2,3.3296,3.6467,7421.0,7062.5,3.6467,3.9638,14446.4,16863.5,3.9638,4.2809,14696.1,18052.4,5.8664,4.9151,17564.4,18847.1,6.1835,5.2322,18754.7,20594.2,6.5006,5.8664,30908.0,21388.9,6.8177,6.1835,31533.8,22388.9,7.1348,6.5006,32057.4,24183.6,7.4519,6.8177
2026-02-19T15:35:00Z,TIA-USDT,0.31661,0.31661,0.31661,0.31661,1282.0,1908.7,655.3,1.8951,1.8951,6182.5,5665.2,2.5268,2.2109,7182.5,6436.5,5.0535,2.5268,8367.9,7436.5,5.3694,3.1585,9367.9,9207.8,5.6852,3.4743,17574.8,11026.8,6.0011,3.7902,19411.0,12026.8,6.3169,4.7377,20411.0,14557.4,6.6328,5.0535,27871.0,19275.3,6.9486,5.3694,31031.7,24527.4,7.2645,5.6852
2026-02-19T15:40:00Z,TIA-USDT,0.316915,0.316915,0.316915,0.316915,2651.85,4120.3,1183.4,2.051,2.051,8473.9,6083.6,2.3666,2.3666,9473.9,7083.6,3.9443,3.6287,10658.0,7900.1,4.2598,3.9443,11658.0,8900.1,4.8909,4.5754,17362.5,12612.9,5.2064,4.8909,17886.1,14592.7,5.522,5.2064,26816.0,24889.5,5.8375,5.8375,27450.6,25686.2,6.1531,6.7842,30608.1,25790.2,6.7842,7.4152
2026-02-19T15:45:00Z,TIA-USDT,0.315125,0.315125,0.315125,0.315125,1009.1,828.0,1190.2,1.428,1.428,5063.6,2380.2,1.7453,3.332,5891.6,3380.2,2.38,3.6493,6517.8,5216.4,3.9667,5.236,9722.3,6216.4,4.6013,5.5534,10722.3,8406.1,5.236,5.8707,11348.5,9406.1,5.5534,7.4574,13539.6,9983.6,5.8707,7.7747,14539.6,10983.6,6.5054,8.4094,17715.1,16493.8,6.8227,9.6787
2026-02-19T15:50:00Z,TIA-USDT,0.314895,0.314895,0.314895,0.314895,1025.95,860.9,1191.0,1.7466,1.7466,3052.7,2191.0,4.6047,3.3344,12010.4,3381.8,4.9223,3.652,12792.9,4178.2,5.2398,4.6047,13792.9,9882.7,5.5574,4.9223,14575.4,10700.5,5.875,5.2398,18926.4,11700.5,6.1925,5.5574,19708.9,12534.2,6.5101,5.875,20901.0,13534.2,7.4628,6.1925,22207.1,17269.5,7.7804,6.5101
2026-02-19T15:55:00Z,TIA-USDT,0.31469,0.31469,0.31469,0.31469,3148.65,1192.3,5105.0,2.86,2.86,5359.2,6296.5,3.1777,4.131,6359.2,8109.8,4.4488,4.7666,7703.2,9109.8,4.7666,5.4021,8703.2,9915.4,5.0844,5.7199,9523.6,10915.4,5.4021,6.0377,10523.6,12751.6,6.0377,6.3555,12335.5,14099.5,6.3555,6.6732,14340.2,24264.5,6.6732,6.991,22730.3,25077.8,7.3088,7.3088
2026-02-19T16:00:00Z,TIA-USDT,0.312505,0.312505,0.312505,0.312505,2576.95,3953.8,1200.1,2.08,2.08,4779.8,3602.0,3.6799,2.4,5779.8,4801.9,3.9999,3.9999,6605.8,5801.9,4.3199,6.5599,7605.8,13979.1,4.6399,6.8799,8431.8,15178.6,4.9599,7.5199,9431.8,16178.6,5.9199,7.8399,10257.8,16984.0,6.2399,8.1599,11458.9,17984.0,6.5599,8.4799,18658.9,20820.2,7.1999,8.7999
2026-02-19T16:05:00Z,TIA-USDT,0.31238,0.31238,0.31238,0.31238,2556.9,3913.2,1200.6,1.9207,1.9207,4913.2,5963.7,4.1616,2.2409,7749.4,6487.3,4.4817,2.8811,8950.8,7275.8,4.8018,4.1616,9950.8,8275.8,5.122,4.8018,11627.1,13402.8,5.4421,5.122,19806.4,20855.1,5.7622,5.4421,20495.7,21855.1,6.0823,6.4025,21697.3,22664.1,6.7226,6.7226,22368.5,23473.1,7.0427,8.0031
2026-02-19T16:10:00Z,TIA-USDT,0.312835,0.312835,0.312835,0.312835,2239.65,3479.3,1000.0,2.0778,2.0778,4678.8,6094.1,3.6761,2.3974,5678.8,7292.8,4.635,3.0367,6466.3,8064.3,4.9547,3.3564,14652.2,9064.3,5.2743,3.6761,21977.9,9587.9,5.594,3.9957,23177.7,10587.9,6.2333,4.3154,23965.2,16141.7,7.1923,4.635,24488.8,21641.7,7.5119,5.2743,59081.2,30021.8,7.8316,5.594
2026-02-19T16:15:00Z,TIA-USDT,0.315055,0.315055,0.315055,0.315055,3105.25,1000.0,5210.5,1.7457,1.7457,2190.9,6210.5,2.0631,3.9676,5895.6,21285.1,2.3805,4.6024,7689.4,21808.7,2.6979,4.9198,8483.2,22448.3,3.9676,6.5068,9483.2,23448.3,5.5546,7.1416,17557.7,34312.8,5.872,7.459,24600.2,35476.1,6.1894,8.0938,26585.4,45250.4,6.5068,8.7286,27379.2,45890.9,6.8242,9.6808
2026-02-19T16:20:00Z,TIA-USDT,0.31382,0.31382,0.31382,0.31382,2400.85,3606.6,1195.1,1.9119,1.9119,4802.3,6108.6,3.1865,2.2306,6638.5,8250.1,4.1425,3.8238,7481.9,9250.1,4.4612,4.7798,8481.9,19076.2,4.7798,5.0985,9481.9,20262.3,5.0985,5.7358,18365.3,21456.9,5.4171,6.0544,19732.3,22651.5,5.7358,6.3731,23764.4,23314.1,7.0104,7.0104,29518.5,23976.7,7.6477,8.285
2026-02-19T16:25:00Z,TIA-USDT,0.313395,0.313395,0.313395,0.313395,1516.45,1836.2,1196.7,1.755,1.755,6168.3,6719.1,2.0741,2.7122,7168.3,7719.1,3.6695,5.584,7993.4,17799.1,3.9886,5.9031,8993.4,18995.3,4.3077,6.2222,10795.4,19518.9,4.6267,6.5413,12992.9,20220.3,4.9458,6.8604,20948.7,20922.6,5.2649,7.4985,28580.7,21624.2,5.584,8.1367,60799.2,22820.1,5.9031,8.4558
2026-02-19T16:30:00Z,TIA-USDT,0.315865,0.315865,0.315865,0.315865,2387.95,3588.5,1187.4,2.0578,2.0578,4588.5,2187.4,3.9574,3.0076,35981.9,7415.3,4.274,3.3242,39607.6,10300.4,4.5906,3.6408,41967.4,15688.7,5.2238,3.9574,49523.0,27884.7,5.5403,6.4901,50290.5,27919.6,5.8569,6.8067,51478.9,30106.4,6.8067,7.1233,52246.4,30804.4,7.1233,7.7565,56031.6,31502.5,8.0731,9.0228
2026-02-19T16:35:00Z,TIA-USDT,0.315945,0.315945,0.315945,0.315945,1096.4,1005.7,1187.1,1.7408,1.7408,2005.7,2187.1,3.9564,2.6903,2806.6,7321.3,4.2729,3.0069,4994.4,8321.3,4.5894,3.9564,10533.9,9508.1,4.9059,4.2729,13370.1,10508.1,5.2224,4.9059,14171.0,11290.7,5.5389,5.2224,14971.9,12290.7,6.172,5.8554,16159.9,22970.6,6.4885,6.172,55279.4,23758.4,6.805,6.805
2026-02-19T16:40:00Z,TIA-USDT,0.31521,0.31521,0.31521,0.31521,4374.4,3891.0,4857.8,2.2207,2.2207,5081.5,6047.5,3.807,2.8552,6081.5,7047.5,4.1242,4.4415,6605.1,9021.9,4.4415,4.7587,9441.3,10021.9,4.7587,5.076,11626.0,19257.7,5.076,5.3932,12626.0,20042.6,5.3932,6.0277,21352.7,20827.5,5.7105,6.6622,25411.7,22141.2,6.0277,7.2967,26180.6,29408.0,6.6622,7.614
2026-02-19T16:45:00Z,TIA-USDT,0.313725,0.313725,0.313725,0.313725,2477.35,3759.2,1195.5,2.0719,2.0719,4596.6,4375.9,2.3906,5.5781,5596.6,7354.7,2.7094,5.8969,7434.0,14603.0,3.0281,6.2156,12303.6,15391.6,3.3469,6.5344,13141.0,16391.6,3.6656,6.8531,14141.0,18175.4,3.9844,7.1719,15978.4,18699.0,4.3031,7.4906,17174.6,19699.0,4.6219,7.8094,18012.0,20482.8,5.2594,8.1281
2026-02-19T16:50:00Z,TIA-USDT,0.31378,0.31378,0.31378,0.31378,2379.95,3956.2,803.7,2.8683,2.8683,4956.2,5778.0,3.1869,3.1869,5479.8,6581.7,3.5056,4.143,6479.8,7581.7,4.7804,4.4617,8316.0,9385.4,5.0991,4.7804,9316.0,10385.4,5.4178,5.0991,15260.8,14584.3,5.7365,5.4178,18449.7,15388.0,6.3739,5.7365,22389.0,16191.7,7.0113,6.6926,29146.5,21140.5,7.33,7.0113
2026-02-19T16:55:00Z,TIA-USDT,0.31336,0.31336,0.31336,0.31336,987.45,1197.4,777.5,2.553,2.553,5555.8,1555.0,2.8721,3.5103,6555.8,2361.2,4.1486,5.1059,9392.0,3557.6,4.4677,5.7442,40635.4,4557.6,4.7868,6.0633,45391.1,9750.6,5.7442,6.3824,46588.9,12364.3,6.3824,6.7016,68558.3,15515.1,8.6163,7.0207,72917.0,16292.6,8.9354,8.2972,104677.4,16816.2,9.2545,8.6163
2026-02-19T17:00:00Z,TIA-USDT,0.313125,0.313125,0.313125,0.313125,1345.65,1923.6,767.7,1.1178,1.1178,3809.6,1965.5,1.4371,1.4371,4333.2,2747.1,3.6727,1.7565,5333.2,4726.3,5.2695,3.3533,13713.5,6507.9,5.5888,3.6727,15549.7,9629.3,5.9082,3.992,46943.1,10410.9,7.1856,4.3114,51704.5,11410.9,7.8244,4.9501,54572.8,16604.3,8.1437,5.2695,55771.8,17604.3,8.4631,5.5888
2026-02-19T17:05:00Z,TIA-USDT,0.312575,0.312575,0.312575,0.312575,2204.2,69.0,4339.4,0.16,0.16,104.3,5539.4,3.0393,0.4799,3870.5,6359.5,6.5584,0.7998,5071.4,7179.6,7.1983,1.7596,5595.0,8179.6,8.478,2.7193,6796.4,9523.3,11.0374,3.0393,7796.4,10723.0,11.3573,3.3592,8796.4,15411.4,12.9569,3.6791,15801.7,17247.6,13.2768,3.999,17637.9,25403.1,13.5967,4.319
2026-02-19T17:10:00Z,TIA-USDT,0.315085,0.315085,0.315085,0.315085,4392.7,43.7,8741.7,0.1587,0.1587,90.7,15869.4,8.0931,0.4761,3738.9,27406.6,10.3147,0.7934,4738.9,28203.9,11.9016,1.1108,6662.9,29001.2,12.2189,2.0629,7662.9,29798.5,13.171,3.0151,16433.0,30798.5,13.4884,3.6498,17625.1,32785.9,13.8058,3.9672,18148.7,37532.2,15.0753,4.6019,21177.3,46692.6,16.0274,5.8714
2026-02-19T17:15:00Z,TIA-USDT,0.317685,0.317685,0.317685,0.317685,2159.05,1698.1,2620.0,0.7869,0.7869,6392.0,5129.0,2.9904,3.3052,8250.3,20455.0,3.3052,3.9347,8906.5,21232.2,5.1938,4.2495,9561.8,22412.4,6.4529,5.1938,19403.5,23189.6,6.7677,6.4529,22944.9,33426.6,7.0825,7.0825,23602.1,43559.7,7.3973,7.3973,33786.8,44559.7,7.712,8.0268,36937.6,45336.9,9.9155,8.3416
2026-02-19T17:20:00Z,TIA-USDT,0.317245,0.317245,0.317245,0.317245,4940.55,4875.4,5005.7,2.3641,2.3641,5875.4,6005.7,3.3097,5.201,6674.5,17200.6,3.625,5.5162,7674.5,17804.1,3.9402,7.4075,15537.9,17899.1,4.2554,8.3532,18557.0,20604.1,4.5706,8.6684,19330.8,22440.3,4.8858,8.9836,20330.8,23043.7,5.201,9.2988,28210.9,40791.8,5.5162,9.9292,28734.5,72185.2,5.8315,11.8205
2026-02-19T17:25:00Z,TIA-USDT,0.31559,0.31559,0.31559,0.31559,950.7,776.0,1125.4,1.5843,1.5843,1552.0,2313.6,2.8518,3.4855,3463.0,4042.8,3.1687,3.8024,4239.0,4566.4,3.8024,5.3867,8274.2,5566.4,4.1193,5.7036,9797.8,8402.6,6.0205,6.0205,10987.2,13716.5,6.3373,6.3373,11022.1,14716.5,7.2879,7.2879,11798.1,16288.0,8.2385,7.6048,14618.4,19156.3,8.8723,9.8229
2026-02-19T17:30:00Z,TIA-USDT,0.315155,0.315155,0.315155,0.315155,1975.1,2760.2,1190.0,2.3798,2.3798,3950.8,2828.9,2.6971,3.0144,7885.2,3828.9,3.0144,6.1874,9702.4,4352.5,3.3317,6.5047,16779.6,5352.5,3.649,6.822,17620.7,7541.9,3.9663,7.1393,18144.3,8172.6,4.9182,7.4566,18961.5,8577.2,5.5528,8.7259,23691.0,11602.6,5.8701,9.3605,24508.2,12005.7,6.1874,9.9951
2026-02-19T17:35:00Z,TIA-USDT,0.31419,0.31419,0.31419,0.31419,650.25,523.6,776.9,4.4559,4.4559,4321.8,1553.8,5.0925,4.7742,4976.1,2077.4,5.729,5.4107,5630.3,2854.3,6.6839,5.729,7282.0,4690.5,7.3204,6.0473,9641.8,5467.4,7.6387,6.6839,10641.8,12493.3,7.957,7.0021,12298.0,13270.2,8.2752,7.6387,12333.1,15106.4,8.5935,10.5032,19417.2,17974.7,8.9118,11.1398
2026-02-19T17:40:00Z,TIA-USDT,0.315025,0.315025,0.315025,0.315025,3173.25,1191.0,5155.5,2.3808,2.3808,2191.0,6991.7,3.0156,3.9679,5942.5,9024.7,3.3331,4.2854,6466.1,10024.7,4.6028,4.6028,8184.1,10867.4,5.5551,4.9202,19264.7,11867.4,5.8725,5.5551,23994.3,13710.1,6.5074,5.8725,27740.1,23136.6,7.1423,6.19,35451.3,25169.3,7.4597,6.5074,66844.7,25692.9,7.7772,6.8249
2026-02-19T17:45:00Z,TIA-USDT,0.31407,0.31407,0.31407,0.31407,2286.3,1194.8,3377.8,3.5024,3.5024,2194.8,4215.9,4.4576,3.8208,3229.9,5215.9,4.776,5.0944,7236.9,7577.6,5.4128,5.4128,7760.5,9413.8,5.7312,5.7312,8461.6,10413.8,6.0496,6.0496,9461.6,11971.8,6.368,6.368,16765.8,13809.9,6.6864,6.6864,17466.9,15003.5,7.0048,7.0048,48860.3,17871.8,7.3232,7.6416
2026-02-19T17:50:00Z,TIA-USDT,0.31346,0.31346,0.31346,0.31346,1068.85,1296.4,841.3,3.8282,3.8282,3122.9,2878.8,4.1473,4.4663,3752.2,3720.1,5.1043,5.7424,7567.0,4720.1,5.4233,6.0614,8196.4,5243.7,5.7424,6.3804,9720.0,6243.7,6.6994,6.6994,11349.4,9079.9,7.0184,7.0184,13185.6,11275.7,7.3375,7.3375,14185.6,12117.0,7.6565,7.6565,16383.2,12958.3,7.9755,8.2945
2026-02-19T17:55:00Z,TIA-USDT,0.315175,0.315175,0.315175,0.315175,856.7,523.6,1189.8,3.0142,3.0142,4744.9,2883.5,3.9661,3.3315,5549.6,8426.9,4.6006,3.6488,6549.6,9120.7,4.9179,3.9661,7175.6,9814.4,5.2352,4.6006,11905.0,10814.4,5.5525,4.9179,13721.8,13004.0,5.8698,5.2352,15526.5,18544.8,6.5043,5.5525,19639.4,19238.5,6.8216,5.8698,23331.9,20238.5,7.7735,6.5043
2026-02-19T18:00:00Z,TIA-USDT,0.315105,0.315105,0.315105,0.315105,2958.05,4725.9,1190.2,2.0628,2.0628,6440.4,6002.5,3.6496,2.3802,7440.4,10084.1,4.2843,3.6496,15462.5,11084.1,4.6016,4.6016,16233.4,12806.2,4.919,4.919,17233.4,24449.1,5.2363,5.2363,26333.3,25166.6,5.5537,5.8711,27524.4,25890.5,5.8711,6.8231,28295.3,26612.6,6.1884,7.1405,29295.3,27136.2,6.8231,8.0925
2026-02-19T18:05:00Z,TIA-USDT,0.3159,0.3159,0.3159,0.3159,5800.2,6300.0,5300.4,0.6331,0.6331,11100.4,8309.9,4.1152,2.2159,12857.6,9497.1,4.4318,2.5324,13614.8,11880.9,4.7483,3.1656,20791.7,22175.3,5.698,3.7987,21548.9,23933.3,6.0146,4.4318,22072.5,25456.9,6.3311,5.0649,30692.5,26214.9,7.2808,5.3814,31449.7,27214.9,7.9139,5.698,34617.9,28972.9,8.547,6.0146
2026-02-19T18:10:00Z,TIA-USDT,0.31694,0.31694,0.31694,0.31694,2703.3,4223.2,1183.4,0.9466,0.9466,5014.3,6663.1,3.7862,3.1552,13701.0,13015.7,4.4172,3.4707,14492.1,14015.7,5.0483,5.9948,16174.2,15015.7,5.3638,6.3103,16965.3,26667.2,5.6793,6.6259,17756.4,29503.4,6.9414,6.9414,22750.1,30686.1,7.5724,7.2569,30331.7,32209.7,7.8879,7.5724,31122.8,32962.7,8.2034,7.8879
2026-02-19T18:15:00Z,TIA-USDT,0.316735,0.316735,0.316735,0.316735,2710.65,4237.1,1184.2,1.105,1.105,5237.1,3902.1,3.6308,2.9994,7068.0,8736.4,3.9465,3.3151,15939.9,9736.4,4.2622,4.2622,16770.8,10920.2,4.8937,4.578,18955.7,11920.2,5.2094,5.2094,27153.5,12674.2,5.5251,5.5251,27984.4,13674.2,5.8408,6.1566,28508.0,26909.1,6.1566,6.4723,32207.2,27662.3,6.788,6.788
2026-02-19T18:20:00Z,TIA-USDT,0.317515,0.317515,0.317515,0.317515,279.15,523.6,34.7,0.1575,0.1575,1705.1,1034.7,1.1023,4.2518,3696.2,2215.4,1.4173,6.1414,11762.5,3215.4,2.3621,6.4564,12579.6,5051.6,3.3069,6.7713,16537.2,6051.6,5.5116,7.0863,49112.8,11356.5,6.4564,7.4012,53081.5,12356.5,6.7713,7.7162,61515.3,17415.4,7.0863,8.661,65166.4,18195.4,7.4012,9.6058
2026-02-19T18:25:00Z,TIA-USDT,0.31861,0.31861,0.31861,0.31861,2707.6,4237.9,1177.3,0.9416,0.9416,5237.9,2354.3,3.4525,3.1386,14305.4,7390.3,4.0802,3.4525,21296.4,8187.3,4.3941,5.0218,23097.0,8967.4,4.708,5.9634,25075.5,19813.3,5.0218,6.5911,25876.1,21772.2,5.9634,7.2189,26399.7,23608.4,6.5911,8.1604,27577.8,24367.3,6.905,8.4743,36430.4,27880.8,8.1604,9.102
2026-02-19T18:30:00Z,TIA-USDT,0.31725,0.31725,0.31725,0.31725,2721.45,4260.6,1182.3,2.2065,2.2065,5096.9,3558.0,2.5217,3.4673,5933.2,4739.9,2.8369,5.0433,6456.8,5525.0,4.0977,5.6738,8476.1,6344.0,4.4129,6.6194,9476.1,6867.6,4.7281,7.2498,10312.4,8703.8,5.989,7.565,11148.7,9885.4,6.9346,7.8802,13984.9,10677.0,7.565,8.1954,21139.7,18644.2,7.8802,8.5106
2026-02-19T18:35:00Z,TIA-USDT,0.31753,0.31753,0.31753,0.31753,1090.6,1000.0,1181.2,2.2045,2.2045,3083.6,3558.6,2.5194,2.5194,5169.7,6238.3,2.8344,2.8344,6351.6,7238.3,3.4642,4.0941,6875.2,8041.6,3.7792,4.409,7875.2,9041.6,5.0389,4.724,9876.4,13079.6,5.3538,5.0389,10876.4,15915.8,5.6688,5.3538,17898.4,20893.6,5.9837,5.6688,26517.4,22913.6,6.2986,5.9837
2026-02-19T18:40:00Z,TIA-USDT,0.31889,0.31889,0.31889,0.31889,3102.5,1000.0,5205.0,0.6272,0.6272,2000.0,6381.1,2.8223,3.1359,3000.0,17116.2,3.4495,3.7631,4000.0,18292.1,3.7631,5.0174,15239.0,20089.5,4.0766,5.6446,16415.9,20902.5,4.3902,5.9582,17251.5,21902.5,5.0174,6.2718,18087.1,24223.5,5.6446,6.5853,19441.2,25020.9,6.2718,7.2125,21277.4,37330.0,6.8989,7.8397
2026-02-19T18:45:00Z,TIA-USDT,0.31863,0.31863,0.31863,0.31863,2645.5,4291.0,1000.0,2.1969,2.1969,4814.6,5849.5,3.4523,2.5107,5992.5,6659.2,4.3938,2.8246,6818.6,7836.2,5.3353,3.1384,15156.2,8645.9,5.6492,4.7077,16992.4,9645.9,6.9046,5.3353,18996.7,20091.0,7.2184,5.6492,19822.8,22077.3,7.5322,6.9046,27604.0,22600.9,8.4738,8.1599,28430.1,24437.1,9.1015,8.4738
2026-02-19T18:50:00Z,TIA-USDT,0.317995,0.317995,0.317995,0.317995,687.6,794.1,581.1,1.7296,1.7296,1588.2,1581.1,2.3585,2.0441,8668.5,2760.5,2.673,2.673,9848.6,3760.5,3.3019,2.9875,14120.1,9628.3,4.2453,3.3019,14914.2,10807.5,4.5598,4.5598,17930.8,13230.8,5.1888,4.8743,18454.4,13754.4,5.5032,5.8177,23142.5,14527.4,6.4466,7.0756,26804.9,23879.3,6.7611,8.3335
2026-02-19T18:55:00Z,TIA-USDT,0.31772,0.31772,0.31772,0.31772,981.75,782.9,1180.6,1.8885,1.8885,5004.0,3527.9,2.2032,4.0917,6786.9,4708.1,2.8327,4.7211,7310.5,9586.2,3.1474,5.0359,8093.4,11804.2,3.4622,7.5538,9274.7,12984.1,4.4064,7.8686,10274.7,13507.7,4.7211,8.1833,12893.8,14147.1,5.0359,8.498,13893.8,14908.7,6.9243,9.4423,22129.7,25620.2,7.2391,10.7012
2026-02-19T19:00:00Z,TIA-USDT,0.31734,0.31734,0.31734,0.31734,2682.6,4183.2,1182.0,1.8907,1.8907,4958.8,8582.4,2.8361,4.7268,5734.4,10106.0,3.7814,5.9873,10434.0,10683.7,4.0966,7.2477,11209.6,11865.0,4.7268,7.5629,12916.0,12610.7,5.357,8.1931,23596.0,13610.7,5.9873,8.8233,24371.6,15274.1,6.9326,9.1385,25554.8,25176.0,8.5082,9.4536,26330.4,35215.7,8.8233,9.7687
2026-02-19T19:05:00Z,TIA-USDT,0.317295,0.317295,0.317295,0.317295,3153.45,1182.7,5124.2,2.9941,2.9941,5316.0,6124.2,3.3092,4.5699,6146.5,6647.8,3.6244,4.885,6977.0,7647.8,4.2547,5.8305,13896.0,8829.4,5.2002,6.1457,15909.5,9829.4,5.5154,6.4609,17263.6,10557.7,6.4609,6.776,19099.8,12393.9,7.0912,7.0912,19930.3,22858.3,7.4064,7.4064,28950.7,23593.3,7.7215,8.0367
2026-02-19T19:15:00Z,TIA-USDT,0.31673,0.31673,0.31673,0.31673,1184.35,1184.7,1184.0,2.8415,2.8415,2989.8,1707.6,4.1044,4.4202,7308.8,2707.6,4.4202,5.0516,14440.8,5441.3,4.7359,5.3673,15249.2,8554.7,5.0516,5.6831,16249.2,9355.2,5.6831,5.9988,18065.7,11538.8,5.9988,6.3145,21934.0,13375.0,6.3145,6.6303,23750.3,14175.5,6.6303,7.2617,26264.2,21420.1,6.946,7.5774
2026-02-19T19:20:00Z,TIA-USDT,0.31676,0.31676,0.31676,0.31676,2221.35,1184.5,3258.2,2.5256,2.5256,3339.8,5922.5,2.8413,2.8413,5374.0,8422.9,3.157,3.157,7082.4,10414.0,5.0511,3.4727,15132.1,11221.3,5.9982,4.4197,15938.7,12221.3,6.3139,4.7354,18807.0,13081.9,6.6296,5.0511,28157.5,14889.2,6.9453,5.9982,31316.8,15412.8,7.5767,6.3139,33153.0,16412.8,7.8924,6.6296
2026-02-19T19:25:00Z,TIA-USDT,0.31615,0.31615,0.31615,0.31615,2642.0,4097.8,1186.2,2.8467,2.8467,4738.4,1992.0,3.7957,3.4794,7606.7,2992.0,4.112,3.7957,14632.6,3797.8,4.4283,4.4283,15796.8,4983.7,4.7446,5.3772,16437.4,9858.4,5.0609,6.0098,18624.6,10664.2,6.0098,6.3261,20899.1,11187.8,6.3261,6.6424,21540.7,11993.6,6.6424,7.275,22182.4,12097.6,6.9587,7.9076
2026-02-19T19:30:00Z,TIA-USDT,0.31624,0.31624,0.31624,0.31624,3007.15,1186.4,4827.9,2.5297,2.5297,12313.4,6013.6,2.8459,3.7946,12963.6,7775.1,3.7946,5.0594,14150.2,8536.6,4.1108,5.3757,14673.8,9536.6,4.427,6.0081,15323.2,20067.6,4.7432,6.3243,15974.3,21591.2,5.6919,6.9567,16974.3,22352.7,6.0081,7.273,48367.7,23114.2,6.3243,8.5378,60319.3,24299.3,6.6405,9.1703
2026-02-19T19:35:00Z,TIA-USDT,0.31523,0.31523,0.31523,0.31523,1944.05,1587.3,2300.8,2.8551,2.8551,2777.9,3300.8,5.7101,3.1723,7489.0,4092.4,6.0273,3.4895,8150.3,5805.5,6.3446,3.8067,8811.6,6597.1,7.2963,5.0757,9335.2,7388.7,7.6135,6.0273,10335.2,9224.9,8.2479,6.3446,12187.4,10016.5,8.5652,6.979,12848.7,11205.6,9.5169,7.2963,18892.7,12205.6,10.7858,7.6135
2026-02-19T19:40:00Z,TIA-USDT,0.31574,0.31574,0.31574,0.31574,2986.95,1188.2,4785.7,1.2669,1.2669,12380.9,5589.4,3.1672,1.5836,13569.4,6393.1,4.1173,2.8504,14569.4,8758.1,4.7507,3.1672,15093.0,9561.8,5.0675,3.8006,16093.0,10749.4,5.3842,4.1173,16754.1,21740.1,5.7009,4.7507,17754.1,22543.8,6.3343,5.3842,25888.5,23731.2,6.651,6.0176,27077.4,24254.8,6.9678,6.3343
2026-02-19T19:45:00Z,TIA-USDT,0.31511,0.31511,0.31511,0.31511,1740.1,1190.7,2289.5,2.8561,2.8561,1865.8,3289.5,4.4429,3.4908,2541.0,7681.7,4.7602,3.8082,4732.0,11079.5,5.0776,4.1255,6407.1,13793.0,5.3949,4.4429,10692.6,14628.3,5.7123,4.7602,11692.6,15463.6,6.0296,5.0776,12367.3,16298.9,6.347,5.7123,13367.3,17134.2,6.6643,7.299,14565.7,24404.6,6.9817,7.6164
2026-02-19T19:50:00Z,TIA-USDT,0.316985,0.316985,0.316985,0.316985,1012.7,1183.7,841.7,2.6815,2.6815,1707.3,1683.4,2.997,3.6279,6234.4,6483.2,4.2589,3.9434,8083.1,7324.9,5.8362,4.5743,8606.7,8166.6,6.1517,5.8362,11475.0,9008.3,6.4672,6.4672,13976.9,20338.5,6.7827,7.0981,18370.5,25729.2,7.0981,8.36,22853.9,58958.8,7.4136,9.9374,23519.7,90352.2,7.7291,11.1993
2026-02-19T19:55:00Z,TIA-USDT,0.317135,0.317135,0.317135,0.317135,980.2,1183.0,777.4,2.0496,2.0496,5891.6,5759.1,2.6802,2.3649,7074.8,6536.5,3.3109,2.6802,7598.4,8372.7,4.2569,3.3109,8598.4,9150.1,6.1488,3.6262,17679.7,9927.5,6.4641,4.5722,18363.1,11109.8,7.0948,4.8875,19038.8,12109.8,7.7254,5.2028,20898.3,12887.2,8.0407,5.5182,21898.3,13887.2,8.6714,5.8335
2026-02-19T20:00:00Z,TIA-USDT,0.317845,0.317845,0.317845,0.317845,3474.1,4205.8,2742.4,2.045,2.045,12644.2,5333.2,2.6743,2.3596,13824.7,7036.6,2.9889,3.6181,14824.7,12284.5,4.562,4.2474,24184.5,14066.1,4.8766,4.8766,25365.3,24720.7,5.5058,5.1912,27883.6,25502.3,6.4497,5.8204,29064.6,26681.7,6.7643,6.4497,33268.5,27681.7,7.0789,6.7643,33951.3,33525.2,7.3935,7.0789
2026-02-19T20:05:00Z,TIA-USDT,0.317115,0.317115,0.317115,0.317115,2692.95,4203.1,1182.8,1.419,1.419,11517.1,3327.2,2.0497,2.3651,12201.1,4509.8,3.3111,2.6804,14079.4,5033.4,3.9418,2.9958,14748.7,5823.1,4.8878,5.8338,15421.5,6612.8,5.5185,6.4645,16421.5,8449.0,5.8338,7.4106,24776.3,17994.7,6.1492,7.7259,25776.3,23720.6,7.0952,8.6719,34635.7,24510.3,7.4106,9.618
2026-02-19T20:10:00Z,TIA-USDT,0.31703,0.31703,0.31703,0.31703,2516.3,4509.0,523.6,2.208,2.208,5201.3,1706.3,2.8388,4.416,6385.0,4783.2,3.7851,5.0468,7078.2,5580.8,4.416,5.6777,7770.9,6378.4,5.9931,5.9931,9607.1,7176.0,6.3086,6.624,9641.9,10823.9,6.624,6.9394,10333.8,14099.4,6.9394,7.2548,19646.0,15281.8,7.8857,7.5703,20830.2,16281.8,8.2011,7.8857
2026-02-19T20:15:00Z,TIA-USDT,0.316905,0.316905,0.316905,0.316905,3160.25,4182.1,2138.4,2.0511,2.0511,5366.3,3321.8,4.26,2.3666,7059.2,3845.4,5.8377,2.6822,16989.4,4845.4,6.1533,2.9977,26031.5,5606.2,6.4688,3.3133,26724.2,7442.4,7.4155,3.6288,27416.6,12428.8,8.0466,3.9444,27940.2,13189.6,8.6777,4.5755,28633.1,13950.4,8.9932,5.2066,31501.4,15133.4,9.3088,6.1533
2026-02-19T20:20:00Z,TIA-USDT,0.316315,0.316315,0.316315,0.316315,2420.45,4367.7,473.2,2.3711,2.3711,5554.1,1658.6,3.9518,3.9518,6248.3,2658.6,4.9002,4.2679,13240.5,5259.2,5.2163,4.584,14427.1,6023.6,5.8486,4.9002,15120.4,7023.6,6.4809,5.2163,15155.3,7788.0,7.1132,5.8486,16155.3,8552.4,7.4293,6.797,16849.5,9552.4,7.7454,7.7454,19685.7,10316.8,8.3777,8.0616
2026-02-19T20:25:00Z,TIA-USDT,0.316405,0.316405,0.316405,0.316405,2056.55,1131.6,2981.5,2.6864,2.6864,5475.3,3799.8,3.3185,3.0025,12531.7,5323.4,4.2667,3.3185,13225.9,10544.8,4.5827,3.6346,13919.9,11363.1,5.2148,3.9506,15613.8,12548.2,5.8469,4.2667,16800.1,13366.5,6.163,4.5827,17800.1,14366.5,6.479,4.8988,19636.3,15184.8,6.7951,5.2148,20330.2,16184.8,7.1111,5.5309
2026-02-19T20:30:00Z,TIA-USDT,0.316985,0.316985,0.316985,0.316985,2772.35,4361.5,1183.2,2.0506,2.0506,5545.3,3314.0,3.3125,2.6815,6545.3,5958.3,4.2589,3.3125,13640.9,7664.9,4.5743,3.6279,15367.6,8664.9,4.8898,3.9434,24199.2,9473.0,5.2053,4.2589,25383.2,10473.0,5.5208,4.8898,26101.9,12281.1,5.8362,5.2053,26828.5,22281.3,6.4672,5.5208,27547.2,23089.4,6.7827,5.8362
2026-02-19T20:35:00Z,TIA-USDT,0.31638,0.31638,0.31638,0.31638,6432.25,11679.1,1185.4,2.2125,2.2125,13586.4,3360.5,3.7929,2.8447,14307.3,3884.1,5.0572,3.7929,15028.3,5069.2,5.6894,5.0572,16028.3,5910.8,6.6376,5.3733,19896.6,6752.4,6.9537,6.0054,23059.6,7594.0,7.2697,6.6376,23583.2,8594.0,7.5858,7.2697,24769.8,10778.8,7.9019,7.5858,33879.5,16912.3,8.218,7.9019
2026-02-19T20:40:00Z,TIA-USDT,0.316975,0.316975,0.316975,0.316975,3138.0,1183.7,5092.3,2.0506,2.0506,5399.5,6275.4,2.3661,2.9971,6105.2,6799.0,2.6816,4.259,9304.0,7799.0,3.628,4.89,10009.7,18610.5,3.9435,5.2055,11193.6,19391.0,4.259,6.7829,12898.7,20391.0,4.89,7.0984,15767.0,21171.5,5.2055,7.4138,24547.6,24007.7,5.5209,7.7293,25252.8,26970.7,6.1519,8.0448
2026-02-19T20:45:00Z,TIA-USDT,0.31809,0.31809,0.31809,0.31809,6380.8,11582.6,1179.0,2.2006,2.2006,12414.5,6286.2,2.8294,2.515,13246.4,6809.8,3.4581,3.7725,14078.3,7809.8,4.0869,5.3444,15258.1,18680.9,4.4013,5.6588,17094.3,20476.1,4.7156,6.2875,26380.6,21157.6,5.3444,6.9163,27560.6,21839.2,6.6019,7.8594,28392.5,23675.4,6.9163,8.4882,28916.1,25399.5,7.545,8.8025
2026-02-19T20:50:00Z,TIA-USDT,0.318085,0.318085,0.318085,0.318085,6543.75,11908.4,1179.1,2.0435,2.0435,12713.4,3226.6,2.6722,2.3579,13518.4,8021.7,3.301,2.9866,14698.1,8545.3,3.6154,3.9298,15503.1,9724.1,4.5585,4.5585,28005.7,20221.5,5.1873,6.4448,29185.6,22045.6,5.5017,7.7023,29990.6,23691.3,5.8161,8.3311,30795.6,24338.0,6.4448,8.6455,32631.8,26174.2,6.7592,9.2743
2026-02-19T20:55:00Z,TIA-USDT,0.318095,0.318095,0.318095,0.318095,2966.9,801.3,5132.5,2.0434,2.0434,6140.8,7102.6,2.6722,2.9865,6942.1,7626.2,2.9865,3.6153,7743.4,8805.0,3.6153,4.244,9579.6,9805.0,3.9296,5.1871,11582.9,20122.2,4.244,5.5015,12582.9,20709.1,5.1871,6.759,16451.2,21223.6,5.5015,7.0734,26667.9,21796.8,5.8159,7.3877,29027.7,22311.4,8.0165,8.3308
2026-02-19T21:00:00Z,TIA-USDT,0.318635,0.318635,0.318635,0.318635,6076.95,5644.0,6509.9,2.04,2.04,6457.7,7686.7,2.9815,3.923,7271.4,17400.6,3.923,4.8645,12080.8,27436.0,4.2368,5.806,12894.5,28612.5,4.5507,6.1199,22336.7,32285.0,4.8645,7.0614,23514.6,64400.6,5.4922,8.0029,24295.2,65173.2,5.806,8.3167,25295.2,77828.7,6.7475,8.6306,28131.4,79664.9,7.0614,9.2582
2026-02-19T21:05:00Z,TIA-USDT,0.31834,0.31834,0.31834,0.31834,5854.6,4737.8,6971.4,1.8848,1.8848,5737.8,7971.4,4.0837,2.513,6916.6,9149.4,4.3978,2.8272,8677.3,10149.4,4.7119,4.3978,17430.4,13670.7,5.0261,4.7119,18191.1,25161.5,5.3402,5.0261,18951.8,25265.5,5.6543,5.3402,20130.9,26443.2,6.2826,5.6543,20895.2,27129.8,6.5967,6.9109,21895.2,59700.7,6.9109,7.225
2026-02-19T21:10:00Z,TIA-USDT,0.318035,0.318035,0.318035,0.318035,3076.9,4974.5,1179.3,1.4149,1.4149,12086.6,3391.1,2.3582,1.7294,12882.6,4391.1,2.6727,3.9304,13653.5,9319.8,2.9871,4.2448,15604.3,11881.9,3.616,4.5592,16400.3,12881.9,4.2448,6.7603,17196.3,13604.5,4.8737,7.0747,28407.2,14604.5,5.1881,7.3891,30243.4,15329.9,5.5025,7.7036,31423.9,16055.4,8.6468,8.3324
2026-02-19T21:15:00Z,TIA-USDT,0.318335,0.318335,0.318335,0.318335,1534.35,2545.1,523.6,1.7277,1.7277,3331.0,5665.3,2.356,2.356,5472.3,6665.3,2.6701,3.9267,6258.2,11878.5,2.9843,4.2408,7044.1,13056.3,3.6125,4.5549,7830.0,15367.6,4.2408,4.8691,17633.0,20045.4,4.8691,5.1832,22466.2,20785.0,5.1832,5.8115,25302.4,21526.6,5.4974,7.068,35079.2,22704.1,5.8115,7.3822
2026-02-19T21:20:00Z,TIA-USDT,0.318325,0.318325,0.318325,0.318325,4938.9,4725.1,5152.7,2.0419,2.0419,5903.9,5676.3,3.2985,2.3561,15286.5,6854.4,4.5551,2.9844,17287.8,7854.4,5.4975,4.8692,20156.1,9593.8,6.1258,5.1834,20978.4,11333.3,6.44,5.4975,21800.7,21507.5,7.0682,5.8117,22623.0,29207.7,7.6965,6.1258,31337.3,30385.4,8.0107,6.44,32516.7,31124.9,8.3248,6.7541
2026-02-19T21:25:00Z,TIA-USDT,0.31833,0.31833,0.31833,0.31833,896.85,793.7,1000.0,1.5707,1.5707,5789.4,2000.0,2.199,2.5131,6583.1,3000.0,2.5131,3.1414,7376.8,4000.0,2.8273,3.7697,8170.5,5000.0,4.7121,4.0838,17223.5,10418.2,5.9686,5.0262,18188.7,12119.6,6.2828,5.3404,19188.7,12891.2,7.2252,7.2252,21024.9,12995.2,7.5393,7.5393,22204.2,23314.4,8.1676,7.8535
2026-02-19T21:30:00Z,TIA-USDT,0.31828,0.31828,0.31828,0.31828,2951.85,4725.2,1178.5,0.9426,0.9426,5725.2,2178.5,3.1419,3.1419,21411.1,7117.2,3.4561,3.4561,22590.1,7640.8,4.0845,3.7703,23031.7,8640.8,4.7128,4.3986,24825.4,11634.7,5.6554,4.7128,26661.6,12450.6,5.9696,5.027,36305.0,13450.6,6.9122,5.6554,37098.7,14222.2,7.5405,5.9696,40490.6,15222.2,7.8547,6.2838
2026-02-19T21:35:00Z,TIA-USDT,0.317915,0.317915,0.317915,0.317915,2860.1,4540.5,1179.7,2.0446,2.0446,5720.7,1703.3,2.6737,2.3591,6720.7,2703.3,3.3028,2.6737,13841.6,4807.9,3.6173,2.9882,14841.6,5807.9,3.9319,3.6173,15497.3,10672.7,4.2464,3.9319,16152.6,11672.7,5.8192,4.561,26220.4,13437.0,6.1337,4.8755,28056.4,14201.3,7.3919,5.1901,28711.6,15201.3,8.6501,5.5046
2026-02-19T21:40:00Z,TIA-USDT,0.31788,0.31788,0.31788,0.31788,2776.55,4373.2,1179.9,1.5729,1.5729,5373.2,1703.5,3.1458,3.4604,12324.8,2703.5,3.4604,3.775,14161.0,7699.9,4.4042,4.0896,16341.6,9480.6,4.7188,4.7188,17996.6,11606.1,5.0333,5.0333,26827.2,12386.8,5.3479,5.3479,27571.4,15342.8,5.6625,5.9771,28315.6,16123.5,6.2917,6.6063,29496.4,17302.7,6.6063,7.2354
2026-02-19T21:45:00Z,TIA-USDT,0.31799,0.31799,0.31799,0.31799,5450.1,4762.5,6137.7,2.2013,2.2013,5942.5,6661.3,2.8303,2.8303,6942.5,8883.6,4.0882,3.7737,7656.6,9883.6,4.4027,4.4027,8656.6,12062.7,4.7171,4.7171,10371.0,13850.2,5.0316,5.0316,20806.0,24054.8,5.3461,5.3461,21520.5,24842.3,7.2329,5.975,28059.8,25629.8,8.4908,6.604,29896.0,26417.3,8.8053,7.2329
2026-02-19T21:50:00Z,TIA-USDT,0.31725,0.31725,0.31725,0.31725,1091.05,1000.0,1182.1,2.5217,2.5217,8167.2,1705.7,2.8369,4.0977,9350.0,2503.9,3.4673,4.4129,11088.4,3503.9,5.3586,4.7281,12271.5,4300.0,5.6738,5.0433,13012.3,5096.1,5.989,5.3586,13750.7,6096.1,6.6194,5.6738,15586.9,9329.6,6.9346,5.989,19264.8,11125.7,7.2498,6.3042,22871.4,12307.3,7.565,6.6194
2026-02-19T21:55:00Z,TIA-USDT,0.317275,0.317275,0.317275,0.317275,1182.4,1182.7,1182.1,2.6791,2.6791,5638.4,2536.3,3.3094,2.9942,6821.5,3366.9,5.8309,3.9398,7581.3,8525.0,6.4613,4.255,8341.1,9355.6,7.4068,4.8854,9341.1,10537.4,7.722,5.2005,17890.1,11537.4,8.0372,6.7765,20988.3,12719.0,8.3524,7.0916,21748.1,13549.6,8.6676,7.4068,23931.6,18981.9,8.9827,8.0372
2026-02-19T22:00:00Z,TIA-USDT,0.31656,0.31656,0.31656,0.31656,3606.5,6028.0,1185.0,1.2636,1.2636,6782.5,1708.6,4.4225,2.2113,8723.1,2893.3,5.3702,3.7908,15766.4,3665.3,5.6861,4.7384,47159.8,4665.3,6.3179,5.0543,55862.5,7854.2,6.6338,5.3702,57698.7,8626.2,6.9497,5.6861,58453.4,9626.2,7.2656,6.002,59208.1,11810.6,8.2133,6.3179,62369.7,12582.6,8.5292,6.6338
2026-02-19T22:05:00Z,TIA-USDT,0.31656,0.31656,0.31656,0.31656,1338.75,1492.4,1185.1,0.3159,0.3159,2492.4,1708.7,0.9477,2.5272,7066.7,2708.7,1.2636,5.0543,8066.7,7125.1,2.2113,5.3702,8821.3,10840.1,2.5272,5.6861,9576.0,13544.9,3.159,6.002,10576.0,14333.1,3.7908,6.6338,17706.4,16305.6,4.1066,6.9497,18462.1,17305.6,5.3702,7.5815,27908.2,18093.8,5.6861,7.8974
2026-02-19T22:10:00Z,TIA-USDT,0.317545,0.317545,0.317545,0.317545,2733.5,4285.7,1181.3,1.4171,1.4171,13111.6,1951.6,4.2514,2.6768,14293.7,9064.0,5.8259,3.3066,15046.5,9834.3,6.1409,3.6215,15799.7,10604.6,7.0856,4.5663,16982.1,11374.9,8.3453,4.8812,18258.8,12145.2,8.6602,5.511,27883.0,13981.4,8.9751,5.8259,29719.2,15162.1,9.6049,6.1409,32628.3,25097.8,10.2348,6.4558
2026-02-19T22:15:00Z,TIA-USDT,0.316435,0.316435,0.316435,0.316435,2840.2,4494.9,1185.5,0.7901,0.7901,5250.1,2894.3,2.6862,3.6342,6005.7,4028.0,3.6342,5.2143,13865.4,4795.9,4.2663,6.1624,14620.2,5563.8,5.2143,6.4784,15806.4,8565.6,5.5304,7.1105,17642.6,13658.7,5.8464,7.7425,26451.9,14426.6,6.1624,8.0585,29320.2,15194.5,6.4784,9.0066,29843.8,17030.7,7.7425,9.9547
2026-02-19T22:20:00Z,TIA-USDT,0.316335,0.316335,0.316335,0.316335,2985.6,4785.4,1185.8,1.1064,1.1064,11894.5,2371.5,2.0548,2.3709,12649.0,2895.1,5.5321,3.9515,21580.1,4080.5,6.4805,4.2676,23416.3,4909.3,6.7966,4.8999,26579.7,5694.2,7.1127,5.5321,27861.1,6479.1,7.4288,6.1644,30783.7,7264.0,7.745,6.7966,31970.6,8065.0,8.0611,7.4288,32725.0,12972.1,8.3772,8.0611
2026-02-19T22:25:00Z,TIA-USDT,0.31636,0.31636,0.31636,0.31636,3002.2,4818.5,1185.9,1.8966,1.8966,6005.1,2185.9,4.4253,2.2127,6760.5,3185.9,4.7414,2.5288,7760.5,4185.9,5.3736,2.8449,24535.9,5709.5,5.6897,3.161,25290.4,10852.5,6.0058,3.4771,26477.2,11695.6,6.3219,3.7931,27231.6,12695.6,6.638,4.4253,27985.1,13538.7,7.5863,4.7414,28508.7,14381.8,8.5346,5.3736
2026-02-19T22:30:00Z,TIA-USDT,0.315795,0.315795,0.315795,0.315795,2880.75,4573.4,1188.1,0.1583,0.1583,4982.0,2375.8,4.9082,3.3249,13367.5,3375.8,5.5416,4.5916,14299.6,4198.9,6.1749,4.9082,15054.8,4722.5,7.1249,5.2249,16891.0,5545.6,7.4415,5.5416,20948.3,6368.7,7.7582,5.8582,21702.9,7368.7,8.0749,6.1749,22456.3,9379.1,9.3415,6.4916,28513.7,16362.2,9.9748,6.8082
2026-02-19T22:35:00Z,TIA-USDT,0.31531,0.31531,0.31531,0.31531,2755.4,4321.0,1189.8,0.9514,0.9514,5321.0,2011.3,5.3915,2.8543,7128.5,5298.2,5.7087,3.8058,8128.5,7309.1,6.0258,4.4401,9746.7,7832.7,6.343,4.7572,11270.3,9668.9,6.6601,5.0744,21740.5,11682.5,6.9773,6.0258,22359.1,12506.9,7.2944,7.2944,25532.9,17703.2,7.6116,8.8801,26149.3,19539.4,7.9287,9.5144
