timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,WIF-USDT,0.255485,0.255485,0.255485,0.255485,913.0,1000.0,826.0,1.7614,1.7614,5464.0,1649.0,2.1528,2.1528,8158.0,2799.0,3.327,3.7184,15639.0,5156.0,3.7184,4.5012,45915.0,10250.0,4.1098,4.8927,71137.0,11535.0,4.5012,5.2841,103666.0,15446.0,4.8927,6.8497,118892.0,51809.0,5.2841,8.024,122417.0,55720.0,5.6755,8.4154,123627.0,70672.0,6.4583,8.8068
2026-02-15T00:00:00Z,WIF-USDT,0.255245,0.255245,0.255245,0.255245,478.0,912.0,44.0,0.5877,0.5877,1912.0,866.0,0.9795,3.7219,6453.0,1826.0,1.3712,4.8973,7436.0,22446.0,2.1548,5.6808,8436.0,26361.0,4.5055,6.0726,23881.0,49211.0,4.8973,7.2479,38579.0,54500.0,5.289,8.0315,40710.0,62330.0,5.6808,8.4233,60789.0,66908.0,6.8562,8.8151,73464.0,74669.0,7.2479,9.5986
2026-02-15T00:05:00Z,WIF-USDT,0.254365,0.254365,0.254365,0.254365,5182.0,882.0,9482.0,1.7691,1.7691,5445.0,11773.0,2.1622,2.9485,6429.0,18609.0,4.5211,3.3417,7429.0,19819.0,6.0936,3.7348,22176.0,63539.0,6.4867,6.0936,23176.0,83664.0,7.6661,6.4867,53034.0,88876.0,8.0593,7.6661,85490.0,94932.0,9.2387,8.0593,88822.0,222021.0,9.6318,9.2387,181185.0,238992.0,10.025,9.6318
2026-02-15T00:10:00Z,WIF-USDT,0.25009,0.25009,0.25009,0.25009,2528.0,4259.0,797.0,1.5994,1.5994,19257.0,1671.0,3.1988,2.3991,20372.0,3880.0,4.3984,3.1988,27208.0,13530.0,5.1981,3.9986,37562.0,14740.0,5.598,4.3984,58056.0,16411.0,6.7976,4.7983,71040.0,52415.0,7.1974,6.7976,80205.0,57585.0,7.5973,7.1974,82274.0,131396.0,7.9971,8.397,186684.0,146382.0,8.397,8.7968
2026-02-15T00:15:00Z,WIF-USDT,0.250075,0.250075,0.250075,0.250075,6724.5,4093.0,9356.0,0.5998,0.5998,5093.0,14761.0,2.9991,1.7995,25587.0,15416.0,7.3978,2.1993,115076.0,17692.0,8.5974,2.5992,165049.0,19007.0,10.5968,2.9991,180062.0,50175.0,12.1963,3.7989,188871.0,56662.0,12.5962,4.5986,195707.0,76198.0,13.7959,4.9985,304510.0,100876.0,14.5956,5.3984,324535.0,107712.0,15.7953,5.7983
2026-02-15T00:20:00Z,WIF-USDT,0.24882,0.24882,0.24882,0.24882,886.0,932.0,840.0,0.4019,0.4019,1922.0,8416.0,4.8228,2.8133,2740.0,30203.0,6.8322,4.8228,9576.0,45264.0,7.2341,5.2247,40659.0,51542.0,7.636,5.6266,55741.0,53500.0,8.4398,6.0285,57812.0,61033.0,9.6455,8.0379,59439.0,70876.0,10.0474,8.4398,72019.0,74891.0,10.4493,9.2436,74014.0,76986.0,10.8512,10.0474
2026-02-15T00:25:00Z,WIF-USDT,0.248305,0.248305,0.248305,0.248305,14913.0,995.0,28831.0,3.8259,3.8259,16103.0,34100.0,4.2287,4.2287,19806.0,38125.0,5.0341,5.4369,40795.0,40220.0,7.0478,5.8396,41335.0,51312.0,7.4505,6.6451,53316.0,57634.0,8.256,7.0478,64353.0,78251.0,8.6587,8.256,153931.0,89110.0,9.0614,9.8669,169603.0,104203.0,9.4642,10.2696,182269.0,111444.0,9.8669,10.6724
2026-02-15T00:30:00Z,WIF-USDT,0.24776,0.24776,0.24776,0.24776,868.5,871.0,866.0,2.0181,2.0181,916.0,2414.0,2.4217,2.8253,1929.0,25778.0,4.4398,5.6506,16991.0,42112.0,4.8434,6.4579,23827.0,46145.0,5.247,6.8615,44513.0,55327.0,5.6506,7.6687,45513.0,82823.0,6.4579,9.2832,49057.0,86855.0,7.6687,9.6868,50267.0,89005.0,10.0904,10.0904,60962.0,163498.0,10.494,10.8976
2026-02-15T00:35:00Z,WIF-USDT,0.24739,0.24739,0.24739,0.24739,903.5,886.0,921.0,2.8295,2.8295,1841.0,12227.0,3.2338,3.2338,3104.0,28950.0,3.638,4.4464,13890.0,39101.0,4.8506,4.8506,32042.0,45879.0,5.2549,6.0633,47209.0,47089.0,5.6591,6.4675,67927.0,56109.0,6.0633,8.0844,73822.0,76863.0,6.4675,8.4886,148553.0,109723.0,7.6802,8.8928,162133.0,124876.0,8.0844,9.2971
2026-02-15T00:40:00Z,WIF-USDT,0.247545,0.247545,0.247545,0.247545,6075.0,1053.0,11097.0,2.2218,2.2218,16208.0,21556.0,4.2417,3.0298,17630.0,28392.0,5.0496,3.8377,27556.0,44091.0,7.4734,4.2417,38026.0,59985.0,7.8774,5.4536,58734.0,61527.0,8.2813,5.8575,63875.0,82205.0,9.4932,8.2813,158799.0,96568.0,10.3012,8.6853,201329.0,105775.0,10.7051,9.0893,223888.0,120921.0,11.1091,9.4932
2026-02-15T00:45:00Z,WIF-USDT,0.24647,0.24647,0.24647,0.24647,878.5,946.0,811.0,2.0286,2.0286,1148.0,20183.0,2.4344,4.0573,17504.0,32015.0,3.2458,4.8687,19014.0,47781.0,4.8687,5.2745,39807.0,56756.0,6.0859,6.0859,52740.0,63348.0,6.4917,6.8974,56072.0,99327.0,6.8974,7.3031,131077.0,107236.0,7.3031,7.7088,161035.0,112500.0,7.7088,8.1146,176822.0,116554.0,8.1146,9.3318
2026-02-15T00:50:00Z,WIF-USDT,0.24739,0.24739,0.24739,0.24739,1017.0,1237.0,797.0,2.4253,2.4253,1284.0,2498.0,2.8295,3.2338,2403.0,13302.0,3.638,3.638,17570.0,14278.0,4.8506,4.0422,28385.0,29987.0,6.0633,4.4464,49103.0,33462.0,6.4675,4.8506,59991.0,48619.0,6.8717,6.4675,65448.0,55098.0,7.6802,6.8717,72284.0,64750.0,8.4886,7.276,100996.0,71586.0,8.8928,7.6802
2026-02-15T00:55:00Z,WIF-USDT,0.247105,0.247105,0.247105,0.247105,9890.0,16259.0,3521.0,3.0351,3.0351,22069.0,4600.0,3.4398,3.4398,22910.0,5564.0,4.6539,3.8445,118448.0,24099.0,6.6773,4.6539,138696.0,35208.0,7.082,6.6773,238333.0,62583.0,7.4867,9.5101,369674.0,84589.0,8.2961,9.9148,373161.0,159267.0,9.1054,11.1289,504205.0,229791.0,9.5101,11.5336,519347.0,233833.0,9.9148,11.9382
2026-02-15T01:00:00Z,WIF-USDT,0.248075,0.248075,0.248075,0.248075,2877.5,4706.0,1049.0,0.6047,0.6047,5577.0,1899.0,2.2171,1.4109,6626.0,17010.0,3.4264,2.2171,16339.0,32677.0,3.8295,3.0233,27653.0,35201.0,4.6357,4.2326,28591.0,42431.0,5.4419,5.0388,29591.0,72389.0,6.6512,5.4419,44719.0,81985.0,7.0543,5.845,60404.0,83195.0,8.2636,6.2481,90362.0,103832.0,9.4729,7.0543
2026-02-15T01:05:00Z,WIF-USDT,0.25029,0.25029,0.25029,0.25029,1031.0,924.0,1138.0,1.9977,1.9977,1905.0,2024.0,2.3972,3.9954,3041.0,15415.0,3.5958,4.3949,4178.0,17127.0,4.7944,4.7944,34136.0,35414.0,5.194,5.194,45328.0,45117.0,5.5935,5.5935,65806.0,65568.0,6.3926,7.5912,80797.0,87380.0,6.7921,7.9907,87633.0,93711.0,7.1917,8.7898,103180.0,101305.0,8.7898,11.187
2026-02-15T01:10:00Z,WIF-USDT,0.249405,0.249405,0.249405,0.249405,1526.0,923.0,2129.0,2.2052,2.2052,2254.0,8414.0,2.6062,2.6062,2858.0,9957.0,3.0072,3.0072,4604.0,25540.0,5.8138,3.8091,12440.0,35224.0,6.6157,4.611,32985.0,37644.0,7.0167,5.8138,112987.0,52675.0,7.8186,6.2148,154126.0,64074.0,8.2196,8.2196,174191.0,113305.0,8.6205,8.6205,319082.0,133825.0,9.0215,9.8234
2026-02-15T01:15:00Z,WIF-USDT,0.249105,0.249105,0.249105,0.249105,5708.0,10297.0,1119.0,1.0036,1.0036,30868.0,1949.0,3.8137,1.405,41106.0,3489.0,4.2151,1.8065,42494.0,14271.0,5.4194,3.0108,43570.0,29323.0,5.8208,3.4122,69769.0,33973.0,6.6237,4.6165,72200.0,35183.0,7.828,5.018,102158.0,44507.0,9.0323,7.828,183225.0,49726.0,9.4338,8.2295,188386.0,71273.0,9.8352,8.6309
2026-02-15T01:20:00Z,WIF-USDT,0.24589,0.24589,0.24589,0.24589,11415.5,862.0,21969.0,2.4401,2.4401,6047.0,44049.0,3.2535,4.0669,26893.0,50373.0,7.727,5.2869,117907.0,71193.0,8.1337,6.1003,133068.0,72403.0,9.7605,7.3203,147659.0,72466.0,10.5738,7.727,279393.0,80056.0,11.3872,8.1337,309351.0,95296.0,11.7939,8.9471,319664.0,102132.0,12.2006,9.3538,411201.0,156351.0,14.234,10.9805
2026-02-15T01:25:00Z,WIF-USDT,0.24575,0.24575,0.24575,0.24575,5089.0,863.0,9315.0,2.0346,2.0346,1786.0,27225.0,4.0692,3.6623,22633.0,37783.0,4.4761,4.4761,33166.0,39609.0,4.883,4.883,48430.0,46445.0,5.6968,5.6968,50920.0,47979.0,6.1038,6.1038,53389.0,54314.0,7.7314,6.9176,128618.0,69563.0,8.5453,7.3245,133273.0,81137.0,9.3591,9.3591,140109.0,88734.0,10.5799,9.766
2026-02-15T01:30:00Z,WIF-USDT,0.24677,0.24677,0.24677,0.24677,1668.5,902.0,2435.0,2.0262,2.0262,2865.0,3374.0,3.2419,4.0524,23128.0,18554.0,5.2681,5.2681,32602.0,23315.0,6.4838,6.4838,34907.0,24525.0,7.2942,7.2942,130584.0,137011.0,9.3204,10.5361,141473.0,147858.0,9.7257,10.9414,171431.0,167851.0,10.5361,11.3466,302625.0,173381.0,10.9414,11.7518,324665.0,193655.0,11.3466,13.3728
2026-02-15T01:35:00Z,WIF-USDT,0.246405,0.246405,0.246405,0.246405,904.0,906.0,902.0,2.2321,2.2321,1516.0,2066.0,2.6379,3.0438,3579.0,18294.0,3.0438,3.8554,8815.0,34066.0,4.2613,4.2613,29610.0,40902.0,5.4788,4.6671,104621.0,52941.0,6.6963,5.0729,117669.0,54357.0,7.1021,5.4788,125854.0,56737.0,7.508,5.8846,161390.0,61877.0,8.3196,7.508,292808.0,102443.0,8.7255,9.943
2026-02-15T01:40:00Z,WIF-USDT,0.246,0.246,0.246,0.246,1058.5,1214.0,903.0,2.439,2.439,2078.0,16137.0,2.8455,3.252,28414.0,29575.0,3.252,3.6585,29628.0,40226.0,4.4715,4.065,59586.0,42350.0,4.878,5.2846,66422.0,43766.0,5.2846,5.6911,66467.0,50318.0,5.6911,6.5041,141608.0,81333.0,6.5041,8.1301,152546.0,89379.0,6.9106,9.3496,284175.0,97240.0,8.5366,10.9756
2026-02-15T01:45:00Z,WIF-USDT,0.24598,0.24598,0.24598,0.24598,883.0,867.0,899.0,2.4392,2.4392,1516.0,2320.0,2.8458,2.8458,6472.0,13223.0,3.6588,3.6588,7902.0,28520.0,6.5046,4.0654,18816.0,44318.0,6.9111,4.8784,19816.0,45528.0,8.1307,6.0981,56472.0,52064.0,8.5373,6.5046,146898.0,62548.0,9.3504,6.9111,169908.0,70392.0,9.7569,7.3177,171118.0,79390.0,10.1634,7.7242
2026-02-15T01:50:00Z,WIF-USDT,0.246095,0.246095,0.246095,0.246095,8887.0,2541.0,15233.0,1.0159,1.0159,5184.0,17210.0,5.0793,1.8286,25515.0,26936.0,7.1111,4.673,46347.0,27823.0,8.3301,5.0793,76777.0,48628.0,8.7365,6.7047,83613.0,78586.0,10.3619,7.5174,290389.0,87252.0,11.9872,7.9238,309081.0,102475.0,13.2063,8.3301,313784.0,103685.0,13.6126,9.5492,329035.0,118405.0,14.019,9.9555
2026-02-15T01:55:00Z,WIF-USDT,0.246535,0.246535,0.246535,0.246535,1539.5,2156.0,923.0,1.8253,1.8253,3056.0,5987.0,2.6365,2.2309,18673.0,7527.0,3.4478,2.6365,19338.0,18661.0,4.6647,3.4478,40124.0,19819.0,5.0703,3.8534,42263.0,36233.0,5.4759,5.0703,58044.0,46189.0,6.6928,5.8815,68648.0,100068.0,7.0984,6.2871,69858.0,115828.0,8.3152,6.6928,76694.0,117539.0,9.1265,7.0984
2026-02-15T02:00:00Z,WIF-USDT,0.246655,0.246655,0.246655,0.246655,904.5,892.0,917.0,1.0136,1.0136,1588.0,6362.0,1.8244,1.419,3509.0,17187.0,2.2298,3.0407,10345.0,18679.0,2.6353,3.8515,12480.0,29695.0,3.0407,4.6624,38180.0,36190.0,3.4461,5.4732,63921.0,37400.0,3.8515,7.0949,65348.0,39550.0,5.0678,7.9058,95306.0,74689.0,5.4732,8.3112,105049.0,109524.0,6.6895,9.1221
2026-02-15T02:05:00Z,WIF-USDT,0.24573,0.24573,0.24573,0.24573,8629.5,2002.0,15257.0,2.4417,2.4417,2714.0,17660.0,4.4765,3.2556,7645.0,28309.0,4.8834,4.4765,8892.0,28482.0,5.6973,5.2904,24724.0,40616.0,6.5112,5.6973,39992.0,56428.0,6.9182,6.1043,60848.0,58523.0,7.7321,6.9182,71511.0,64907.0,8.546,7.3251,72721.0,71743.0,8.9529,7.7321,113320.0,86987.0,9.3599,8.139
2026-02-15T02:10:00Z,WIF-USDT,0.245845,0.245845,0.245845,0.245845,905.5,874.0,937.0,2.6439,2.6439,1946.0,13846.0,3.0507,3.4575,3018.0,44903.0,5.4913,3.8642,14643.0,55248.0,6.3048,5.0845,16062.0,57383.0,6.7115,6.3048,52734.0,73028.0,7.1183,7.1183,63350.0,74238.0,7.5251,7.5251,73284.0,95059.0,8.3386,8.3386,74494.0,102691.0,8.7453,8.7453,104452.0,120722.0,9.1521,9.9656
2026-02-15T02:15:00Z,WIF-USDT,0.245145,0.245145,0.245145,0.245145,3495.5,6111.0,880.0,1.8356,1.8356,7029.0,2010.0,3.8753,2.2436,27935.0,3824.0,5.9149,2.6515,39477.0,4824.0,6.7307,3.8753,65615.0,59986.0,7.1386,4.2832,80890.0,61957.0,7.5466,5.5069,80935.0,77806.0,8.3624,6.3228,88981.0,99896.0,8.7703,7.5466,164406.0,102065.0,10.8099,9.1782,194364.0,108901.0,11.2179,9.5862
2026-02-15T02:20:00Z,WIF-USDT,0.244745,0.244745,0.244745,0.244745,482.5,920.0,45.0,2.2472,2.2472,16247.0,973.0,4.2902,2.6558,26095.0,11486.0,5.5159,3.473,30809.0,13627.0,5.9245,5.1074,58586.0,35806.0,6.3331,6.3331,89754.0,41041.0,6.7417,7.5589,105651.0,52227.0,7.1503,8.3761,116176.0,73141.0,7.5589,8.7847,117598.0,102141.0,7.9675,9.6018,193142.0,138935.0,9.1932,10.419
2026-02-15T02:25:00Z,WIF-USDT,0.244395,0.244395,0.244395,0.244395,1011.0,1229.0,793.0,1.0229,1.0229,11856.0,2215.0,3.8871,2.2505,12804.0,5809.0,4.7055,3.478,17372.0,18395.0,5.933,3.8871,38344.0,39341.0,6.3422,6.7514,40218.0,69299.0,6.7514,7.5697,96133.0,82946.0,7.5697,7.9789,102969.0,92657.0,8.3881,8.3881,132927.0,107987.0,8.7972,8.7972,209792.0,109197.0,10.8431,9.6156
2026-02-15T02:30:00Z,WIF-USDT,0.24407,0.24407,0.24407,0.24407,1008.5,1079.0,938.0,1.6389,1.6389,1872.0,2169.0,3.6875,3.6875,6985.0,3379.0,4.0972,4.0972,92887.0,14919.0,4.5069,4.9166,129253.0,34775.0,4.9166,5.3263,140805.0,41611.0,5.7361,5.7361,273459.0,58318.0,6.5555,7.7847,303417.0,73723.0,6.9652,9.8332,306981.0,124771.0,7.3749,10.6527,322923.0,124817.0,8.1944,11.4721
2026-02-15T02:35:00Z,WIF-USDT,0.245115,0.245115,0.245115,0.245115,3767.5,6436.0,1099.0,2.6518,2.6518,27339.0,1231.0,3.4678,3.4678,36537.0,6561.0,5.0996,4.2837,111946.0,7872.0,5.5076,4.6917,127817.0,23167.0,5.9156,5.0996,138320.0,25015.0,6.3236,5.5076,178886.0,34456.0,7.1395,5.9156,196104.0,35666.0,7.5475,7.1395,211406.0,51515.0,7.9554,7.5475,343514.0,62002.0,8.3634,7.9554
2026-02-15T02:40:00Z,WIF-USDT,0.245185,0.245185,0.245185,0.245185,2456.5,4819.0,94.0,1.4275,1.4275,5683.0,982.0,2.2432,1.8353,6482.0,1946.0,2.6511,3.8746,41372.0,24152.0,5.0982,4.2825,43216.0,25901.0,5.506,5.9139,44426.0,35003.0,6.3218,7.1375,59722.0,41839.0,6.7296,7.5453,69569.0,52503.0,7.1375,7.9532,144971.0,60522.0,7.5453,8.7689,174929.0,88131.0,7.9532,9.1767
2026-02-15T02:45:00Z,WIF-USDT,0.24539,0.24539,0.24539,0.24539,2853.5,4846.0,861.0,2.0376,2.0376,5651.0,7127.0,2.4451,3.6676,17722.0,17880.0,4.4827,4.8902,33573.0,19889.0,4.8902,6.1127,63531.0,28828.0,5.2977,6.5202,89703.0,44105.0,5.7052,6.9277,110593.0,44168.0,7.3353,7.3353,130985.0,61412.0,8.1503,7.7428,377389.0,77242.0,8.5578,8.5578,399515.0,86173.0,9.3728,8.9653
2026-02-15T02:50:00Z,WIF-USDT,0.246035,0.246035,0.246035,0.246035,3720.5,6537.0,904.0,2.2355,2.2355,17763.0,3294.0,3.0483,2.6419,29156.0,8509.0,3.8612,3.0483,30817.0,10696.0,4.2677,4.6741,32664.0,19441.0,5.487,6.2999,63198.0,56786.0,5.8935,6.7064,78445.0,63622.0,6.2999,7.1128,183072.0,78857.0,6.7064,7.5193,192407.0,89345.0,7.9257,8.7386,212746.0,110150.0,8.3321,9.145
2026-02-15T02:55:00Z,WIF-USDT,0.245775,0.245775,0.245775,0.245775,3711.0,6361.0,1061.0,0.6103,0.6103,7144.0,2673.0,2.2378,2.6447,27990.0,3567.0,3.4584,3.4584,64542.0,5461.0,4.2722,3.8653,65752.0,6759.0,5.8997,4.6791,140953.0,12021.0,6.7135,5.4928,171285.0,13021.0,7.1203,7.9341,178121.0,28827.0,7.5272,8.341,340297.0,59634.0,8.7478,8.7478,349681.0,70273.0,9.1547,9.1547
2026-02-15T03:00:00Z,WIF-USDT,0.24646,0.24646,0.24646,0.24646,3041.0,930.0,5152.0,1.623,1.623,1905.0,5959.0,2.0287,2.4345,14128.0,7203.0,2.4345,2.8402,15889.0,8081.0,3.246,3.246,20754.0,20490.0,3.6517,4.0575,21754.0,30646.0,5.6804,4.8689,44328.0,46412.0,6.0862,5.6804,74286.0,48032.0,6.4919,6.0862,99434.0,55591.0,6.8977,6.4919,106270.0,64935.0,7.3034,6.8977
2026-02-15T03:05:00Z,WIF-USDT,0.24753,0.24753,0.24753,0.24753,934.5,859.0,1010.0,1.616,1.616,16010.0,1375.0,4.8479,2.4239,28010.0,6410.0,5.2519,3.6359,57968.0,15453.0,5.6559,4.0399,90067.0,26456.0,6.0599,4.4439,105784.0,41605.0,6.4639,5.2519,249814.0,57346.0,8.0798,6.8679,256650.0,60380.0,8.4838,8.4838,331333.0,77517.0,8.8878,10.0998,331413.0,92664.0,9.2918,10.5038
2026-02-15T03:10:00Z,WIF-USDT,0.245295,0.245295,0.245295,0.245295,1260.0,885.0,1635.0,1.8345,1.8345,6027.0,6608.0,3.4652,2.2422,7014.0,7628.0,4.6882,2.6499,43338.0,18442.0,6.7266,5.0959,118692.0,63262.0,7.5419,5.5036,133910.0,63356.0,8.765,5.9112,149774.0,70192.0,9.1726,7.5419,177013.0,100407.0,9.988,8.3573,309049.0,186383.0,10.3956,9.988,349012.0,203755.0,10.8033,10.3956
2026-02-15T03:15:00Z,WIF-USDT,0.245985,0.245985,0.245985,0.245985,1053.5,932.0,1175.0,1.4229,1.4229,6478.0,2191.0,1.8294,2.2359,7494.0,14041.0,3.4555,2.6424,8494.0,30419.0,5.0816,3.049,18673.0,35632.0,5.4881,3.4555,19673.0,37470.0,5.8947,4.2686,41755.0,53268.0,6.3012,4.6751,73241.0,62627.0,6.7077,5.8947,80041.0,69005.0,8.3338,6.3012,95860.0,79392.0,8.7404,6.7077
2026-02-15T03:20:00Z,WIF-USDT,0.245745,0.245745,0.245745,0.245745,862.0,863.0,861.0,2.2381,2.2381,17556.0,6096.0,2.645,2.645,18794.0,7930.0,3.0519,3.4589,39644.0,9960.0,4.6796,4.2727,49901.0,10960.0,6.3074,4.6796,67492.0,26213.0,7.1212,5.0866,142697.0,36775.0,7.5281,5.9004,149533.0,52586.0,7.9351,6.3074,169896.0,63299.0,8.342,7.1212,318070.0,63393.0,8.7489,7.9351
2026-02-15T03:25:00Z,WIF-USDT,0.245055,0.245055,0.245055,0.245055,2877.0,4869.0,885.0,1.4283,1.4283,5844.0,2104.0,2.2444,1.8363,21065.0,3126.0,4.2848,2.2444,32320.0,5860.0,4.6928,3.0605,33278.0,6860.0,5.509,3.4686,45323.0,11548.0,6.3251,3.8767,66238.0,12548.0,7.1413,5.1009,84162.0,27840.0,7.5493,5.509,236695.0,43696.0,7.9574,5.917,323204.0,50532.0,8.7735,6.3251
2026-02-15T03:30:00Z,WIF-USDT,0.243235,0.243235,0.243235,0.243235,542.5,85.0,1000.0,1.4389,1.4389,2018.0,16415.0,3.9057,1.8501,2898.0,24171.0,4.7279,3.0834,7198.0,25589.0,5.5502,4.3168,9578.0,26589.0,5.9613,5.1391,25573.0,38339.0,6.7836,5.5502,26573.0,74788.0,8.0169,6.3724,47648.0,90761.0,8.4281,6.7836,58424.0,97597.0,8.8392,8.0169,73841.0,104050.0,9.2503,8.8392
2026-02-15T03:35:00Z,WIF-USDT,0.24229,0.24229,0.24229,0.24229,1910.5,2870.0,951.0,2.8891,2.8891,3870.0,16430.0,6.1909,3.3018,25016.0,21958.0,6.6037,3.7146,29431.0,37997.0,7.0164,4.54,40796.0,44629.0,8.2546,6.1909,56284.0,45839.0,8.6673,6.6037,72345.0,75797.0,9.08,7.8418,85635.0,141521.0,9.9055,8.2546,219392.0,149479.0,10.3182,9.08,312289.0,170597.0,10.7309,10.3182
2026-02-15T03:40:00Z,WIF-USDT,0.243065,0.243065,0.243065,0.243065,1045.0,1016.0,1074.0,2.6742,2.6742,1941.0,1984.0,3.0856,3.9084,17363.0,3194.0,4.3198,4.3198,28527.0,44647.0,4.7312,4.7312,34614.0,71716.0,5.5541,5.1427,55696.0,72790.0,6.7883,5.5541,71704.0,119149.0,8.0225,8.0225,154593.0,119203.0,8.8454,8.434,205140.0,201960.0,9.2568,10.0796,221789.0,217378.0,9.6682,10.491
2026-02-15T03:45:00Z,WIF-USDT,0.24524,0.24524,0.24524,0.24524,3231.5,911.0,5552.0,1.6311,1.6311,1908.0,6407.0,2.0388,3.2621,22793.0,7364.0,2.4466,3.6699,38080.0,22651.0,2.8543,4.8932,44916.0,33979.0,3.6699,5.3009,46616.0,36478.0,4.0776,6.1165,51107.0,61060.0,4.4854,6.5242,62597.0,67941.0,6.5242,7.7475,78461.0,69367.0,6.932,8.1553,153827.0,70577.0,7.7475,9.3786
2026-02-15T03:50:00Z,WIF-USDT,0.24614,0.24614,0.24614,0.24614,1436.0,934.0,1938.0,2.4376,2.4376,6878.0,2938.0,2.8439,2.8439,7878.0,8210.0,4.8753,3.2502,20179.0,9210.0,5.2815,4.0627,59068.0,22375.0,6.0941,4.469,84524.0,39044.0,6.5004,5.2815,102826.0,45775.0,6.9066,6.0941,132784.0,70107.0,8.1255,6.5004,207879.0,80303.0,8.5317,6.9066,322826.0,101094.0,8.938,8.1255
2026-02-15T03:55:00Z,WIF-USDT,0.246265,0.246265,0.246265,0.246265,10370.0,1681.0,19059.0,2.6394,2.6394,4282.0,22336.0,3.4516,3.0455,5728.0,23429.0,5.4819,4.2637,36632.0,38651.0,5.888,4.6698,81824.0,46891.0,6.294,5.4819,98698.0,57237.0,7.1062,6.7001,104020.0,78020.0,7.5122,7.1062,114992.0,96007.0,7.9183,8.3244,116202.0,110892.0,10.3547,8.7304,129372.0,192662.0,10.7608,9.1365
2026-02-15T04:00:00Z,WIF-USDT,0.24746,0.24746,0.24746,0.24746,690.0,232.0,1148.0,1.2123,1.2123,13080.0,2017.0,3.637,3.637,14494.0,17433.0,4.0411,4.4452,15672.0,34444.0,5.2534,6.8698,16672.0,35861.0,6.4657,7.2739,37380.0,50740.0,6.8698,8.0821,59375.0,71417.0,7.2739,10.1026,75098.0,72627.0,7.678,12.5273,77285.0,102585.0,8.0821,12.9314,90712.0,107291.0,8.4862,13.3355
2026-02-15T04:05:00Z,WIF-USDT,0.24886,0.24886,0.24886,0.24886,875.0,856.0,894.0,2.8128,2.8128,14281.0,1674.0,4.0183,3.6165,31850.0,2674.0,5.6257,4.0183,46915.0,17738.0,6.0275,4.4202,67499.0,18738.0,6.4293,5.2238,74335.0,36438.0,7.233,5.6257,104293.0,37846.0,7.6348,6.8312,185425.0,44466.0,8.8403,8.0366,186635.0,45676.0,10.8495,8.4385,281051.0,52311.0,11.6531,9.644
2026-02-15T04:10:00Z,WIF-USDT,0.25013,0.25013,0.25013,0.25013,884.5,908.0,861.0,2.3988,2.3988,15289.0,1861.0,3.9979,2.7985,59708.0,2748.0,5.1973,3.1983,75261.0,17729.0,6.3967,3.9979,85787.0,28242.0,7.9958,4.7975,166919.0,29656.0,9.9948,5.9969,196877.0,31981.0,10.3946,6.3967,209516.0,47514.0,10.7944,6.7965,229528.0,53821.0,11.594,7.5961,236364.0,74279.0,11.9938,8.3956
2026-02-15T04:15:00Z,WIF-USDT,0.248015,0.248015,0.248015,0.248015,3071.0,5210.0,932.0,1.008,1.008,6150.0,2134.0,2.2176,1.4112,8928.0,8970.0,2.6208,6.2496,16864.0,19825.0,3.8304,6.6528,52644.0,153505.0,5.4432,7.4592,57957.0,155600.0,5.8464,8.2656,73643.0,156810.0,6.2496,8.6688,84512.0,183951.0,6.6528,9.072,90433.0,261028.0,7.056,10.6848,91643.0,301974.0,7.8624,11.088
2026-02-15T04:20:00Z,WIF-USDT,0.246455,0.246455,0.246455,0.246455,8480.5,864.0,16097.0,2.2316,2.2316,5116.0,26635.0,4.6662,3.0432,5161.0,33471.0,5.4777,3.8547,25953.0,35782.0,5.8834,4.6662,28081.0,46319.0,6.2892,5.0719,38629.0,98360.0,6.6949,5.8834,56808.0,119127.0,7.5064,7.1007,69258.0,134335.0,7.9122,7.5064,76094.0,135545.0,8.7237,8.3179,151103.0,224843.0,9.1295,8.7237
2026-02-15T04:25:00Z,WIF-USDT,0.24617,0.24617,0.24617,0.24617,907.0,898.0,916.0,1.2187,1.2187,4785.0,2744.0,3.2498,3.2498,5785.0,3670.0,3.656,3.656,6785.0,22168.0,4.4685,4.8747,22024.0,37953.0,4.8747,5.2809,22852.0,58745.0,5.6871,6.4996,43670.0,80713.0,6.4996,6.9058,46152.0,155680.0,7.312,8.5307,86862.0,185638.0,8.1245,8.9369,168796.0,200561.0,9.7494,10.5618
2026-02-15T04:30:00Z,WIF-USDT,0.2476,0.2476,0.2476,0.2476,2986.5,903.0,5070.0,1.6155,1.6155,2051.0,5967.0,2.0194,2.8271,3051.0,6948.0,3.6349,3.231,17680.0,6993.0,4.0388,4.0388,19844.0,17025.0,4.4426,5.2504,20844.0,28109.0,4.8465,7.2698,36554.0,44246.0,5.2504,7.6737,74436.0,59936.0,5.6543,8.0775,81272.0,62086.0,6.8659,8.4814,82482.0,83963.0,7.2698,9.2892
2026-02-15T04:35:00Z,WIF-USDT,0.24823,0.24823,0.24823,0.24823,1308.0,1494.0,1122.0,1.6114,1.6114,2494.0,2467.0,2.0143,2.0143,6755.0,7686.0,2.4171,2.82,7755.0,18070.0,4.0285,5.2371,22867.0,29308.0,4.4314,6.4456,84939.0,44960.0,5.6399,6.8485,94332.0,65577.0,6.0428,7.2513,110004.0,71804.0,6.4456,7.6542,116840.0,73014.0,7.6542,8.057,191303.0,90979.0,8.057,9.6685
2026-02-15T04:40:00Z,WIF-USDT,0.249075,0.249075,0.249075,0.249075,3490.5,6936.0,45.0,0.2007,0.2007,9018.0,1400.0,0.6022,1.8067,24074.0,2341.0,1.0037,4.2156,25074.0,7662.0,1.4052,5.0186,37294.0,9663.0,1.8067,7.829,44130.0,19844.0,2.6097,8.6319,85903.0,30377.0,3.0111,9.0334,106471.0,36066.0,3.4126,9.4349,115420.0,37276.0,3.8141,10.6394,202259.0,38833.0,4.2156,11.0409