2026-02-19T22:40:00Z,TIA-USDT,0.315825,0.315825,0.315825,0.315825,2859.05,4530.3,1187.8,2.0581,2.0581,5530.3,7186.3,4.5912,3.008,7718.8,8373.8,4.9078,3.9579,16061.2,9180.9,5.2244,4.2745,16834.5,10988.0,6.1743,4.9078,18130.2,12824.2,6.8076,5.2244,23072.0,16180.0,7.4408,5.541,33333.8,16703.6,7.7575,5.8577,34107.1,26760.4,8.3907,6.1743,44147.7,27567.5,9.9739,6.8076
2026-02-19T22:45:00Z,TIA-USDT,0.315695,0.315695,0.315695,0.315695,722.0,1156.0,288.0,0.1584,0.1584,5882.5,1476.2,0.7919,2.3757,7071.3,3290.1,2.6925,3.6428,8071.3,8092.2,3.6428,3.9595,17799.4,8873.8,3.9595,4.2763,24783.5,9873.8,5.2266,4.593,25556.7,10708.5,5.5433,4.9098,26080.3,11708.5,5.8601,5.2266,30021.0,13532.2,6.1768,5.5433,30441.2,16098.1,7.4439,5.8601
2026-02-19T22:50:00Z,TIA-USDT,0.316555,0.316555,0.316555,0.316555,7894.55,15725.1,64.0,0.158,0.158,16248.7,1249.0,0.7898,1.7375,19408.2,2433.8,1.7375,3.6329,19908.2,3197.3,2.6852,3.9488,21093.9,3960.8,3.9488,5.2124,30660.1,4724.3,4.5806,5.8442,32496.3,5487.8,4.8965,6.7919,33162.0,9347.0,5.2124,7.7396,41136.6,11832.5,5.8442,8.0555,72530.0,12596.0,6.1601,8.3714
2026-02-19T22:55:00Z,TIA-USDT,0.317055,0.317055,0.317055,0.317055,300.6,523.6,77.6,3.3117,3.3117,9181.8,876.5,3.6271,5.5195,9839.6,1675.4,3.9425,6.1504,10496.8,3631.4,4.5733,6.7812,13365.1,4904.8,4.8887,7.412,22803.6,11549.2,5.2041,7.7274,29340.6,12322.6,5.8349,8.0428,32552.4,12426.6,6.1504,8.989,33736.6,13608.8,7.0966,9.9352,34393.6,14132.4,7.412,11.1968
2026-02-19T23:00:00Z,TIA-USDT,0.317275,0.317275,0.317275,0.317275,3119.0,1182.8,5055.2,2.0487,2.0487,5589.4,5859.0,2.3639,3.6246,12610.4,6662.8,3.6246,3.9398,15478.7,7844.8,5.2005,4.5702,25750.1,18815.3,5.5157,5.2005,26929.2,19619.1,6.1461,5.8309,27585.9,20422.9,7.0916,6.7765,28241.5,20922.9,8.0372,7.722,42920.8,23282.7,8.6676,8.0372,80356.5,33083.8,8.9827,8.9827
2026-02-19T23:05:00Z,TIA-USDT,0.31689,0.31689,0.31689,0.31689,854.45,525.0,1183.9,0.9467,0.9467,4814.4,6215.0,2.8401,2.209,5471.1,7053.6,5.6802,2.5245,5994.7,7895.6,6.3113,3.1557,15445.4,9079.2,6.6269,3.4712,46838.8,9921.2,6.9425,3.7868,53333.5,13241.0,7.258,4.4179,54518.3,14606.6,7.5736,5.0491,55206.5,16942.8,7.8892,5.3646,61185.4,27932.7,9.467,5.6802
2026-02-19T23:10:00Z,TIA-USDT,0.31705,0.31705,0.31705,0.31705,2798.0,4412.8,1183.2,1.8924,1.8924,4491.4,3845.2,2.5233,2.5233,6347.2,4845.2,4.1003,4.7311,19554.4,7028.0,5.0465,5.0465,20747.6,8028.0,5.3619,5.3619,25240.5,12783.6,5.9927,5.6773,25912.4,18007.1,6.3082,5.9927,27096.6,18827.4,6.6236,6.3082,30926.8,19647.7,7.5698,6.939,33747.1,20468.0,8.8314,7.2544
2026-02-19T23:15:00Z,TIA-USDT,0.317335,0.317335,0.317335,0.317335,2780.9,4379.7,1182.1,1.7332,1.7332,5562.5,3003.6,3.9391,2.3634,6086.1,8698.8,4.2542,2.6786,7086.1,11201.9,4.5693,2.9937,11584.4,12201.9,4.8844,3.9391,16030.6,14003.0,5.1996,4.2542,17213.6,16184.8,5.8298,4.5693,17885.0,16985.9,6.1449,4.8844,18556.4,17787.0,6.7752,5.5147,26819.7,19623.2,7.0903,5.8298
2026-02-19T23:20:00Z,TIA-USDT,0.31786,0.31786,0.31786,0.31786,532.5,120.1,944.9,1.8876,1.8876,4516.0,9030.4,2.2022,2.2022,6696.9,10210.5,4.4045,2.5168,7890.2,11210.5,4.7191,3.7752,8890.2,14840.0,5.0337,4.0899,25759.8,16813.2,5.3483,4.4045,26431.0,17813.2,5.9775,4.7191,27612.1,18619.7,6.6067,5.0337,32386.8,29632.9,6.9213,5.6629,64453.4,30426.2,7.2359,6.2921
2026-02-19T23:25:00Z,TIA-USDT,0.318185,0.318185,0.318185,0.318185,255.05,475.5,34.6,1.7286,1.7286,1654.9,7177.2,2.0428,4.5571,4523.2,7979.2,2.3571,6.1285,6912.5,9959.5,2.9857,7.3856,16496.5,20764.3,3.3,7.6999,23458.5,21566.3,3.6142,8.0142,23982.1,27006.4,4.8714,8.6428,24652.4,27808.4,5.1857,8.9571,25652.4,28332.0,5.4999,9.5856,28668.4,29510.0,5.8142,9.8999
2026-02-19T23:30:00Z,TIA-USDT,0.318615,0.318615,0.318615,0.318615,824.55,1177.6,471.5,0.4708,0.4708,5415.2,1299.7,1.0985,1.4124,5938.8,2127.9,2.3539,2.0401,7116.7,3127.9,3.2955,2.3539,8116.7,3956.1,3.9232,2.6678,17808.7,7325.3,4.2371,3.2955,23069.0,11986.5,4.5509,3.6094,30209.3,12814.7,5.1787,4.5509,33077.6,13991.7,6.748,5.1787,33747.4,14991.7,7.0618,5.4925
2026-02-19T23:35:00Z,TIA-USDT,0.31875,0.31875,0.31875,0.31875,2965.9,1177.3,4754.5,2.1961,2.1961,5394.3,5542.5,2.5098,2.8235,6571.7,9108.6,3.1373,3.1373,7095.3,9896.6,3.451,4.0784,8095.3,11861.1,5.6471,4.7059,24273.2,22250.6,5.9608,5.3333,24955.4,23038.6,6.902,5.6471,34594.8,24909.3,7.2157,6.5882,35285.8,25697.3,7.5294,7.2157,36463.8,26873.5,8.1569,7.8431
2026-02-19T23:40:00Z,TIA-USDT,0.31915,0.31915,0.31915,0.31915,4880.35,4655.8,5104.9,2.1933,2.1933,5179.4,6104.9,3.1333,3.1333,6355.4,7280.1,3.4467,3.4467,6995.5,8280.1,4.0733,3.76,11665.2,11933.4,4.7,4.0733,12307.9,12933.4,5.0133,4.3867,17561.6,13759.0,5.3266,4.7,26012.3,14759.0,5.64,5.0133,26655.0,19606.4,6.2666,5.3266,27297.1,29924.0,6.8933,5.64
2026-02-19T23:45:00Z,TIA-USDT,0.319145,0.319145,0.319145,0.319145,6883.6,4156.1,9611.1,2.35,2.35,4679.7,10412.6,2.9767,2.6634,11672.7,11214.1,4.2301,2.9767,12672.7,12015.6,5.1701,3.6034,15506.0,12817.1,5.4834,4.5434,24145.5,15793.6,5.7967,5.1701,29398.7,24996.0,6.1101,5.4834,37074.9,26832.2,7.3634,6.4234,68468.3,33724.5,7.6768,7.6768,69123.4,34248.1,7.9901,8.6168
2026-02-19T23:50:00Z,TIA-USDT,0.31924,0.31924,0.31924,0.31924,4253.25,4003.7,4502.8,2.1927,2.1927,4527.3,9317.8,2.8192,2.506,5527.3,10135.2,3.7589,3.1324,12717.7,11135.2,4.0722,4.0722,13717.7,12952.6,4.6987,4.3854,14893.5,14788.8,5.0119,4.6987,15893.5,15606.2,5.3251,5.0119,24548.2,25067.8,5.6384,5.6384,32225.0,26242.4,6.5781,5.9516,32896.7,27059.8,7.2046,6.2649
2026-02-19T23:55:00Z,TIA-USDT,0.319625,0.319625,0.319625,0.319625,3048.15,4922.7,1173.6,2.0336,2.0336,6096.9,5785.1,2.9722,2.6594,7096.9,5819.6,4.5366,3.598,8813.0,6819.6,4.8494,4.5366,13517.5,9955.5,5.1623,4.8494,23038.7,10745.0,5.4752,5.1623,28877.3,11745.0,5.788,5.4752,29593.4,14687.5,6.1009,5.788,30347.5,24758.9,6.4138,6.1009,36843.0,25528.2,7.0395,6.4138
2026-02-20T00:00:00Z,TIA-USDT,0.31922,0.31922,0.31922,0.31922,2680.35,4185.5,1175.2,1.5663,1.5663,4909.1,3797.2,3.4459,4.0724,5632.7,5106.6,3.7592,4.3857,6356.6,10005.6,4.699,4.699,7532.5,11180.4,5.3255,5.0122,8532.5,11966.2,5.6387,5.3255,17748.8,12752.0,5.952,5.6387,20174.8,13537.8,7.2051,6.2653,22011.0,19416.7,9.7112,8.4581,53404.4,29572.4,10.0244,8.7714
2026-02-20T00:05:00Z,TIA-USDT,0.31887,0.31887,0.31887,0.31887,907.2,638.0,1176.4,2.5089,2.5089,1365.3,2352.5,3.1361,4.3905,2365.3,3352.5,3.4497,5.3313,4482.1,5184.4,3.7633,5.6449,6385.0,6708.0,4.0769,5.9585,7385.0,7539.9,4.3905,6.2721,9110.7,8539.9,4.7041,6.5858,16156.9,10338.3,5.0177,6.8994,17156.9,17518.3,5.3313,7.213,26483.7,18350.2,5.6449,7.5266
2026-02-20T00:10:00Z,TIA-USDT,0.319925,0.319925,0.319925,0.319925,4717.4,4223.5,5211.3,2.0317,2.0317,4378.8,6383.7,2.3443,2.9694,5551.8,6907.3,2.6569,3.9072,6551.8,7682.9,4.2197,4.5323,8725.1,17871.4,4.5323,4.8449,10433.2,18647.0,4.8449,5.1575,18981.1,19422.6,5.1575,6.4078,20689.3,20594.6,5.47,6.7203,21397.5,23206.4,5.7826,7.0329,28312.8,25153.8,6.0952,7.9706
2026-02-20T00:15:00Z,TIA-USDT,0.32017,0.32017,0.32017,0.32017,4357.3,6200.0,2514.6,0.3123,0.3123,8400.5,5359.8,2.811,2.1863,10424.4,7124.0,4.3727,2.4987,14607.4,10952.9,7.1837,3.1233,18433.3,26633.8,7.496,3.4357,20269.5,27398.0,7.8084,3.748,23137.8,28398.0,8.1207,4.3727,24310.6,29162.2,8.7454,4.685,25097.6,30162.2,9.0577,4.9973,56491.0,30926.4,9.6824,5.3097
2026-02-20T00:20:00Z,TIA-USDT,0.320075,0.320075,0.320075,0.320075,2469.05,4176.5,761.6,1.4059,1.4059,5176.5,1523.2,3.2805,1.7183,6349.1,6527.9,3.5929,2.3432,7349.1,7428.4,3.9053,2.6556,11161.7,8428.4,4.2178,3.5929,19596.2,10197.7,4.5302,3.9053,20119.8,11369.4,4.8426,4.2178,21119.8,12138.7,5.155,4.5302,22292.6,12908.0,5.4675,5.155,24128.8,23208.2,6.0923,5.4675
2026-02-20T00:25:00Z,TIA-USDT,0.321685,0.321685,0.321685,0.321685,4029.6,6893.1,1166.1,1.7097,1.7097,7893.1,2994.4,4.1967,2.3315,17144.0,7698.2,4.5075,2.6423,25124.1,8526.5,4.8184,2.9532,25647.7,9526.5,5.751,3.2641,41204.5,11264.4,8.5487,3.5749,47705.4,13092.7,8.8596,3.8858,57187.3,14258.5,9.4813,4.1967,60096.4,15086.8,10.7248,4.5075,61264.0,15915.1,11.3465,4.8184
2026-02-20T00:30:00Z,TIA-USDT,0.32111,0.32111,0.32111,0.32111,1084.3,1168.6,1000.0,1.5571,1.5571,3045.3,1832.2,3.1142,1.8685,7283.8,2832.2,3.4256,2.1799,8283.8,7608.5,4.9827,2.4914,9976.4,9440.7,5.2941,2.8028,10976.4,11272.9,5.917,3.1142,19090.8,12325.1,6.2284,3.4256,26974.6,13157.3,6.5398,3.737,32189.3,15825.7,7.7855,4.0485,44898.8,16825.7,8.7198,4.3599
2026-02-20T00:35:00Z,TIA-USDT,0.321395,0.321395,0.321395,0.321395,3283.45,1754.5,4812.4,1.7113,1.7113,6853.8,5610.9,2.6447,2.3336,8021.5,6409.4,2.9559,2.6447,9021.5,7576.5,4.5116,2.9559,9545.1,8576.5,4.8227,3.267,17500.8,10375.0,6.0673,3.5782,17951.6,12173.5,6.3784,3.8893,18951.6,12972.0,6.6896,4.2004,25826.8,25085.5,7.0007,4.8227,27448.7,27020.1,7.623,5.1339
2026-02-20T00:40:00Z,TIA-USDT,0.321445,0.321445,0.321445,0.321445,871.25,1696.5,46.0,1.0888,1.0888,5730.4,2976.2,1.711,2.3332,6897.9,7816.4,2.6443,2.6443,7421.5,8816.4,2.9554,2.9554,8421.5,10579.6,4.822,3.2665,16768.5,11342.8,5.1331,3.5776,17768.5,12342.8,5.4442,3.8887,24655.7,13509.5,5.7553,4.1998,25823.6,14272.7,6.6885,4.5109,34145.8,18772.6,6.9996,5.4442
2026-02-20T00:45:00Z,TIA-USDT,0.32166,0.32166,0.32166,0.32166,4479.6,2801.9,6157.3,2.1762,2.1762,6802.3,6959.3,2.4871,2.4871,8969.1,7959.3,3.1089,2.798,9492.7,11802.5,3.4198,3.1089,10492.7,12968.5,3.7306,3.4198,17588.4,13968.5,4.0415,3.7306,18588.4,15770.5,5.596,4.0415,25997.8,17572.5,5.9069,4.3524,26528.1,19408.7,6.5286,4.6633,29696.1,29737.5,6.8395,5.2851
2026-02-20T00:50:00Z,TIA-USDT,0.32171,0.32171,0.32171,0.32171,753.4,1473.0,33.8,0.9325,0.9325,5272.3,5782.7,1.5542,3.1084,6962.3,6611.7,1.865,3.7301,7962.3,7440.7,2.1759,4.0409,14872.9,9606.5,2.4867,4.3517,15872.9,10435.5,4.6626,4.6626,24519.1,12634.0,4.9734,4.9734,27629.2,13634.0,5.5951,5.2843,28218.8,14463.0,6.2168,5.5951,39928.1,15463.0,6.5276,5.9059
2026-02-20T00:55:00Z,TIA-USDT,0.32142,0.32142,0.32142,0.32142,674.3,523.6,825.0,2.1778,2.1778,4380.7,2817.0,2.489,2.489,5380.7,3642.0,2.8001,3.1112,6548.4,4467.0,3.7334,3.7334,11757.8,5292.0,4.9779,4.3557,22896.5,10189.8,6.8446,5.289,23635.6,12026.0,7.1557,5.6001,29594.8,13192.6,7.4669,6.2224,32463.1,15359.1,7.778,6.5335,36319.3,16359.1,8.4002,7.1557
2026-02-20T01:00:00Z,TIA-USDT,0.321055,0.321055,0.321055,0.321055,969.7,1838.5,100.9,0.4672,0.4672,9419.3,909.0,1.4016,4.8278,11588.1,2684.7,2.0246,5.1393,19560.5,3852.7,2.336,5.4508,23381.9,4628.4,2.6475,5.7623,26497.9,5628.4,4.2049,6.0737,28235.4,6436.5,4.5164,6.3852,29404.6,7436.5,4.8278,6.6967,30404.6,11657.3,5.4508,7.0081,31141.8,15988.3,5.7623,7.3196
2026-02-20T01:05:00Z,TIA-USDT,0.32155,0.32155,0.32155,0.32155,606.45,1166.8,46.1,0.311,0.311,1690.4,882.4,0.622,3.7319,2690.4,1718.7,1.555,4.3539,11807.8,2555.0,1.866,4.6649,12974.9,4450.3,2.7989,5.2869,13974.9,9488.1,3.4209,5.9089,16843.2,11490.3,3.7319,8.0858,20564.1,21943.3,4.9759,9.0188,21299.4,23779.5,5.5979,9.3298,24411.1,24945.1,5.9089,10.5738
2026-02-20T01:10:00Z,TIA-USDT,0.32205,0.32205,0.32205,0.32205,1872.7,2934.3,811.1,1.242,1.242,4817.2,1622.2,1.5526,1.5526,6426.2,2432.6,1.8631,1.8631,6949.8,7311.0,3.1051,2.4841,8720.8,8121.4,3.4156,2.7946,9886.2,8932.5,3.7261,3.7261,13716.2,10097.0,4.9682,4.3472,18519.2,12014.1,5.2787,4.6577,19058.3,21909.5,7.1417,5.5892,20894.5,23745.7,7.4523,6.5207
2026-02-20T01:15:00Z,TIA-USDT,0.32121,0.32121,0.32121,0.32121,1666.25,1168.3,2164.2,2.4906,2.4906,4414.3,7523.6,3.1132,2.8019,5582.7,8294.1,3.4246,3.1132,7643.5,10232.3,4.6698,3.4246,8167.1,11002.8,4.9812,4.3585,15649.4,11773.3,6.5378,4.6698,17485.6,12940.7,6.8491,5.6038,25146.3,13464.3,7.4717,6.2265,28014.6,18612.4,8.0944,6.8491,36944.1,20448.6,8.4057,7.1604
2026-02-20T01:20:00Z,TIA-USDT,0.320505,0.320505,0.320505,0.320505,427.05,34.4,819.7,2.6521,2.6521,2800.6,1990.0,3.2761,2.9641,5742.8,2809.7,4.8361,3.2761,10493.9,3333.3,5.7721,3.5881,11665.3,4153.0,6.3962,3.9001,23126.6,4972.7,6.7082,4.2121,23650.2,5792.4,7.6442,4.8361,24223.7,6962.2,7.9562,7.0202,24844.8,8798.4,9.5162,7.3322,29866.2,15968.6,9.8282,7.9562
2026-02-20T01:25:00Z,TIA-USDT,0.32086,0.32086,0.32086,0.32086,2824.2,3039.6,2608.8,1.5583,1.5583,4209.1,5151.0,1.87,2.1816,7564.1,5976.9,2.1816,2.4933,8087.7,6802.8,3.4283,3.4283,9257.6,7971.7,4.6749,3.7399,10257.6,8797.6,5.9216,4.0516,17600.2,18409.4,6.2332,4.6749,18770.3,19235.3,6.5449,5.6099,19425.8,20162.9,7.1682,5.9216,20425.8,21331.4,7.7916,6.8566
2026-02-20T01:30:00Z,TIA-USDT,0.321145,0.321145,0.321145,0.321145,545.2,1044.4,46.0,1.0899,1.0899,7243.7,5277.4,2.024,2.3354,8412.3,6102.0,2.6468,2.6468,8935.9,6926.6,2.9582,3.8923,9935.9,7751.2,3.8923,4.8265,16845.4,8751.2,4.2037,5.1379,18014.2,19369.2,4.8265,5.4493,19014.2,20193.8,5.1379,5.7606,26288.9,21361.4,5.4493,6.072,29404.8,22186.0,6.6948,6.6948
2026-02-20T01:35:00Z,TIA-USDT,0.321305,0.321305,0.321305,0.321305,3246.2,1167.8,5324.6,0.7781,0.7781,2335.9,6085.8,3.5792,1.4005,6190.4,6847.0,4.2016,2.023,10330.1,7608.2,4.5128,2.3342,11330.1,8369.4,5.4465,2.9567,16540.1,9369.4,5.7578,3.5792,18708.6,19101.1,6.6915,3.8904,21882.9,20937.3,7.0027,4.2016,29521.7,22104.3,7.9364,6.069,40391.8,22627.9,8.2476,7.0027
2026-02-20T01:40:00Z,TIA-USDT,0.32126,0.32126,0.32126,0.32126,4400.35,4039.7,4761.0,1.5564,1.5564,7423.7,5529.2,3.1127,3.424,8423.7,6297.4,4.9804,3.7353,20206.1,7297.4,5.2917,4.3578,27211.5,13303.8,5.6029,4.6691,28380.0,18049.1,5.9142,4.9804,29035.6,18817.3,6.2255,5.2917,35504.8,19585.5,6.5368,5.6029,41267.7,20752.7,6.848,6.2255,43092.0,21752.7,7.1593,7.4706
2026-02-20T01:45:00Z,TIA-USDT,0.32109,0.32109,0.32109,0.32109,997.75,1168.6,826.9,1.2458,1.2458,3946.8,1653.8,3.1144,1.5572,5115.7,6934.7,3.4258,1.8686,6115.7,7761.6,4.0487,2.1801,9797.0,8588.5,4.3601,2.803,16853.5,9588.5,6.2288,3.4258,20910.5,10415.4,6.8517,3.7373,31787.1,11415.4,7.4745,5.6059,32457.5,20743.6,7.786,5.9173,69066.3,22579.8,8.4089,6.5402
2026-02-20T01:50:00Z,TIA-USDT,0.321095,0.321095,0.321095,0.321095,2960.45,1168.6,4752.3,1.4015,1.4015,3914.2,5548.6,4.5158,1.7129,5821.4,6344.9,4.8272,2.0243,7639.5,7344.9,5.1387,2.6472,8808.6,8141.2,5.4501,2.9586,9808.6,9141.2,5.7615,3.2701,17989.8,9937.5,6.073,3.5815,18715.7,10733.8,6.3844,3.8929,27111.4,11901.8,7.0073,4.5158,30116.9,16632.0,7.6301,5.1387
2026-02-20T01:55:00Z,TIA-USDT,0.321165,0.321165,0.321165,0.321165,3030.05,1168.3,4891.8,1.0898,1.0898,3336.9,5891.8,3.5807,3.5807,8423.3,7675.9,3.8921,3.8921,11604.3,9460.0,4.2034,4.2034,12604.3,19531.0,4.8262,4.5148,25316.0,20315.1,5.1375,5.1375,31260.4,20361.2,5.4489,5.4489,31799.2,21171.0,5.7603,5.7603,32493.9,21955.1,6.0716,6.0716,33032.8,23122.6,7.0057,6.383
2026-02-20T02:00:00Z,TIA-USDT,0.32206,0.32206,0.32206,0.32206,2465.6,2766.4,2164.8,1.5525,1.5525,6870.5,7099.5,1.863,1.863,9419.1,8264.1,2.7945,3.105,11584.6,9264.1,4.6575,4.0365,15516.6,11091.3,4.968,4.347,19558.8,21300.2,5.589,4.6575,20139.6,22127.4,5.8995,5.2785,21139.6,22954.6,6.21,5.589,24889.0,24118.9,6.5205,6.21,25553.0,25955.1,6.831,7.1415
2026-02-20T02:05:00Z,TIA-USDT,0.322205,0.322205,0.322205,0.322205,2879.85,1043.6,4716.1,1.3966,1.3966,4187.9,5716.1,1.707,2.9484,4269.0,7547.1,2.3277,3.2588,8554.7,8378.1,2.6381,3.5692,9554.7,9378.1,3.8795,4.1899,10719.6,21030.0,4.1899,4.5002,13301.6,21861.0,4.8106,5.121,13947.7,23024.8,5.7417,5.4313,28693.6,23855.8,6.052,6.052,34539.1,25692.0,6.3624,6.9831
2026-02-20T02:10:00Z,TIA-USDT,0.322095,0.322095,0.322095,0.322095,3247.6,1165.0,5330.2,1.7076,1.7076,5226.1,6090.1,2.639,4.1913,14826.8,7090.1,2.9494,4.5018,23294.2,18548.7,5.7436,4.8122,23941.4,19316.8,6.0541,5.4332,25107.0,20154.1,6.3646,6.0541,28220.8,20922.2,6.675,6.675,31755.1,21922.2,6.9855,6.9855,34623.4,24922.4,7.296,7.296,37730.4,35021.0,7.6065,8.8483
2026-02-20T02:15:00Z,TIA-USDT,0.321875,0.321875,0.321875,0.321875,2858.75,4552.1,1165.4,2.3301,2.3301,7035.7,6104.4,3.2621,2.6408,8035.7,6915.3,4.1942,3.5728,9201.8,8738.3,4.5049,4.5049,10201.8,10903.4,4.8155,4.8155,17098.3,11959.1,5.1262,5.1262,19604.8,12782.1,5.7476,5.4369,28070.8,15618.3,6.0583,5.7476,28743.0,25868.0,6.3689,6.0583,29415.7,26691.0,6.9903,6.3689
2026-02-20T02:20:00Z,TIA-USDT,0.321205,0.321205,0.321205,0.321205,845.75,523.6,1167.9,2.0236,2.0236,1692.0,3246.3,2.9576,5.7596,4189.3,4053.3,3.5803,6.3822,4853.8,6536.1,4.2029,7.0049,5518.3,8975.2,4.5143,7.3162,7182.8,9782.2,5.4482,8.2502,16077.7,11112.8,5.7596,9.1842,16732.8,12949.0,6.0709,9.8068,17732.8,13756.0,6.3822,10.4295,24629.3,18472.6,6.6935,11.6748
2026-02-20T02:25:00Z,TIA-USDT,0.321055,0.321055,0.321055,0.321055,2837.1,4505.8,1168.4,2.0246,2.0246,7095.6,2168.4,3.2705,4.8278,8215.5,4336.4,3.8934,5.1393,9215.5,6144.8,4.2049,5.4508,10980.9,12031.9,4.5164,5.7623,11631.5,12840.3,6.3852,6.3852,20290.8,13840.3,6.6967,6.6967,51430.7,15648.7,7.3196,7.0081,55198.4,16172.3,7.6311,7.3196,59857.5,18816.9,8.5655,7.6311
2026-02-20T02:30:00Z,TIA-USDT,0.32111,0.32111,0.32111,0.32111,1084.35,1168.7,1000.0,2.8028,2.8028,2168.7,6681.4,3.1142,3.1142,6274.9,8683.1,3.4256,3.737,7274.9,9905.6,3.737,4.0485,16706.2,10739.3,4.0485,4.3599,18542.4,11808.3,5.2941,4.6713,25073.2,12642.0,5.6056,4.9827,25715.1,13642.0,6.5398,5.2941,26884.3,14927.3,6.8512,5.6056,27345.4,16095.0,7.1627,6.2284
2026-02-20T02:35:00Z,TIA-USDT,0.3213,0.3213,0.3213,0.3213,3233.55,1167.8,5299.3,0.9337,0.9337,2335.9,6058.5,3.1124,2.1786,6790.0,6817.7,3.4236,3.1124,7790.0,7576.9,5.291,3.7348,8313.6,8576.9,5.6022,4.0461,9313.6,19683.7,6.2247,4.3573,12181.9,20850.9,6.5359,4.6685,21845.3,23446.3,6.8472,4.9798,22520.7,24015.9,7.1584,5.9135,23689.3,29009.3,7.4697,8.0921
2026-02-20T02:40:00Z,TIA-USDT,0.32127,0.32127,0.32127,0.32127,565.3,1084.5,46.1,0.3113,0.3113,7979.6,4835.7,1.5563,1.8676,12387.1,5835.7,2.8014,4.0464,14062.0,7604.5,4.3577,4.3577,19804.7,9373.3,4.669,4.669,20478.6,19081.1,4.9802,4.9802,21478.6,21017.0,5.2915,5.6028,24322.5,21785.8,5.6028,6.5366,32980.3,22309.4,5.914,6.8478,33655.7,23078.2,6.2253,7.1591
2026-02-20T02:45:00Z,TIA-USDT,0.32114,0.32114,0.32114,0.32114,601.95,1111.7,92.2,1.2456,1.2456,2280.5,1092.2,4.0481,2.8025,3280.5,1874.6,4.6709,3.1139,6588.1,2874.6,4.9823,3.4253,8759.3,4657.0,5.2936,3.7367,9759.3,13976.7,5.605,4.0481,10433.5,14976.7,5.9164,4.3595,12107.8,16271.5,6.2278,4.6709,15618.0,17071.8,6.5392,4.9823,28462.1,19054.1,6.8506,5.605
2026-02-20T02:50:00Z,TIA-USDT,0.319745,0.319745,0.319745,0.319745,1086.85,1173.7,1000.0,2.6584,2.6584,1965.2,2173.1,4.5349,2.9711,3756.7,3173.1,5.4731,4.2221,9317.9,4944.6,5.7859,4.5349,10109.4,5468.2,6.0986,4.8476,11109.4,6468.2,6.4114,5.4731,11900.9,7629.5,6.7241,5.7859,13075.1,8802.2,7.3496,6.0986,15434.9,9573.6,7.9751,6.4114,16226.4,10345.1,8.2879,7.3496
2026-02-20T02:55:00Z,TIA-USDT,0.319145,0.319145,0.319145,0.319145,1836.85,2498.3,1175.4,1.7234,1.7234,6977.4,2350.6,2.9767,3.9167,7800.8,3121.7,3.29,4.8567,7835.3,4296.6,4.2301,6.7367,8658.7,6903.9,4.5434,7.0501,9834.9,9772.2,4.8567,7.3634,10358.5,11066.9,5.1701,7.6768,11181.9,11838.0,5.7967,7.9901,12005.3,12609.1,6.4234,8.6168,13181.7,13609.1,6.7367,11.7501
2026-02-20T03:00:00Z,TIA-USDT,0.31929,0.31929,0.31929,0.31929,1175.1,1175.4,1174.8,2.8188,2.8188,5469.1,2174.8,3.1319,3.1319,15882.6,3834.7,3.4451,3.4451,16642.1,4834.7,5.0111,4.6979,17401.6,7430.8,5.6375,5.0111,18161.1,8430.8,6.5771,5.3243,22157.3,10394.9,6.8903,5.6375,22916.8,11184.7,7.2035,6.2639,26574.8,11974.4,7.8299,6.5771,27785.4,12764.2,8.7695,7.2035
2026-02-20T03:05:00Z,TIA-USDT,0.318805,0.318805,0.318805,0.318805,328.25,132.9,523.6,0.1568,0.1568,965.7,3473.0,5.8029,1.0978,1798.5,4649.7,6.4303,1.4115,5916.7,5649.7,6.7439,2.6662,6749.5,6414.5,7.3713,2.9799,7582.3,6938.1,7.9986,3.2935,8415.1,8114.6,8.9396,3.6072,9593.1,8879.4,10.1943,3.9209,10116.7,12747.7,11.1353,4.2346,12997.1,14512.5,11.449,4.5482
2026-02-20T03:10:00Z,TIA-USDT,0.318375,0.318375,0.318375,0.318375,1799.5,2420.8,1178.2,2.3557,2.3557,4396.9,1270.4,2.6698,3.298,7241.3,1794.0,2.9839,4.2403,9298.6,2794.0,3.298,4.8685,10090.7,6803.2,3.6121,5.1826,10865.3,7981.0,4.2403,5.4967,11657.4,8981.0,4.8685,5.8108,12181.0,9777.1,7.0671,6.1249,19323.8,10777.1,7.3812,6.4389,21160.0,11573.2,8.6376,6.753
2026-02-20T03:15:00Z,TIA-USDT,0.31797,0.31797,0.31797,0.31797,1806.35,2433.0,1179.7,2.2015,2.2015,7881.9,3045.4,3.145,3.7739,14949.1,5224.9,3.4594,4.0884,15700.2,7560.1,4.4029,4.4029,16700.2,10428.4,4.7174,4.7174,18632.1,11240.0,5.0319,5.0319,19383.2,12240.0,6.2899,5.3464,22263.6,13051.6,6.6044,5.6609,23539.4,14863.2,7.2334,5.9754,27867.7,16699.4,7.8624,6.2899
2026-02-20T03:20:00Z,TIA-USDT,0.31888,0.31888,0.31888,0.31888,3693.3,2182.1,5204.5,1.8816,1.8816,9318.8,6380.8,2.8224,2.5088,14635.5,7380.8,3.136,4.0768,15476.5,10080.5,4.3904,4.3904,16317.5,10867.2,4.704,4.704,17494.7,21462.6,5.0176,5.0176,20639.4,22249.4,5.6448,5.3312,21480.4,23036.1,5.9584,5.6448,29931.6,23822.9,6.5855,6.272,30455.2,24611.0,7.2127,7.2127
2026-02-20T03:25:00Z,TIA-USDT,0.31965,0.31965,0.31965,0.31965,5701.8,6668.2,4735.4,2.1899,2.1899,8842.5,5908.9,4.6926,2.5027,15751.0,5943.4,5.0055,2.8156,24944.6,6724.5,5.6312,3.1284,25735.9,7505.6,5.944,3.4413,26527.2,9599.4,6.8825,4.0669,27318.5,10380.5,7.1954,4.3798,30284.5,11553.7,8.1339,4.6926,32955.6,22184.2,8.4467,5.6312,34130.4,24020.4,8.7596,6.2568
2026-02-20T03:30:00Z,TIA-USDT,0.31965,0.31965,0.31965,0.31965,1575.95,1978.4,1173.5,1.8771,1.8771,13462.9,6057.5,2.1899,2.5027,14238.2,7230.8,2.5027,3.7541,15013.5,8719.3,3.1284,4.0669,15788.8,9719.3,3.7541,5.3183,16963.0,19354.9,4.3798,5.6312,17738.3,19878.5,4.6926,5.944,27207.9,20661.2,5.3183,6.8825,28506.8,22443.8,5.6312,7.5082,31415.9,23558.5,5.944,7.8211
2026-02-20T03:35:00Z,TIA-USDT,0.32093,0.32093,0.32093,0.32093,2795.4,4421.9,1168.9,1.558,1.558,13487.1,1963.5,4.3623,2.4928,22424.7,8927.6,4.9855,2.8043,22948.3,9708.6,5.6087,3.1159,24118.0,10489.7,5.9203,3.4275,24942.0,11270.7,6.2319,4.0507,25766.0,12095.3,6.8551,4.9855,26590.0,13775.9,7.4783,5.6087,27414.0,15612.1,7.7899,5.9203,28238.0,25479.3,8.413,6.2319
2026-02-20T03:40:00Z,TIA-USDT,0.320495,0.320495,0.320495,0.320495,2729.25,4287.9,1170.6,0.468,0.468,6066.5,2170.6,3.2762,3.5882,14428.4,7169.0,3.5882,3.9002,23971.6,7209.4,3.9002,4.5243,26586.4,8209.4,5.1483,4.8363,30879.5,9379.5,5.4603,5.1483,31658.1,11851.0,5.7723,6.3964,40340.5,12530.2,7.9564,6.7084,41512.1,24065.0,8.2685,7.3324,48012.7,24588.6,9.2045,7.6444
2026-02-20T03:45:00Z,TIA-USDT,0.32055,0.32055,0.32055,0.32055,2712.25,4424.5,1000.0,2.1837,2.1837,11479.8,7239.6,2.4957,2.4957,12297.0,7280.0,3.7436,2.8077,13467.9,8280.0,4.0555,4.6795,14285.1,9449.9,4.6795,4.9914,15625.9,12962.9,5.3034,5.3034,24982.5,23972.0,5.6153,5.6153,25799.7,24495.6,6.2393,6.2393,28921.4,26175.5,6.8632,6.8632,30092.7,27345.1,7.1752,7.1752
2026-02-20T03:50:00Z,TIA-USDT,0.320555,0.320555,0.320555,0.320555,6521.35,8013.0,5029.7,2.0277,2.0277,12510.9,6199.8,2.3397,3.5875,13325.8,9752.3,2.6517,4.8354,14140.7,11487.2,2.9636,5.1473,15311.5,21646.1,3.5875,5.4593,16126.4,22815.9,3.8995,5.7712,16941.3,23547.4,4.2114,6.0832,17464.9,24071.0,5.1473,6.3952,26116.8,24810.1,5.7712,7.643,31939.3,30684.1,6.0832,8.2669
2026-02-20T03:55:00Z,TIA-USDT,0.32006,0.32006,0.32006,0.32006,3060.05,2358.0,3762.1,2.4995,2.4995,5417.9,4762.1,2.812,4.0617,7388.7,5933.9,3.1244,4.3742,8186.9,6933.9,3.7493,5.3115,8985.1,9770.1,4.3742,5.6239,9508.7,11169.5,4.9991,5.9364,40648.6,12693.1,6.2488,6.2488,41821.7,18485.2,7.4986,6.5613,42662.8,19128.4,7.811,7.1862,51476.7,20942.9,8.4359,7.811
2026-02-20T04:00:00Z,TIA-USDT,0.319045,0.319045,0.319045,0.319045,3090.3,4481.2,1699.4,1.7239,1.7239,5283.1,2874.9,2.6642,4.2314,6085.0,3398.5,5.4851,4.5448,6886.9,3992.5,6.4254,6.4254,7688.8,4586.6,7.3657,7.6792,16052.5,5761.7,7.6792,7.9926,16854.4,8081.0,8.306,8.306,18031.4,11621.3,8.6195,8.6195,19867.6,12271.6,9.2463,8.9329,20391.2,13271.6,9.8732,9.2463
2026-02-20T04:05:00Z,TIA-USDT,0.31939,0.31939,0.31939,0.31939,1587.35,775.3,2399.4,3.131,3.131,1550.6,4464.1,3.4441,4.0703,2325.9,6931.0,4.0703,5.3226,3101.2,11797.9,4.6965,5.6357,3876.5,14267.2,5.3226,7.2012,5052.0,14899.1,6.8881,7.8274,12001.3,20242.7,7.5143,8.1405,16388.9,25909.4,7.8274,9.0798,21112.4,26541.9,8.1405,9.706,25536.1,27174.2,9.706,10.3322
2026-02-20T04:10:00Z,TIA-USDT,0.319395,0.319395,0.319395,0.319395,2676.2,4177.8,1174.6,0.7827,0.7827,5717.8,6020.2,1.722,2.9744,6554.1,8167.7,3.9136,3.2875,14267.9,8807.6,4.2267,4.8529,23047.2,18677.0,4.5398,5.166,23883.5,20488.8,4.8529,5.4791,24705.0,21653.9,5.4791,5.7922,25880.4,22301.0,6.1053,6.1053,26701.9,23474.9,6.4184,6.7315,27225.5,24120.1,7.9838,7.0446
2026-02-20T04:15:00Z,TIA-USDT,0.31736,0.31736,0.31736,0.31736,3675.5,4482.7,2868.3,1.2604,1.2604,5325.8,4050.3,4.0963,1.8906,6785.3,5231.8,4.7265,5.9869,7968.1,5755.4,5.0416,6.302,8811.2,8235.8,5.3567,7.8775,9654.3,9235.8,6.9322,8.1926,10837.4,12135.7,7.2473,8.5077,19443.2,12780.0,7.5624,8.8228,27691.4,16023.9,8.8228,10.0832,32682.0,16668.2,11.0285,11.3436
2026-02-20T04:20:00Z,TIA-USDT,0.317735,0.317735,0.317735,0.317735,2954.3,4727.8,1180.8,0.4721,0.4721,6213.3,2361.2,1.1015,3.3046,7008.9,7273.9,1.731,3.9341,7804.5,7797.5,2.6752,4.8783,8600.1,8797.5,3.3046,5.8225,24922.2,11004.6,3.6194,6.1372,25717.8,12184.7,4.8783,6.4519,26899.2,14714.3,5.193,7.0814,29767.5,25486.5,5.5077,7.3961,30563.1,26180.0,6.1372,7.7108
2026-02-20T04:25:00Z,TIA-USDT,0.31785,0.31785,0.31785,0.31785,3170.75,1180.5,5161.0,1.2585,1.2585,5732.0,5684.6,3.7754,1.5731,6912.9,6329.1,4.7192,2.5169,7912.9,6973.6,5.9777,2.8315,15846.7,7619.0,6.2923,3.4608,16654.0,8798.9,6.6069,4.09,26075.7,9445.1,7.2361,4.4046,27257.0,18720.3,7.5507,5.0338,28064.3,25903.8,7.8653,5.9777,28871.6,27740.0,8.4946,6.2923
2026-02-20T04:30:00Z,TIA-USDT,0.318725,0.318725,0.318725,0.318725,2440.6,2217.0,2664.2,0.7844,0.7844,5085.3,3664.2,2.6669,2.6669,5906.9,7192.2,2.9806,2.9806,10022.2,9636.1,3.2944,3.6081,14359.8,14693.5,3.9219,3.9219,17017.6,15217.1,4.5494,4.5494,17812.9,15869.5,4.8631,5.4906,24867.3,17701.5,5.1769,6.4319,25688.9,22802.9,5.4906,6.7456,34556.5,23447.3,6.4319,7.0594
2026-02-20T04:35:00Z,TIA-USDT,0.319125,0.319125,0.319125,0.319125,1175.65,1175.9,1175.4,2.3502,2.3502,4044.2,6298.3,2.6635,2.9769,4851.3,6960.9,2.9769,4.5437,6027.4,7621.5,3.6036,5.4837,14061.5,8621.5,4.2303,5.7971,14868.6,21505.7,4.5437,6.1105,23515.2,23341.1,4.857,6.4238,24845.9,23864.7,5.1704,6.7372,25653.0,24524.1,5.4837,7.3639,35286.1,25698.8,7.0505,8.9307
2026-02-20T04:40:00Z,TIA-USDT,0.31924,0.31924,0.31924,0.31924,4549.6,4197.5,4901.7,2.1927,2.1927,11283.1,5564.1,3.4457,4.0722,12092.3,6246.4,4.3854,4.6987,12901.5,7928.7,4.6987,5.0119,15505.2,17670.8,5.0119,5.3251,24033.4,18670.8,5.3251,5.6384,25869.6,19346.3,5.9516,5.9516,28737.9,19869.9,6.2649,6.2649,29547.1,25644.8,6.5781,6.5781,30723.1,26819.2,7.2046,6.8914
2026-02-20T04:45:00Z,TIA-USDT,0.3188,0.3188,0.3188,0.3188,2772.3,4368.0,1176.6,1.2547,1.2547,7323.7,2176.6,3.4504,3.1368,8847.3,8239.9,3.7641,3.4504,10625.9,11685.2,4.0778,3.7641,19218.2,12392.8,4.3915,5.9598,19996.8,14943.9,4.7051,6.2735,20775.4,25692.7,5.0188,6.5872,21554.0,26868.7,5.6462,6.9009,22731.6,27577.0,7.2146,7.2146,34452.5,28100.6,8.4693,7.8419
2026-02-20T04:50:00Z,TIA-USDT,0.318815,0.318815,0.318815,0.318815,996.5,816.5,1176.5,1.7251,1.7251,5950.2,6343.8,2.0388,2.6661,6766.7,8723.3,2.6661,5.4891,7766.7,21969.1,2.9798,5.8027,9553.7,22969.1,3.2934,6.1164,11340.7,23698.0,3.6071,6.4301,13041.5,25950.5,3.9208,7.371,19539.1,26679.4,4.2344,7.6847,20355.6,27426.8,4.5481,8.312,23223.9,32931.6,5.1754,8.9394
2026-02-20T04:55:00Z,TIA-USDT,0.318605,0.318605,0.318605,0.318605,2652.95,4128.7,1177.2,2.354,2.354,5210.4,6134.0,2.9817,2.6679,6042.5,6903.4,3.2956,3.9234,6566.1,7637.7,3.6095,4.2372,7398.2,9407.1,3.9234,4.865,8398.2,12623.9,4.2372,5.1788,9230.3,13427.7,4.5511,5.4927,11062.4,14604.5,5.4927,5.8066,20435.9,24684.5,5.8066,6.1204,23304.2,28220.9,6.1204,7.6898
2026-02-20T05:00:00Z,TIA-USDT,0.318455,0.318455,0.318455,0.318455,2749.9,4321.8,1178.0,0.157,0.157,5110.8,2258.2,2.6691,2.3551,5899.8,3258.2,2.9832,3.9252,6705.8,6647.4,3.2972,4.2392,15158.9,10378.8,3.6112,4.5532,15964.9,11378.8,5.1813,4.8672,19356.8,14641.5,5.4953,5.1813,50496.7,15165.1,6.1233,5.8093,54444.9,15949.5,6.7513,6.7513,60940.5,17724.2,7.0654,7.3794
2026-02-20T05:05:00Z,TIA-USDT,0.31813,0.31813,0.31813,0.31813,6190.45,11201.7,1179.2,0.6287,0.6287,12026.3,2358.1,1.5717,3.4577,12850.9,3358.1,2.2004,4.7151,14030.6,3475.3,4.4007,5.0294,15554.2,4475.3,4.7151,5.6581,23757.3,9215.1,5.0294,5.9724,26902.4,9738.7,5.6581,6.6011,58042.3,10738.7,5.9724,7.2297,59222.3,15203.3,6.2867,7.5441,61058.5,16151.7,7.2297,8.1728
2026-02-20T05:10:00Z,TIA-USDT,0.318565,0.318565,0.318565,0.318565,3119.9,4062.4,2177.4,2.0404,2.0404,11210.5,6889.3,2.6682,2.3543,12210.5,7889.3,2.9821,3.6099,13388.5,13021.7,3.296,3.9238,14388.5,15198.8,3.9238,4.2378,23633.3,15978.3,4.2378,4.5517,24462.3,16780.9,4.5517,5.1795,25223.7,17304.5,4.8656,5.4934,26576.3,27846.3,5.8073,5.8073,27754.6,28648.9,6.1212,6.1212
2026-02-20T05:15:00Z,TIA-USDT,0.317935,0.317935,0.317935,0.317935,1253.65,1180.3,1327.0,3.3026,3.3026,5140.9,2506.6,4.2462,3.6171,6321.6,8104.6,6.4479,4.2462,7160.7,8934.1,6.7624,4.8752,8160.7,10770.3,7.0769,5.5043,12448.1,11949.6,7.3914,5.8188,13287.2,12747.8,7.706,6.1333,14649.9,13926.8,8.0205,8.0205,15489.0,23581.0,8.6496,8.335,16489.0,54720.9,9.2786,9.9077
2026-02-20T05:20:00Z,TIA-USDT,0.31783,0.31783,0.31783,0.31783,1869.05,1180.7,2557.4,2.8317,2.8317,2962.1,3081.0,3.7756,3.1463,7860.9,4261.0,4.0902,3.461,8642.3,5261.0,4.4049,3.7756,9423.7,10088.3,4.7195,4.0902,11386.1,11088.3,5.3488,5.3488,12167.5,13084.8,5.978,5.6634,13348.6,13850.2,6.6073,5.978,13872.2,14850.2,8.1805,6.2927,13906.9,15666.9,8.8097,6.6073
2026-02-20T05:25:00Z,TIA-USDT,0.31846,0.31846,0.31846,0.31846,4659.1,4133.6,5184.6,2.1981,2.1981,5133.6,6362.3,3.7681,3.1401,6312.1,7362.3,4.0821,4.0821,7312.1,9164.8,5.0242,4.3962,9074.9,21623.3,5.3382,4.7102,10598.5,22949.4,5.6522,5.6522,26262.8,24126.7,5.9662,6.2802,27025.6,24929.2,6.5942,6.9082,28967.3,26908.8,7.2223,7.5363,35468.4,28745.0,7.5363,7.8503
2026-02-20T05:35:00Z,TIA-USDT,0.32211,0.32211,0.32211,0.32211,1816.4,1946.1,1686.7,1.5523,1.5523,4038.6,2686.7,1.8627,2.1732,5203.7,4851.1,4.0359,2.4836,10243.0,9622.5,4.6568,2.7941,14464.2,10224.8,4.9672,4.3463,15237.6,11388.8,5.5882,5.5882,22126.9,18151.6,6.2091,5.8986,22900.3,23418.8,6.5195,6.2091,23673.7,25721.0,6.83,7.4509,26542.0,35676.3,7.1404,9.9345
2026-02-20T05:40:00Z,TIA-USDT,0.322725,0.322725,0.322725,0.322725,2509.15,4018.3,1000.0,2.0141,2.0141,5181.1,12612.7,2.9437,2.324,13076.2,14385.3,4.8029,3.8733,15318.2,15385.3,5.1127,5.1127,23603.6,27981.6,5.4226,5.4226,24363.8,33316.9,5.7324,5.7324,25527.0,33923.6,6.3522,6.662,26287.2,35085.1,6.9719,7.9015,26810.8,35608.7,7.9015,8.2113,28647.0,36770.2,8.2113,8.5212