2026-02-15T04:45:00Z,WIF-USDT,0.249395,0.249395,0.249395,0.249395,937.5,936.0,939.0,1.0024,1.0024,15974.0,6030.0,1.4034,2.6063,28873.0,7362.0,1.8044,4.2102,33531.0,8651.0,2.6063,4.6112,34531.0,39976.0,3.0073,5.0121,35366.0,41021.0,3.4082,5.8141,36366.0,50881.0,5.0121,6.215,62812.0,72955.0,5.4131,8.2199,72160.0,81001.0,6.215,9.4228,99544.0,105253.0,6.616,9.8238
2026-02-15T04:50:00Z,WIF-USDT,0.24791,0.24791,0.24791,0.24791,497.5,146.0,849.0,0.8067,0.8067,5036.0,2186.0,2.8236,1.2101,5781.0,3399.0,3.227,1.6135,7646.0,4460.0,4.4371,4.0337,17712.0,6164.0,4.8405,4.4371,18712.0,7164.0,5.6472,4.8405,35404.0,29126.0,6.0506,5.2438,130619.0,39696.0,6.454,5.6472,145671.0,46006.0,6.8573,7.6641,147566.0,70225.0,7.2607,8.0674
2026-02-15T04:55:00Z,WIF-USDT,0.248595,0.248595,0.248595,0.248595,1049.0,1196.0,902.0,2.2124,2.2124,2196.0,8883.0,2.6147,2.6147,3926.0,29474.0,3.017,5.4305,23798.0,38396.0,3.4192,5.8328,38204.0,72339.0,3.8215,6.235,39134.0,87966.0,4.2237,7.8441,50958.0,94485.0,4.626,8.2463,64015.0,95695.0,6.235,8.6486,65847.0,125653.0,6.6373,10.6599,75151.0,143567.0,7.0396,11.0622
2026-02-15T05:00:00Z,WIF-USDT,0.248645,0.248645,0.248645,0.248645,970.0,1000.0,940.0,2.212,2.212,15681.0,6222.0,2.6142,2.6142,26905.0,16687.0,3.4185,3.0163,47512.0,22557.0,5.0272,5.0272,62603.0,28694.0,5.8316,5.4294,76080.0,35530.0,6.2338,7.8425,80587.0,61821.0,6.636,8.2447,100710.0,141527.0,7.0381,9.4512,130668.0,146535.0,7.4403,10.2556,146841.0,167111.0,8.6469,10.6578
2026-02-15T05:05:00Z,WIF-USDT,0.248995,0.248995,0.248995,0.248995,1075.5,941.0,1210.0,1.004,1.004,5388.0,2294.0,1.4057,1.4057,6388.0,3504.0,2.2089,2.2089,21449.0,5645.0,2.6105,2.6105,22449.0,12110.0,4.217,3.4137,33149.0,27718.0,4.6186,3.8153,49463.0,48277.0,5.8234,4.6186,85114.0,58894.0,7.4299,5.0202,94338.0,61087.0,7.8315,5.8234,96248.0,84823.0,8.2331,6.225
2026-02-15T05:10:00Z,WIF-USDT,0.24934,0.24934,0.24934,0.24934,2975.0,876.0,5074.0,1.6042,1.6042,1876.0,8905.0,2.8074,2.8074,6030.0,9417.0,3.2085,3.6095,6895.0,11391.0,4.0106,4.4116,8508.0,12391.0,4.4116,4.8127,19044.0,24188.0,4.8127,5.2138,32578.0,41549.0,5.2138,5.6148,47627.0,57132.0,5.6148,6.0159,68179.0,58342.0,6.0159,6.4169,75015.0,73375.0,6.4169,6.818
2026-02-15T05:15:00Z,WIF-USDT,0.250115,0.250115,0.250115,0.250115,2094.0,2202.0,1986.0,2.5988,2.5988,5382.0,2986.0,2.9986,2.9986,6550.0,13793.0,3.3984,3.3984,7231.0,14793.0,4.9977,3.7983,8231.0,16125.0,5.3975,4.1981,21239.0,18112.0,5.7973,4.5979,45794.0,19112.0,6.1971,5.3975,46794.0,25593.0,6.9968,6.1971,53630.0,43268.0,7.3966,6.597,74123.0,61221.0,8.1962,6.9968
2026-02-15T05:20:00Z,WIF-USDT,0.24895,0.24895,0.24895,0.24895,3294.5,5258.0,1331.0,1.2051,1.2051,6258.0,2264.0,1.6067,2.8118,7258.0,3264.0,3.2135,4.0169,20667.0,5289.0,3.6152,4.4186,21341.0,6289.0,4.0169,5.2219,22341.0,17341.0,5.2219,5.6236,57116.0,18551.0,5.6236,6.0253,66289.0,19551.0,6.0253,6.427,81917.0,27338.0,6.8287,6.8287,86277.0,28338.0,7.2304,7.2304
2026-02-15T05:25:00Z,WIF-USDT,0.248855,0.248855,0.248855,0.248855,1083.5,1062.0,1105.0,1.4064,1.4064,5887.0,2214.0,1.8083,1.8083,6716.0,4200.0,3.8175,2.2101,7414.0,5410.0,4.6212,3.4156,8414.0,9546.0,5.8267,4.2193,38372.0,20390.0,6.2285,4.6212,76505.0,23487.0,6.6304,5.023,92139.0,39102.0,7.0322,5.4248,107953.0,48679.0,7.434,6.6304,116819.0,64743.0,7.8359,7.0322
2026-02-15T05:30:00Z,WIF-USDT,0.2489,0.2489,0.2489,0.2489,1638.0,2000.0,1276.0,1.2053,1.2053,23555.0,3556.0,4.0177,3.6159,41884.0,11767.0,4.4194,6.0265,56381.0,18603.0,4.8212,6.4283,66792.0,19813.0,5.223,7.2318,67792.0,22371.0,6.8301,7.6336,77099.0,42931.0,7.2318,8.0354,89600.0,57984.0,8.0354,8.8389,90600.0,64536.0,8.8389,9.2407,98646.0,67343.0,9.2407,9.6424
2026-02-15T05:35:00Z,WIF-USDT,0.24783,0.24783,0.24783,0.24783,2028.5,917.0,3140.0,1.2105,1.2105,4999.0,4027.0,2.8245,2.0175,5650.0,5027.0,3.228,3.6315,6650.0,8118.0,4.035,4.035,17581.0,10788.0,4.4385,4.4385,18581.0,21709.0,4.842,4.842,53724.0,22709.0,5.2455,5.649,69946.0,24919.0,6.0525,6.0525,85644.0,44749.0,6.456,6.456,179895.0,65400.0,7.263,6.8595
2026-02-15T05:40:00Z,WIF-USDT,0.248295,0.248295,0.248295,0.248295,8719.5,16524.0,915.0,1.8124,1.8124,17869.0,1931.0,2.2151,3.0206,33878.0,5108.0,2.6179,3.4233,34878.0,16467.0,3.4233,5.4371,39669.0,18581.0,3.8261,5.8398,40669.0,19581.0,4.2288,6.2426,61305.0,25602.0,4.6316,6.6453,62305.0,26602.0,5.0343,7.0481,64520.0,41701.0,5.4371,7.4508,91559.0,91069.0,5.8398,7.8536
2026-02-15T05:45:00Z,WIF-USDT,0.24722,0.24722,0.24722,0.24722,1044.0,934.0,1154.0,1.618,1.618,16110.0,3801.0,2.0225,2.8315,17110.0,5080.0,2.8315,3.236,17769.0,8345.0,3.236,5.663,18769.0,20405.0,4.854,6.0675,43504.0,21405.0,5.2585,6.472,59237.0,45761.0,5.663,6.8765,70100.0,75719.0,6.0675,7.281,85837.0,96419.0,6.8765,8.09,101013.0,102925.0,8.4945,8.899
2026-02-15T05:50:00Z,WIF-USDT,0.24667,0.24667,0.24667,0.24667,5406.5,300.0,10513.0,2.8378,2.8378,1211.0,26715.0,4.054,3.6486,20767.0,34007.0,4.4594,4.054,71497.0,35007.0,6.4864,5.6756,95945.0,39182.0,6.8918,6.4864,172952.0,45485.0,8.5134,6.8918,210042.0,54837.0,9.7296,7.2972,217334.0,62214.0,10.135,7.7026,298466.0,90526.0,10.5404,8.5134,429746.0,97818.0,12.162,9.3242
2026-02-15T05:55:00Z,WIF-USDT,0.247045,0.247045,0.247045,0.247045,16127.5,29436.0,2819.0,1.012,1.012,31261.0,3599.0,2.2263,3.8455,32261.0,4599.0,2.6311,4.655,43970.0,6535.0,3.0359,5.0598,48124.0,7535.0,3.4407,5.8694,63868.0,10288.0,3.8455,6.2742,84144.0,22092.0,5.4646,6.6789,186018.0,42809.0,5.8694,7.0837,203341.0,57987.0,6.2742,7.4885,233299.0,65279.0,7.4885,7.8933
2026-02-15T06:00:00Z,WIF-USDT,0.24714,0.24714,0.24714,0.24714,1037.5,865.0,1210.0,1.2139,1.2139,1799.0,2099.0,2.4278,1.6185,6687.0,3099.0,3.237,3.237,7687.0,15203.0,3.6417,3.6417,21778.0,16203.0,4.0463,5.2602,23857.0,31376.0,4.8555,5.6648,24857.0,48098.0,6.0694,6.0694,45591.0,75294.0,6.4741,6.4741,60187.0,82586.0,7.2833,8.0926,75931.0,97269.0,7.688,9.3065
2026-02-15T06:05:00Z,WIF-USDT,0.247315,0.247315,0.247315,0.247315,1824.0,832.0,2816.0,1.8195,1.8195,1726.0,13709.0,2.2239,3.4369,16879.0,15787.0,2.6282,3.8413,17827.0,16997.0,3.4369,5.4586,22010.0,17997.0,3.8413,5.863,23010.0,29742.0,4.2456,6.2673,38013.0,45902.0,4.6499,6.6717,58732.0,63679.0,5.4586,7.076,60919.0,70971.0,5.863,7.4803,90877.0,79900.0,6.2673,7.8847
2026-02-15T06:10:00Z,WIF-USDT,0.247375,0.247375,0.247375,0.247375,538.5,150.0,927.0,1.4149,1.4149,1018.0,2020.0,2.2233,2.2233,3306.0,7279.0,2.6276,3.0318,5230.0,8563.0,3.4361,3.8403,6230.0,9563.0,4.2446,4.2446,21396.0,10563.0,4.6488,4.6488,38120.0,20958.0,5.0531,5.0531,48526.0,28389.0,5.4573,5.4573,50215.0,37344.0,5.8615,5.8615,64732.0,58036.0,6.2658,6.67
2026-02-15T06:15:00Z,WIF-USDT,0.24708,0.24708,0.24708,0.24708,2601.5,4274.0,929.0,1.2142,1.2142,5174.0,2215.0,1.6189,1.6189,6071.0,4540.0,2.8331,4.0473,21292.0,30128.0,4.0473,4.452,44843.0,32194.0,4.452,5.6662,60587.0,39486.0,5.2615,6.0709,100973.0,52338.0,6.0709,7.2851,111019.0,54494.0,6.4756,8.0945,132437.0,70216.0,6.8804,8.4993,173003.0,105508.0,7.2851,8.904
2026-02-15T06:20:00Z,WIF-USDT,0.24749,0.24749,0.24749,0.24749,969.0,1000.0,938.0,2.4243,2.4243,2002.0,3072.0,2.8284,2.8284,2832.0,4282.0,3.2325,4.4446,10124.0,10403.0,3.6365,4.8487,49002.0,26834.0,4.0406,5.2527,83809.0,37882.0,5.2527,6.0609,99527.0,38882.0,5.6568,6.869,174194.0,40630.0,6.4649,7.273,183275.0,41630.0,7.273,7.6771,203408.0,57327.0,8.0811,8.0811
2026-02-15T06:25:00Z,WIF-USDT,0.24691,0.24691,0.24691,0.24691,1116.5,949.0,1284.0,0.81,0.81,5915.0,2250.0,1.215,2.835,6730.0,3135.0,2.835,3.24,7730.0,4135.0,4.0501,4.0501,22918.0,6937.0,4.4551,4.4551,33144.0,22118.0,5.2651,4.8601,53898.0,23118.0,5.6701,5.2651,79356.0,24328.0,6.4801,6.0751,94800.0,68082.0,6.8851,7.2901,124758.0,72258.0,7.6951,7.6951
2026-02-15T06:30:00Z,WIF-USDT,0.24656,0.24656,0.24656,0.24656,887.5,857.0,918.0,1.6223,1.6223,1960.0,2181.0,2.0279,2.0279,8673.0,3078.0,2.8391,3.6502,24075.0,4144.0,3.2446,4.4614,39287.0,5144.0,4.0558,5.2726,55063.0,19395.0,4.4614,5.6781,68189.0,27687.0,4.867,6.0837,98147.0,48446.0,5.6781,6.4893,118930.0,49446.0,7.3005,7.706,132523.0,64640.0,7.706,8.1116
2026-02-15T06:35:00Z,WIF-USDT,0.24682,0.24682,0.24682,0.24682,2846.5,4767.0,926.0,2.4309,2.4309,5624.0,16104.0,2.8361,3.6464,8216.0,17786.0,3.2412,6.0773,9273.0,22708.0,3.6464,8.5082,24471.0,52666.0,4.8618,9.3185,50946.0,68401.0,6.0773,10.534,59267.0,89128.0,6.4825,10.9391,164559.0,102860.0,8.9134,12.1546,179766.0,122555.0,9.7237,12.5598,223044.0,368795.0,10.534,12.9649
2026-02-15T06:40:00Z,WIF-USDT,0.24633,0.24633,0.24633,0.24633,459.5,45.0,874.0,0.406,0.406,16040.0,1745.0,4.4656,0.8119,21043.0,4238.0,5.2775,2.0298,22108.0,11107.0,6.0894,2.8417,37903.0,31892.0,7.3073,3.2477,52893.0,33109.0,8.1192,3.6536,73701.0,34109.0,10.149,4.8715,74911.0,45356.0,11.3669,5.2775,97403.0,46356.0,11.7728,5.6834,192794.0,122295.0,12.1788,6.0894
2026-02-15T06:45:00Z,WIF-USDT,0.24533,0.24533,0.24533,0.24533,917.5,908.0,927.0,2.8533,2.8533,1963.0,3100.0,3.2609,4.0761,2981.0,4100.0,4.0761,5.7066,3981.0,35216.0,4.4838,6.5218,19269.0,56079.0,4.8914,7.3371,24324.0,63371.0,5.299,7.7447,35433.0,67571.0,5.7066,8.1523,51292.0,69666.0,7.3371,8.5599,52292.0,76534.0,7.7447,8.9675,73181.0,151753.0,8.1523,9.3751
2026-02-15T06:50:00Z,WIF-USDT,0.24636,0.24636,0.24636,0.24636,566.5,224.0,909.0,1.2177,1.2177,3669.0,2169.0,1.6236,1.6236,17900.0,3374.0,2.0296,2.8414,23056.0,8778.0,2.4355,3.2473,34047.0,24056.0,3.2473,4.465,36310.0,26992.0,4.0591,5.6827,52098.0,32558.0,4.465,6.0887,73893.0,48458.0,4.8709,7.3064,89127.0,49668.0,5.2768,8.1182,164142.0,101148.0,5.6827,9.3359
2026-02-15T06:55:00Z,WIF-USDT,0.246545,0.246545,0.246545,0.246545,1485.5,2035.0,936.0,1.4196,1.4196,2878.0,5978.0,1.8252,3.8533,8509.0,6978.0,2.2308,4.2589,44498.0,9783.0,2.6364,4.6645,58851.0,10783.0,3.042,5.0701,74627.0,25992.0,3.8533,5.4757,77112.0,28072.0,5.4757,6.6925,100212.0,46416.0,5.8813,7.0981,116642.0,57358.0,7.5037,7.5037,132969.0,58568.0,8.3149,8.7205
2026-02-15T07:00:00Z,WIF-USDT,0.246975,0.246975,0.246975,0.246975,2994.0,5113.0,875.0,0.2024,0.2024,6003.0,2069.0,3.0367,0.6073,17503.0,17252.0,3.4416,1.822,19867.0,18252.0,4.6563,3.0367,35617.0,18980.0,5.0612,3.8465,36617.0,29770.0,6.6808,4.2514,58368.0,36862.0,7.0857,5.0612,60538.0,50280.0,7.4906,7.0857,70598.0,81448.0,7.8955,7.4906,71598.0,96692.0,8.3004,7.8955
2026-02-15T07:05:00Z,WIF-USDT,0.247285,0.247285,0.247285,0.247285,1068.0,1000.0,1136.0,1.011,1.011,6085.0,1997.0,1.8198,1.8198,6967.0,6039.0,3.0329,2.2242,8525.0,6780.0,3.8417,2.6285,9738.0,7763.0,4.2461,3.0329,15811.0,10555.0,5.0549,3.4373,77290.0,24312.0,5.4593,3.8417,91213.0,45014.0,6.2681,5.4593,115957.0,52616.0,7.0769,5.8637,136684.0,60531.0,8.29,6.6725
2026-02-15T07:10:00Z,WIF-USDT,0.2479,0.2479,0.2479,0.2479,2990.0,4759.0,1221.0,1.2102,1.2102,5612.0,2083.0,2.0169,2.0169,6612.0,18459.0,3.2271,3.6305,8225.0,23491.0,3.6305,4.4373,9225.0,27563.0,4.0339,5.2441,33971.0,36296.0,4.4373,7.261,45931.0,72610.0,4.8407,7.6644,53223.0,82141.0,5.6474,8.0678,71205.0,135181.0,6.0508,9.2779,86342.0,144136.0,6.4542,10.8915
2026-02-15T07:15:00Z,WIF-USDT,0.247875,0.247875,0.247875,0.247875,995.0,914.0,1076.0,2.6223,2.6223,2544.0,3955.0,3.0257,3.0257,3642.0,14757.0,3.4291,4.6394,12864.0,16867.0,4.6394,5.0429,20156.0,22141.0,5.0429,6.2532,50052.0,30363.0,5.8497,7.06,55356.0,53169.0,7.4634,7.4634,76033.0,83127.0,7.8669,7.8669,91159.0,107931.0,8.2703,8.2703,254947.0,123602.0,8.6737,8.6737
2026-02-15T07:20:00Z,WIF-USDT,0.24749,0.24749,0.24749,0.24749,2867.0,4898.0,836.0,1.6162,1.6162,5811.0,2704.0,2.4243,2.0203,7015.0,3441.0,3.2325,3.2325,8576.0,4441.0,3.6365,3.6365,9576.0,10683.0,4.4446,4.0406,34412.0,11683.0,4.8487,4.8487,52373.0,22703.0,5.6568,5.2527,73076.0,24387.0,7.273,6.0609,88233.0,25387.0,7.6771,6.869,98498.0,58833.0,8.8892,7.273
2026-02-15T07:25:00Z,WIF-USDT,0.24716,0.24716,0.24716,0.24716,1064.0,865.0,1263.0,0.4046,0.4046,3396.0,2170.0,2.4276,2.4276,13727.0,3170.0,2.8322,4.046,24298.0,3899.0,3.2368,4.4506,45026.0,14461.0,3.6414,5.2598,46249.0,30869.0,4.046,5.6643,61986.0,36140.0,4.4506,6.0689,75677.0,38039.0,6.0689,7.2827,115574.0,44373.0,6.8781,8.0919,122866.0,66293.0,7.2827,8.4965
2026-02-15T07:30:00Z,WIF-USDT,0.248,0.248,0.248,0.248,2950.5,4967.0,934.0,1.6129,1.6129,5914.0,1769.0,2.8226,2.0161,6914.0,3017.0,3.2258,3.2258,18510.0,8352.0,3.629,3.629,25802.0,9352.0,4.0323,4.4355,26802.0,24467.0,4.4355,4.8387,41921.0,26840.0,4.8387,5.6452,53237.0,26885.0,5.2419,6.4516,83618.0,28095.0,6.0484,6.8548,96339.0,58395.0,6.4516,7.2581
2026-02-15T07:35:00Z,WIF-USDT,0.248155,0.248155,0.248155,0.248155,2784.0,4623.0,945.0,1.4104,1.4104,5536.0,2244.0,2.6193,1.8134,22796.0,3088.0,3.8283,3.8283,40251.0,8087.0,4.2312,4.2312,57578.0,9087.0,5.0372,5.4401,93350.0,11297.0,6.2461,5.8431,103704.0,26405.0,7.455,6.2461,133662.0,37217.0,7.858,6.6491,228329.0,46926.0,9.0669,7.052,246350.0,47926.0,9.4699,7.858
2026-02-15T07:40:00Z,WIF-USDT,0.247095,0.247095,0.247095,0.247095,586.0,264.0,908.0,2.2259,2.2259,6145.0,2155.0,3.0353,2.6306,21322.0,3365.0,3.44,3.0353,21382.0,4365.0,3.8447,3.8447,28674.0,5575.0,4.6541,4.2494,39416.0,6575.0,5.0588,5.4635,40416.0,18232.0,5.4635,5.8682,72538.0,19947.0,5.8682,6.2729,85433.0,20947.0,7.487,6.6776,166565.0,37122.0,7.8917,7.0823
2026-02-15T07:45:00Z,WIF-USDT,0.24727,0.24727,0.24727,0.24727,1520.5,2157.0,884.0,2.0221,2.0221,7408.0,1737.0,2.4265,3.2353,23087.0,2739.0,2.8309,3.6397,33475.0,3739.0,3.2353,4.4486,34010.0,39606.0,3.6397,4.853,91976.0,46898.0,4.853,5.2574,116270.0,50209.0,5.2574,5.6618,128741.0,57878.0,6.0662,6.4707,136033.0,133529.0,6.4707,7.2795,156762.0,143906.0,7.2795,7.6839
2026-02-15T07:50:00Z,WIF-USDT,0.24783,0.24783,0.24783,0.24783,8342.0,15818.0,866.0,2.0175,2.0175,26452.0,5963.0,2.421,2.421,31591.0,8029.0,4.035,4.035,85146.0,21054.0,4.4385,5.649,97915.0,33512.0,5.2455,6.0525,131042.0,49190.0,6.0525,6.456,151723.0,50190.0,6.456,7.6665,171911.0,51190.0,6.8595,8.07,253043.0,57563.0,7.263,8.4736,263061.0,58563.0,7.6665,9.2806
2026-02-15T07:55:00Z,WIF-USDT,0.248185,0.248185,0.248185,0.248185,895.0,840.0,950.0,2.2161,2.2161,1785.0,1757.0,3.0219,2.619,17466.0,4053.0,3.4249,3.0219,32584.0,24682.0,4.2307,4.2307,33866.0,40442.0,4.6336,5.4395,63824.0,42564.0,5.8424,5.8424,65378.0,116944.0,6.2453,6.6483,78308.0,124746.0,6.6483,7.0512,85600.0,125956.0,7.4541,7.857,127628.0,132747.0,8.6629,8.26
2026-02-15T08:00:00Z,WIF-USDT,0.24826,0.24826,0.24826,0.24826,3079.5,4949.0,1210.0,1.6112,1.6112,5887.0,5320.0,2.4168,2.014,15322.0,5610.0,4.4308,3.2224,22184.0,10770.0,6.8477,4.028,37293.0,11770.0,7.2505,4.4308,47030.0,24427.0,7.6533,4.8336,67678.0,46045.0,9.2645,6.4449,72912.0,58517.0,10.0701,6.8477,85162.0,83154.0,10.4729,7.2505,94009.0,89638.0,10.8757,7.6533
2026-02-15T08:05:00Z,WIF-USDT,0.247975,0.247975,0.247975,0.247975,3047.5,4238.0,1857.0,0.2016,0.2016,6960.0,3004.0,1.8147,1.0082,14972.0,5214.0,4.2343,4.2343,15794.0,37007.0,5.0408,4.6376,26309.0,49088.0,5.8474,5.0408,28353.0,56462.0,6.2506,5.4441,49022.0,77105.0,7.0572,5.8474,64153.0,84397.0,7.4604,6.2506,73295.0,91722.0,7.8637,7.0572,100820.0,98020.0,8.6702,7.8637
2026-02-15T08:10:00Z,WIF-USDT,0.247995,0.247995,0.247995,0.247995,2202.5,3496.0,909.0,1.4113,1.4113,28164.0,2119.0,5.0404,1.8146,43308.0,3737.0,5.4437,3.0243,50600.0,5947.0,7.0566,3.4275,52352.0,42117.0,7.8631,3.8307,74021.0,64902.0,8.2663,5.0404,103979.0,105468.0,8.6695,5.4437,119123.0,105513.0,10.2825,6.6534,126084.0,115939.0,10.6857,7.0566,164674.0,333031.0,13.9116,7.8631
2026-02-15T08:15:00Z,WIF-USDT,0.248175,0.248175,0.248175,0.248175,10980.5,20105.0,1856.0,0.2015,0.2015,22308.0,2717.0,2.2162,3.425,42952.0,3425.0,3.0221,4.6338,67176.0,8501.0,3.425,5.0368,82850.0,9501.0,5.0368,6.2456,100105.0,22837.0,5.4397,6.6485,107397.0,23837.0,6.2456,7.0515,108607.0,31129.0,8.2603,7.4544,116679.0,32129.0,8.6632,7.8574,211347.0,44766.0,9.4691,8.2603
2026-02-15T08:20:00Z,WIF-USDT,0.2482,0.2482,0.2482,0.2482,8371.0,14886.0,1856.0,0.4029,0.4029,15818.0,2693.0,1.2087,2.4174,20026.0,3579.0,1.6116,2.8203,21217.0,9153.0,2.4174,3.6261,52607.0,9850.0,2.8203,4.4319,63585.0,11993.0,3.2232,5.6406,84229.0,12993.0,4.4319,6.4464,92242.0,25392.0,4.8348,6.8493,94247.0,37359.0,5.2377,7.2522,132059.0,59111.0,6.0435,7.6551
2026-02-15T08:25:00Z,WIF-USDT,0.246595,0.246595,0.246595,0.246595,4417.0,1905.0,6929.0,2.2304,2.2304,2842.0,8721.0,4.258,4.258,20513.0,29483.0,5.4746,4.6635,21464.0,44681.0,6.2856,5.8801,22824.0,60437.0,7.9077,6.2856,50905.0,67729.0,9.5298,6.6911,96073.0,69993.0,9.9353,7.9077,103787.0,72088.0,10.3408,9.1243,103832.0,76264.0,11.1519,9.9353,105042.0,312194.0,14.3961,10.7464
2026-02-15T08:30:00Z,WIF-USDT,0.24318,0.24318,0.24318,0.24318,2610.0,4020.0,1200.0,2.4673,2.4673,4891.0,9908.0,4.5234,3.701,41959.0,10908.0,4.9346,4.1122,42959.0,26333.0,5.3458,5.7571,44931.0,31642.0,5.7571,6.1683,45931.0,32642.0,6.1683,7.8131,67235.0,62600.0,6.5795,8.2244,82661.0,79784.0,7.4019,8.6356,171439.0,86152.0,9.458,9.0468,325198.0,107193.0,10.6917,10.2805
2026-02-15T08:35:00Z,WIF-USDT,0.242725,0.242725,0.242725,0.242725,8489.5,964.0,16015.0,1.8539,1.8539,1964.0,17218.0,3.0899,2.2659,17418.0,23189.0,3.5019,4.3259,28270.0,29694.0,4.7379,5.5618,29375.0,31828.0,5.5618,5.9738,29421.0,47276.0,7.2098,6.3858,46480.0,48486.0,7.6218,6.7978,62511.0,76863.0,8.0338,8.0338,69803.0,84667.0,8.4458,9.2697,106391.0,240314.0,8.8578,10.5057
2026-02-15T08:40:00Z,WIF-USDT,0.243215,0.243215,0.243215,0.243215,958.5,956.0,961.0,2.2614,2.2614,16383.0,3077.0,2.6725,3.0837,17340.0,4070.0,3.0837,3.4949,18368.0,5070.0,3.906,4.3172,22190.0,7573.0,4.7283,4.7283,23190.0,8573.0,5.1395,5.5506,36621.0,19934.0,5.5506,5.9618,57689.0,20934.0,5.9618,6.7841,73685.0,53527.0,6.373,7.1953,83390.0,60323.0,7.1953,7.6064
2026-02-15T08:45:00Z,WIF-USDT,0.243355,0.243355,0.243355,0.243355,979.0,920.0,1038.0,1.8492,1.8492,16331.0,1793.0,3.0819,2.2601,17331.0,2793.0,4.3147,3.4928,30164.0,13591.0,4.7256,3.9038,43412.0,15467.0,5.9584,4.3147,83160.0,16467.0,7.6021,4.7256,99149.0,18689.0,8.013,5.1365,106441.0,34656.0,8.4239,5.5475,137443.0,55689.0,8.8348,6.7802,143771.0,62119.0,9.6567,7.1911
2026-02-15T08:50:00Z,WIF-USDT,0.243295,0.243295,0.243295,0.243295,1532.0,1838.0,1226.0,1.8496,1.8496,3804.0,2142.0,3.4937,2.2606,24864.0,3179.0,3.9047,3.4937,25864.0,4179.0,4.3157,3.9047,28271.0,15985.0,4.7268,4.3157,29271.0,22203.0,5.1378,5.1378,64361.0,23203.0,5.5488,5.9598,94319.0,24904.0,5.9598,6.3709,177582.0,26114.0,6.3709,6.7819,188789.0,32492.0,6.7819,7.1929
2026-02-15T08:55:00Z,WIF-USDT,0.243585,0.243585,0.243585,0.243585,942.0,950.0,934.0,2.2579,2.2579,17137.0,1780.0,2.6685,2.6685,18220.0,3073.0,3.4895,3.079,39254.0,5508.0,3.9001,5.5422,55223.0,7687.0,5.1317,5.9527,58755.0,23065.0,5.9527,6.3633,104232.0,28869.0,6.7738,6.7738,180109.0,49877.0,7.1844,10.0581,187401.0,87127.0,7.5949,10.4686,202814.0,162873.0,8.0054,11.7002
2026-02-15T09:00:00Z,WIF-USDT,0.244135,0.244135,0.244135,0.244135,2891.0,3866.0,1916.0,2.2529,2.2529,4866.0,4010.0,3.4817,2.6625,17963.0,9138.0,3.8913,3.0721,18963.0,16430.0,4.7105,5.1201,55320.0,38700.0,5.5297,5.5297,62739.0,39916.0,5.9393,5.9393,75504.0,55831.0,6.3489,6.3489,91441.0,66111.0,7.5778,6.7586,105294.0,72281.0,9.2162,8.397,128294.0,93246.0,10.8547,9.6258
2026-02-15T09:05:00Z,WIF-USDT,0.24511,0.24511,0.24511,0.24511,1058.0,879.0,1237.0,1.6319,1.6319,1792.0,2169.0,2.8559,2.0399,2792.0,3224.0,3.2638,3.6718,11872.0,4825.0,3.6718,4.0798,12872.0,6043.0,4.4878,4.4878,14085.0,17155.0,4.8958,4.8958,15085.0,21875.0,5.3037,5.7117,26208.0,23085.0,5.7117,6.5277,42080.0,38380.0,6.5277,6.9357,43228.0,54230.0,6.9357,7.3436
2026-02-15T09:10:00Z,WIF-USDT,0.24441,0.24441,0.24441,0.24441,1414.0,1924.0,904.0,1.6366,1.6366,6874.0,6206.0,2.4549,3.2732,20229.0,32995.0,2.864,4.5006,41190.0,35482.0,3.2732,4.9098,52651.0,36692.0,4.5006,5.7281,68000.0,48324.0,4.9098,6.1372,143614.0,54531.0,5.3189,6.9555,153577.0,70426.0,5.7281,7.3647,171660.0,77293.0,6.1372,8.5921,178952.0,122581.0,6.9555,9.8196
2026-02-15T09:15:00Z,WIF-USDT,0.24408,0.24408,0.24408,0.24408,944.0,949.0,939.0,1.6388,1.6388,5625.0,12195.0,2.0485,2.0485,6542.0,13248.0,4.9164,2.4582,14834.0,28609.0,5.7358,2.8679,28583.0,30201.0,6.1455,3.6873,29583.0,31417.0,6.9649,4.097,43438.0,47339.0,7.3746,4.5067,58768.0,54091.0,7.7843,4.9164,68615.0,60314.0,8.194,6.9649,84558.0,89390.0,9.0134,7.3746
2026-02-15T09:20:00Z,WIF-USDT,0.244265,0.244265,0.244265,0.244265,947.0,1101.0,793.0,1.0235,1.0235,2101.0,2003.0,1.4329,1.4329,17453.0,2896.0,1.8423,1.8423,18453.0,3944.0,3.0704,2.661,33153.0,10766.0,3.4798,3.0704,38064.0,21610.0,3.8892,4.2986,46444.0,37518.0,4.2986,5.1174,78275.0,44010.0,4.708,5.9362,93632.0,50514.0,6.3456,7.1644,123590.0,61172.0,7.1644,7.5737
2026-02-15T09:25:00Z,WIF-USDT,0.244405,0.244405,0.244405,0.244405,1153.0,1299.0,1007.0,1.0229,1.0229,2222.0,1898.0,1.432,1.8412,7407.0,7229.0,2.6595,2.2504,8407.0,19366.0,3.0687,3.887,22369.0,20415.0,3.4778,4.2961,23504.0,21625.0,4.7053,5.1145,51494.0,33433.0,5.9328,5.9328,86331.0,39742.0,6.7511,6.7511,108981.0,46220.0,7.1602,7.1602,235046.0,62115.0,7.5694,7.5694
2026-02-15T09:30:00Z,WIF-USDT,0.24441,0.24441,0.24441,0.24441,1081.5,1208.0,955.0,1.6366,1.6366,1500.0,2905.0,2.0457,2.4549,2500.0,8465.0,2.4549,2.864,7581.0,10748.0,2.864,3.2732,9506.0,36982.0,4.0915,4.9098,24853.0,43570.0,4.5006,5.3189,46722.0,54160.0,4.9098,5.7281,58102.0,55370.0,5.7281,6.1372,74019.0,71265.0,6.1372,7.3647,97699.0,87007.0,6.5464,7.7738
2026-02-15T09:35:00Z,WIF-USDT,0.243645,0.243645,0.243645,0.243645,973.0,963.0,983.0,1.4365,1.4365,1889.0,1910.0,2.2574,2.2574,2912.0,3120.0,3.8991,4.3095,3912.0,6267.0,4.3095,4.72,17547.0,15038.0,4.72,5.1304,28708.0,26187.0,5.1304,5.5408,44102.0,42135.0,5.5408,5.9513,57953.0,49427.0,5.9513,7.593,78987.0,64806.0,6.3617,8.0034,80817.0,71494.0,6.7721,8.4139