2026-02-20T05:45:00Z,TIA-USDT,0.32332,0.32332,0.32332,0.32332,396.7,759.3,34.1,1.8557,1.8557,5111.3,5098.5,2.165,2.4743,5870.6,6258.5,2.4743,2.7836,7031.2,7866.8,2.7836,5.2579,7790.5,17219.9,3.0929,5.5672,8790.5,18379.5,3.7115,6.1858,9549.8,18987.8,4.0208,6.4951,10309.1,21977.7,4.6394,7.423,17826.3,22647.6,5.5672,8.0416,18987.3,23806.9,6.4951,8.3509
2026-02-20T05:50:00Z,TIA-USDT,0.322375,0.322375,0.322375,0.322375,2104.7,1163.9,3045.5,1.7061,1.7061,1942.4,8391.7,2.3265,2.0163,2720.9,9391.7,2.9469,3.8775,4728.8,10554.9,3.5673,4.1877,7734.7,12391.1,3.8775,5.7387,14768.6,22645.1,4.1877,6.0489,22047.0,24449.3,5.1183,7.2896,22825.5,31337.7,5.4285,9.1508,23989.9,32500.3,5.7387,9.7712,28930.6,34336.5,8.2202,10.0814
2026-02-20T05:55:00Z,TIA-USDT,0.3218,0.3218,0.3218,0.3218,3433.95,3952.5,2915.4,2.1753,2.1753,5774.2,3915.4,4.6613,4.0398,6595.9,4589.9,5.2828,4.3505,9464.2,5755.1,5.9043,5.2828,10285.9,6386.7,6.215,6.8365,12107.6,11462.3,6.8365,7.1473,14057.3,13298.5,7.1473,8.0796,15893.5,15138.4,7.7688,8.3903,30725.3,46278.3,8.0796,9.0118,43143.3,55244.4,9.0118,9.3226
2026-02-20T06:00:00Z,TIA-USDT,0.3212,0.3212,0.3212,0.3212,601.05,34.3,1167.8,1.2453,1.2453,3881.5,2167.8,3.4247,2.1793,4681.0,3775.9,4.9813,2.4907,5681.0,4943.6,5.2927,2.802,7649.1,5943.6,5.604,4.3587,8649.1,6719.8,5.9153,4.67,18195.3,7719.8,6.2267,5.2927,18994.8,9496.0,7.1606,5.604,23946.7,11332.2,7.7833,5.9153,24746.2,12108.4,8.0946,6.538
2026-02-20T06:05:00Z,TIA-USDT,0.32118,0.32118,0.32118,0.32118,3635.25,5027.8,2242.7,2.4908,2.4908,5849.7,3242.7,2.8022,5.6043,6671.6,14921.4,3.7362,5.9157,7493.5,16513.1,4.6703,6.5384,8662.1,17680.4,4.9816,6.8497,11158.8,18282.6,5.293,7.1611,11980.7,20118.8,5.6043,7.4724,13816.9,20721.0,6.5384,8.0951,20313.6,21888.1,7.4724,8.4065,27226.8,22470.0,7.7838,9.0292
2026-02-20T06:10:00Z,TIA-USDT,0.32105,0.32105,0.32105,0.32105,2625.1,4140.4,1109.8,2.1803,2.1803,7799.4,2278.0,3.1148,2.4918,8799.4,2898.0,4.0492,4.3607,9633.6,3518.0,4.3607,4.9836,11467.8,5305.7,4.6722,5.2951,12302.0,6305.7,6.2296,5.6066,20474.9,11449.5,6.8525,5.9181,21309.1,12069.4,7.164,6.2296,29591.4,12689.1,7.4755,6.8525,30425.6,21472.4,7.7869,7.164
2026-02-20T06:15:00Z,TIA-USDT,0.32126,0.32126,0.32126,0.32126,5033.2,4802.2,5264.2,2.1789,2.1789,11876.5,6264.2,2.4902,3.424,12696.4,7431.5,2.8015,3.7353,13864.5,16999.7,3.1127,5.6029,14684.4,17629.8,3.424,6.5368,21179.8,18259.9,4.3578,6.848,21948.2,19259.9,4.6691,7.1593,25984.8,22892.8,4.9804,7.4706,30624.1,24690.0,5.2917,8.4044,38650.0,32335.8,5.6029,8.7157
2026-02-20T06:20:00Z,TIA-USDT,0.320215,0.320215,0.320215,0.320215,2689.4,4207.4,1171.4,1.7176,1.7176,4982.6,2171.4,2.6545,4.8405,8300.6,3171.4,3.279,6.0897,9075.8,3561.9,3.5913,6.4019,10075.8,5732.6,3.9036,7.0265,17940.7,8212.3,4.2159,7.3388,19888.0,9212.3,4.8405,7.9634,20888.0,9855.7,6.4019,8.2757,22060.3,10855.7,6.7142,8.9003,22835.5,11499.2,7.3388,9.2126
2026-02-20T06:25:00Z,TIA-USDT,0.320575,0.320575,0.320575,0.320575,5027.6,5175.6,4879.6,2.6515,2.6515,6175.6,5879.6,2.9634,2.9634,11062.3,7049.5,3.2754,3.2754,11860.7,7573.1,3.8992,4.2112,12659.1,8190.3,4.2112,5.7709,13659.1,10026.5,4.8351,6.0828,15663.4,10643.6,5.147,6.3948,16663.4,21094.7,6.0828,6.7067,23534.0,52234.6,6.3948,7.3306,30029.3,53404.0,6.7067,7.6425
2026-02-20T06:30:00Z,TIA-USDT,0.321335,0.321335,0.321335,0.321335,4076.4,2861.8,5291.0,1.7116,1.7116,6907.7,6458.1,2.6452,3.2676,7669.3,7458.1,2.9564,4.5124,8430.9,11942.4,3.5788,4.8236,9598.8,16903.4,4.2012,5.1348,10360.4,18397.8,4.5124,5.7572,19145.8,19024.1,5.7572,6.0684,27635.4,19754.4,6.0684,6.3796,30749.5,20921.1,7.002,6.6908,31511.1,22757.3,7.3132,7.002
2026-02-20T06:35:00Z,TIA-USDT,0.321605,0.321605,0.321605,0.321605,1548.8,2080.7,1016.9,1.7102,1.7102,2604.3,1644.6,4.1977,2.3321,4722.0,4210.1,4.5086,2.643,5537.5,4837.3,4.8196,3.2649,17801.7,5464.4,5.1305,3.8868,18617.2,6090.7,5.4415,4.8196,19432.7,11168.8,5.7524,5.7524,20248.2,21245.0,6.3743,6.3743,21063.7,22410.7,6.9962,6.6852,22587.3,24246.9,7.3071,6.9962
2026-02-20T06:40:00Z,TIA-USDT,0.321925,0.321925,0.321925,0.321925,599.8,1165.4,34.2,0.1553,0.1553,1689.0,1034.2,1.3978,5.1254,2689.0,6167.6,2.3297,5.436,11127.9,7167.6,2.6404,6.3679,11894.0,7792.8,2.951,6.6786,14895.9,8792.8,3.2616,6.9892,17764.2,10582.5,3.5723,7.2998,18530.3,11207.7,3.8829,7.9211,21638.1,11832.8,4.8148,8.5424,22404.2,20843.7,5.1254,8.853
2026-02-20T06:45:00Z,TIA-USDT,0.32231,0.32231,0.32231,0.32231,3965.7,6814.8,1116.6,1.8616,1.8616,7814.8,2116.6,3.7231,2.4821,9502.8,6987.6,4.0334,2.7923,11330.2,8195.8,4.6539,3.7231,20320.0,8955.0,4.9642,4.9642,21147.4,9955.0,5.2744,5.2744,22312.0,11880.3,5.8949,5.5847,26243.9,12643.0,6.2052,5.8949,59220.0,22508.7,6.5155,6.2052,60047.4,23269.8,7.136,6.8257
2026-02-20T06:50:00Z,TIA-USDT,0.32244,0.32244,0.32244,0.32244,2929.4,1103.0,4755.8,1.8608,1.8608,5333.3,5755.8,2.7912,3.4115,7598.3,6918.9,4.3419,3.7216,8954.7,8680.8,4.652,4.652,9954.7,21440.3,5.8926,4.9622,18341.2,22202.4,6.2027,5.2723,20328.9,23365.3,6.5128,5.5824,22165.1,24125.6,7.1331,5.8926,22988.6,24885.8,7.4432,6.2027,23812.1,25409.4,8.0635,6.823
2026-02-20T06:55:00Z,TIA-USDT,0.322355,0.322355,0.322355,0.322355,1743.85,1163.9,2323.8,1.0858,1.0858,4627.9,4672.5,2.3266,1.396,5627.9,5672.5,2.9471,4.1879,9667.0,16748.1,3.2573,4.4981,10437.4,17509.7,3.8777,4.8084,12273.6,18270.8,4.1879,5.4288,13044.0,19031.9,4.4981,5.739,13567.6,19793.4,4.8084,6.0492,14338.0,20317.0,5.1186,6.3594,15108.4,22241.2,5.4288,6.9799
2026-02-20T07:00:00Z,TIA-USDT,0.321925,0.321925,0.321925,0.321925,2262.4,3359.6,1165.2,1.3978,1.3978,7535.4,2165.2,1.7085,3.8829,8344.3,7192.4,2.6404,4.1935,9344.3,8192.4,2.951,5.1254,10122.0,9357.1,3.2616,5.436,10930.9,11100.6,3.5723,6.3679,12096.7,12299.0,4.5042,6.6786,22912.4,13061.0,5.436,6.9892,26020.4,13803.7,5.7467,7.2998,26829.3,14968.2,6.0573,7.6105
2026-02-20T07:05:00Z,TIA-USDT,0.32215,0.32215,0.32215,0.32215,2360.45,2104.0,2616.9,2.1729,2.1729,4416.7,5077.4,2.4833,2.4833,5581.7,5866.5,4.3458,4.3458,6346.9,6948.6,4.9666,4.6562,15388.1,7725.1,5.5875,4.9666,16171.6,12432.3,6.2083,5.277,16936.8,17843.0,6.8291,5.5875,20826.6,18632.0,7.1395,6.2083,22662.8,19421.0,9.002,6.5187,26894.2,20421.0,9.3124,7.4499
2026-02-20T07:10:00Z,TIA-USDT,0.3225,0.3225,0.3225,0.3225,5607.9,10052.9,1162.9,2.7907,2.7907,10850.3,2162.9,3.1008,3.1008,11850.3,7436.8,3.7209,3.4109,21677.5,8436.8,4.031,3.7209,22445.8,9646.2,4.6512,4.031,24282.0,10471.5,4.9612,5.8915,28152.7,11268.0,5.2713,6.5116,29316.7,22362.0,6.2016,6.8217,37967.2,23160.8,8.062,7.1318,50308.8,23958.4,8.3721,7.4419
2026-02-20T07:15:00Z,TIA-USDT,0.322375,0.322375,0.322375,0.322375,3697.35,1163.8,6230.9,1.3959,1.3959,5254.9,7456.2,2.9469,1.7061,6254.9,8265.6,3.2571,2.6367,9812.7,9012.8,3.5673,2.9469,10336.3,9823.0,3.8775,3.8775,14921.4,10632.4,4.8081,4.4979,16085.8,21367.4,6.0489,4.8081,24016.2,23203.6,6.3591,6.3591,24824.0,23831.2,6.6693,7.2896,27468.0,24994.1,7.2896,7.5998
2026-02-20T07:20:00Z,TIA-USDT,0.322455,0.322455,0.322455,0.322455,2711.25,4259.3,1163.2,2.3259,2.3259,5782.9,2272.5,3.2563,2.636,12635.3,3272.5,3.5664,4.8069,13456.7,14008.5,3.8765,5.117,16743.3,14778.0,4.1866,5.4271,17907.3,15554.2,4.8069,5.7372,18737.6,16716.9,5.117,6.0474,20573.8,17486.4,5.4271,6.3575,29900.8,18255.9,5.7372,6.9777,30669.9,20092.1,6.0474,7.598
2026-02-20T07:25:00Z,TIA-USDT,0.321885,0.321885,0.321885,0.321885,2273.4,3381.6,1165.2,2.33,2.33,7966.8,2369.7,2.6407,2.6407,12079.9,3369.7,3.5727,4.194,19820.3,4534.7,3.8834,4.5047,20343.9,5534.7,4.194,4.8154,21107.7,11730.3,4.5047,5.1261,22273.7,12514.2,4.8154,5.4367,23046.7,13282.9,5.1261,5.7474,23819.7,14282.9,6.0581,6.0581,27854.2,16903.0,6.3687,6.3687
2026-02-20T07:30:00Z,TIA-USDT,0.321675,0.321675,0.321675,0.321675,1857.9,2549.8,1166.0,2.6424,2.6424,3332.6,2321.7,2.9533,4.1968,4332.6,5323.6,3.2642,4.8185,9345.9,10607.7,3.575,5.1294,10652.3,11388.4,3.8859,6.3729,11435.1,12692.7,4.1968,7.3055,12601.8,13473.4,4.5077,7.9273,19725.1,15419.4,4.8185,8.549,20507.9,17255.6,5.1294,8.8599,21290.7,18036.3,5.7511,9.1707
2026-02-20T07:35:00Z,TIA-USDT,0.321135,0.321135,0.321135,0.321135,2265.55,3363.1,1168.0,2.0241,2.0241,7441.1,5919.0,2.3355,2.9583,7964.7,6919.0,3.2697,3.8924,8776.6,8086.7,3.8924,4.2038,16447.9,8873.1,4.5152,5.4494,17616.7,11897.4,5.138,6.0722,28695.2,22395.6,6.0722,6.3836,29481.1,23563.0,6.3836,6.695,30267.0,24351.1,7.3178,7.0064,33135.3,25137.5,7.6292,7.6292
2026-02-20T07:40:00Z,TIA-USDT,0.321185,0.321185,0.321185,0.321185,2266.15,2364.6,2167.7,2.9578,2.9578,3207.8,3403.2,3.2691,3.2691,5051.0,4403.2,3.8918,4.2032,7219.5,9834.0,4.2032,4.5145,8062.7,14782.4,4.5145,4.8259,9062.7,16721.7,4.8259,5.1372,11422.5,17245.3,5.1372,6.3826,13265.7,18054.4,5.4486,6.694,14108.9,19890.6,5.7599,7.3167,30033.9,21883.5,7.0053,7.628
2026-02-20T07:45:00Z,TIA-USDT,0.32142,0.32142,0.32142,0.32142,2765.75,4531.5,1000.0,1.5556,1.5556,5055.1,2167.0,3.1112,1.8667,8301.0,7052.2,4.6668,3.1112,17817.0,7842.6,4.9779,3.7334,18661.0,9009.3,5.6001,4.6668,19184.6,9799.7,6.2224,4.9779,20028.6,10590.1,6.5335,5.6001,21028.6,12426.3,6.8446,5.9113,21872.6,23695.7,7.1557,6.2224,25986.1,28241.9,7.4669,7.1557
2026-02-20T07:50:00Z,TIA-USDT,0.32154,0.32154,0.32154,0.32154,3616.7,1167.0,6066.4,2.177,2.177,5404.5,6827.9,2.799,3.732,5928.1,7589.4,3.732,4.9761,7095.3,8755.5,4.043,5.2871,17308.0,18799.6,5.9091,5.5981,19144.2,21397.3,7.4641,6.2201,20144.2,26495.7,7.7751,7.4641,21311.9,27019.3,8.0861,7.7751,23095.2,28185.1,8.3971,8.3971,30559.3,31053.4,8.7081,9.3301
2026-02-20T07:55:00Z,TIA-USDT,0.32181,0.32181,0.32181,0.32181,4533.0,7647.9,1418.1,2.1752,2.1752,8171.5,2216.2,2.7967,2.4859,9337.8,7763.1,4.6611,3.1074,18153.4,9726.6,5.9041,3.4182,20105.3,10524.7,7.1471,4.0397,21941.5,11322.8,7.4578,4.6611,31237.6,21392.0,7.7686,6.8363,42085.6,24393.0,8.0793,8.0793,42443.1,24916.6,8.39,8.7008,45582.1,26081.3,8.7008,9.3223
2026-02-20T08:00:00Z,TIA-USDT,0.321215,0.321215,0.321215,0.321215,2722.0,4351.6,1092.4,1.0896,1.0896,5169.4,2260.2,3.2688,1.4009,6337.9,3260.2,4.8254,3.5802,7124.3,3783.8,5.1367,3.8915,7942.1,4783.8,5.4481,5.7594,10325.2,6639.6,5.7594,6.0707,20444.1,7639.6,6.0707,6.382,21261.9,11190.2,6.6933,6.6933,22079.7,14338.6,7.316,7.0047,22603.3,47932.1,7.6273,7.316
2026-02-20T08:05:00Z,TIA-USDT,0.321285,0.321285,0.321285,0.321285,2644.5,4121.5,1167.5,1.4006,1.4006,12817.2,4070.7,4.2019,1.7119,13985.4,8996.8,5.1356,3.5794,14702.4,10956.1,6.3806,3.8906,18094.3,12271.8,7.0031,4.2019,26824.2,13063.9,7.3144,4.8244,27992.8,15023.0,8.2481,5.7581,36377.2,15815.1,8.5594,6.0694,42636.8,20480.5,9.4931,7.0031,44473.0,25345.7,10.1156,7.9369
2026-02-20T08:10:00Z,TIA-USDT,0.320765,0.320765,0.320765,0.320765,2718.95,4268.5,1169.4,1.0911,1.0911,5962.3,1977.8,6.0792,1.4029,13922.1,2786.2,7.3262,2.0264,15758.3,3594.6,7.9497,2.3382,17652.2,4403.0,8.5733,2.9617,24790.1,5572.2,9.1968,3.2734,29435.3,6380.6,9.5085,3.5852,32586.1,6904.2,9.8203,5.4557,35454.4,8740.4,10.132,6.0792,38397.9,9909.2,10.7555,6.391
2026-02-20T08:15:00Z,TIA-USDT,0.32087,0.32087,0.32087,0.32087,999.3,1169.4,829.2,2.1816,2.1816,2339.0,1658.4,4.0515,2.8049,3862.6,2487.6,6.2331,3.4282,13538.3,6549.4,6.5447,4.6748,16426.0,7378.6,6.8564,4.9864,17596.0,9214.8,7.168,6.2331,24530.3,10044.0,7.7913,6.5447,27649.4,14891.5,8.4146,7.168,28376.4,17759.8,9.3496,8.7263,40270.7,18927.9,10.9078,9.0379
2026-02-20T08:20:00Z,TIA-USDT,0.3213,0.3213,0.3213,0.3213,2929.7,1108.2,4751.2,1.8674,1.8674,5309.7,5516.7,2.1786,2.1786,8314.1,6282.2,4.9798,3.1124,16083.4,7449.4,5.291,3.7348,16607.0,10557.8,7.1584,4.0461,16785.0,11846.9,7.7809,4.3573,17953.6,22459.3,9.0258,4.6685,29679.9,23224.8,9.3371,4.9798,30405.5,23990.3,9.6483,5.9135,32241.7,25157.2,11.827,6.5359
2026-02-20T08:25:00Z,TIA-USDT,0.321215,0.321215,0.321215,0.321215,2745.25,4322.7,1167.8,0.7783,0.7783,12119.8,1943.8,3.8915,1.7122,12196.1,3111.5,4.2028,2.0236,13888.1,3887.5,4.5141,2.3349,17003.0,4663.3,5.7594,2.6462,22811.7,9721.2,7.316,2.9575,23535.4,10497.2,7.6273,3.5802,31201.1,11273.2,7.9386,3.8915,39940.7,14320.5,8.2499,4.5141,48816.9,15487.7,8.5612,6.0707
2026-02-20T08:30:00Z,TIA-USDT,0.32163,0.32163,0.32163,0.32163,2714.4,4262.5,1166.3,1.2437,1.2437,5429.4,1935.2,4.0419,2.4873,13915.4,2935.2,4.3528,2.7982,14439.0,8866.4,4.9747,3.1092,14669.1,10032.4,5.5965,3.4201,17780.1,10856.9,6.2183,3.731,18947.3,11681.4,7.1511,4.0419,19669.4,14743.4,7.462,4.6637,21505.6,15512.3,8.0838,4.9747,45286.5,26052.7,8.3947,5.9074
2026-02-20T08:35:00Z,TIA-USDT,0.322445,0.322445,0.322445,0.322445,3732.55,3891.3,3573.8,2.0158,2.0158,11063.6,4573.8,5.1172,2.326,12227.8,10776.4,6.6678,2.6361,12662.1,11562.6,6.9779,2.9462,23202.9,12348.8,8.5286,3.5665,26307.0,16282.2,9.1488,3.8766,35225.4,17068.4,9.459,4.1868,54113.0,17857.5,9.7691,4.4969,66152.1,20856.6,10.0792,5.4273,97292.0,30716.0,10.6995,5.7374
2026-02-20T08:40:00Z,TIA-USDT,0.322355,0.322355,0.322355,0.322355,1512.05,1860.5,1163.6,1.7062,1.7062,5622.9,6006.3,2.3266,2.0164,6787.1,6817.9,3.8777,3.8777,7310.7,7817.9,4.8084,4.1879,8310.7,9629.5,5.4288,4.4981,16345.3,11792.7,5.739,4.8084,27514.0,22204.9,6.0492,5.1186,32949.6,23016.5,6.9799,5.4288,64089.5,27327.6,7.9105,5.739,72796.0,28139.2,8.531,6.0492
2026-02-20T08:45:00Z,TIA-USDT,0.322245,0.322245,0.322245,0.322245,876.5,977.4,775.6,1.3965,1.3965,2633.8,6954.3,2.3274,1.7068,6643.6,7770.6,2.6377,2.3274,7808.4,8586.9,3.879,3.2584,8332.0,13146.5,4.4997,3.5687,16475.3,13962.8,6.0513,3.879,19580.6,24081.7,6.9823,5.1203,22416.8,25245.4,7.2926,5.741,23582.0,27081.6,7.6029,6.6719,26450.3,27605.2,7.9132,6.9823
2026-02-20T08:50:00Z,TIA-USDT,0.32272,0.32272,0.32272,0.32272,2443.75,3725.2,1162.3,2.1691,2.1691,4248.8,2162.3,3.4085,2.4789,5411.8,7006.3,4.0283,2.7888,6411.8,7792.2,4.9579,4.0283,9248.0,8578.1,5.2677,4.648,24238.3,9364.0,5.5776,5.2677,27338.7,10364.0,5.8875,5.5776,28034.0,16435.1,6.1973,5.8875,29892.9,26756.3,6.5072,6.1973,30591.9,27542.2,6.8171,6.5072
2026-02-20T08:55:00Z,TIA-USDT,0.32181,0.32181,0.32181,0.32181,931.95,698.2,1165.7,1.8645,1.8645,5623.5,2331.0,2.1752,4.6611,6147.1,6360.4,2.7967,5.2826,6845.3,7150.3,3.1074,5.5934,7543.6,8254.5,3.4182,5.9041,8710.0,9044.4,4.3504,6.2148,9876.5,9834.3,5.9041,6.5256,11712.7,10834.3,6.5256,7.1471,12411.5,11624.2,6.8363,7.4578,15279.8,12624.2,7.4578,7.7686
2026-02-20T09:00:00Z,TIA-USDT,0.32364,0.32364,0.32364,0.32364,3952.5,4124.0,3781.0,1.2359,1.2359,5124.0,4940.1,4.0168,1.5449,13710.8,9983.0,4.3258,2.4719,16070.6,10983.0,5.8707,3.0899,16768.5,11765.3,6.1797,3.3988,17928.6,12547.6,7.1067,4.6348,18626.2,13706.2,7.4156,5.5617,49766.1,24356.0,7.7246,5.8707,55726.7,25138.3,8.0336,6.4887,64590.1,25661.9,8.3426,7.1067
2026-02-20T09:05:00Z,TIA-USDT,0.323825,0.323825,0.323825,0.323825,1495.45,1878.8,1112.1,1.0808,1.0808,3994.9,2112.1,1.3896,2.6249,4518.5,7245.0,3.5513,2.9337,8305.8,10703.1,4.1689,3.5513,12111.1,11488.0,4.4777,3.8601,13270.3,12646.2,4.7865,4.1689,13967.0,13431.1,5.4042,4.7865,14664.8,14216.0,6.0218,5.4042,15664.8,23880.3,6.3306,5.713,23381.6,25823.1,6.6394,6.0218
2026-02-20T09:10:00Z,TIA-USDT,0.32377,0.32377,0.32377,0.32377,1309.45,1833.1,785.8,1.8532,1.8532,5858.1,6013.5,4.3241,2.162,6381.7,6797.3,4.9418,2.4709,14514.0,17656.8,5.2506,2.7798,23326.1,18442.6,6.4861,3.0886,24326.1,20386.7,7.1038,3.7063,33069.2,21544.9,7.4127,4.3241,35449.2,31315.8,8.0304,4.9418,36302.6,41175.4,8.6481,6.4861,45806.7,43011.6,8.957,6.7949
2026-02-20T09:15:00Z,TIA-USDT,0.32444,0.32444,0.32444,0.32444,2596.6,4193.2,1000.0,1.8493,1.8493,4716.8,6942.1,3.6987,2.4658,6758.9,7942.1,4.3151,2.774,14514.9,16863.8,4.9316,3.0822,15671.8,17684.3,5.2398,3.6987,20964.8,18840.1,6.1645,4.3151,21488.4,19660.6,6.7809,4.9316,26081.2,30335.5,7.3974,5.548,27933.9,31156.0,7.7056,6.1645,31576.8,32311.6,8.0138,6.4727
2026-02-20T09:20:00Z,TIA-USDT,0.32447,0.32447,0.32447,0.32447,2529.8,3903.5,1156.1,1.541,1.541,4544.0,3668.9,4.3147,2.4656,5067.6,4824.8,4.6229,3.0819,13935.7,5824.8,4.9311,4.3147,15092.5,9658.0,5.2393,4.6229,15732.9,10459.0,5.5475,4.9311,16373.4,15459.2,5.8557,5.5475,17013.7,16614.7,6.7803,6.1639,26681.2,17444.2,7.3967,6.4721,30922.6,18273.7,7.7049,7.0885
2026-02-20T09:25:00Z,TIA-USDT,0.324035,0.324035,0.324035,0.324035,2627.6,4097.5,1157.7,0.7715,0.7715,4621.1,2157.7,3.2404,2.6232,11553.3,6665.7,3.549,2.9318,12553.3,7455.2,4.7834,3.2404,22320.3,8244.7,5.092,3.8576,22962.0,9034.2,5.4007,4.7834,23603.7,10823.7,6.3265,5.092,28308.2,16008.3,6.6351,5.4007,29466.7,17008.3,6.9437,5.7093,30109.1,18165.4,7.2523,6.0179
2026-02-20T09:30:00Z,TIA-USDT,0.323385,0.323385,0.323385,0.323385,2113.4,4139.7,87.1,0.4638,0.4638,4663.3,1246.8,2.01,3.2469,6467.1,2406.4,3.5561,4.793,7108.9,3243.3,4.1746,5.1023,11202.5,5003.8,4.4838,5.4115,11845.7,7840.0,4.793,5.7207,12845.7,9672.9,5.1023,6.03,13489.0,13615.8,5.4115,6.3392,14131.9,14775.0,6.03,7.5761,15292.7,15593.5,6.6484,7.8853
2026-02-20T09:35:00Z,TIA-USDT,0.32361,0.32361,0.32361,0.32361,2512.1,3865.1,1159.1,1.2361,1.2361,4388.7,2159.1,3.0901,3.3992,5031.1,7907.4,3.7082,3.7082,10795.0,9719.0,4.3262,5.5623,18995.2,11877.6,4.6352,5.8713,22086.8,16815.9,4.9442,6.1803,22728.4,17627.5,5.8713,6.4893,26280.0,27675.7,6.4893,7.1073,57419.9,29511.9,6.7983,7.4163,58062.2,30323.5,7.1073,8.0344
2026-02-20T09:40:00Z,TIA-USDT,0.323425,0.323425,0.323425,0.323425,2609.45,4059.2,1159.7,2.0097,2.0097,4582.8,2319.2,3.5557,3.8649,5225.2,7362.9,4.1741,4.7925,5868.3,8177.3,4.7925,5.1016,6511.1,8961.1,5.1016,5.4108,7153.9,9961.1,5.72,5.72,16232.1,11744.9,6.6476,6.0292,20842.0,17017.4,6.9568,6.3384,29309.3,17831.8,7.5752,6.6476,29952.1,19169.8,8.8119,7.5752
2026-02-20T09:45:00Z,TIA-USDT,0.323395,0.323395,0.323395,0.323395,2615.0,4070.1,1159.9,1.3915,1.3915,4593.7,1986.4,2.9376,3.556,5754.2,2986.4,4.1745,3.8652,7397.1,4812.9,4.4837,4.1745,8040.1,9716.9,4.7929,4.4837,16855.4,11702.9,5.4113,4.7929,28906.7,12529.4,6.339,5.1021,29549.7,13355.9,6.6482,6.0298,30710.6,14515.1,7.5759,6.9574,33533.5,16351.3,7.8851,8.1943
2026-02-20T09:50:00Z,TIA-USDT,0.323505,0.323505,0.323505,0.323505,2487.95,3816.5,1159.4,2.0092,2.0092,4340.1,2159.4,2.9366,2.3184,5500.2,7024.3,3.8639,2.6275,13782.9,8024.3,5.4095,3.2457,15597.2,8827.0,5.7186,3.5548,22684.5,9986.2,6.0277,3.8639,23338.5,10986.2,6.3368,4.173,23989.6,12788.9,6.9551,4.4822,27082.9,17959.5,7.2642,4.7913,27734.1,18762.2,7.5733,5.1004
2026-02-20T09:55:00Z,TIA-USDT,0.32369,0.32369,0.32369,0.32369,778.6,523.6,1033.6,2.4715,2.4715,1683.0,2033.6,3.7073,2.7804,2683.0,7118.1,4.943,3.0894,10884.3,7899.8,5.2519,4.0162,16169.4,12197.4,5.5609,4.6341,16821.4,12998.6,6.1788,4.943,17474.0,14834.8,6.7966,5.2519,18127.6,15652.4,7.4145,5.5609,19287.5,25123.1,8.3413,6.1788,58902.2,25940.7,9.2681,6.4877
2026-02-20T10:00:00Z,TIA-USDT,0.32372,0.32372,0.32372,0.32372,2588.8,4018.8,1158.8,0.9267,0.9267,4542.4,2317.4,3.0891,2.1624,5542.4,3317.4,3.7069,3.0891,18420.3,9205.9,4.0158,3.398,25361.3,10010.7,5.2515,4.0158,29611.6,10815.5,5.5604,4.3247,30276.3,12620.3,6.4871,4.6336,33144.6,16838.9,6.796,4.9425,36714.9,17643.7,7.1049,5.2515,37874.6,27536.0,7.4138,6.4871
2026-02-20T10:05:00Z,TIA-USDT,0.324845,0.324845,0.324845,0.324845,3970.7,3844.2,4097.2,1.6931,1.6931,4999.5,5097.2,3.5401,2.001,5523.1,9695.9,4.1558,2.3088,6175.2,10782.5,4.4637,5.0793,7175.2,20824.8,4.7715,5.3872,15177.6,21628.5,5.0793,6.0029,16985.2,22782.6,5.3872,6.3107,17760.1,23306.2,6.3107,7.2342,19596.3,24109.9,6.6185,8.1577,23328.9,24215.9,6.9264,8.4656
2026-02-20T10:10:00Z,TIA-USDT,0.324435,0.324435,0.324435,0.324435,2435.3,3714.5,1156.1,1.6953,1.6953,4238.1,2156.1,3.5446,2.3117,5238.1,7432.7,4.1611,2.6199,8050.0,8208.3,4.4693,4.1611,14973.1,9208.3,4.7775,4.4693,23033.9,16312.1,5.0858,4.7775,25854.2,17087.7,5.7022,5.394,35106.9,27479.8,6.3187,5.7022,35761.3,29444.3,6.6269,6.0104,39538.8,30205.6,7.2434,6.3187
2026-02-20T10:15:00Z,TIA-USDT,0.325505,0.325505,0.325505,0.325505,2386.45,3620.4,1152.5,0.4608,0.4608,4144.0,6882.3,2.3041,2.6113,5144.0,6916.1,3.2258,2.9185,5797.3,7916.1,3.533,3.2258,13537.3,11314.2,3.8402,3.533,14190.7,13592.1,4.1474,3.8402,15997.0,14592.1,4.4546,5.069,24618.0,15744.0,4.7618,5.3763,55757.9,16549.2,5.069,5.6835,56411.2,19190.6,5.3763,6.2979
2026-02-20T10:20:00Z,TIA-USDT,0.324935,0.324935,0.324935,0.324935,4352.2,3990.9,4713.5,2.0004,2.0004,4514.5,5713.5,2.9237,2.9237,5514.5,6867.7,4.1547,3.2314,6669.6,11777.2,4.4624,3.8469,7312.2,12532.2,5.3857,4.7702,8312.2,13287.2,6.0012,5.6934,17104.6,14042.2,6.309,6.309,21690.7,15878.4,6.6167,6.6167,22339.5,17032.1,6.9245,7.2322,26068.2,26282.6,7.54,7.54
2026-02-20T10:25:00Z,TIA-USDT,0.325125,0.325125,0.325125,0.325125,838.6,523.6,1153.6,2.6144,2.6144,2177.6,6395.2,3.5371,2.922,2831.7,7395.2,3.8447,3.2295,3831.7,11650.2,4.1522,3.5371,5485.7,12481.7,4.4598,4.4598,22362.8,13313.2,4.7674,4.7674,32942.9,14313.2,5.075,5.075,36020.3,16980.9,5.6901,5.3825,42791.3,19134.1,6.3053,5.9977,43444.9,30137.3,6.9204,6.3053
2026-02-20T10:30:00Z,TIA-USDT,0.32576,0.32576,0.32576,0.32576,5155.25,1151.8,9158.7,1.8418,1.8418,5180.4,11140.3,2.4558,3.9907,5704.0,21709.2,3.3767,5.2186,12701.4,22539.6,3.6837,5.5255,13353.5,24375.8,5.5255,6.1395,21502.7,25526.7,5.8325,6.7534,26217.2,26357.1,6.1395,7.6744,36672.9,27187.5,6.7534,7.9813,40395.8,28017.9,7.3674,8.2883,41049.0,29168.5,7.9813,9.2092
2026-02-20T10:35:00Z,TIA-USDT,0.325905,0.325905,0.325905,0.325905,2736.95,4322.9,1151.0,1.3808,1.3808,4846.5,5842.5,1.6876,2.915,13458.7,6993.2,3.8355,4.1423,26000.3,7830.1,4.756,4.756,26652.0,8667.0,5.3697,5.3697,27305.1,9503.9,5.9833,5.6765,30826.3,10654.3,6.2902,5.9833,32662.5,22383.2,6.9039,6.2902,43222.0,23220.1,7.2107,6.597,43873.6,24057.0,7.8244,6.9039
2026-02-20T10:40:00Z,TIA-USDT,0.32548,0.32548,0.32548,0.32548,2659.65,4166.7,1152.6,0.6145,0.6145,11658.1,5796.8,0.9217,3.9941,22375.4,6616.3,3.3796,4.6086,25243.7,7719.6,3.9941,4.9158,56383.6,13486.2,4.3013,5.5303,57034.8,14305.7,4.6086,6.452,65316.5,16961.4,4.9158,6.7592,67122.2,17780.9,5.2231,7.0665,67774.3,18932.7,5.8375,7.3737,68425.5,28530.5,6.7592,9.8316
2026-02-20T10:45:00Z,TIA-USDT,0.32509,0.32509,0.32509,0.32509,1154.0,1154.4,1153.6,3.6913,3.6913,5189.4,1937.2,3.9989,3.9989,6353.6,2937.2,4.3065,4.3065,25725.5,5193.4,4.6141,4.6141,41283.8,8233.1,4.9217,4.9217,41924.4,9016.7,5.5369,5.5369,43720.7,9800.3,5.8445,6.7674,48946.7,10953.5,6.1521,7.3826,51769.6,11737.1,6.7674,7.6902,53605.8,12890.0,7.075,9.5358
2026-02-20T10:50:00Z,TIA-USDT,0.32492,0.32492,0.32492,0.32492,3260.85,5521.7,1000.0,2.1544,2.1544,6045.3,2154.4,2.4621,2.7699,7200.5,2943.6,4.001,3.3854,14296.5,3732.8,5.2321,3.6932,16774.0,8880.9,5.5398,4.001,22933.0,11930.3,5.8476,4.3088,36592.1,14239.0,6.1554,4.6165,37230.2,15028.2,6.4631,5.2321,61282.4,15817.4,6.7709,5.8476,95502.2,16971.2,7.0787,7.6942
2026-02-20T10:55:00Z,TIA-USDT,0.32432,0.32432,0.32432,0.32432,2065.5,3376.2,754.8,2.775,2.775,4794.5,6537.6,3.3917,3.0834,5318.1,7292.4,5.5501,3.7,6035.5,8047.2,5.8584,4.3167,7193.1,8802.0,6.1667,4.9334,7840.9,10638.2,6.4751,5.8584,8488.7,11794.4,6.7834,6.1667,13733.4,17034.1,7.4001,6.4751,14381.2,19902.4,8.0168,8.3251,24313.7,20426.0,8.3251,8.9418
2026-02-20T11:00:00Z,TIA-USDT,0.324085,0.324085,0.324085,0.324085,4491.1,4026.3,4955.9,3.2399,3.2399,5509.0,5759.9,3.857,3.5485,9342.1,9136.3,5.0913,4.4741,16369.5,11751.2,6.0169,4.7827,17011.1,12555.2,7.2512,5.0913,17717.6,13359.2,7.5597,5.7084,18356.7,16028.2,8.1769,6.0169,26868.2,16551.8,8.4854,7.2512,29688.5,16631.8,8.794,7.8683,30330.1,21336.3,9.1026,9.1026
2026-02-20T11:05:00Z,TIA-USDT,0.32386,0.32386,0.32386,0.32386,615.4,1158.7,72.1,1.8527,1.8527,5485.1,4958.0,2.779,2.779,6008.7,5734.2,3.7053,3.3965,7167.8,6892.3,4.9404,3.7053,7827.5,7698.6,5.2492,5.2492,8487.2,8504.9,5.558,5.558,15565.4,15233.8,6.1755,6.1755,16211.4,16040.1,6.4843,6.4843,18053.3,17197.8,7.1018,7.1018,18736.0,17721.4,7.4106,7.7194
2026-02-20T11:10:00Z,TIA-USDT,0.323715,0.323715,0.323715,0.323715,600.8,1159.1,42.5,1.0812,1.0812,5218.5,5366.4,2.0079,4.1703,12571.1,6126.0,2.3169,5.0971,13730.5,11932.0,3.2436,5.406,14443.0,12691.6,3.8614,5.7149,15136.4,14609.5,4.4792,6.6416,15829.9,19572.4,4.7882,7.2595,16506.0,24516.6,5.7149,8.1862,17182.1,25276.2,6.0238,8.4951,25029.7,25799.8,6.3327,9.113
2026-02-20T11:15:00Z,TIA-USDT,0.32323,0.32323,0.32323,0.32323,3525.35,1161.0,5889.7,2.475,2.475,2462.0,6690.5,4.6407,3.0938,13266.7,7491.3,5.2594,3.7125,13790.3,8292.1,5.8782,4.0219,14951.8,10253.1,6.4969,4.6407,15643.4,10776.7,7.4251,5.5688,18641.2,15545.6,7.7344,6.1875,19332.1,16705.6,8.0438,6.8063,20021.3,16768.9,8.6626,7.4251,26214.6,19637.2,9.2813,8.0438
2026-02-20T11:20:00Z,TIA-USDT,0.322425,0.322425,0.322425,0.322425,989.65,1163.9,815.4,2.3261,2.3261,4941.0,5503.0,2.6363,2.9464,6995.6,6318.4,3.8769,3.2566,8159.8,6385.9,5.1175,3.5667,8858.0,8364.5,6.6682,3.8769,10694.2,9179.9,7.2885,5.1175,18550.0,9995.3,7.5987,5.7378,19250.6,11158.1,7.9088,7.9088,23936.1,16480.5,8.8393,8.5291,30144.8,16560.5,9.1494,8.8393
2026-02-20T11:25:00Z,TIA-USDT,0.322745,0.322745,0.322745,0.322745,3227.8,1481.0,4974.6,2.014,2.014,2643.8,5808.5,2.9435,2.3238,13692.3,6970.6,3.2533,3.5632,14215.9,7804.5,3.873,3.873,14927.5,8638.4,5.1124,4.4927,18913.6,13434.5,5.7321,4.8026,19625.1,14234.9,6.0419,5.1124,25826.1,16071.1,6.6616,5.4222,31153.6,25566.1,6.9714,5.7321,48247.2,26366.5,7.2813,6.0419
2026-02-20T11:30:00Z,TIA-USDT,0.32257,0.32257,0.32257,0.32257,680.8,523.6,838.0,1.8601,1.8601,1523.6,1676.0,3.4101,2.1701,5308.4,2514.0,3.7201,2.7901,6308.4,3352.0,4.0301,3.4101,10930.7,4190.0,4.3401,4.0301,42070.6,5190.0,4.6502,4.6502,43906.8,11996.4,7.1302,4.9602,50111.6,17520.4,7.4402,5.2702,56964.9,19829.5,7.7503,5.5802,66273.0,22451.3,8.3703,6.2002
2026-02-20T11:35:00Z,TIA-USDT,0.322365,0.322365,0.322365,0.322365,3235.65,1163.9,5307.4,0.1551,0.1551,2328.1,6144.3,2.6368,0.4653,4164.3,11295.4,4.1878,0.7755,4687.9,12132.3,4.498,1.7061,8395.7,12969.2,4.8082,2.3266,9560.2,22782.7,5.7388,3.2572,10830.1,23619.6,6.049,4.1878,19314.2,30691.5,8.2205,6.049,19767.3,31528.4,8.5307,6.3593,28887.0,32052.0,10.3919,6.6695
2026-02-20T11:40:00Z,TIA-USDT,0.32139,0.32139,0.32139,0.32139,3452.3,1167.7,5736.9,2.4892,2.4892,2666.7,6558.9,3.7338,2.8003,5656.6,7558.9,4.9784,3.7338,6180.2,9547.8,5.2895,4.0449,10248.9,10547.8,5.6007,4.9784,11451.4,11369.8,7.1564,5.2895,42591.3,11893.4,7.7787,5.9118,43140.5,12893.4,8.0899,6.223,47777.9,14882.0,9.0233,6.5341,58256.2,17330.5,9.3345,8.7122
2026-02-20T11:45:00Z,TIA-USDT,0.32124,0.32124,0.32124,0.32124,1167.95,1168.3,1167.6,3.4242,3.4242,2691.9,8108.2,4.0468,4.3581,6318.7,9275.6,4.3581,4.6694,8487.2,10275.6,4.9807,4.9807,13127.5,11077.1,5.292,5.292,13828.9,14276.0,5.9146,5.6033,14828.9,16949.8,6.2259,5.9146,16665.1,17751.3,6.5372,6.5372,17833.9,18274.9,7.7823,7.1598,18546.4,19055.3,8.0936,7.7823
2026-02-20T11:50:00Z,TIA-USDT,0.321875,0.321875,0.321875,0.321875,945.45,1165.7,725.2,1.7087,1.7087,1689.3,5873.3,2.0194,2.0194,5115.7,6701.9,2.9515,2.3301,6115.7,7530.5,4.8155,2.6408,7281.8,9524.3,5.1262,3.2621,8281.8,10352.9,5.4369,3.8835,13910.3,12189.1,5.7476,4.1942,24755.6,18154.6,6.0583,4.5049,31374.2,19319.5,6.6796,5.1262,40744.2,28890.0,7.6117,5.4369
2026-02-20T11:55:00Z,TIA-USDT,0.321715,0.321715,0.321715,0.321715,11684.7,3435.8,19933.6,1.3988,1.3988,3959.4,20689.7,1.7096,2.6421,5697.3,21445.8,4.8179,3.8854,6697.3,26696.8,5.1288,4.1963,13051.4,27452.9,5.7504,4.5071,14051.4,28209.0,6.9938,5.1288,15752.9,32701.7,7.3046,5.7504,16380.7,33457.8,8.2371,6.0613,21085.2,39413.9,8.5479,6.3721,22085.2,49207.7,8.8588,7.9263
2026-02-20T12:00:00Z,TIA-USDT,0.32098,0.32098,0.32098,0.32098,675.1,523.6,826.6,2.1808,2.1808,1692.7,6947.4,3.427,2.8039,2692.7,8115.8,5.6078,3.427,10308.3,8942.4,5.9194,3.7386,11308.3,9769.0,7.1656,4.3616,13144.5,10595.6,7.4771,5.2963,14144.5,11763.5,8.4117,7.4771,15314.3,13599.7,8.7233,8.4117,19959.5,14767.5,9.3464,8.7233,27005.6,26766.7,9.9695,9.0348
2026-02-20T12:05:00Z,TIA-USDT,0.321445,0.321445,0.321445,0.321445,1821.3,3058.1,584.5,1.3999,1.3999,4372.1,1355.9,1.711,2.3332,5372.1,7005.4,3.8887,2.6443,8296.2,7776.8,4.1998,2.9554,9819.8,8548.2,4.5109,3.5776,11135.4,14555.7,4.822,3.8887,12135.4,24523.6,5.1331,4.5109,18415.6,26213.5,5.4442,6.9996,18634.2,36172.6,7.6218,7.6218,19802.2,46113.0,7.9329,9.1773
2026-02-20T12:10:00Z,TIA-USDT,0.321435,0.321435,0.321435,0.321435,1133.0,1478.3,787.7,1.0889,1.0889,3151.8,1954.7,1.4,1.4,4151.8,2742.4,3.5777,1.7111,4778.7,3530.1,3.8888,2.3333,5778.7,6741.4,4.1999,2.6444,9250.5,15530.9,4.511,2.9555,12429.4,16318.6,4.8221,3.5777,13597.1,26635.4,5.1332,5.7554,20519.2,27159.0,6.0665,7.311,22355.4,28325.2,6.6888,7.9332
2026-02-20T12:15:00Z,TIA-USDT,0.32093,0.32093,0.32093,0.32093,2190.35,3211.9,1168.8,1.558,1.558,3735.5,5850.6,3.7391,2.4928,4904.9,6627.2,4.0507,3.1159,5594.9,7403.8,5.9203,3.7391,6594.9,8403.8,6.2319,4.3623,9431.1,9180.4,6.5435,4.6739,10124.0,12048.7,6.8551,5.2971,16544.5,13217.0,7.7899,5.9203,18406.5,13993.6,8.413,6.2319,19406.5,15829.8,9.971,6.5435
2026-02-20T12:20:00Z,TIA-USDT,0.32123,0.32123,0.32123,0.32123,2310.7,3453.8,1167.6,1.8678,1.8678,4622.0,6105.0,2.8017,2.1791,5145.6,11060.3,4.0469,2.8017,6314.0,11861.0,4.6696,3.4243,7314.0,13028.4,4.9809,4.0469,14289.9,13788.7,5.2922,4.9809,15022.9,14549.0,5.6035,5.6035,15768.4,23687.3,6.8487,5.9148,16513.9,24447.6,7.16,6.2261,17513.9,25207.9,7.7826,7.16
2026-02-20T12:25:00Z,TIA-USDT,0.32093,0.32093,0.32093,0.32093,2245.55,3322.3,1168.8,1.8696,1.8696,4322.3,2337.4,3.7391,3.4275,6584.6,3337.4,4.0507,4.6739,11230.6,7426.1,4.3623,4.9855,12967.3,10166.1,4.6739,5.2971,16084.7,11994.4,4.9855,5.6087,24442.4,12822.7,5.6087,5.9203,25181.7,13990.9,5.9203,6.2319,32861.7,14819.2,6.8551,6.5435,35730.0,15819.2,9.6594,6.8551
2026-02-20T12:30:00Z,TIA-USDT,0.32079,0.32079,0.32079,0.32079,2194.85,3220.3,1169.4,0.9352,0.9352,3743.9,8012.4,2.8056,3.1173,4743.9,8783.4,3.429,3.429,5743.9,9579.8,3.7408,4.3642,6743.9,10376.2,4.0525,4.676,8655.0,12147.2,4.9877,5.6111,9655.0,15426.9,5.6111,5.9229,14301.2,19160.6,5.9229,6.2346,15042.3,19684.2,6.2346,8.7285,22461.3,29501.7,6.5463,9.6636
2026-02-20T12:35:00Z,TIA-USDT,0.321215,0.321215,0.321215,0.321215,3855.3,3217.7,4492.9,2.0236,2.0236,4385.9,9145.6,2.3349,2.3349,4909.5,9934.3,3.5802,2.6462,6077.9,10723.0,4.2028,3.5802,7914.1,11511.7,4.5141,4.5141,9469.8,21952.5,4.8254,5.4481,16355.8,23908.4,5.7594,6.0707,20470.9,28488.7,6.382,6.6933,20994.5,30179.3,6.6933,7.9386,21994.5,32015.5,7.0047,8.2499
2026-02-20T12:40:00Z,TIA-USDT,0.321245,0.321245,0.321245,0.321245,1863.15,1168.1,2558.2,2.646,2.646,5300.3,7435.4,3.2685,2.9572,8828.4,8602.6,4.5137,5.1363,11996.7,18281.8,5.1363,6.3814,20528.8,18805.4,6.6927,7.004,23643.8,21808.6,7.004,7.3153,24643.8,24676.9,7.3153,7.9379,27480.0,27576.8,8.5604,9.8056,35605.8,28743.4,8.8717,10.1169,40251.1,33301.9,11.6733,11.6733
2026-02-20T12:45:00Z,TIA-USDT,0.32175,0.32175,0.32175,0.32175,11113.55,4125.9,18101.2,0.3108,0.3108,4649.5,19266.8,1.554,3.4188,5815.8,21670.2,2.4864,4.3512,8993.0,26704.6,2.7972,4.662,16831.0,27869.9,3.4188,5.5944,17997.5,38616.5,4.3512,7.77,21106.9,40452.7,4.662,8.7024,22943.1,43876.2,4.9728,9.9456,27577.1,46744.5,5.2836,10.2564,28577.1,77884.4,5.9052,10.5672
2026-02-20T12:50:00Z,TIA-USDT,0.32139,0.32139,0.32139,0.32139,1167.3,1167.6,1167.0,2.8003,2.8003,2167.6,2167.0,3.1115,4.9784,6430.6,2690.6,3.4226,5.2895,7430.6,3857.2,4.3561,5.9118,10210.9,4857.2,4.6672,6.223,11210.9,6693.4,5.2895,6.5341,12378.8,7693.4,5.6007,8.0899,12902.4,8693.4,5.9118,8.7122,13902.4,9859.7,6.223,9.0233,20810.5,10859.7,6.5341,10.579
2026-02-20T12:55:00Z,TIA-USDT,0.322045,0.322045,0.322045,0.322045,2937.85,4711.0,1164.7,1.7078,1.7078,5475.7,2164.7,2.6394,3.5709,7817.7,6661.4,2.9499,3.8814,8582.4,8825.8,3.2604,4.192,9747.8,13844.3,4.5025,4.5025,10271.4,14844.3,4.813,6.0551,12107.6,16182.0,5.1235,6.3656,12872.3,17996.1,5.434,6.9866,17072.0,19160.2,5.7445,7.2971,21432.5,19974.3,6.0551,7.6076
2026-02-20T13:00:00Z,TIA-USDT,0.320455,0.320455,0.320455,0.320455,1153.05,1135.4,1170.7,0.156,0.156,5349.0,4667.5,1.0922,0.7801,6484.4,5667.5,1.7163,1.7163,7619.8,6837.9,2.6525,2.9645,8755.2,9197.7,2.9645,4.2128,9890.6,13865.9,4.2128,4.8369,22521.9,15036.0,6.0851,5.1489,26644.8,25447.1,7.6454,7.6454,28816.4,27283.3,8.2695,8.2695,29816.4,58423.2,8.5815,9.8298
2026-02-20T13:05:00Z,TIA-USDT,0.32137,0.32137,0.32137,0.32137,959.45,874.8,1044.1,0.9335,0.9335,2069.2,6083.0,1.5558,1.867,6673.5,8422.7,2.1782,3.1117,7548.3,8946.3,2.4893,3.4228,8423.1,10056.9,3.1117,3.734,9423.1,19621.1,3.4228,4.9787,14021.4,20787.8,3.734,5.9122,15321.6,29451.3,4.0452,7.468,23418.3,32319.6,4.3563,7.7792,24496.9,42251.7,4.6675,8.7127
2026-02-20T13:10:00Z,TIA-USDT,0.32085,0.32085,0.32085,0.32085,3232.0,5440.8,1023.2,1.2467,1.2467,6291.4,6125.1,1.87,2.4934,8142.0,8197.0,2.4934,3.4284,8992.6,9365.8,2.805,3.7401,9992.6,10365.8,3.1167,4.3634,14618.2,10889.4,3.4284,4.6751,23388.6,11889.4,4.6751,4.9868,24558.4,14757.7,4.9868,5.2984,25082.0,25916.3,6.8568,5.6101,28201.1,34650.0,7.7918,5.9218
2026-02-20T13:15:00Z,TIA-USDT,0.32118,0.32118,0.32118,0.32118,988.65,809.4,1167.9,0.9341,0.9341,1618.8,2335.7,1.5568,2.4908,2428.2,2859.3,2.1795,3.7362,3237.6,3859.3,2.8022,4.0476,15785.5,5026.9,3.4249,4.3589,16594.9,6026.9,3.7362,9.9633,18431.1,8447.9,4.0476,10.2746,21299.4,10897.7,5.6043,10.8973,25583.8,11897.7,6.8497,11.2087,27850.4,20879.1,7.1611,11.52
2026-02-20T13:20:00Z,TIA-USDT,0.319055,0.319055,0.319055,0.319055,1780.75,2385.9,1175.6,1.7238,1.7238,5065.4,1699.2,2.0373,2.0373,12090.5,4167.2,4.5447,2.6641,22289.3,6539.8,4.8581,2.9775,23105.6,7539.8,5.1715,4.8581,23893.4,12091.9,5.4849,5.4849,24893.4,26483.6,6.4252,5.7984,25681.2,31598.0,6.7387,7.0521,26681.2,31859.2,7.3655,7.6789,32099.5,34769.3,7.6789,8.9326
2026-02-20T13:25:00Z,TIA-USDT,0.31933,0.31933,0.31933,0.31933,3092.45,5010.3,1174.6,1.5658,1.5658,14606.5,1698.2,4.3842,2.1921,19190.1,6512.5,7.2026,2.8184,29714.9,18466.8,8.142,5.6368,31551.1,24464.4,10.3341,7.2026,39033.6,27380.1,10.6473,7.5157,40209.7,28380.1,11.2736,8.142,43078.0,38545.2,11.8999,9.3947,48076.0,44801.7,12.5262,10.6473,53351.8,51057.6,12.8394,11.5868
2026-02-20T13:35:00Z,TIA-USDT,0.31395,0.31395,0.31395,0.31395,615.0,35.1,1194.9,0.9556,0.9556,115.1,2389.6,6.0519,2.5482,1951.3,3204.3,6.3704,4.1408,2595.6,4398.7,6.689,4.4593,6937.5,5213.4,7.9631,4.7778,8780.5,6028.1,8.6001,6.689,9780.5,7864.3,9.8742,7.326,10780.5,10764.2,10.1927,7.6445,12427.5,11578.9,10.5112,8.6001,15263.7,20769.3,10.8297,9.2371
2026-02-20T13:40:00Z,TIA-USDT,0.31537,0.31537,0.31537,0.31537,3260.95,4540.6,1981.3,2.2196,2.2196,5540.6,10293.8,2.8538,2.5367,8529.3,11085.8,3.1709,3.8051,9719.3,12274.9,3.488,4.1221,10719.3,13798.5,5.0734,4.4392,19931.0,14590.5,5.3905,4.7563,20632.9,15590.5,6.6588,5.3905,23659.5,26411.6,7.293,5.7076,24659.5,27600.3,7.6101,7.293,31716.6,28392.3,7.9272,7.9272
2026-02-20T13:45:00Z,TIA-USDT,0.31597,0.31597,0.31597,0.31597,6391.4,4541.0,8241.8,2.2154,2.2154,5541.0,9428.7,3.7978,3.1649,9458.0,9952.3,4.1143,3.4813,11645.8,10762.6,4.4308,3.7978,19750.8,11762.6,4.7473,5.0638,22587.0,13572.9,5.0638,5.3803,32080.5,23416.8,5.3803,5.6967,32726.3,24227.1,5.6967,6.0132,34438.1,25037.4,7.9121,7.2792,35083.9,25847.7,8.5451,8.5451
2026-02-20T13:50:00Z,TIA-USDT,0.317045,0.317045,0.317045,0.317045,4571.0,4105.6,5036.4,2.3656,2.3656,8752.4,5817.2,2.681,3.6272,9752.4,7598.0,3.6272,4.2581,10752.4,10761.0,4.5735,4.5735,12936.2,11761.0,4.8889,4.8889,14585.3,13733.2,5.2043,5.2043,23633.4,14733.2,5.5197,5.5197,32775.6,24203.2,5.8351,5.8351,65751.7,24984.0,6.1505,6.1505,66400.8,30400.9,6.466,7.4122
2026-02-20T13:55:00Z,TIA-USDT,0.31639,0.31639,0.31639,0.31639,3290.0,5394.7,1185.3,3.4767,3.4767,6580.9,6119.2,5.057,5.057,8417.1,6642.8,5.6892,6.0052,14533.5,8827.6,6.3213,7.9016,19149.8,11394.0,6.6374,8.2177,50934.7,12394.0,7.5856,8.8498,56113.4,22316.9,7.9016,9.482,57823.6,23316.9,8.2177,11.3784,60691.9,28387.5,9.482,13.5908,62528.1,29387.5,9.798,13.9069
2026-02-20T14:00:00Z,TIA-USDT,0.317315,0.317315,0.317315,0.317315,1788.15,1182.4,2393.9,2.6787,2.6787,4936.7,2917.5,3.6242,2.9939,6119.4,4099.2,5.1999,3.6242,46236.9,5099.2,5.515,4.8847,51141.7,10098.3,7.4059,5.1999,52324.7,11098.3,8.0362,6.1453,52848.3,12279.7,8.9816,6.4605,83988.2,13279.7,10.2422,7.0907,86868.6,16148.0,10.5573,7.4059,88704.8,17148.0,11.1876,8.3513
2026-02-20T14:05:00Z,TIA-USDT,0.31842,0.31842,0.31842,0.31842,2669.35,4161.0,1177.7,2.8265,2.8265,5339.5,2355.1,4.0827,5.3389,6339.5,3355.1,4.3967,5.967,7382.7,4355.1,4.7108,7.2232,38522.6,12709.4,5.0248,7.5372,40358.8,13709.4,6.281,8.7934,40882.4,15545.6,6.5951,9.1075,42061.2,16545.6,6.9091,9.4215,73201.1,17545.6,9.4215,11.6199,77260.7,24514.3,10.0496,11.9339
2026-02-20T14:10:00Z,TIA-USDT,0.317915,0.317915,0.317915,0.317915,3714.0,6248.5,1179.5,2.9882,2.9882,9599.5,1703.1,3.3028,3.6173,13302.4,2703.1,3.6173,4.2464,14370.5,7470.2,3.9319,4.561,15595.3,8470.2,4.2464,7.3919,16595.3,9649.2,4.561,7.7065,25507.3,10649.2,4.8755,8.021,26507.3,13664.3,7.7065,8.3356,31979.8,23288.5,8.021,9.5938,33160.6,30386.1,8.3356,10.2229
2026-02-20T14:15:00Z,TIA-USDT,0.31748,0.31748,0.31748,0.31748,3139.2,5097.0,1181.4,1.2599,1.2599,6097.0,1705.0,3.7798,1.8899,15651.0,2705.0,4.0947,2.5198,16833.1,7700.8,5.0397,2.8348,21145.0,8700.8,5.3547,3.4648,24163.5,9881.9,7.2446,3.7798,33901.1,10881.9,7.5595,5.0397,40985.3,12062.8,8.1895,5.3547,43853.6,13062.8,10.7093,5.6696,44377.2,22275.7,11.0243,5.9846
2026-02-20T14:20:00Z,TIA-USDT,0.31881,0.31881,0.31881,0.31881,2929.9,4683.4,1176.4,1.5683,1.5683,5683.4,3013.2,4.3913,2.1957,15739.9,4368.7,4.705,2.823,20198.3,9356.5,5.0187,3.1367,21375.5,10188.4,5.9597,3.764,23211.7,11364.5,6.587,4.0777,26408.9,12364.5,7.2143,4.3913,26932.5,13196.4,8.469,4.705,36770.0,14196.4,8.7827,5.3323,37947.7,15028.3,9.7237,5.646
2026-02-20T14:25:00Z,TIA-USDT,0.318955,0.318955,0.318955,0.318955,1555.05,2314.8,795.3,0.7838,0.7838,11862.3,1590.6,3.919,2.0379,12862.3,6714.0,4.8596,2.665,20097.3,7509.3,5.4867,2.9785,21620.9,8509.3,6.7408,3.6055,31008.9,10855.9,7.0543,3.919,34021.9,11651.2,7.3678,4.2326,34567.6,12826.7,7.6813,4.5461,38837.7,17677.5,8.3084,7.0543,39361.3,27004.6,9.876,8.6219
2026-02-20T14:30:00Z,TIA-USDT,0.320775,0.320775,0.320775,0.320775,4917.3,8665.4,1169.2,1.7146,1.7146,12671.4,1956.4,4.5203,2.0263,23074.5,7108.5,4.832,2.9616,24244.7,7895.7,7.0143,3.2733,55384.6,9064.6,8.573,4.2086,66764.8,9851.8,8.8847,5.1438,67935.2,10851.8,9.1965,5.4555,68529.0,21450.4,9.5082,6.079,99668.9,22237.6,9.82,7.0143,101505.1,23237.6,10.1317,8.573
2026-02-20T14:35:00Z,TIA-USDT,0.32221,0.32221,0.32221,0.32221,5564.2,4948.7,6179.7,2.1725,2.1725,6784.9,6236.7,4.6553,2.4829,8949.6,7066.4,4.9657,4.345,17427.9,8066.4,5.2761,5.2761,25347.3,17360.3,5.8968,5.5864,26347.3,18190.0,8.0693,5.8968,27063.8,19353.3,8.3796,7.1382,28063.8,20183.0,9.0003,7.4486,38357.5,21346.2,9.3107,7.7589,39074.1,24447.3,9.6211,8.0693
2026-02-20T14:40:00Z,TIA-USDT,0.32253,0.32253,0.32253,0.32253,4647.45,4683.3,4611.6,2.1703,2.1703,5846.6,5611.6,2.7904,3.4105,6846.6,8976.6,3.7206,3.7206,14836.6,9976.6,4.0306,4.0306,20779.4,11139.1,4.3407,4.3407,21942.9,12139.1,4.6507,4.9608,22942.9,22037.5,5.2708,5.2708,32327.5,23037.5,5.5809,7.7512,33491.4,24199.6,8.0613,8.0613,43568.2,25361.6,9.3015,8.6814
2026-02-20T14:45:00Z,TIA-USDT,0.321795,0.321795,0.321795,0.321795,2571.55,4284.7,858.4,2.3307,2.3307,5284.7,1697.9,2.6414,2.6414,8930.5,6820.7,2.9522,3.2629,12547.0,8831.9,3.2629,3.8845,13547.0,10668.1,3.8845,4.506,14070.6,11668.1,4.1952,4.8167,15070.6,12507.6,6.3705,5.1275,17237.0,13507.6,6.6813,5.4382,24503.6,14672.6,6.992,5.749,27613.4,15672.6,7.3028,6.3705
2026-02-20T14:50:00Z,TIA-USDT,0.322525,0.322525,0.322525,0.322525,2824.4,4485.9,1162.9,1.3952,1.3952,7516.5,2162.9,2.6355,2.0153,8516.5,2993.7,4.1857,2.3254,18513.2,3993.7,4.4958,2.9455,19676.7,5156.3,4.8058,3.2556,22488.0,6156.3,6.6661,3.8757,25324.2,10009.9,6.9762,4.1857,32908.4,11009.9,7.2863,5.736,33472.6,16830.8,7.5963,6.046,34472.6,17354.4,9.4566,6.6661
2026-02-20T14:55:00Z,TIA-USDT,0.32162,0.32162,0.32162,0.32162,1481.0,2201.3,760.7,2.4874,2.4874,2724.9,3547.4,4.353,3.1093,4954.6,6825.3,5.5967,3.4202,9347.5,8661.5,7.1513,3.7311,9871.1,9422.2,7.4622,4.042,10371.1,12060.5,8.0841,5.2857,25188.4,12821.2,9.3278,5.5967,30803.5,14510.3,10.8824,6.8404,31335.1,15271.0,11.8152,7.1513,40325.5,24999.4,12.1261,9.3278
2026-02-20T15:00:00Z,TIA-USDT,0.32738,0.32738,0.32738,0.32738,983.25,1146.1,820.4,3.36,3.36,2604.2,1965.7,4.5818,3.9709,3750.6,2786.1,5.8037,6.1091,8486.4,3931.2,7.3309,6.4146,9944.5,6389.3,8.8582,8.5528,13002.0,10787.4,9.7746,9.4691,43424.2,12607.9,10.9964,9.7746,44457.9,13428.3,11.6073,10.08,52394.8,24411.6,11.9128,11.9128,53394.8,25869.7,12.2182,12.8291
2026-02-20T15:05:00Z,TIA-USDT,0.329225,0.329225,0.329225,0.329225,6847.25,8854.1,4840.4,4.4043,4.4043,13612.4,5577.7,5.6193,5.3155,13847.3,6315.0,7.138,6.5305,16445.6,7773.1,7.4417,7.4417,26453.1,11808.2,8.6567,7.7455,56875.3,21109.2,8.9604,8.0492,58015.7,21846.5,9.2642,8.6567,60412.2,24746.4,10.1754,9.5679,62446.3,25483.7,12.6054,11.3904,65488.0,31551.5,14.1241,11.6941
2026-02-20T15:10:00Z,TIA-USDT,0.326095,0.326095,0.326095,0.326095,2777.0,4403.8,1150.2,0.1533,0.1533,9328.2,2300.1,3.2199,3.2199,12396.4,5064.5,5.0599,4.4466,12786.4,5848.0,7.2065,4.7532,13786.4,7997.6,8.7398,6.2865,14786.4,8799.4,9.0464,6.5932,15866.4,9799.4,9.3531,7.2065,17324.5,10582.9,9.6598,7.5131,18324.5,11582.9,9.9664,8.1265,27458.0,15646.9,10.2731,8.4331
2026-02-20T15:15:00Z,TIA-USDT,0.329445,0.329445,0.329445,0.329445,2457.95,2419.5,2496.4,2.2766,2.2766,7038.1,3496.4,5.312,3.4907,11889.4,4634.5,5.6155,3.7943,13028.8,5634.5,7.7403,5.0084,17172.2,6428.3,8.3474,5.312,22150.7,11606.3,8.6509,5.6155,26435.0,17689.2,9.5615,6.5261,28970.1,22786.6,11.0792,6.8297,30790.6,26142.2,11.3828,8.3474,31528.7,29042.1,11.9899,8.9545
2026-02-20T15:20:00Z,TIA-USDT,0.329605,0.329605,0.329605,0.329605,2673.2,4208.6,1137.8,2.2755,2.2755,5007.9,5964.7,2.5788,2.8822,7146.5,7102.3,5.006,4.0958,8945.8,7625.9,5.3094,5.006,17528.8,16978.6,5.6128,6.2196,18528.8,18115.6,7.1297,8.6467,20063.9,27841.8,7.4331,10.7705,22683.7,28122.2,7.7365,11.0739,23822.6,32482.7,8.0399,12.2874,24621.9,38541.8,8.9501,14.4112
2026-02-20T15:25:00Z,TIA-USDT,0.33154,0.33154,0.33154,0.33154,2858.4,4585.5,1131.3,0.6032,0.6032,14319.8,2262.3,3.6195,3.3179,16140.3,6692.7,4.2227,3.9211,17272.2,7190.2,5.1276,6.0325,22837.4,8190.2,6.6357,6.9373,32078.7,17206.6,7.5406,7.2389,33840.7,18818.5,8.7471,7.8422,95685.1,24120.7,9.0487,8.1438,96817.5,31065.4,9.3503,8.7471,127239.7,31565.8,9.6519,9.9536
2026-02-20T15:30:00Z,TIA-USDT,0.33,0.33,0.33,0.33,5432.65,4532.4,6332.9,2.1212,2.1212,4565.8,15846.8,4.8485,5.4545,5365.8,16982.6,5.1515,7.8788,16097.8,18517.7,5.4545,8.1818,17097.8,28256.5,6.0606,9.3939,18918.3,31166.6,6.9697,10.6061,19718.3,33468.9,7.2727,11.8182,20855.8,48889.5,7.5758,12.1212,29402.4,49280.8,9.3939,13.9394,30202.4,51433.9,9.697,14.2424
2026-02-20T15:35:00Z,TIA-USDT,0.328285,0.328285,0.328285,0.328285,1029.35,1535.1,523.6,3.8077,3.8077,5695.5,1665.6,4.1123,5.6353,6838.7,2295.9,5.3307,5.94,7631.0,3831.0,5.6353,7.1584,8631.0,4330.6,5.94,8.0723,10423.3,5330.6,6.2446,8.9861,12243.8,10398.8,6.5492,9.2907,13243.8,11398.8,6.8538,9.5953,17155.0,14775.7,7.1584,9.8999,17678.6,15775.7,7.463,11.7276
2026-02-20T15:40:00Z,TIA-USDT,0.328215,0.328215,0.328215,0.328215,2935.35,5114.3,756.4,1.9804,1.9804,20021.9,3385.2,4.7225,2.2851,20816.4,4141.6,6.5506,2.5898,108867.0,4665.2,7.4646,2.8944,109661.5,5421.6,7.7693,4.1132,110185.1,6563.8,8.3787,4.4178,117071.2,8209.0,8.988,5.0272,118215.0,13306.0,9.2927,5.3319,118932.7,14062.4,9.902,5.6365,121851.3,15981.0,10.8161,6.8553
2026-02-20T15:45:00Z,TIA-USDT,0.32966,0.32966,0.32966,0.32966,1740.85,1933.8,1547.9,2.1234,2.1234,2729.7,2071.5,2.4267,2.4267,11035.7,6882.7,3.3368,3.0334,16037.6,8020.0,4.2468,3.6401,16833.5,9157.1,6.0669,5.7635,17971.9,10293.8,6.3702,9.1003,48394.1,11689.2,6.6735,10.0103,54465.4,21581.4,7.2802,10.3137,56110.6,23500.0,7.8869,10.617,58029.2,30464.4,8.1903,13.0437
2026-02-20T15:50:00Z,TIA-USDT,0.329515,0.329515,0.329515,0.329515,1913.65,1645.2,2182.1,2.883,2.883,2451.3,3319.9,3.1865,3.49,9178.9,7951.3,3.49,3.7935,9985.0,8324.9,4.0969,5.6143,11123.7,9462.3,4.4004,7.1317,11929.8,10462.3,5.0074,8.0421,15654.5,10793.0,6.2213,8.3456,18881.9,11793.0,6.5247,9.256,22453.9,14711.6,6.8282,9.5595,24099.1,23607.0,7.1317,9.863
2026-02-20T15:55:00Z,TIA-USDT,0.333665,0.333665,0.333665,0.333665,1642.2,1124.3,2160.1,2.5475,2.5475,2248.8,3283.9,4.3457,2.8472,3055.2,4407.4,4.9451,4.9451,3861.6,8903.3,7.6424,5.5445,4986.6,10026.5,8.2418,7.9421,6905.2,11671.7,9.4406,8.8412,8550.4,20651.6,9.7403,12.4376,9389.8,22570.2,10.04,13.037,10196.2,24215.4,10.9391,13.9361,11196.2,34989.0,12.1379,14.5355
2026-02-20T16:00:00Z,TIA-USDT,0.336295,0.336295,0.336295,0.336295,1756.1,2397.3,1114.9,3.1223,3.1223,3149.4,1147.6,5.2038,5.7985,4149.4,1550.8,6.6906,6.0958,6265.4,2194.2,6.9879,7.2853,8017.5,8450.4,7.2853,8.4747,10662.7,11421.4,7.5826,8.7721,11414.8,12421.4,7.88,9.3668,12414.8,19008.3,8.4747,9.6641,14166.9,27587.4,8.7721,9.9615,20991.3,30487.3,9.0694,10.2589
2026-02-20T16:05:00Z,TIA-USDT,0.337715,0.337715,0.337715,0.337715,1000.7,890.8,1110.6,0.1481,0.1481,1784.1,1634.2,2.813,4.5897,2677.4,4778.7,4.2936,4.8858,5350.2,6631.3,5.7741,5.7741,6461.7,7154.9,8.4391,7.5507,7355.2,11879.2,8.7352,7.8469,9401.7,15837.9,9.6235,8.143,11181.2,24382.2,9.9196,8.4391,14145.3,26428.7,10.2157,10.5118,15145.3,32344.3,10.8079,11.104
2026-02-20T16:10:00Z,TIA-USDT,0.334505,0.334505,0.334505,0.334505,3822.2,5064.8,2579.6,2.2421,2.2421,7367.1,4983.9,3.139,2.84,12508.1,7265.4,4.3348,3.139,22566.7,8064.2,5.2316,4.9327,23300.7,17686.0,5.8295,5.8295,24036.5,18484.8,7.3243,6.7264,29043.3,20564.0,7.9222,7.3243,59465.5,22343.5,9.118,8.5201,59498.5,23075.0,9.7158,8.819,61801.6,24075.0,10.6127,9.118
2026-02-20T16:15:00Z,TIA-USDT,0.33361,0.33361,0.33361,0.33361,1867.8,2611.4,1124.2,0.2998,0.2998,7786.7,2248.2,2.6978,2.6978,12920.6,9637.4,2.9975,3.2973,13920.6,14777.6,5.6953,3.597,14692.9,15558.6,5.995,3.8968,24267.6,16339.6,6.2948,4.796,25392.6,17339.6,6.5945,5.3955,29714.5,19120.6,6.8943,5.6953,30714.5,20900.1,7.194,5.995,31486.8,31237.2,7.4938,6.2948
2026-02-20T16:20:00Z,TIA-USDT,0.33458,0.33458,0.33458,0.33458,2996.2,4871.6,1120.8,2.0922,2.0922,5993.1,6103.1,4.4832,2.3911,16148.0,7223.6,4.7821,4.7821,17940.5,16019.3,5.081,5.3799,20273.6,17019.3,5.3799,8.0698,21395.3,19918.9,6.5754,8.3687,22187.8,20650.0,6.8743,8.6676,23967.3,25282.2,7.4721,9.2653,24759.8,30056.6,7.7709,9.5642,34133.2,30851.2,8.9665,10.162
2026-02-20T16:25:00Z,TIA-USDT,0.33181,0.33181,0.33181,0.33181,2241.9,3734.9,748.9,3.6165,3.6165,4865.8,1878.8,4.822,4.5207,5865.8,2402.4,6.9317,4.822,6997.1,3151.3,8.7399,5.1234,7997.1,4930.8,9.0413,6.6303,9270.8,5679.7,9.3427,6.9317,12307.7,9465.5,12.6578,7.8358,15325.4,10594.8,13.2606,9.0413,15358.6,17415.0,13.562,9.3427,15659.9,26109.8,13.8634,10.2468
2026-02-20T16:30:00Z,TIA-USDT,0.33085,0.33085,0.33085,0.33085,2955.55,3462.7,2448.4,2.1158,2.1158,3851.3,3184.9,6.9518,5.1383,5630.8,3708.5,7.254,6.6495,6364.0,5488.0,9.0676,8.1608,7498.8,6224.5,10.5788,8.463,8003.0,14945.6,10.8811,9.0676,8507.3,17965.1,11.4856,9.9743,15463.1,18757.2,11.7878,10.5788,17976.4,24180.6,12.9968,10.8811,18338.3,85025.0,13.2991,11.4856
2026-02-20T16:35:00Z,TIA-USDT,0.332075,0.332075,0.332075,0.332075,958.55,1129.7,787.4,2.2585,2.2585,4777.6,4594.1,3.1619,2.5597,5907.6,5723.2,4.9688,3.4631,6907.6,7017.6,5.571,4.0653,13636.5,7805.0,5.8722,5.2699,14766.7,8575.8,6.7756,6.1733,15290.3,10355.3,7.0767,6.4744,16290.3,11355.3,9.4858,6.7756,23725.2,12484.0,9.7869,7.0767,24725.2,17628.3,11.2926,7.3779
2026-02-20T16:40:00Z,TIA-USDT,0.33087,0.33087,0.33087,0.33087,1133.55,1133.9,1133.2,3.0223,3.0223,5018.2,1879.9,3.3246,3.6268,11674.5,2403.5,3.929,4.2313,12674.5,4183.0,5.7424,4.5335,13808.7,4929.7,6.0447,4.8357,14808.7,5676.4,6.3469,5.138,15226.9,6809.3,6.6491,5.4402,15750.5,7556.0,6.9514,6.9514,16750.5,8556.0,7.8581,7.2536,16783.8,9302.7,8.1603,7.5558
2026-02-20T16:45:00Z,TIA-USDT,0.3322,0.3322,0.3322,0.3322,957.1,1129.1,785.1,1.2041,1.2041,7998.5,6569.3,4.2143,2.7092,11541.0,7354.4,4.8164,3.3113,12670.7,8483.0,6.3215,4.2143,13800.5,9268.1,7.2246,4.5154,16837.4,11047.6,7.8266,5.4184,17009.3,20463.8,8.7297,5.7194,26288.0,21265.2,9.6328,6.0205,26799.1,21788.8,10.8368,6.3215,45152.1,26673.5,12.342,7.2246
2026-02-20T16:50:00Z,TIA-USDT,0.332,0.332,0.332,0.332,936.95,1129.9,744.0,1.8072,1.8072,4793.9,5736.4,2.4096,2.1084,5873.0,6480.4,3.9157,2.4096,5960.1,7261.1,4.2169,3.9157,6483.7,8390.3,4.8193,4.8193,13920.3,9134.3,5.7229,5.1205,14920.3,20086.4,7.5301,5.4217,17050.9,24716.4,7.8313,5.7229,22548.0,25460.4,8.4337,6.0241,26204.8,25984.0,9.3373,6.3253
2026-02-20T16:55:00Z,TIA-USDT,0.332985,0.332985,0.332985,0.332985,4310.1,3524.4,5095.8,2.5527,2.5527,4524.4,5908.1,5.2555,5.5558,5524.4,15214.9,5.8561,6.1564,14203.2,16027.2,6.1564,7.658,14862.8,17806.7,6.4567,8.2586,15862.8,18619.0,7.658,8.5589,21873.9,21080.1,7.9583,10.6611,22227.1,26321.8,8.5589,10.9615,23227.1,31390.2,8.8593,11.2618,26275.4,32161.9,9.1596,11.5621
2026-02-20T17:00:00Z,TIA-USDT,0.332075,0.332075,0.332075,0.332075,2201.45,3653.7,749.2,2.2585,2.2585,5345.8,1548.5,4.6676,2.5597,5869.4,3842.5,7.0767,3.7642,13371.3,6879.4,7.3779,4.0653,14501.6,7678.7,7.679,4.3665,14957.5,12482.0,7.9801,4.9688,15957.5,13231.2,9.1847,5.2699,16494.6,15010.7,9.4858,5.571,19274.1,23701.1,9.7869,7.3779,20797.7,24450.3,10.0881,8.5824
2026-02-20T17:05:00Z,TIA-USDT,0.32864,0.32864,0.32864,0.32864,2505.4,3870.0,1140.8,4.26,4.26,5805.3,1889.0,6.6943,4.5643,6594.4,11405.6,6.9985,6.0857,7351.4,12153.8,8.2157,6.6943,8108.4,18110.1,9.7371,7.3028,9250.8,19889.6,10.0414,7.6071,10250.8,20637.8,11.2585,8.2157,11007.8,51060.0,11.5628,8.52,12007.8,59839.7,12.7799,9.1285,15997.7,60587.9,13.0842,10.0414
2026-02-20T17:10:00Z,TIA-USDT,0.325555,0.325555,0.325555,0.325555,592.85,33.8,1151.9,1.6894,1.6894,838.4,2303.6,1.9966,3.5324,1643.0,4816.9,3.2253,6.6041,5137.3,5968.1,4.1468,7.5256,5936.8,6968.1,5.6826,9.983,8869.0,14739.9,5.9898,10.2901,9668.5,15039.8,7.2184,10.5973,10468.0,17819.3,9.0614,12.4403,11621.1,30972.1,9.3686,12.7475,12621.1,91816.5,10.9045,13.0546
2026-02-20T17:15:00Z,TIA-USDT,0.32414,0.32414,0.32414,0.32414,2448.15,3739.3,1157.0,0.9255,0.9255,4507.2,2313.7,2.4681,3.3936,8132.4,2837.3,4.0106,3.7021,8935.7,5350.6,4.3191,6.4787,10093.4,13435.9,5.8617,6.7872,11093.4,14111.1,7.4042,8.3297,11861.3,15890.6,8.0212,9.5638,13640.8,16211.5,8.9468,10.1808,19816.9,16791.1,9.5638,11.4148,20584.8,19701.2,9.8723,11.7233
2026-02-20T17:20:00Z,TIA-USDT,0.32423,0.32423,0.32423,0.32423,1156.9,1157.3,1156.5,3.7011,3.7011,4629.4,2156.5,4.6263,5.5516,5791.6,3936.0,5.86,5.86,6401.6,4936.0,6.1685,6.1685,7401.6,5760.6,6.4769,6.4769,8559.2,6284.2,6.7853,6.7853,10338.7,7284.2,7.7106,8.3274,11338.7,9264.7,8.019,8.6358,11538.7,10264.7,8.3274,9.2527,12696.6,15107.3,9.2527,9.5611
2026-02-20T17:25:00Z,TIA-USDT,0.32545,0.32545,0.32545,0.32545,2113.2,3074.1,1152.3,2.4581,2.4581,8317.8,13883.9,2.7654,4.609,9317.8,18742.4,3.0727,4.9163,10470.8,19559.8,4.3017,5.2235,11082.9,21339.3,5.8381,6.1453,11606.5,25164.0,6.4526,6.4526,13759.8,25981.4,6.7599,6.7599,14499.6,29485.6,7.0671,7.6817,24493.5,39935.8,7.6817,7.9889,34036.1,40685.6,8.6035,8.2962
2026-02-20T17:30:00Z,TIA-USDT,0.32566,0.32566,0.32566,0.32566,2926.25,1152.0,4700.5,1.5353,1.5353,4235.6,5522.9,1.8424,1.8424,7527.3,8403.5,2.7636,3.0707,8679.7,9206.7,4.9131,3.3778,9679.7,10206.7,5.8343,4.299,17375.4,22673.8,6.1414,4.606,17899.0,23197.4,6.4484,4.9131,18899.0,23988.1,6.7555,5.8343,25044.7,30991.4,7.0626,6.1414,26197.5,34678.2,9.2121,6.4484
2026-02-20T17:35:00Z,TIA-USDT,0.32844,0.32844,0.32844,0.32844,587.85,1142.2,33.5,1.8268,1.8268,3938.8,771.9,3.0447,2.1313,5081.2,5626.4,3.3492,2.7402,8367.2,8547.6,4.2626,3.6536,8890.8,11609.6,7.3073,3.9581,10033.8,12348.0,8.5251,4.2626,16344.2,19337.2,8.8296,5.176,16534.6,20075.6,9.1341,5.4805,18314.1,21075.6,10.0475,6.0894,18947.5,21814.0,10.6564,6.3939
2026-02-20T17:40:00Z,TIA-USDT,0.327765,0.327765,0.327765,0.327765,6036.85,1144.8,10928.9,3.2035,3.2035,3404.1,11711.4,3.5086,3.8137,6666.9,13637.8,3.8137,4.729,7666.9,16417.3,5.3392,5.3392,8326.0,24211.9,5.6443,5.6443,9326.0,34588.4,6.2545,7.4749,9653.8,49641.7,6.5596,7.78,10799.0,50785.2,6.8647,8.0851,11322.6,53472.0,7.1698,8.3902,18810.6,55251.5,7.4749,9.9156
2026-02-20T17:45:00Z,TIA-USDT,0.331015,0.331015,0.331015,0.331015,1496.9,1998.4,995.4,3.1721,3.1721,3132.1,1990.8,4.3805,5.5889,5903.6,2986.2,7.7036,8.3078,8590.4,4731.9,8.0057,8.6099,17457.7,6316.7,8.3078,8.912,20403.3,8096.2,8.912,9.5162,23394.5,11223.2,10.4225,9.8183,33779.5,13082.9,10.7246,11.3288,35559.0,14075.8,11.933,11.933,44385.6,16378.9,12.8393,14.3498
2026-02-20T17:50:00Z,TIA-USDT,0.331595,0.331595,0.331595,0.331595,2525.85,3920.8,1130.9,2.2618,2.2618,5052.4,5735.8,3.7697,2.5634,6052.4,6866.4,5.2775,4.9759,7828.9,7866.4,5.5791,5.5791,14786.1,17832.4,5.8807,5.8807,15786.1,18591.6,7.087,6.1822,18804.0,19591.6,7.3885,7.6901,19936.1,20350.8,8.5948,7.9917,21715.6,21874.4,8.8964,8.8964,33658.8,23004.6,9.198,9.198
2026-02-20T17:55:00Z,TIA-USDT,0.332815,0.332815,0.332815,0.332815,2636.35,4145.9,1126.8,1.953,1.953,4890.9,5856.8,3.4554,3.4554,14124.2,6508.8,5.5586,4.9577,14647.8,17569.1,5.8591,6.7605,15775.6,18830.9,6.7605,7.9624,17555.1,19354.5,7.061,8.5633,18334.9,20354.5,7.9624,9.1643,24349.6,23134.0,8.8638,9.4647,26129.4,23915.2,9.4647,9.7652,30183.6,24609.1,9.7652,10.6666
2026-02-20T18:00:00Z,TIA-USDT,0.331685,0.331685,0.331685,0.331685,2598.85,4067.0,1130.7,1.3567,1.3567,13582.8,5205.3,4.3716,2.5627,14352.9,10054.1,5.2761,2.8642,19149.0,10856.3,5.8791,4.9746,19400.7,21048.2,6.1806,5.8791,19924.3,22178.4,6.7835,6.4821,20924.3,22941.0,7.3865,6.7835,21558.0,25720.5,7.688,7.9895,25821.6,28407.3,8.5925,8.291,30243.1,29169.9,8.894,8.5925
2026-02-20T18:05:00Z,TIA-USDT,0.33048,0.33048,0.33048,0.33048,2851.7,4568.5,1134.9,1.2104,1.2104,7635.4,3783.3,2.4207,2.7233,8313.5,4917.8,4.2363,4.5389,9449.1,5728.7,5.4466,4.8414,10650.8,6252.3,6.0518,5.144,11650.8,6350.4,6.657,5.4466,12046.1,7161.3,6.9596,6.0518,12749.1,9106.4,7.5648,7.2622,17215.4,9917.3,8.1699,8.4725,18837.6,11696.8,8.4725,9.3803
2026-02-20T18:10:00Z,TIA-USDT,0.330255,0.330255,0.330255,0.330255,2839.95,4544.2,1135.7,1.0598,1.0598,7650.5,3439.3,3.4822,3.785,8925.2,4175.9,5.9045,4.0878,10061.7,4699.5,6.2073,5.2989,17001.1,6571.3,6.5101,5.6017,17422.4,7307.9,6.8129,6.2073,18999.6,8442.9,7.7213,7.1157,20779.1,10959.0,8.0241,7.4185,21779.1,18495.9,8.3269,8.3269,22915.8,21182.7,8.6297,11.0521
2026-02-20T18:15:00Z,TIA-USDT,0.32978,0.32978,0.32978,0.32978,4203.55,7269.9,1137.2,2.1226,2.1226,7945.0,2274.2,3.0323,3.942,8686.3,2797.8,3.942,4.5485,9279.5,3575.2,4.2453,6.0646,10417.5,5354.7,5.4582,6.3679,11162.1,6172.5,6.0646,6.6711,19105.4,7172.5,6.6711,7.5808,20105.4,9086.4,7.2776,7.884,21884.9,10086.4,7.5808,8.4905,22884.9,16971.2,7.884,8.7937
2026-02-20T18:20:00Z,TIA-USDT,0.32995,0.32995,0.32995,0.32995,2723.8,4310.9,1136.7,1.5154,1.5154,7385.5,8364.2,4.2431,2.7277,17298.2,9175.1,4.8492,3.0308,18008.2,10311.5,5.4554,3.94,19008.2,11076.0,6.3646,5.1523,20787.7,11599.6,6.6677,5.7584,21404.1,20955.3,6.9708,6.0615,21927.7,21719.8,7.2738,6.3646,22927.7,22719.8,7.5769,7.88,29784.3,23855.7,7.88,8.1831
2026-02-20T18:25:00Z,TIA-USDT,0.330665,0.330665,0.330665,0.330665,3129.75,3992.8,2266.7,1.9657,1.9657,5127.4,7040.3,2.2682,2.2682,8161.6,7830.4,4.0827,2.5706,10304.9,8964.4,4.6875,3.1754,19174.2,9721.2,4.9899,4.0827,20309.2,10478.0,5.5948,4.6875,20832.8,11001.6,5.8972,5.2924,27485.2,21291.1,6.8045,5.5948,29264.7,23070.6,7.4093,5.8972,34292.6,25005.2,7.7117,6.1996
2026-02-20T18:30:00Z,TIA-USDT,0.332115,0.332115,0.332115,0.332115,1757.3,1129.9,2384.7,4.0649,4.0649,1871.1,3513.6,5.2693,4.9682,5912.8,5293.1,5.5704,5.8715,6703.9,6086.4,5.8715,7.6781,7834.2,6610.0,8.2803,8.2803,11404.8,9296.8,8.5814,8.5814,19373.2,14109.4,8.8825,8.8825,19896.8,14902.7,9.1836,10.6891,20687.9,16682.2,10.6891,11.8935,32371.1,25367.3,11.2913,12.1946
2026-02-20T18:35:00Z,TIA-USDT,0.329785,0.329785,0.329785,0.329785,2604.95,4072.9,1137.0,3.7903,3.7903,4869.6,1612.0,5.9129,4.3968,5393.2,2681.8,6.5194,5.9129,9561.6,7148.1,6.8226,6.2162,10302.8,16445.6,7.1259,6.8226,11044.0,19345.5,9.2484,8.3388,11567.6,19948.7,9.5517,9.2484,12308.8,26007.3,10.4614,9.8549,13308.8,27786.8,11.371,10.7646,15088.3,32108.5,11.6743,11.0678
2026-02-20T18:40:00Z,TIA-USDT,0.33022,0.33022,0.33022,0.33022,1135.9,1136.2,1135.6,3.0283,3.0283,5883.4,1905.5,4.8453,4.8453,6883.4,3040.8,6.3594,5.4509,7653.1,3564.4,6.6622,6.6622,9176.7,4334.3,7.5707,6.9651,11956.2,10675.7,7.8735,7.2679,12726.0,17373.7,8.1764,7.5707,13862.8,18143.6,8.4792,7.8735,14472.1,20048.4,9.3877,8.4792,16344.5,20818.3,9.9933,9.9933
2026-02-20T18:45:00Z,TIA-USDT,0.330715,0.330715,0.330715,0.330715,2315.05,3869.3,760.8,2.2678,2.2678,5003.9,4430.7,3.7797,2.5702,8552.6,7800.4,4.3844,2.8726,10765.0,10146.4,4.9892,3.1749,12715.4,10907.2,5.5939,4.0821,20475.6,18575.2,5.8963,5.2916,21291.2,25649.5,7.1058,6.5011,21814.8,33367.6,7.4082,6.8034,22421.7,34500.8,8.0129,8.9201,25108.5,37187.6,8.6177,9.2224
2026-02-20T18:50:00Z,TIA-USDT,0.330545,0.330545,0.330545,0.330545,2967.45,1134.9,4800.0,1.3614,1.3614,7923.2,16271.9,1.6639,4.6892,10949.1,17013.9,1.9664,5.2943,15776.4,17537.5,3.1766,6.2019,16592.4,18279.5,4.0842,6.8069,20414.4,22151.7,4.3867,7.1095,21205.7,23151.7,4.6892,7.412,21729.3,23904.5,5.2943,7.7145,22482.3,34163.0,5.5968,8.6221,24261.8,34943.8,5.8993,9.2272
2026-02-20T18:55:00Z,TIA-USDT,0.331035,0.331035,0.331035,0.331035,4134.7,3040.2,5229.2,1.6615,1.6615,8453.0,7741.9,3.1719,2.8698,8976.6,8493.0,4.6823,4.6823,9976.6,18294.1,5.2865,5.2865,13465.9,19426.6,5.5885,5.8906,14465.9,20177.7,6.4948,6.1927,24058.5,20701.3,6.7969,6.4948,24861.0,21452.4,7.0989,7.0989,27774.5,24364.2,7.7031,7.7031,28577.0,25115.3,8.3073,8.3073
2026-02-20T19:00:00Z,TIA-USDT,0.32945,0.32945,0.32945,0.32945,1276.9,774.3,1779.5,4.2495,4.2495,3880.1,3986.2,4.553,4.8566,8897.3,4755.9,4.8566,5.1601,9420.9,5279.5,5.7672,5.4637,10213.1,6049.2,6.0707,6.0707,11992.6,6818.9,6.3743,7.2849,12766.9,9505.7,7.5884,8.1955,13906.4,11285.2,8.499,8.499,14698.6,12079.6,9.1061,9.1061,17385.4,13079.6,9.7132,10.6238
2026-02-20T19:05:00Z,TIA-USDT,0.32959,0.32959,0.32959,0.32959,2405.7,4042.6,768.8,0.6068,0.6068,4566.2,1672.5,3.0341,1.2136,11954.4,2441.3,6.0681,2.1239,13093.3,3210.1,7.2818,2.7307,20916.1,3256.6,7.5852,3.0341,21270.5,4394.3,8.192,3.6409,21795.0,5135.4,9.1022,4.2477,24831.9,6135.4,9.4056,6.675,25348.1,8914.9,9.709,6.9784,25558.1,9914.9,10.3158,7.2818
2026-02-20T19:10:00Z,TIA-USDT,0.329045,0.329045,0.329045,0.329045,2425.4,1140.1,3710.7,1.3676,1.3676,5406.9,4475.6,2.2793,1.6715,6547.2,5260.6,2.8871,2.2793,7547.2,6045.6,4.4067,3.7989,15935.0,6830.6,4.7106,4.7106,16935.0,7969.9,6.5341,5.6223,18075.7,8493.5,6.838,6.5341,19075.7,9493.5,8.0536,8.9653,19485.7,15263.6,8.3575,9.2692,21265.2,16263.6,9.2692,9.8771
2026-02-20T19:15:00Z,TIA-USDT,0.32904,0.32904,0.32904,0.32904,2702.95,4266.2,1139.7,2.4313,2.4313,5406.6,1907.3,3.647,4.2548,6406.6,2674.9,4.2548,4.8626,7930.2,3442.5,4.5587,5.4705,8322.8,4210.1,4.8626,6.0783,9322.8,5989.6,5.4705,6.3822,17170.0,6513.2,5.7744,6.6861,17872.9,8420.0,6.0783,6.99,18872.9,9420.0,6.3822,8.5096,21559.7,11559.0,6.6861,8.8135
2026-02-20T19:20:00Z,TIA-USDT,0.32974,0.32974,0.32974,0.32974,3518.6,1137.8,5899.4,1.8196,1.8196,5081.6,9856.4,2.4262,2.4262,6743.3,11744.2,4.549,3.6392,7743.3,12496.8,5.1556,4.2458,14417.5,23252.4,5.4588,5.1556,22670.0,23776.0,5.7621,6.9752,23808.3,23879.0,6.9752,7.5817,24451.0,25015.7,7.2785,7.885,25451.0,26795.2,7.885,8.4915,26189.1,37751.2,8.1883,8.7948
2026-02-20T19:25:00Z,TIA-USDT,0.32959,0.32959,0.32959,0.32959,2993.7,1947.8,4039.6,2.4273,2.4273,3724.6,5992.5,2.7307,3.9443,10065.3,7789.6,3.0341,4.2477,10842.1,9544.0,3.3375,5.4613,11842.1,16771.7,4.2477,7.2818,13618.9,17771.7,4.5511,9.4056,14395.7,87530.1,4.8545,9.709,15395.7,90216.9,5.4613,10.0124,19313.9,93247.6,5.7647,10.9227,21090.7,123669.8,6.0681,11.5295
2026-02-20T19:30:00Z,TIA-USDT,0.331655,0.331655,0.331655,0.331655,537.95,552.3,523.6,0.1508,0.1508,1120.7,1654.5,1.3568,1.0553,1931.9,7683.9,7.3872,1.6583,9497.7,9463.4,8.5933,2.2614,10308.9,16942.0,9.1963,3.1659,11120.1,56406.3,10.1009,3.769,11200.1,66239.6,11.3069,5.5781,12979.6,70735.4,12.2115,5.8796,14112.1,73422.2,13.4176,6.1811,16798.9,75201.7,14.6236,6.4826
2026-02-20T19:35:00Z,TIA-USDT,0.33231,0.33231,0.33231,0.33231,1310.5,2097.4,523.6,2.7083,2.7083,3065.7,1651.9,3.6111,4.2129,4845.2,3895.9,3.912,5.4166,5819.3,12241.9,4.5139,7.824,6948.6,15601.2,4.8148,8.1249,11132.2,21614.1,5.4166,9.3286,18016.4,24465.8,5.7176,9.9305,18990.5,35288.0,6.0185,10.2314,26555.9,44306.2,6.9212,10.5323,27555.9,46085.7,8.7268,11.736
2026-02-20T19:40:00Z,TIA-USDT,0.33097,0.33097,0.33097,0.33097,773.7,1023.8,523.6,1.8129,1.8129,6009.7,2768.5,2.115,3.9278,7033.5,2919.5,3.0214,5.1364,8057.3,11978.0,3.9278,6.345,9081.1,17142.6,4.5321,8.1578,20366.6,27690.6,5.4386,8.46,21500.6,36072.6,6.0428,9.0643,27746.5,43888.7,6.345,10.2728,28746.5,47895.5,6.6471,10.575,35607.2,50913.6,6.9493,10.8771
2026-02-20T19:45:00Z,TIA-USDT,0.331075,0.331075,0.331075,0.331075,2694.2,4864.8,523.6,1.0572,1.0572,6041.8,6562.1,3.7756,4.0776,7175.2,8869.8,4.0776,5.2858,16991.4,22755.3,4.3797,6.192,18141.4,23887.5,4.9838,7.0981,21961.8,24119.9,5.8899,7.7022,23111.8,33633.9,6.192,8.9104,26043.0,39669.3,6.796,9.2124,33292.1,53893.5,7.7022,9.5145,33815.7,58834.0,10.1186,9.8165