2026-02-15T09:40:00Z,WIF-USDT,0.243985,0.243985,0.243985,0.243985,2968.5,5071.0,866.0,0.2049,0.2049,6019.0,1986.0,3.074,2.2542,6941.0,3275.0,3.4838,3.074,8765.0,4275.0,3.8937,3.8937,9765.0,15529.0,4.3035,4.3035,19995.0,17605.0,4.7134,5.5331,35938.0,45333.0,5.1233,6.7627,56943.0,67990.0,5.943,7.1726,75646.0,80896.0,6.3528,7.5824,100404.0,96818.0,6.7627,8.4022
2026-02-15T09:45:00Z,WIF-USDT,0.244295,0.244295,0.244295,0.244295,1098.0,1256.0,940.0,1.4327,1.4327,2093.0,986.0,1.842,2.2514,3907.0,6121.0,2.2514,2.6607,8803.0,8665.0,2.6607,3.4794,22848.0,36265.0,3.0701,3.8887,23848.0,38515.0,3.8887,5.1168,60177.0,44793.0,4.2981,5.9354,76100.0,62271.0,5.5261,6.3448,77962.0,63481.0,5.9354,6.7541,106188.0,79383.0,6.3448,7.9822
2026-02-15T09:50:00Z,WIF-USDT,0.244495,0.244495,0.244495,0.244495,552.5,48.0,1057.0,1.0225,1.0225,921.0,2267.0,3.4766,1.4315,15322.0,3158.0,3.8856,1.8405,30666.0,13554.0,4.7036,2.2495,42075.0,24951.0,5.5216,5.1126,63038.0,35182.0,6.7486,5.9306,65502.0,36392.0,7.5666,6.7486,99661.0,58091.0,8.3846,7.1576,175281.0,70588.0,9.2026,7.5666,220589.0,98810.0,9.6116,9.2026
2026-02-15T09:55:00Z,WIF-USDT,0.244835,0.244835,0.244835,0.244835,544.0,141.0,947.0,1.0211,1.0211,1025.0,6339.0,1.838,1.4295,1809.0,7590.0,2.6548,1.838,17009.0,11337.0,3.0633,4.2886,32320.0,20950.0,3.4717,4.697,33177.0,32545.0,3.8802,5.9224,35763.0,48415.0,4.2886,6.3308,38200.0,97319.0,4.697,8.7814,69679.0,107416.0,5.5139,9.1899,150811.0,137374.0,5.9224,10.0067
2026-02-15T10:00:00Z,WIF-USDT,0.244145,0.244145,0.244145,0.244145,3191.0,5554.0,828.0,0.6144,0.6144,6480.0,1884.0,2.2528,1.024,7187.0,4529.0,3.4815,1.8432,8187.0,6822.0,5.1199,2.2528,17640.0,18359.0,5.5295,3.8911,18469.0,34928.0,5.9391,5.1199,19469.0,57605.0,6.3487,5.9391,60375.0,85492.0,6.7583,6.7583,75734.0,115450.0,7.1679,7.1679,92542.0,120271.0,7.5775,7.5775
2026-02-15T10:05:00Z,WIF-USDT,0.241555,0.241555,0.241555,0.241555,971.5,875.0,1068.0,2.2769,2.2769,1875.0,3213.0,3.1049,2.6909,2972.0,5084.0,3.5189,3.9329,15072.0,10689.0,3.9329,4.7608,37286.0,26199.0,5.5888,5.1748,48329.0,42285.0,6.0028,5.5888,68246.0,48825.0,7.2447,6.4168,78057.0,54339.0,7.6587,7.2447,103719.0,84297.0,8.0727,8.9007,116973.0,112095.0,8.4867,9.7286
2026-02-15T10:10:00Z,WIF-USDT,0.241485,0.241485,0.241485,0.241485,1070.5,873.0,1268.0,2.6917,2.6917,11863.0,2233.0,3.5199,4.3481,16960.0,17757.0,3.934,4.7622,38179.0,18896.0,4.3481,5.1763,56107.0,21230.0,4.7622,6.0045,69300.0,23899.0,6.4186,6.4186,145845.0,26554.0,6.8327,6.8327,279894.0,27554.0,7.6609,7.2468,320460.0,39005.0,8.075,7.6609,330013.0,55091.0,8.9032,8.4891
2026-02-15T10:15:00Z,WIF-USDT,0.24023,0.24023,0.24023,0.24023,589.0,928.0,250.0,2.4976,2.4976,2101.0,7347.0,2.9139,2.9139,3101.0,8611.0,3.7464,3.3301,19742.0,17317.0,4.1627,4.9952,35878.0,32931.0,4.5789,6.244,44824.0,49104.0,5.4115,6.6603,45824.0,70412.0,6.244,7.0766,67158.0,78914.0,6.6603,7.4928,83353.0,116895.0,7.0766,7.9091,124476.0,122774.0,8.3254,8.7416
2026-02-15T10:20:00Z,WIF-USDT,0.240925,0.240925,0.240925,0.240925,8713.5,16529.0,898.0,1.4527,1.4527,31512.0,6822.0,2.6979,2.6979,39609.0,7049.0,4.3582,3.113,61900.0,7128.0,5.1883,4.3582,64418.0,10121.0,6.0185,4.7733,88253.0,11331.0,6.4335,6.0185,104401.0,21520.0,6.8486,6.4335,181129.0,37646.0,8.5089,6.8486,188421.0,53204.0,9.339,8.5089,189631.0,74444.0,10.1691,9.7541
2026-02-15T10:25:00Z,WIF-USDT,0.240595,0.240595,0.240595,0.240595,1521.0,958.0,2084.0,2.7016,2.7016,1875.0,13526.0,3.1173,3.5329,3028.0,14592.0,3.5329,4.7798,18618.0,23142.0,3.9485,5.6111,39916.0,24352.0,4.7798,6.858,44669.0,68486.0,5.1955,7.6893,60838.0,84632.0,5.6111,8.1049,63130.0,90513.0,6.4424,8.9362,74584.0,120471.0,7.2736,9.7675,75584.0,126103.0,8.5205,10.1831
2026-02-15T10:30:00Z,WIF-USDT,0.240235,0.240235,0.240235,0.240235,2486.5,4030.0,943.0,1.0406,1.0406,5201.0,2101.0,1.4569,4.3707,6102.0,3196.0,1.8732,4.787,6989.0,4568.0,2.2894,6.0358,53136.0,6464.0,3.1219,6.452,64866.0,18180.0,3.5382,7.7008,66932.0,19180.0,4.3707,8.9496,115409.0,34779.0,6.0358,9.3658,152355.0,36989.0,6.452,9.7821,160857.0,58288.0,6.8683,10.1983
2026-02-15T10:35:00Z,WIF-USDT,0.239965,0.239965,0.239965,0.239965,1436.0,917.0,1955.0,1.4585,1.4585,5686.0,13726.0,1.8753,4.3756,6584.0,16188.0,3.1255,4.7924,7631.0,18634.0,3.5422,5.6258,19412.0,19634.0,3.9589,6.876,72605.0,27696.0,4.3756,7.2927,82363.0,34590.0,6.0425,7.7095,91792.0,55924.0,6.876,8.1262,101411.0,64426.0,7.2927,8.5429,139749.0,80613.0,7.7095,9.3764
2026-02-15T10:40:00Z,WIF-USDT,0.2413,0.2413,0.2413,0.2413,3144.0,1002.0,5286.0,2.0721,2.0721,1909.0,5848.0,3.3154,3.3154,6677.0,7049.0,3.7298,4.1442,12196.0,17699.0,4.5586,5.8019,24384.0,46978.0,4.9731,6.6308,45621.0,48188.0,5.3875,7.4596,61743.0,87373.0,5.8019,7.874,62743.0,198463.0,6.6308,9.1173,80933.0,222841.0,7.0452,9.9461,90998.0,233090.0,7.4596,11.1894
2026-02-15T10:45:00Z,WIF-USDT,0.241415,0.241415,0.241415,0.241415,920.5,905.0,936.0,1.4498,1.4498,2786.0,6373.0,3.5209,1.864,5142.0,8212.0,4.3494,2.6925,6142.0,14081.0,4.7636,4.3494,46708.0,24998.0,5.1778,4.7636,67936.0,27059.0,5.592,5.1778,87014.0,37467.0,6.0063,5.592,103129.0,44759.0,6.4205,6.8347,189263.0,83264.0,8.0774,7.2489,201365.0,89812.0,8.4916,7.6632
2026-02-15T10:50:00Z,WIF-USDT,0.241495,0.241495,0.241495,0.241495,5807.0,929.0,10685.0,1.8634,1.8634,1838.0,15812.0,2.2775,2.2775,11247.0,16725.0,2.6916,2.6916,12607.0,17785.0,3.1057,3.9338,17641.0,24192.0,3.5197,4.762,34169.0,39712.0,4.3479,5.5902,45578.0,50564.0,4.762,6.0043,46578.0,56433.0,5.5902,6.8324,83908.0,77628.0,6.0043,7.6606,93904.0,94924.0,7.2465,8.0747
2026-02-15T10:55:00Z,WIF-USDT,0.241315,0.241315,0.241315,0.241315,888.5,881.0,896.0,1.4504,1.4504,5942.0,1824.0,3.5224,1.8648,8366.0,7361.0,3.9368,2.2792,9366.0,8381.0,4.7656,3.108,17631.0,19246.0,5.18,3.9368,26619.0,34778.0,5.5943,4.3512,47855.0,36728.0,6.4231,4.7656,85789.0,46528.0,6.8375,6.0087,96175.0,53224.0,7.2519,6.4231,172783.0,66540.0,8.0807,6.8375
2026-02-15T11:00:00Z,WIF-USDT,0.241835,0.241835,0.241835,0.241835,3443.5,1367.0,5520.0,0.6203,0.6203,2288.0,32757.0,2.6878,1.4473,3288.0,39684.0,4.3418,1.8608,8396.0,40652.0,4.7553,2.2743,9396.0,56185.0,5.9958,3.5148,12698.0,73497.0,6.4093,4.3418,33892.0,80789.0,6.8228,6.4093,41184.0,101956.0,7.2363,6.8228,60113.0,109988.0,7.6498,7.2363,75627.0,111198.0,8.0633,7.6498
2026-02-15T11:05:00Z,WIF-USDT,0.241695,0.241695,0.241695,0.241695,3597.5,2035.0,5160.0,0.2069,0.2069,2914.0,5978.0,1.0344,1.0344,3914.0,32870.0,4.7581,1.4481,7810.0,33667.0,5.1718,2.2756,10216.0,43759.0,5.5856,3.5168,11670.0,59839.0,5.9993,3.9306,12670.0,66662.0,7.2405,4.3443,42628.0,89056.0,7.6543,5.1718,58149.0,91151.0,8.068,5.5856,80359.0,98443.0,8.4818,6.413
2026-02-15T11:10:00Z,WIF-USDT,0.241245,0.241245,0.241245,0.241245,911.0,950.0,872.0,1.8653,1.8653,7566.0,12369.0,2.6944,2.2798,23099.0,17423.0,4.3524,3.1089,24380.0,18423.0,6.0105,6.0105,35116.0,56959.0,6.425,6.425,51244.0,83872.0,7.6686,6.8395,58536.0,93319.0,8.4976,7.254,79786.0,100611.0,8.9121,9.3266,85842.0,179217.0,9.3266,9.7411,172046.0,272455.0,10.1557,10.5702
2026-02-15T11:15:00Z,WIF-USDT,0.24125,0.24125,0.24125,0.24125,3137.5,5398.0,877.0,2.487,2.487,20931.0,6447.0,4.5596,2.9016,22215.0,8357.0,5.3886,4.1451,32424.0,9357.0,6.2176,5.8031,53671.0,68970.0,7.8756,6.2176,60963.0,69185.0,8.7047,6.6321,62173.0,78575.0,9.1192,7.8756,155065.0,108533.0,10.3627,9.1192,194583.0,115825.0,10.7772,9.5337,210116.0,131356.0,11.1917,9.9482
2026-02-15T11:20:00Z,WIF-USDT,0.241145,0.241145,0.241145,0.241145,947.0,966.0,928.0,1.4514,1.4514,16031.0,1767.0,1.8661,1.8661,21246.0,2767.0,2.2808,3.1102,22644.0,18642.0,3.9395,3.5249,24024.0,29342.0,4.3542,3.9395,55625.0,46826.0,6.4277,5.5983,82420.0,68055.0,6.8424,6.013,98555.0,74490.0,7.6717,6.4277,104937.0,75700.0,8.0864,6.8424,181600.0,81293.0,8.5011,7.257
2026-02-15T11:25:00Z,WIF-USDT,0.240855,0.240855,0.240855,0.240855,1190.5,1192.0,1189.0,1.038,1.038,6151.0,2013.0,3.1139,3.1139,7516.0,4823.0,3.5291,3.5291,9959.0,16315.0,3.9443,3.9443,26743.0,17315.0,4.3595,4.7747,27743.0,41467.0,6.0202,5.1898,39246.0,42467.0,6.4354,6.0202,45729.0,63721.0,7.2658,6.4354,67011.0,70612.0,7.681,6.8506,85173.0,76081.0,8.0962,8.0962
2026-02-15T11:30:00Z,WIF-USDT,0.240505,0.240505,0.240505,0.240505,979.0,878.0,1080.0,1.4553,1.4553,6042.0,3743.0,2.2869,3.1184,7552.0,4534.0,3.1184,4.3658,8552.0,6639.0,5.6132,4.7816,46037.0,17654.0,6.029,6.8606,59737.0,50485.0,6.8606,7.2764,71970.0,51695.0,7.2764,8.5237,150054.0,61261.0,8.1079,8.9395,165663.0,91219.0,8.5237,9.3553,183860.0,119111.0,9.7711,9.7711
2026-02-15T11:35:00Z,WIF-USDT,0.24103,0.24103,0.24103,0.24103,933.5,920.0,947.0,1.2447,1.2447,2409.0,1919.0,2.4893,2.0744,8845.0,7345.0,3.3191,2.9042,31458.0,18189.0,4.1489,4.5637,43001.0,20672.0,4.9786,4.9786,43904.0,36792.0,5.3935,6.2233,51196.0,76764.0,5.8084,6.6382,72460.0,99212.0,6.2233,7.0531,100590.0,114395.0,7.0531,7.468,114445.0,197622.0,7.8828,10.3722
2026-02-15T11:40:00Z,WIF-USDT,0.24104,0.24104,0.24104,0.24104,3690.0,2233.0,5147.0,2.0743,2.0743,3927.0,7366.0,2.4892,2.9041,5839.0,9550.0,2.9041,4.5636,27097.0,10436.0,3.319,4.9784,33105.0,37304.0,3.7338,5.8082,63063.0,45485.0,4.1487,6.6379,78627.0,46695.0,4.5636,7.0528,86357.0,67926.0,5.3933,9.542,130625.0,149058.0,7.4676,9.9569,222906.0,160411.0,9.1271,10.3717
2026-02-15T11:45:00Z,WIF-USDT,0.24113,0.24113,0.24113,0.24113,1014.0,945.0,1083.0,1.6589,1.6589,2282.0,6294.0,2.0736,2.4883,9109.0,7252.0,3.3177,3.3177,25860.0,8129.0,3.7324,4.5619,34277.0,9726.0,4.1471,4.9766,41569.0,10726.0,5.3913,5.806,42761.0,36954.0,5.806,6.2207,43971.0,58183.0,6.6354,7.0501,70002.0,67130.0,7.0501,7.4649,91262.0,97352.0,7.8796,8.2943
2026-02-15T11:50:00Z,WIF-USDT,0.24067,0.24067,0.24067,0.24067,966.0,1085.0,847.0,1.2465,1.2465,28313.0,1847.0,4.1551,2.0775,29369.0,9476.0,4.9861,2.493,34764.0,11686.0,5.8171,2.9085,56064.0,13652.0,7.4791,3.3241,72248.0,14652.0,7.8946,3.7396,79540.0,32916.0,8.3101,4.1551,104201.0,49063.0,8.7256,4.5706,134159.0,71336.0,10.3877,5.4016,167745.0,101294.0,10.8032,5.8171
2026-02-15T11:55:00Z,WIF-USDT,0.240825,0.240825,0.240825,0.240825,1521.5,2086.0,957.0,1.4533,1.4533,4185.0,6206.0,2.2838,2.2838,25461.0,17848.0,2.6991,4.36,30458.0,18994.0,3.1143,5.1905,37750.0,19946.0,3.9448,5.6057,39881.0,31272.0,4.36,6.4362,62647.0,38255.0,4.7753,6.8514,78226.0,71346.0,5.1905,8.0972,88347.0,86911.0,6.8514,8.5124,118305.0,92794.0,7.2667,8.9276
2026-02-15T12:00:00Z,WIF-USDT,0.240875,0.240875,0.240875,0.240875,3199.0,4779.0,1619.0,0.6227,0.6227,9704.0,9168.0,1.0379,2.6985,10676.0,10168.0,3.1136,3.5288,26244.0,42345.0,4.3591,3.944,35023.0,70433.0,5.6046,4.3591,43056.0,71643.0,6.0197,6.0197,53894.0,92898.0,6.4349,6.4349,55994.0,99390.0,7.2652,7.2652,56994.0,108851.0,8.0955,8.0955,78275.0,113993.0,8.5106,8.5106
2026-02-15T12:05:00Z,WIF-USDT,0.240185,0.240185,0.240185,0.240185,2665.5,4398.0,933.0,1.8736,1.8736,22847.0,13216.0,7.2861,2.2899,38465.0,14216.0,7.7024,3.9553,47894.0,30396.0,8.1187,4.3716,64096.0,38083.0,9.3678,5.2043,77490.0,39293.0,9.7841,5.6207,79683.0,40293.0,10.2005,6.4534,178011.0,55896.0,10.6168,6.8697,216137.0,85854.0,11.0332,7.7024,231744.0,107166.0,12.6985,8.1187
2026-02-15T12:10:00Z,WIF-USDT,0.23956,0.23956,0.23956,0.23956,995.5,955.0,1036.0,1.6697,1.6697,1955.0,3173.0,2.922,4.1743,3087.0,4173.0,3.3395,4.5918,10379.0,5303.0,4.1743,8.3486,12522.0,10831.0,4.5918,9.6009,28191.0,118479.0,5.0092,10.8532,32107.0,147544.0,6.2615,11.2707,62065.0,228676.0,6.6789,11.6881,83458.0,238249.0,7.0963,12.523,124024.0,252714.0,7.9312,13.3578
2026-02-15T12:15:00Z,WIF-USDT,0.23944,0.23944,0.23944,0.23944,1046.5,1213.0,880.0,2.9235,2.9235,2164.0,2714.0,3.3411,5.4293,14409.0,20137.0,4.5941,5.847,30081.0,35798.0,5.0117,6.2646,31222.0,37008.0,6.2646,7.5175,42234.0,58386.0,6.6823,8.7705,63640.0,67841.0,7.0999,9.1881,79890.0,106504.0,7.5175,9.6057,167957.0,119385.0,9.1881,10.0234,201153.0,121541.0,9.6057,10.441
2026-02-15T12:20:00Z,WIF-USDT,0.24017,0.24017,0.24017,0.24017,1494.0,2107.0,881.0,1.6655,1.6655,6230.0,6520.0,2.9146,2.4982,21845.0,7520.0,3.7473,3.7473,24026.0,20202.0,4.1637,4.1637,25026.0,22345.0,4.9965,4.5801,47365.0,39745.0,5.4128,4.9965,54657.0,72750.0,5.8292,6.6619,66351.0,111524.0,6.2456,7.0783,74685.0,119932.0,6.6619,7.9111,104926.0,135539.0,8.7438,8.7438
2026-02-15T12:25:00Z,WIF-USDT,0.24004,0.24004,0.24004,0.24004,2333.0,3853.0,813.0,1.2498,1.2498,4763.0,2079.0,2.4996,1.6664,5763.0,3079.0,4.166,3.3328,14484.0,14585.0,4.5826,3.7494,15373.0,16725.0,5.4158,4.166,31830.0,29601.0,6.6656,4.5826,44017.0,51930.0,7.0822,4.9992,60226.0,58550.0,7.4988,5.4158,81582.0,82029.0,7.9153,5.8324,82792.0,182490.0,8.3319,7.4988
2026-02-15T12:30:00Z,WIF-USDT,0.239965,0.239965,0.239965,0.239965,2920.5,4915.0,926.0,1.8753,1.8753,5930.0,6329.0,3.9589,3.5422,6930.0,8338.0,4.3756,4.3756,43925.0,9338.0,4.7924,5.2091,52756.0,26741.0,5.6258,5.6258,53885.0,34226.0,6.0425,6.0425,59783.0,35226.0,7.2927,6.4593,76694.0,46293.0,7.7095,6.876,92910.0,67621.0,8.5429,8.9596,327511.0,83242.0,8.9596,9.7931
2026-02-15T12:35:00Z,WIF-USDT,0.238805,0.238805,0.238805,0.238805,8586.5,15712.0,1461.0,4.3969,4.3969,20299.0,3123.0,5.2344,7.3282,41760.0,25556.0,5.6531,8.1657,70004.0,26556.0,7.3282,9.0032,71214.0,27556.0,7.7469,9.4219,96595.0,33472.0,9.0032,9.8407,309637.0,34682.0,10.6782,10.2594,317485.0,35682.0,12.3532,10.6782,324777.0,49018.0,12.7719,11.5157,354735.0,184350.0,13.6094,12.3532
2026-02-15T12:40:00Z,WIF-USDT,0.23897,0.23897,0.23897,0.23897,937.0,930.0,944.0,1.6739,1.6739,16629.0,1796.0,2.0923,2.0923,21568.0,9723.0,3.3477,4.1846,22593.0,27195.0,3.7662,4.6031,23487.0,29204.0,4.1846,5.0216,44934.0,30223.0,6.2769,5.44,60636.0,37515.0,6.6954,6.2769,147655.0,53202.0,7.9508,6.6954,168595.0,74622.0,8.3693,9.2062,184879.0,79884.0,8.7877,10.88
2026-02-15T12:45:00Z,WIF-USDT,0.237615,0.237615,0.237615,0.237615,1228.0,1193.0,1263.0,3.1564,3.1564,5618.0,2329.0,4.8398,3.5772,38180.0,4474.0,5.2606,4.8398,53966.0,21724.0,5.6815,6.944,70338.0,28195.0,6.1023,7.7857,71363.0,65511.0,6.944,8.2066,71410.0,72803.0,9.0483,8.6274,72864.0,104365.0,9.4691,9.4691,94441.0,112130.0,10.3108,10.3108,192500.0,114299.0,10.7316,12.415
2026-02-15T12:50:00Z,WIF-USDT,0.235755,0.235755,0.235755,0.235755,10390.0,19894.0,886.0,4.0296,4.0296,35799.0,28647.0,4.4538,4.4538,35846.0,35939.0,4.8779,4.8779,73235.0,52419.0,6.9988,6.5746,85027.0,59484.0,7.423,6.9988,101531.0,81193.0,7.8471,8.6955,113664.0,89668.0,9.1196,9.5438,129485.0,105564.0,9.968,9.968,149607.0,112856.0,10.3921,10.3921,166851.0,196083.0,10.8163,12.0888
2026-02-15T12:55:00Z,WIF-USDT,0.23318,0.23318,0.23318,0.23318,4292.5,908.0,7677.0,3.4308,3.4308,16988.0,8635.0,3.8597,7.2905,17988.0,56277.0,4.2885,8.5771,38878.0,78223.0,4.7174,9.8636,38926.0,85900.0,5.5751,10.2925,46600.0,91911.0,7.2905,10.7213,96000.0,98522.0,7.7194,14.581,97000.0,177658.0,8.1482,15.8676,118984.0,187325.0,8.5771,16.2964,150546.0,325897.0,9.0059,18.0118
2026-02-15T13:00:00Z,WIF-USDT,0.235275,0.235275,0.235275,0.235275,42723.5,1553.0,83894.0,0.2125,0.2125,9230.0,84811.0,1.0626,2.3377,10724.0,87317.0,2.3377,3.1878,26669.0,90235.0,3.6128,4.8879,30468.0,102239.0,5.3129,5.738,52251.0,120469.0,5.738,8.2882,141196.0,129109.0,6.163,10.8384,142406.0,214565.0,6.588,12.1135,149694.0,236312.0,7.0131,14.2387,192422.0,266468.0,7.4381,15.5138
2026-02-15T13:05:00Z,WIF-USDT,0.23533,0.23533,0.23533,0.23533,1082.0,1266.0,898.0,0.8499,0.8499,3346.0,9578.0,3.8244,3.3995,7357.0,21187.0,4.2494,3.8244,40872.0,29671.0,5.9491,4.6743,88966.0,45601.0,6.799,6.374,93218.0,62111.0,7.2239,6.799,128597.0,79589.0,7.6488,7.2239,134615.0,80799.0,8.4987,8.9236,148701.0,85044.0,8.9236,9.3486,227261.0,93479.0,9.3486,9.7735
2026-02-15T13:10:00Z,WIF-USDT,0.235025,0.235025,0.235025,0.235025,2374.0,3853.0,895.0,1.0637,1.0637,4822.0,17742.0,2.3402,1.4892,12499.0,28754.0,4.0421,3.1911,18524.0,51311.0,5.3186,6.1696,34480.0,67842.0,5.7441,7.0205,41628.0,69052.0,6.1696,7.446,58181.0,78895.0,6.595,7.8715,59391.0,87875.0,7.446,9.5734,70415.0,127848.0,7.8715,9.9989,106208.0,149621.0,10.4244,10.4244
2026-02-15T13:15:00Z,WIF-USDT,0.235245,0.235245,0.235245,0.235245,2219.5,3303.0,1136.0,0.6376,0.6376,5279.0,2136.0,1.9129,4.4634,6279.0,10401.0,2.7631,4.8885,7279.0,26337.0,3.6133,5.3136,8279.0,38283.0,4.0383,5.7387,15160.0,54980.0,4.4634,8.2892,37945.0,61003.0,4.8885,8.7143,57581.0,65250.0,5.3136,9.1394,58581.0,143710.0,6.1638,10.4147,74517.0,165464.0,6.5889,11.6899
2026-02-15T13:20:00Z,WIF-USDT,0.235495,0.235495,0.235495,0.235495,3355.5,935.0,5776.0,1.4862,1.4862,18450.0,6776.0,3.1848,4.4587,46218.0,23301.0,3.6094,4.8833,53743.0,24219.0,4.0341,6.1572,57368.0,52174.0,5.308,8.2804,64563.0,53384.0,6.1572,9.5543,107291.0,61284.0,6.5819,11.6775,108501.0,101504.0,7.0065,12.1022,186997.0,102714.0,8.2804,13.8007,200830.0,114766.0,8.7051,14.2254
2026-02-15T13:25:00Z,WIF-USDT,0.23341,0.23341,0.23341,0.23341,8816.0,1579.0,16053.0,2.1422,2.1422,2510.0,17021.0,2.999,2.999,5471.0,35257.0,5.5696,6.4265,22138.0,51310.0,5.998,6.8549,101341.0,58987.0,7.2833,8.5686,123298.0,85195.0,8.5686,10.7108,310783.0,165504.0,8.997,11.1392,321105.0,181552.0,10.2823,11.5676,330565.0,260121.0,14.1382,11.9961,342103.0,289181.0,14.5666,13.7098
2026-02-15T13:30:00Z,WIF-USDT,0.23326,0.23326,0.23326,0.23326,9642.5,3210.0,16075.0,3.0009,3.0009,19293.0,17047.0,4.2871,3.4296,20901.0,24724.0,6.4306,4.2871,22478.0,25724.0,6.8593,5.1445,23688.0,36713.0,7.288,6.0019,129198.0,37713.0,8.1454,7.288,156292.0,92050.0,9.4315,7.7167,163969.0,96333.0,10.7177,8.5741,206761.0,118273.0,11.1464,9.0028,219972.0,125702.0,12.0038,9.4315
2026-02-15T13:35:00Z,WIF-USDT,0.232625,0.232625,0.232625,0.232625,940.0,971.0,909.0,1.9344,1.9344,1971.0,1890.0,2.7942,2.7942,2916.0,13800.0,3.2241,4.5137,4127.0,24956.0,3.6539,5.3735,5127.0,41066.0,5.8033,5.8033,18050.0,57767.0,6.2332,7.093,34774.0,96440.0,6.6631,7.5228,40303.0,103071.0,7.5228,8.3826,62336.0,104281.0,7.9527,8.8125,110020.0,225756.0,8.3826,10.532
2026-02-15T13:40:00Z,WIF-USDT,0.232205,0.232205,0.232205,0.232205,1548.0,926.0,2170.0,2.3686,2.3686,17078.0,3155.0,2.7993,3.6606,18078.0,10832.0,4.9525,4.0912,44123.0,27306.0,5.3832,5.3832,72609.0,28306.0,5.8138,6.2445,168386.0,34398.0,7.9671,6.6751,183677.0,50507.0,8.3978,7.1058,185870.0,78566.0,8.8284,7.9671,191962.0,100608.0,9.6897,8.3978,227836.0,112703.0,11.843,9.2591
2026-02-15T13:45:00Z,WIF-USDT,0.23112,0.23112,0.23112,0.23112,938.0,959.0,917.0,3.8941,3.8941,1913.0,1917.0,5.6248,5.6248,19342.0,33479.0,6.0575,6.0575,20915.0,49677.0,6.4901,6.4901,21915.0,71828.0,7.7882,9.0862,65853.0,83828.0,9.0862,9.5189,65901.0,163688.0,9.5189,9.9515,67462.0,185299.0,10.3842,10.3842,99024.0,189621.0,10.8169,11.6822,121210.0,215747.0,11.2496,12.5476
2026-02-15T13:50:00Z,WIF-USDT,0.23095,0.23095,0.23095,0.23095,1017.5,1057.0,978.0,2.598,2.598,41084.0,1954.0,3.464,3.8969,44330.0,4037.0,3.8969,5.1959,60572.0,5037.0,4.3299,6.9279,61526.0,12714.0,4.7629,7.3609,76369.0,13714.0,6.0619,8.2269,82493.0,29939.0,6.9279,8.6599,86826.0,52097.0,7.7939,9.9589,328716.0,68914.0,8.2269,10.3919,342536.0,148816.0,8.6599,11.2578
2026-02-15T13:55:00Z,WIF-USDT,0.231255,0.231255,0.231255,0.231255,1351.5,1790.0,913.0,2.3783,2.3783,3000.0,2153.0,2.8108,3.6756,20772.0,3153.0,3.6756,4.9729,45889.0,16934.0,4.9729,5.4053,76174.0,17934.0,5.8377,5.8377,82830.0,26611.0,6.2701,6.2701,88954.0,42807.0,7.135,6.7026,96631.0,49815.0,7.5674,7.9998,100959.0,71945.0,7.9998,9.2971,180893.0,76265.0,8.4323,9.7295
2026-02-15T14:00:00Z,WIF-USDT,0.23135,0.23135,0.23135,0.23135,8578.5,954.0,16203.0,1.729,1.729,12895.0,17150.0,5.6192,2.1612,15900.0,56389.0,6.4837,6.4837,38056.0,72585.0,6.9159,6.9159,61944.0,79919.0,7.3482,7.3482,76276.0,89766.0,8.2127,7.7804,119004.0,95323.0,9.0772,8.6449,198935.0,99642.0,9.9416,9.0772,216139.0,136825.0,10.8061,9.5094,222430.0,255632.0,11.2384,9.9416
2026-02-15T14:05:00Z,WIF-USDT,0.232225,0.232225,0.232225,0.232225,1422.5,1890.0,955.0,1.5072,1.5072,18637.0,3967.0,2.799,1.9378,22330.0,16143.0,4.9521,4.9521,49483.0,29673.0,5.3827,5.3827,59428.0,30673.0,5.8133,6.6746,131348.0,31673.0,6.2439,7.1052,174076.0,53906.0,6.6746,7.5358,253693.0,61207.0,8.8276,7.9664,270425.0,67138.0,9.2583,8.8276,367344.0,78577.0,10.1195,9.2583
2026-02-15T14:10:00Z,WIF-USDT,0.23154,0.23154,0.23154,0.23154,898.5,915.0,882.0,2.5913,2.5913,3092.0,1787.0,3.0232,3.887,42019.0,21829.0,3.4551,4.3189,45714.0,24115.0,3.887,5.6146,57051.0,30058.0,4.3189,6.0465,58011.0,41383.0,4.7508,6.4784,137844.0,42383.0,5.6146,7.774,140305.0,48499.0,6.0465,8.2059,147982.0,49499.0,6.4784,9.0697,164177.0,104038.0,6.9103,9.5016
2026-02-15T14:15:00Z,WIF-USDT,0.23176,0.23176,0.23176,0.23176,1166.5,957.0,1376.0,0.863,0.863,3832.0,7125.0,3.0204,1.2944,25940.0,10913.0,3.4518,3.8833,58905.0,22233.0,5.1778,5.1778,66582.0,23133.0,5.6093,6.0407,101947.0,29242.0,6.0407,6.4722,144675.0,86241.0,6.4722,9.0611,148993.0,128210.0,7.7667,9.4926,153311.0,139021.0,8.1981,12.0815,174905.0,143330.0,9.4926,12.9444
2026-02-15T14:20:00Z,WIF-USDT,0.23218,0.23218,0.23218,0.23218,890.5,880.0,901.0,1.7228,1.7228,4664.0,1792.0,3.0149,2.1535,5524.0,7528.0,3.4456,3.0149,28551.0,19544.0,4.307,3.8763,45305.0,23231.0,5.1684,4.7377,79414.0,29330.0,5.5991,5.1684,104460.0,31485.0,6.0298,5.5991,112725.0,32485.0,6.8912,6.0298,204381.0,50812.0,7.3219,6.4605,225932.0,82374.0,7.7526,8.1833
2026-02-15T14:25:00Z,WIF-USDT,0.231995,0.231995,0.231995,0.231995,925.0,906.0,944.0,2.3707,2.3707,5229.0,6879.0,2.8018,2.8018,6439.0,12981.0,4.0949,4.957,29532.0,24076.0,5.388,6.6812,46300.0,40821.0,5.8191,7.9743,47300.0,62887.0,6.2501,8.8364,55692.0,79195.0,6.6812,9.2674,67243.0,158756.0,7.1122,10.1295,68198.0,182393.0,7.5433,10.5606,148898.0,209977.0,8.4054,11.4227
2026-02-15T14:30:00Z,WIF-USDT,0.23263,0.23263,0.23263,0.23263,1568.0,2181.0,955.0,1.7195,1.7195,3391.0,6279.0,2.1493,2.1493,4189.0,7144.0,2.5792,3.8688,20907.0,26884.0,3.0091,4.2987,25346.0,38515.0,3.4389,4.7285,31970.0,49561.0,3.8688,6.0181,34025.0,55655.0,4.7285,6.448,147158.0,64991.0,5.1584,7.3077,178720.0,104230.0,6.8779,8.5973,194421.0,141800.0,7.3077,9.0272
2026-02-15T14:35:00Z,WIF-USDT,0.233115,0.233115,0.233115,0.233115,972.0,1032.0,912.0,0.6435,0.6435,2016.0,6218.0,2.7883,1.0724,4537.0,9655.0,4.0752,1.9304,5334.0,10655.0,4.5042,4.0752,52257.0,23043.0,4.9332,4.5042,74243.0,40650.0,5.7911,4.9332,78535.0,74443.0,6.2201,6.2201,106625.0,96403.0,6.6491,6.6491,114302.0,129960.0,7.0781,7.0781,115512.0,136788.0,7.936,7.507
2026-02-15T14:40:00Z,WIF-USDT,0.23394,0.23394,0.23394,0.23394,5559.0,7677.0,3441.0,0.8549,0.8549,8887.0,4441.0,5.557,4.7021,36060.0,10861.0,5.9844,5.1295,47857.0,11666.0,7.2668,5.557,134567.0,27683.0,8.9767,7.6943,157661.0,33733.0,9.4041,8.1217,221297.0,55608.0,9.8316,11.5414,264025.0,66392.0,10.259,11.9689,364555.0,68548.0,10.6865,12.3963,368835.0,151694.0,11.5414,12.8238
2026-02-15T14:45:00Z,WIF-USDT,0.2342,0.2342,0.2342,0.2342,1459.0,1037.0,1881.0,1.7079,1.7079,3297.0,17887.0,3.8429,2.5619,26986.0,29211.0,5.5508,2.9889,54931.0,32596.0,5.9778,3.8429,61507.0,37907.0,6.8318,5.5508,85368.0,44738.0,7.6857,5.9778,179199.0,50785.0,8.1127,6.8318,201213.0,82347.0,9.3937,7.2588,221092.0,114933.0,9.8207,7.6857,235347.0,123081.0,10.6746,8.5397
2026-02-15T14:50:00Z,WIF-USDT,0.23421,0.23421,0.23421,0.23421,920.5,927.0,914.0,1.7079,1.7079,1050.0,1914.0,2.1348,4.2697,22931.0,19469.0,4.6966,4.6966,39539.0,20469.0,5.1236,5.5506,46157.0,22677.0,5.5506,5.9775,53834.0,23677.0,5.9775,6.4045,65006.0,56239.0,6.4045,6.8315,65799.0,88828.0,7.2584,7.2584,152513.0,101567.0,7.6854,8.1124,168538.0,102777.0,8.1124,8.9663
2026-02-15T14:55:00Z,WIF-USDT,0.234725,0.234725,0.234725,0.234725,843.0,792.0,894.0,0.639,0.639,1714.0,1894.0,2.7692,1.4911,4176.0,35949.0,3.6213,1.9171,5049.0,36610.0,4.0473,3.1952,26883.0,42103.0,5.7514,3.6213,34560.0,48920.0,6.1774,4.8994,47868.0,50928.0,7.0295,5.3254,54436.0,67481.0,7.8816,6.6035,87208.0,71738.0,8.3076,7.0295,165980.0,79686.0,9.1597,7.4555
2026-02-15T15:00:00Z,WIF-USDT,0.23434,0.23434,0.23434,0.23434,8987.5,983.0,16992.0,2.1337,2.1337,6129.0,22459.0,2.5604,2.9871,6925.0,41071.0,2.9871,4.694,8044.0,47635.0,4.694,5.1208,9044.0,71893.0,5.5475,5.9742,41872.0,82820.0,5.9742,6.401,52434.0,104665.0,6.401,6.8277,69038.0,105875.0,7.6811,7.2544,85049.0,113750.0,8.1079,7.6811,163949.0,192525.0,8.5346,8.5346
2026-02-15T15:05:00Z,WIF-USDT,0.23551,0.23551,0.23551,0.23551,3176.0,5352.0,1000.0,2.5477,2.5477,21281.0,6523.0,5.0953,2.9723,31995.0,23445.0,5.9445,4.6707,34818.0,34602.0,6.3692,5.0953,36028.0,34649.0,8.9168,5.5199,68970.0,35649.0,9.3414,6.3692,73723.0,68184.0,9.766,6.7938,107259.0,99746.0,10.1907,7.2184,185790.0,117430.0,12.3137,7.643,205222.0,122882.0,12.7383,9.3414
2026-02-15T15:10:00Z,WIF-USDT,0.23538,0.23538,0.23538,0.23538,3169.5,5063.0,1276.0,0.8497,0.8497,5983.0,2184.0,1.6994,2.1242,8662.0,5121.0,3.3988,2.5491,18707.0,5912.0,4.2484,3.3988,19854.0,17756.0,4.6733,3.8236,47843.0,33686.0,5.0981,4.2484,69615.0,44910.0,6.7975,4.6733,73065.0,76472.0,7.2224,5.0981,73856.0,88395.0,7.6472,5.9478,87619.0,95498.0,8.0721,6.3727
2026-02-15T15:15:00Z,WIF-USDT,0.235195,0.235195,0.235195,0.235195,1033.5,891.0,1176.0,0.2126,0.2126,3351.0,2115.0,1.0629,3.1888,5916.0,7619.0,1.4881,4.4644,16892.0,9310.0,2.7637,5.3147,35790.0,20931.0,4.8896,6.1651,56787.0,26952.0,5.3147,7.4406,81378.0,43469.0,5.7399,7.8658,181764.0,55586.0,7.0155,8.291,198443.0,62161.0,7.4406,9.1414,207330.0,78095.0,8.291,9.5665
2026-02-15T15:20:00Z,WIF-USDT,0.23519,0.23519,0.23519,0.23519,1159.5,1143.0,1176.0,0.4252,0.4252,2095.0,6840.0,0.8504,4.2519,8567.0,9502.0,1.2756,5.5274,11049.0,10502.0,1.7008,6.3778,22171.0,21613.0,3.8267,6.803,48233.0,22613.0,5.1023,7.6534,70923.0,72715.0,5.5274,8.0786,92714.0,92079.0,6.803,8.5038,205927.0,98743.0,7.2282,9.7793,221947.0,102990.0,7.6534,10.6297
2026-02-15T15:25:00Z,WIF-USDT,0.234965,0.234965,0.234965,0.234965,3467.5,5059.0,1876.0,0.2128,0.2128,24063.0,2529.0,3.6176,3.192,36872.0,3529.0,4.0432,4.8943,65181.0,8995.0,4.4688,5.3199,86993.0,9995.0,6.5967,6.1711,101102.0,22737.0,7.0223,6.5967,109989.0,24720.0,7.8735,7.0223,124821.0,32397.0,8.2991,7.8735,203506.0,54179.0,8.7247,8.2991,224805.0,71341.0,9.1503,8.7247
2026-02-15T15:30:00Z,WIF-USDT,0.23452,0.23452,0.23452,0.23452,3253.5,5131.0,1376.0,0.4264,0.4264,6599.0,18360.0,1.2792,5.5432,7733.0,26037.0,2.132,7.2488,24315.0,31157.0,2.5584,8.1017,25525.0,33160.0,2.9848,9.3809,35208.0,70954.0,3.4112,10.2337,51202.0,78573.0,4.264,10.6601,73053.0,101160.0,4.6904,11.0865,115781.0,105419.0,5.1168,11.5129,125665.0,191772.0,5.5432,12.7921
2026-02-15T15:35:00Z,WIF-USDT,0.2344,0.2344,0.2344,0.2344,971.0,914.0,1028.0,1.7065,1.7065,2056.0,2063.0,2.1331,2.1331,7912.0,2784.0,3.413,3.8396,19956.0,15824.0,4.6928,4.2662,43639.0,31817.0,5.5461,4.6928,60236.0,37856.0,6.3993,5.5461,82102.0,39553.0,6.8259,5.9727,98292.0,44876.0,7.2526,6.3993,105541.0,66715.0,8.959,7.2526,353974.0,91716.0,9.3857,7.6792
2026-02-15T15:40:00Z,WIF-USDT,0.23447,0.23447,0.23447,0.23447,948.5,977.0,920.0,0.853,0.853,2216.0,1892.0,1.2795,2.559,7316.0,2892.0,2.559,3.412,9451.0,8568.0,3.412,3.8384,10451.0,9568.0,4.6914,5.1179,38378.0,20893.0,5.1179,5.5444,49042.0,23133.0,5.5444,6.3974,72109.0,49148.0,5.9709,6.8239,81698.0,56825.0,6.3974,7.6769,89375.0,64827.0,6.8239,8.5299
2026-02-15T15:45:00Z,WIF-USDT,0.234195,0.234195,0.234195,0.234195,941.5,954.0,929.0,2.3485,2.3485,2040.0,2738.0,2.7755,3.2025,8510.0,3746.0,3.2025,3.6295,9510.0,19762.0,4.9104,4.4834,27521.0,31285.0,5.3374,4.9104,49406.0,39020.0,5.7644,6.6184,67017.0,60878.0,6.1914,7.4724,75614.0,95233.0,6.6184,7.8994,85667.0,184955.0,9.6074,8.3264,332067.0,192632.0,10.0344,8.7534
2026-02-15T15:50:00Z,WIF-USDT,0.23384,0.23384,0.23384,0.23384,1024.0,983.0,1065.0,0.4276,0.4276,17021.0,2065.0,4.7041,2.9935,21910.0,18103.0,5.1317,3.4211,64638.0,29430.0,5.987,4.7041,72315.0,30640.0,6.8423,5.987,94236.0,43485.0,7.6976,7.2699,100287.0,73051.0,8.1252,7.6976,110945.0,77324.0,8.5529,8.1252,133559.0,97626.0,10.2634,8.9805,351105.0,176553.0,10.6911,9.8358
2026-02-15T15:55:00Z,WIF-USDT,0.234275,0.234275,0.234275,0.234275,1066.5,885.0,1248.0,1.494,1.494,6141.0,9819.0,2.3477,3.2014,19302.0,16346.0,3.2014,3.6282,28006.0,28347.0,4.4819,4.4819,44610.0,29347.0,4.9088,7.043,66485.0,40407.0,5.3356,7.4699,123069.0,46979.0,6.1893,7.8967,139082.0,68827.0,6.6162,8.3236,145127.0,85408.0,7.043,8.7504,148714.0,102616.0,7.4699,9.1772
2026-02-15T16:00:00Z,WIF-USDT,0.233925,0.233925,0.233925,0.233925,7829.5,9132.0,6527.0,2.3512,2.3512,11540.0,7397.0,4.0611,2.7787,12464.0,32182.0,5.3436,3.2062,36826.0,43480.0,6.6261,3.6336,53458.0,45528.0,7.0535,4.0611,64769.0,46470.0,7.9085,5.3436,74010.0,47680.0,8.7635,6.1986,248738.0,92948.0,9.6185,6.6261,264782.0,97220.0,10.046,7.0535,279570.0,180429.0,10.4734,8.336
2026-02-15T16:05:00Z,WIF-USDT,0.2332,0.2332,0.2332,0.2332,1050.0,1245.0,855.0,1.2864,1.2864,4898.0,7919.0,1.7153,2.1441,7416.0,15596.0,6.0034,2.5729,23496.0,18571.0,6.4322,3.4305,36048.0,34332.0,7.7187,3.8593,85805.0,35267.0,8.5763,5.1458,87015.0,63993.0,9.0051,6.4322,109002.0,66162.0,9.8628,6.8611,122794.0,83444.0,10.2916,7.2899,218194.0,107780.0,12.0069,7.7187
2026-02-15T16:10:00Z,WIF-USDT,0.23373,0.23373,0.23373,0.23373,12274.0,21910.0,2638.0,0.4278,0.4278,29587.0,8015.0,0.8557,3.8506,45639.0,8063.0,2.5671,7.7012,46820.0,19569.0,4.2784,13.691,59093.0,41451.0,5.1341,15.4024,69042.0,55812.0,5.9898,15.8302,317279.0,62714.0,6.4177,16.2581,349841.0,173176.0,6.8455,17.9695,370766.0,175730.0,7.2733,18.3973,373190.0,184010.0,8.5569,18.8251
2026-02-15T16:15:00Z,WIF-USDT,0.23462,0.23462,0.23462,0.23462,1901.5,978.0,2825.0,0.4262,0.4262,3337.0,4131.0,4.2622,2.1311,5723.0,9645.0,5.1147,3.836,21709.0,110964.0,5.5409,8.9506,34833.0,126922.0,6.3933,9.3769,51415.0,131180.0,6.8195,10.2293,130205.0,139674.0,7.2458,10.6555,152051.0,148315.0,8.0982,11.0817,159198.0,155342.0,8.5244,11.9342,201926.0,205378.0,9.3769,12.3604
2026-02-15T16:20:00Z,WIF-USDT,0.234,0.234,0.234,0.234,5642.5,4349.0,6936.0,0.8547,0.8547,5326.0,8720.0,1.7094,1.2821,6326.0,10486.0,4.2735,2.5641,16990.0,18163.0,4.7009,2.9915,18274.0,49725.0,5.1282,5.1282,40177.0,65744.0,5.5556,5.5556,56802.0,71309.0,5.9829,6.8376,57802.0,93184.0,7.265,7.265,69670.0,115266.0,7.6923,7.6923,70670.0,127213.0,8.547,8.1197
2026-02-15T16:25:00Z,WIF-USDT,0.23531,0.23531,0.23531,0.23531,2285.5,3600.0,971.0,2.5498,2.5498,6268.0,8120.0,2.9748,3.3998,7228.0,9120.0,3.3998,3.8247,9223.0,27025.0,4.6747,4.2497,32854.0,28025.0,5.0997,5.0997,59205.0,33506.0,6.3746,5.5246,61389.0,34436.0,7.2245,5.9496,161746.0,72701.0,8.4994,7.2245,205684.0,73911.0,8.9244,7.6495,214292.0,81588.0,9.3494,8.4994
2026-02-15T16:30:00Z,WIF-USDT,0.23413,0.23413,0.23413,0.23413,1097.5,979.0,1216.0,0.8542,0.8542,6271.0,2216.0,1.2813,2.5627,7271.0,9073.0,3.844,2.9898,9818.0,10721.0,4.2711,4.2711,11717.0,11721.0,4.6982,4.6982,39028.0,13530.0,5.1254,5.1254,94790.0,24893.0,6.8338,5.5525,111408.0,41488.0,7.2609,6.4067,121901.0,43698.0,7.688,6.8338,135558.0,59706.0,8.1151,7.2609
2026-02-15T16:35:00Z,WIF-USDT,0.233785,0.233785,0.233785,0.233785,3547.0,1047.0,6047.0,2.7803,2.7803,2003.0,7114.0,3.2081,3.2081,3637.0,7985.0,3.6358,3.6358,8636.0,20303.0,4.4913,4.0636,41319.0,21303.0,5.3468,4.919,54914.0,40100.0,5.7745,5.3468,76837.0,56130.0,6.2023,5.7745,77625.0,63807.0,6.63,6.2023,78835.0,70723.0,7.4855,7.0578,171776.0,92618.0,8.341,7.4855
2026-02-15T16:40:00Z,WIF-USDT,0.234235,0.234235,0.234235,0.234235,9678.0,3352.0,16004.0,3.2019,3.2019,11065.0,17575.0,3.6288,4.0558,12218.0,20062.0,5.3365,5.7634,50121.0,41917.0,6.6173,6.1904,51331.0,57920.0,7.0442,7.8981,65937.0,65597.0,9.1788,8.325,158474.0,154691.0,10.4596,9.6057,190036.0,160456.0,10.8865,10.0327,279135.0,166306.0,13.0211,10.8865,433477.0,318940.0,13.448,12.1673
2026-02-15T16:45:00Z,WIF-USDT,0.234285,0.234285,0.234285,0.234285,1476.0,1973.0,979.0,1.9207,1.9207,6534.0,1757.0,2.3476,2.3476,7534.0,2795.0,4.4817,2.7744,50726.0,9654.0,4.9086,4.4817,67330.0,15701.0,5.3354,4.9086,68122.0,16506.0,6.189,5.3354,78360.0,18877.0,6.6159,5.7622,92892.0,19877.0,7.4695,7.0427,94542.0,41727.0,8.75,7.4695,116607.0,45992.0,9.1769,7.8964
2026-02-15T16:50:00Z,WIF-USDT,0.234405,0.234405,0.234405,0.234405,3298.0,941.0,5655.0,1.4931,1.4931,2384.0,6840.0,1.9198,1.9198,3273.0,7735.0,3.6262,2.773,20272.0,8735.0,4.0528,3.6262,25123.0,10538.0,4.4794,4.0528,26123.0,24337.0,4.906,4.4794,70030.0,25337.0,5.3327,4.906,70818.0,36428.0,5.7593,5.3327,118166.0,40691.0,6.1859,6.1859,119353.0,62749.0,7.0391,6.6125
2026-02-15T16:55:00Z,WIF-USDT,0.23439,0.23439,0.23439,0.23439,1088.0,1267.0,909.0,1.7066,1.7066,2179.0,6411.0,2.5598,2.1332,18178.0,8212.0,3.4131,3.8398,19178.0,9394.0,3.8398,4.2664,25740.0,10373.0,4.2664,5.5463,57547.0,20638.0,5.1197,5.973,74143.0,21638.0,5.5463,6.8262,153001.0,59472.0,6.8262,7.6795,164094.0,84723.0,8.1061,8.1061,186138.0,90766.0,8.9594,8.5328
2026-02-15T17:00:00Z,WIF-USDT,0.23437,0.23437,0.23437,0.23437,1517.5,789.0,2246.0,2.5601,2.5601,5510.0,5180.0,3.4134,2.9867,6814.0,6180.0,4.2668,3.8401,16820.0,44019.0,7.2535,4.2668,29745.0,65794.0,7.6802,4.6934,45746.0,76192.0,8.1068,6.8268,71889.0,154960.0,8.5335,7.2535,88493.0,155960.0,8.9602,7.6802,96170.0,166699.0,9.3869,8.1068,127732.0,167699.0,10.6669,8.5335
2026-02-15T17:05:00Z,WIF-USDT,0.23439,0.23439,0.23439,0.23439,3602.5,968.0,6237.0,1.2799,1.2799,7059.0,7527.0,1.7066,1.7066,7849.0,9442.0,2.5598,2.9865,10565.0,26438.0,3.4131,3.4131,26562.0,35051.0,3.8398,3.8398,31225.0,46083.0,4.2664,4.2664,36777.0,60376.0,4.693,7.2529,53373.0,93416.0,5.5463,7.6795,75240.0,125981.0,6.3996,8.1061,86284.0,130244.0,6.8262,8.5328
2026-02-15T17:10:00Z,WIF-USDT,0.234405,0.234405,0.234405,0.234405,943.5,910.0,977.0,1.9198,1.9198,7632.0,1832.0,2.3464,2.3464,8814.0,23293.0,3.6262,2.773,10125.0,29587.0,4.4794,4.906,11125.0,42137.0,4.906,5.3327,27131.0,48183.0,5.3327,6.1859,38221.0,87422.0,5.7593,6.6125,77892.0,109259.0,6.6125,7.0391,78892.0,141824.0,8.7455,7.4657,87702.0,156082.0,9.1722,7.8923
2026-02-15T17:15:00Z,WIF-USDT,0.23338,0.23338,0.23338,0.23338,961.0,932.0,990.0,1.7139,1.7139,4055.0,1145.0,2.1424,3.4279,6585.0,2992.0,2.5709,4.2849,7514.0,17552.0,3.8564,4.7133,9874.0,19344.0,4.2849,5.1418,11664.0,25816.0,4.7133,5.5703,28332.0,26816.0,5.1418,7.2843,29993.0,49481.0,5.5703,7.7127,51954.0,79090.0,5.9988,8.1412,63834.0,95735.0,6.4273,8.5697
2026-02-15T17:20:00Z,WIF-USDT,0.23393,0.23393,0.23393,0.23393,5572.5,4263.0,6882.0,0.4275,0.4275,5165.0,7780.0,1.7099,0.855,7481.0,8666.0,4.2748,1.7099,17471.0,9543.0,4.7023,2.5649,46094.0,11653.0,5.1297,3.4198,62726.0,12653.0,7.2671,5.1297,86996.0,16579.0,7.6946,5.5572,100857.0,42975.0,8.1221,5.9847,102067.0,59584.0,8.5496,6.4122,181102.0,81466.0,8.977,7.2671
2026-02-15T17:25:00Z,WIF-USDT,0.23378,0.23378,0.23378,0.23378,922.5,956.0,889.0,1.711,1.711,1835.0,7728.0,2.5665,2.5665,2835.0,8605.0,3.422,2.9943,21201.0,15509.0,3.8498,3.422,21990.0,16298.0,4.2775,4.2775,34544.0,17298.0,4.7053,4.7053,51183.0,20892.0,5.133,5.133,55623.0,34003.0,5.5608,5.5608,77546.0,50039.0,5.9885,5.9885,81015.0,57716.0,6.4163,6.4163
2026-02-15T17:30:00Z,WIF-USDT,0.23305,0.23305,0.23305,0.23305,1066.0,902.0,1230.0,1.2873,1.2873,6772.0,18220.0,3.4327,3.4327,34124.0,24831.0,6.4364,3.8618,56118.0,29012.0,7.2946,4.72,66416.0,45683.0,7.7237,6.8655,87807.0,148076.0,8.1528,7.2946,102541.0,171833.0,9.0109,9.0109,108613.0,310545.0,9.44,9.44,187955.0,314831.0,10.2982,10.7273,240994.0,346393.0,10.7273,11.5855
2026-02-15T17:35:00Z,WIF-USDT,0.23362,0.23362,0.23362,0.23362,2411.0,924.0,3898.0,2.1402,2.1402,2622.0,6497.0,2.5683,2.5683,3460.0,7497.0,3.4244,2.9963,4460.0,14537.0,3.8524,3.4244,22594.0,17595.0,4.2805,3.8524,27593.0,18595.0,4.7085,5.1365,28593.0,30697.0,5.1365,5.5646,60155.0,40870.0,5.5646,6.4207,72271.0,79416.0,5.9926,6.8487,112593.0,99740.0,6.8487,7.2768
2026-02-15T17:40:00Z,WIF-USDT,0.232465,0.232465,0.232465,0.232465,2216.0,980.0,3452.0,2.7961,2.7961,1966.0,19579.0,4.0866,3.2263,3719.0,64159.0,4.947,4.0866,8600.0,93352.0,5.8073,4.5168,51328.0,110068.0,7.0978,4.947,53531.0,111068.0,7.9582,5.8073,75584.0,118745.0,9.2487,6.2375,92888.0,128163.0,9.6789,7.0978,172432.0,129163.0,10.5392,7.9582,311825.0,145278.0,11.8297,8.3884
2026-02-15T17:45:00Z,WIF-USDT,0.228625,0.228625,0.228625,0.228625,1022.5,988.0,1057.0,3.7179,3.7179,3615.0,18053.0,5.4675,5.4675,8094.0,60284.0,6.3423,5.9049,39656.0,66890.0,6.7797,6.3423,56674.0,67890.0,7.2171,8.0919,64351.0,75567.0,8.0919,8.5293,80762.0,82545.0,8.9666,8.9666,103191.0,93015.0,10.2788,11.591,105520.0,94015.0,10.7162,12.9032,186406.0,114229.0,13.3406,13.3406
2026-02-15T17:50:00Z,WIF-USDT,0.23029,0.23029,0.23029,0.23029,8246.0,16281.0,211.0,2.1712,2.1712,17183.0,7360.0,3.0396,2.6054,21902.0,8289.0,3.9081,3.0396,22919.0,9528.0,4.3424,4.3424,62158.0,10528.0,5.2108,5.6451,90672.0,26811.0,5.6451,6.0793,97921.0,37598.0,6.5135,6.5135,121392.0,41937.0,6.9478,7.382,137689.0,59695.0,7.382,7.8162,148684.0,76564.0,7.8162,8.2505
2026-02-15T17:55:00Z,WIF-USDT,0.23008,0.23008,0.23008,0.23008,3376.0,981.0,5771.0,2.6078,2.6078,2191.0,17201.0,3.0424,3.9117,7036.0,24878.0,3.4771,5.2156,38598.0,31033.0,3.9117,6.5195,54902.0,48355.0,4.3463,6.9541,71809.0,52698.0,5.2156,7.3887,94090.0,74948.0,6.9541,7.8234,95090.0,83173.0,7.3887,8.258,116310.0,104399.0,7.8234,8.6926,123987.0,200915.0,8.6926,9.9965
2026-02-15T18:00:00Z,WIF-USDT,0.22874,0.22874,0.22874,0.22874,954.0,1010.0,898.0,2.6231,2.6231,2187.0,1898.0,3.0602,3.0602,19190.0,18286.0,3.4974,3.4974,23788.0,20916.0,3.9346,4.809,36449.0,22008.0,5.6833,5.2461,120865.0,28186.0,6.5577,5.6833,160676.0,35863.0,6.9948,6.9948,186711.0,40231.0,7.432,7.8692,187810.0,44599.0,7.8692,8.3064,208293.0,60978.0,8.3064,8.7436
2026-02-15T18:05:00Z,WIF-USDT,0.22971,0.22971,0.22971,0.22971,7100.0,13323.0,877.0,1.7413,1.7413,14350.0,928.0,2.1767,2.612,23274.0,9189.0,3.4827,3.0473,29442.0,15280.0,3.918,3.4827,30538.0,17241.0,4.7886,4.3533,52849.0,28610.0,5.224,4.7886,57432.0,30697.0,6.0946,5.224,90702.0,36048.0,6.53,5.6593,93598.0,42212.0,6.9653,6.0946,101275.0,43212.0,8.2713,6.53
2026-02-15T18:10:00Z,WIF-USDT,0.22957,0.22957,0.22957,0.22957,3289.0,1162.0,5416.0,2.6136,2.6136,2372.0,6416.0,3.0492,4.356,7132.0,7416.0,3.4848,4.7916,7559.0,11770.0,4.356,5.2272,39121.0,12770.0,4.7916,5.6628,56065.0,31722.0,5.2272,6.0984,84417.0,48057.0,5.6628,7.4051,123475.0,55734.0,6.9696,8.2763,129647.0,78031.0,7.4051,8.7119,144064.0,94951.0,8.7119,9.1475
2026-02-15T18:15:00Z,WIF-USDT,0.22944,0.22944,0.22944,0.22944,3080.5,4851.0,1310.0,1.3075,1.3075,16451.0,2274.0,2.1792,2.6151,17312.0,3599.0,2.6151,3.9226,18314.0,9774.0,3.0509,4.3584,35265.0,10774.0,3.4868,4.7943,46418.0,16473.0,4.3584,5.2301,76691.0,17473.0,4.7943,5.666,86016.0,30169.0,5.666,6.1018,108356.0,38010.0,6.1018,6.9735,195108.0,39010.0,6.5377,8.281
2026-02-15T18:20:00Z,WIF-USDT,0.229935,0.229935,0.229935,0.229935,1098.5,943.0,1254.0,1.0873,1.0873,2153.0,2581.0,1.9571,3.2618,33715.0,18886.0,2.392,3.6967,43266.0,20065.0,2.8269,4.5665,45781.0,31501.0,3.2618,5.4363,62696.0,45078.0,3.6967,6.741,68968.0,67341.0,4.5665,7.1759,70064.0,78544.0,5.8712,8.0458,81513.0,158833.0,6.3061,9.3505,103807.0,173792.0,7.1759,9.7854
2026-02-15T18:25:00Z,WIF-USDT,0.228745,0.228745,0.228745,0.228745,1141.0,1210.0,1072.0,1.9673,1.9673,2131.0,17464.0,3.7159,2.8416,23023.0,28878.0,4.1531,4.1531,24832.0,35046.0,5.0274,4.5903,47236.0,37224.0,5.4646,5.4646,53405.0,38324.0,8.9619,5.9018,72099.0,45169.0,9.8363,6.7761,152913.0,46169.0,10.7106,7.2133,169241.0,70227.0,11.1478,7.6504,173618.0,74595.0,12.0221,8.9619
2026-02-15T18:30:00Z,WIF-USDT,0.228105,0.228105,0.228105,0.228105,950.0,907.0,993.0,2.4112,2.4112,2211.0,2201.0,2.8496,4.1647,6476.0,3016.0,3.7264,5.4799,22931.0,5111.0,5.0415,6.3567,25492.0,43982.0,5.4799,7.2335,47963.0,65394.0,6.3567,7.6719,54159.0,79267.0,6.7951,8.1103,80103.0,86222.0,7.2335,9.4255,303167.0,87432.0,10.7407,10.3023,323952.0,168354.0,11.1791,11.6175
2026-02-15T18:35:00Z,WIF-USDT,0.22821,0.22821,0.22821,0.22821,1088.5,1232.0,945.0,0.8764,0.8764,2174.0,6264.0,2.6292,2.6292,3050.0,18463.0,3.0674,3.5055,4050.0,19664.0,3.5055,3.9437,37762.0,37080.0,3.9437,4.8201,45439.0,47906.0,4.3819,5.2583,49394.0,55223.0,4.8201,6.5729,71853.0,63905.0,6.1347,7.0111,100504.0,80929.0,6.5729,7.4493,117552.0,103358.0,7.0111,8.3257
2026-02-15T18:40:00Z,WIF-USDT,0.22827,0.22827,0.22827,0.22827,947.0,910.0,984.0,1.7523,1.7523,1758.0,17413.0,2.1904,2.1904,2968.0,23289.0,3.0665,2.6285,8127.0,24296.0,3.5046,3.5046,20389.0,25509.0,4.3808,3.9427,51951.0,26324.0,4.8189,5.2569,85425.0,32532.0,5.2569,6.1331,109071.0,46592.0,6.1331,6.5712,132088.0,63019.0,7.4473,7.4473,145973.0,70696.0,7.8854,8.3235
2026-02-15T18:45:00Z,WIF-USDT,0.227345,0.227345,0.227345,0.227345,945.0,942.0,948.0,1.9794,1.9794,1985.0,2982.0,3.299,2.4192,2839.0,4208.0,4.6185,2.8591,27682.0,5208.0,6.378,3.7388,56251.0,17263.0,6.8178,4.1787,60357.0,18489.0,7.2577,5.0584,64759.0,35580.0,7.6976,5.9381,81875.0,58097.0,8.5773,6.378,89306.0,65774.0,9.457,6.8178,103791.0,89487.0,9.8969,7.2577
2026-02-15T18:50:00Z,WIF-USDT,0.22763,0.22763,0.22763,0.22763,897.0,1210.0,584.0,0.8786,0.8786,2515.0,17059.0,1.3179,1.7572,3725.0,28402.0,1.7572,3.0752,8897.0,30891.0,2.6359,3.9538,9794.0,37117.0,3.0752,4.8324,29306.0,49185.0,4.3931,5.2717,51821.0,56117.0,5.711,5.711,89609.0,74458.0,6.5896,6.5896,106902.0,79911.0,7.029,7.029,188123.0,102398.0,7.9076,7.9076
2026-02-15T18:55:00Z,WIF-USDT,0.227705,0.227705,0.227705,0.227705,992.0,1059.0,925.0,1.5371,1.5371,2029.0,1925.0,2.8546,2.4154,4389.0,8495.0,3.2937,2.8546,5451.0,10524.0,4.1721,4.1721,6451.0,11341.0,5.0504,4.6112,39013.0,12341.0,5.4896,5.0504,43381.0,18568.0,5.9287,5.4896,82977.0,19568.0,6.8071,6.3679,84187.0,36031.0,7.2462,6.8071,114567.0,59513.0,7.6854,7.2462
2026-02-15T19:00:00Z,WIF-USDT,0.227195,0.227195,0.227195,0.227195,4338.5,1000.0,7677.0,1.5405,1.5405,2000.0,24177.0,5.5019,2.861,6033.0,55739.0,7.2625,3.7413,22481.0,56949.0,9.0231,4.1814,45050.0,58763.0,9.9034,4.6216,57276.0,71909.0,11.2238,5.0617,79309.0,176698.0,11.664,7.2625,160723.0,334976.0,12.5443,7.7026,165131.0,351470.0,14.3049,8.1428,307800.0,360211.0,14.745,10.3435
2026-02-15T19:05:00Z,WIF-USDT,0.226265,0.226265,0.226265,0.226265,1089.0,1119.0,1059.0,0.6629,0.6629,1784.0,14241.0,5.5245,2.8727,2784.0,15056.0,6.8504,4.6406,7432.0,22733.0,7.2923,5.0825,24015.0,31003.0,7.7343,5.9665,46119.0,70804.0,8.6182,6.4084,63317.0,104058.0,9.0602,6.8504,145038.0,120620.0,9.9441,7.2923,146248.0,121879.0,10.828,7.7343,183476.0,126295.0,11.7119,8.1763
2026-02-15T19:10:00Z,WIF-USDT,0.22687,0.22687,0.22687,0.22687,3764.0,2097.0,5431.0,1.3223,1.3223,5416.0,6371.0,3.5262,1.7631,13093.0,8510.0,3.967,3.5262,19344.0,25640.0,4.8486,3.967,20344.0,26591.0,5.7302,4.8486,41548.0,37398.0,6.1709,5.2894,49340.0,43649.0,6.6117,5.7302,144428.0,66210.0,7.0525,7.4933,145239.0,68398.0,7.4933,7.9341,161796.0,106056.0,7.9341,9.2564
2026-02-15T19:15:00Z,WIF-USDT,0.226835,0.226835,0.226835,0.226835,2140.0,3342.0,938.0,1.543,1.543,9071.0,7369.0,3.3064,2.8655,31662.0,13618.0,3.7472,3.3064,48809.0,14500.0,4.1881,4.1881,57306.0,15644.0,4.6289,4.6289,73844.0,16644.0,5.9515,5.0698,85851.0,33174.0,6.3923,5.5106,94441.0,50303.0,7.274,6.3923,100690.0,63735.0,8.1557,6.8332,138227.0,162847.0,9.0374,7.274
2026-02-15T19:20:00Z,WIF-USDT,0.228605,0.228605,0.228605,0.228605,1843.5,873.0,2814.0,0.6562,0.6562,3977.0,3739.0,1.0936,3.7182,5013.0,4739.0,2.8433,4.1556,7281.0,17464.0,3.2808,4.5931,8281.0,18659.0,4.1556,5.4679,35467.0,19659.0,5.0305,5.9054,37584.0,36159.0,5.4679,6.3428,53998.0,42362.0,6.3428,7.2177,141079.0,43499.0,7.6551,7.6551,148756.0,59137.0,8.0926,8.53