2026-02-20T19:50:00Z,TIA-USDT,0.331975,0.331975,0.331975,0.331975,667.1,1183.6,150.6,1.3555,1.3555,2367.2,674.2,1.6568,4.0666,3586.0,3162.7,2.5604,5.8739,5365.5,4434.4,3.1629,8.8862,7714.5,16134.5,3.4641,9.1874,10026.8,22153.0,3.7653,10.0911,11191.1,22607.4,4.3678,10.6936,14389.4,33439.4,5.2715,11.296,23431.5,34791.7,5.5727,12.1997,29777.4,52914.2,5.8739,12.5009
2026-02-20T19:55:00Z,TIA-USDT,0.33179,0.33179,0.33179,0.33179,3092.1,5053.7,1130.5,0.6028,0.6028,5912.0,1654.1,2.4112,0.9042,6770.3,2784.2,3.3154,3.6167,8549.8,5348.0,3.6167,5.4251,18158.1,11372.5,3.9181,5.7265,19016.4,17396.4,4.2195,6.6307,20147.4,19110.5,4.8223,6.9321,21005.7,19571.6,5.4251,8.4391,22005.7,22582.9,6.0279,8.7405,28876.7,31268.3,6.3293,9.3433
2026-02-20T20:00:00Z,TIA-USDT,0.33078,0.33078,0.33078,0.33078,2763.05,4392.2,1133.9,0.6046,0.6046,7409.2,1657.5,1.2093,1.5116,9977.1,2830.6,1.5116,4.2324,10760.0,3940.4,2.7208,4.5347,15579.6,6555.3,3.3255,5.4417,16348.0,7688.6,3.6278,5.744,21017.9,16752.6,3.9301,6.0463,22017.9,17885.7,4.2324,7.5579,28277.6,18585.0,4.5347,7.8602,30046.0,32364.8,5.1394,8.4648
2026-02-20T20:05:00Z,TIA-USDT,0.331035,0.331035,0.331035,0.331035,6428.3,12333.0,523.6,2.8698,2.8698,17063.7,3543.1,3.1719,4.3802,17803.2,4675.7,3.474,4.6823,24632.7,7155.7,4.9844,4.9844,25632.7,12045.1,5.2865,5.8906,26372.2,12440.9,5.5885,6.1927,28111.7,21159.1,5.8906,6.7969,38864.3,21716.4,6.1927,7.0989,39864.3,27753.6,7.7031,7.401,51771.1,33121.9,8.0052,8.6094
2026-02-20T20:10:00Z,TIA-USDT,0.33189,0.33189,0.33189,0.33189,629.4,735.2,523.6,1.2052,1.2052,1514.2,2872.6,1.5065,3.6157,2249.4,3396.2,2.7117,4.2183,4028.9,3432.3,3.3144,5.4235,10943.8,4561.8,3.6157,6.0261,22955.6,6997.9,4.5196,6.6287,24086.4,7371.9,5.7248,7.8339,24182.9,7944.1,6.3274,9.0391,35316.1,12588.0,7.8339,9.3404,37095.6,14367.5,8.1352,9.9431
2026-02-20T20:15:00Z,TIA-USDT,0.331585,0.331585,0.331585,0.331585,973.2,815.2,1131.2,0.4524,0.4524,1630.4,1654.8,1.0555,1.3571,6082.4,2785.7,1.3571,2.865,13314.5,5295.9,1.6587,3.4682,15094.0,5819.0,1.9603,7.0872,15909.2,10591.0,2.2619,7.6903,16724.4,11721.3,3.4682,8.2935,26883.6,12112.5,4.6745,8.5951,28015.4,15125.6,4.9761,8.8967,39311.5,28281.2,6.1824,9.8014
2026-02-20T20:20:00Z,TIA-USDT,0.33107,0.33107,0.33107,0.33107,3052.3,4971.7,1132.9,0.9062,0.9062,5745.9,1656.5,1.5103,2.1144,6520.1,2789.2,2.4164,2.7185,14463.4,5081.7,2.7185,3.6246,17924.4,6214.0,3.0205,5.739,27216.8,10924.5,3.6246,7.5513,28030.0,11478.2,3.9267,8.1554,28804.2,11969.6,4.2287,8.4574,35669.2,14987.4,5.4369,8.7595,38582.5,15474.8,6.9472,9.0615
2026-02-20T20:25:00Z,TIA-USDT,0.330725,0.330725,0.330725,0.330725,6413.45,11693.0,1133.9,2.5701,2.5701,12504.8,1657.5,2.8725,3.4772,13639.3,2791.2,3.4772,4.0819,13672.6,5314.5,3.7796,4.3843,14484.4,5797.1,4.0819,6.8032,15296.2,6276.3,4.6867,7.7103,17075.7,6962.4,5.2914,8.3151,17887.5,12400.2,5.5938,8.9198,18887.5,24817.1,6.1985,9.5245,22574.3,25227.0,6.5009,9.8269
2026-02-20T20:30:00Z,TIA-USDT,0.329945,0.329945,0.329945,0.329945,2984.3,4831.9,1136.7,1.0608,1.0608,5621.8,1660.3,2.8793,2.5762,11079.5,4083.7,3.1823,4.0916,11869.4,5219.9,3.7885,5.3039,23071.6,5879.5,4.0916,7.7286,23861.5,10709.4,4.6978,8.0316,24861.5,18297.2,5.3039,8.3347,25651.4,18941.6,5.607,9.547,26651.4,21969.4,5.9101,9.8501,33526.1,29804.4,6.2132,10.1532
2026-02-20T20:35:00Z,TIA-USDT,0.33083,0.33083,0.33083,0.33083,3323.4,5513.2,1133.6,1.8136,1.8136,6275.5,1657.2,2.4182,3.0227,7037.8,3878.2,3.0227,3.325,8934.3,5011.5,3.6272,4.8363,11621.1,5707.0,5.1386,6.3477,14400.6,6401.4,5.4409,7.2545,21320.5,6775.7,5.7431,8.1613,22082.8,11574.7,6.0454,9.0681,26780.9,18452.9,6.3477,9.3704,27780.9,18801.9,6.6499,9.9749
2026-02-20T20:40:00Z,TIA-USDT,0.33158,0.33158,0.33158,0.33158,955.5,780.0,1131.0,2.7143,2.7143,1560.0,2261.8,3.3174,4.2222,2340.0,2785.4,4.2222,4.8254,3120.0,5382.0,4.8254,5.127,5031.8,5928.0,5.127,5.7301,11978.2,6258.4,5.7301,6.0317,13757.7,6718.4,6.0317,6.6349,14281.3,7848.8,6.6349,7.2381,15413.3,8240.2,6.9365,7.5397,18100.1,8910.9,8.4444,7.8412
2026-02-20T20:45:00Z,TIA-USDT,0.331065,0.331065,0.331065,0.331065,3992.55,4925.9,3059.2,2.2654,2.2654,6059.4,4191.9,4.6819,2.8695,8465.9,4947.7,4.9839,3.7757,18608.9,6080.1,5.588,5.286,19236.0,6835.9,6.1921,5.8901,19863.1,11813.9,6.7962,6.1921,26695.7,17851.1,7.0983,6.4942,27322.8,18983.3,7.7024,6.7962,28546.9,19739.1,8.3065,7.7024,30204.5,31306.6,8.9106,8.6086
2026-02-20T20:50:00Z,TIA-USDT,0.33086,0.33086,0.33086,0.33086,3760.5,4586.5,2934.5,2.4179,2.4179,13711.4,3713.9,5.7426,2.7202,14479.6,4847.3,6.9516,3.0224,14931.6,5626.7,7.8583,3.3247,16711.1,6406.1,8.1606,3.9292,17845.8,7185.5,8.4628,4.8359,18369.4,7964.9,8.765,5.7426,27848.7,12780.8,9.6718,6.3471,28616.9,15467.6,10.5785,9.3695,29018.7,21506.6,11.4852,9.6718
2026-02-20T20:55:00Z,TIA-USDT,0.331445,0.331445,0.331445,0.331445,2958.95,4786.4,1131.5,2.2628,2.2628,5558.4,2262.8,2.5645,4.0731,6330.4,5046.0,3.4697,5.8833,8109.9,5370.8,3.7714,7.3919,8881.9,5978.4,4.3748,8.5987,9669.4,7757.9,4.9782,10.7107,11193.0,16146.1,5.2799,12.5209,16499.2,16606.7,5.5816,12.8226,17631.7,34280.1,7.6936,13.1243,20318.5,39034.3,8.5987,13.4261
2026-02-20T21:00:00Z,TIA-USDT,0.331345,0.331345,0.331345,0.331345,1739.85,2347.8,1131.9,1.0563,1.0563,4832.0,2263.7,1.3581,2.2635,5572.0,6407.0,3.4707,3.1689,15973.8,6846.4,4.0743,6.1869,20563.9,11602.3,4.9797,6.7905,21309.1,15085.9,5.2815,7.0923,22054.3,18101.6,6.1869,7.3941,23833.8,26810.1,6.4887,8.6013,24573.8,27397.4,6.7905,8.9031,25573.8,30046.5,7.0923,9.2049
2026-02-20T21:05:00Z,TIA-USDT,0.331625,0.331625,0.331625,0.331625,1856.4,2522.0,1190.8,1.6585,1.6585,7331.7,5171.6,1.96,3.4678,8133.7,6825.9,2.2616,3.7693,10715.2,9377.4,3.4678,4.3724,11517.2,11188.5,4.0709,6.7848,12648.8,17706.6,4.3724,7.6894,13435.7,22196.6,4.9755,8.8956,23643.7,22689.8,5.8801,9.1971,24775.5,31390.1,6.1817,9.4987,25775.5,34290.0,7.0863,10.7049
2026-02-20T21:10:00Z,TIA-USDT,0.33108,0.33108,0.33108,0.33108,2891.45,4591.0,1191.9,2.7184,2.7184,6232.6,2370.8,3.6245,4.8327,7038.8,7139.2,3.9265,5.1347,19413.7,10157.8,5.1347,6.0408,22100.5,12704.1,5.7388,6.3429,22906.7,15238.5,6.3429,6.6449,28065.9,21275.1,7.249,6.947,28872.1,21866.4,7.8531,7.8531,35057.6,24884.2,8.1551,8.4572,36057.6,27077.1,8.4572,8.7592
2026-02-20T21:15:00Z,TIA-USDT,0.330975,0.330975,0.330975,0.330975,2941.35,4749.6,1133.1,1.6618,1.6618,5522.8,1656.7,3.7767,2.266,7129.1,4255.3,4.0789,2.5682,9036.1,5388.3,4.381,2.8703,10809.3,9667.7,4.9853,3.4746,21281.5,10315.5,5.2874,5.2874,22054.7,15490.1,5.8917,5.5895,23054.7,24548.6,6.7981,6.1938,24188.8,25145.0,7.1002,6.7981,28655.1,26277.5,7.4024,7.4024
2026-02-20T21:20:00Z,TIA-USDT,0.33075,0.33075,0.33075,0.33075,2646.05,4158.1,1134.0,0.907,0.907,6574.7,3833.4,1.2094,3.0234,7330.0,4357.0,1.8141,4.5351,8085.3,5490.5,2.1164,4.8375,8885.2,9745.5,3.0234,6.0469,9640.5,15380.4,3.3258,6.6515,18756.8,16005.8,4.2328,7.2562,20646.8,17535.3,5.4422,7.8609,27596.3,20556.2,5.7445,8.1633,29468.8,21142.9,7.2562,8.4656
2026-02-20T21:25:00Z,TIA-USDT,0.33083,0.33083,0.33083,0.33083,2970.0,4806.3,1133.7,0.9068,0.9068,5572.7,6313.9,2.1159,3.0227,6339.1,9685.8,2.7204,3.6272,18164.5,10819.0,3.9295,5.7431,18939.0,11265.1,4.2318,6.6499,19705.4,16842.0,5.7431,7.2545,22619.4,19354.4,6.0454,8.4636,22716.2,22819.8,6.9522,8.7658,24490.7,32591.1,7.2545,9.9749,25014.3,35610.6,7.5568,10.5795
2026-02-20T21:30:00Z,TIA-USDT,0.330625,0.330625,0.330625,0.330625,2927.6,4720.8,1134.4,0.7561,0.7561,6341.3,2268.6,1.0586,2.5709,7157.5,10398.9,1.966,3.7807,7942.2,11015.6,2.5709,7.1078,8758.4,17996.7,3.1758,7.4102,8855.2,18541.7,3.4783,7.7127,18293.1,18934.3,4.0832,8.62,19109.3,19551.0,4.6881,8.9225,20244.4,21330.5,5.293,9.8299,21060.6,31047.9,5.5955,10.1323
2026-02-20T21:35:00Z,TIA-USDT,0.330595,0.330595,0.330595,0.330595,1486.3,2449.0,523.6,2.8736,2.8736,7680.5,5413.2,5.8985,3.7811,12417.6,5936.8,6.2009,4.6885,13178.7,6630.4,6.5034,4.991,13939.8,12801.9,8.0159,5.2935,15719.3,18848.2,8.6208,5.596,21375.4,19531.2,9.2258,5.8985,31029.6,24481.1,10.1332,6.8059,31790.7,36586.1,10.7382,7.7134,34477.5,39608.1,11.6457,9.2258
2026-02-20T21:40:00Z,TIA-USDT,0.330725,0.330725,0.330725,0.330725,557.45,12.5,1102.4,0.4535,0.4535,5224.5,2236.3,1.0583,2.5701,6041.7,5402.5,1.663,3.4772,6858.9,5926.1,1.9654,3.7796,7676.1,7059.6,2.5701,5.5938,8493.3,11225.2,3.1748,5.8961,9310.5,18486.4,3.7796,7.1056,10394.4,19164.2,4.0819,7.7103,20177.5,19805.2,4.3843,9.2222,26879.2,25846.0,4.989,10.734
2026-02-20T21:45:00Z,TIA-USDT,0.330915,0.330915,0.330915,0.330915,1160.25,809.9,1510.6,1.9643,1.9643,5531.7,2643.7,2.2664,3.7774,6341.6,6334.6,2.5686,4.0796,13044.8,7026.8,2.8708,6.4971,13854.7,11013.2,3.173,6.7993,14664.6,11696.9,3.7774,7.1015,15798.5,13568.1,4.0796,7.7059,16608.4,20498.3,4.3818,8.3103,18387.9,22358.8,5.2884,8.6125,19387.9,28397.3,6.1949,8.9147
2026-02-20T21:50:00Z,TIA-USDT,0.33084,0.33084,0.33084,0.33084,967.3,801.0,1133.6,1.8136,1.8136,5821.5,2644.2,2.1158,4.2317,6622.5,3777.4,2.4181,5.1384,7423.5,7177.4,4.5339,6.0452,8224.5,7885.1,5.1384,6.952,9358.9,8636.1,5.4407,7.2543,10159.9,9769.0,6.0452,7.5565,19793.5,10476.7,6.952,7.8588,20317.1,11184.4,7.8588,8.7656,23231.4,11881.9,9.3701,9.0678
2026-02-20T21:55:00Z,TIA-USDT,0.33101,0.33101,0.33101,0.33101,2861.3,4589.7,1132.9,2.4168,2.4168,5589.7,4420.0,3.3232,3.9274,6336.8,5698.1,3.6253,4.2295,7083.9,12325.5,4.2295,4.5316,7831.0,13089.1,4.5316,5.4379,8964.7,14221.5,4.8337,6.6463,9711.8,14985.1,5.1358,6.9484,10711.8,24365.3,5.4379,8.1569,13491.3,28581.3,5.74,8.459,15240.8,38578.9,6.0421,9.9695
2026-02-20T22:00:00Z,TIA-USDT,0.33094,0.33094,0.33094,0.33094,2959.9,4897.3,1022.5,0.9065,0.9065,9436.5,2235.7,3.626,2.4174,14149.8,5666.2,4.2304,3.626,14967.7,6457.4,5.1369,4.8347,15751.5,6981.0,5.4391,5.4391,16569.4,7772.2,5.7412,5.7412,17569.4,8518.8,6.3456,6.0434,18353.2,9310.0,6.6477,6.6477,19353.2,10101.2,6.9499,6.9499,20137.0,19908.2,7.2521,7.2521
2026-02-20T22:05:00Z,TIA-USDT,0.330855,0.330855,0.330855,0.330855,2810.4,4487.2,1133.6,1.0579,1.0579,5233.9,2267.1,3.1736,2.2669,5980.6,5979.9,3.4758,3.1736,7760.1,11757.7,3.7781,3.7781,18485.7,12890.8,4.0803,5.5916,19232.4,13706.9,4.6848,5.8938,26119.5,21252.4,5.2893,6.4983,28806.3,22067.8,5.8938,6.8006,29940.7,22874.9,6.4983,7.7073,30687.4,23688.5,7.7073,8.3118
2026-02-20T22:10:00Z,TIA-USDT,0.330555,0.330555,0.330555,0.330555,2856.0,4625.3,1086.7,1.0588,1.0588,14195.9,6454.4,4.084,1.6639,14963.4,10301.7,4.3866,3.1765,15719.7,12244.9,4.9916,4.084,16855.1,13053.8,5.8992,4.3866,17611.4,13812.1,6.2017,4.9916,20298.2,14570.4,6.5042,5.5966,21054.5,16349.9,6.8067,6.2017,22834.0,23897.5,7.4118,6.5042,29784.9,26920.7,7.7143,6.8067
2026-02-20T22:15:00Z,TIA-USDT,0.330755,0.330755,0.330755,0.330755,3519.0,1134.3,5903.7,2.5699,2.5699,3409.9,7037.5,3.1746,2.8722,5939.1,10969.5,3.7792,3.1746,6702.0,11709.1,5.8956,3.4769,13623.7,12448.7,6.8026,4.3839,18784.4,13188.3,7.105,5.2909,20682.2,13927.9,7.4073,5.8956,25681.0,18153.3,7.7096,8.012,27984.1,21612.1,8.012,8.3143,28747.0,36141.0,8.3143,8.919
2026-02-20T22:20:00Z,TIA-USDT,0.331995,0.331995,0.331995,0.331995,1509.05,1130.2,1887.9,3.4639,3.4639,1904.0,7023.5,4.3675,3.7651,2677.8,7781.9,5.8736,4.0663,3201.4,10997.5,6.1748,4.6687,4980.9,11521.1,6.476,4.97,6885.3,12279.5,6.7772,5.2712,10345.9,13408.7,7.3796,5.5724,17107.1,14167.1,7.6808,6.1748,20790.0,14925.5,8.8857,7.6808,21920.9,16705.0,9.1869,8.5845
2026-02-20T22:25:00Z,TIA-USDT,0.332175,0.332175,0.332175,0.332175,6426.7,3610.8,9242.6,2.8599,2.8599,5168.7,10371.4,3.7631,3.7631,5962.4,11158.2,4.3652,4.0641,7885.8,11945.1,4.9673,4.3652,8679.5,13860.7,5.5694,4.9673,15467.1,14647.6,5.8704,5.5694,16260.8,15461.5,6.1714,6.4725,17054.5,16589.8,6.7735,8.2788,21520.8,22605.2,7.3756,9.1819,22650.9,25292.0,8.2788,10.085
2026-02-20T22:30:00Z,TIA-USDT,0.332625,0.332625,0.332625,0.332625,941.4,755.4,1127.4,2.5554,2.5554,1883.4,2254.6,2.8561,4.3593,3662.9,7504.3,3.1567,4.6599,4418.3,10524.1,3.4573,4.9605,5173.7,11047.7,4.0586,5.2612,6301.9,11783.6,4.6599,5.5618,7057.3,12519.5,5.2612,6.1631,9744.1,13255.4,6.1631,7.3657,14760.2,15118.1,6.4637,8.2676,17063.3,16118.1,7.6663,8.5682
2026-02-20T22:35:00Z,TIA-USDT,0.332375,0.332375,0.332375,0.332375,2987.5,4846.6,1128.4,1.053,1.053,5571.4,2256.6,4.3625,2.8582,6571.4,7572.6,4.6634,4.3625,10930.0,8354.2,4.9643,5.2651,19061.1,9482.1,5.2651,5.566,20061.1,12993.8,5.566,5.8669,24641.7,13775.4,5.8669,6.1677,29181.8,14557.0,6.1677,6.7695,34757.0,20569.9,6.4686,7.3712,35433.3,21351.5,6.7695,7.9729
2026-02-20T22:40:00Z,TIA-USDT,0.331755,0.331755,0.331755,0.331755,3061.5,4992.4,1130.6,0.7536,0.7536,14373.9,6680.3,3.7678,2.5621,15045.0,7203.9,4.3707,3.4664,17176.1,10244.3,4.6721,3.7678,17873.0,11051.2,4.9735,4.6721,18564.3,11853.4,6.1793,4.9735,25871.4,12983.4,6.7821,5.5764,37858.7,13785.6,7.6864,5.8778,39794.3,14546.1,7.9878,6.4807,43612.9,17558.3,10.7007,6.7821
2026-02-20T22:45:00Z,TIA-USDT,0.33211,0.33211,0.33211,0.33211,3524.25,5768.8,1279.7,2.4088,2.4088,6768.8,8365.6,3.9144,4.5166,13402.0,12264.4,4.2155,4.8177,15083.6,16870.4,5.4199,5.1188,18770.4,22888.9,5.721,6.0221,20582.2,23641.1,6.0221,6.3232,21582.2,24393.3,6.3232,6.9254,22787.5,25145.5,6.6243,7.5276,23469.2,35976.5,6.9254,8.1298,32929.6,36728.7,7.2265,8.4309
2026-02-20T22:50:00Z,TIA-USDT,0.33213,0.33213,0.33213,0.33213,3100.9,5072.6,1129.2,1.5054,1.5054,6072.6,5085.9,3.9141,4.2152,8881.2,12219.0,4.2152,4.5163,9560.0,18237.5,4.5163,5.4196,10560.0,19039.7,4.8174,6.0217,21269.3,20970.5,5.1185,6.6239,22269.3,21772.7,5.7207,7.2261,23895.9,30798.5,6.0217,7.5272,30804.7,33380.2,6.3228,7.8283,34170.2,36964.5,6.6239,8.1293
2026-02-20T22:55:00Z,TIA-USDT,0.332565,0.332565,0.332565,0.332565,1857.85,2588.0,1127.7,1.6538,1.6538,3394.9,2255.1,1.9545,4.36,4201.8,7743.7,2.8566,4.6607,5008.7,11570.2,3.458,6.1642,7182.5,17579.5,3.7587,7.6677,9443.0,19469.1,4.0594,7.9684,11095.0,20228.2,4.9614,8.5698,11903.5,20987.3,6.1642,8.8704,13683.0,21749.9,6.4649,9.1711,22373.4,24754.0,7.367,9.4718
2026-02-20T23:00:00Z,TIA-USDT,0.332665,0.332665,0.332665,0.332665,878.85,1127.6,630.1,0.7515,0.7515,3666.2,5626.3,1.6533,2.5551,6170.1,6149.9,1.9539,3.1563,7297.9,9502.9,2.5551,4.0581,8297.9,10308.1,4.0581,4.3587,13797.0,11435.1,4.3587,4.9599,17483.8,12240.3,4.6593,5.2605,22995.1,13045.5,4.9599,5.5612,25512.0,13850.7,5.2605,6.1624,33095.1,14655.9,5.5612,6.7636
2026-02-20T23:05:00Z,TIA-USDT,0.33193,0.33193,0.33193,0.33193,2961.5,4793.0,1130.0,0.3013,0.3013,5793.0,6068.3,3.0127,1.5063,15956.4,7198.1,3.314,2.1089,16956.4,13222.0,5.1216,2.4101,18892.6,18985.9,5.4228,4.2178,19892.6,22759.8,5.7241,4.519,20698.2,23889.3,6.0254,5.4228,21698.2,24651.9,6.3266,5.7241,23503.8,32272.6,6.6279,6.3266,30285.5,33035.2,6.9292,7.5317
2026-02-20T23:10:00Z,TIA-USDT,0.331445,0.331445,0.331445,0.331445,3413.7,1132.1,5695.3,3.4697,3.4697,6710.7,10687.6,3.7714,3.7714,12742.7,11463.4,4.0731,4.3748,13742.7,12239.2,4.3748,4.9782,15673.8,13000.6,4.6765,5.5816,16673.8,13762.0,5.2799,6.185,17472.7,20482.8,5.5816,6.4867,18472.7,23793.9,5.8833,7.0902,19271.6,27599.1,6.185,7.3919,20271.6,28729.9,6.7885,7.9953
2026-02-20T23:15:00Z,TIA-USDT,0.33115,0.33115,0.33115,0.33115,3035.8,4939.1,1132.5,1.5099,1.5099,5939.1,6011.2,4.2277,2.1138,15246.3,10197.5,4.5297,3.3218,16246.3,10936.7,5.1336,3.6237,17982.0,13955.3,5.4356,3.9257,19781.6,15826.7,5.7376,4.2277,21915.0,16565.9,6.0396,4.5297,23720.0,17305.1,6.3415,4.8316,30401.9,18044.3,6.6435,5.7376,31213.8,24818.1,7.2475,6.3415
2026-02-20T23:20:00Z,TIA-USDT,0.33063,0.33063,0.33063,0.33063,845.65,33.3,1658.0,0.9074,0.9074,853.8,3403.8,2.1172,1.2098,1631.7,9936.4,2.7221,3.327,2631.7,17063.2,3.0245,4.8392,8816.1,18196.9,3.327,6.654,10594.0,27263.6,3.6294,7.5613,11371.9,27668.2,4.2343,7.8638,12149.8,27855.4,4.5368,8.4687,22593.3,30877.2,6.3515,8.7711,32215.7,33058.1,6.654,9.0736
2026-02-20T23:25:00Z,TIA-USDT,0.33098,0.33098,0.33098,0.33098,5557.05,4508.9,6605.2,2.1149,2.1149,5642.6,10878.8,3.6256,2.4171,6400.2,13899.2,3.9277,3.0213,7216.5,15032.0,4.2299,4.8341,8216.5,17309.4,4.532,5.7405,10037.4,24772.4,4.8341,6.0427,20720.1,26377.3,5.1363,6.6469,21854.0,29396.5,5.4384,6.9491,22854.0,30136.9,5.7405,7.2512,23674.9,30363.1,6.0427,7.5533
2026-02-20T23:30:00Z,TIA-USDT,0.33107,0.33107,0.33107,0.33107,5690.25,4808.1,6572.4,1.8123,1.8123,5553.3,11017.6,3.6246,2.7185,6298.5,12150.2,4.2287,3.3226,7298.5,12700.6,4.5308,5.4369,9057.3,21616.2,4.8328,6.041,21428.7,30672.0,5.1349,6.3431,22187.5,31209.7,5.4369,6.6451,23187.5,32341.9,7.2492,6.9472,25874.3,41396.8,7.5513,7.2492,27531.8,50113.1,8.4574,7.8533
2026-02-20T23:35:00Z,TIA-USDT,0.33006,0.33006,0.33006,0.33006,3076.95,5017.5,1136.4,1.5149,1.5149,6017.5,10198.4,2.1208,3.0298,6747.2,10722.0,3.6357,3.3327,6851.2,11858.1,4.5446,4.2417,16252.2,12658.1,4.8476,5.7565,17389.4,21019.5,5.4536,6.3625,17979.9,21819.5,5.7565,6.9684,18013.3,23599.0,6.6655,7.2714,27317.2,24399.0,6.9684,7.5744,28454.6,25199.0,7.2714,7.8774
2026-02-20T23:40:00Z,TIA-USDT,0.33015,0.33015,0.33015,0.33015,3016.35,4896.6,1136.1,1.5145,1.5145,5896.6,1659.7,4.5434,2.1202,16302.5,5600.8,4.8463,3.0289,17302.5,7481.0,5.1492,3.6347,19037.0,8225.3,5.4521,3.9376,19650.3,13487.1,6.3607,4.2405,20650.3,14255.0,6.6636,4.8463,21280.7,14335.0,6.9665,5.1492,21999.2,15108.9,7.5723,5.755,22522.8,22414.1,7.8752,6.3607
2026-02-20T23:45:00Z,TIA-USDT,0.3308,0.3308,0.3308,0.3308,944.3,1134.3,754.3,2.4184,2.4184,2268.8,5981.9,4.2322,3.023,6931.8,6736.2,4.5345,3.3253,7931.8,8624.1,5.1391,3.6276,9711.3,9424.4,5.4414,4.2322,10854.2,13430.4,6.3482,4.5345,11490.7,13954.0,6.9528,4.8368,12490.7,16975.3,7.2551,5.4414,13191.8,18108.7,7.5574,5.7437,13828.0,24150.8,8.162,6.3482
2026-02-20T23:50:00Z,TIA-USDT,0.33147,0.33147,0.33147,0.33147,1064.25,1081.4,1047.1,3.0169,3.0169,2860.9,1789.4,3.6202,3.6202,6751.3,2531.7,5.4304,4.2236,7751.3,3354.0,5.732,4.827,9256.4,8261.1,6.0337,5.4304,10256.4,8784.7,6.3354,5.732,12034.8,13977.0,6.6371,6.0337,12560.4,15108.0,6.9388,6.6371,13560.4,21137.4,7.2405,7.2405,14086.0,21880.2,7.5422,8.7489
2026-02-20T23:55:00Z,TIA-USDT,0.331395,0.331395,0.331395,0.331395,3103.85,5076.0,1131.7,2.2632,2.2632,6208.4,1875.7,3.7719,2.8667,7208.4,2686.9,5.8842,3.1684,8413.8,3487.2,6.186,4.0737,9413.8,9458.7,6.4877,4.3754,11102.4,14535.8,6.7895,4.6772,12881.9,15059.4,7.0912,5.2807,23345.1,16190.8,7.393,5.5825,24039.0,20205.8,7.6947,8.6,25887.8,21336.8,8.2983,8.9018
2026-02-21T00:00:00Z,TIA-USDT,0.331055,0.331055,0.331055,0.331055,1761.6,2390.2,1133.0,1.0572,1.0572,4996.9,1943.9,1.3593,1.6614,5996.9,7676.5,3.7758,1.9634,15434.1,8995.8,4.0779,2.2655,16434.1,9791.5,5.5882,2.5675,17567.9,13964.5,5.8903,3.1717,18567.9,14775.4,7.0985,3.4737,19239.2,17794.9,7.4006,3.7758,20239.2,18605.8,7.7026,4.0779,21896.8,28830.4,8.0047,6.1923
2026-02-21T00:05:00Z,TIA-USDT,0.330815,0.330815,0.330815,0.330815,6060.2,2400.3,9720.1,1.6626,1.6626,4908.5,11061.6,1.9648,1.9648,6042.9,11879.5,3.7785,2.5694,7042.9,12697.4,4.0808,2.8717,12296.8,14648.9,4.3831,3.4763,13296.8,16428.4,4.6854,4.6854,18530.1,20729.5,4.9877,5.29,19530.1,24770.1,5.5922,5.5922,20664.7,27791.1,5.8945,5.8945,21664.7,28924.4,6.1968,6.4991
2026-02-21T00:10:00Z,TIA-USDT,0.331445,0.331445,0.331445,0.331445,5624.8,6150.6,5099.0,2.5645,2.5645,7930.1,7106.1,4.6765,2.8662,9062.5,10421.6,5.2799,3.4697,10062.5,11553.0,6.4867,3.7714,15274.7,12329.9,6.7885,4.6765,16274.7,13106.8,7.0902,5.8833,22298.4,13883.7,7.3919,6.4867,24516.8,17730.4,7.6936,6.7885,25516.8,25115.1,8.5987,7.0902,27937.4,26246.1,8.9004,7.3919
2026-02-21T00:15:00Z,TIA-USDT,0.33107,0.33107,0.33107,0.33107,5067.0,9001.0,1133.0,1.5103,1.5103,10134.6,1924.1,4.2287,2.4164,19382.0,2715.2,5.1349,2.7185,20382.0,3506.3,6.3431,3.6246,23091.1,4297.4,6.6451,4.2287,25777.9,5088.5,6.9472,4.5308,27301.5,11700.3,7.2492,4.8328,29658.9,16074.5,7.8533,5.1349,36550.2,16598.1,8.1554,5.739,39232.1,17730.5,9.6656,6.041
2026-02-21T00:20:00Z,TIA-USDT,0.33099,0.33099,0.33099,0.33099,3150.0,5166.8,1133.2,1.8127,1.8127,6166.8,10917.6,3.9276,2.1149,8853.6,11705.1,4.2297,2.417,10987.5,12492.6,4.5319,2.7191,20684.9,13280.1,4.834,3.3234,21684.9,15059.6,6.6467,3.9276,22269.0,15847.1,6.9489,4.2297,29005.6,16634.6,7.251,4.5319,30139.8,17767.4,7.8552,4.834,40114.4,26712.3,8.4595,5.1361
2026-02-21T00:25:00Z,TIA-USDT,0.329995,0.329995,0.329995,0.329995,2531.7,4831.1,232.3,0.4546,0.4546,6804.8,985.7,1.6667,2.8788,15743.6,2122.1,3.4849,3.1819,16743.6,9811.4,4.091,3.4849,18880.9,10599.6,4.394,4.091,18914.3,15690.9,4.697,4.394,19914.3,21798.0,5.9092,5.0001,21063.6,22573.0,6.2122,5.3031,22201.1,24352.5,6.5153,6.2122,22305.1,25488.5,7.4244,6.8183
2026-02-21T00:30:00Z,TIA-USDT,0.32953,0.32953,0.32953,0.32953,5008.05,5079.6,4936.5,2.1242,2.1242,6218.3,6074.6,3.0346,3.0346,6857.4,11979.6,4.8554,4.2485,17219.6,12778.1,5.1589,4.8554,17951.6,23192.0,6.3727,5.1589,19090.8,23990.5,7.2831,5.7658,21393.9,32502.1,7.5866,6.0693,22533.2,33824.2,7.89,6.3727,25215.1,34961.6,8.1935,8.497,34454.3,44554.6,9.4073,9.1039
2026-02-21T00:35:00Z,TIA-USDT,0.32971,0.32971,0.32971,0.32971,2808.25,4478.9,1137.6,1.8198,1.8198,5617.1,5690.1,4.2462,2.4264,6617.1,6454.6,4.5495,3.033,16776.0,7219.1,4.8527,3.6396,17776.0,8017.8,5.7626,3.9429,18406.4,8541.4,6.0659,4.2462,19406.4,15656.5,6.3692,4.5495,22093.2,16421.0,6.6725,5.156,22616.8,32974.1,6.9758,5.4593,23362.6,33054.1,7.2791,6.6725
2026-02-21T00:40:00Z,TIA-USDT,0.329955,0.329955,0.329955,0.329955,2958.55,4780.2,1136.9,0.4546,0.4546,13705.5,2273.6,3.7884,2.273,15366.6,3053.3,5.3038,3.4853,19832.9,7803.5,6.213,3.7884,20333.5,8583.2,6.8191,4.0915,21471.2,10499.2,7.1222,5.6068,30860.2,11022.8,7.7283,5.9099,31377.6,11799.1,8.0314,6.213,32115.7,20610.2,8.9406,6.8191,34822.8,26482.2,9.2437,7.1222
2026-02-21T00:45:00Z,TIA-USDT,0.33015,0.33015,0.33015,0.33015,2789.2,4442.3,1136.1,1.8174,1.8174,5442.3,5660.4,4.5434,3.6347,9358.6,6415.2,4.8463,5.755,9882.2,7550.8,5.1492,6.0579,10353.6,8074.4,5.755,6.3607,11353.6,13275.5,6.3607,6.6636,20795.9,16302.3,6.6636,6.9665,21795.9,18887.8,7.2694,7.2694,22795.9,27704.3,8.1781,7.5723,23933.2,28459.1,9.0868,8.1781
2026-02-21T00:50:00Z,TIA-USDT,0.32998,0.32998,0.32998,0.32998,2844.75,4884.9,804.6,1.8183,1.8183,14659.3,1588.0,4.8488,2.4244,16182.9,6187.0,5.7579,2.7274,17182.9,7323.5,7.2732,3.0305,20644.5,8106.9,7.5762,3.3335,21644.5,13583.6,8.1823,3.9396,23326.6,14388.2,8.4854,4.8488,33353.9,14911.8,8.7884,5.4549,34491.8,24281.6,9.0915,5.7579,35023.8,25086.2,10.0006,6.061
2026-02-21T00:55:00Z,TIA-USDT,0.329395,0.329395,0.329395,0.329395,5302.2,6317.8,4286.6,2.2769,2.2769,7317.8,5425.0,3.7948,3.7948,10097.3,5948.6,4.0984,5.0092,11928.1,21454.7,4.402,5.3128,12928.1,22224.7,5.3128,5.6164,22480.0,22994.7,5.6164,6.2235,23173.5,23752.3,5.9199,7.1343,23697.1,24531.2,6.5271,7.7415,24144.4,25669.1,7.1343,8.6522,32919.0,34313.0,8.0451,9.2594
2026-02-21T01:00:00Z,TIA-USDT,0.329725,0.329725,0.329725,0.329725,4595.75,4496.0,4695.5,1.9713,1.9713,5496.0,9838.9,4.7009,2.2746,15079.3,10976.3,5.0042,2.5779,16079.3,17904.1,5.6107,2.8812,17842.2,18707.8,5.914,3.1845,20384.6,19511.3,6.2173,3.791,21384.6,20034.9,6.5206,4.0943,23147.5,25982.3,6.8239,4.3976,25048.9,26785.8,7.1272,4.7009,25811.8,35576.8,7.7337,5.0042
2026-02-21T01:05:00Z,TIA-USDT,0.329835,0.329835,0.329835,0.329835,4155.6,3553.2,4758.0,2.2739,2.2739,6215.9,5895.0,2.577,3.4866,6993.8,6418.6,4.093,3.7898,7993.8,11828.6,4.3961,4.3961,8771.7,16695.2,4.6993,5.0025,9771.7,23676.8,5.0025,5.3057,16391.4,28192.4,5.3057,5.912,20078.2,28944.4,5.6089,6.2152,25623.9,30081.0,5.912,6.5184,26401.8,30833.0,6.2152,6.8216
2026-02-21T01:10:00Z,TIA-USDT,0.330185,0.330185,0.330185,0.330185,1136.1,1136.4,1135.8,2.8772,2.8772,6168.2,5481.4,4.0886,3.18,8056.1,6237.8,5.3001,4.3915,8807.3,12490.3,5.6029,4.6943,9558.5,14149.5,6.2086,5.3001,10309.7,14905.9,7.1172,5.6029,11309.7,15662.3,7.4201,5.9058,13060.9,16418.7,7.7229,6.5115,18050.8,26824.8,8.0258,7.7229,19050.8,28604.3,8.9344,9.5401
2026-02-21T01:15:00Z,TIA-USDT,0.32996,0.32996,0.32996,0.32996,2832.6,4713.0,952.2,0.3031,0.3031,5471.1,2088.9,2.7276,2.4245,15163.4,6814.2,3.3337,3.9399,17942.9,12218.6,3.6368,4.546,18701.0,13036.4,3.9399,5.1521,19701.0,13854.2,4.2429,5.7583,20459.1,14377.8,4.546,6.0613,21238.3,22035.8,4.8491,6.3644,22017.5,23171.9,5.1521,6.6675,22541.1,33680.3,5.4552,6.9705
2026-02-21T01:20:00Z,TIA-USDT,0.329795,0.329795,0.329795,0.329795,1137.5,1137.8,1137.2,2.8806,2.8806,11826.4,5332.4,3.7902,3.1838,14361.1,11423.7,4.0935,4.6999,17047.9,13084.2,4.3967,5.0031,17803.1,13895.5,5.0031,5.3063,18558.3,14706.8,5.9128,5.9128,19081.9,23439.4,6.5192,6.216,20220.1,31157.9,6.8224,6.5192,29304.0,31969.2,7.4289,6.8224,30076.4,33105.8,7.7321,7.4289
2026-02-21T01:25:00Z,TIA-USDT,0.32996,0.32996,0.32996,0.32996,966.9,797.3,1136.5,3.0307,3.0307,9853.6,5746.5,3.3337,4.2429,10650.9,6568.1,3.6368,5.1521,20159.2,7091.7,3.9399,5.7583,20956.5,12441.1,4.2429,6.6675,23533.3,23010.0,4.8491,7.2736,24056.9,32750.8,5.4552,7.5767,24797.7,33560.2,5.7583,8.1828,25797.7,34369.6,6.0613,8.7889,35839.4,35179.0,6.3644,9.6981
2026-02-21T01:30:00Z,TIA-USDT,0.330425,0.330425,0.330425,0.330425,1135.2,1135.5,1134.9,2.8751,2.8751,2875.7,1879.9,4.0856,3.783,10116.9,7260.6,4.3883,4.0856,11880.2,8025.0,5.2962,4.3883,13620.4,8770.0,5.5988,4.6909,15399.9,13156.6,5.9015,4.9936,24147.7,13923.4,8.6253,5.2962,26095.1,15824.8,8.9279,5.9015,42832.3,22582.7,9.8358,6.5068,45611.4,23106.3,10.1385,7.1121
2026-02-21T01:35:00Z,TIA-USDT,0.331195,0.331195,0.331195,0.331195,1132.55,1132.8,1132.3,2.5665,2.5665,2265.9,5452.2,5.2839,2.8684,3554.8,6180.8,6.1897,3.1703,4320.1,11724.1,6.4916,3.4723,5085.4,12247.7,6.7936,4.982,6864.9,13006.6,7.3975,5.2839,7630.2,20924.6,7.6994,5.8878,8395.5,21675.7,8.6052,6.1897,11082.3,22464.6,8.9071,6.7936,12215.9,23215.8,9.813,7.0955
2026-02-21T01:40:00Z,TIA-USDT,0.33102,0.33102,0.33102,0.33102,2959.35,4785.7,1133.0,1.5105,1.5105,5600.4,2209.1,2.1147,3.6252,6415.1,2289.1,2.7189,3.9273,7229.8,6858.8,3.3231,5.1356,8229.8,13762.5,3.6252,6.0419,9011.9,19190.1,3.9273,6.344,10145.5,21067.4,4.2294,6.9482,11145.5,21591.0,4.5314,7.5524,11231.6,22328.4,4.8335,7.8545,21106.5,23065.3,6.0419,8.4587
2026-02-21T01:45:00Z,TIA-USDT,0.33116,0.33116,0.33116,0.33116,3074.6,5070.0,1079.2,2.7177,2.7177,6203.0,6433.6,3.3217,3.6236,7982.5,11106.7,4.2276,3.9256,8774.6,11877.2,4.5295,4.2276,9298.2,12643.4,4.8315,4.8315,10090.3,20403.7,5.1335,5.4354,10882.4,21174.2,5.7374,5.7374,11674.5,21697.8,6.3413,6.3413,12761.4,22468.3,6.6433,7.2473,13553.5,24247.8,6.9453,8.1532
2026-02-21T01:50:00Z,TIA-USDT,0.330825,0.330825,0.330825,0.330825,950.65,767.7,1133.6,1.9648,1.9648,5971.8,5648.2,2.2671,2.2671,6739.5,11132.3,3.1739,4.0807,8519.0,20577.3,3.7784,5.2898,9283.9,21710.4,4.6853,6.1966,10418.3,28588.5,4.9875,6.8012,20514.8,29346.9,5.5921,7.4057,21279.7,33017.7,5.8944,8.0103,21803.3,33776.1,6.8012,8.6148,24548.5,43328.1,7.1035,9.2194
2026-02-21T01:55:00Z,TIA-USDT,0.331205,0.331205,0.331205,0.331205,1529.2,1926.2,1132.2,2.8683,2.8683,2449.8,1929.4,3.1702,4.6799,3243.2,7571.5,3.4722,4.9818,8007.6,8703.4,3.7741,5.2837,9934.0,9500.6,4.6799,5.5857,11713.5,13878.2,4.9818,5.8876,12506.9,14629.7,5.2837,6.4914,15193.7,15426.9,6.7934,7.6992,16327.2,15950.5,8.6049,8.0011,22870.6,17082.0,9.5107,9.5107
2026-02-21T02:00:00Z,TIA-USDT,0.33083,0.33083,0.33083,0.33083,7568.15,4757.7,10378.6,2.1159,2.1159,5891.8,11137.1,2.7204,3.325,15408.4,18990.5,5.4409,3.9295,16154.0,24466.6,6.3477,4.2318,16677.6,30801.7,6.9522,4.5341,17482.1,31554.8,7.2545,5.1386,19432.7,32307.9,7.5568,6.0454,20248.6,33441.0,8.4636,6.6499,21064.5,38057.3,8.7658,8.1613,25649.2,42674.5,9.0681,8.7658
2026-02-21T02:05:00Z,TIA-USDT,0.331155,0.331155,0.331155,0.331155,3045.75,4959.1,1132.4,2.8687,2.8687,6092.3,12481.7,4.3786,3.4727,6833.4,13251.8,4.9826,3.7747,7833.4,13999.4,5.2845,4.6806,8574.5,14747.0,5.5865,4.9826,9574.5,15494.6,5.8885,5.5865,10315.6,16626.7,6.1905,5.8885,11315.6,23344.8,6.4924,6.1905,21745.0,23868.4,6.7944,6.7944,22504.3,33155.5,7.0964,7.7003
2026-02-21T02:10:00Z,TIA-USDT,0.33121,0.33121,0.33121,0.33121,3297.8,4469.9,2125.7,2.4154,2.4154,5254.2,4652.6,3.0192,2.7173,6050.7,10368.8,3.6231,3.6231,6847.2,11500.9,4.2269,3.925,12082.4,16860.0,4.8308,5.1327,13082.4,27666.7,5.1327,6.0385,18375.1,35307.8,5.4346,6.3404,19190.1,36107.7,5.7365,6.9442,20969.6,36927.3,6.0385,7.2462,21493.2,37450.9,6.3404,8.1519
2026-02-21T02:15:00Z,TIA-USDT,0.331985,0.331985,0.331985,0.331985,3986.45,1130.2,6842.7,2.8616,2.8616,1925.8,11498.6,4.0664,3.1628,3056.1,12101.4,4.3677,4.0664,3851.7,12843.8,4.6689,4.6689,4851.7,13586.2,4.9701,5.2713,6647.3,14715.5,5.2713,5.5725,8966.5,15981.5,5.5725,5.8738,10746.0,16723.9,5.8738,6.175,11746.0,18470.1,7.3799,7.6811,15494.3,21249.6,7.6811,7.9823
2026-02-21T02:20:00Z,TIA-USDT,0.332335,0.332335,0.332335,0.332335,3436.25,1128.8,5743.7,1.3541,1.3541,2257.9,6499.1,3.7613,1.9559,3257.9,12030.2,6.4694,2.2568,5042.0,12785.6,6.7703,2.5577,6565.6,13913.9,7.0712,3.7613,8479.2,15192.9,7.3721,4.3631,9479.2,16320.9,7.673,5.5667,15999.0,17076.3,7.9739,5.8676,19685.8,27954.4,8.2748,7.3721,20469.9,39864.0,8.5757,9.1775
2026-02-21T02:25:00Z,TIA-USDT,0.33248,0.33248,0.33248,0.33248,3565.1,1128.5,6001.7,2.7069,2.7069,3257.1,10627.4,4.2108,3.0077,8119.7,11378.0,4.5115,3.3085,9119.7,12128.6,4.8123,3.6092,11013.2,13256.4,5.1131,3.91,11536.8,14014.8,5.4139,4.5115,12536.8,14773.2,5.7146,5.1131,14339.4,17076.3,6.0154,6.0154,17026.2,23828.1,6.3162,6.3162,17828.8,32741.7,6.6169,7.82
2026-02-21T02:30:00Z,TIA-USDT,0.333745,0.333745,0.333745,0.333745,1276.3,1429.0,1123.6,2.8465,2.8465,2234.0,6328.9,3.7454,3.7454,3039.0,10841.7,4.3446,4.045,4818.5,11574.7,4.6443,4.9439,5342.1,12283.7,4.9439,5.5432,8121.2,13407.0,5.2435,5.8428,8916.7,14126.7,5.5432,6.1424,11603.5,14855.6,6.1424,6.442,12408.5,15584.5,6.7417,7.3409,13533.2,16108.1,7.0413,7.6406
2026-02-21T02:35:00Z,TIA-USDT,0.3331,0.3331,0.3331,0.3331,1456.95,1788.0,1125.9,1.5011,1.5011,7791.0,5623.1,1.8013,2.4017,9579.0,11966.6,2.1015,4.2029,10367.0,21569.9,2.4017,5.4038,11155.0,23425.9,3.0021,6.3044,11943.0,24156.5,3.6025,6.6046,12943.0,24877.4,4.5032,6.9048,23240.9,31597.1,4.8034,7.205,23764.5,33376.6,6.0042,7.5053,23844.5,34075.8,6.3044,8.7061
2026-02-21T02:40:00Z,TIA-USDT,0.33357,0.33357,0.33357,0.33357,1445.3,756.1,2134.5,3.2977,3.2977,4199.0,2837.0,3.8972,4.4968,7390.5,4935.4,4.4968,5.9957,8146.6,10569.9,5.0964,8.0943,8902.7,15203.1,5.696,8.6938,10682.2,20759.1,6.2955,8.9936,11205.8,24277.7,8.0943,9.2934,11961.9,24980.2,9.2934,9.893,14648.7,25689.9,10.1928,10.4926,16428.2,26399.1,10.4926,11.0921
2026-02-21T02:45:00Z,TIA-USDT,0.33341,0.33341,0.33341,0.33341,6480.4,6142.9,6817.9,3.2992,3.2992,7888.8,7508.4,4.199,3.5992,8659.5,8214.5,4.499,4.199,9659.5,8935.5,5.0988,4.7989,11404.6,9459.1,5.3988,5.0988,14184.1,18930.5,5.6987,5.3988,16019.5,19642.1,5.9986,5.9986,17289.0,20766.4,6.2986,6.2986,26765.5,22545.9,6.5985,6.8984,30581.0,29263.1,6.8984,7.1983