2026-02-15T19:25:00Z,WIF-USDT,0.228795,0.228795,0.228795,0.228795,3735.0,957.0,6513.0,1.5298,1.5298,2193.0,9496.0,2.841,2.841,3193.0,10318.0,3.7151,3.278,20612.0,11318.0,4.1522,3.7151,25969.0,23057.0,4.5893,4.1522,26781.0,24057.0,5.0263,4.5893,49183.0,41447.0,5.9005,5.0263,68842.0,58719.0,6.3376,5.4634,76519.0,68061.0,6.7746,6.7746,89481.0,85042.0,7.2117,7.2117
2026-02-15T19:30:00Z,WIF-USDT,0.2276,0.2276,0.2276,0.2276,3021.5,925.0,5118.0,1.3181,1.3181,2776.0,6108.0,3.0756,1.7575,7804.0,7108.0,4.833,2.1968,9838.0,25101.0,5.2724,2.6362,10838.0,26101.0,6.1511,3.0756,50451.0,27911.0,6.5905,3.5149,51661.0,45490.0,7.0299,3.9543,132901.0,53167.0,7.9086,4.3937,165981.0,64076.0,8.348,5.2724,171191.0,71136.0,8.7873,5.7118
2026-02-15T19:35:00Z,WIF-USDT,0.22667,0.22667,0.22667,0.22667,1001.0,923.0,1079.0,1.3235,1.3235,1736.0,17618.0,1.7647,2.647,39710.0,19553.0,3.5294,3.0882,62319.0,20564.0,3.9705,3.5294,63567.0,21953.0,4.4117,5.294,80728.0,23771.0,5.294,5.7352,81938.0,42809.0,6.1764,6.1764,82747.0,43809.0,6.6175,6.6175,166139.0,51044.0,7.9411,7.0587,182684.0,67578.0,8.8234,7.4999
2026-02-15T19:40:00Z,WIF-USDT,0.226395,0.226395,0.226395,0.226395,8779.5,1000.0,16559.0,2.4294,2.4294,2000.0,17476.0,3.3128,4.6379,3000.0,24532.0,3.7545,5.0796,8062.0,25532.0,4.1962,6.8464,31512.0,65707.0,4.6379,7.2881,39189.0,98961.0,5.963,7.7299,57583.0,116120.0,6.4047,8.1716,178756.0,138730.0,8.1716,9.9384,195314.0,139940.0,8.6133,10.3801,217421.0,149719.0,9.9384,11.2635
2026-02-15T19:45:00Z,WIF-USDT,0.226795,0.226795,0.226795,0.226795,1593.0,1231.0,1955.0,3.307,3.307,2177.0,26041.0,3.7479,3.7479,7105.0,26872.0,4.6297,5.0707,46859.0,28814.0,6.3934,5.5116,50315.0,29814.0,6.8344,6.3934,131843.0,35594.0,8.1571,6.8344,165097.0,59376.0,8.5981,7.2753,179015.0,60376.0,9.4799,7.7162,183429.0,78505.0,9.9209,8.1571,209254.0,95026.0,10.3618,8.5981
2026-02-15T19:50:00Z,WIF-USDT,0.22731,0.22731,0.22731,0.22731,2886.5,4814.0,959.0,0.8799,0.8799,27355.0,2291.0,2.1996,3.5194,29553.0,3291.0,2.6396,4.3993,30396.0,6026.0,3.0795,4.8392,33011.0,11818.0,3.9594,5.2791,67265.0,12818.0,4.3993,5.7191,89543.0,13818.0,4.8392,6.5989,95774.0,25828.0,6.5989,7.0388,110205.0,48545.0,7.4788,7.9187,126706.0,68213.0,7.9187,9.2385
2026-02-15T19:55:00Z,WIF-USDT,0.227455,0.227455,0.227455,0.227455,934.5,950.0,919.0,1.9784,1.9784,6598.0,2252.0,2.8577,2.4181,31489.0,3252.0,3.737,2.8577,32330.0,25612.0,5.0559,3.2974,51875.0,26583.0,5.4956,3.737,133154.0,27404.0,6.3749,4.6163,159203.0,33633.0,6.8145,5.4956,165432.0,45487.0,7.6938,5.9352,184074.0,58083.0,8.1335,7.2542,326435.0,59083.0,9.4524,8.1335
2026-02-15T20:00:00Z,WIF-USDT,0.226285,0.226285,0.226285,0.226285,2627.0,4501.0,753.0,1.5467,1.5467,6506.0,1750.0,2.4306,2.8725,30376.0,2893.0,4.6402,3.3144,61921.0,3893.0,5.524,3.7563,78490.0,20458.0,6.4078,4.1982,79700.0,21458.0,6.8498,4.6402,102144.0,23309.0,8.1755,5.0821,183846.0,24309.0,8.6175,7.2917,214609.0,32986.0,9.9432,7.7336,216761.0,55607.0,10.8271,8.1755
2026-02-15T20:05:00Z,WIF-USDT,0.227915,0.227915,0.227915,0.227915,4649.0,8332.0,966.0,1.9744,1.9744,26218.0,1882.0,2.8519,2.4132,27561.0,2995.0,4.1682,3.2907,35476.0,15016.0,5.9233,4.1682,57966.0,16834.0,6.8008,4.607,62030.0,17885.0,7.2395,5.0457,82334.0,18885.0,7.6783,5.4845,83544.0,35425.0,8.1171,5.9233,91221.0,68679.0,8.5558,6.8008,113178.0,91950.0,8.9946,7.2395
2026-02-15T20:10:00Z,WIF-USDT,0.22813,0.22813,0.22813,0.22813,3550.0,4765.0,2335.0,0.8767,0.8767,5817.0,3560.0,2.6301,1.315,14598.0,4560.0,4.3835,2.1917,15609.0,22680.0,5.2602,2.6301,17723.0,24425.0,6.1369,3.9451,18723.0,25425.0,6.5752,4.3835,35168.0,53181.0,7.0135,4.8218,52224.0,60322.0,7.8902,5.2602,59901.0,77353.0,8.7669,6.5752,73036.0,93784.0,9.2053,7.0135
2026-02-15T20:15:00Z,WIF-USDT,0.227615,0.227615,0.227615,0.227615,1925.5,2502.0,1349.0,1.977,1.977,4712.0,6662.0,2.4164,2.8557,31974.0,8850.0,2.8557,4.6131,49870.0,16075.0,3.295,5.9311,56638.0,27817.0,4.6131,6.3704,57638.0,51967.0,5.0524,6.8097,85848.0,52986.0,5.4917,7.2491,95826.0,57375.0,6.3704,9.8851,98519.0,79860.0,7.2491,10.7638,104744.0,123510.0,7.6884,11.2031
2026-02-15T20:20:00Z,WIF-USDT,0.228185,0.228185,0.228185,0.228185,3035.0,4444.0,1626.0,1.0956,1.0956,5327.0,7834.0,1.5338,1.9721,6838.0,8834.0,1.9721,2.4103,23275.0,9980.0,3.2868,2.8486,24298.0,10980.0,3.725,3.725,32472.0,18997.0,4.6015,4.1633,44867.0,20811.0,5.478,4.6015,64191.0,28488.0,5.9163,5.0398,86655.0,40870.0,6.3545,5.478,121119.0,43253.0,6.7927,7.231
2026-02-15T20:25:00Z,WIF-USDT,0.22855,0.22855,0.22855,0.22855,1976.0,2345.0,1607.0,2.1877,2.1877,21294.0,2682.0,2.6252,2.6252,24200.0,9666.0,3.0628,3.0628,29594.0,10666.0,3.5003,3.9379,32289.0,17867.0,3.9379,4.3754,49308.0,35092.0,4.3754,4.813,89973.0,36092.0,5.2505,5.2505,112399.0,59566.0,5.688,5.688,124635.0,62213.0,6.1256,7.4382,133986.0,69544.0,7.0007,8.3133
2026-02-15T20:30:00Z,WIF-USDT,0.228925,0.228925,0.228925,0.228925,9259.0,4600.0,13918.0,1.5289,1.5289,5693.0,20925.0,4.1498,2.4025,7818.0,23647.0,4.5867,2.8394,25810.0,30957.0,5.0235,3.2762,51679.0,31957.0,5.4603,3.713,52492.0,54683.0,5.8971,4.1498,60169.0,71658.0,6.7708,4.5867,78333.0,94024.0,7.2076,5.8971,100727.0,102794.0,7.6444,6.334,103294.0,104004.0,8.0812,7.6444
2026-02-15T20:35:00Z,WIF-USDT,0.2291,0.2291,0.2291,0.2291,1080.5,1000.0,1161.0,1.3095,1.3095,5903.0,2206.0,2.6189,1.746,7311.0,4383.0,3.4919,2.1825,8313.0,10040.0,3.9284,3.0554,9409.0,26402.0,4.8014,5.2379,35768.0,32580.0,6.5474,6.1109,60395.0,43896.0,7.8568,6.5474,76769.0,60853.0,8.2933,7.8568,77979.0,94107.0,9.1663,8.2933,85656.0,116453.0,9.6028,8.7298
2026-02-15T20:40:00Z,WIF-USDT,0.228895,0.228895,0.228895,0.228895,5593.0,4997.0,6189.0,1.966,1.966,6116.0,7120.0,2.4028,2.8397,7209.0,8087.0,4.1504,3.2766,23603.0,13697.0,4.5873,3.7135,26624.0,14776.0,5.0241,4.5873,34301.0,33319.0,5.461,5.0241,44711.0,37685.0,5.8979,5.461,62921.0,70407.0,8.5192,7.6454,69109.0,92954.0,8.9561,8.0823,149892.0,173617.0,9.393,8.9561
2026-02-15T20:45:00Z,WIF-USDT,0.228345,0.228345,0.228345,0.228345,942.5,917.0,968.0,1.5328,1.5328,1917.0,2060.0,1.9707,3.2845,6704.0,14198.0,2.4086,4.5983,29145.0,15198.0,2.8466,6.788,54309.0,24829.0,3.7224,7.2259,71342.0,27457.0,4.1604,7.6638,72157.0,61711.0,5.0362,8.5397,73367.0,84312.0,6.788,8.9776,106621.0,110681.0,7.2259,10.2914,187582.0,140771.0,7.6638,11.1673
2026-02-15T20:50:00Z,WIF-USDT,0.22826,0.22826,0.22826,0.22826,9162.5,951.0,17374.0,1.7524,1.7524,2315.0,18470.0,2.1905,3.0667,3376.0,25860.0,2.6286,3.5048,8578.0,38541.0,3.5048,4.381,31031.0,41049.0,4.381,5.2572,55749.0,47022.0,4.8191,7.0096,58247.0,70554.0,5.6953,7.4476,70118.0,92981.0,6.5715,7.8857,78342.0,101766.0,7.0096,8.3238,94781.0,204691.0,8.3238,8.7619
2026-02-15T20:55:00Z,WIF-USDT,0.2283,0.2283,0.2283,0.2283,928.5,909.0,948.0,1.7521,1.7521,1866.0,2044.0,2.1901,2.6281,2909.0,7622.0,3.9422,3.9422,8933.0,8432.0,5.6943,4.3802,43549.0,24847.0,6.5703,6.1323,60591.0,123431.0,7.0083,6.5703,68268.0,131922.0,7.8844,7.0083,70289.0,158722.0,8.3224,7.4463,84888.0,193927.0,9.1984,7.8844,329679.0,195137.0,9.6364,8.3224
2026-02-15T21:00:00Z,WIF-USDT,0.229575,0.229575,0.229575,0.229575,3566.5,957.0,6176.0,1.089,1.089,1770.0,17148.0,1.9601,1.5246,2867.0,18130.0,3.7025,1.9601,3867.0,20452.0,6.316,3.2669,32409.0,36877.0,6.7516,3.7025,39174.0,38199.0,7.1872,4.1381,69184.0,55126.0,8.0584,4.5737,99587.0,77430.0,9.8007,5.0093,109080.0,88014.0,10.6719,5.4448,110290.0,89224.0,11.9787,6.316
2026-02-15T21:05:00Z,WIF-USDT,0.229745,0.229745,0.229745,0.229745,5113.0,2733.0,7493.0,2.394,2.394,21443.0,8582.0,3.2645,3.6998,61875.0,9582.0,3.6998,5.0055,101111.0,23552.0,4.135,5.4408,108788.0,35741.0,5.4408,6.3113,140106.0,36741.0,5.8761,7.1819,141316.0,42910.0,6.7466,7.6171,254141.0,57410.0,7.6171,8.0524,271016.0,73711.0,8.0524,8.4877,411975.0,106965.0,10.2287,9.3582
2026-02-15T21:10:00Z,WIF-USDT,0.22965,0.22965,0.22965,0.22965,977.5,966.0,989.0,1.7418,1.7418,1966.0,6609.0,2.6127,2.1772,8728.0,8913.0,3.0481,3.4836,9728.0,10009.0,3.919,3.919,48980.0,11009.0,4.3545,5.2253,65304.0,44984.0,4.7899,5.6608,68829.0,47416.0,6.0962,6.0962,166693.0,58633.0,6.5317,6.9671,173616.0,59451.0,6.9671,7.4026,187094.0,67128.0,7.4026,7.838
2026-02-15T21:15:00Z,WIF-USDT,0.229975,0.229975,0.229975,0.229975,5430.5,4702.0,6159.0,2.3916,2.3916,5702.0,17596.0,3.6961,2.8264,6702.0,41342.0,4.5657,3.2612,39924.0,63610.0,5.4354,3.6961,48766.0,65631.0,5.8702,5.4354,58071.0,66631.0,8.0444,5.8702,79831.0,73488.0,8.914,6.305,102127.0,91099.0,9.7837,6.7399,108863.0,171389.0,10.2185,7.1747,126390.0,212872.0,11.0882,7.6095
2026-02-15T21:20:00Z,WIF-USDT,0.22979,0.22979,0.22979,0.22979,3377.5,1136.0,5619.0,0.8704,0.8704,2086.0,6563.0,1.7407,1.3055,3086.0,7454.0,3.4814,1.7407,21211.0,19461.0,3.9166,3.0463,23158.0,20461.0,4.3518,3.4814,56412.0,27175.0,4.787,3.9166,66519.0,27993.0,5.2222,4.3518,88823.0,28975.0,5.6573,4.787,105753.0,40716.0,6.0925,5.2222,110455.0,47918.0,6.5277,6.0925
2026-02-15T21:25:00Z,WIF-USDT,0.22974,0.22974,0.22974,0.22974,3318.0,1240.0,5396.0,1.7411,1.7411,2060.0,6396.0,3.0469,3.9175,63413.0,8164.0,3.4822,4.3527,97957.0,9164.0,3.9175,4.788,101661.0,36768.0,4.3527,5.2233,109338.0,43277.0,4.788,6.9644,111548.0,45684.0,5.6586,7.8349,123865.0,54538.0,6.0938,8.7055,140894.0,76817.0,7.3997,9.1408,221382.0,88622.0,8.7055,9.576
2026-02-15T21:30:00Z,WIF-USDT,0.229625,0.229625,0.229625,0.229625,1021.5,48.0,1995.0,0.6532,0.6532,964.0,3130.0,3.2662,1.0887,7417.0,4110.0,5.4437,2.3952,8682.0,6244.0,5.8792,3.7017,12289.0,17993.0,7.1856,4.1372,45562.0,18993.0,7.6211,5.0082,67887.0,35321.0,8.4921,5.4437,74050.0,36321.0,8.9276,5.8792,82937.0,41766.0,9.3631,6.3146,163473.0,88026.0,9.7986,6.7501
2026-02-15T21:35:00Z,WIF-USDT,0.229485,0.229485,0.229485,0.229485,1536.0,870.0,2202.0,2.3967,2.3967,5698.0,3020.0,2.8324,3.7039,7828.0,5235.0,3.7039,5.447,46510.0,22571.0,5.447,5.8827,65501.0,34494.0,5.8827,6.3185,146058.0,67748.0,7.19,7.6258,154945.0,73673.0,7.6258,8.0615,188199.0,98277.0,8.4973,8.4973,198084.0,128938.0,9.3688,8.933,219894.0,135109.0,10.2403,10.2403
2026-02-15T21:40:00Z,WIF-USDT,0.229075,0.229075,0.229075,0.229075,3029.5,5136.0,923.0,1.0913,1.0913,6160.0,1856.0,1.5279,2.401,7149.0,2671.0,1.9644,2.8375,8595.0,3671.0,3.274,3.274,9595.0,23281.0,4.5837,3.7106,26965.0,24281.0,5.0202,5.4567,43946.0,29644.0,5.4567,5.8933,45273.0,44200.0,5.8933,6.3298,67648.0,63135.0,6.7663,6.7663,68458.0,71780.0,7.2029,7.2029
2026-02-15T21:45:00Z,WIF-USDT,0.22934,0.22934,0.22934,0.22934,3108.5,5009.0,1208.0,1.3081,1.3081,6447.0,2130.0,1.7441,3.9243,9578.0,3064.0,2.6162,4.3603,26536.0,4064.0,3.4883,5.2324,48880.0,22239.0,4.3603,5.6684,141489.0,38582.0,5.2324,6.1045,165236.0,41189.0,6.1045,7.8486,175317.0,48386.0,7.4126,8.2846,352742.0,56063.0,7.8486,8.7207,360419.0,57063.0,8.2846,9.1567
2026-02-15T21:50:00Z,WIF-USDT,0.229605,0.229605,0.229605,0.229605,955.5,957.0,954.0,1.5244,1.5244,2410.0,6108.0,2.3954,1.9599,3736.0,8028.0,3.2665,2.3954,4736.0,9028.0,3.702,3.2665,8473.0,27504.0,4.1375,3.702,11081.0,28430.0,4.5731,4.5731,12081.0,36107.0,5.0086,5.4441,65322.0,44168.0,5.4441,5.8797,84878.0,73519.0,5.8797,6.3152,107202.0,90439.0,6.3152,7.6218
2026-02-15T21:55:00Z,WIF-USDT,0.22976,0.22976,0.22976,0.22976,4369.5,7778.0,961.0,2.6114,2.6114,10284.0,8289.0,4.3524,3.0467,28214.0,10859.0,4.7876,3.4819,50519.0,13727.0,5.2228,3.9171,51338.0,14648.0,5.6581,4.3524,86192.0,15507.0,6.5286,4.7876,99981.0,16675.0,6.9638,6.0933,180446.0,17675.0,7.399,7.399,184802.0,29008.0,8.2695,7.8343,206582.0,46913.0,8.7047,9.5752
2026-02-15T22:00:00Z,WIF-USDT,0.229565,0.229565,0.229565,0.229565,1167.5,1427.0,908.0,1.5246,1.5246,2397.0,6287.0,1.9602,2.8314,3397.0,7430.0,2.3958,3.267,8643.0,10058.0,2.8314,4.1383,9643.0,11058.0,3.267,4.5739,19460.0,23067.0,3.7027,5.0095,20460.0,34364.0,4.1383,5.4451,43994.0,41438.0,4.5739,5.8807,94192.0,57767.0,5.0095,6.3163,110535.0,64543.0,5.8807,8.0587
2026-02-15T22:05:00Z,WIF-USDT,0.23034,0.23034,0.23034,0.23034,4187.5,1821.0,6554.0,1.3024,1.3024,2821.0,7431.0,3.039,1.7366,3821.0,9274.0,3.4731,3.9073,8845.0,26550.0,3.9073,4.3414,10382.0,32702.0,5.2097,4.7755,44867.0,56812.0,6.078,5.2097,52544.0,56860.0,6.5121,5.6438,68829.0,73729.0,6.9463,6.078,78559.0,75756.0,7.8145,6.9463,95452.0,110010.0,8.2487,7.3804
2026-02-15T22:10:00Z,WIF-USDT,0.23031,0.23031,0.23031,0.23031,889.5,958.0,821.0,2.171,2.171,5798.0,6723.0,2.6052,2.6052,7460.0,13691.0,4.342,3.9078,8314.0,25409.0,5.2104,4.342,18463.0,27137.0,6.513,4.7762,57611.0,43410.0,6.9472,5.2104,69342.0,54102.0,7.3814,6.0788,73187.0,61131.0,8.2498,6.9472,73996.0,78000.0,9.1181,7.3814,154280.0,100226.0,9.5523,7.8156
2026-02-15T22:15:00Z,WIF-USDT,0.22975,0.22975,0.22975,0.22975,1082.5,963.0,1202.0,1.3058,1.3058,17278.0,6683.0,2.1763,3.0468,19509.0,7885.0,3.0468,6.0936,41814.0,24194.0,3.9173,6.5288,63410.0,35395.0,4.3526,7.3993,65506.0,42762.0,5.2231,8.7051,65554.0,53942.0,6.0936,9.1404,72921.0,87196.0,6.5288,9.5756,161060.0,104101.0,6.9641,10.0109,177394.0,126374.0,7.3993,10.8814
2026-02-15T22:20:00Z,WIF-USDT,0.230375,0.230375,0.230375,0.230375,943.5,920.0,967.0,1.5193,1.5193,3011.0,6614.0,2.3874,1.9533,3870.0,22887.0,3.2556,2.3874,9350.0,23608.0,3.6896,4.5578,26235.0,25513.0,5.4259,4.9919,28185.0,42492.0,5.86,5.86,50435.0,50169.0,6.7282,6.7282,60135.0,72389.0,7.1622,8.4645,66873.0,115355.0,8.0304,8.8985,80375.0,129406.0,8.4645,9.3326
2026-02-15T22:25:00Z,WIF-USDT,0.2311,0.2311,0.2311,0.2311,583.0,50.0,1116.0,0.8654,0.8654,2163.0,2089.0,2.1636,1.7309,6980.0,7354.0,3.4617,2.1636,19118.0,8333.0,4.3271,4.7598,20142.0,27146.0,4.7598,5.1926,42321.0,34823.0,6.058,5.6253,67226.0,46272.0,6.4907,6.058,81290.0,63083.0,6.9234,7.3561,90956.0,76010.0,7.3561,7.7888,114861.0,77220.0,7.7888,8.2215
2026-02-15T22:30:00Z,WIF-USDT,0.23167,0.23167,0.23167,0.23167,3280.5,960.0,5601.0,0.4316,0.4316,17148.0,6520.0,1.2949,2.5899,24227.0,7328.0,1.7266,3.4532,54025.0,21454.0,4.3165,4.3165,70467.0,35436.0,5.1798,6.4747,86670.0,57530.0,6.0431,7.7697,188072.0,63190.0,7.7697,8.2013,237386.0,74010.0,8.2013,8.633,241706.0,89865.0,8.633,9.4963,392013.0,106048.0,9.0646,9.9279
2026-02-15T22:35:00Z,WIF-USDT,0.23147,0.23147,0.23147,0.23147,8603.0,16206.0,1000.0,2.1601,2.1601,21101.0,6721.0,3.4562,2.5921,43242.0,7931.0,4.7522,6.0483,50919.0,19767.0,6.4803,6.4803,51919.0,43636.0,6.9123,7.7764,141871.0,49756.0,7.3444,8.2084,159290.0,71869.0,7.7764,8.6404,163614.0,80319.0,8.6404,9.5045,203524.0,84635.0,9.0724,10.8005,217751.0,166462.0,9.5045,11.2326
2026-02-15T22:40:00Z,WIF-USDT,0.231315,0.231315,0.231315,0.231315,2905.5,4846.0,965.0,0.6485,0.6485,5778.0,1923.0,2.3777,2.81,6924.0,2729.0,2.81,3.6746,9047.0,28611.0,3.2423,4.5393,10047.0,46300.0,3.6746,4.9716,26265.0,48936.0,4.107,5.8362,38439.0,71069.0,4.5393,6.2685,64771.0,77193.0,6.2685,6.7008,86931.0,84484.0,7.9978,7.5654,113057.0,164285.0,9.2947,8.4301
2026-02-15T22:50:00Z,WIF-USDT,0.231195,0.231195,0.231195,0.231195,1023.0,922.0,1124.0,1.5139,1.5139,17143.0,7647.0,1.9464,1.9464,18248.0,13774.0,2.3789,3.244,19248.0,14774.0,3.244,4.1091,23936.0,24299.0,3.6766,4.5416,24936.0,26274.0,4.1091,5.4067,38157.0,37591.0,4.5416,6.2718,39157.0,59733.0,5.8392,6.7043,61327.0,92113.0,6.2718,7.5694,78155.0,93323.0,6.7043,8.0019
2026-02-15T22:55:00Z,WIF-USDT,0.23099,0.23099,0.23099,0.23099,951.0,939.0,963.0,1.7317,1.7317,1939.0,7406.0,2.1646,2.5975,19177.0,9717.0,2.5975,3.0304,20509.0,10717.0,3.0304,4.3292,21509.0,25403.0,3.4634,4.7621,27620.0,32533.0,3.8963,6.0609,44459.0,36859.0,4.3292,6.4938,46325.0,70126.0,5.6279,6.9267,57787.0,77803.0,6.4938,7.3596,79976.0,101935.0,7.3596,7.7925
2026-02-15T23:00:00Z,WIF-USDT,0.229605,0.229605,0.229605,0.229605,998.0,1095.0,901.0,1.0888,1.0888,2095.0,1700.0,1.5244,1.5244,8042.0,4539.0,1.9599,5.0086,47295.0,5539.0,2.3954,5.4441,48203.0,13216.0,2.8309,5.8797,59850.0,14216.0,5.0086,7.1863,67209.0,42049.0,5.8797,7.6218,83547.0,52549.0,6.3152,8.9284,105046.0,91757.0,8.4928,9.7994,185572.0,98653.0,8.9284,10.235
2026-02-15T23:05:00Z,WIF-USDT,0.2286,0.2286,0.2286,0.2286,1159.0,978.0,1340.0,1.7498,1.7498,7857.0,2295.0,2.1872,3.0621,41274.0,4450.0,2.6247,4.8119,52985.0,7073.0,4.8119,5.2493,75409.0,8073.0,6.9991,6.5617,83355.0,28447.0,7.4366,6.9991,112734.0,51013.0,7.874,7.4366,135326.0,84267.0,8.3115,9.1864,245789.0,95655.0,10.0612,9.6238,295919.0,118043.0,10.4987,10.0612
2026-02-15T23:10:00Z,WIF-USDT,0.22894,0.22894,0.22894,0.22894,866.5,929.0,804.0,0.4368,0.4368,1749.0,1855.0,0.8736,3.4944,7381.0,3124.0,1.3104,4.368,8381.0,9305.0,2.184,5.6783,24753.0,21383.0,2.6208,6.1151,47138.0,22529.0,3.9312,6.5519,64128.0,30206.0,4.368,6.9887,66717.0,31960.0,5.2415,7.8623,107576.0,61561.0,6.9887,9.1727,189544.0,62771.0,7.4255,9.6095
2026-02-15T23:15:00Z,WIF-USDT,0.229365,0.229365,0.229365,0.229365,893.0,980.0,806.0,1.526,1.526,1775.0,1756.0,1.9619,2.3979,2775.0,7164.0,3.7059,2.8339,8183.0,8164.0,4.1419,4.1419,24532.0,27977.0,4.5779,4.5779,48170.0,61231.0,5.0138,5.0138,55833.0,64739.0,5.4498,5.4498,72794.0,76145.0,5.8858,7.1938,155492.0,84634.0,7.6298,8.5017,156702.0,101570.0,8.0657,8.9377
2026-02-15T23:20:00Z,WIF-USDT,0.229225,0.229225,0.229225,0.229225,931.0,1046.0,816.0,1.5269,1.5269,5730.0,1675.0,1.9631,2.3994,6940.0,7418.0,2.8356,4.1444,39132.0,13599.0,3.2719,6.3257,40342.0,25104.0,3.7081,7.6344,57310.0,31153.0,4.1444,8.5069,58310.0,47506.0,5.0169,9.3794,75675.0,69834.0,5.4532,10.2519,85181.0,180928.0,5.8894,10.6882,165827.0,218540.0,6.3257,11.1244
2026-02-15T23:25:00Z,WIF-USDT,0.22961,0.22961,0.22961,0.22961,4191.5,7415.0,968.0,2.1776,2.1776,8415.0,1781.0,2.6131,2.6131,41685.0,8310.0,3.0486,3.4842,64004.0,9310.0,3.9197,5.2263,86021.0,11464.0,4.7907,5.6618,87231.0,20141.0,5.2263,6.0973,184662.0,32040.0,6.5328,6.5328,199301.0,35314.0,6.9683,6.9683,232555.0,79653.0,7.4039,7.4039,248899.0,85825.0,7.8394,8.7104
2026-02-15T23:30:00Z,WIF-USDT,0.230335,0.230335,0.230335,0.230335,885.5,895.0,876.0,1.9537,1.9537,1895.0,1678.0,2.3878,2.3878,7652.0,7064.0,2.822,3.2561,9562.0,8211.0,3.2561,3.6903,10562.0,9091.0,3.6903,4.5586,32812.0,10091.0,4.1244,4.9927,50699.0,21368.0,4.5586,5.4269,66986.0,22368.0,4.9927,5.861,75112.0,38648.0,5.4269,6.2952,77256.0,40586.0,5.861,6.7293
2026-02-15T23:35:00Z,WIF-USDT,0.23015,0.23015,0.23015,0.23015,890.5,975.0,806.0,1.738,1.738,1975.0,1789.0,2.607,2.1725,7704.0,7070.0,3.0415,2.607,24005.0,8226.0,3.476,3.9105,24053.0,9226.0,4.7795,5.214,41955.0,54630.0,5.6485,5.6485,73957.0,67425.0,6.083,6.5175,75167.0,89875.0,6.952,7.821,84169.0,97552.0,7.3865,8.2555,171198.0,127082.0,7.821,8.69
2026-02-15T23:40:00Z,WIF-USDT,0.230695,0.230695,0.230695,0.230695,1099.5,1000.0,1199.0,0.6502,0.6502,17855.0,2100.0,1.0837,2.8176,23530.0,3093.0,1.5172,3.251,25366.0,8964.0,1.9506,4.118,26184.0,9964.0,2.3841,4.5515,48396.0,17263.0,3.6845,4.9849,49606.0,18263.0,4.5515,5.4184,66252.0,30137.0,4.9849,5.8519,155306.0,31130.0,5.8519,7.1523,171575.0,32130.0,6.7188,7.5858
2026-02-15T23:45:00Z,WIF-USDT,0.230585,0.230585,0.230585,0.230585,1019.5,839.0,1200.0,0.6505,0.6505,5359.0,2140.0,1.0842,3.6863,6257.0,3328.0,1.5179,4.12,22526.0,8721.0,1.9516,4.9873,23347.0,9643.0,2.3852,5.421,62434.0,15787.0,2.8189,5.8547,63644.0,16787.0,3.6863,6.722,65631.0,19312.0,4.12,7.1557,74916.0,31293.0,4.5536,8.0231,168094.0,66899.0,4.9873,8.8904
2026-02-15T23:50:00Z,WIF-USDT,0.2306,0.2306,0.2306,0.2306,1049.5,1169.0,930.0,0.8673,0.8673,2379.0,1747.0,1.301,1.7346,7030.0,2923.0,1.7346,3.0356,8030.0,3923.0,2.1683,3.9029,11408.0,9437.0,2.6019,4.3365,12408.0,11447.0,3.0356,5.2038,51497.0,15781.0,3.4692,5.6375,52348.0,21927.0,3.9029,6.0711,53348.0,55181.0,5.2038,7.3721,62360.0,57561.0,5.6375,7.8057
2026-02-15T23:55:00Z,WIF-USDT,0.23051,0.23051,0.23051,0.23051,1483.5,2132.0,835.0,1.7353,1.7353,6584.0,1646.0,2.1691,2.1691,7584.0,2646.0,3.0367,3.4706,9602.0,8121.0,3.4706,3.9044,10602.0,9121.0,3.9044,4.3382,11602.0,10121.0,5.2058,6.0735,28478.0,34063.0,5.6397,6.5073,71862.0,46041.0,6.0735,6.9411,78009.0,63419.0,7.8088,7.8088,108686.0,65694.0,8.2426,8.2426
2026-02-16T00:00:00Z,WIF-USDT,0.23071,0.23071,0.23071,0.23071,954.5,988.0,921.0,1.3003,1.3003,18453.0,3205.0,1.7338,3.4676,26058.0,14074.0,2.1672,3.901,28471.0,15074.0,2.6007,4.3344,45329.0,17337.0,3.4676,4.7679,47377.0,28587.0,4.3344,5.2013,51310.0,37070.0,4.7679,6.5017,139112.0,41401.0,6.0682,7.3686,188853.0,52225.0,6.5017,7.802,219285.0,58972.0,8.2354,8.2354
2026-02-16T00:05:00Z,WIF-USDT,0.23166,0.23166,0.23166,0.23166,3260.5,971.0,5550.0,1.295,1.295,2840.0,7566.0,3.885,2.1583,47736.0,9874.0,4.3167,3.885,59400.0,13398.0,4.7483,4.3167,76192.0,24384.0,5.6117,4.7483,91213.0,30501.0,6.0433,5.6117,105213.0,39178.0,7.3383,6.0433,119535.0,51636.0,7.77,6.475,225262.0,73733.0,8.2017,7.3383,365006.0,89915.0,8.6333,8.2017
2026-02-16T00:10:00Z,WIF-USDT,0.23165,0.23165,0.23165,0.23165,925.5,923.0,928.0,2.1584,2.1584,7171.0,7679.0,2.5901,2.5901,23360.0,8495.0,3.0218,5.1802,30008.0,20112.0,3.4535,5.6119,31080.0,48996.0,4.3169,6.0436,53201.0,86563.0,4.7485,8.6337,81615.0,116116.0,5.1802,9.0654,94353.0,138209.0,6.0436,9.9288,95563.0,139419.0,6.4753,10.3605,342324.0,155594.0,7.7703,10.7921
2026-02-16T00:15:00Z,WIF-USDT,0.23127,0.23127,0.23127,0.23127,3033.0,5150.0,916.0,0.4324,0.4324,15184.0,4007.0,3.8916,0.8648,32442.0,10126.0,5.1887,2.162,49262.0,12270.0,5.6211,3.0268,50472.0,19947.0,6.9183,3.4592,51472.0,31500.0,7.3507,3.8916,63038.0,32500.0,7.7831,4.324,72550.0,38038.0,8.2155,4.7563,73829.0,43164.0,8.6479,5.6211,95997.0,55473.0,9.5127,6.9183
2026-02-16T00:20:00Z,WIF-USDT,0.230295,0.230295,0.230295,0.230295,1001.5,906.0,1097.0,1.5198,1.5198,5461.0,2061.0,2.3882,1.954,7561.0,3061.0,4.5594,4.1251,23810.0,6164.0,4.9936,4.5594,37075.0,18390.0,5.862,4.9936,53969.0,40620.0,6.7305,6.2963,76227.0,41620.0,8.4674,6.7305,92126.0,42620.0,8.9016,7.5989,180065.0,57084.0,9.3359,8.0332,222338.0,64761.0,9.7701,8.4674
2026-02-16T00:25:00Z,WIF-USDT,0.230465,0.230465,0.230465,0.230465,8590.5,16276.0,905.0,1.0848,1.0848,17221.0,2172.0,1.9526,1.5187,22534.0,3219.0,3.2543,1.9526,33837.0,5487.0,4.1221,3.6882,56074.0,6487.0,4.556,4.1221,73854.0,13433.0,5.4238,4.556,90132.0,14433.0,5.8577,4.9899,107165.0,23110.0,6.2916,5.4238,121939.0,34402.0,6.7255,5.8577,159536.0,56617.0,8.4612,8.0272
2026-02-16T00:30:00Z,WIF-USDT,0.230795,0.230795,0.230795,0.230795,1067.5,1210.0,925.0,1.0832,1.0832,2210.0,7946.0,1.5165,2.3831,3995.0,9032.0,1.9498,3.6829,37096.0,10032.0,2.3831,4.5495,42101.0,16849.0,3.2496,4.9828,44148.0,17849.0,3.6829,5.8493,62952.0,23708.0,4.1162,6.2826,85158.0,39955.0,5.8493,7.1492,147766.0,51142.0,6.2826,7.5825,172461.0,73320.0,6.7159,8.0158
2026-02-16T00:35:00Z,WIF-USDT,0.23076,0.23076,0.23076,0.23076,953.5,907.0,1000.0,2.1668,2.1668,1874.0,7809.0,3.9002,2.6001,2675.0,10761.0,4.3335,3.0335,40743.0,11761.0,4.7669,3.9002,65277.0,23499.0,5.2002,4.3335,91240.0,29637.0,5.6336,4.7669,107504.0,31425.0,6.0669,6.0669,119256.0,47671.0,7.367,6.5003,137024.0,65796.0,9.1004,6.9336,163145.0,87980.0,9.9671,7.8003
2026-02-16T00:40:00Z,WIF-USDT,0.230405,0.230405,0.230405,0.230405,938.5,919.0,958.0,2.3871,2.3871,5675.0,12644.0,4.5572,4.9912,21958.0,13460.0,4.9912,5.8592,29180.0,14460.0,5.4252,6.7273,38394.0,15460.0,5.8592,7.5953,93895.0,44683.0,6.7273,8.0293,95105.0,45893.0,7.5953,8.8974,116825.0,49511.0,8.8974,9.3314,204741.0,58452.0,9.3314,9.7654,237886.0,214820.0,9.7654,10.6334
2026-02-16T00:45:00Z,WIF-USDT,0.23106,0.23106,0.23106,0.23106,2858.0,4807.0,909.0,1.7312,1.7312,5689.0,2405.0,2.1639,3.0295,6477.0,3405.0,3.8951,3.4623,7477.0,11410.0,4.3279,3.8951,30867.0,23980.0,4.7607,4.3279,33266.0,24980.0,5.1935,5.1935,49602.0,47350.0,5.6262,5.6262,56991.0,49209.0,6.4918,6.4918,165618.0,56262.0,7.3574,6.9246,181861.0,89633.0,7.7902,7.7902
2026-02-16T00:50:00Z,WIF-USDT,0.23136,0.23136,0.23136,0.23136,916.0,918.0,914.0,1.7289,1.7289,2128.0,6744.0,2.1611,3.0256,3907.0,12868.0,2.5934,3.4578,8818.0,24982.0,3.0256,3.89,9818.0,27487.0,3.4578,4.3223,11040.0,28301.0,3.89,4.7545,12040.0,29301.0,4.3223,5.6189,34190.0,81016.0,4.7545,6.0512,71456.0,87814.0,5.1867,6.4834,88472.0,98682.0,5.6189,6.9156
2026-02-16T00:55:00Z,WIF-USDT,0.231375,0.231375,0.231375,0.231375,3306.0,976.0,5636.0,1.9449,1.9449,1890.0,7931.0,2.8093,2.8093,2665.0,8931.0,3.2415,3.2415,3665.0,20976.0,3.6737,3.6737,8558.0,29611.0,4.1059,4.1059,8619.0,30426.0,4.5381,4.5381,9619.0,38103.0,5.4025,4.9703,51539.0,39103.0,5.8347,5.4025,67754.0,50832.0,6.2669,5.8347,74410.0,59994.0,6.6991,6.6991
2026-02-16T01:00:00Z,WIF-USDT,0.23224,0.23224,0.23224,0.23224,3425.0,4584.0,2266.0,2.1529,2.1529,5643.0,8366.0,3.0141,2.5835,36386.0,13877.0,4.3059,3.4447,53178.0,14877.0,4.7365,4.3059,54388.0,43388.0,5.1671,5.1671,63834.0,45630.0,5.5977,6.0282,77122.0,51026.0,6.4588,6.4588,117008.0,56416.0,8.1812,6.8894,273205.0,64283.0,8.6118,7.7506,287362.0,86321.0,9.0424,8.6118
2026-02-16T01:05:00Z,WIF-USDT,0.2324,0.2324,0.2324,0.2324,3082.5,919.0,5246.0,2.5818,2.5818,5361.0,21381.0,3.012,5.5938,7377.0,53806.0,4.7332,6.0241,8377.0,58106.0,6.0241,6.8847,36557.0,62405.0,6.4544,8.1756,58612.0,75286.0,6.8847,8.6059,59854.0,156854.0,7.315,9.4664,71338.0,179557.0,7.7453,9.8967,75946.0,276440.0,9.0361,10.327,155509.0,444010.0,9.4664,10.7573
2026-02-16T01:10:00Z,WIF-USDT,0.231545,0.231545,0.231545,0.231545,1051.5,1210.0,893.0,1.5116,1.5116,6247.0,1806.0,1.9435,1.9435,7235.0,3127.0,2.3753,3.2391,8235.0,5798.0,2.8072,4.1029,36474.0,11604.0,3.2391,4.5348,37271.0,12604.0,3.671,4.9666,38901.0,13408.0,4.1029,5.3985,55700.0,14408.0,4.5348,6.6942,61811.0,26435.0,4.9666,7.126,83942.0,59689.0,5.3985,7.5579
2026-02-16T01:15:00Z,WIF-USDT,0.23165,0.23165,0.23165,0.23165,1056.0,1210.0,902.0,1.7267,1.7267,3369.0,6422.0,2.5901,2.1584,25173.0,7422.0,3.0218,3.8852,42891.0,29717.0,4.7485,4.3169,65013.0,30517.0,5.6119,5.1802,72471.0,41384.0,6.4753,5.6119,81920.0,43279.0,6.907,6.907,98119.0,65374.0,7.7703,7.7703,177925.0,73051.0,8.202,8.6337,211179.0,89819.0,8.6337,9.0654
2026-02-16T01:20:00Z,WIF-USDT,0.230675,0.230675,0.230675,0.230675,472.0,894.0,50.0,1.5173,1.5173,2801.0,100.0,2.8178,1.9508,3801.0,1131.0,4.1183,2.8178,9482.0,2117.0,4.5519,3.2513,22105.0,4096.0,4.9854,4.5519,53533.0,16469.0,5.4189,4.9854,86661.0,19067.0,5.8524,5.4189,87871.0,20067.0,6.7194,6.2859,121125.0,37318.0,7.1529,6.7194,135081.0,67185.0,7.5864,7.1529
2026-02-16T01:25:00Z,WIF-USDT,0.23118,0.23118,0.23118,0.23118,2834.0,4754.0,914.0,1.7303,1.7303,5656.0,3127.0,3.8931,4.3256,23079.0,3924.0,4.3256,4.7582,24289.0,8247.0,4.7582,5.1908,35520.0,19525.0,5.6233,6.0559,74517.0,36329.0,6.0559,7.7861,90018.0,58470.0,6.4885,8.6513,99858.0,138309.0,7.7861,9.0838,113339.0,139519.0,8.2187,10.3815,114339.0,150533.0,8.6513,10.8141
2026-02-16T01:30:00Z,WIF-USDT,0.231185,0.231185,0.231185,0.231185,3461.5,4974.0,1949.0,1.5139,1.5139,6143.0,3641.0,2.8116,3.6767,8197.0,4641.0,4.5418,4.1093,9197.0,11784.0,5.4069,4.5418,31363.0,12601.0,5.8395,4.9744,65628.0,13601.0,6.272,5.4069,82214.0,25796.0,6.7046,5.8395,84863.0,31326.0,7.5697,6.272,334207.0,49130.0,8.8674,7.5697,389111.0,57807.0,10.5976,8.0022
2026-02-16T01:35:00Z,WIF-USDT,0.23042,0.23042,0.23042,0.23042,1334.0,983.0,1685.0,1.302,1.302,5692.0,2576.0,4.3399,1.736,6549.0,4888.0,4.7739,2.6039,22750.0,16884.0,5.2079,3.0379,34756.0,17884.0,5.6419,4.7739,68010.0,25561.0,6.5099,5.2079,90255.0,49619.0,6.9438,6.0759,96750.0,55751.0,7.3778,6.9438,114846.0,77965.0,7.8118,7.3778,197171.0,94232.0,8.2458,8.2458
2026-02-16T01:40:00Z,WIF-USDT,0.230795,0.230795,0.230795,0.230795,616.0,12.0,1220.0,1.0832,1.0832,335.0,2309.0,1.5165,2.3831,1335.0,3309.0,3.2496,3.2496,2545.0,25697.0,3.6829,3.6829,3349.0,26498.0,4.1162,4.1162,5196.0,33803.0,4.5495,4.5495,18785.0,45998.0,4.9828,4.9828,35034.0,62832.0,5.4161,7.1492,90495.0,92324.0,6.2826,7.5825,119561.0,96653.0,6.7159,8.0158
2026-02-16T01:45:00Z,WIF-USDT,0.231115,0.231115,0.231115,0.231115,4092.0,2237.0,5947.0,1.9471,1.9471,3053.0,7035.0,2.8125,2.8125,7894.0,8254.0,3.6778,3.6778,8740.0,9254.0,4.1105,4.9759,9740.0,23960.0,4.5432,5.4086,34107.0,36531.0,4.9759,5.8412,63117.0,53343.0,5.8412,6.2739,85291.0,59471.0,6.2739,7.1393,92968.0,81618.0,6.7066,7.572,104079.0,88911.0,7.572,8.4374
2026-02-16T01:50:00Z,WIF-USDT,0.23135,0.23135,0.23135,0.23135,1092.5,1210.0,975.0,1.729,1.729,7015.0,3281.0,2.1612,3.458,8070.0,8588.0,2.5935,3.8902,8884.0,11187.0,3.0257,4.7547,9711.0,12187.0,3.458,6.0514,10711.0,28427.0,3.8902,6.4837,29562.0,50553.0,4.3225,7.3482,79629.0,68402.0,4.7547,7.7804,95843.0,72721.0,5.1869,8.2127,127143.0,80495.0,6.0514,8.6449
2026-02-16T01:55:00Z,WIF-USDT,0.231405,0.231405,0.231405,0.231405,3675.5,1941.0,5410.0,1.5125,1.5125,2941.0,6301.0,1.9446,1.9446,19148.0,8239.0,2.3768,3.6732,21251.0,9239.0,2.8089,4.9696,22094.0,20120.0,3.6732,5.4018,26982.0,32225.0,4.9696,6.2661,29164.0,51646.0,5.4018,6.6982,33488.0,73768.0,5.8339,7.5625,55637.0,87150.0,6.2661,8.8589,96568.0,168122.0,6.6982,9.2911
2026-02-16T02:00:00Z,WIF-USDT,0.2323,0.2323,0.2323,0.2323,2954.0,4823.0,1085.0,1.2914,1.2914,5837.0,3088.0,3.4438,1.7219,6547.0,4891.0,3.8743,3.4438,8358.0,22253.0,4.3048,3.8743,18181.0,23915.0,4.7353,4.7353,20793.0,24915.0,5.1657,6.4572,21697.0,104225.0,6.0267,6.8876,28171.0,132079.0,6.4572,7.3181,66982.0,136380.0,6.8876,8.1791,84346.0,142481.0,7.7486,9.901
2026-02-16T02:05:00Z,WIF-USDT,0.232385,0.232385,0.232385,0.232385,2912.0,4866.0,958.0,1.0758,1.0758,5807.0,2042.0,3.2274,1.5061,7536.0,5575.0,4.088,3.6577,29631.0,22711.0,4.9487,4.088,62513.0,28320.0,6.2396,4.5184,66284.0,29379.0,7.1003,4.9487,88341.0,30180.0,7.5306,5.379,110621.0,42342.0,7.9609,5.8093,116717.0,48436.0,8.8216,6.67,196273.0,87179.0,9.2519,7.5306
2026-02-16T02:10:00Z,WIF-USDT,0.23234,0.23234,0.23234,0.23234,852.0,812.0,892.0,3.0128,3.0128,19051.0,6992.0,3.8736,3.4432,28299.0,12464.0,4.304,4.7344,50354.0,28600.0,5.1648,7.3169,51564.0,39739.0,6.4561,8.1777,52564.0,87568.0,6.8865,8.6081,133127.0,184434.0,7.3169,9.0385,158263.0,192111.0,9.0385,10.7601,165940.0,280616.0,9.8993,12.0513,311460.0,316315.0,12.0513,12.4817
2026-02-16T02:15:00Z,WIF-USDT,0.232195,0.232195,0.232195,0.232195,956.0,975.0,937.0,1.5074,1.5074,5678.0,7036.0,1.938,2.7994,6605.0,13403.0,3.23,3.23,7401.0,14487.0,4.0914,3.6607,8337.0,15487.0,4.5221,4.5221,9337.0,17875.0,4.9527,4.9527,12863.0,18875.0,5.3834,5.3834,38845.0,26552.0,5.8141,5.8141,60917.0,27351.0,6.2448,6.2448,62127.0,28351.0,6.6754,6.6754
2026-02-16T02:20:00Z,WIF-USDT,0.231785,0.231785,0.231785,0.231785,3642.0,945.0,6339.0,1.51,1.51,2016.0,7255.0,2.8043,2.3729,3016.0,8155.0,3.6672,2.8043,19196.0,31031.0,4.0986,3.6672,20005.0,48329.0,4.5301,4.0986,21005.0,49127.0,4.9615,4.5301,42322.0,51624.0,5.3929,5.3929,53813.0,62778.0,5.8244,5.8244,55023.0,74458.0,6.2558,6.2558,79230.0,82135.0,7.1187,6.6872
2026-02-16T02:25:00Z,WIF-USDT,0.23117,0.23117,0.23117,0.23117,2640.5,4376.0,905.0,1.7303,1.7303,5353.0,1823.0,2.1629,2.1629,5591.0,2623.0,2.5955,3.0281,6862.0,10300.0,3.4607,3.4607,7862.0,11423.0,3.8932,3.8932,10072.0,19351.0,4.3258,4.3258,27898.0,31422.0,4.7584,5.191,44126.0,35745.0,5.191,6.0561,78382.0,65128.0,6.0561,7.7865,79484.0,81347.0,6.9213,8.2191
2026-02-16T02:30:00Z,WIF-USDT,0.23154,0.23154,0.23154,0.23154,1524.0,2161.0,887.0,1.7276,1.7276,7605.0,8823.0,2.1595,3.4551,8895.0,20202.0,3.0232,4.3189,9895.0,26325.0,3.4551,5.6146,26693.0,30641.0,3.887,6.0465,27693.0,63895.0,5.6146,6.4784,48034.0,83579.0,6.0465,7.3421,71171.0,91256.0,6.4784,8.6378,82645.0,129552.0,6.9103,9.0697,98851.0,144438.0,7.774,9.5016
2026-02-16T02:35:00Z,WIF-USDT,0.231505,0.231505,0.231505,0.231505,927.0,919.0,935.0,1.5118,1.5118,3748.0,7652.0,3.2397,1.9438,4748.0,8857.0,4.5355,3.6716,9523.0,9857.0,4.9675,4.5355,10523.0,21125.0,5.3995,4.9675,22711.0,23096.0,5.8314,5.8314,55723.0,23894.0,6.6953,6.2634,59285.0,56765.0,7.1273,6.6953,65407.0,73547.0,7.5592,7.1273,87548.0,127359.0,8.4231,7.9912
2026-02-16T02:40:00Z,WIF-USDT,0.230995,0.230995,0.230995,0.230995,918.5,930.0,907.0,1.5152,1.5152,17163.0,1190.0,2.8139,2.381,21565.0,3208.0,3.2468,3.2468,23525.0,4393.0,4.1126,4.1126,45713.0,15573.0,5.8443,4.9785,65041.0,21699.0,6.2772,5.8443,66251.0,61089.0,6.7101,6.2772,88615.0,68766.0,8.0088,6.7101,190320.0,92289.0,9.3076,7.5759,227907.0,96614.0,9.7405,8.8747
2026-02-16T02:45:00Z,WIF-USDT,0.230665,0.230665,0.230665,0.230665,1582.5,2218.0,947.0,1.9509,1.9509,3428.0,2974.0,2.3844,3.2515,5213.0,9107.0,3.685,3.685,11180.0,31306.0,4.1185,4.5521,14113.0,32306.0,4.5521,4.9856,42748.0,52876.0,4.9856,5.4191,76002.0,53684.0,8.0203,6.2862,100801.0,61361.0,8.4538,6.7197,117030.0,63252.0,8.8873,7.5868,139256.0,203407.0,9.7544,8.0203
2026-02-16T02:50:00Z,WIF-USDT,0.23048,0.23048,0.23048,0.23048,489.5,48.0,931.0,0.4339,0.4339,640.0,1872.0,2.6033,2.6033,2449.0,2872.0,3.471,3.9049,3449.0,6633.0,3.9049,4.3388,7896.0,7633.0,4.3388,4.7726,8896.0,20077.0,4.7726,5.2065,25773.0,21077.0,5.2065,6.5082,64208.0,37336.0,5.6404,6.942,65418.0,67222.0,6.0743,7.3759,76944.0,107460.0,6.5082,7.8098
2026-02-16T02:55:00Z,WIF-USDT,0.230455,0.230455,0.230455,0.230455,1744.5,2567.0,922.0,1.9527,1.9527,4777.0,2147.0,2.3866,2.8205,21048.0,4278.0,2.8205,4.9901,26523.0,6844.0,3.2544,5.4241,76873.0,7844.0,4.5562,6.2919,110127.0,19066.0,5.858,6.7258,116272.0,42277.0,6.2919,7.5937,131783.0,58541.0,7.1597,8.0276,136126.0,91795.0,8.0276,8.8954,152408.0,116327.0,8.4615,9.3294
2026-02-16T03:00:00Z,WIF-USDT,0.23072,0.23072,0.23072,0.23072,1184.0,1210.0,1158.0,1.3003,1.3003,3123.0,2083.0,1.7337,1.7337,10800.0,7475.0,2.1671,3.4674,23033.0,9254.0,2.6006,4.3343,62096.0,15397.0,3.034,5.2011,63085.0,16397.0,4.3343,5.6345,79341.0,18520.0,4.7677,6.068,80330.0,35577.0,5.2011,6.5014,246658.0,46554.0,6.5014,7.8017,343156.0,58264.0,6.9348,8.2351
2026-02-16T03:05:00Z,WIF-USDT,0.230485,0.230485,0.230485,0.230485,1614.0,2013.0,1215.0,3.254,3.254,19138.0,2029.0,3.6879,3.6879,23360.0,3029.0,4.1217,4.9895,40237.0,22023.0,5.4233,5.4233,46383.0,38289.0,6.2911,5.8572,101875.0,65948.0,7.1588,7.1588,109552.0,89591.0,7.5927,8.0266,189772.0,93926.0,9.3282,8.4604,206054.0,127180.0,9.762,9.762,214852.0,144197.0,11.0636,10.1959
2026-02-16T03:10:00Z,WIF-USDT,0.230695,0.230695,0.230695,0.230695,3473.0,1210.0,5736.0,3.6845,3.6845,2134.0,17005.0,4.118,4.9849,3186.0,25682.0,4.9849,5.4184,8289.0,51196.0,5.4184,5.8519,48581.0,74589.0,6.7188,6.2854,89512.0,85264.0,7.1523,6.7188,105774.0,113196.0,7.5858,7.5858,108403.0,114406.0,8.4527,9.7531,194933.0,122083.0,9.3197,10.1866,199272.0,223721.0,9.7531,10.6201
2026-02-16T03:15:00Z,WIF-USDT,0.230985,0.230985,0.230985,0.230985,1649.0,2290.0,1008.0,2.3811,2.3811,5397.0,3316.0,2.814,4.1128,5488.0,4516.0,3.247,6.2775,45429.0,26679.0,5.8445,6.7104,46639.0,38102.0,6.2775,7.1433,54944.0,40127.0,6.7104,8.875,77134.0,127715.0,7.1433,9.308,79107.0,128925.0,7.5762,9.7409,159153.0,154209.0,8.875,10.1738,172959.0,166448.0,9.7409,10.6067
2026-02-16T03:20:00Z,WIF-USDT,0.230945,0.230945,0.230945,0.230945,2721.0,4465.0,977.0,1.0825,1.0825,5370.0,2125.0,2.3815,2.8145,6109.0,13916.0,2.8145,3.2475,8241.0,16419.0,3.2475,4.1135,9241.0,22072.0,4.1135,4.5465,11451.0,23072.0,4.5465,5.4125,60018.0,25589.0,4.9795,5.8455,93272.0,33659.0,5.4125,6.2786,130682.0,60357.0,5.8455,6.7116,138359.0,70143.0,6.2786,7.5776
2026-02-16T03:25:00Z,WIF-USDT,0.230695,0.230695,0.230695,0.230695,3400.5,1258.0,5543.0,0.6502,0.6502,1981.0,6543.0,2.8176,2.3841,13835.0,12685.0,3.251,2.8176,14641.0,13629.0,3.6845,3.251,15641.0,14629.0,4.9849,3.6845,25502.0,17154.0,5.4184,4.118,42365.0,28414.0,5.8519,4.5515,60439.0,44664.0,6.7188,5.4184,82659.0,56508.0,7.1523,5.8519,99739.0,64185.0,8.4527,6.7188
2026-02-16T03:30:00Z,WIF-USDT,0.23119,0.23119,0.23119,0.23119,4026.0,946.0,7106.0,1.2976,1.2976,6806.0,12363.0,3.8929,1.7302,7620.0,13585.0,4.3254,2.1627,8327.0,16127.0,4.758,2.5953,12716.0,32343.0,5.1905,3.0278,13716.0,44176.0,6.0556,4.3254,35338.0,45015.0,6.4882,4.758,57505.0,78269.0,6.9207,5.1905,64139.0,89027.0,7.7858,5.6231,72999.0,96124.0,8.2183,7.3533
2026-02-16T03:35:00Z,WIF-USDT,0.23118,0.23118,0.23118,0.23118,3631.0,956.0,6306.0,2.1628,2.1628,2860.0,7249.0,3.4605,3.0279,7922.0,25568.0,3.8931,3.8931,8922.0,47916.0,4.3256,4.7582,11629.0,60793.0,4.7582,6.0559,12629.0,82936.0,5.1908,8.2187,28858.0,90613.0,5.6233,8.6513,30068.0,94935.0,6.0559,9.0838,52238.0,179095.0,7.3536,9.5164,61171.0,195302.0,7.7861,9.949
2026-02-16T03:40:00Z,WIF-USDT,0.23125,0.23125,0.23125,0.23125,1138.0,1299.0,977.0,1.2973,1.2973,2299.0,2524.0,2.1622,1.7297,5539.0,5053.0,2.5946,3.027,24098.0,7545.0,3.027,3.4595,27537.0,8545.0,3.8919,4.7568,49697.0,20538.0,4.3243,5.1892,51584.0,21538.0,4.7568,6.0541,57708.0,39340.0,5.6216,6.4865,69715.0,45867.0,6.0541,6.9189,158555.0,57051.0,6.9189,7.3514
2026-02-16T03:45:00Z,WIF-USDT,0.23116,0.23116,0.23116,0.23116,931.0,963.0,899.0,1.7304,1.7304,2846.0,6442.0,2.5956,2.5956,7371.0,7997.0,3.0282,3.0282,8371.0,8997.0,3.4608,3.8934,24598.0,10822.0,3.8934,4.326,58671.0,27633.0,4.7586,4.7586,80841.0,38978.0,5.1912,5.1912,92199.0,45107.0,6.489,5.6238,100676.0,80712.0,7.3542,6.489,108353.0,87518.0,8.2194,6.9216
2026-02-16T03:50:00Z,WIF-USDT,0.231185,0.231185,0.231185,0.231185,1048.5,1179.0,918.0,1.0814,1.0814,2079.0,6583.0,1.5139,1.5139,3567.0,8152.0,3.2442,4.1093,4567.0,9152.0,4.1093,4.5418,12019.0,26783.0,4.5418,4.9744,32574.0,38230.0,4.9744,5.4069,50374.0,50252.0,5.4069,5.8395,72542.0,74143.0,5.8395,6.272,73752.0,76381.0,6.272,7.1371,107006.0,82507.0,6.7046,7.5697
2026-02-16T03:55:00Z,WIF-USDT,0.231485,0.231485,0.231485,0.231485,3198.0,968.0,5428.0,1.512,1.512,2267.0,7009.0,2.376,2.808,3088.0,7947.0,3.6719,3.24,6605.0,8947.0,4.1039,4.1039,12049.0,49054.0,4.5359,4.5359,13049.0,60673.0,5.8319,4.9679,48030.0,71991.0,6.2639,5.3999,88961.0,74009.0,7.1279,6.2639,95082.0,96123.0,7.5599,7.5599,174946.0,110766.0,7.9919,7.9919
2026-02-16T04:00:00Z,WIF-USDT,0.23238,0.23238,0.23238,0.23238,1370.0,1411.0,1329.0,0.8607,0.8607,6095.0,2495.0,1.7213,1.291,7225.0,3495.0,3.873,2.582,8225.0,9101.0,4.3033,3.0123,10053.0,10101.0,4.7336,3.4426,34876.0,18089.0,5.164,3.873,35662.0,31899.0,5.5943,4.3033,46952.0,48620.0,6.0246,5.5943,69007.0,59177.0,6.4549,6.4549,70217.0,81205.0,6.8853,6.8853
2026-02-16T04:05:00Z,WIF-USDT,0.232545,0.232545,0.232545,0.232545,3135.5,939.0,5332.0,1.9351,1.9351,2149.0,5404.0,2.3651,2.3651,3071.0,5452.0,2.7952,3.2252,8328.0,6365.0,3.2252,3.6552,41850.0,7483.0,5.3753,4.0852,58579.0,17788.0,6.2354,5.3753,67425.0,33913.0,6.6654,5.8053,71728.0,43506.0,7.5254,6.2354,184484.0,52275.0,7.9554,6.6654,214398.0,90993.0,8.3855,7.0954
2026-02-16T04:10:00Z,WIF-USDT,0.23222,0.23222,0.23222,0.23222,458.0,866.0,50.0,0.8613,0.8613,4961.0,1050.0,1.2919,1.7225,7112.0,11306.0,3.8756,2.1531,8931.0,27454.0,4.3063,2.5838,17570.0,33743.0,4.7369,3.445,18653.0,46163.0,5.1675,3.8756,19653.0,68211.0,5.5981,5.5981,33360.0,92681.0,6.0288,6.0288,66614.0,110266.0,6.4594,6.89,82764.0,189761.0,6.89,7.3206
2026-02-16T04:15:00Z,WIF-USDT,0.232325,0.232325,0.232325,0.232325,3036.5,927.0,5146.0,1.5065,1.5065,34181.0,5573.0,2.3674,2.3674,35188.0,6654.0,2.7978,3.6587,39809.0,7654.0,3.2282,4.0891,51478.0,24381.0,4.0891,4.5195,53364.0,37030.0,4.5195,4.95,69504.0,44131.0,5.3804,6.6717,75601.0,66169.0,6.2413,7.1021,123051.0,145629.0,6.6717,7.5326,146591.0,153435.0,7.1021,7.963
2026-02-16T04:20:00Z,WIF-USDT,0.232585,0.232585,0.232585,0.232585,966.5,1000.0,933.0,1.5048,1.5048,17122.0,6303.0,1.9348,1.9348,19223.0,7310.0,2.7947,2.7947,25222.0,8252.0,3.2246,4.0845,26037.0,9252.0,3.6546,4.9444,59291.0,37211.0,4.0845,5.3744,77091.0,40274.0,4.5145,6.2343,99127.0,68897.0,5.8043,6.6642,106804.0,90906.0,6.2343,8.384,120671.0,170262.0,6.6642,9.2439
2026-02-16T04:25:00Z,WIF-USDT,0.23269,0.23269,0.23269,0.23269,8545.0,16116.0,974.0,1.2893,1.2893,16941.0,2895.0,3.0083,1.719,23105.0,8124.0,3.4381,2.1488,23992.0,9124.0,3.8678,3.8678,35880.0,11441.0,4.7273,4.2976,46270.0,12441.0,5.1571,4.7273,47502.0,29141.0,5.5868,5.1571,87422.0,40781.0,6.4463,5.5868,106689.0,75950.0,6.8761,6.0166,121031.0,125314.0,7.3059,7.3059
2026-02-16T04:30:00Z,WIF-USDT,0.23229,0.23229,0.23229,0.23229,2735.5,5402.0,69.0,0.861,0.861,6357.0,1213.0,1.722,1.2915,7532.0,1382.0,3.444,1.722,8532.0,8389.0,4.305,2.583,19648.0,9389.0,4.7355,3.444,20648.0,25532.0,5.5965,3.8745,22992.0,42261.0,6.0269,5.166,24156.0,78010.0,6.4574,6.0269,25366.0,103054.0,6.8879,6.4574,58771.0,110731.0,7.3184,6.8879
2026-02-16T04:35:00Z,WIF-USDT,0.2324,0.2324,0.2324,0.2324,557.0,913.0,201.0,1.2909,1.2909,5940.0,1486.0,1.7212,1.7212,6940.0,2421.0,3.4423,3.012,9252.0,3421.0,3.8726,3.4423,11641.0,10322.0,4.3029,3.8726,12641.0,26457.0,4.7332,4.3029,38556.0,55246.0,5.1635,4.7332,41169.0,83598.0,6.4544,5.1635,54969.0,116852.0,6.8847,6.0241,77026.0,126482.0,7.315,6.4544
2026-02-16T04:40:00Z,WIF-USDT,0.23223,0.23223,0.23223,0.23223,771.0,840.0,702.0,0.8612,0.8612,1840.0,1396.0,1.7224,2.153,6981.0,2294.0,2.153,2.5836,7981.0,19030.0,2.5836,3.4449,24128.0,25506.0,3.0143,3.8755,25298.0,29052.0,3.8755,4.3061,26446.0,41043.0,4.3061,4.7367,27824.0,68612.0,4.7367,5.1673,39824.0,71407.0,6.4591,5.5979,90141.0,87550.0,6.8897,6.8897
2026-02-16T04:45:00Z,WIF-USDT,0.232465,0.232465,0.232465,0.232465,3302.5,901.0,5704.0,0.6453,0.6453,1901.0,6898.0,2.3659,1.0754,2901.0,8918.0,3.2263,1.9358,4197.0,42531.0,4.0866,3.6565,9480.0,43703.0,4.947,4.0866,20009.0,67587.0,8.8185,4.5168,30672.0,84926.0,9.2487,6.6677,69469.0,99051.0,9.6789,7.0978,77146.0,112650.0,10.5392,7.528,110400.0,145904.0,10.9694,7.9582
2026-02-16T04:50:00Z,WIF-USDT,0.233805,0.233805,0.233805,0.233805,1146.5,981.0,1312.0,1.9247,1.9247,6456.0,7458.0,2.7801,3.2078,10773.0,18873.0,4.0632,3.6355,11957.0,19873.0,4.4909,4.0632,12957.0,36494.0,5.3463,4.4909,47211.0,43203.0,5.774,4.9186,74296.0,44379.0,6.2017,5.774,107646.0,76058.0,6.6295,6.2017,109566.0,93711.0,7.0572,6.6295,132273.0,125633.0,8.768,7.0572
2026-02-16T04:55:00Z,WIF-USDT,0.23563,0.23563,0.23563,0.23563,1196.5,1110.0,1283.0,2.9708,2.9708,2663.0,18777.0,3.3952,3.3952,7687.0,45783.0,3.8195,3.8195,8692.0,56046.0,5.0927,4.2439,12474.0,73250.0,5.5171,5.5171,13663.0,96265.0,5.9415,7.6391,14663.0,107352.0,6.3659,8.4879,25126.0,142466.0,6.7903,9.3367,32803.0,164870.0,7.6391,9.7611,33803.0,401620.0,8.4879,10.1855
2026-02-16T05:00:00Z,WIF-USDT,0.2349,0.2349,0.2349,0.2349,3800.5,5318.0,2283.0,1.7029,1.7029,9605.0,10147.0,5.5343,2.1286,9652.0,18268.0,5.96,4.2571,10585.0,20173.0,7.2371,4.6828,39203.0,26853.0,7.6628,5.1086,52585.0,28063.0,8.0885,5.96,68532.0,61317.0,8.5143,6.3857,89836.0,83109.0,8.94,6.8114,98840.0,91123.0,9.3657,7.6628,120668.0,134538.0,9.7914,8.0885
2026-02-16T05:05:00Z,WIF-USDT,0.234225,0.234225,0.234225,0.234225,12562.0,3789.0,21335.0,5.3367,5.3367,9147.0,181703.0,5.7637,5.7637,31035.0,197706.0,9.1792,6.1906,48053.0,284536.0,9.6061,7.0445,49204.0,305867.0,10.887,7.4714,50414.0,385890.0,12.5947,8.3253,274822.0,406053.0,13.0217,8.7523,308076.0,415635.0,13.4486,9.6061,312703.0,560762.0,14.3025,10.887,339355.0,568438.0,16.4372,11.3139
2026-02-16T05:10:00Z,WIF-USDT,0.23385,0.23385,0.23385,0.23385,3719.5,941.0,6498.0,1.2829,1.2829,4674.0,7967.0,1.7105,1.7105,7178.0,12058.0,3.8486,3.421,8178.0,28677.0,5.1315,3.8486,24213.0,67481.0,5.5591,5.1315,40849.0,75011.0,6.4144,5.5591,62769.0,76221.0,8.9801,7.2696,63979.0,159432.0,9.4077,8.1249,176308.0,192686.0,10.6906,8.5525,192297.0,196958.0,11.1182,10.263
2026-02-16T05:15:00Z,WIF-USDT,0.23374,0.23374,0.23374,0.23374,1307.0,1306.0,1308.0,2.9948,2.9948,2485.0,2308.0,4.7061,3.4226,4857.0,18935.0,5.1339,3.8504,20912.0,28597.0,6.4174,5.1339,47123.0,58621.0,7.273,5.5617,61351.0,76516.0,8.1287,5.9896,66049.0,79020.0,8.9843,6.8452,72105.0,80230.0,9.4122,7.7009,88755.0,159203.0,9.84,8.1287,206359.0,183501.0,10.6956,8.5565