2026-02-21T02:50:00Z,TIA-USDT,0.33326,0.33326,0.33326,0.33326,2971.75,4818.2,1125.3,2.7006,2.7006,5944.3,5587.9,3.9009,3.0007,6756.9,12251.3,4.2009,5.7013,11872.0,22156.8,4.501,6.0013,12485.9,22869.5,4.8011,6.3014,13298.5,24105.8,5.4012,6.6015,22165.1,25885.3,5.7013,7.2016,22977.7,26578.3,6.0013,7.5017,23790.3,27353.8,6.6015,7.8017,28256.6,34145.6,6.9015,8.1018
2026-02-21T02:55:00Z,TIA-USDT,0.333005,0.333005,0.333005,0.333005,3857.2,1126.8,6587.6,2.5525,2.5525,5522.6,7393.2,3.7537,2.8528,6264.6,8198.8,5.5555,3.4534,8530.2,9004.4,6.1561,4.054,11217.0,9810.0,6.4564,4.6546,13086.3,16759.4,6.7567,5.2552,14086.3,17885.2,7.057,6.7567,14828.3,19664.7,7.3572,9.4593,15828.3,25040.0,7.9578,10.3602,17570.3,29674.1,8.2581,10.6605
2026-02-21T03:00:00Z,TIA-USDT,0.33146,0.33146,0.33146,0.33146,3044.05,4956.5,1131.6,1.5085,1.5085,5743.4,2263.0,2.4136,3.3187,6530.3,8840.9,3.3187,4.2237,7317.2,9511.4,4.2237,6.6373,8449.5,10035.0,4.8271,7.2407,9236.4,11823.1,5.1288,7.5424,9760.0,13602.6,5.4305,8.1458,10546.9,20502.4,6.0339,8.4475,12326.4,21240.2,6.939,8.7492,15013.2,21978.0,7.5424,9.0509
2026-02-21T03:05:00Z,TIA-USDT,0.331495,0.331495,0.331495,0.331495,3781.8,1131.8,6431.8,1.9608,1.9608,5876.6,7212.6,2.5641,2.5641,7008.6,7993.4,3.7708,3.4691,8788.1,12276.2,4.9775,4.6758,9526.4,14764.9,5.5808,4.9775,10050.0,15545.7,5.8824,5.2791,10818.3,16069.3,6.1841,5.5808,20445.2,16850.1,7.0891,5.8824,21577.7,23617.5,7.9941,6.1841,22320.8,24748.4,8.2958,6.4858
2026-02-21T03:10:00Z,TIA-USDT,0.33188,0.33188,0.33188,0.33188,5290.95,5797.3,4784.6,2.1092,2.1092,15953.7,11267.1,5.1223,3.0131,16477.3,12397.0,5.4236,3.6158,19387.8,13165.2,6.6289,4.5197,20130.2,24047.0,6.9302,4.821,20868.2,24815.2,7.8342,5.4236,31128.5,26107.0,8.4368,6.0263,31870.9,27236.6,9.0394,6.6289,35392.4,28004.8,9.642,6.9302,38079.2,29784.3,9.9434,7.2315
2026-02-21T03:15:00Z,TIA-USDT,0.33198,0.33198,0.33198,0.33198,4499.15,4491.2,4507.1,2.1086,2.1086,5283.0,10996.0,3.0122,3.9159,6283.0,12125.5,3.6147,4.2171,18294.7,27028.8,5.1208,5.1208,21505.1,27809.0,5.422,5.422,22260.9,29112.8,6.0245,6.0245,32471.7,29893.0,6.3257,6.6269,33227.5,30643.0,6.6269,7.5306,33983.3,40309.5,7.2294,7.8318,35114.1,50009.6,7.5306,8.4342
2026-02-21T03:20:00Z,TIA-USDT,0.332475,0.332475,0.332475,0.332475,3029.05,4930.0,1128.1,1.955,1.955,5741.3,6211.6,2.5566,2.2558,6552.6,12554.9,2.8574,3.1581,7552.6,22115.0,3.1581,4.9628,9681.3,22924.6,3.4589,5.8651,11492.6,24257.8,3.7597,6.1659,14272.1,25385.4,4.0605,6.4667,15083.4,26122.2,4.3612,6.7674,16083.4,32918.9,4.662,7.0682,25646.2,33728.5,4.9628,7.369
2026-02-21T03:25:00Z,TIA-USDT,0.332555,0.332555,0.332555,0.332555,2919.55,1075.7,4763.4,2.556,2.556,2075.7,5568.3,4.0595,2.8567,14379.5,6777.2,4.3602,3.1574,14903.1,7582.1,4.6609,3.4581,16031.8,8387.0,5.8637,3.7588,18718.6,14504.4,6.7658,4.0595,19504.6,21908.3,7.0665,4.6609,20290.6,22713.2,7.6679,4.9616,29158.5,32527.1,7.9686,5.563,29944.5,33050.7,8.2693,6.7658
2026-02-21T03:30:00Z,TIA-USDT,0.332395,0.332395,0.332395,0.332395,1064.15,1000.0,1128.3,2.2564,2.2564,3883.2,6214.4,2.5572,2.5572,8597.3,13577.5,2.858,4.0614,9683.9,14900.7,3.1589,5.5657,10438.2,24973.6,3.4597,6.4682,11192.5,25773.2,4.3623,6.7691,12321.6,33376.2,4.6631,7.3707,13321.6,35303.5,4.964,8.2733,15075.9,39890.7,5.2648,10.3792,16855.4,44395.6,5.5657,10.6801
2026-02-21T03:35:00Z,TIA-USDT,0.33258,0.33258,0.33258,0.33258,2877.45,1128.1,4626.8,1.8041,1.8041,2128.1,5754.4,2.1048,3.6082,6944.2,22326.1,2.4054,4.8109,7944.2,23092.8,3.3075,5.1116,10072.5,24220.2,3.6082,5.4122,11833.3,24964.3,3.9088,5.7129,14520.1,25487.9,4.2095,6.0136,15520.1,26232.0,5.1116,6.3143,24870.6,26976.1,5.4122,6.6149,25631.4,33592.6,5.7129,6.9156
2026-02-21T03:40:00Z,TIA-USDT,0.33177,0.33177,0.33177,0.33177,4766.2,4485.3,5047.1,2.1099,2.1099,5616.3,6177.5,2.4113,2.7127,15336.5,6964.9,5.124,3.0141,16467.8,13111.3,5.7269,3.9184,17726.4,15028.9,6.6311,4.5212,18461.4,24451.1,6.9325,5.124,19592.9,31852.7,7.2339,6.0283,20327.9,32376.3,7.5353,6.3297,22107.4,34155.8,7.8368,6.9325,22842.4,34938.3,8.1382,7.2339
2026-02-21T03:45:00Z,TIA-USDT,0.33197,0.33197,0.33197,0.33197,3408.15,2210.7,4605.6,2.1086,2.1086,3007.2,5374.5,4.8197,3.916,14182.8,11626.8,5.1209,4.8197,14979.3,22244.7,5.4222,5.1209,15775.8,23013.6,5.7234,5.7234,16572.3,24666.5,6.3259,6.3259,17403.5,25435.4,7.2296,6.6271,18403.5,26204.3,7.832,7.2296,20849.8,37167.5,8.1333,8.4345,29733.0,42107.4,8.7357,9.9407
2026-02-21T03:50:00Z,TIA-USDT,0.33213,0.33213,0.33213,0.33213,2761.25,1083.7,4438.8,0.3011,0.3011,2213.5,10774.5,3.0109,2.7098,3213.5,11523.6,3.9141,3.0109,8045.0,21729.6,4.2152,3.312,9045.0,22478.7,4.5163,3.613,11824.5,23288.1,4.8174,4.2152,13730.9,23811.7,5.1185,4.5163,14730.9,24621.1,5.4196,4.8174,15530.5,31338.4,5.7207,5.1185,16530.5,32147.8,6.3228,5.4196
2026-02-21T03:55:00Z,TIA-USDT,0.332605,0.332605,0.332605,0.332605,2938.8,1128.0,4749.6,1.0523,1.0523,3814.8,20676.9,3.1569,4.0589,8567.5,21412.9,3.7582,4.6602,10444.9,21936.5,4.6602,5.2615,11193.9,23063.8,5.2615,5.5622,12973.4,23799.8,5.5622,5.8628,13722.4,24535.8,5.8628,7.0654,14246.0,25662.9,6.1635,7.3661,14995.0,26398.9,6.4641,7.6668,26259.3,36415.2,6.7648,7.9674
2026-02-21T04:00:00Z,TIA-USDT,0.33249,0.33249,0.33249,0.33249,5926.35,1128.3,10724.4,0.6015,0.6015,5902.0,11248.0,2.7068,0.9023,6902.0,12057.5,3.9099,2.7068,8030.7,12867.0,4.2107,3.0076,9030.7,22554.2,5.1129,3.3084,18377.7,23363.7,5.4137,4.5114,19155.1,24491.4,6.0152,5.1129,19904.6,25239.8,6.6167,5.7145,20904.6,32147.6,6.9175,6.0152,23464.6,42095.1,7.2183,6.316
2026-02-21T04:05:00Z,TIA-USDT,0.332755,0.332755,0.332755,0.332755,2910.55,1000.0,4821.1,1.3523,1.3523,5379.5,5948.1,1.9534,2.855,6133.8,6471.7,2.855,3.7565,7261.5,15986.8,3.1555,4.057,8015.8,17113.6,3.7565,5.2591,9015.8,23924.3,4.057,5.5596,10770.1,24680.9,4.3576,5.8602,20796.6,25437.5,4.6581,6.1607,21550.9,35741.8,4.9586,7.0623,23330.4,41752.8,5.2591,7.3628
2026-02-21T04:10:00Z,TIA-USDT,0.332655,0.332655,0.332655,0.332655,5145.85,9164.3,1127.4,2.8558,2.8558,10292.3,4029.1,3.1564,3.1564,14109.1,8938.1,3.7576,3.457,14887.0,10065.3,4.0583,4.6595,15668.4,10870.8,4.9601,5.2607,18327.8,11676.3,5.2607,5.5613,26845.9,13445.1,6.4632,6.4632,27607.6,23389.7,6.7638,6.7638,28131.2,24178.7,7.0644,7.0644,29910.7,24984.2,7.365,7.365
2026-02-21T04:15:00Z,TIA-USDT,0.33335,0.33335,0.33335,0.33335,4351.9,1125.5,7578.3,1.1999,1.1999,5770.7,8337.0,2.0999,2.9999,10111.7,9107.2,4.7998,3.2998,16093.9,9187.2,5.0997,3.5998,16828.6,9710.8,5.9997,3.8998,18608.1,21092.2,6.2997,4.1998,22377.2,21862.4,6.5997,4.4998,25156.3,22632.6,6.8997,5.0997,27017.2,29439.9,7.4996,5.3997,31285.4,32344.0,8.0996,6.5997
2026-02-21T04:20:00Z,TIA-USDT,0.333155,0.333155,0.333155,0.333155,1996.2,1126.1,2866.3,1.0506,1.0506,5692.2,7670.7,2.2512,1.3507,6818.6,14557.1,3.1517,2.2512,7818.6,24873.6,4.3523,4.0522,11872.4,25681.0,4.6525,4.3523,21706.0,26417.7,4.9526,4.6525,22492.4,27543.2,5.553,4.9526,26058.3,28066.8,6.1533,5.2528,27185.0,28874.2,6.4535,5.553,27971.4,29681.6,6.7536,6.1533
2026-02-21T04:25:00Z,TIA-USDT,0.333515,0.333515,0.333515,0.333515,6589.65,5036.5,8142.8,1.9489,1.9489,6161.6,8222.8,2.5486,2.2488,9235.8,14987.8,3.1483,3.4481,10235.8,15020.8,4.3476,3.748,21167.8,16916.7,4.6475,4.0478,21943.8,27923.2,4.9473,4.6475,22719.8,28446.8,5.547,4.9473,23719.8,29238.4,5.8468,5.2471,25594.0,30001.1,6.1467,5.547,28019.1,31125.2,6.4465,6.1467
2026-02-21T04:30:00Z,TIA-USDT,0.333655,0.333655,0.333655,0.333655,2844.9,1124.4,4565.4,1.049,1.049,5925.7,7331.3,3.147,1.3487,6694.3,17028.2,3.4467,3.7464,7819.0,18152.0,3.7464,4.6455,9598.5,18927.0,4.3458,6.4438,10367.1,19702.0,4.9452,7.0432,11367.1,30565.9,5.5446,7.3429,25013.8,31340.9,5.8444,8.242,26907.4,32464.3,6.4438,8.5418,29594.2,33239.3,6.7435,8.8415
2026-02-21T04:35:00Z,TIA-USDT,0.33372,0.33372,0.33372,0.33372,2942.15,1124.2,4760.1,1.1986,1.1986,3552.4,8623.1,2.3972,3.8955,5695.1,15974.3,2.9965,4.1951,8237.7,16761.9,3.5958,4.4948,9362.2,23619.8,4.1951,4.7944,9460.4,24407.4,4.4948,5.3937,12205.6,25195.0,4.7944,6.2927,12941.4,30800.1,5.0941,7.1917,17568.0,35571.1,5.3937,8.0906,22499.9,40425.5,5.6934,8.3903
2026-02-21T04:40:00Z,TIA-USDT,0.33372,0.33372,0.33372,0.33372,2973.3,1124.2,4822.4,0.899,0.899,8293.4,7853.3,2.9965,3.8955,9023.6,17647.8,3.8955,4.1951,9121.8,18171.4,4.1951,4.7944,9876.2,18910.0,4.4948,5.0941,18730.0,19648.6,5.993,5.3937,21634.3,26288.9,6.2927,5.993,22157.9,27048.5,6.5924,6.2927,22912.3,27808.1,6.892,6.892,25691.4,28579.5,7.4913,7.4913
2026-02-21T04:45:00Z,TIA-USDT,0.33351,0.33351,0.33351,0.33351,2265.85,3797.7,734.0,2.9984,2.9984,8434.5,3769.4,3.2983,3.2983,9434.5,4514.8,5.697,3.5981,11216.6,11194.4,5.9968,3.8979,12740.2,11939.8,6.2967,4.1978,24671.3,22965.0,6.5965,4.4976,25769.5,23488.6,6.8963,5.0973,26514.9,24361.6,7.1962,5.3971,27260.3,33013.4,7.7959,8.6954,28031.4,43118.4,8.0957,8.9952
2026-02-21T04:50:00Z,TIA-USDT,0.333705,0.333705,0.333705,0.333705,2955.5,1015.5,4895.5,1.0488,1.0488,3606.1,14015.3,2.2475,4.0455,4730.6,20882.9,2.8468,4.3452,5487.0,23912.0,3.4462,4.6448,10357.0,25035.6,3.7458,4.9445,11113.4,25559.2,4.0455,5.2442,11869.8,26303.0,4.3452,5.8435,14405.7,27083.0,5.2442,6.7425,15405.7,27826.8,5.5438,7.3418,17162.1,39215.4,5.8435,7.9411
2026-02-21T04:55:00Z,TIA-USDT,0.334365,0.334365,0.334365,0.334365,1945.05,849.2,3040.9,1.3458,1.3458,1971.5,12109.9,3.4394,1.6449,2971.5,12853.4,4.9347,1.944,4069.7,13596.9,5.2338,2.2431,9603.5,14340.4,5.5329,3.1403,13769.4,14864.0,5.832,3.4394,17245.2,15607.5,6.131,3.7384,19156.8,16729.0,6.7292,4.3366,19927.7,17472.5,7.3273,5.2338,20451.3,27133.7,7.9255,5.5329
2026-02-21T05:00:00Z,TIA-USDT,0.335885,0.335885,0.335885,0.335885,1667.55,1116.9,2218.2,1.042,1.042,3017.4,6956.9,4.0192,1.3397,3800.6,13668.6,4.6147,2.5306,4583.8,14192.2,5.2101,3.4238,5377.7,14903.6,5.8056,4.317,9762.8,16753.6,6.1033,5.2101,10880.5,17458.0,7.2942,5.8056,11880.5,18191.7,8.485,6.1033,13660.0,21087.3,8.7828,6.9964,14660.0,21817.5,9.0805,7.2942
2026-02-21T05:05:00Z,TIA-USDT,0.335765,0.335765,0.335765,0.335765,706.7,1117.4,296.0,1.3402,1.3402,2038.5,4985.7,3.1272,2.2337,5742.7,5791.7,4.6163,2.8294,6742.7,6315.3,4.9142,3.425,11449.5,7114.9,5.212,4.6163,12449.5,9031.2,5.5098,5.212,15540.7,9830.8,5.8076,6.4033,16658.6,11610.3,6.1055,6.7011,17348.0,21556.2,6.4033,6.9989,18348.0,22355.8,6.7011,7.2968
2026-02-21T05:10:00Z,TIA-USDT,0.336435,0.336435,0.336435,0.336435,857.05,1115.2,598.9,1.6348,1.6348,4968.2,5238.9,3.4182,2.2293,6083.7,5988.8,4.3099,2.8237,7083.7,8026.6,6.3905,3.121,9199.5,8817.1,6.6878,3.4182,10802.8,9607.6,6.985,4.0127,12326.4,10131.2,7.2822,4.3099,16013.2,10881.1,7.5795,4.6071,16541.6,11995.5,7.8767,5.4988,19847.9,12745.4,8.4712,5.7961
2026-02-21T05:15:00Z,TIA-USDT,0.337145,0.337145,0.337145,0.337145,936.65,1112.7,760.6,0.7415,0.7415,2225.8,1521.2,3.7076,1.0381,4486.6,4972.1,5.4873,1.3347,5600.0,5732.7,6.6737,1.6313,6600.0,11387.4,6.9703,1.928,9286.8,12148.0,7.2669,2.8178,10286.8,18821.2,7.5635,3.1144,10857.2,19344.8,7.8601,4.894,11380.8,20456.8,8.1567,6.0805,12380.8,22236.3,8.7499,6.6737
2026-02-21T05:20:00Z,TIA-USDT,0.33711,0.33711,0.33711,0.33711,956.05,1112.9,799.2,1.4832,1.4832,3510.6,1598.4,2.6698,2.0765,4565.8,2397.6,4.1529,2.6698,9199.5,7015.9,5.6361,2.9664,9723.1,14505.2,6.2294,3.5597,12409.9,17861.2,7.1193,4.1529,14189.4,18384.8,7.7126,5.0429,15303.1,19497.0,8.0093,5.3395,17962.5,20272.6,8.3059,6.2294,18160.3,30232.7,9.4925,7.416
2026-02-21T05:25:00Z,TIA-USDT,0.3377,0.3377,0.3377,0.3377,931.1,1110.9,751.3,0.5922,0.5922,3376.8,1502.6,2.369,1.1845,4488.2,2253.9,4.7379,1.7767,5488.2,7375.0,5.3302,2.9612,9175.0,8127.5,5.6263,4.1457,9698.6,19276.9,5.9224,5.0341,9796.8,19800.5,6.2185,5.3302,10796.8,21580.0,6.8108,8.5875,14687.9,22689.8,7.1069,9.4759,17347.3,22722.4,7.403,9.772
2026-02-21T05:30:00Z,TIA-USDT,0.338255,0.338255,0.338255,0.338255,2760.85,1109.2,4412.5,1.9216,1.9216,1902.0,7336.2,2.2173,3.9911,7546.4,7859.8,3.1042,4.2867,8339.2,8968.3,3.3998,4.5823,9448.6,9518.3,3.6954,6.9474,9546.8,10004.6,4.5823,7.5387,10339.6,19689.4,5.1736,7.8343,11132.4,26782.8,5.7649,8.7212,12911.9,27890.7,6.0605,10.1994,13704.7,29670.2,6.6518,11.0863
2026-02-21T05:35:00Z,TIA-USDT,0.337465,0.337465,0.337465,0.337465,2011.1,1111.8,2910.4,1.3335,1.3335,5863.0,7318.2,2.2225,1.6298,6975.0,7841.8,3.4078,3.4078,7975.0,14418.5,3.7041,4.5931,12706.7,23180.9,4.0004,4.8894,14495.3,24291.9,4.2967,5.482,17182.1,24831.5,4.5931,6.9637,18182.1,25942.3,4.8894,7.5563,28699.8,27721.8,5.1857,7.8527,29488.4,28259.7,5.7784,8.149
2026-02-21T05:40:00Z,TIA-USDT,0.337955,0.337955,0.337955,0.337955,2600.05,1110.2,4089.9,1.9233,1.9233,1908.3,8159.6,2.5151,3.4028,5550.9,8683.2,3.1069,3.6987,6297.9,15318.4,3.4028,4.5864,7408.3,24001.6,3.6987,5.77,12644.0,24498.2,3.9946,6.3618,13644.0,25607.5,4.2905,6.6577,14391.0,26154.5,4.5864,6.9536,15391.0,26705.3,5.4741,8.4331,18077.8,28484.8,5.77,8.729
2026-02-21T05:45:00Z,TIA-USDT,0.3367,0.3367,0.3367,0.3367,4012.5,1114.2,6910.8,0.297,0.297,2910.0,7434.4,3.564,2.376,8847.2,15512.6,3.861,3.564,9616.2,17292.1,4.158,4.455,10616.2,24060.9,4.455,4.752,12385.2,24569.9,4.752,5.643,16368.2,25101.9,5.049,6.534,17137.2,26713.0,5.346,7.128,18137.2,35989.1,5.643,7.425,18906.2,38956.7,5.94,8.019
2026-02-21T05:50:00Z,TIA-USDT,0.3369,0.3369,0.3369,0.3369,1929.25,1113.6,2744.9,2.0778,2.0778,6139.6,3268.5,4.4524,2.3746,6932.9,13074.3,5.6397,2.9682,7932.9,13640.8,5.9365,3.5619,9726.2,14099.7,6.2333,4.4524,14588.1,15212.5,6.5301,4.7492,15588.1,16992.0,6.827,5.9365,16381.4,19678.8,7.1238,6.5301,17381.4,28633.2,7.4206,6.827,27963.3,29079.6,7.7174,7.1238
2026-02-21T05:55:00Z,TIA-USDT,0.336535,0.336535,0.336535,0.336535,2724.4,1114.7,4334.1,1.6343,1.6343,1877.4,7991.0,2.5257,3.7143,6662.0,8514.6,2.8229,4.3086,7424.7,17292.0,3.12,4.9029,8187.4,17823.7,3.4172,5.4972,9187.4,18937.7,3.7143,5.7943,10950.1,19469.4,4.0115,6.0915,13986.0,21248.9,4.3086,8.1715,14986.0,21779.8,4.6058,8.4687,16101.1,30851.4,4.9029,8.7658
2026-02-21T06:00:00Z,TIA-USDT,0.33799,0.33799,0.33799,0.33799,2520.75,740.7,4300.8,1.7752,1.7752,1481.4,5410.4,2.0711,2.3669,5794.2,8540.6,2.6628,2.6628,6582.4,9649.9,2.9587,4.1421,7582.4,18527.5,3.2545,5.0297,8692.6,20307.0,3.5504,5.9173,9692.6,27100.8,4.1421,6.2132,13705.4,27515.7,4.438,7.1008,17132.9,28276.8,4.7339,7.6925,18132.9,37923.2,5.0297,8.2843
2026-02-21T06:05:00Z,TIA-USDT,0.336955,0.336955,0.336955,0.336955,1711.15,2309.2,1113.1,1.3355,1.3355,4777.7,5686.2,1.6323,2.2258,5520.9,7803.7,2.8194,2.5226,8565.5,14861.9,3.1161,3.7097,9308.7,15974.7,3.4129,4.0065,10308.7,25180.7,4.6,5.1936,20557.3,26293.3,4.8968,5.7871,22414.2,28701.7,5.1936,6.0839,23414.2,29342.8,5.7871,7.8646,24157.4,37906.6,6.0839,8.1613
2026-02-21T06:10:00Z,TIA-USDT,0.337275,0.337275,0.337275,0.337275,4931.5,5378.5,4484.5,1.9272,1.9272,6131.4,6945.5,2.2237,3.1132,6884.3,8057.3,2.8167,3.4097,7637.2,14675.6,3.4097,4.0027,8749.7,25601.6,3.7062,4.8922,9502.6,26125.2,4.0027,5.1886,12600.4,27236.7,4.5957,5.7816,21559.8,35793.9,5.1886,6.3746,26026.1,48462.4,7.8571,7.5606,27549.7,79292.9,8.1536,8.4501
2026-02-21T06:15:00Z,TIA-USDT,0.33697,0.33697,0.33697,0.33697,2284.4,2286.1,2282.7,1.7806,1.7806,4865.4,6722.1,2.0773,2.0773,5978.8,7834.9,2.6709,3.2644,6978.8,14522.3,3.2644,3.8579,8745.8,23444.5,3.5611,5.045,10512.8,23968.1,3.8579,5.3417,13694.1,24566.8,4.1547,5.6385,14424.3,25165.5,4.4514,6.5288,23768.7,26683.7,5.045,7.1223,24535.7,28463.2,5.3417,8.0126
2026-02-21T06:20:00Z,TIA-USDT,0.336265,0.336265,0.336265,0.336265,2576.95,1000.0,4153.9,1.933,1.933,9067.9,4677.5,2.2304,3.1225,10183.6,5792.6,2.5278,3.4199,10946.8,8349.1,3.4199,4.3121,11946.8,15058.7,3.7173,4.6095,13710.0,24094.4,4.0147,4.9068,15589.2,25577.3,4.3121,5.5016,16589.2,26112.2,4.6095,5.799,17352.4,26478.1,4.9068,6.6912,29571.9,26843.3,5.2042,6.9885
2026-02-21T06:25:00Z,TIA-USDT,0.336465,0.336465,0.336465,0.336465,2716.45,1115.0,4317.9,1.6346,1.6346,4219.4,4841.5,1.9319,2.8235,8966.6,7407.5,2.5263,4.3095,9737.9,17653.9,3.4179,4.6067,10737.9,18218.4,3.7151,5.4983,11509.2,18783.0,4.0123,6.39,12509.2,19897.1,4.3095,6.6872,13624.5,20454.0,4.6067,7.2816,13709.9,29563.8,5.2011,7.876,23078.8,38215.1,5.4983,8.4704
2026-02-21T06:30:00Z,TIA-USDT,0.33584,0.33584,0.33584,0.33584,4519.85,4482.8,4556.9,2.0843,2.0843,6797.2,5080.5,2.3821,3.2754,7914.4,5700.4,2.6798,4.4664,8704.5,10392.3,4.7642,5.0619,15512.7,15186.5,5.0619,5.3597,20623.0,16922.7,5.3597,5.6575,21413.1,21249.0,5.6575,5.9552,22203.2,21823.9,5.9552,7.7418,22993.3,26421.5,6.5507,8.6351,25680.1,32743.6,6.8485,8.9328
2026-02-21T06:35:00Z,TIA-USDT,0.33525,0.33525,0.33525,0.33525,2811.95,1119.0,4504.9,1.7897,1.7897,9618.3,7061.1,2.3863,2.6846,10422.6,7584.7,2.6846,2.9828,11226.9,8703.2,3.2811,3.5794,12226.9,16783.8,3.8777,4.7726,13031.2,17566.6,4.176,5.0708,14031.2,18349.2,4.4743,6.264,14835.5,26054.3,4.7726,6.5623,15954.9,27833.8,5.0708,7.4571,16954.9,28951.8,5.3691,8.0537
2026-02-21T06:40:00Z,TIA-USDT,0.33515,0.33515,0.33515,0.33515,2722.7,1119.4,4326.0,1.7902,1.7902,5915.4,7090.0,2.6854,2.387,6683.1,7613.6,3.5805,2.9837,10517.8,14227.7,3.8789,3.8789,11637.5,23210.7,4.4756,4.774,12405.2,24329.3,4.774,5.3707,13172.9,26737.7,5.0724,5.9675,23108.5,27387.8,5.6691,6.8626,23632.1,28016.8,8.3545,7.161,24752.3,28667.7,8.9512,7.7577
2026-02-21T06:45:00Z,TIA-USDT,0.334875,0.334875,0.334875,0.334875,1672.25,1120.2,2224.3,0.7465,0.7465,3035.8,4271.7,2.5383,1.0452,6067.3,4795.3,3.1355,2.2396,9285.1,7635.8,3.4341,3.7327,11491.4,11801.5,3.7327,4.0314,12286.6,16588.4,4.6286,4.33,13286.6,23364.6,4.9272,5.5244,14081.8,25111.3,5.2258,5.8231,15081.8,25746.8,5.8231,7.3162,16877.0,35217.2,6.1217,7.9134
2026-02-21T06:50:00Z,TIA-USDT,0.335205,0.335205,0.335205,0.335205,2446.45,3774.1,1118.8,2.2374,2.2374,8640.0,5446.0,2.5358,2.5358,9372.9,8202.3,2.8341,3.1324,10105.8,8725.9,3.1324,4.0274,11225.2,10505.4,3.4307,4.3257,11958.1,17238.2,3.7291,4.624,12958.1,18356.6,4.3257,5.8173,13691.0,27825.3,4.624,6.414,14691.0,28456.9,5.8173,7.309,16454.8,29085.8,6.1157,7.9056
2026-02-21T06:55:00Z,TIA-USDT,0.33571,0.33571,0.33571,0.33571,2759.75,1117.6,4401.9,2.6809,2.6809,3345.8,7812.8,4.4681,3.5745,6968.4,8336.4,4.766,3.8724,7720.4,8972.2,5.3618,4.1703,8472.4,9609.0,5.6596,5.0639,9224.4,10725.7,6.5533,5.3618,11911.2,11362.6,6.8512,5.6596,13186.8,19901.3,7.149,7.149,13938.8,21017.7,7.4469,8.3405,15057.0,22797.2,7.7448,9.8299
2026-02-21T07:00:00Z,TIA-USDT,0.335205,0.335205,0.335205,0.335205,2976.9,2966.0,2987.8,2.8341,2.8341,4085.4,7272.4,3.1324,3.1324,5824.3,7796.0,3.4307,4.0274,11077.7,8914.5,3.7291,4.3257,12077.7,15618.5,4.3257,5.2207,13816.6,16255.4,4.624,5.519,14555.5,18669.4,4.9224,5.8173,17242.3,22871.8,6.1157,6.1157,18362.0,28405.9,6.7123,6.414,20141.5,29032.0,7.9056,6.7123
2026-02-21T07:05:00Z,TIA-USDT,0.33563,0.33563,0.33563,0.33563,4297.3,3042.7,5551.9,2.3836,2.3836,4160.7,8321.3,3.8733,3.2774,4908.6,8844.9,4.7672,3.5754,5656.5,19864.2,5.0651,3.8733,8695.3,20981.3,5.661,4.7672,11150.1,21618.5,5.9589,5.9589,11898.0,22255.7,6.2569,6.2569,12645.9,22893.7,6.8528,6.8528,15332.7,31239.8,7.1507,7.4487,18230.6,31859.6,7.4487,7.7466
2026-02-21T07:10:00Z,TIA-USDT,0.335755,0.335755,0.335755,0.335755,7537.8,4104.4,10971.2,0.1489,0.1489,5221.7,11051.2,1.3403,4.3186,5745.3,11670.5,2.5316,4.6165,6745.3,12255.7,2.8294,5.2121,11456.8,12844.7,3.1273,6.1056,12456.8,16416.5,3.723,6.7013,13247.6,20803.6,4.0208,7.297,14247.6,21919.9,4.3186,7.8927,14997.4,23699.4,4.6165,8.4883,15997.4,24223.0,4.9143,8.7862
2026-02-21T07:15:00Z,TIA-USDT,0.335975,0.335975,0.335975,0.335975,2986.05,4855.8,1116.3,1.3394,1.3394,5855.8,1855.9,4.6134,2.8276,16080.7,2595.5,4.9111,3.4229,17197.7,5007.4,5.5064,4.0182,17721.3,7002.9,5.804,4.3158,18302.4,8118.8,6.1016,4.6134,18883.5,8642.4,6.9946,5.2087,25420.3,9378.6,7.2922,5.5064,28107.1,13915.1,7.8875,5.804,29224.4,21296.8,8.1851,6.6969
2026-02-21T07:20:00Z,TIA-USDT,0.335505,0.335505,0.335505,0.335505,3547.6,1118.3,5976.9,2.8316,2.8316,2118.3,11348.7,4.0238,3.1296,11809.6,12143.9,4.3218,3.4277,12809.6,12939.1,4.918,4.0238,13378.0,13462.7,5.216,4.3218,14378.0,15375.4,6.1102,4.918,15939.3,16170.6,6.4083,5.216,16462.9,24934.9,6.7063,6.1102,17581.7,26052.1,7.3024,7.3024,20268.5,34664.6,7.6005,9.0908
2026-02-21T07:25:00Z,TIA-USDT,0.335735,0.335735,0.335735,0.335735,3440.9,4642.8,2239.0,2.2339,2.2339,5642.8,2762.6,4.6167,3.4253,6364.5,7477.7,4.9146,4.021,7364.5,8245.7,5.2124,4.6167,17107.4,8998.1,5.5103,4.9146,17909.3,13547.9,6.106,5.2124,18909.3,18421.3,7.5953,5.5103,23899.2,19189.3,7.8931,6.106,24449.7,19946.3,8.7867,6.7017,29446.4,24183.2,9.0845,8.7867
2026-02-21T07:30:00Z,TIA-USDT,0.335575,0.335575,0.335575,0.335575,913.95,1031.3,796.6,3.427,3.427,10633.5,5625.2,3.7249,3.7249,11633.5,6370.3,4.3209,4.0229,12356.3,7115.4,4.6189,4.3209,13356.3,7860.5,5.5129,4.9169,14072.8,13337.5,5.8109,5.2149,14596.4,14081.7,6.1089,5.8109,17375.5,15861.2,7.0029,6.7049,20062.3,24555.5,7.3009,7.0029,29697.8,27242.3,7.5989,10.2809
2026-02-21T07:35:00Z,TIA-USDT,0.33749,0.33749,0.33749,0.33749,4677.3,4082.1,5272.5,5.3335,5.3335,4884.1,5836.3,5.9261,5.6298,5686.1,6399.1,6.2224,6.2224,6488.1,6929.5,6.5187,7.1113,7290.1,12530.9,7.1113,7.4076,10255.6,13106.7,8.2965,7.7039,12719.6,21654.1,10.667,11.5559,17004.6,25973.4,10.9633,14.2226,19143.4,30094.0,11.5559,14.5189,49565.6,33084.9,12.4448,16.0005
2026-02-21T07:40:00Z,TIA-USDT,0.33719,0.33719,0.33719,0.33719,4635.6,4780.3,4490.9,2.076,2.076,5530.5,14111.7,3.8554,5.0417,6280.7,14332.0,4.7451,5.3382,15782.2,15014.7,5.0417,5.9314,16532.4,15656.5,5.6348,6.2279,17282.6,16339.1,6.2279,6.8211,18032.8,17021.3,6.8211,7.4142,27195.9,26614.5,8.6005,8.8971,30165.9,35171.5,14.5319,9.1936,35385.8,38133.6,16.0147,11.8627
2026-02-21T07:45:00Z,TIA-USDT,0.33726,0.33726,0.33726,0.33726,3687.15,2290.5,5083.8,2.6686,2.6686,4719.9,7297.4,2.9651,2.9651,5446.3,9650.1,3.8546,3.2616,6172.7,10384.4,4.1511,4.7441,6899.1,11127.6,4.7441,5.9301,7633.9,11862.0,6.2267,6.8197,13033.0,21174.9,7.1162,7.1162,18142.8,21918.0,7.4127,7.7092,23107.1,30473.7,10.6743,8.5987,26075.5,34604.4,11.2673,11.5638
2026-02-21T07:50:00Z,TIA-USDT,0.337725,0.337725,0.337725,0.337725,2567.1,4409.9,724.3,3.7012,3.7012,5180.8,5251.9,3.9973,3.9973,5951.7,5817.7,4.2934,4.2934,6722.6,6383.5,4.8856,4.8856,7493.5,6949.4,5.4778,5.1817,12597.6,7540.6,6.9583,5.7739,21636.7,9320.1,7.2544,6.6622,22407.6,13481.0,8.4388,8.7349,52829.8,17697.2,9.031,9.031,55793.8,19476.7,10.2154,11.1037
2026-02-21T07:55:00Z,TIA-USDT,0.33763,0.33763,0.33763,0.33763,5207.8,5660.2,4755.4,2.9618,2.9618,6436.2,9395.4,3.258,4.1466,7212.2,10020.7,4.1466,4.4427,7735.8,10726.0,4.4427,5.0351,9511.8,11321.2,4.7389,6.2198,10287.8,11844.8,5.0351,6.8122,11287.8,12469.0,6.2198,7.1084,13974.6,13095.8,6.516,7.9969,14974.6,22270.6,6.8122,8.5893,24183.9,24050.1,7.1084,9.4778
2026-02-21T08:00:00Z,TIA-USDT,0.33744,0.33744,0.33744,0.33744,953.25,795.1,1111.4,1.4817,1.4817,5670.9,5744.8,1.7781,1.7781,6466.0,10389.8,2.0744,2.6671,7266.6,10913.4,2.3708,3.8525,8067.2,19768.5,2.9635,4.4452,9067.2,22659.1,3.2598,5.0379,9867.8,23154.6,3.5562,6.816,10867.8,32402.8,4.1489,7.7051,20108.1,34022.6,4.4452,8.0014,21220.2,34571.2,5.0379,8.5941
2026-02-21T08:05:00Z,TIA-USDT,0.337195,0.337195,0.337195,0.337195,1140.85,2139.7,142.0,0.7414,0.7414,4292.3,5485.4,1.038,2.5208,5039.8,9029.0,2.5208,2.8174,8190.1,9202.5,2.8174,3.4105,18759.2,9726.1,3.1139,4.8933,19506.7,17385.7,3.7071,5.1899,20254.2,28469.2,4.0036,5.4864,22367.1,30617.2,4.3002,5.783,23110.2,31185.5,4.5967,6.3761,33521.9,32297.2,6.0796,6.6727
2026-02-21T08:10:00Z,TIA-USDT,0.3372,0.3372,0.3372,0.3372,1366.9,2591.8,142.0,0.5931,0.5931,4845.4,1254.1,0.8897,2.3725,5572.7,9296.1,1.7794,2.669,6300.0,9469.6,2.3725,3.2622,19521.2,18528.8,3.2622,4.4484,20248.5,20164.3,3.8553,4.745,26152.1,27253.4,4.1518,5.0415,26879.4,27432.5,4.4484,5.3381,27879.4,34186.9,5.3381,5.6346,28879.4,34772.6,5.9312,6.2278
2026-02-21T08:15:00Z,TIA-USDT,0.338025,0.338025,0.338025,0.338025,4230.45,628.1,7832.8,2.2188,2.2188,5591.7,8942.1,2.5146,3.698,6351.8,9465.7,4.2896,4.2896,7351.8,10067.7,4.5855,4.8813,13973.4,10673.0,4.8813,5.473,14733.5,15494.3,5.1771,5.7688,19058.5,21003.5,5.7688,6.3605,19861.2,23380.0,6.3605,7.248,21495.2,24488.8,6.9521,7.8397,24077.4,31080.0,7.5438,8.7272
2026-02-21T08:20:00Z,TIA-USDT,0.33805,0.33805,0.33805,0.33805,2993.05,1109.7,4876.4,1.1833,1.1833,2219.6,8196.6,2.9581,2.9581,6945.8,8720.2,3.5498,3.254,7732.2,24598.5,3.8456,4.733,10056.2,26303.7,4.1414,5.3247,10842.6,26899.9,4.4372,5.6205,11842.6,27509.1,5.0288,6.2121,12629.0,28107.3,5.3247,7.0995,13629.0,29886.8,5.6205,7.6912,14739.2,30995.5,5.9163,7.987
2026-02-21T08:25:00Z,TIA-USDT,0.338815,0.338815,0.338815,0.338815,2838.1,1107.3,4568.9,2.2136,2.2136,3377.3,7933.1,3.6893,2.5087,4484.8,9039.7,3.9845,4.2796,5364.4,9563.3,4.2796,4.5748,6140.8,10234.0,4.5748,5.1651,6938.1,10314.0,5.1651,5.4602,7938.1,12097.5,5.4602,6.0505,9680.0,12678.8,5.7554,6.6408,11787.7,13254.1,6.0505,7.2311,15216.4,15033.6,6.3456,8.4117
2026-02-21T08:30:00Z,TIA-USDT,0.338895,0.338895,0.338895,0.338895,2140.9,1107.0,3174.8,2.2131,2.2131,5648.9,8190.1,2.8032,2.5082,8225.1,9296.5,3.6885,3.6885,8949.6,9935.2,4.2786,4.8688,9674.1,10458.8,4.8688,5.1638,10674.1,11108.1,5.1638,5.754,11398.6,20423.2,5.4589,6.3441,12398.6,21072.6,5.754,6.6392,15029.7,23481.0,6.0491,7.5245,25000.8,24586.9,6.3441,8.4097
2026-02-21T08:35:00Z,TIA-USDT,0.338795,0.338795,0.338795,0.338795,4019.9,4500.5,3539.3,1.9186,1.9186,5248.2,5907.6,2.5089,2.2137,7798.6,11964.1,2.8041,3.9847,7894.4,21648.4,3.0992,4.8702,8630.4,22172.0,3.9847,5.1654,9630.4,22787.4,4.2799,6.6412,14468.2,23412.4,4.575,7.5267,19852.8,24043.7,4.8702,7.8218,20588.8,32948.0,5.1654,8.4122,21324.8,34688.5,5.7557,8.7073
2026-02-21T08:40:00Z,TIA-USDT,0.339775,0.339775,0.339775,0.339775,4469.75,1104.2,7835.3,2.2073,2.2073,3532.8,8938.9,3.3846,3.0903,4303.2,9550.4,4.5618,3.9732,4826.8,10158.5,5.4448,4.2675,5826.8,13418.5,6.0334,4.5618,6597.2,15198.0,6.3277,5.1505,7597.2,15721.6,6.622,5.7391,12186.0,16326.6,6.9163,6.0334,13186.0,17429.9,7.2107,6.3277,13983.3,17509.9,7.505,6.622
2026-02-21T08:45:00Z,TIA-USDT,0.33984,0.33984,0.33984,0.33984,919.35,735.2,1103.5,2.6483,2.6483,1481.1,5837.7,3.2368,4.1196,2227.0,6940.9,3.8253,4.7081,4600.7,11978.5,4.4138,5.0024,9467.4,19005.9,4.7081,6.7679,10222.8,20108.8,5.0024,7.6507,12002.3,21888.3,6.1794,8.2392,12103.8,22395.9,7.6507,8.8277,13208.5,31002.3,8.5334,9.4162,15895.3,42178.2,9.7105,10.5932
2026-02-21T08:50:00Z,TIA-USDT,0.34148,0.34148,0.34148,0.34148,2837.3,1098.8,4575.8,2.9284,2.9284,1825.5,4608.0,3.807,4.6855,2825.5,6387.5,4.3926,5.2712,6526.3,7152.5,4.6855,5.564,8347.0,7936.7,4.9783,6.1497,9347.0,8460.3,5.564,6.4425,10064.8,9558.0,5.8569,6.7354,10588.4,10323.0,6.1497,8.1996,11279.2,12088.0,6.4425,9.0781,11997.5,13709.0,6.7354,9.371
2026-02-21T08:55:00Z,TIA-USDT,0.342405,0.342405,0.342405,0.342405,2299.75,1095.6,3503.9,1.6063,1.6063,2191.4,8049.6,3.3586,1.8983,4337.5,8829.3,3.9427,3.0665,5068.4,9609.0,5.9871,3.3586,6068.4,10330.9,6.5712,3.9427,6797.6,12205.6,6.8632,4.8189,7797.6,13205.6,7.1553,5.403,9526.9,15764.8,7.4473,5.695,13737.3,17383.2,7.7394,6.5712,14467.4,20070.0,8.0314,10.3678
2026-02-21T09:00:00Z,TIA-USDT,0.342115,0.342115,0.342115,0.342115,928.5,1096.7,760.3,2.7768,2.7768,5639.0,6104.3,3.3614,3.0691,6639.0,10694.4,4.2383,3.3614,7394.5,11454.7,4.5306,3.6537,8394.5,12215.0,4.8229,4.5306,9122.4,12738.6,5.1152,4.8229,10122.4,13461.9,5.4075,5.1152,12219.4,15241.4,5.6998,5.4075,13947.3,16241.4,5.9921,6.2844,14470.9,17337.1,6.2844,6.5767
2026-02-21T09:05:00Z,TIA-USDT,0.342145,0.342145,0.342145,0.342145,9172.0,5724.2,12619.8,2.4843,2.4843,6724.2,13403.2,4.5302,3.0689,8549.5,14186.6,4.8225,3.6534,9549.5,14710.2,5.1148,3.9457,19633.7,15806.0,5.4071,4.5302,19737.7,16589.4,5.6993,5.1148,20505.7,18372.8,6.8684,5.6993,21029.3,25019.2,7.1607,5.9916,22126.5,34480.8,8.6221,6.5762,31668.4,36260.3,8.9143,7.7453
2026-02-21T09:10:00Z,TIA-USDT,0.34206,0.34206,0.34206,0.34206,2703.7,2268.1,3139.3,1.7541,1.7541,4769.6,5166.3,2.0464,2.0464,5866.5,5924.8,3.2158,3.5082,6592.8,6448.4,4.0928,3.8005,10941.9,7206.9,4.6775,4.0928,16697.6,8986.4,4.9699,4.3852,17420.7,13136.2,5.2622,4.6775,18079.1,18445.1,6.724,4.9699,18814.6,19186.4,7.0163,5.5546,19338.2,19927.7,7.601,5.8469
2026-02-21T09:15:00Z,TIA-USDT,0.34375,0.34375,0.34375,0.34375,2526.8,1091.4,3962.2,1.7455,1.7455,5785.3,4742.4,2.0364,2.0364,6785.3,9483.5,4.3636,2.3273,15846.9,10263.7,4.6545,2.6182,16846.9,11043.9,5.2364,3.2,18542.8,13347.7,5.5273,4.6545,20245.3,15127.9,6.9818,4.9455,20900.1,20520.2,7.8545,5.2364,21423.7,25416.1,8.1455,5.5273,24049.3,27195.6,9.0182,7.5636
2026-02-21T09:20:00Z,TIA-USDT,0.34631,0.34631,0.34631,0.34631,4606.9,4763.4,4450.4,2.0213,2.0213,7923.8,5200.9,4.3314,2.3101,16299.6,5929.0,4.6201,2.5988,17383.5,7011.8,6.9302,3.4651,21849.8,15986.7,7.219,4.6201,26699.0,16704.0,7.5077,4.9089,27969.8,21542.8,8.0852,5.4864,36463.1,22260.1,8.374,6.0639,37210.3,22783.7,8.9515,6.3527,37957.5,23866.1,9.8178,6.6414
2026-02-21T09:25:00Z,TIA-USDT,0.346905,0.346905,0.346905,0.346905,4602.6,4621.3,4583.9,1.8737,1.8737,5702.9,5664.9,3.0268,2.162,6702.9,6365.5,4.4681,4.1798,15289.7,16042.2,4.7563,4.7563,16066.9,18522.3,5.0446,5.6211,16844.1,19045.9,5.9094,6.4859,17926.0,19706.4,6.1977,7.0625,18703.2,29734.0,6.4859,7.9272,20482.7,30257.6,7.3507,9.3686,22088.4,31337.8,7.639,9.9451
2026-02-21T09:30:00Z,TIA-USDT,0.347225,0.347225,0.347225,0.347225,3946.8,1080.4,6813.2,1.296,1.296,2161.1,7583.5,3.888,1.584,3161.1,8353.8,5.04,2.736,6042.6,9124.1,5.328,3.888,7146.6,10203.9,6.4799,4.176,13710.4,10974.2,6.7679,4.464,15309.3,11744.5,7.0559,5.04,15832.9,12268.1,7.3439,5.328,16914.0,13268.1,7.6319,5.904,19254.1,14347.7,7.9199,6.192
2026-02-21T09:35:00Z,TIA-USDT,0.347365,0.347365,0.347365,0.347365,1686.8,1079.9,2293.7,0.7197,0.7197,2159.9,4576.5,1.5833,1.0076,3159.9,6816.5,5.0379,2.447,6063.3,7565.3,5.3258,2.7349,7063.3,8837.7,5.9016,3.3106,8755.2,9586.5,6.1895,4.4622,9755.2,10335.3,6.7652,5.6137,17982.8,11414.5,7.0531,5.9016,18982.8,20362.3,7.341,6.1895,19578.1,21111.1,7.6289,6.7652
2026-02-21T09:40:00Z,TIA-USDT,0.34737,0.34737,0.34737,0.34737,2731.2,1079.9,4382.5,0.5758,0.5758,2160.1,6456.8,3.1667,1.4394,5687.9,7208.4,5.4697,2.8788,6768.4,7732.0,6.3333,3.1667,7350.2,9511.5,6.6212,3.7424,13810.5,10263.1,6.9091,4.0303,14392.3,11014.7,7.7727,4.606,19721.1,11766.3,8.0606,5.1818,20721.1,20795.6,8.9242,5.7575,21295.8,22626.3,9.2121,6.6212
2026-02-21T09:45:00Z,TIA-USDT,0.347125,0.347125,0.347125,0.347125,923.5,1080.7,766.3,1.2964,1.2964,2080.7,7396.0,3.0248,1.5844,7101.4,8162.3,3.3129,2.1606,12000.9,8881.3,3.601,2.7368,13000.9,9647.6,6.4818,3.3129,13628.5,10366.6,6.7699,3.601,14628.5,10890.2,7.058,4.4653,23745.4,12669.7,7.3461,5.0414,24826.8,22293.7,7.9222,5.3295,25404.2,31531.0,8.4984,8.7865
2026-02-21T09:50:00Z,TIA-USDT,0.343245,0.343245,0.343245,0.343245,1790.4,1092.8,2488.0,0.1457,0.1457,2185.9,4943.7,3.3504,0.437,7061.5,14076.3,3.9331,3.3504,8788.1,14643.4,5.6811,4.5157,8998.4,15167.0,5.9724,5.3897,10725.0,17853.8,6.5551,5.6811,19989.6,34666.5,6.8464,5.9724,21083.2,35245.7,7.4291,6.5551,23589.3,44283.7,7.7204,6.8464,24589.3,45375.7,8.0118,7.1378