2026-02-16T05:20:00Z,WIF-USDT,0.23279,0.23279,0.23279,0.23279,4019.5,918.0,7121.0,1.7183,1.7183,2160.0,13189.0,2.5774,3.007,3160.0,30941.0,3.007,3.4366,6722.0,42701.0,3.4366,4.2957,7722.0,44393.0,3.8661,5.1549,23836.0,49896.0,4.2957,6.4436,48175.0,97323.0,5.1549,7.3027,59947.0,98492.0,5.5844,7.7323,62999.0,136591.0,6.014,9.4506,79760.0,145053.0,7.3027,9.8801
2026-02-16T05:25:00Z,WIF-USDT,0.232515,0.232515,0.232515,0.232515,1336.5,1747.0,926.0,3.2256,3.2256,3937.0,8047.0,4.9459,8.3866,16331.0,12344.0,5.376,9.2467,181956.0,55835.0,6.2362,10.1069,199071.0,71952.0,6.6662,10.537,311835.0,76248.0,7.9565,11.8272,333845.0,109502.0,8.3866,12.2573,337461.0,116623.0,10.1069,13.5475,353882.0,117833.0,10.967,13.9776,358314.0,339296.0,11.8272,14.8378
2026-02-16T05:30:00Z,WIF-USDT,0.233375,0.233375,0.233375,0.233375,1615.5,2146.0,1085.0,1.4997,1.4997,3151.0,17741.0,1.9282,1.9282,4206.0,18789.0,4.4992,3.2137,5206.0,34856.0,4.9277,3.6422,21280.0,34904.0,5.3562,4.4992,33048.0,40396.0,5.7847,4.9277,34769.0,54960.0,6.2132,5.3562,56733.0,76897.0,7.0702,5.7847,97108.0,78107.0,7.4987,6.2132,100495.0,111361.0,8.3557,7.4987
2026-02-16T05:35:00Z,WIF-USDT,0.232225,0.232225,0.232225,0.232225,1192.5,1246.0,1139.0,1.0765,1.0765,2246.0,3226.0,2.3684,3.2296,13953.0,19961.0,2.799,4.0909,14953.0,26047.0,4.5215,5.3827,31103.0,38734.0,4.9521,5.8133,32089.0,67899.0,5.3827,6.2439,49734.0,72202.0,5.8133,6.6746,50727.0,88344.0,6.2439,7.9664,56813.0,95516.0,6.6746,8.397,63934.0,96726.0,7.1052,9.2583
2026-02-16T05:40:00Z,WIF-USDT,0.232735,0.232735,0.232735,0.232735,3208.0,973.0,5443.0,1.0742,1.0742,1973.0,34651.0,1.5039,4.9412,9069.0,37082.0,1.9335,7.949,26620.0,37130.0,2.3632,8.3786,27819.0,47152.0,2.7929,9.238,28802.0,51445.0,4.0819,9.6676,32235.0,52666.0,4.9412,10.0973,33434.0,68792.0,5.3709,10.527,34434.0,116499.0,7.0896,10.9567,107663.0,118668.0,7.5193,12.6754
2026-02-16T05:45:00Z,WIF-USDT,0.23224,0.23224,0.23224,0.23224,503.5,50.0,957.0,1.2918,1.2918,7171.0,2279.0,1.7224,1.7224,9109.0,19851.0,2.5835,3.4447,11941.0,35991.0,3.0141,5.1671,23687.0,72275.0,3.4447,6.0282,24882.0,93766.0,4.3059,6.8894,25882.0,99234.0,4.7365,7.32,47946.0,100444.0,5.1671,7.7506,50071.0,107481.0,5.5977,9.9035,64173.0,236570.0,6.4588,10.3341
2026-02-16T05:50:00Z,WIF-USDT,0.23264,0.23264,0.23264,0.23264,2507.5,4053.0,962.0,1.7194,1.7194,20171.0,6878.0,2.1492,3.0089,25102.0,7999.0,3.4388,4.2985,26102.0,8826.0,3.8686,5.1582,81384.0,9826.0,4.2985,6.4477,99278.0,23325.0,5.1582,6.8776,178738.0,24325.0,6.8776,7.3074,220134.0,54230.0,7.3074,7.7373,233564.0,76231.0,8.1671,8.1671,255078.0,92341.0,10.3164,9.0268
2026-02-16T05:55:00Z,WIF-USDT,0.232915,0.232915,0.232915,0.232915,926.5,912.0,941.0,1.5027,1.5027,2994.0,3539.0,3.2201,1.932,20383.0,6064.0,3.6494,2.3614,25000.0,7354.0,4.0787,3.2201,51195.0,8354.0,4.5081,3.6494,53509.0,9421.0,5.7961,4.0787,67923.0,10421.0,7.0841,4.5081,101229.0,29934.0,7.9428,4.9374,117935.0,30934.0,8.3722,5.3668,151189.0,47030.0,8.8015,5.7961
2026-02-16T06:00:00Z,WIF-USDT,0.23359,0.23359,0.23359,0.23359,956.0,938.0,974.0,1.7124,1.7124,2221.0,6654.0,2.1405,2.1405,3221.0,7657.0,2.9967,2.9967,8218.0,8645.0,3.4248,3.4248,9218.0,24687.0,3.8529,3.8529,12456.0,25744.0,4.281,4.281,20577.0,37737.0,5.1372,5.1372,32583.0,48856.0,5.5653,5.5653,38652.0,65490.0,5.9934,5.9934,62572.0,77163.0,6.4215,6.8496
2026-02-16T06:05:00Z,WIF-USDT,0.23349,0.23349,0.23349,0.23349,937.0,972.0,902.0,1.7131,1.7131,2179.0,7424.0,2.1414,2.998,6883.0,8402.0,2.5697,3.8546,8799.0,9402.0,2.998,5.1394,10543.0,11388.0,3.4263,5.5677,11543.0,28029.0,3.8546,5.996,13535.0,53328.0,4.2828,6.4243,28643.0,63054.0,4.7111,6.8525,50593.0,70175.0,5.1394,7.2808,60945.0,125351.0,5.996,7.7091
2026-02-16T06:10:00Z,WIF-USDT,0.23278,0.23278,0.23278,0.23278,3136.0,935.0,5337.0,0.8592,0.8592,1910.0,6464.0,1.2888,1.7184,4159.0,12537.0,3.8663,2.148,9382.0,13514.0,4.2959,2.5775,10382.0,14492.0,4.7255,3.0071,32397.0,16309.0,5.1551,3.4367,33397.0,26860.0,5.5847,4.7255,44714.0,39277.0,6.0143,5.1551,50788.0,55384.0,6.4439,5.5847,69741.0,76612.0,6.8734,6.4439
2026-02-16T06:15:00Z,WIF-USDT,0.233015,0.233015,0.233015,0.233015,47196.5,88316.0,6077.0,1.0729,1.0729,89262.0,6995.0,1.502,1.502,93782.0,10052.0,1.9312,2.3604,94813.0,15320.0,3.6478,3.6478,96255.0,18317.0,5.3645,4.077,104831.0,22607.0,5.7936,4.5061,126828.0,84389.0,6.6519,4.9353,129598.0,107589.0,7.0811,5.7936,137610.0,117247.0,7.9394,6.2228,154309.0,128612.0,8.3686,7.0811
2026-02-16T06:20:00Z,WIF-USDT,0.23284,0.23284,0.23284,0.23284,877.0,919.0,835.0,1.2884,1.2884,3444.0,1716.0,2.5769,2.1474,5744.0,2551.0,3.0064,2.5769,7223.0,4436.0,3.4358,3.0064,8223.0,21127.0,3.8653,3.8653,24330.0,26844.0,4.2948,4.2948,25262.0,27844.0,6.0127,6.0127,34855.0,67624.0,6.4422,6.4422,51567.0,71916.0,8.5896,6.8717,75892.0,89219.0,9.0191,7.3012
2026-02-16T06:25:00Z,WIF-USDT,0.23345,0.23345,0.23345,0.23345,1696.5,2486.0,907.0,1.7134,1.7134,5058.0,6291.0,2.1418,3.4269,6058.0,12361.0,2.5701,4.2836,23113.0,34294.0,2.9985,5.1403,34392.0,36190.0,4.7119,5.5686,38870.0,38177.0,5.997,5.997,73840.0,49444.0,7.2821,6.4254,94203.0,51654.0,7.7104,6.8537,116163.0,62499.0,8.9955,7.2821,123284.0,141579.0,9.4239,8.1388
2026-02-16T06:30:00Z,WIF-USDT,0.23494,0.23494,0.23494,0.23494,3421.5,4676.0,2167.0,1.7026,1.7026,5645.0,4498.0,2.5538,2.5538,14997.0,5498.0,5.1077,3.4051,32500.0,27448.0,5.959,3.8308,43658.0,49243.0,6.3846,4.2564,45615.0,60389.0,8.0872,4.682,100691.0,64643.0,8.9385,5.5333,139738.0,71764.0,9.3641,5.959,150915.0,76018.0,9.7897,6.3846,152125.0,109272.0,10.641,6.8102
2026-02-16T06:35:00Z,WIF-USDT,0.235315,0.235315,0.235315,0.235315,44757.5,88316.0,1199.0,0.2125,0.2125,89217.0,2148.0,1.4874,1.9123,94141.0,7656.0,3.1872,2.7623,96245.0,16137.0,3.6122,3.6122,97450.0,16882.0,4.8871,4.0371,114533.0,29751.0,5.312,4.4621,132456.0,46265.0,6.5869,4.8871,155996.0,71809.0,7.0119,5.312,177781.0,93567.0,7.8618,5.737,196619.0,126821.0,8.2868,6.162
2026-02-16T06:40:00Z,WIF-USDT,0.23483,0.23483,0.23483,0.23483,3921.0,894.0,6948.0,1.2775,1.2775,5961.0,7693.0,2.1292,2.1292,6961.0,10306.0,3.4067,2.555,23900.0,18646.0,3.8326,2.9809,34955.0,19646.0,4.6842,3.4067,37112.0,25360.0,5.1101,3.8326,47581.0,26360.0,5.5359,4.2584,49911.0,65954.0,6.3876,4.6842,63181.0,99208.0,7.2393,5.5359,118544.0,110251.0,8.091,6.3876
2026-02-16T06:45:00Z,WIF-USDT,0.23386,0.23386,0.23386,0.23386,907.5,902.0,913.0,2.138,2.138,1726.0,2111.0,2.5656,2.5656,2726.0,20041.0,3.8485,2.9932,9771.0,20824.0,4.2761,3.4209,10771.0,38435.0,5.1313,4.2761,12921.0,44309.0,5.5589,4.7037,34836.0,45383.0,5.9865,5.9865,48097.0,142678.0,6.4141,6.4141,59684.0,165646.0,6.8417,6.8417,75727.0,187536.0,7.6969,7.6969
2026-02-16T06:50:00Z,WIF-USDT,0.234535,0.234535,0.234535,0.234535,1036.5,916.0,1157.0,1.4923,1.4923,3049.0,6514.0,2.3451,2.3451,4049.0,8612.0,3.1978,3.1978,20391.0,9612.0,3.6242,3.6242,21316.0,36644.0,4.0506,4.0506,22316.0,37854.0,5.3297,4.4769,45169.0,40530.0,5.7561,4.9033,93984.0,51507.0,6.1824,5.3297,109982.0,64668.0,6.6088,5.7561,114249.0,76295.0,7.0352,6.1824
2026-02-16T06:55:00Z,WIF-USDT,0.234265,0.234265,0.234265,0.234265,1818.5,886.0,2751.0,1.0672,1.0672,1886.0,5352.0,3.6284,1.494,22678.0,6430.0,4.0552,2.3478,27900.0,23784.0,4.4821,2.7746,28900.0,24310.0,5.3358,3.2015,31316.0,25310.0,5.7627,4.4821,47331.0,58383.0,6.1896,4.909,60777.0,60485.0,6.6164,5.3358,123035.0,67725.0,7.897,5.7627,155668.0,76056.0,8.3239,6.1896
2026-02-16T07:00:00Z,WIF-USDT,0.23395,0.23395,0.23395,0.23395,908.0,895.0,921.0,0.8549,0.8549,6347.0,3524.0,1.2823,2.1372,7347.0,16356.0,3.4195,2.5647,9486.0,17108.0,3.847,2.9921,10486.0,39816.0,5.5567,3.4195,20470.0,55843.0,5.9842,5.1293,49503.0,67283.0,7.694,5.5567,61468.0,76798.0,8.1214,6.4116,62577.0,82384.0,8.9763,6.8391,95831.0,184404.0,9.4037,7.2665
2026-02-16T07:05:00Z,WIF-USDT,0.23408,0.23408,0.23408,0.23408,4353.0,1881.0,6825.0,2.136,2.136,17904.0,23430.0,2.5632,2.5632,22571.0,24430.0,4.272,5.5537,25073.0,77554.0,4.6992,5.9809,26217.0,110808.0,5.9809,6.4081,42247.0,198043.0,7.2625,7.6897,60761.0,207416.0,8.1169,8.1169,82664.0,214537.0,8.5441,8.9713,104167.0,228580.0,8.9713,9.8257,105930.0,237175.0,9.3985,10.2529
2026-02-16T07:10:00Z,WIF-USDT,0.234145,0.234145,0.234145,0.234145,3572.5,948.0,6197.0,1.9219,1.9219,6068.0,7238.0,2.349,2.349,7334.0,13557.0,3.2031,3.2031,8334.0,30155.0,4.9115,4.0573,10547.0,38476.0,5.3386,4.4844,38266.0,50159.0,5.7657,5.3386,49346.0,51807.0,6.1927,5.7657,50506.0,73674.0,7.0469,6.1927,72402.0,85087.0,7.9011,6.6198,86443.0,86297.0,8.3282,7.474
2026-02-16T07:15:00Z,WIF-USDT,0.2336,0.2336,0.2336,0.2336,980.5,916.0,1045.0,1.7123,1.7123,6116.0,2242.0,2.5685,2.9966,7318.0,3242.0,4.2808,3.4247,8318.0,6434.0,5.9932,3.8527,10430.0,17537.0,6.4212,4.2808,37527.0,21815.0,6.8493,5.5651,54182.0,44980.0,7.2774,5.9932,55392.0,51640.0,7.7055,7.2774,77337.0,73553.0,8.1336,7.7055,84458.0,77830.0,9.4178,8.1336
2026-02-16T07:20:00Z,WIF-USDT,0.23374,0.23374,0.23374,0.23374,3933.5,885.0,6982.0,1.7113,1.7113,3455.0,7935.0,2.567,2.9948,4689.0,14777.0,3.4226,3.8504,5689.0,31403.0,3.8504,4.2783,21736.0,33779.0,4.2783,5.5617,26702.0,46369.0,4.7061,5.9896,38717.0,60077.0,5.1339,6.4174,40389.0,61287.0,7.273,6.8452,62315.0,99224.0,8.1287,7.273,76736.0,106345.0,8.5565,7.7009
2026-02-16T07:25:00Z,WIF-USDT,0.23379,0.23379,0.23379,0.23379,1790.0,2636.0,944.0,2.1387,2.1387,7617.0,17569.0,2.5664,2.9941,10253.0,23062.0,3.8496,4.7051,11159.0,31619.0,5.1328,5.1328,12159.0,32619.0,5.9883,7.2715,29149.0,105014.0,6.416,7.6992,39930.0,115992.0,7.2715,8.5547,61856.0,123113.0,8.127,8.9824,67912.0,124323.0,8.9824,9.4102,146998.0,128596.0,9.4102,9.8379
2026-02-16T07:30:00Z,WIF-USDT,0.234305,0.234305,0.234305,0.234305,1122.5,965.0,1280.0,1.4938,1.4938,2010.0,2280.0,1.9206,2.3474,7157.0,6547.0,2.3474,2.7742,23162.0,7547.0,3.6278,3.201,35577.0,13304.0,4.0545,3.6278,36577.0,14304.0,4.4813,4.0545,37886.0,26532.0,4.9081,4.4813,38886.0,35103.0,5.3349,4.9081,49549.0,37509.0,5.7617,5.3349,63036.0,54093.0,6.6153,5.7617
2026-02-16T07:35:00Z,WIF-USDT,0.233055,0.233055,0.233055,0.233055,1353.5,48.0,2659.0,0.2145,0.2145,961.0,4505.0,2.789,1.0727,6138.0,6083.0,3.6472,2.36,17665.0,7083.0,5.3635,3.2181,18665.0,26738.0,6.2217,3.6472,40656.0,32793.0,6.6508,4.0763,42815.0,66047.0,8.3671,4.5054,56506.0,73168.0,8.7962,4.9345,74414.0,89247.0,9.6544,6.2217,153749.0,168460.0,10.0835,8.3671
2026-02-16T07:40:00Z,WIF-USDT,0.23284,0.23284,0.23284,0.23284,956.0,948.0,964.0,2.1474,2.1474,6825.0,1879.0,3.4358,2.5769,22933.0,2879.0,3.8653,3.4358,34170.0,11000.0,5.5832,3.8653,35507.0,29270.0,6.4422,4.2948,57524.0,30581.0,6.8717,5.1538,63994.0,41805.0,7.3012,5.5832,110735.0,44256.0,7.7306,6.0127,127446.0,66245.0,8.1601,7.3012,143562.0,72316.0,8.5896,7.7306
2026-02-16T07:45:00Z,WIF-USDT,0.23291,0.23291,0.23291,0.23291,1284.0,1231.0,1337.0,2.1468,2.1468,7192.0,7416.0,3.4348,2.5761,23301.0,8441.0,3.8642,3.4348,45306.0,9441.0,5.1522,4.7229,62655.0,16562.0,6.0109,5.1522,158741.0,17562.0,7.7283,6.4403,214690.0,51816.0,8.1577,6.8696,253170.0,78876.0,8.587,7.299,413715.0,91437.0,9.8751,7.7283,418013.0,131303.0,10.3044,8.1577
2026-02-16T07:50:00Z,WIF-USDT,0.23244,0.23244,0.23244,0.23244,2847.0,4770.0,924.0,1.2907,1.2907,20907.0,1990.0,2.5813,3.0115,22652.0,2990.0,3.0115,3.872,23768.0,9080.0,3.872,4.3022,40502.0,22024.0,4.7324,6.0231,41712.0,62120.0,5.1626,6.4533,63765.0,69241.0,6.8835,6.8835,92235.0,102495.0,7.3137,8.1742,171790.0,205784.0,10.3252,8.6044,193372.0,216657.0,10.7555,9.0346
2026-02-16T07:55:00Z,WIF-USDT,0.23237,0.23237,0.23237,0.23237,716.0,479.0,953.0,2.1517,2.1517,6898.0,2099.0,2.5821,3.4428,28952.0,3099.0,3.8731,3.8731,30265.0,8401.0,4.3035,4.3035,31265.0,14494.0,4.7338,4.7338,49780.0,15494.0,5.1642,6.4552,61204.0,50626.0,6.0249,6.8856,62414.0,63348.0,6.4552,7.3159,62462.0,70469.0,7.7463,8.1766,82265.0,92497.0,9.0373,9.0373
2026-02-16T08:00:00Z,WIF-USDT,0.233165,0.233165,0.233165,0.233165,2796.0,4836.0,756.0,0.2144,0.2144,6157.0,2036.0,1.93,0.6433,6844.0,27287.0,2.7877,2.3588,16230.0,43956.0,3.6455,3.2166,18453.0,55848.0,4.5032,3.6455,20699.0,89102.0,4.9321,4.5032,32602.0,116718.0,5.361,4.9321,33602.0,145057.0,6.2188,5.361,49694.0,146267.0,6.6477,6.6477,69333.0,156859.0,7.9343,8.3632
2026-02-16T08:05:00Z,WIF-USDT,0.233575,0.233575,0.233575,0.233575,8459.0,15983.0,935.0,1.4984,1.4984,23089.0,6288.0,2.7828,1.9266,23965.0,7310.0,3.211,3.211,25281.0,8310.0,3.6391,4.9235,26281.0,19859.0,4.0672,5.3516,55500.0,34025.0,4.4953,5.7797,67164.0,43534.0,5.3516,6.2079,93315.0,57100.0,5.7797,6.636,100811.0,73733.0,6.2079,7.0641,118931.0,177168.0,6.636,8.7766
2026-02-16T08:10:00Z,WIF-USDT,0.233325,0.233325,0.233325,0.233325,2895.5,4934.0,857.0,1.5001,1.5001,15290.0,6929.0,4.5002,1.9286,16259.0,14425.0,4.9287,2.7858,17733.0,20079.0,5.7859,3.2144,39703.0,37149.0,7.5003,4.0716,72450.0,71403.0,7.9289,4.5002,73660.0,88058.0,8.3574,4.9287,93557.0,110000.0,8.786,6.2145,96044.0,120179.0,9.6432,6.6431,100335.0,121501.0,10.929,7.0717
2026-02-16T08:15:00Z,WIF-USDT,0.233955,0.233955,0.233955,0.233955,5898.5,10823.0,974.0,0.6411,0.6411,11789.0,1838.0,3.2057,1.0686,14445.0,8780.0,4.488,1.496,15445.0,10088.0,4.9155,2.7783,31478.0,23094.0,5.3429,3.6332,41422.0,41829.0,5.7703,4.0606,63335.0,49325.0,7.4801,4.488,65202.0,80886.0,7.9075,4.9155,84956.0,85158.0,8.7624,5.7703,101589.0,92359.0,9.1898,6.6252
2026-02-16T08:20:00Z,WIF-USDT,0.234205,0.234205,0.234205,0.234205,8746.0,895.0,16597.0,1.9214,1.9214,6234.0,22208.0,2.3484,2.7753,7234.0,23053.0,4.0563,3.2023,23247.0,29102.0,4.4833,3.6293,25170.0,30102.0,4.9102,4.4833,36345.0,53175.0,5.3372,4.9102,46403.0,64816.0,5.7642,5.3372,51577.0,67396.0,6.6181,5.7642,52746.0,82547.0,7.0451,6.1912,74635.0,115801.0,7.8991,7.4721
2026-02-16T08:25:00Z,WIF-USDT,0.23428,0.23428,0.23428,0.23428,919.5,975.0,864.0,1.2805,1.2805,16982.0,1756.0,1.7074,2.1342,21853.0,7774.0,2.561,2.561,22938.0,24364.0,4.2684,2.9879,24806.0,26985.0,4.6952,5.1221,32302.0,27985.0,5.5489,5.5489,42714.0,59757.0,5.9758,5.9758,49698.0,61067.0,6.4026,6.4026,71578.0,65332.0,7.6831,7.6831,107182.0,74939.0,8.11,8.11
2026-02-16T08:30:00Z,WIF-USDT,0.233965,0.233965,0.233965,0.233965,1218.0,1748.0,688.0,0.6411,0.6411,6677.0,6742.0,1.0685,1.0685,7677.0,8099.0,4.4879,1.496,41931.0,19447.0,4.9153,2.7782,51282.0,20447.0,5.3427,3.2056,74190.0,37058.0,5.7701,3.633,88154.0,44500.0,6.1975,4.4879,104191.0,51202.0,6.6249,4.9153,194996.0,61024.0,8.3346,5.3427,208424.0,65295.0,8.762,6.1975
2026-02-16T08:35:00Z,WIF-USDT,0.233355,0.233355,0.233355,0.233355,1063.5,1425.0,702.0,1.4999,1.4999,17496.0,1611.0,1.9284,2.3569,27337.0,10035.0,3.6425,3.6425,38792.0,26689.0,4.4996,4.0711,40546.0,28872.0,4.9281,4.9281,78496.0,50813.0,7.4993,5.3566,95728.0,62255.0,7.9278,6.6422,128538.0,63465.0,8.3564,7.0708,145214.0,75243.0,9.2134,8.3564,146424.0,108497.0,9.642,9.2134
2026-02-16T08:40:00Z,WIF-USDT,0.233145,0.233145,0.233145,0.233145,1001.0,905.0,1097.0,1.5012,1.5012,2631.0,1877.0,1.9301,3.2169,3631.0,2877.0,2.359,4.0747,8411.0,22907.0,2.788,4.5036,9501.0,27194.0,3.6458,5.3615,9549.0,39604.0,4.0747,6.2193,10549.0,69058.0,4.9326,6.6482,23462.0,75128.0,5.3615,7.0771,39459.0,76338.0,5.7904,7.5061,61444.0,92417.0,6.2193,7.935
2026-02-16T08:45:00Z,WIF-USDT,0.23315,0.23315,0.23315,0.23315,991.5,1000.0,983.0,2.1445,2.1445,16890.0,1983.0,2.5735,3.8602,21789.0,18651.0,3.8602,4.2891,23170.0,21243.0,5.1469,5.1469,45155.0,22606.0,6.4336,5.5758,54547.0,34282.0,6.8625,6.0047,94902.0,36492.0,7.2914,7.2914,115289.0,56862.0,7.7204,7.7204,141876.0,78817.0,9.0071,8.1493,143086.0,91718.0,9.436,9.0071
2026-02-16T08:50:00Z,WIF-USDT,0.232965,0.232965,0.232965,0.232965,8493.0,16100.0,886.0,1.5024,1.5024,17014.0,1842.0,2.3609,1.9316,19022.0,2783.0,4.0779,2.3609,26854.0,3783.0,5.7949,3.2194,42960.0,20466.0,6.2241,3.6486,72300.0,21422.0,7.9411,4.0779,76596.0,44401.0,8.3704,4.5071,93300.0,45756.0,9.2289,4.9364,94510.0,46756.0,10.0874,6.2241,236131.0,59170.0,10.5166,6.6534
2026-02-16T08:55:00Z,WIF-USDT,0.233115,0.233115,0.233115,0.233115,932.0,895.0,969.0,1.9304,1.9304,1895.0,1808.0,2.7883,2.3594,19246.0,2764.0,3.2173,3.2173,20346.0,3764.0,3.6463,4.5042,25486.0,6119.0,4.0752,4.9332,48470.0,19166.0,4.9332,5.3622,69714.0,37514.0,5.3622,5.7911,81502.0,43092.0,6.2201,6.2201,82863.0,44092.0,6.6491,6.6491,99553.0,59931.0,7.507,7.0781
2026-02-16T09:00:00Z,WIF-USDT,0.234985,0.234985,0.234985,0.234985,1161.5,1371.0,952.0,0.6383,0.6383,2343.0,2037.0,1.915,1.0639,4495.0,2894.0,2.3406,1.4895,6524.0,8925.0,2.7661,2.3406,7599.0,21935.0,4.0428,2.7661,8599.0,38475.0,5.3195,3.1917,10645.0,45055.0,5.745,4.4684,19973.0,50278.0,6.1706,5.3195,21050.0,90736.0,6.5962,5.745,37013.0,116777.0,7.4473,6.5962
2026-02-16T09:05:00Z,WIF-USDT,0.23365,0.23365,0.23365,0.23365,3085.5,981.0,5190.0,1.284,1.284,3387.0,6113.0,4.2799,1.712,4124.0,8040.0,5.5639,2.5679,20180.0,9186.0,5.9919,2.9959,25090.0,25154.0,6.4199,4.2799,65654.0,41786.0,6.8478,4.7079,77433.0,50282.0,7.7038,5.5639,174960.0,67771.0,8.5598,5.9919,176170.0,112089.0,8.9878,6.4199,197591.0,146949.0,10.2718,6.8478
2026-02-16T09:10:00Z,WIF-USDT,0.234065,0.234065,0.234065,0.234065,962.0,899.0,1025.0,2.3498,2.3498,4777.0,2025.0,2.777,2.777,5508.0,29815.0,3.2042,3.2042,6867.0,60345.0,3.6315,4.0587,7867.0,84629.0,4.4859,4.9132,19685.0,90354.0,4.9132,5.3404,20685.0,97850.0,6.1949,5.7676,45452.0,176743.0,6.6221,6.1949,47341.0,195656.0,7.0493,6.6221,61527.0,196866.0,7.4766,7.0493
2026-02-16T09:15:00Z,WIF-USDT,0.23351,0.23351,0.23351,0.23351,1039.0,978.0,1100.0,1.713,1.713,2351.0,6586.0,3.8542,2.9977,3351.0,7586.0,4.2825,4.7107,19416.0,25613.0,4.7107,5.139,23331.0,45964.0,5.139,5.9955,35050.0,68666.0,5.5672,6.4237,57001.0,79334.0,5.9955,6.852,88055.0,101257.0,6.4237,7.2802,106926.0,126931.0,6.852,7.7084,108136.0,133828.0,7.2802,8.5649
2026-02-16T09:20:00Z,WIF-USDT,0.233355,0.233355,0.233355,0.233355,1185.0,1161.0,1209.0,1.9284,1.9284,2453.0,2452.0,2.3569,2.3569,14801.0,5297.0,3.214,3.6425,16158.0,6297.0,4.4996,4.0711,17158.0,22950.0,5.3566,4.4996,51359.0,24193.0,5.7852,4.9281,53042.0,30720.0,6.6422,5.3566,75007.0,33080.0,7.4993,5.7852,79296.0,55018.0,7.9278,6.2137,127025.0,77146.0,8.7849,7.0708
2026-02-16T09:25:00Z,WIF-USDT,0.23441,0.23441,0.23441,0.23441,1958.5,1356.0,2561.0,1.2798,1.2798,2067.0,5472.0,3.4128,1.7064,13807.0,8113.0,3.8394,2.133,14983.0,10901.0,4.266,3.4128,18442.0,11901.0,4.6926,3.8394,20943.0,21532.0,5.1192,4.266,42806.0,37586.0,5.5458,4.6926,80995.0,43476.0,6.8256,5.5458,113259.0,49443.0,7.2523,5.9724,135306.0,66018.0,7.6789,6.399
2026-02-16T09:30:00Z,WIF-USDT,0.23453,0.23453,0.23453,0.23453,1752.0,2244.0,1260.0,1.7055,1.7055,3117.0,15071.0,2.1319,4.6902,21543.0,16071.0,3.4111,6.3958,33106.0,28919.0,3.8375,7.2485,78450.0,29919.0,4.2638,7.6749,84511.0,45307.0,4.6902,8.1013,167916.0,46307.0,5.1166,9.3805,172620.0,62289.0,5.543,9.8068,328790.0,69219.0,6.8222,10.2332,359844.0,79709.0,7.2485,10.6596
2026-02-16T09:35:00Z,WIF-USDT,0.235065,0.235065,0.235065,0.235065,1742.5,2417.0,1068.0,0.6381,0.6381,3448.0,2278.0,1.0635,4.4668,4479.0,16435.0,2.7652,4.8923,5479.0,32385.0,3.1906,5.3177,17420.0,36636.0,3.616,7.8702,34374.0,52932.0,4.0414,8.721,41299.0,87732.0,4.4668,9.1464,43312.0,118786.0,6.1685,9.5718,57645.0,134816.0,6.5939,9.9972,158094.0,151049.0,7.4447,10.8481
2026-02-16T09:40:00Z,WIF-USDT,0.23517,0.23517,0.23517,0.23517,2863.0,4806.0,920.0,1.7009,1.7009,5750.0,1775.0,2.1261,2.1261,6960.0,4508.0,2.5513,3.4018,8010.0,9903.0,3.4018,3.827,8634.0,10758.0,3.827,4.2522,26175.0,11758.0,5.1027,5.1027,47342.0,24185.0,5.5279,5.5279,49909.0,40122.0,5.9531,5.9531,71703.0,41419.0,7.2288,6.3784,77727.0,47443.0,7.654,6.8036
2026-02-16T09:45:00Z,WIF-USDT,0.23538,0.23538,0.23538,0.23538,1015.0,1151.0,879.0,1.6994,1.6994,2065.0,4801.0,2.1242,2.5491,3275.0,10432.0,2.5491,2.9739,7864.0,11728.0,2.9739,3.8236,11377.0,12728.0,3.8236,4.2484,12951.0,13728.0,4.2484,5.9478,23980.0,43103.0,4.6733,6.3727,63597.0,54805.0,5.523,6.7975,69617.0,85859.0,5.9478,7.2224,78985.0,102364.0,6.7975,7.6472
2026-02-16T09:50:00Z,WIF-USDT,0.23511,0.23511,0.23511,0.23511,1542.0,2154.0,930.0,1.7013,1.7013,4084.0,6276.0,2.552,2.1267,7844.0,9235.0,3.4027,3.4027,12731.0,10483.0,3.828,3.828,13731.0,11483.0,4.2533,5.5293,35527.0,22429.0,4.6787,5.9547,36527.0,38955.0,5.9547,6.38,52977.0,40605.0,6.38,6.8053,70735.0,48101.0,6.8053,7.656,86676.0,79155.0,7.2307,8.0813
2026-02-16T09:55:00Z,WIF-USDT,0.235195,0.235195,0.235195,0.235195,941.5,983.0,900.0,1.9133,1.9133,2913.0,9494.0,2.3385,2.3385,3913.0,10696.0,3.1888,4.4644,22388.0,11696.0,3.614,4.8896,29707.0,58693.0,4.0392,5.3147,31473.0,69104.0,4.4644,6.1651,53261.0,85623.0,4.8896,7.0155,69206.0,92469.0,5.3147,7.4406,79020.0,104292.0,5.7399,7.8658,111884.0,130301.0,6.1651,8.291
2026-02-16T10:00:00Z,WIF-USDT,0.234515,0.234515,0.234515,0.234515,536.0,100.0,972.0,1.9189,1.9189,1168.0,4019.0,2.3453,2.3453,1714.0,4948.0,3.6245,3.1981,2627.0,5948.0,4.0509,5.3301,15183.0,10426.0,4.4773,5.7566,24500.0,29612.0,4.9037,6.183,31507.0,41155.0,5.3301,6.6094,48095.0,42452.0,5.7566,7.0358,53572.0,64278.0,6.183,7.4622,69567.0,71774.0,6.6094,7.8886
2026-02-16T10:05:00Z,WIF-USDT,0.23516,0.23516,0.23516,0.23516,8858.5,931.0,16786.0,0.8505,0.8505,2864.0,19723.0,1.2757,1.2757,3887.0,21228.0,4.2524,2.1262,9499.0,28195.0,4.6777,2.5515,10070.0,47039.0,5.1029,4.6777,11070.0,65460.0,5.5282,5.1029,22396.0,87230.0,5.9534,5.5282,24606.0,98454.0,6.3786,5.9534,30631.0,145451.0,6.8039,6.8039,31631.0,257776.0,7.2291,7.2291
2026-02-16T10:10:00Z,WIF-USDT,0.234615,0.234615,0.234615,0.234615,1560.0,2194.0,926.0,1.918,1.918,3329.0,1791.0,2.3443,3.1967,4329.0,2791.0,2.7705,3.623,16113.0,12129.0,3.1967,4.0492,17113.0,13202.0,3.623,4.4754,33096.0,14202.0,4.0492,4.9016,38093.0,30177.0,4.9016,5.3279,39845.0,41950.0,5.3279,6.1803,53991.0,58510.0,5.7541,6.6066,64287.0,87822.0,6.1803,7.459