2026-02-21T09:55:00Z,TIA-USDT,0.3438,0.3438,0.3438,0.3438,2820.5,1091.2,4549.8,1.7452,1.7452,1845.1,5640.4,3.1995,3.7813,3599.0,7164.0,4.6539,5.5265,3809.0,8254.4,4.9447,5.8173,9761.7,9254.4,5.5265,6.1082,10761.7,17861.9,5.8173,6.3991,11515.6,18441.6,6.1082,6.6899,12515.6,20842.0,7.5625,7.2717,14361.4,21451.9,7.8534,7.8534,18827.7,22062.3,8.1443,9.3077
2026-02-21T10:00:00Z,TIA-USDT,0.34472,0.34472,0.34472,0.34472,3164.75,1873.6,4455.9,2.0306,2.0306,4785.7,6707.7,2.3207,4.6414,5785.7,15111.4,2.6108,5.5117,11107.4,16615.4,2.9009,5.8018,12107.4,17833.4,3.4811,6.382,13892.7,24307.1,3.7712,6.6721,14981.2,25007.0,4.0613,7.2523,15766.5,36200.5,4.3514,9.573,16492.5,44570.0,5.5117,9.8631,25975.7,45657.0,6.9622,10.4433
2026-02-21T10:05:00Z,TIA-USDT,0.34524,0.34524,0.34524,0.34524,2797.4,787.7,4807.1,2.3172,2.3172,1787.7,5893.3,2.6069,2.8965,4714.5,7958.0,2.8965,3.1862,5502.2,8481.6,3.4758,3.7655,6502.2,13162.8,3.7655,4.6345,8289.9,14248.7,4.0552,5.2138,9077.6,14800.3,4.3448,6.662,14788.3,24239.7,4.6345,7.2413,16663.0,30894.6,4.9241,7.531,19044.2,31429.4,5.7931,7.8206
2026-02-21T10:10:00Z,TIA-USDT,0.345805,0.345805,0.345805,0.345805,1801.75,1663.3,1940.2,2.1689,2.1689,2413.8,6341.4,4.7715,2.7472,4164.3,6919.5,5.3498,3.3256,8240.7,7443.1,5.639,4.7715,10326.0,9077.4,5.9282,5.3498,11849.6,9618.3,6.2174,6.2174,12600.1,10618.3,6.5066,6.7957,13600.1,11168.5,7.3741,7.0849,15379.6,12168.5,7.6633,7.6633,19933.4,20321.1,7.9525,7.9525
2026-02-21T10:15:00Z,TIA-USDT,0.345925,0.345925,0.345925,0.345925,2749.7,1084.5,4414.9,2.1681,2.1681,5934.4,5498.8,2.4572,3.9026,6664.7,6600.3,3.3244,4.4807,7395.0,10980.2,4.1917,5.0589,10354.5,11556.1,4.7698,5.348,10932.9,20260.6,5.0589,5.6371,19773.3,20828.8,5.6371,6.5043,20858.4,22435.9,6.7934,7.3715,22112.3,23005.0,7.0825,7.9497,26551.1,24784.5,7.6606,8.5279
2026-02-21T10:20:00Z,TIA-USDT,0.34586,0.34586,0.34586,0.34586,3831.55,1084.6,6578.5,0.8674,0.8674,1662.9,7156.6,1.7348,1.7348,6240.2,7680.2,2.8913,3.1805,7325.1,11880.2,3.7587,3.7587,8325.1,16764.7,5.2044,4.0479,14072.4,17321.9,5.4936,4.337,19443.0,18405.9,5.7827,4.9153,23298.3,18976.6,6.0718,5.2044,24073.3,20756.1,6.6501,5.7827,25073.3,21329.9,7.2284,6.0718
2026-02-21T10:25:00Z,TIA-USDT,0.34566,0.34566,0.34566,0.34566,2693.55,1085.2,4301.9,0.8679,0.8679,5401.5,6426.3,3.1823,2.3144,5980.3,6949.9,3.4716,2.893,7065.9,15378.9,4.0502,3.7609,7815.1,16463.6,4.9181,4.3395,11643.1,16991.8,5.4967,4.9181,20238.9,18771.3,5.786,5.4967,20988.1,19327.7,6.3646,6.0753,23853.5,26995.9,7.2325,6.3646,27289.5,27554.8,7.5218,6.9432
2026-02-21T10:30:00Z,TIA-USDT,0.34612,0.34612,0.34612,0.34612,2854.3,1083.9,4624.7,1.7335,1.7335,2168.0,5202.3,3.467,3.467,2885.2,5725.9,4.0448,4.0448,6534.6,8470.3,4.3338,4.6227,7251.8,10116.4,4.6227,4.9116,11780.5,10722.6,5.2005,5.7783,12497.7,19878.2,5.4894,6.3562,13582.1,26490.1,6.0673,6.6451,14299.3,27084.9,6.934,6.934,14822.9,27673.7,7.2229,8.3786
2026-02-21T10:35:00Z,TIA-USDT,0.34814,0.34814,0.34814,0.34814,2627.5,1077.6,4177.4,1.7234,1.7234,4144.4,4736.9,2.8724,3.7341,5222.2,7507.8,3.7341,4.3086,6519.4,8101.1,4.3086,4.8831,7241.9,9178.0,5.1703,5.1703,13667.7,9771.3,5.7448,6.3193,14390.2,11415.8,6.3193,7.181,16169.7,13195.3,6.6065,8.0427,17247.8,23941.5,6.8938,9.4789,17970.3,25611.2,7.4683,10.0534
2026-02-21T10:40:00Z,TIA-USDT,0.347115,0.347115,0.347115,0.347115,2848.95,5121.9,576.0,1.8726,1.8726,5855.3,4429.3,2.4488,2.1607,8764.0,6760.8,2.7368,2.4488,10073.7,8724.3,3.0249,2.7368,11073.7,9247.9,3.8892,4.1773,11807.1,16759.5,4.1773,4.7535,13621.6,25744.8,4.7535,5.6177,22472.1,26364.2,5.0416,7.0582,24251.6,27444.0,7.3463,7.6344,25333.1,28017.8,8.4986,8.2105
2026-02-21T10:45:00Z,TIA-USDT,0.34461,0.34461,0.34461,0.34461,932.1,775.9,1088.3,1.4509,1.4509,5193.4,3865.6,1.7411,2.6116,5946.0,6815.1,2.0313,4.9331,9430.4,11354.5,2.6116,5.5135,10430.4,12442.3,3.4822,6.0938,12295.2,14840.2,3.7724,7.5448,13295.2,21342.6,4.0626,7.8349,15074.7,21731.9,4.3527,8.7055,15827.3,22819.4,4.6429,8.9957,25088.3,31519.2,4.9331,9.2859
2026-02-21T10:50:00Z,TIA-USDT,0.345815,0.345815,0.345815,0.345815,4811.9,1578.4,8045.4,1.8796,1.8796,6322.8,12564.9,2.1688,2.1688,9177.6,15465.0,2.7471,3.9038,10177.6,15988.6,3.6146,4.193,11959.7,19227.6,3.9038,5.0605,13826.9,28401.3,4.193,5.3497,14826.9,36747.3,4.7713,6.2172,16609.0,37387.7,5.0605,6.5064,27478.8,39132.9,5.3497,7.6631,28260.9,47541.2,5.6389,9.1089
2026-02-21T10:55:00Z,TIA-USDT,0.34558,0.34558,0.34558,0.34558,2784.35,4483.4,1085.3,1.1575,1.1575,5483.4,1663.8,3.1831,3.1831,10946.3,5856.6,3.4724,3.4724,11660.4,8775.8,3.7618,4.3405,12660.4,9299.4,4.0512,5.2086,23955.0,11599.5,4.3405,5.7874,24681.2,20939.4,4.6299,6.3661,25681.2,22024.1,5.2086,6.6555,26407.4,22544.7,5.498,6.9448,27121.5,23629.3,5.7874,7.813
2026-02-21T11:00:00Z,TIA-USDT,0.345545,0.345545,0.345545,0.345545,914.0,742.6,1085.4,0.7235,0.7235,1485.2,5392.6,1.5917,1.8811,4137.9,5971.2,1.8811,2.7493,4867.1,6494.8,2.1705,3.3281,10015.5,7580.0,2.4599,3.6175,10744.7,10549.7,2.7493,3.9069,11489.6,19339.7,3.6175,4.7751,20210.2,26866.5,5.6433,5.6433,21296.4,27320.1,6.2221,8.2478,21820.0,36256.6,7.9584,8.5372
2026-02-21T11:05:00Z,TIA-USDT,0.34758,0.34758,0.34758,0.34758,909.6,740.3,1078.9,2.5893,2.5893,3572.7,5416.2,2.877,3.7401,4652.2,8324.0,3.1647,4.6033,5392.5,9402.6,3.4524,5.1787,6392.5,15976.3,4.3156,5.7541,8132.8,16499.9,4.6033,6.0418,9912.3,16931.0,4.891,6.3295,10912.3,17931.0,5.1787,7.4803,12992.1,20788.8,5.4664,7.768,14732.4,21343.7,5.7541,8.6311
2026-02-21T11:10:00Z,TIA-USDT,0.34572,0.34572,0.34572,0.34572,2706.65,4328.5,1084.8,2.0248,2.0248,5413.8,12388.6,3.7603,2.314,7177.1,15338.2,4.0495,2.6033,10900.5,16425.0,4.3388,4.0495,21613.9,16999.4,4.9173,4.628,22377.2,18778.9,5.4958,5.2065,23377.2,26739.8,6.0743,5.4958,25140.5,27312.4,6.3635,5.785,26226.2,27891.0,6.6528,6.0743,27513.1,28975.3,6.942,6.3635
2026-02-21T11:15:00Z,TIA-USDT,0.346615,0.346615,0.346615,0.346615,2707.5,3484.9,1930.1,3.0293,3.0293,5853.1,2649.9,3.3178,4.1833,6853.1,3369.7,3.6063,4.7603,7935.7,6267.9,3.8948,5.0488,9459.3,6987.7,4.1833,5.3373,12660.5,11300.4,4.4718,5.6258,14395.4,12020.2,4.7603,5.9143,15130.3,18624.6,5.0488,6.7799,15865.2,19868.0,5.9143,7.0684,17644.7,24334.3,6.2028,7.3569
2026-02-21T11:20:00Z,TIA-USDT,0.34544,0.34544,0.34544,0.34544,2858.45,4631.3,1085.6,2.0264,2.0264,5401.6,8407.9,2.8949,2.3159,6158.9,8931.5,3.4738,3.4738,6929.2,10016.9,4.0528,4.0528,8015.5,10804.0,4.3423,4.3423,8772.8,11591.1,4.6318,4.6318,21423.4,20893.5,5.2107,5.5002,21455.3,21651.1,6.0792,5.7897,23234.8,22408.7,7.5266,6.3687,24845.1,25095.5,7.8161,7.8161
2026-02-21T11:30:00Z,TIA-USDT,0.34503,0.34503,0.34503,0.34503,2886.4,4685.9,1086.9,2.0288,2.0288,5464.0,5401.2,2.6085,2.3186,6464.0,8403.2,3.478,2.8983,8242.1,8926.8,3.7678,3.478,10704.6,10013.5,4.0576,4.3474,11704.6,18324.1,4.6373,5.5068,13424.9,19324.1,4.9271,6.0864,23407.9,25829.6,5.2169,6.3763,24495.6,26572.1,5.5068,6.6661,26275.1,27314.6,5.7966,7.5356
2026-02-21T11:35:00Z,TIA-USDT,0.343925,0.343925,0.343925,0.343925,3663.75,4313.2,3014.3,1.8899,1.8899,5313.2,8005.3,4.216,2.1807,8833.4,8767.4,4.5068,3.9253,13446.7,9291.0,4.7976,4.216,22550.2,10053.1,5.0883,4.7976,23550.2,18766.4,5.3791,5.3791,25307.4,19528.5,5.6698,5.6698,27117.8,20618.5,5.9606,6.2514,27899.0,28841.3,6.2514,6.5421,28656.2,30620.8,6.5421,7.4144
2026-02-21T11:40:00Z,TIA-USDT,0.34363,0.34363,0.34363,0.34363,3358.75,2498.0,4219.5,2.0371,2.0371,9425.4,7243.5,2.3281,4.0741,10157.2,15356.7,3.4921,5.2382,10889.0,16141.0,4.0741,6.4022,10972.9,16925.3,4.3652,6.9843,12704.7,17709.6,5.2382,7.5663,27622.1,18493.9,5.5292,8.4393,28353.9,31720.3,6.4022,9.0213,29446.3,32504.6,7.2753,9.3123,33912.6,34284.1,8.1483,10.4764
2026-02-21T11:45:00Z,TIA-USDT,0.34391,0.34391,0.34391,0.34391,1995.2,523.6,3466.8,4.6524,4.6524,1274.2,4223.2,6.6878,4.9432,2365.8,8383.9,8.1417,5.2339,3116.4,9140.3,8.4324,5.5247,3867.0,9896.7,9.8863,6.1062,5646.5,10986.7,13.0848,6.397,21097.1,18024.7,14.8295,6.6878,79042.3,18781.1,15.411,6.9786,81729.1,21467.9,15.7018,7.5601,83508.6,23247.4,17.4464,8.1417
2026-02-21T11:50:00Z,TIA-USDT,0.34403,0.34403,0.34403,0.34403,2680.6,1090.5,4270.7,1.744,1.744,5794.2,4794.3,2.6161,2.9067,10258.2,8561.6,3.7787,4.0694,14734.2,15730.6,4.0694,4.3601,18348.9,20081.1,4.3601,4.6508,20093.6,29069.5,4.6508,4.9414,21184.4,29784.4,4.9414,5.2321,21936.0,30308.0,5.2321,5.8134,22687.6,31088.2,5.5228,6.1041,32387.2,40485.2,5.8134,8.1388
2026-02-21T11:55:00Z,TIA-USDT,0.344365,0.344365,0.344365,0.344365,2241.8,3693.1,790.5,2.7587,2.7587,4693.1,1581.0,3.6299,3.3395,9556.1,5379.6,3.9203,3.6299,10556.1,9581.9,4.501,3.9203,11305.6,10372.4,4.7914,4.501,12055.1,11984.7,5.6626,4.7914,12804.6,12775.2,6.2434,5.0818,13554.1,15643.1,6.5338,7.6953,14644.1,24100.7,6.8242,8.5665,15644.1,26787.5,7.1145,9.4377
2026-02-21T12:00:00Z,TIA-USDT,0.345635,0.345635,0.345635,0.345635,2031.6,1178.0,2885.2,1.8806,1.8806,2178.0,7205.0,3.9059,2.4592,6159.5,7728.6,4.1952,2.7486,7159.5,8480.7,6.5098,3.6165,7932.9,9565.5,6.7991,3.9059,8932.9,10317.6,7.3777,4.4845,10706.3,16761.3,7.667,5.0631,12492.7,17513.4,7.9564,5.6418,15703.1,18299.5,8.2457,6.7991,17575.6,20986.3,8.535,8.2457
2026-02-21T12:05:00Z,TIA-USDT,0.344595,0.344595,0.344595,0.344595,2421.8,3755.3,1088.3,2.4667,2.4667,13276.6,5492.6,2.7569,3.6274,14365.4,6016.2,3.0471,3.9176,15152.9,7104.3,3.3373,4.2078,16152.9,13766.3,3.9176,4.7882,17940.4,16689.1,4.2078,5.0784,18727.9,17327.2,4.498,5.3686,19511.3,26310.6,5.0784,6.2392,20600.4,26943.7,5.6588,6.5294,23163.3,28723.2,6.2392,6.8196
2026-02-21T12:10:00Z,TIA-USDT,0.3456,0.3456,0.3456,0.3456,2360.55,3636.0,1085.1,2.0255,2.0255,4376.8,2169.9,2.3148,4.919,5376.8,8643.7,2.6042,5.4977,6247.5,11597.1,2.8935,5.787,9360.9,12282.0,3.1829,6.9444,12445.7,12966.8,3.4722,7.5231,13445.7,13966.8,4.0509,7.8125,20801.0,15051.3,4.3403,8.1019,21886.9,15734.4,4.919,8.3912,22627.7,22915.7,5.4977,8.6806
2026-02-21T12:15:00Z,TIA-USDT,0.34425,0.34425,0.34425,0.34425,2869.4,4649.4,1089.4,1.7429,1.7429,7174.7,5609.6,2.9049,2.0334,8174.7,7168.2,3.4858,2.6144,17372.2,10162.4,3.7763,4.0668,18462.3,17407.2,4.3573,4.6478,19198.8,18145.7,5.2288,5.2288,19935.3,27165.9,5.8097,5.5192,20671.8,27858.4,6.1002,5.8097,21762.1,28544.0,6.6812,6.3907,22498.6,29229.7,6.9717,6.6812
2026-02-21T12:20:00Z,TIA-USDT,0.34373,0.34373,0.34373,0.34373,2860.9,4630.7,1091.1,1.4546,1.4546,5630.7,5407.5,3.782,2.3274,7390.3,5931.1,4.073,3.2002,18109.6,13607.1,4.3639,3.782,19961.0,18270.1,4.6548,4.6548,20720.6,27499.6,5.2367,5.2367,21438.3,28257.2,5.8185,6.1094,22156.0,29347.7,6.1094,6.6913,24842.8,30105.3,6.4004,7.2732,25934.8,30872.5,6.6913,7.855
2026-02-21T12:25:00Z,TIA-USDT,0.343515,0.343515,0.343515,0.343515,2890.15,4688.5,1091.8,1.31,1.31,4725.6,5640.7,2.1833,2.4744,5725.6,6164.3,3.0566,3.6389,8607.7,13153.5,3.3477,4.8033,9355.3,17001.0,3.6389,5.0944,10355.3,25523.2,3.93,5.3855,20429.9,26614.5,4.2211,5.6766,22269.9,27099.7,4.5122,6.5499,22984.9,27642.4,5.0944,7.1321,23732.5,28259.1,5.6766,7.4233
2026-02-21T12:30:00Z,TIA-USDT,0.3425,0.3425,0.3425,0.3425,1610.2,2125.4,1095.0,1.4599,1.4599,4496.2,3292.4,1.7518,2.0438,6270.1,5424.6,4.3796,2.3358,16824.0,10417.8,4.6715,3.5036,17597.9,11158.6,4.9635,4.3796,18371.8,13938.1,5.8394,4.6715,19145.7,18894.7,6.7153,4.9635,20925.2,24008.3,7.5912,5.2555,26500.5,25102.9,8.1752,5.5474,31412.2,32408.6,8.4672,6.1314
2026-02-21T12:35:00Z,TIA-USDT,0.340535,0.340535,0.340535,0.340535,2857.2,1101.7,4612.7,1.9088,1.9088,6091.0,5713.9,2.2024,2.7897,6879.1,21124.1,4.258,4.8453,7667.2,22903.6,4.8453,5.139,17607.4,29535.3,5.139,5.4326,18395.5,30244.9,5.4326,5.7263,19497.6,30937.5,6.0199,6.3136,20600.0,31637.4,8.0755,6.9009,21337.7,32738.1,8.3692,7.1946,33343.1,33440.2,8.9565,7.7819
2026-02-21T12:40:00Z,TIA-USDT,0.34032,0.34032,0.34032,0.34032,3934.4,4761.5,3107.3,2.0569,2.0569,5864.0,5213.2,3.2323,2.3507,7390.3,10795.9,3.5261,3.2323,8390.3,18398.7,4.9953,3.8199,17764.6,18922.3,5.2891,4.4076,18507.2,19649.7,5.583,4.7015,20249.8,28612.1,6.1707,5.2891,21072.4,29307.0,6.4645,5.583,22072.4,29883.1,6.7583,6.4645,24987.2,30564.0,7.0522,7.346
2026-02-21T12:45:00Z,TIA-USDT,0.34068,0.34068,0.34068,0.34068,2793.2,4485.5,1100.9,0.8806,0.8806,5273.9,2201.6,1.7612,2.9353,6273.9,6667.9,2.0547,3.2288,7062.3,18554.1,2.3482,4.403,8062.3,27927.0,2.9353,6.4577,8850.7,29027.3,3.2288,7.0447,9850.7,29638.0,3.8159,7.6318,20050.4,30247.3,4.1094,8.5124,22751.2,30866.8,4.403,8.8059,23932.7,32646.3,4.6965,9.0994
2026-02-21T12:50:00Z,TIA-USDT,0.3406,0.3406,0.3406,0.3406,2985.3,4869.5,1101.1,1.7616,1.7616,6304.8,5814.1,2.0552,2.3488,7065.0,7438.6,3.8168,3.8168,8166.7,21545.7,4.1104,5.5784,18153.0,28177.4,4.9912,5.872,18240.7,28795.7,5.5784,6.1656,19000.9,29429.5,5.872,6.4592,20780.4,30078.4,6.4592,7.0464,21540.6,30733.0,7.0464,7.6336,22064.2,40398.3,7.34,9.1016
2026-02-21T12:55:00Z,TIA-USDT,0.341035,0.341035,0.341035,0.341035,1049.8,1000.0,1099.6,2.1992,2.1992,3530.7,1740.8,2.4924,3.3721,5775.8,2382.1,2.7856,3.6653,6876.0,6850.2,3.6653,3.9585,7876.0,7491.4,5.1314,4.2518,10147.5,12435.3,5.4247,4.8382,11927.0,13534.6,5.7179,5.1314,12674.9,14058.2,6.0111,5.7179,13422.8,14708.9,6.3043,6.0111,14170.7,16488.4,7.184,6.5976
2026-02-21T13:00:00Z,TIA-USDT,0.34084,0.34084,0.34084,0.34084,4677.45,4812.6,4542.3,1.7604,1.7604,5560.3,5642.5,4.1075,2.6405,7339.8,12994.6,4.4009,3.8141,16815.2,13673.5,4.6943,4.1075,18086.5,23751.9,5.2811,4.6943,18834.2,25527.0,6.1612,5.5745,19581.9,26725.9,7.0414,5.8679,20329.6,35732.1,7.9216,7.9216,31054.1,37511.6,8.215,8.8018,32833.6,45975.0,9.0952,11.4423
2026-02-21T13:05:00Z,TIA-USDT,0.34098,0.34098,0.34098,0.34098,1754.0,2408.1,1099.9,1.7596,1.7596,4782.0,2199.5,2.0529,4.1058,6564.1,2870.7,3.226,4.3991,9343.6,7677.0,3.5193,4.9856,10125.7,12595.1,3.8125,5.2789,11125.7,13273.0,4.1058,5.8654,12907.8,21006.9,4.3991,6.1587,14689.9,21683.3,4.6924,6.452,19204.2,22365.5,4.9856,7.0385,20304.8,23053.1,5.2789,7.9184
2026-02-21T13:10:00Z,TIA-USDT,0.34062,0.34062,0.34062,0.34062,1734.95,2368.9,1101.0,1.7615,1.7615,4545.4,5496.7,2.0551,2.3487,5311.7,10639.2,2.6422,2.6422,7078.0,11162.8,2.9358,3.8166,8179.5,12263.5,3.2294,4.4037,8945.8,21293.2,3.523,4.6973,9945.8,24227.6,4.1102,4.9909,11712.1,24920.6,4.4037,5.2845,12457.2,31472.9,4.6973,5.5781,13457.2,33252.4,4.9909,6.1652
2026-02-21T13:15:00Z,TIA-USDT,0.34034,0.34034,0.34034,0.34034,921.65,741.4,1101.9,2.0568,2.0568,7774.9,6158.9,3.5259,3.8197,8877.4,10876.8,3.8197,4.1135,9652.8,11400.4,4.1135,6.1703,10428.2,12501.8,4.7012,6.7579,11530.9,13501.8,5.5827,7.0518,14159.6,19374.0,7.6394,7.3456,23163.0,20120.0,7.9332,7.9332,28084.2,29621.6,8.2271,8.5209,33044.5,38585.9,8.5209,8.8147
2026-02-21T13:20:00Z,TIA-USDT,0.34037,0.34037,0.34037,0.34037,2693.1,4284.4,1101.8,2.3504,2.3504,5006.5,5264.6,2.6442,3.5256,5728.6,9824.4,3.2318,3.8194,6728.6,10348.0,3.5256,5.2884,7450.7,11348.0,3.8194,5.876,9553.2,12449.4,4.7008,6.1698,11332.7,12847.5,4.9946,6.4636,20786.5,14243.4,5.5822,7.0512,22032.2,23323.1,5.876,7.3449,24657.8,23738.8,6.4636,7.6387
2026-02-21T13:25:00Z,TIA-USDT,0.34014,0.34014,0.34014,0.34014,3197.85,794.4,5601.3,1.47,1.47,5497.5,6124.9,2.646,3.234,6260.9,7175.2,2.94,3.528,7024.3,16329.1,3.822,4.4099,7787.7,17431.2,4.7039,6.4679,9567.2,19210.7,4.9979,7.0559,19070.9,28054.7,5.5859,7.6439,19834.3,28615.8,5.8799,8.8199,21025.5,29120.9,6.4679,9.4079,21549.1,35737.9,7.9379,9.7019
2026-02-21T13:30:00Z,TIA-USDT,0.34051,0.34051,0.34051,0.34051,931.1,760.8,1101.4,1.7621,1.7621,1521.6,5343.7,2.0557,2.3494,2282.4,10375.6,2.6431,3.2304,3282.4,10899.2,2.9368,4.1115,8981.7,11948.4,3.2304,4.4052,10742.5,12948.4,3.5241,5.8735,11503.3,21759.7,3.8178,6.1672,12503.3,22860.5,4.4052,7.0483,14282.8,30004.9,4.6988,8.223,19068.4,31784.4,6.1672,9.985
2026-02-21T13:35:00Z,TIA-USDT,0.340445,0.340445,0.340445,0.340445,1601.15,785.4,2416.9,1.3218,1.3218,1570.8,4509.1,1.9093,1.6155,6831.7,9549.0,2.7905,3.9654,10228.5,18395.5,3.0842,4.2591,10953.7,23202.5,3.3779,4.5529,14458.4,24303.7,3.9654,5.4341,15458.4,24932.4,4.5529,7.1965,16458.4,26711.9,5.1403,7.4902,23207.7,39536.8,5.4341,8.0777,23295.4,44403.2,5.7278,8.3714
2026-02-21T13:40:00Z,TIA-USDT,0.33989,0.33989,0.33989,0.33989,5061.95,1103.9,9020.0,2.6479,2.6479,1852.3,10123.2,2.9421,3.8248,2600.7,10646.8,3.5306,4.7074,3600.7,17260.3,3.8248,5.0016,12561.7,17696.4,4.119,5.2958,13362.7,35377.1,4.4132,5.8843,14362.7,35541.5,5.2958,6.1785,15362.7,40511.8,6.1785,6.7669,16467.0,43394.0,6.4727,8.238,17215.4,51843.0,6.7669,9.4148
2026-02-21T13:45:00Z,TIA-USDT,0.340415,0.340415,0.340415,0.340415,2800.7,1568.7,4032.7,1.9094,1.9094,2365.9,9212.1,2.2032,3.9657,3365.9,10313.5,2.497,4.5533,4150.7,19221.5,2.7907,5.7283,5150.7,19801.7,3.0845,6.0221,5935.5,20902.9,3.3782,6.6096,10486.7,27414.2,3.672,6.9033,11283.9,27894.8,3.9657,7.1971,13063.4,30830.0,5.4345,8.0784,14165.9,32609.5,5.7283,9.2534
2026-02-21T13:50:00Z,TIA-USDT,0.340755,0.340755,0.340755,0.340755,944.6,788.6,1100.6,1.9075,1.9075,5283.5,6019.1,2.201,3.3749,6047.7,10129.2,2.4945,3.6683,6811.9,11229.5,2.7879,4.5487,7576.1,11753.1,3.3749,5.7226,8340.3,13853.2,3.9618,6.0161,9441.6,21082.4,4.8422,6.3095,9965.2,22082.4,5.4291,6.8965,11744.7,31644.5,6.3095,7.1899,22696.8,32256.2,6.8965,7.4834
2026-02-21T13:55:00Z,TIA-USDT,0.341595,0.341595,0.341595,0.341595,931.1,764.3,1097.9,1.9028,1.9028,1764.3,5773.4,2.1956,2.4883,3528.6,6297.0,2.4883,4.5375,5292.9,11017.7,2.7811,5.4158,6391.3,12115.1,3.0738,6.0013,7391.3,12437.7,3.3666,6.294,9167.1,12787.2,3.6593,7.1722,9931.4,13787.2,3.952,8.3432,10455.0,17571.1,6.5867,8.636,12234.5,28722.3,8.0505,8.9287
2026-02-21T14:00:00Z,TIA-USDT,0.341255,0.341255,0.341255,0.341255,3317.2,5585.6,1048.8,0.7326,0.7326,6369.6,4522.5,1.0256,2.7838,7153.6,5621.3,1.6117,3.0769,8153.6,9777.9,2.1978,3.6629,9887.6,10301.5,2.4908,6.0072,10621.6,11899.7,2.7838,6.3003,11621.6,20252.3,3.6629,6.8863,22090.5,26877.8,3.956,7.4724,24331.5,27571.4,4.249,8.3515,24946.6,30258.2,5.1281,8.6446
2026-02-21T14:05:00Z,TIA-USDT,0.34089,0.34089,0.34089,0.34089,3283.9,5467.4,1100.4,0.88,0.88,6249.5,3368.9,2.3468,2.9335,7249.5,5738.9,3.2268,3.2268,9031.6,6838.9,3.5202,4.1069,17740.4,8362.5,3.8135,5.5736,18522.5,17915.2,4.4002,5.867,20876.1,19014.9,4.6936,6.747,21977.1,19696.7,4.9869,8.5071,22759.2,28603.5,5.5736,9.3872,24538.7,31290.3,5.867,11.1473
2026-02-21T14:10:00Z,TIA-USDT,0.341595,0.341595,0.341595,0.341595,2251.3,1098.4,3404.2,2.4883,2.4883,1854.3,7897.4,2.7811,2.7811,6362.5,8995.2,3.0738,3.952,7118.4,9326.6,3.6593,4.5375,10379.9,10326.6,3.952,4.8303,11178.3,10850.2,4.2448,5.123,11934.2,14029.3,5.7085,6.294,13556.7,22793.7,6.294,6.5867,16092.1,23201.6,6.8795,6.8795,24984.6,24299.0,7.1722,7.1722
2026-02-21T14:15:00Z,TIA-USDT,0.341485,0.341485,0.341485,0.341485,1049.2,1000.0,1098.4,1.3178,1.3178,7452.8,4667.8,1.6106,2.782,8227.3,10001.3,1.9035,3.0748,9227.3,10081.3,2.4891,3.3676,11001.8,10160.4,2.782,5.1247,13081.9,10684.0,3.0748,5.4175,14180.9,10727.4,4.2462,6.296,14955.4,26036.0,4.539,7.1745,25923.0,27133.7,5.1247,7.7602,26697.5,27912.4,5.4175,8.9316
2026-02-21T14:20:00Z,TIA-USDT,0.342195,0.342195,0.342195,0.342195,4208.7,4790.4,3627.0,1.315,1.315,5790.4,4723.0,3.6529,1.8995,10412.3,8935.9,3.9451,2.7762,20667.0,9265.6,4.2374,4.5296,22658.4,10361.3,4.5296,5.114,23658.4,10884.9,5.6985,5.4063,26030.9,19741.9,5.9907,5.6985,26776.6,22662.5,7.1597,5.9907,37358.1,23073.3,8.0364,8.0364,38103.8,24168.6,8.3286,8.6208
2026-02-21T14:25:00Z,TIA-USDT,0.3406,0.3406,0.3406,0.3406,925.75,750.3,1101.2,1.1744,1.1744,5429.7,4236.4,1.468,2.3488,6180.0,8289.5,2.0552,2.6424,6930.3,8813.1,2.936,4.9912,9617.1,19045.4,3.2296,5.5784,10617.1,20146.0,3.5232,6.4592,11367.4,29557.3,3.8168,9.1016,12367.4,30124.7,4.1104,10.5696,16248.7,31904.2,4.404,11.4504,28679.3,40584.8,4.6976,11.744
2026-02-21T14:30:00Z,TIA-USDT,0.340735,0.340735,0.340735,0.340735,2128.5,1101.0,3156.0,1.3207,1.3207,6019.2,7792.3,2.4946,1.6142,6753.9,8315.9,3.962,3.6685,7753.9,10416.3,4.8425,4.2555,9855.3,19121.7,5.136,4.549,14085.5,19673.7,5.4294,4.8425,23783.9,20168.0,5.7229,6.3099,24518.6,21168.0,6.8969,6.8969,26878.5,22268.1,7.4838,7.1903,28658.0,31101.4,8.0708,8.0708
2026-02-21T14:35:00Z,TIA-USDT,0.340585,0.340585,0.340585,0.340585,2693.6,4286.0,1101.2,1.6149,1.6149,5020.3,5519.5,2.2021,2.4957,5754.6,9789.9,2.4957,4.2574,6488.9,10313.5,3.0829,5.1382,7488.9,14874.0,3.3765,5.4318,9223.2,19221.0,3.6702,5.7254,11002.7,20321.7,3.9638,6.0191,12002.7,27087.7,4.2574,6.6063,15456.0,27490.6,4.551,7.4871,20502.5,27863.6,4.8446,8.6616
2026-02-21T14:40:00Z,TIA-USDT,0.34043,0.34043,0.34043,0.34043,3041.6,727.4,5355.8,1.7625,1.7625,6364.3,10099.7,2.35,3.8187,7091.7,18933.4,3.2312,4.6999,8091.7,19933.4,4.1124,6.1687,13420.0,26987.9,4.4062,7.6374,14147.4,37256.8,4.6999,8.5186,15147.4,37778.0,4.9937,8.8124,16249.8,38300.6,5.2874,9.3999,25999.1,48425.7,5.5812,11.1624,26522.7,51112.5,7.3437,13.2186
2026-02-21T14:45:00Z,TIA-USDT,0.339975,0.339975,0.339975,0.339975,2896.2,4689.2,1103.2,1.3236,1.3236,5689.2,2206.2,3.0885,2.5002,9079.3,9897.8,3.3826,3.0885,9837.5,10421.4,3.6767,5.4416,10837.5,12030.6,3.9709,5.7357,12595.7,22935.3,4.265,6.0299,22244.3,32590.2,4.5592,6.324,24002.5,33224.2,4.8533,6.6181,25864.5,34968.7,5.1474,7.7947,27146.3,40846.0,5.7357,9.2654
2026-02-21T14:50:00Z,TIA-USDT,0.339105,0.339105,0.339105,0.339105,4348.25,4328.7,4367.8,2.2117,2.2117,5435.3,5473.7,3.9811,2.5066,8802.8,8756.8,4.8657,3.0964,18610.3,10570.7,5.4555,4.5709,19610.3,19751.2,6.3402,5.1606,20349.4,20360.4,6.6351,7.5198,22195.4,21465.7,7.2249,7.8147,23458.1,29975.3,7.5198,8.1096,25237.6,38814.7,8.4045,8.4045,25976.7,47659.3,8.6994,8.9943
2026-02-21T14:55:00Z,TIA-USDT,0.33907,0.33907,0.33907,0.33907,2912.3,4718.5,1106.1,1.4746,1.4746,5475.6,5897.6,3.5391,2.9492,6475.6,10269.7,3.834,4.7188,9669.3,11488.1,4.1289,5.3086,11426.4,20501.3,4.4239,6.1934,22285.4,26396.0,4.7188,6.4883,23042.5,28175.5,5.0137,6.7833,24042.5,29281.0,5.3086,7.0782,25894.2,29864.9,5.6036,7.3731,27174.9,30641.2,5.8985,8.5528
2026-02-21T15:00:00Z,TIA-USDT,0.33919,0.33919,0.33919,0.33919,940.7,775.6,1105.8,0.8845,0.8845,3076.2,2211.4,1.1793,2.0637,7941.8,6586.4,1.7689,2.9482,8717.4,10340.1,2.0637,4.7171,9493.0,11445.4,2.9482,5.3068,10268.6,20230.1,3.243,5.8964,11044.2,21230.1,3.5378,7.3705,12044.2,21764.6,3.8327,7.6653,12130.7,22314.0,4.1275,8.255,21218.5,22760.5,4.7171,8.8446
2026-02-21T15:05:00Z,TIA-USDT,0.33955,0.33955,0.33955,0.33955,1692.6,2327.4,1057.8,2.0616,2.0616,3123.1,5781.6,2.3561,3.5341,4123.1,11727.7,2.6506,4.1231,4918.8,12418.2,2.9451,5.5956,5918.8,14045.8,3.2396,5.8901,7714.5,14696.5,3.5341,7.3627,11599.1,15800.4,3.8286,7.6572,13394.8,28219.8,4.1231,8.2462,14190.5,38851.7,4.4176,8.5407,18610.6,39547.9,4.7121,8.8352
2026-02-21T15:10:00Z,TIA-USDT,0.338785,0.338785,0.338785,0.338785,1053.45,1000.0,1106.9,2.8041,2.8041,5925.0,2888.0,3.0993,3.9848,6925.0,8772.6,3.3945,4.28,8032.6,10077.3,3.6897,4.5752,9032.6,10858.4,4.5752,5.1655,10812.1,11858.4,4.8703,5.7559,11812.1,12639.5,5.1655,6.051,18983.9,18379.7,5.4607,6.3462,19499.8,20439.3,6.051,6.6414,20023.4,21220.4,6.6414,6.9366
2026-02-21T15:15:00Z,TIA-USDT,0.339145,0.339145,0.339145,0.339145,2779.95,4501.0,1058.9,1.9166,1.9166,5501.0,6036.6,4.2755,2.2114,7157.7,7142.3,4.5703,3.3909,8157.7,12663.8,4.8652,3.6857,24180.9,13663.8,5.16,4.2755,24704.5,14406.8,5.4549,4.5703,25262.9,16139.7,5.7498,5.16,25895.1,25231.5,6.3395,5.4549,30974.6,25755.1,6.9292,5.7498,32754.1,26498.1,7.224,6.0446
2026-02-21T15:20:00Z,TIA-USDT,0.339355,0.339355,0.339355,0.339355,5302.15,4730.6,5873.7,2.2101,2.2101,5730.6,6873.7,2.7994,3.3888,7510.1,7608.3,3.0941,3.6835,8510.1,15008.7,3.3888,4.5675,9615.8,15743.3,3.6835,5.1568,10615.8,25958.8,4.8622,5.4515,20179.1,26482.4,5.1568,5.7462,21251.0,27217.0,5.4515,6.3355,21896.8,27951.6,6.3355,7.2196,29513.2,29009.3,6.6302,7.8089
2026-02-21T15:25:00Z,TIA-USDT,0.338305,0.338305,0.338305,0.338305,2769.05,4481.2,1056.9,1.0346,1.0346,5481.2,1864.5,3.6949,3.6949,6004.8,2672.1,3.9905,3.9905,7004.8,3672.1,5.4684,4.2861,9987.1,5780.4,5.764,4.5817,19129.1,9447.5,6.0596,4.8773,19717.6,11234.3,7.242,5.1728,20282.6,17484.7,7.8332,5.4684,21282.6,18592.7,8.4244,6.9464,32479.1,23847.5,8.7199,7.242
2026-02-21T15:30:00Z,TIA-USDT,0.338225,0.338225,0.338225,0.338225,2032.9,1109.2,2956.6,1.9218,1.9218,5111.6,3691.7,2.5131,2.2175,5635.2,6046.1,4.5827,2.5131,13725.7,7154.8,5.7654,2.8088,15522.3,10194.9,6.948,3.1044,16221.4,18471.8,7.5394,3.4001,18000.9,19206.9,7.835,4.2871,19110.9,21050.5,9.0177,4.8784,22384.0,30685.6,9.609,5.7654,24011.2,31209.2,10.2003,6.6524
2026-02-21T15:35:00Z,TIA-USDT,0.337335,0.337335,0.337335,0.337335,1055.85,1000.0,1111.7,2.2233,2.2233,5224.7,2111.7,2.5198,4.2984,6224.7,4008.5,3.1126,4.5948,7337.0,5008.5,3.4091,4.8913,7958.1,15644.5,4.2984,5.1877,8481.7,16382.8,4.8913,6.077,15117.8,17656.1,5.4842,6.3735,15835.0,18394.4,6.077,6.6699,18436.5,21081.2,6.3735,8.745,19549.2,22192.1,6.6699,9.0415
2026-02-21T15:40:00Z,TIA-USDT,0.338145,0.338145,0.338145,0.338145,3004.8,1109.4,4900.2,1.6265,1.6265,5296.5,10482.7,2.8094,4.5838,6296.5,20651.7,3.1052,4.8796,7018.2,21457.1,3.4009,5.7668,8127.9,21980.7,4.2881,6.0625,9373.2,22980.7,5.1753,6.3582,17779.2,30392.7,6.0625,6.654,20397.5,36664.4,6.3582,7.5411,20771.3,46315.1,6.654,7.8369,29323.7,47120.5,7.5411,8.1326
2026-02-21T15:45:00Z,TIA-USDT,0.338025,0.338025,0.338025,0.338025,4933.65,4934.6,4932.7,2.2188,2.2188,5934.6,5932.7,3.698,4.5855,6458.2,8807.4,4.5855,4.8813,7458.2,14301.9,4.8813,5.1771,9044.7,24958.1,5.1771,5.473,16741.4,25723.5,5.473,5.7688,17485.7,26488.9,5.7688,6.3605,22382.6,27012.5,6.0646,6.6563,23493.1,27777.9,6.3605,7.248,26615.0,31573.7,6.9521,7.5438
2026-02-21T15:50:00Z,TIA-USDT,0.3381,0.3381,0.3381,0.3381,2814.0,4518.6,1109.4,1.7746,1.7746,5518.6,5832.6,3.5492,2.9577,6604.4,6941.7,3.845,3.5492,7604.4,7941.7,4.1408,4.7323,8170.0,13177.3,4.4366,5.0281,9170.0,13969.0,4.7323,5.6196,18345.6,14743.0,5.0281,5.9154,20021.3,25134.2,5.3239,6.2112,20586.9,25908.2,5.9154,6.507,22366.4,28332.2,6.507,7.3943
2026-02-21T15:55:00Z,TIA-USDT,0.33802,0.33802,0.33802,0.33802,2729.0,4348.4,1109.6,2.3667,2.3667,5032.0,6364.3,4.1418,2.6626,6665.9,11190.4,4.4376,2.9584,7376.0,12299.7,5.0293,4.4376,8376.0,13299.7,5.9168,4.7334,16023.6,14035.2,6.2127,5.0293,17134.1,14770.7,6.5085,5.621,17851.0,15506.2,6.8043,5.9168,18582.1,17285.7,8.2835,6.2127,20361.6,17809.3,8.5794,6.5085
2026-02-21T16:00:00Z,TIA-USDT,0.335725,0.335725,0.335725,0.335725,575.05,32.8,1117.3,0.1489,0.1489,3931.0,2234.2,2.8297,3.1276,4668.8,2757.8,4.319,4.319,5406.6,3874.4,5.2126,6.1062,7186.1,4560.9,5.8083,6.7019,7923.9,5263.6,6.1062,8.787,8923.9,7950.4,7.2976,9.0848,10779.8,8661.0,7.5955,10.2763,10811.1,10440.5,7.8934,10.5741,11334.7,17073.4,8.4891,10.872
2026-02-21T16:05:00Z,TIA-USDT,0.33677,0.33677,0.33677,0.33677,2548.55,3983.5,1113.6,1.7816,1.7816,5097.7,5755.3,3.8602,2.6724,6851.6,10917.0,4.4541,2.9694,15830.2,11612.1,5.048,3.5633,17468.3,12305.2,6.2357,4.1571,18222.2,12828.8,6.5326,5.048,18976.1,16628.8,7.1265,5.3449,19976.1,25573.7,8.0173,5.6418,21730.0,26261.8,8.3143,5.9388,22693.7,29229.2,8.6112,6.5326
2026-02-21T16:10:00Z,TIA-USDT,0.336285,0.336285,0.336285,0.336285,2492.8,3870.3,1115.3,1.3382,1.3382,7955.6,2230.4,1.9329,2.5276,8759.1,3230.4,3.1224,2.825,9562.6,8555.5,3.7171,3.1224,10562.6,11894.8,4.3118,5.5013,11331.1,16185.6,4.6092,5.7987,12331.1,19520.7,5.2039,6.096,13099.6,20725.9,5.5013,6.3934,15215.7,23412.7,6.096,6.9881,17598.8,24084.6,6.3934,7.2855
2026-02-21T16:15:00Z,TIA-USDT,0.33704,0.33704,0.33704,0.33704,2363.9,3615.1,1112.7,1.7802,1.7802,4615.1,5691.7,3.2637,2.0769,5728.4,11407.7,3.5604,2.967,6728.4,12520.3,3.8571,3.2637,15345.8,13520.3,4.1538,4.4505,16667.3,16207.1,5.0439,4.7472,18446.8,17842.5,5.3406,5.0439,19560.3,18497.7,5.6373,5.3406,20358.2,28294.1,5.934,5.6373,21121.1,28817.7,6.5274,6.2307
2026-02-21T16:20:00Z,TIA-USDT,0.336245,0.336245,0.336245,0.336245,2700.8,4286.2,1115.4,1.6357,1.6357,5286.2,7483.0,4.0149,2.2305,6018.9,9662.8,4.3123,2.8253,7018.9,11914.3,4.6097,3.1227,10391.3,13029.4,4.9071,4.0149,18428.5,13620.9,5.2045,4.6097,19161.2,14735.8,6.0967,5.7993,20940.7,19767.2,6.3941,6.0967,21940.7,25096.3,6.6915,6.3941,23789.7,25692.2,6.989,6.6915
2026-02-21T16:25:00Z,TIA-USDT,0.336405,0.336405,0.336405,0.336405,2807.3,802.7,4811.9,1.9322,1.9322,3750.1,5926.6,2.2295,2.5267,4750.1,8908.5,2.5267,3.7158,6552.8,9908.5,2.824,4.013,10668.2,19329.9,3.1212,4.9048,11668.2,19853.5,3.4185,5.2021,13586.3,20853.5,3.7158,5.4993,15389.0,21967.8,4.6075,6.9856,16191.7,22605.8,4.9048,7.8774,17971.2,38319.4,5.7966,8.4719
2026-02-21T16:30:00Z,TIA-USDT,0.33585,0.33585,0.33585,0.33585,2401.6,3686.6,1116.6,2.382,2.382,4449.6,2116.6,3.573,2.6798,9130.0,5125.8,4.1685,2.9775,10893.0,6125.8,4.4663,3.573,11496.6,11052.4,4.764,3.8708,12259.6,12803.8,5.0618,5.3595,13377.0,13803.8,5.3595,5.6573,18476.6,39443.5,5.955,5.955,22844.1,39967.1,6.2528,6.2528,23607.1,40561.4,8.0393,6.8483
2026-02-21T16:35:00Z,TIA-USDT,0.33646,0.33646,0.33646,0.33646,4282.8,3853.1,4712.5,1.7833,1.7833,4853.1,7737.4,2.0805,3.5665,8982.0,17260.6,2.3777,4.7554,9714.7,18374.9,2.6749,5.0526,10447.4,19036.6,2.9721,5.3498,11447.4,19698.4,3.5665,5.9442,13180.1,26306.2,3.8638,6.8359,14959.6,26829.8,4.161,7.1331,15692.3,40721.4,4.4582,8.6192,16692.3,41835.3,4.7554,8.9164
2026-02-21T16:40:00Z,TIA-USDT,0.336455,0.336455,0.336455,0.336455,2914.4,1115.1,4713.7,1.9319,1.9319,5217.6,7775.3,2.2291,2.2291,5963.4,8775.3,3.418,3.418,8413.3,9889.8,4.6069,3.7152,10159.1,10889.8,5.2013,4.6069,18689.1,19821.2,5.4985,4.9041,19804.6,20935.4,6.0929,5.7957,23219.1,21603.7,6.3902,6.0929,24488.5,22127.3,6.9846,6.3902,28916.6,24568.0,7.2818,6.9846
2026-02-21T16:45:00Z,TIA-USDT,0.33632,0.33632,0.33632,0.33632,944.3,773.5,1115.1,2.0814,2.0814,1547.0,5822.5,2.3787,2.3787,2320.5,6822.5,2.9734,2.9734,4603.6,10938.3,3.568,3.2707,5933.5,11938.3,3.8654,5.352,6739.8,21458.2,4.46,5.6494,8855.6,21912.9,4.7574,5.9467,17059.8,28480.3,5.0547,6.2441,18839.3,31167.1,6.2441,7.1361,19955.3,31690.7,6.5414,7.4334
2026-02-21T16:50:00Z,TIA-USDT,0.336235,0.336235,0.336235,0.336235,3504.7,2378.4,4631.0,1.9332,1.9332,6509.6,6043.5,2.2306,3.1228,7275.1,7043.5,2.528,4.6099,8391.0,10040.7,2.8254,4.9073,9156.5,19377.3,3.1228,5.2047,9236.5,19951.9,3.4202,5.7995,12781.5,20556.8,3.7176,6.3943,14070.6,22195.2,4.015,7.2866,23167.6,22792.5,5.5021,7.8814,27601.7,27591.6,6.3943,8.1788
2026-02-21T16:55:00Z,TIA-USDT,0.3358,0.3358,0.3358,0.3358,934.55,752.4,1116.7,3.2758,3.2758,1752.4,2116.7,3.5736,3.8714,2504.8,6930.8,3.8714,4.1691,3257.2,7930.8,4.1691,4.7647,4257.2,9552.7,4.4669,5.0625,10223.5,10076.3,4.7647,5.3603,12003.0,10733.4,5.0625,5.9559,14120.6,11849.7,5.3603,6.5515,14925.6,14291.0,5.6581,6.8493,18313.2,16977.8,5.9559,8.0405
2026-02-21T17:00:00Z,TIA-USDT,0.336465,0.336465,0.336465,0.336465,931.65,748.7,1114.6,2.2291,2.2291,1497.4,5805.8,2.5263,2.5263,2246.1,6805.8,3.1207,4.0123,2994.8,7920.2,3.7151,4.3095,3994.8,8920.2,4.0123,5.2011,12103.9,19085.4,4.3095,5.4983,13967.9,19609.0,4.6067,6.39,14491.5,20201.7,4.9039,6.6872,18246.6,21778.3,6.39,7.876,20026.1,23492.6,6.9844,8.1732
2026-02-21T17:05:00Z,TIA-USDT,0.33627,0.33627,0.33627,0.33627,2674.8,4234.3,1115.3,1.4869,1.4869,7707.9,5902.5,2.379,2.379,8707.9,7017.6,3.8659,2.9738,10823.8,8017.6,4.1633,5.0555,19265.5,18385.9,4.4607,5.3528,20073.5,18909.5,4.7581,6.245,20597.1,25634.0,5.0555,6.8397,21405.1,28181.5,5.3528,7.1371,22213.1,35239.3,5.6502,7.4345,23021.1,36007.4,6.245,8.0293
2026-02-21T17:10:00Z,TIA-USDT,0.33577,0.33577,0.33577,0.33577,2441.6,3766.3,1116.9,1.7869,1.7869,4563.5,7102.5,2.0848,3.8717,5360.7,8102.5,2.6804,5.9565,6360.7,9626.1,3.2761,6.2543,7125.7,10256.2,3.5739,6.5521,8125.7,15199.7,3.8717,7.1477,10040.5,23063.5,4.1695,7.4456,10564.1,23705.8,5.3608,7.7434,18560.4,24464.1,5.6586,8.0412,19678.2,28822.4,6.5521,8.339
2026-02-21T17:15:00Z,TIA-USDT,0.334955,0.334955,0.334955,0.334955,15787.45,30455.1,1119.8,0.1493,0.1493,35283.3,1764.3,4.3289,3.4333,35317.8,2287.9,5.2246,3.7318,36072.3,2945.9,5.5231,4.6275,49217.9,5632.7,6.7173,5.5231,50338.5,8070.4,7.0159,5.8217,51093.0,13764.0,7.3144,6.1202,51847.5,14883.1,8.2101,6.4188,52371.1,15527.5,8.5086,6.7173,54150.6,44500.1,9.1057,8.2101
2026-02-21T17:20:00Z,TIA-USDT,0.33516,0.33516,0.33516,0.33516,5729.55,3848.1,7611.0,2.0886,2.0886,9797.7,8121.2,4.1771,4.1771,18353.5,8682.0,5.0722,4.7738,19164.2,47297.8,5.6689,5.0722,19974.9,47858.8,6.2657,5.3706,21785.6,48369.0,6.8624,5.9673,22596.3,48892.6,7.1608,6.564,23596.3,55974.2,7.4591,6.8624,24596.3,60822.9,8.3542,7.1608,25596.3,63509.7,8.6526,7.4591
2026-02-21T17:25:00Z,TIA-USDT,0.335,0.335,0.335,0.335,4898.05,1020.8,8775.3,2.0896,2.0896,5079.7,9775.3,2.9851,4.1791,5842.0,10894.5,3.8806,4.4776,6842.0,11894.5,4.4776,5.0746,10029.0,13133.7,4.7761,5.3731,11808.5,18802.2,5.0746,5.9701,13691.1,24039.1,5.3731,6.2687,23005.1,24764.7,5.9701,6.5672,23779.9,25386.1,6.5672,7.4627,24900.3,26504.9,6.8657,7.7612
2026-02-21T17:30:00Z,TIA-USDT,0.334705,0.334705,0.334705,0.334705,2206.75,1121.0,3292.5,2.5395,2.5395,3274.8,4412.9,3.1371,2.8383,7119.5,16040.7,3.4359,4.6309,9899.0,17684.4,3.7346,4.9297,10669.4,18373.4,4.0334,5.5273,11439.8,19062.5,4.6309,6.7223,12439.8,20062.5,4.9297,7.0211,13210.2,20745.8,5.2285,7.3199,14504.2,21434.9,6.1248,7.6186,23138.2,22554.6,6.4236,9.1125
2026-02-21T17:35:00Z,TIA-USDT,0.335415,0.335415,0.335415,0.335415,2651.0,4302.0,1000.0,1.3416,1.3416,6081.5,2000.0,2.8323,2.236,6879.8,6555.1,3.1305,3.1305,8678.1,7555.1,3.7267,3.4286,12791.9,8204.4,4.0249,4.6211,21981.5,9204.4,4.323,5.5156,22726.9,10977.0,4.9193,5.8137,23525.2,20586.2,5.5156,6.41,25644.2,49558.8,6.1118,7.0062,26167.8,57377.9,6.41,7.6025
2026-02-21T17:40:00Z,TIA-USDT,0.336015,0.336015,0.336015,0.336015,3363.6,1786.7,4940.5,1.0416,1.0416,2575.1,7554.2,1.6368,3.7201,3363.5,17020.1,2.232,4.0177,7524.3,17543.7,3.1249,4.6129,9303.8,18543.7,3.4225,6.6961,10303.8,23881.2,3.7201,6.9937,15316.0,24996.7,4.0177,7.2913,16102.7,25626.8,4.3153,8.1842,18742.3,26922.8,4.6129,9.077,23174.0,36331.3,5.2081,9.3746
2026-02-21T17:45:00Z,TIA-USDT,0.335765,0.335765,0.335765,0.335765,4220.75,1117.4,7324.1,2.2337,2.2337,6219.5,9440.8,2.8294,4.0207,9539.5,9999.1,3.1272,4.3185,10341.3,10999.1,3.7228,5.212,11341.3,11591.1,4.3185,5.5098,13143.1,12591.1,4.6163,5.8076,16446.2,24476.9,4.9142,6.1055,17209.7,25001.0,5.212,6.7011,17973.2,26117.1,5.8076,9.3816,27485.2,27896.6,6.1055,10.275
2026-02-21T17:50:00Z,TIA-USDT,0.33575,0.33575,0.33575,0.33575,3015.45,1117.4,4913.5,1.787,1.787,5584.7,9834.8,2.6806,2.6806,7336.6,14361.4,3.8719,2.9784,8336.6,23616.4,4.1698,5.0633,9612.1,24196.0,4.4676,5.9568,10612.1,24719.6,4.7655,6.5525,14509.4,25368.3,5.0633,6.8503,15261.3,36226.7,5.3611,7.1482,19418.3,40906.7,5.659,7.446,28728.2,41485.6,5.9568,7.7439
2026-02-21T17:55:00Z,TIA-USDT,0.335745,0.335745,0.335745,0.335745,1649.1,1117.3,2180.9,1.3403,1.3403,1922.7,6854.7,2.5317,1.936,6025.2,7971.5,2.8295,4.0209,6830.6,17810.7,3.1274,5.5101,7948.2,18458.5,3.7231,5.808,12363.6,22805.4,4.0209,6.1058,14143.1,23329.0,4.3188,6.7015,15472.1,31968.4,4.6166,7.2972,16277.5,32556.9,4.9144,8.1907,17277.5,33673.2,5.5101,8.4886
2026-02-21T18:00:00Z,TIA-USDT,0.33608,0.33608,0.33608,0.33608,2802.85,4489.8,1115.9,1.4877,1.4877,5284.4,3191.5,1.7853,2.0828,6079.0,4191.5,2.3804,2.3804,7079.0,9213.1,3.273,2.6779,12712.2,10328.8,3.5706,3.273,21365.6,11328.8,4.4632,4.7608,23145.1,17920.4,4.7608,5.0583,24463.3,18920.4,5.3559,5.3559,26374.7,29462.7,6.5461,5.6534,29014.3,30097.2,6.8436,6.8436
2026-02-21T18:05:00Z,TIA-USDT,0.335845,0.335845,0.335845,0.335845,2090.85,1117.1,3064.6,2.5309,2.5309,5485.2,8787.5,3.1264,2.8287,7233.6,9904.0,4.3175,3.1264,7982.0,10904.0,4.6152,3.4242,8982.0,11427.6,5.5085,3.722,10841.9,18075.0,5.8062,4.6152,14648.0,19713.4,6.104,4.913,15390.4,20933.7,6.4018,5.2107,17912.3,21559.5,6.6995,5.5085,21633.9,22198.1,6.9973,6.4018
2026-02-21T18:10:00Z,TIA-USDT,0.33602,0.33602,0.33602,0.33602,2755.75,799.6,4711.9,1.1904,1.1904,1799.6,5828.0,1.488,1.7856,2599.2,6828.0,1.7856,3.8688,3599.2,16385.1,2.0832,4.1664,4400.8,16908.7,2.3808,4.464,5400.8,18024.5,2.6784,4.7616,11626.4,18071.4,2.976,6.2496,17395.1,18693.2,3.2736,6.8448,18194.7,19319.9,3.5712,7.7376,19311.5,35834.5,4.1664,8.0352
2026-02-21T18:15:00Z,TIA-USDT,0.336265,0.336265,0.336265,0.336265,401.5,768.7,34.3,1.0408,1.0408,3093.9,2486.3,1.3382,2.5278,5359.7,6832.1,1.6356,5.799,6128.4,6864.8,1.933,6.6912,6897.1,11737.2,2.5278,9.665,8676.6,12452.1,2.8252,10.5571,11363.4,15422.7,3.1225,10.8545,12479.3,16730.2,3.4199,11.7467,16820.4,17374.7,4.3121,12.9362,21141.8,20344.3,4.6095,14.1258
2026-02-21T18:20:00Z,TIA-USDT,0.336535,0.336535,0.336535,0.336535,3757.9,1114.7,6401.1,1.04,1.04,2229.5,7401.1,2.2286,3.7143,3229.5,16893.8,3.12,4.0115,9460.6,18007.7,3.4172,6.0915,13582.9,18552.7,4.0115,6.3886,14323.4,19552.7,4.3086,6.6858,15438.5,20259.2,4.6058,6.9829,16179.0,20926.4,4.9029,7.5772,16919.5,29845.4,5.2001,7.8744,19521.0,30573.2,5.7943,8.1715
2026-02-21T18:25:00Z,TIA-USDT,0.335775,0.335775,0.335775,0.335775,1032.95,949.0,1116.9,1.638,1.638,7314.0,2116.9,1.9358,4.6162,9100.6,3233.5,2.2336,4.914,10880.1,4233.5,2.5315,5.5096,11880.1,5463.2,2.8293,5.8075,17657.4,6463.2,3.1271,6.4031,18450.9,8169.3,3.7227,6.7009,20362.0,9285.6,4.3184,6.9987,21155.5,10285.6,5.8075,7.2966,22935.0,12032.3,6.7009,7.5944
2026-02-21T18:30:00Z,TIA-USDT,0.3358,0.3358,0.3358,0.3358,3730.95,6345.2,1116.7,2.6802,2.6802,11990.2,2116.7,2.978,4.1691,13726.5,7047.7,3.2758,4.4669,14462.8,7571.3,3.5736,4.7647,15580.2,8687.8,3.8714,5.0625,18096.0,9687.8,4.4669,5.6581,18832.3,39365.8,4.7647,6.2537,21436.3,40083.4,5.6581,6.8493,21959.9,40643.3,6.2537,7.1471,23157.7,47312.9,7.4449,7.4449
2026-02-21T18:35:00Z,TIA-USDT,0.335825,0.335825,0.335825,0.335825,1058.6,1117.2,1000.0,2.5311,2.5311,2117.2,4549.2,3.4244,2.8289,5375.9,8897.3,3.7222,3.1266,7727.5,9476.2,4.02,3.4244,8727.5,9999.8,4.9133,4.02,10507.0,10582.4,5.211,4.3177,17180.6,11165.0,5.8066,4.6155,17990.6,12281.3,6.1044,6.1044,18070.6,12839.8,6.4021,6.4021,18880.6,17880.8,6.6999,7.2955
2026-02-21T18:40:00Z,TIA-USDT,0.33571,0.33571,0.33571,0.33571,3459.5,5801.7,1117.3,0.5958,0.5958,7579.5,2234.3,1.1915,2.9788,8357.3,3234.3,1.4894,4.766,9357.3,5123.1,1.7873,5.0639,10135.1,9971.3,2.0851,5.3618,10910.5,10971.3,2.9788,5.6596,11434.1,12088.0,3.8724,5.9575,20213.6,13329.7,5.0639,7.4469,20956.2,14042.5,5.3618,8.3405,22074.1,14760.7,5.6596,8.6384
2026-02-21T18:45:00Z,TIA-USDT,0.336655,0.336655,0.336655,0.336655,2972.85,1114.4,4831.3,1.9308,1.9308,3355.7,5831.3,2.2278,3.713,5745.9,35706.3,2.5248,4.01,6745.9,37404.3,4.01,4.6041,9597.2,46469.0,4.3071,5.1982,15275.8,47090.8,4.6041,5.4952,16050.8,47614.4,4.9012,5.7923,16825.8,48208.7,5.1982,6.6834,28543.7,55045.0,5.4952,6.9804,29658.5,55615.8,5.7923,7.2775
2026-02-21T18:50:00Z,TIA-USDT,0.336445,0.336445,0.336445,0.336445,3226.65,2115.1,4338.2,1.932,1.932,6647.2,5338.2,2.2292,4.607,7647.2,15740.4,3.1209,4.9042,9426.7,17457.2,3.4181,5.4987,10426.7,18585.3,3.7153,6.0931,11202.7,19186.0,4.0125,6.6876,12946.7,19774.5,4.3098,7.282,14062.1,26314.7,4.607,7.8765,14838.1,27428.6,4.9042,8.4709,16137.7,37595.7,5.2014,8.7681
2026-02-21T18:55:00Z,TIA-USDT,0.33661,0.33661,0.33661,0.33661,3306.25,5498.3,1114.2,1.1883,1.1883,10037.5,5781.8,1.4854,2.9708,10797.3,6895.7,1.7825,3.862,11557.1,7895.7,2.0796,5.9416,12316.9,18185.8,2.6737,6.2387,14856.2,19203.6,3.565,6.5358,16616.0,20317.2,4.1591,6.8328,17730.8,20840.8,4.4562,7.1299,27602.8,27481.0,4.7533,8.3182,27682.8,28202.2,5.3474,9.5066
2026-02-21T19:00:00Z,TIA-USDT,0.33619,0.33619,0.33619,0.33619,964.3,813.0,1115.6,0.8924,0.8924,6073.7,2230.9,1.4873,3.5694,6886.7,3230.9,1.7847,4.4618,13346.1,7936.6,2.3796,4.7592,15125.6,8936.6,2.6771,7.4363,15886.0,10460.2,2.9745,7.7337,17002.2,21040.4,4.1643,8.0312,17762.6,22676.1,4.4618,8.3286,22196.6,23389.6,4.7592,8.9235,25999.8,23910.5,6.2465,9.221
2026-02-21T19:05:00Z,TIA-USDT,0.336315,0.336315,0.336315,0.336315,2217.15,4388.7,45.6,0.7434,0.7434,5388.7,105.3,2.5274,2.2301,10898.6,1220.3,2.8247,2.5274,11898.6,6170.2,3.1221,3.4194,21400.8,7170.2,3.7168,4.3114,23854.8,8767.6,4.3114,4.6088,24669.4,9767.6,4.9061,4.9061,25484.0,10381.9,5.5008,5.2035,28078.1,11496.6,6.3928,5.5008,31795.7,12116.0,6.9875,5.7981
2026-02-21T19:10:00Z,TIA-USDT,0.336445,0.336445,0.336445,0.336445,2984.05,4853.4,1114.7,1.6347,1.6347,5853.4,2114.7,2.8236,1.932,7651.2,6714.3,3.1209,2.2292,14198.3,7828.9,3.4181,3.1209,26030.8,8828.9,4.607,4.3098,26775.5,9878.7,4.9042,4.607,27299.1,10878.7,5.4987,4.9042,28043.8,20199.5,5.7959,5.2014,32477.7,20847.8,6.6876,5.4987,33222.4,21371.4,6.9848,5.7959
2026-02-21T19:15:00Z,TIA-USDT,0.3363,0.3363,0.3363,0.3363,2894.85,4789.7,1000.0,0.5947,0.5947,10112.2,2115.2,2.9735,1.7841,13101.0,6879.0,3.2709,3.5682,17773.4,7544.3,3.5682,4.7577,23086.1,8642.2,3.8656,5.055,25504.2,13321.8,4.1629,5.3524,26282.9,14016.3,5.055,5.6497,27061.6,19985.0,5.3524,5.9471,28061.6,21764.5,5.9471,6.2444,29177.7,22445.7,6.2444,6.5418
2026-02-21T19:20:00Z,TIA-USDT,0.33583,0.33583,0.33583,0.33583,2907.65,4698.5,1116.8,1.4888,1.4888,5698.5,2116.8,2.6799,3.5732,11675.6,7631.2,2.9777,3.871,12471.3,8797.8,3.2755,4.1688,13471.3,9797.8,4.4665,4.7643,15267.0,10914.2,4.7643,5.0621,25960.4,11437.8,5.0621,5.9554,26756.1,13132.1,5.3599,6.5509,27873.7,16027.8,6.2532,6.8487,28669.4,16722.2,6.5509,7.1465
2026-02-21T19:25:00Z,TIA-USDT,0.335815,0.335815,0.335815,0.335815,2824.85,1117.2,4532.5,1.9356,1.9356,6641.8,5771.7,4.0201,3.1267,6721.8,6444.9,4.6156,3.4245,11846.2,7118.2,5.509,3.7223,14450.2,8907.9,6.7001,4.3179,15567.9,9581.2,6.9979,4.9134,16379.1,11254.4,7.2957,5.509,17713.9,16680.6,7.5935,5.8068,26302.9,21320.2,7.8912,6.1046,27114.1,24007.0,8.189,6.4023
2026-02-21T19:30:00Z,TIA-USDT,0.33553,0.33553,0.33553,0.33553,2888.15,4658.6,1117.7,1.7882,1.7882,5658.6,2117.7,3.8745,4.1725,7568.0,6805.1,4.1725,4.4705,8568.0,7805.1,4.4705,5.0666,9359.0,9522.5,4.7686,5.3646,9882.6,10046.1,5.0666,5.9607,20714.2,10668.8,5.6627,7.1529,21714.2,11785.9,5.9607,7.4509,22475.3,13565.4,6.2588,7.7489,23236.4,20837.5,6.5568,8.047
2026-02-21T19:35:00Z,TIA-USDT,0.335465,0.335465,0.335465,0.335465,3359.8,5601.7,1117.9,2.2357,2.2357,8472.7,2117.9,2.5338,3.13,13303.9,4484.0,2.8319,3.4281,14056.5,9410.7,3.4281,3.7262,14809.1,10610.3,3.7262,5.2166,15561.7,12389.8,4.3224,5.5147,16561.7,13031.8,4.9185,7.0052,17680.4,14763.6,5.2166,7.6014,18204.0,24686.9,6.1109,7.8995,19322.9,25290.3,6.7071,8.7938
2026-02-21T19:40:00Z,TIA-USDT,0.33514,0.33514,0.33514,0.33514,1423.1,1727.2,1119.0,2.0887,2.0887,6234.9,2119.0,2.3871,3.879,7016.9,3119.0,2.6854,5.3709,7798.9,9241.9,2.9838,5.6693,8798.9,9874.4,3.2822,6.266,9918.5,10506.9,3.5806,6.5644,11700.5,12257.8,3.879,7.1612,12482.5,12890.2,4.1774,7.758,13482.5,14669.7,5.0725,8.6531,14006.1,24445.3,5.3709,10.7418
2026-02-21T19:45:00Z,TIA-USDT,0.334965,0.334965,0.334965,0.334965,473.15,32.9,913.4,0.4478,0.4478,4401.3,1017.4,2.5376,1.9405,6169.7,2762.2,2.8361,2.239,10778.2,8570.0,3.1347,3.7317,11546.6,9689.4,3.4332,4.0303,12546.6,10689.4,3.7317,4.6273,13315.0,11213.0,4.0303,4.9259,14315.0,11859.3,4.3288,6.12,15094.7,19606.9,4.6273,6.4186,16094.7,20260.0,4.9259,6.7171
2026-02-21T19:50:00Z,TIA-USDT,0.334325,0.334325,0.334325,0.334325,578.15,34.5,1121.8,1.6451,1.6451,4552.8,2121.8,1.9442,2.8415,8806.5,6719.6,2.5424,3.1407,9806.5,8698.8,3.4398,4.038,10545.2,9698.8,3.7389,5.2344,11283.9,11389.2,4.3371,5.5335,13406.3,12510.5,4.6362,5.8326,14145.0,13711.0,4.9353,6.1318,14668.6,22758.6,5.2344,6.4309,26802.7,23439.1,5.5335,6.73
2026-02-21T19:55:00Z,TIA-USDT,0.33439,0.33439,0.33439,0.33439,4969.4,8862.8,1076.0,0.8972,0.8972,9862.8,2197.5,2.9905,2.6915,10643.4,3197.5,3.2896,2.9905,11643.4,8164.2,3.5886,3.2896,13424.0,9164.2,3.8877,5.981,23542.2,20147.0,4.1867,6.2801,24322.8,21346.4,4.4858,7.1772,25088.7,21943.6,4.7848,7.7754,25869.3,22580.1,5.3829,8.3735,26991.6,23216.6,5.682,8.6725
2026-02-21T20:00:00Z,TIA-USDT,0.334485,0.334485,0.334485,0.334485,3015.0,4908.7,1121.3,1.3454,1.3454,13475.8,5923.8,1.9433,1.9433,17546.6,6923.8,2.2423,3.7371,27060.7,12926.0,4.0361,4.0361,27840.7,13449.6,4.933,4.335,36632.8,22342.9,5.2319,4.634,37412.8,23342.9,5.5309,5.8299,40031.1,24988.8,5.8299,6.1288,40811.1,26634.8,6.1288,6.4278,45269.7,37822.5,6.4278,6.7268
2026-02-21T20:05:00Z,TIA-USDT,0.333745,0.333745,0.333745,0.333745,2831.95,4540.0,1123.9,0.4494,0.4494,8002.5,2247.5,1.9476,2.5469,8809.3,4548.5,2.2472,4.9439,9615.9,5072.1,2.5469,5.5432,10422.7,8424.1,4.3446,7.3409,10946.3,10176.0,5.5432,7.6406,20707.1,10804.8,5.8428,8.2398,21831.7,15469.8,6.1424,8.5395,22638.5,16098.5,6.442,9.1387,27102.5,17878.0,7.3409,10.3372
2026-02-21T20:10:00Z,TIA-USDT,0.33356,0.33356,0.33356,0.33356,1435.5,1746.5,1124.5,0.8994,0.8994,4858.1,2248.6,1.499,3.5976,5858.1,3248.6,2.3984,4.7967,7602.0,6053.3,2.6982,5.0965,8345.9,6731.7,2.998,6.8953,8869.5,7731.7,3.2978,7.1951,18664.3,9506.3,3.5976,7.4949,19408.2,10506.3,3.8973,7.7947,21277.1,11677.7,4.4969,8.0945,22021.0,12677.7,5.0965,8.3943
2026-02-21T20:15:00Z,TIA-USDT,0.33464,0.33464,0.33464,0.33464,2936.65,4873.3,1000.0,1.4941,1.4941,8173.7,5805.6,2.0918,2.0918,9294.9,6926.2,2.9883,2.9883,10294.9,7926.2,3.5859,3.5859,12039.9,8694.5,3.8848,3.8848,21688.3,9694.5,4.1836,4.1836,23433.4,10462.8,4.7813,4.4824,24205.2,20331.0,5.0801,4.7813,25205.2,21622.9,5.3789,5.6777,28629.8,22391.2,5.6777,6.2754
2026-02-21T20:20:00Z,TIA-USDT,0.334705,0.334705,0.334705,0.334705,2900.45,4680.3,1120.6,1.0457,1.0457,7950.0,2120.6,1.942,2.2408,8950.0,6735.2,3.7346,2.5395,18474.7,7735.2,4.0334,3.7346,19474.7,8481.5,4.3322,4.0334,20742.4,9601.7,4.6309,4.3322,22486.5,10503.9,5.2285,4.6309,26944.8,11250.2,5.5273,4.9297,27688.9,22123.1,5.826,5.2285,28431.2,22869.8,6.4236,5.826
2026-02-21T20:25:00Z,TIA-USDT,0.33445,0.33445,0.33445,0.33445,2708.3,4388.0,1028.6,1.495,1.495,7614.8,2028.6,2.093,2.093,8614.8,6980.1,3.887,2.392,18564.5,7980.1,4.186,2.99,19305.3,9046.6,4.485,3.289,21084.8,10046.6,4.784,4.485,22206.9,10814.2,5.083,4.784,24875.6,20693.5,5.382,5.083,25399.2,21461.1,5.681,5.382,26139.8,22228.7,5.98,5.681
2026-02-21T20:30:00Z,TIA-USDT,0.33411,0.33411,0.33411,0.33411,2738.8,4355.0,1122.6,0.5986,0.5986,4435.0,2245.0,2.6937,2.0951,5195.7,3245.0,3.5916,5.0881,6195.7,5026.7,3.8909,5.3874,9239.2,10675.3,4.1902,5.6867,17306.8,11675.3,4.4895,5.9861,22736.0,12797.3,4.7888,6.2854,23496.7,14102.6,5.3874,6.5847,24257.4,15882.1,6.5847,6.884,25380.8,19350.6,6.884,7.1833
2026-02-21T20:35:00Z,TIA-USDT,0.333115,0.333115,0.333115,0.333115,2866.45,4607.0,1125.9,1.3509,1.3509,5607.0,6145.5,3.4523,2.8519,10714.7,7145.5,3.7525,3.7525,11465.3,7917.5,4.0527,4.0527,12465.3,8689.5,4.3529,4.653,21174.5,9461.5,4.653,4.9532,21698.1,18896.3,4.9532,5.2534,22698.1,19668.3,5.8538,5.5536,24482.6,20793.7,6.154,5.8538,25233.2,21919.0,6.4542,6.154
2026-02-21T20:40:00Z,TIA-USDT,0.33302,0.33302,0.33302,0.33302,3336.25,5546.3,1126.2,1.5014,1.5014,9678.6,5968.0,1.8017,3.0028,10462.0,7198.0,2.4023,3.3031,11245.4,8198.0,3.3031,6.0056,12245.4,19620.9,3.6034,6.3059,13042.7,22307.7,3.9037,6.6062,14042.7,29061.6,4.204,6.9065,16822.2,29407.5,4.5042,7.2068,26825.8,31187.0,4.8045,8.1076,27952.9,37488.0,6.6062,9.0085
2026-02-21T20:45:00Z,TIA-USDT,0.33348,0.33348,0.33348,0.33348,2827.05,4529.4,1124.7,0.5997,0.5997,5529.4,6074.6,2.0991,3.5984,6345.5,7198.9,2.6988,4.1982,7707.3,8198.9,2.9987,4.7979,11302.9,18028.0,3.2985,6.2972,20756.8,19873.2,3.5984,6.5971,21552.4,20253.6,3.8983,7.1968,22348.0,20777.2,4.1982,7.7966,23143.6,22556.7,4.7979,8.0964,24268.9,22982.1,5.0978,9.5958
2026-02-21T20:50:00Z,TIA-USDT,0.333505,0.333505,0.333505,0.333505,947.35,770.1,1124.6,1.3493,1.3493,8595.1,7777.8,1.6492,2.2488,9365.2,12706.4,1.949,2.8485,10135.3,13830.7,2.5487,3.7481,11135.3,14830.7,3.4482,4.9475,13030.5,17151.7,3.7481,5.2473,13554.1,18151.7,4.0479,5.5471,22385.9,27695.1,4.6476,5.847,23156.0,29342.6,4.9475,7.0464,24281.5,31122.1,7.3462,7.9459
2026-02-21T20:55:00Z,TIA-USDT,0.33275,0.33275,0.33275,0.33275,972.4,817.7,1127.1,1.8032,1.8032,3958.7,2253.9,3.3058,3.9068,7168.0,2777.5,3.6063,6.0105,10674.9,3777.5,3.9068,6.6116,12492.6,4777.5,4.2074,7.2126,13620.4,9681.6,4.5079,7.5131,14961.7,11450.0,5.1089,8.4147,15779.4,14355.8,5.71,8.7153,17558.9,15355.8,6.0105,9.0158,18686.9,18042.6,6.6116,9.3163
2026-02-21T21:00:00Z,TIA-USDT,0.33338,0.33338,0.33338,0.33338,956.3,787.6,1125.0,0.8999,0.8999,5309.3,6274.7,1.1998,2.0997,6096.9,10491.0,1.4998,2.6996,6884.5,11491.0,1.7997,4.4994,7884.5,19322.6,2.0997,4.7993,8672.1,29008.1,2.3997,5.3992,9672.1,29635.7,2.6996,5.6992,10459.7,30760.0,2.9996,7.7989,19448.6,31219.0,3.5995,8.0989,23267.4,40994.9,4.1994,8.6988
2026-02-21T21:05:00Z,TIA-USDT,0.33285,0.33285,0.33285,0.33285,2861.3,4595.7,1126.9,0.6009,0.6009,5595.7,2253.5,3.6052,3.3048,10008.2,6842.1,3.9057,4.807,11008.2,7607.7,4.807,5.1074,20746.2,9497.7,5.1074,6.3091,22693.1,10021.3,6.0087,6.6096,24036.0,14487.6,6.3091,7.2105,24855.3,43460.2,6.91,7.5109,25674.6,44225.8,7.8113,7.8113,27454.1,53850.1,9.0131,8.4122
2026-02-21T21:10:00Z,TIA-USDT,0.33221,0.33221,0.33221,0.33221,2635.45,4193.7,1077.2,1.5051,1.5051,4952.1,2205.9,2.1071,3.9132,5985.3,3205.9,2.7091,6.3213,7743.7,5958.1,3.0101,6.6223,9502.1,7582.1,3.3112,6.9233,11025.7,11268.9,3.6122,7.2243,12913.6,18107.6,3.9132,7.5254,14693.1,19359.1,4.5152,7.8264,19181.7,19858.0,4.8162,8.7294,28891.5,21637.5,5.1172,9.0304
2026-02-21T21:15:00Z,TIA-USDT,0.332845,0.332845,0.332845,0.332845,2720.8,4314.7,1126.9,0.7511,0.7511,5314.7,2253.7,3.1546,1.6524,10710.9,8911.3,3.4551,2.2533,20187.5,13958.2,3.7555,2.8542,20985.1,16376.2,4.0559,4.3564,22306.3,18095.2,4.3564,5.5581,23103.9,27452.4,4.9573,5.8586,24883.4,28047.7,5.5581,6.4595,25681.0,28571.3,5.8586,6.7599,26808.6,29214.1,6.4595,7.3608
2026-02-21T21:20:00Z,TIA-USDT,0.333135,0.333135,0.333135,0.333135,3227.0,4450.0,2004.0,1.3508,1.3508,5450.0,3129.8,3.7522,1.9512,14505.0,8050.3,4.0524,2.5515,15631.4,8708.3,4.3526,3.7522,20272.1,9708.3,5.5533,4.0524,21272.1,10051.1,5.8535,4.3526,23050.4,10766.6,6.1537,4.9529,24828.7,12547.9,6.4538,5.5533,25602.6,21503.0,6.754,5.8535,30079.0,22628.2,7.0542,6.4538
2026-02-21T21:25:00Z,TIA-USDT,0.333195,0.333195,0.333195,0.333195,2743.05,1000.0,4486.1,1.9508,1.9508,5528.9,5486.1,2.2509,4.0517,6528.9,7659.8,2.8512,4.3518,8290.7,8659.8,3.1513,4.6519,9416.8,18377.9,3.4514,4.9521,10178.6,18901.5,4.0517,5.5523,13893.8,20026.5,4.6519,6.7528,22992.5,20821.9,4.9521,7.0529,23754.3,27491.0,5.2522,7.3531,24277.9,31957.3,5.5523,7.6532
2026-02-21T21:30:00Z,TIA-USDT,0.33354,0.33354,0.33354,0.33354,2973.7,4869.6,1077.8,2.0987,2.0987,5637.6,5935.9,2.6983,2.6983,6637.6,6935.9,2.9981,3.5978,7445.8,13784.9,3.298,3.8976,8324.1,15795.8,3.5978,4.4972,10647.0,16919.9,3.8976,4.797,20369.1,26347.0,4.1974,5.9963,22293.5,26860.0,4.4972,6.8957,32700.8,28507.4,7.7952,7.1955,34480.3,29031.9,8.3948,7.7952
2026-02-21T21:35:00Z,TIA-USDT,0.333585,0.333585,0.333585,0.333585,6147.55,10000.0,2295.1,1.349,1.349,13188.1,3419.3,2.8478,1.9485,16283.8,4543.4,3.1476,3.4474,21197.3,6282.8,3.7472,4.0469,25667.3,14551.5,4.9463,4.3467,26190.9,19179.8,5.246,4.6465,36262.8,19703.4,5.8456,5.8456,39262.4,20288.8,6.1454,6.1454,44010.1,20818.7,6.4451,6.7449,45135.3,21818.7,7.0447,7.0447
2026-02-21T21:40:00Z,TIA-USDT,0.333545,0.333545,0.333545,0.333545,4786.45,5630.4,3942.5,0.1499,0.1499,6399.6,6446.0,2.8482,0.7495,7168.8,14214.3,3.148,1.9488,8168.8,24002.8,3.4478,3.7476,8938.0,24526.4,3.7476,4.0474,9938.0,25650.6,4.0474,4.647,12486.7,26347.2,4.3472,6.1461,18590.4,27471.2,4.647,6.4459,19346.4,28183.4,4.9469,7.0455,20471.7,28843.9,5.5465,7.6451
2026-02-21T21:45:00Z,TIA-USDT,0.333805,0.333805,0.333805,0.333805,2971.1,4818.5,1123.7,1.0485,1.0485,5818.5,4718.2,1.9472,3.1455,10160.4,9845.1,2.2468,3.4451,10943.4,10845.1,2.5464,5.8417,11467.0,14400.9,2.846,6.1413,11547.0,24132.5,3.1455,6.4409,21042.7,24771.2,3.7447,7.3396,21825.7,25355.9,4.0443,7.6392,23733.0,25895.5,4.6434,8.5379,24516.0,26419.1,4.943,8.8375
2026-02-21T21:50:00Z,TIA-USDT,0.33384,0.33384,0.33384,0.33384,3073.95,5024.4,1123.5,1.7973,1.7973,9486.4,6100.3,2.0968,2.3964,11610.5,7100.3,3.5945,4.1936,13874.3,8062.0,3.8941,4.4932,14613.1,10455.7,4.1936,4.7927,24474.3,12071.1,4.7927,5.0923,25214.5,21331.9,5.3918,5.3918,26338.8,21968.5,5.6913,5.6913,27108.0,22583.9,5.9909,6.2904,28887.5,23706.8,8.3873,6.8895
2026-02-21T21:55:00Z,TIA-USDT,0.334235,0.334235,0.334235,0.334235,3713.1,5304.0,2122.2,1.9447,1.9447,11282.5,6542.2,2.2439,2.2439,12035.0,7542.2,2.5431,3.1415,12787.5,8807.4,3.1415,3.4407,13540.0,9962.1,3.4407,4.9366,14063.6,19717.7,3.7399,5.2358,14816.1,20330.1,4.0391,5.535,15816.1,21451.8,4.9366,6.1334,25150.0,50424.4,5.2358,6.4326,26273.0,51560.0,5.535,7.3302
2026-02-21T22:00:00Z,TIA-USDT,0.334205,0.334205,0.334205,0.334205,929.7,737.2,1122.2,1.6457,1.6457,6130.5,5993.5,1.9449,1.9449,7884.0,6993.5,2.2441,2.8426,8621.2,9461.3,2.5433,3.1418,9414.0,10461.3,3.1418,4.0394,11275.4,17179.2,3.7402,4.3387,15752.5,27378.8,4.0394,4.6379,25747.5,27411.7,4.6379,5.8347,27527.0,33392.2,4.9371,6.4332,28050.6,36079.0,5.8347,7.0316
2026-02-21T22:05:00Z,TIA-USDT,0.33358,0.33358,0.33358,0.33358,3287.75,5451.2,1124.3,1.1991,1.1991,9681.5,2248.5,1.7987,2.3982,14208.1,4798.3,2.0984,3.2976,14950.3,11634.8,2.3982,3.5973,15692.5,16967.8,2.9978,5.9956,16454.7,19423.0,3.5973,6.8949,17216.9,55510.6,4.4967,7.1947,17740.5,56135.7,5.0962,8.094,18502.7,56758.5,5.396,8.3938,19627.8,57371.9,5.9956,8.6936
2026-02-21T22:10:00Z,TIA-USDT,0.33322,0.33322,0.33322,0.33322,2803.3,4481.0,1125.6,0.6002,0.6002,5265.2,2251.0,2.1007,2.7009,9155.6,4277.2,2.4008,4.2014,9939.8,4322.0,2.7009,4.8016,10724.0,9079.4,3.001,5.1017,11247.6,12119.1,3.3011,5.7019,12031.8,13886.0,3.9013,6.002,21242.9,42858.6,4.2014,6.3021,21983.4,43521.1,4.5015,6.9023,23109.7,44044.7,5.7019,7.8027
2026-02-21T22:15:00Z,TIA-USDT,0.33358,0.33358,0.33358,0.33358,3306.4,4691.9,1920.9,1.7987,1.7987,5816.7,6841.4,2.9978,2.0984,5896.7,7909.3,3.2976,3.8971,6702.4,8551.5,3.8971,4.4967,16294.4,18499.4,4.4967,5.0962,18073.9,19141.6,4.7965,5.396,19342.6,19769.2,5.0962,5.9956,23410.9,20433.7,5.396,6.2953,24198.2,21557.3,5.6958,7.4945,24985.5,37749.2,6.2953,8.3938
2026-02-21T22:20:00Z,TIA-USDT,0.333975,0.333975,0.333975,0.333975,5306.9,4795.0,5818.8,1.9463,1.9463,8569.0,22764.9,3.7428,4.9405,11472.1,23407.3,4.3416,5.8388,12740.4,23930.9,4.9405,6.1382,22034.9,24566.6,5.2399,6.4376,22779.6,25208.9,5.5393,6.737,23524.3,61287.9,5.8388,7.3359,23604.3,61930.3,6.4376,7.6353,24349.0,63052.4,6.737,8.833,25093.7,81893.0,7.0365,9.1324
2026-02-21T22:25:00Z,TIA-USDT,0.33368,0.33368,0.33368,0.33368,2707.8,786.8,4628.8,1.7981,1.7981,5582.3,6804.8,2.0978,4.1956,9362.2,16186.8,2.6972,4.4953,10149.0,26150.0,3.5963,4.795,10935.8,31455.2,4.1956,7.4922,21006.1,41166.1,5.0947,8.0916,22785.6,42921.7,5.3944,8.3913,23572.4,43597.5,5.6941,9.2903,28418.5,48431.1,5.9938,10.7888,29543.4,50210.6,6.8928,11.6878
2026-02-21T22:30:00Z,TIA-USDT,0.33341,0.33341,0.33341,0.33341,1125.05,1125.3,1124.8,2.3994,2.3994,2125.3,8046.3,2.6994,2.9993,3932.4,14691.9,2.9993,3.2992,8618.6,15215.5,3.2992,5.0988,9618.6,15865.5,3.5992,5.3988,10425.7,15969.5,3.8991,5.9986,11232.8,16624.7,4.7989,6.2986,12039.9,17280.0,5.0988,6.8984,12847.0,23627.3,5.3988,7.1983,17080.1,28678.9,5.9986,7.4983
2026-02-21T22:35:00Z,TIA-USDT,0.33312,0.33312,0.33312,0.33312,1126.0,1126.3,1125.7,2.7017,2.7017,1926.6,2125.7,3.0019,4.8031,6486.0,2827.6,3.6023,5.1033,7229.1,4351.2,4.8031,5.4035,8972.2,9697.8,5.7037,5.7037,10751.7,11477.3,6.0038,6.0038,16973.0,13275.3,6.304,6.304,17716.1,13985.7,7.2046,6.9044,18843.0,15110.8,8.4054,8.7056,27466.9,16890.3,9.6061,10.2065
2026-02-21T22:40:00Z,TIA-USDT,0.332615,0.332615,0.332615,0.332615,2890.45,4653.3,1127.6,1.0523,1.0523,5653.3,2254.9,2.5555,3.7581,9133.9,2876.5,2.8562,4.0587,9657.5,5374.8,3.1568,4.66,19074.9,13184.8,5.562,5.2613,21203.3,13850.5,5.8626,5.562,21950.1,14850.5,6.1633,5.8626,22696.9,19634.0,6.4639,6.1633,23443.7,20299.6,7.0652,6.4639,24190.5,23206.1,7.9672,6.7646
2026-02-21T22:45:00Z,TIA-USDT,0.33305,0.33305,0.33305,0.33305,2304.85,3609.7,1000.0,1.8015,1.8015,5420.2,5901.9,2.1018,2.1018,10194.0,7027.9,2.402,2.7023,11194.0,8027.9,2.7023,4.5038,12004.5,17542.6,3.0026,4.8041,12815.0,18668.2,3.6031,5.7048,13941.7,25322.7,3.9033,6.3054,15224.2,26009.3,4.2036,6.6056,15983.1,26660.6,4.5038,7.5064,16063.1,27312.0,5.1043,8.1069
2026-02-21T22:50:00Z,TIA-USDT,0.33263,0.33263,0.33263,0.33263,3046.1,5279.5,812.7,1.5032,1.5032,10167.1,1821.7,1.8038,3.307,10946.4,6851.2,2.1044,3.6076,11725.7,7851.2,2.7057,3.9082,12725.7,10115.6,3.0063,4.2089,13502.3,16988.6,3.307,5.1108,14025.9,26668.5,3.6076,6.3133,15154.0,28472.3,3.9082,6.614,15937.1,29177.3,4.2089,6.9146,16937.1,29608.8,5.1108,7.5159
2026-02-21T22:55:00Z,TIA-USDT,0.33245,0.33245,0.33245,0.33245,3345.1,4562.2,2128.0,2.4064,2.4064,8920.6,7102.9,2.7072,2.7072,10049.3,8102.9,3.6096,4.512,10572.9,9841.0,4.2112,4.8128,11342.8,13966.0,4.8128,5.1136,12112.7,14704.9,5.4143,5.7151,12882.6,19444.2,6.0159,6.3167,18185.7,25891.9,6.3167,6.6175,22921.4,26618.8,6.6175,7.5199,23691.3,64289.3,7.2191,8.1215
2026-02-21T23:00:00Z,TIA-USDT,0.33215,0.33215,0.33215,0.33215,2953.4,4777.7,1129.1,1.8064,1.8064,5777.7,2129.1,3.3118,2.1075,6907.4,3258.2,3.6128,2.4086,11309.1,4258.2,3.9139,3.3118,12576.9,9191.4,4.215,3.6128,13321.1,11701.5,5.1182,4.215,14321.1,12426.5,5.4192,5.7203,24485.0,13172.2,5.7203,6.6235,25229.2,13695.8,6.9246,6.9246,25973.4,24226.3,7.8278,7.5267
2026-02-21T23:05:00Z,TIA-USDT,0.33168,0.33168,0.33168,0.33168,2495.95,4841.2,150.7,2.7135,2.7135,8242.8,330.9,3.015,3.015,9027.2,2849.7,3.9194,3.9194,9811.6,7413.4,4.2209,4.2209,10596.0,9192.9,4.8239,4.8239,11119.6,10130.5,5.1254,5.1254,13723.6,10513.7,6.0299,5.4269,14508.0,12158.3,6.9344,5.7284,23860.3,13326.5,7.2359,6.0299,32574.5,14074.0,8.1404,6.9344
2026-02-21T23:10:00Z,TIA-USDT,0.331515,0.331515,0.331515,0.331515,2725.3,4770.7,679.9,3.7706,3.7706,4803.9,1122.1,4.6755,4.0722,13565.8,1806.6,5.5804,4.6755,14089.4,3014.7,6.1837,4.9772,14893.9,9016.6,7.692,5.2788,24296.2,11496.7,8.8985,5.8821,25100.7,15183.5,10.1051,6.1837,26880.2,15861.9,10.4068,6.4854,29899.8,16992.6,10.7084,7.0887,34093.2,21742.8,11.0101,7.3903
2026-02-21T23:15:00Z,TIA-USDT,0.332355,0.332355,0.332355,0.332355,3384.5,4450.8,2318.2,1.9557,1.9557,5217.8,7162.9,4.0619,2.2566,10230.7,7857.7,4.3628,4.0619,23081.2,8552.5,4.9646,4.3628,27254.5,9552.5,5.8672,4.6637,28020.9,12452.7,6.1681,5.2655,28787.3,22775.1,7.0708,5.5663,32462.7,23775.1,7.9734,5.8672,41172.9,24775.1,8.8761,6.1681,51675.4,25453.6,9.1769,6.469
2026-02-21T23:20:00Z,TIA-USDT,0.3327,0.3327,0.3327,0.3327,2840.05,4552.7,1127.4,0.6011,0.6011,8058.1,2127.4,2.4046,3.3063,8581.7,8110.4,2.7051,3.6069,9333.0,9110.4,3.0057,5.4103,18765.5,10237.2,3.6069,5.7109,19532.5,12497.2,3.9074,6.0114,22134.0,22777.5,4.5086,6.9131,23262.0,23442.4,4.8091,7.5143,25041.5,24257.3,5.1097,8.1154,25827.5,25438.9,5.4103,8.416
2026-02-21T23:25:00Z,TIA-USDT,0.33262,0.33262,0.33262,0.33262,2785.05,4552.0,1018.1,1.2026,1.2026,5552.0,2018.1,3.0064,2.7058,7075.6,6763.4,3.3071,3.0064,10523.3,9167.7,3.6077,3.3071,11315.6,10295.0,3.9084,3.9084,12315.6,17016.7,4.209,5.1109,21800.8,17709.2,4.5097,5.4116,23714.3,18404.3,4.8103,6.0129,24499.6,29130.9,5.4116,6.3135,25291.9,30257.8,6.0129,6.9148
2026-02-21T23:30:00Z,TIA-USDT,0.3329,0.3329,0.3329,0.3329,2938.15,4749.6,1126.7,0.9012,0.9012,5702.9,2126.7,3.0039,3.0039,7474.6,9064.8,3.3043,3.3043,10891.8,15708.9,3.6047,4.5059,21736.5,16283.1,3.9051,5.7074,22514.3,27220.9,4.2055,6.3082,23641.5,27926.8,4.5059,6.6086,24419.3,30613.6,4.8062,7.2094,28901.2,32304.2,5.1066,7.5098,29424.8,32827.8,5.407,8.4109
2026-02-21T23:35:00Z,TIA-USDT,0.333105,0.333105,0.333105,0.333105,1063.0,1000.0,1126.0,0.7505,0.7505,5661.5,7385.5,1.0507,3.4524,6661.5,9758.9,2.5517,4.0528,11388.7,10758.9,2.852,5.5538,12150.9,18973.0,3.4524,5.854,21795.9,29494.8,4.0528,6.1542,23684.7,36109.2,4.6532,6.4544,24446.9,37234.5,4.9534,7.0548,24526.9,37829.2,5.854,7.9554,35895.9,38352.8,7.6552,8.2557
2026-02-21T23:40:00Z,TIA-USDT,0.332935,0.332935,0.332935,0.332935,2861.95,4597.5,1126.4,1.9523,1.9523,5597.5,2126.4,3.1538,2.2527,10015.2,7276.2,3.4541,2.5531,11298.1,8402.5,3.7545,3.1538,12109.0,10891.2,4.0548,4.3552,13109.0,27635.7,4.3552,5.2563,15047.0,29420.9,4.6556,6.1574,25538.4,31859.6,4.9559,6.7581,26349.3,33042.3,5.2563,7.3588,27108.6,64701.7,5.857,7.9595
2026-02-21T23:45:00Z,TIA-USDT,0.333225,0.333225,0.333225,0.333225,1786.5,1010.8,2562.2,1.0503,1.0503,2136.8,3562.2,3.4511,2.2507,3136.8,13989.1,4.3514,2.5508,8642.0,20653.6,4.6515,3.7512,9642.0,21177.2,4.9516,4.6515,13189.7,21841.5,5.2517,4.9516,15876.5,22505.9,5.5518,5.8519,19950.9,32884.1,5.8519,6.152,20719.1,33539.5,6.152,7.0523,21242.7,34225.1,6.4521,7.6525
2026-02-21T23:50:00Z,TIA-USDT,0.33343,0.33343,0.33343,0.33343,4133.8,1125.0,7142.6,0.2999,0.2999,2250.3,14020.7,3.299,2.0994,3250.3,42993.3,3.8989,2.6992,8126.6,52770.5,4.1988,3.299,9126.6,53464.9,4.7986,3.599,11813.4,54128.7,5.0985,4.1988,12562.6,54652.3,5.3984,4.4987,13311.8,55305.9,5.6983,5.0985,16717.8,55961.3,5.9983,5.6983,18502.5,57118.6,6.2982,6.2982
2026-02-21T23:55:00Z,TIA-USDT,0.332945,0.332945,0.332945,0.332945,1654.7,1126.7,2182.7,1.3516,1.3516,2253.6,6959.8,2.8533,1.6519,4055.6,7483.4,4.0547,4.0547,5863.5,8117.0,4.3551,4.9558,7665.5,9243.0,4.6554,5.2561,12143.1,19659.0,4.9558,5.5565,16602.3,20298.1,5.2561,5.8568,17410.2,20951.7,5.8568,6.7579,17933.8,21671.3,7.0582,7.3586,20620.6,23450.8,7.3586,7.6589