2026-02-16T10:15:00Z,WIF-USDT,0.234345,0.234345,0.234345,0.234345,9426.5,2852.0,16001.0,0.6401,0.6401,3852.0,16827.0,2.7737,2.347,4407.0,17800.0,3.2004,2.7737,5591.0,31989.0,3.6271,4.0539,6591.0,72784.0,4.0539,5.334,11591.0,79807.0,4.4806,6.1875,12591.0,82284.0,6.1875,6.6142,23778.0,104983.0,6.6142,7.0409,26232.0,143731.0,7.0409,8.3211,48104.0,222496.0,7.4676,8.7478
2026-02-16T10:20:00Z,WIF-USDT,0.233945,0.233945,0.233945,0.233945,1969.5,898.0,3041.0,1.9235,1.9235,5943.0,4191.0,2.351,2.351,8566.0,5191.0,3.6333,2.7784,9566.0,21220.0,4.0608,3.2059,11239.0,23528.0,4.4882,3.6333,22281.0,45414.0,4.9157,4.9157,23281.0,62024.0,6.6255,5.3431,41358.0,68070.0,7.0529,5.7706,59178.0,79544.0,7.4804,6.198,89062.0,80844.0,7.9078,6.6255
2026-02-16T10:25:00Z,WIF-USDT,0.23419,0.23419,0.23419,0.23419,16179.0,1304.0,31054.0,0.854,0.854,2498.0,31989.0,1.281,2.135,18919.0,34006.0,2.135,3.843,19637.0,35191.0,3.416,4.27,41519.0,42166.0,4.27,5.124,42519.0,47672.0,4.697,5.551,67488.0,89714.0,5.124,5.9781,85304.0,91936.0,5.551,7.2591,101915.0,109822.0,5.9781,7.6861,109172.0,125820.0,6.4051,8.1131
2026-02-16T10:30:00Z,WIF-USDT,0.23423,0.23423,0.23423,0.23423,975.0,899.0,1051.0,0.8539,0.8539,2442.0,17968.0,2.1347,2.5616,4140.0,23238.0,3.4154,2.9885,9369.0,32984.0,3.8424,3.8424,10369.0,44224.0,4.2693,4.2693,11579.0,48491.0,4.6962,4.6962,12466.0,50576.0,5.1232,5.1232,13466.0,72435.0,5.5501,5.5501,14466.0,89024.0,6.404,5.977,43845.0,107526.0,6.8309,6.8309
2026-02-16T10:35:00Z,WIF-USDT,0.233725,0.233725,0.233725,0.233725,677.5,943.0,412.0,1.9253,1.9253,2143.0,10345.0,2.3532,2.781,2827.0,12153.0,4.0646,4.9203,3827.0,13153.0,4.9203,5.776,8584.0,17429.0,5.3482,6.2039,9584.0,43606.0,6.2039,7.0596,31514.0,89406.0,6.6317,7.4874,33475.0,168390.0,7.0596,8.771,34685.0,206997.0,7.4874,9.1988,157108.0,215695.0,8.3431,10.0546
2026-02-16T10:40:00Z,WIF-USDT,0.23352,0.23352,0.23352,0.23352,4467.0,894.0,8040.0,2.1411,2.1411,1894.0,9040.0,3.8541,3.8541,7547.0,26837.0,4.2823,4.2823,8547.0,28046.0,4.7105,4.7105,10738.0,49971.0,5.1387,5.567,11338.0,57467.0,5.567,5.9952,12452.0,83855.0,5.9952,6.4234,20948.0,116119.0,6.4234,6.8517,49602.0,128096.0,6.8517,7.2799,50812.0,132375.0,7.2799,8.5646
2026-02-16T10:45:00Z,WIF-USDT,0.23366,0.23366,0.23366,0.23366,2076.5,961.0,3192.0,1.7119,1.7119,2170.0,4065.0,2.5678,2.1399,2996.0,11131.0,2.9958,2.5678,3996.0,16560.0,4.2797,2.9958,15879.0,28819.0,4.7077,3.8518,16879.0,37315.0,5.5636,4.2797,35472.0,56316.0,5.9916,4.7077,40499.0,79421.0,6.4196,5.5636,62436.0,126514.0,7.2755,5.9916,75966.0,142961.0,7.7035,6.8476
2026-02-16T10:50:00Z,WIF-USDT,0.233045,0.233045,0.233045,0.233045,1441.5,934.0,1949.0,1.931,1.931,1553.0,4209.0,3.2183,2.3601,2405.0,5209.0,3.6474,2.7892,3405.0,14181.0,4.5056,3.2183,8058.0,30258.0,4.9347,3.6474,9058.0,48926.0,5.3638,4.9347,26151.0,69094.0,5.7929,5.3638,28349.0,104436.0,6.222,6.222,30766.0,126403.0,6.6511,6.6511,52760.0,157334.0,7.0802,7.5093
2026-02-16T10:55:00Z,WIF-USDT,0.233345,0.233345,0.233345,0.233345,972.0,910.0,1034.0,1.4999,1.4999,1595.0,2014.0,2.7856,2.7856,2595.0,7470.0,3.6427,3.2141,9667.0,9344.0,4.0712,4.0712,10606.0,13525.0,4.4998,4.9283,11606.0,30178.0,4.9283,5.3569,28678.0,61232.0,5.3569,5.7854,34779.0,83073.0,5.7854,6.214,37043.0,105011.0,6.214,6.6425,66505.0,115678.0,6.6425,7.0711
2026-02-16T11:00:00Z,WIF-USDT,0.23375,0.23375,0.23375,0.23375,1386.0,1792.0,980.0,1.2834,1.2834,5533.0,7833.0,2.139,3.4225,6743.0,14573.0,2.9947,3.8503,29876.0,30605.0,4.2781,5.5615,45174.0,32879.0,5.9893,6.4171,51239.0,43933.0,6.4171,7.2727,68287.0,51429.0,6.8449,8.1283,147373.0,71171.0,7.7005,8.5561,154869.0,102225.0,8.1283,8.984,161453.0,128394.0,8.5561,9.8396
2026-02-16T11:05:00Z,WIF-USDT,0.232825,0.232825,0.232825,0.232825,1803.0,2503.0,1103.0,1.0738,1.0738,3475.0,1875.0,1.9328,1.5033,8599.0,2875.0,4.9393,2.3623,9599.0,4069.0,5.7983,3.2213,10525.0,15240.0,6.2279,3.6508,11525.0,16240.0,6.6574,4.0803,28236.0,32341.0,7.0869,4.5098,55537.0,49031.0,7.5164,5.3688,78765.0,77717.0,8.3754,6.6574,78813.0,82009.0,8.8049,7.0869
2026-02-16T11:10:00Z,WIF-USDT,0.23129,0.23129,0.23129,0.23129,1080.0,975.0,1185.0,2.1618,2.1618,5906.0,2139.0,3.0265,2.5941,6906.0,3814.0,4.3236,3.8912,23121.0,5013.0,4.7559,4.3236,35337.0,37067.0,5.1883,5.6206,52156.0,45563.0,5.6206,6.053,54098.0,57764.0,6.9177,6.4854,90926.0,81830.0,7.7824,7.7824,92136.0,103959.0,8.6472,8.2148,96464.0,108279.0,9.5119,8.6472
2026-02-16T11:15:00Z,WIF-USDT,0.2317,0.2317,0.2317,0.2317,954.0,955.0,953.0,1.7264,1.7264,17141.0,2202.0,2.158,2.5896,18355.0,3202.0,3.4527,4.3159,19355.0,20725.0,4.3159,4.7475,21565.0,31544.0,4.7475,5.1791,26352.0,70404.0,5.1791,7.3371,27352.0,85011.0,5.6107,7.7687,68780.0,89323.0,6.0423,8.2003,80652.0,126490.0,6.4739,8.6319,86765.0,127700.0,6.9055,9.0634
2026-02-16T11:20:00Z,WIF-USDT,0.23032,0.23032,0.23032,0.23032,938.5,901.0,976.0,2.1709,2.1709,14314.0,2028.0,3.0392,3.9076,30596.0,3028.0,3.4734,4.776,31498.0,11736.0,3.9076,5.2101,35857.0,12736.0,4.776,5.6443,58108.0,41225.0,5.6443,6.0785,72774.0,58094.0,6.0785,6.5127,79234.0,59771.0,6.5127,7.381,96126.0,169456.0,6.9469,9.1177,103622.0,200510.0,7.381,9.5519
2026-02-16T11:25:00Z,WIF-USDT,0.232625,0.232625,0.232625,0.232625,3213.0,892.0,5534.0,1.5046,1.5046,2940.0,6508.0,3.2241,2.3643,24968.0,7514.0,3.6539,2.7942,32464.0,8514.0,4.0838,4.9436,43654.0,19877.0,4.5137,5.3735,50193.0,21975.0,4.9436,5.8033,72412.0,38678.0,5.3735,6.2332,73602.0,46174.0,5.8033,7.9527,108958.0,68175.0,6.6631,8.8125,205145.0,100439.0,7.093,9.2423
2026-02-16T11:30:00Z,WIF-USDT,0.23268,0.23268,0.23268,0.23268,3818.0,1292.0,6344.0,2.1489,2.1489,2236.0,18269.0,4.7275,3.868,4427.0,40274.0,5.1573,4.2977,20552.0,44570.0,5.5871,4.7275,38583.0,52066.0,7.7359,5.1573,47079.0,55686.0,8.1657,6.0168,69112.0,135042.0,8.5955,6.4466,116891.0,173212.0,9.455,7.3062,132432.0,318292.0,10.7444,7.7359,148563.0,322586.0,12.0337,8.1657
2026-02-16T11:35:00Z,WIF-USDT,0.233,0.233,0.233,0.233,923.0,895.0,951.0,2.1459,2.1459,2096.0,2243.0,2.5751,3.0043,13811.0,3316.0,3.0043,4.2918,16001.0,4316.0,3.8627,4.721,34704.0,5499.0,4.2918,5.1502,56699.0,6499.0,5.1502,6.0086,78258.0,14056.0,5.5794,6.4378,94954.0,65491.0,6.0086,6.867,102242.0,82165.0,7.2961,7.2961,198476.0,115833.0,8.1545,8.5837
2026-02-16T11:40:00Z,WIF-USDT,0.23232,0.23232,0.23232,0.23232,935.0,969.0,901.0,2.5826,2.5826,1872.0,1873.0,3.0131,3.0131,3134.0,2967.0,3.4435,3.4435,15636.0,7270.0,4.3044,3.874,16636.0,8460.0,5.1653,4.3044,24414.0,9460.0,5.5957,4.7348,25414.0,30701.0,6.0262,5.1653,47475.0,48746.0,6.4566,6.4566,64222.0,70779.0,6.8871,6.8871,116362.0,82087.0,7.3175,7.3175
2026-02-16T11:45:00Z,WIF-USDT,0.23265,0.23265,0.23265,0.23265,998.5,850.0,1147.0,1.2895,1.2895,1949.0,2988.0,1.7193,4.2983,2883.0,4167.0,2.1492,4.7281,3883.0,5366.0,2.579,5.158,28268.0,18285.0,3.0088,7.3071,44986.0,23410.0,3.8685,7.7369,56918.0,26014.0,4.2983,8.1668,64414.0,27014.0,4.7281,8.5966,65624.0,49015.0,5.158,9.0264,145073.0,81824.0,6.4475,9.4563
2026-02-16T11:50:00Z,WIF-USDT,0.23383,0.23383,0.23383,0.23383,940.0,952.0,928.0,2.566,2.566,1952.0,7105.0,4.2766,4.7043,17994.0,10549.0,4.7043,5.5596,18994.0,43234.0,6.4149,5.9873,55485.0,53087.0,6.8426,6.8426,56672.0,74980.0,7.2702,8.1256,112099.0,81403.0,7.6979,8.5532,113309.0,86886.0,8.9809,8.9809,192394.0,173330.0,10.2639,9.4085,222080.0,188518.0,10.6915,9.8362
2026-02-16T11:55:00Z,WIF-USDT,0.23314,0.23314,0.23314,0.23314,927.5,956.0,899.0,2.5736,2.5736,29066.0,1969.0,3.8603,3.4314,36562.0,9264.0,5.1471,4.2893,39040.0,25931.0,5.576,5.576,40221.0,39017.0,6.4339,7.2918,54745.0,40227.0,6.8628,7.7207,93418.0,78256.0,7.7207,8.1496,125682.0,82541.0,8.5785,9.8653,204989.0,90037.0,9.0075,10.2942,222424.0,173477.0,9.4364,10.7232
2026-02-16T12:00:00Z,WIF-USDT,0.233325,0.233325,0.233325,0.233325,1609.5,935.0,2284.0,1.5001,1.5001,1935.0,3152.0,1.9286,1.9286,6752.0,3298.0,2.3572,2.7858,9057.0,12892.0,4.0716,3.2144,10080.0,18236.0,4.5002,3.643,11080.0,20756.0,5.3573,4.5002,64178.0,32116.0,5.7859,5.3573,86145.0,48188.0,6.2145,5.7859,87247.0,64841.0,6.6431,6.2145,119999.0,97670.0,7.0717,6.6431
2026-02-16T12:05:00Z,WIF-USDT,0.233385,0.233385,0.233385,0.233385,10936.0,20934.0,938.0,1.4997,1.4997,22109.0,6225.0,2.3566,3.2136,53163.0,7939.0,4.0705,3.6421,95803.0,19025.0,4.499,4.0705,108153.0,30018.0,4.9275,6.6414,109357.0,51426.0,5.356,7.0699,111567.0,67492.0,6.6414,7.4983,206166.0,84137.0,7.0699,7.9268,222400.0,106067.0,7.4983,8.7838,227340.0,111289.0,8.3553,9.2122
2026-02-16T12:10:00Z,WIF-USDT,0.233085,0.233085,0.233085,0.233085,1304.5,902.0,1707.0,1.5016,1.5016,5216.0,2798.0,1.9306,1.9306,6216.0,4989.0,4.5048,3.2177,8240.0,27180.0,4.9338,3.6467,16975.0,49148.0,5.3629,4.5048,18161.0,60211.0,5.7919,4.9338,30236.0,150202.0,6.2209,6.6499,46333.0,197339.0,6.6499,7.079,81619.0,204835.0,8.7951,7.508,89115.0,211471.0,9.2241,7.937
2026-02-16T12:15:00Z,WIF-USDT,0.23252,0.23252,0.23252,0.23252,6746.5,12562.0,931.0,1.7203,1.7203,28495.0,2111.0,2.1504,2.1504,42995.0,3193.0,4.7308,2.5804,47196.0,8576.0,5.5909,3.8706,85968.0,9576.0,6.8811,6.021,102236.0,26286.0,7.3112,6.4511,118355.0,42413.0,7.7413,6.8811,197864.0,55003.0,8.1713,7.3112,230128.0,56213.0,8.6014,7.7413,237624.0,78226.0,9.4616,8.6014
2026-02-16T12:20:00Z,WIF-USDT,0.232545,0.232545,0.232545,0.232545,3913.5,2113.0,5714.0,1.9351,1.9351,21797.0,6641.0,3.2252,3.6552,38522.0,18464.0,3.6552,5.3753,47203.0,19647.0,4.9453,5.8053,48413.0,31684.0,5.3753,6.2354,55981.0,32684.0,7.0954,7.9554,72100.0,41180.0,8.8155,8.3855,103154.0,53574.0,9.6755,9.2455,113915.0,75528.0,10.1056,9.6755,142241.0,76738.0,10.5356,10.9656
2026-02-16T12:25:00Z,WIF-USDT,0.236135,0.236135,0.236135,0.236135,9011.0,1030.0,16992.0,2.3292,2.3292,4633.0,22989.0,3.5996,3.5996,11101.0,44673.0,7.411,4.4466,22692.0,51614.0,11.2224,5.2936,28689.0,62839.0,12.0694,5.7171,44624.0,71166.0,12.9163,7.8345,58537.0,96491.0,13.7633,10.7989,195732.0,174646.0,14.6103,11.2224,216938.0,195793.0,15.0338,12.4929,295236.0,332641.0,15.4573,12.9163
2026-02-16T12:35:00Z,WIF-USDT,0.237365,0.237365,0.237365,0.237365,11371.5,21810.0,933.0,1.0532,1.0532,26243.0,3794.0,1.8958,6.1087,33687.0,9443.0,4.4236,9.4791,36085.0,31007.0,4.8449,11.5855,66865.0,39094.0,5.2662,12.0068,69069.0,60132.0,6.1087,12.4281,70279.0,137884.0,6.53,12.8494,93570.0,143657.0,8.2152,13.2707,116380.0,149195.0,10.7429,13.692,140351.0,285344.0,11.1642,14.5346
2026-02-16T12:40:00Z,WIF-USDT,0.23686,0.23686,0.23686,0.23686,12173.0,1839.0,22507.0,3.7997,3.7997,21070.0,241920.0,4.2219,8.866,22280.0,257746.0,5.0663,9.2882,24766.0,258956.0,5.4885,10.9769,34686.0,268281.0,5.9107,11.3991,37762.0,278852.0,6.3329,12.2435,38699.0,291497.0,6.755,16.0432,54541.0,302429.0,7.1772,17.732,54657.0,305505.0,7.5994,18.5764,58957.0,385097.0,8.0216,18.9986
2026-02-16T12:45:00Z,WIF-USDT,0.23593,0.23593,0.23593,0.23593,911.5,935.0,888.0,2.967,2.967,6194.0,17361.0,3.3908,3.8147,25425.0,28350.0,5.0863,5.0863,31659.0,50051.0,5.934,5.5101,51847.0,70167.0,6.3578,6.7817,53070.0,71377.0,7.2055,7.6294,64073.0,165884.0,8.0532,8.0532,74365.0,310805.0,8.9009,10.5964,110090.0,312833.0,9.3248,11.8679,123298.0,315832.0,10.5964,12.7156
2026-02-16T12:50:00Z,WIF-USDT,0.236385,0.236385,0.236385,0.236385,19716.0,19231.0,20201.0,1.4806,1.4806,23507.0,41864.0,4.0189,3.1728,24433.0,44228.0,4.4419,4.4419,27509.0,48456.0,4.8649,4.8649,55539.0,53642.0,5.288,5.711,74770.0,153406.0,5.711,9.5184,90642.0,161849.0,6.9801,10.3644,102642.0,298624.0,7.4032,10.7875,180855.0,403785.0,8.6723,11.2105,191451.0,421593.0,9.0953,12.4796
2026-02-16T12:55:00Z,WIF-USDT,0.23624,0.23624,0.23624,0.23624,975.0,939.0,1011.0,1.2699,1.2699,20170.0,7002.0,1.6932,1.6932,25561.0,7853.0,2.9631,2.9631,26512.0,12831.0,3.3864,3.3864,27682.0,13947.0,4.233,3.8097,43561.0,15770.0,5.5029,4.233,73842.0,17005.0,5.9262,4.6563,84891.0,38678.0,6.3495,5.5029,84938.0,118058.0,6.7728,6.3495,87375.0,128090.0,7.1961,6.7728
2026-02-16T13:00:00Z,WIF-USDT,0.23753,0.23753,0.23753,0.23753,43002.5,84103.0,1902.0,3.368,3.368,85019.0,28682.0,3.789,3.789,125231.0,44459.0,5.052,5.052,145038.0,50432.0,6.736,5.473,149387.0,71982.0,7.999,6.315,164315.0,86854.0,8.42,6.736,180697.0,97619.0,8.841,7.578,204553.0,196693.0,9.262,8.42,239589.0,274396.0,9.683,8.841,240799.0,283910.0,10.946,10.104
2026-02-16T13:05:00Z,WIF-USDT,0.23647,0.23647,0.23647,0.23647,1100.5,970.0,1231.0,1.6915,1.6915,1961.0,2146.0,2.5373,2.5373,21192.0,3473.0,3.3831,3.3831,25640.0,13153.0,3.806,5.0746,44575.0,47410.0,4.2289,5.9204,55888.0,69057.0,4.6518,6.3433,58174.0,84911.0,5.0746,6.7662,58217.0,91224.0,5.4975,7.1891,74669.0,96692.0,6.3433,7.612,88244.0,97902.0,7.1891,8.8806
2026-02-16T13:10:00Z,WIF-USDT,0.23632,0.23632,0.23632,0.23632,492.5,270.0,715.0,1.2695,1.2695,693.0,1604.0,1.6926,2.5389,23574.0,2833.0,2.1158,2.9621,24402.0,3833.0,2.9621,4.6547,35598.0,20276.0,3.8084,5.0779,42719.0,22400.0,4.2316,5.9242,60495.0,34794.0,5.501,6.7705,79726.0,56454.0,6.3473,8.4631,93170.0,61554.0,6.7705,8.8863,102946.0,139650.0,7.1936,9.3094
2026-02-16T13:15:00Z,WIF-USDT,0.236675,0.236675,0.236675,0.236675,3222.0,935.0,5509.0,0.6338,0.6338,12737.0,8305.0,1.0563,3.1689,17236.0,18905.0,1.4788,4.859,39543.0,20084.0,3.5914,5.2815,53707.0,21084.0,4.0139,6.1265,54893.0,46070.0,4.859,6.5491,59517.0,47070.0,5.704,6.9716,108813.0,62903.0,6.5491,8.2391,118471.0,64113.0,6.9716,8.6617,160571.0,85736.0,8.2391,9.5067
2026-02-16T13:20:00Z,WIF-USDT,0.23522,0.23522,0.23522,0.23522,8461.5,15944.0,979.0,3.4011,3.4011,19989.0,2209.0,3.8262,4.2513,23065.0,3209.0,5.1016,4.6765,44853.0,19729.0,6.377,5.1016,73275.0,26941.0,7.6524,7.6524,89817.0,27941.0,8.0775,9.3529,105746.0,32188.0,8.5027,9.7781,108822.0,33188.0,10.2032,10.2032,129672.0,61988.0,10.6283,10.6283,133928.0,83740.0,11.0535,11.0535
2026-02-16T13:25:00Z,WIF-USDT,0.233395,0.233395,0.233395,0.233395,8962.0,1870.0,16054.0,4.9273,4.9273,22143.0,17270.0,5.7842,6.6411,25473.0,21550.0,7.0696,9.6403,27389.0,124254.0,8.3549,11.3541,70796.0,140306.0,9.2119,11.7826,75085.0,231415.0,9.6403,12.6395,95358.0,239498.0,10.0688,17.3526,96129.0,382588.0,11.3541,17.781,175363.0,398674.0,13.068,18.2095,196814.0,402951.0,13.4964,18.6379
2026-02-16T13:30:00Z,WIF-USDT,0.233195,0.233195,0.233195,0.233195,1923.0,908.0,2938.0,3.2162,3.2162,21181.0,4196.0,4.5027,3.645,24511.0,6372.0,4.9315,4.5027,25608.0,45324.0,5.3603,4.9315,41642.0,46534.0,6.218,5.3603,55970.0,58459.0,7.0756,7.0756,61915.0,198076.0,7.5044,9.2198,83373.0,221293.0,7.9333,9.6486,105356.0,300427.0,8.7909,11.7927,125629.0,317571.0,9.2198,12.6504
2026-02-16T13:35:00Z,WIF-USDT,0.23265,0.23265,0.23265,0.23265,18064.0,2057.0,34071.0,4.7281,4.7281,18184.0,38362.0,6.8773,6.0176,22226.0,49590.0,8.5966,6.4475,42499.0,50590.0,9.0264,7.7369,59226.0,57323.0,9.4563,9.0264,81264.0,79320.0,11.1756,9.4563,182258.0,83614.0,11.6054,9.8861,201512.0,99721.0,12.0352,10.7458,340741.0,101743.0,12.8949,11.6054,361014.0,109860.0,13.3247,12.8949
2026-02-16T13:40:00Z,WIF-USDT,0.233225,0.233225,0.233225,0.233225,10576.5,20273.0,880.0,1.0719,1.0719,22299.0,1889.0,2.787,3.2158,23285.0,3142.0,3.2158,3.6445,39371.0,20875.0,4.0733,4.9309,45891.0,22544.0,6.2172,5.3596,67866.0,23754.0,6.6459,6.2172,87880.0,45702.0,8.361,7.0747,108153.0,52630.0,8.7898,7.5035,124247.0,131765.0,9.2186,8.7898,125457.0,136049.0,10.0761,9.2186
2026-02-16T13:45:00Z,WIF-USDT,0.232345,0.232345,0.232345,0.232345,1059.5,907.0,1212.0,2.7976,2.7976,2231.0,17938.0,3.228,4.0887,24380.0,20773.0,3.6584,4.5191,27710.0,21773.0,4.0887,7.5319,43857.0,43806.0,4.5191,7.9623,45594.0,50953.0,6.6711,8.3927,51111.0,67078.0,7.5319,9.6839,84137.0,68288.0,7.9623,10.5447,106197.0,76860.0,8.3927,10.9751,142344.0,160562.0,9.2535,12.6966
2026-02-16T13:50:00Z,WIF-USDT,0.23102,0.23102,0.23102,0.23102,10677.0,20273.0,1081.0,2.1643,2.1643,21167.0,2054.0,3.03,2.5972,22114.0,3309.0,4.7615,4.7615,22162.0,20129.0,5.1944,5.1944,25492.0,26234.0,5.6272,5.6272,52921.0,48391.0,6.4929,6.4929,77091.0,52717.0,6.9258,6.9258,93934.0,59715.0,8.2244,7.3587,100039.0,60925.0,8.6573,8.2244,113474.0,140815.0,9.0901,9.0901
2026-02-16T13:55:00Z,WIF-USDT,0.23131,0.23131,0.23131,0.23131,1090.0,925.0,1255.0,1.297,1.297,1656.0,2233.0,1.7293,3.8909,21929.0,3661.0,3.8909,4.7555,25259.0,26578.0,4.3232,5.6202,48789.0,30898.0,4.7555,6.9171,60235.0,54238.0,6.4848,7.3494,63984.0,58558.0,7.3494,7.7818,80805.0,138367.0,7.7818,8.6464,102963.0,154569.0,8.6464,10.808,106293.0,189109.0,9.0787,11.6726
2026-02-16T14:00:00Z,WIF-USDT,0.23186,0.23186,0.23186,0.23186,11085.0,20060.0,2110.0,2.5878,2.5878,23390.0,3379.0,3.8817,3.0191,43663.0,20141.0,6.0381,3.4504,66743.0,24451.0,7.332,7.7633,86856.0,30574.0,9.0572,8.1946,94846.0,36307.0,9.4885,8.6259,116959.0,52544.0,9.9198,9.0572,137232.0,84474.0,10.3511,9.9198,157029.0,326265.0,11.2137,13.3701,158239.0,423550.0,12.0763,13.8014
2026-02-16T14:05:00Z,WIF-USDT,0.232295,0.232295,0.232295,0.232295,1407.5,920.0,1895.0,1.5067,1.5067,6721.0,2709.0,1.9372,1.9372,7765.0,3577.0,2.7982,2.7982,21611.0,9133.0,5.3811,4.0896,43673.0,12270.0,5.8116,4.9506,63946.0,24145.0,6.2421,5.3811,81898.0,25145.0,6.6725,5.8116,98647.0,41871.0,7.5335,6.2421,105287.0,47970.0,8.3945,7.103,106497.0,74996.0,9.2555,7.5335
2026-02-16T14:10:00Z,WIF-USDT,0.23157,0.23157,0.23157,0.23157,1178.0,1093.0,1263.0,2.1592,2.1592,3121.0,2279.0,2.591,3.4547,28397.0,18477.0,3.4547,4.3183,45898.0,19595.0,3.8865,4.7502,79281.0,25708.0,5.6139,6.0457,96080.0,28027.0,6.0457,6.4775,98399.0,44804.0,6.9094,7.3412,181558.0,50329.0,7.3412,8.6367,216542.0,72431.0,8.2049,9.0685,232748.0,79414.0,8.6367,9.5004
2026-02-16T14:15:00Z,WIF-USDT,0.23152,0.23152,0.23152,0.23152,8724.5,16196.0,1253.0,1.7277,1.7277,37379.0,2966.0,3.4554,5.1831,38450.0,19156.0,4.7512,6.047,50463.0,43463.0,5.1831,6.9109,59043.0,61454.0,5.6151,7.3428,79575.0,67145.0,6.4789,7.7747,81934.0,79142.0,7.3428,8.2066,96354.0,161898.0,7.7747,9.5024,116627.0,171612.0,8.2066,9.9343,121736.0,318416.0,8.6386,10.7982
2026-02-16T14:20:00Z,WIF-USDT,0.231885,0.231885,0.231885,0.231885,3457.5,5650.0,1265.0,1.0781,1.0781,6948.0,2415.0,2.3719,2.8031,7673.0,8135.0,3.6656,4.5281,21349.0,14243.0,4.5281,4.9594,45624.0,16388.0,5.8219,5.8219,65897.0,33143.0,6.2531,6.6843,104779.0,55220.0,6.6843,7.1156,120960.0,65376.0,7.1156,7.5468,145666.0,66586.0,8.4093,7.9781,225404.0,82749.0,8.8406,8.4093
2026-02-16T14:25:00Z,WIF-USDT,0.230115,0.230115,0.230115,0.230115,938.5,960.0,917.0,2.8247,2.8247,5684.0,2165.0,4.1284,3.2592,24838.0,3431.0,5.8666,3.6938,47422.0,27252.0,6.3012,4.1284,71392.0,28252.0,6.7358,4.9975,88300.0,45138.0,7.1703,5.4321,94433.0,51271.0,8.474,6.3012,174777.0,66986.0,9.7777,7.1703,196527.0,89232.0,10.2123,7.6049,341623.0,90442.0,10.6469,8.474
2026-02-16T14:30:00Z,WIF-USDT,0.232095,0.232095,0.232095,0.232095,3209.5,5317.0,1102.0,1.508,1.508,39286.0,2079.0,5.3857,2.3697,55454.0,18235.0,6.2474,3.2314,72217.0,40298.0,7.1092,3.6623,95708.0,40346.0,7.9709,4.0932,118527.0,45996.0,8.4017,4.524,144403.0,71247.0,9.6943,5.8166,166494.0,87988.0,10.1252,6.2474,200474.0,92050.0,10.556,7.9709,226824.0,135621.0,10.9869,8.4017
2026-02-16T14:35:00Z,WIF-USDT,0.232815,0.232815,0.232815,0.232815,2902.5,4843.0,962.0,2.3624,2.3624,7695.0,6377.0,3.651,3.2214,52289.0,7753.0,4.51,4.9395,61826.0,24443.0,5.7986,5.3691,83838.0,25548.0,6.2281,6.2281,100549.0,58923.0,7.0872,7.0872,179955.0,60133.0,8.8053,7.9462,217688.0,66221.0,9.2348,8.3757,220540.0,82320.0,9.6643,9.2348,243247.0,97132.0,10.0939,11.812
2026-02-16T14:40:00Z,WIF-USDT,0.232405,0.232405,0.232405,0.232405,3546.5,1582.0,5511.0,1.506,1.506,25744.0,6623.0,1.9363,2.7968,26126.0,7540.0,2.3666,3.2271,30833.0,30540.0,4.518,4.9483,56710.0,41473.0,6.2391,5.3785,95669.0,59663.0,6.6694,5.8088,117725.0,60663.0,7.0997,6.2391,135573.0,82689.0,7.53,7.0997,142324.0,83899.0,7.9602,7.53,152108.0,103370.0,8.3905,7.9602
2026-02-16T14:45:00Z,WIF-USDT,0.233,0.233,0.233,0.233,1066.0,1178.0,954.0,1.7167,1.7167,28522.0,6768.0,3.4335,2.1459,50693.0,8222.0,3.8627,4.2918,52686.0,30537.0,4.721,4.721,91373.0,31633.0,5.1502,5.1502,94225.0,59373.0,6.0086,6.0086,173544.0,74095.0,6.867,7.7253,183290.0,80173.0,7.2961,8.1545,187585.0,119436.0,8.1545,9.0129,209062.0,198647.0,8.5837,9.8712
2026-02-16T14:50:00Z,WIF-USDT,0.23223,0.23223,0.23223,0.23223,3225.0,940.0,5510.0,1.2918,1.2918,988.0,6465.0,1.7224,2.5836,28600.0,7465.0,4.7367,3.4449,31103.0,9568.0,5.1673,3.8755,55564.0,25710.0,5.5979,4.3061,59873.0,36915.0,6.8897,5.1673,81945.0,38125.0,7.3203,6.4591,109089.0,75960.0,8.6122,8.1815,233741.0,80262.0,9.0428,8.6122,246418.0,91238.0,9.4734,9.904
2026-02-16T14:55:00Z,WIF-USDT,0.2324,0.2324,0.2324,0.2324,1873.0,2852.0,894.0,2.1515,2.1515,3825.0,7928.0,2.5818,2.5818,26690.0,9108.0,3.012,3.012,55065.0,10297.0,3.4423,3.8726,55645.0,11297.0,4.3029,5.1635,77694.0,27430.0,4.7332,5.5938,100523.0,45338.0,5.1635,6.0241,103571.0,52429.0,5.5938,6.4544,127023.0,62875.0,6.0241,6.8847,151484.0,64085.0,7.315,8.1756
2026-02-16T15:00:00Z,WIF-USDT,0.233765,0.233765,0.233765,0.233765,905.5,908.0,903.0,1.925,1.925,6214.0,6631.0,2.3528,3.2084,7382.0,8871.0,5.3473,3.6361,41523.0,9871.0,5.775,4.0639,63448.0,25910.0,6.2028,4.4917,86353.0,42533.0,6.6306,4.9195,126862.0,48600.0,7.4862,5.775,205953.0,59853.0,9.1973,7.0584,367797.0,91160.0,9.6251,8.3417,382607.0,95434.0,10.4806,9.6251
2026-02-16T15:05:00Z,WIF-USDT,0.23366,0.23366,0.23366,0.23366,2897.5,4850.0,945.0,1.7119,1.7119,5731.0,16991.0,2.1399,3.4238,30513.0,22636.0,3.4238,3.8518,52122.0,47736.0,3.8518,6.4196,53332.0,58077.0,4.7077,6.8476,63390.0,85380.0,5.1357,7.7035,81129.0,87760.0,5.5636,8.5594,126047.0,102362.0,8.1315,8.9874,133157.0,124265.0,8.9874,9.4154,143178.0,140296.0,9.4154,10.2713
2026-02-16T15:10:00Z,WIF-USDT,0.23193,0.23193,0.23193,0.23193,2685.0,4472.0,898.0,0.4312,0.4312,4924.0,2004.0,2.587,1.2935,26533.0,3168.0,3.0182,2.587,27423.0,4168.0,3.4493,3.8805,28544.0,6766.0,3.8805,4.3116,45314.0,9994.0,4.3116,4.7428,67409.0,34062.0,5.6051,5.174,71471.0,40146.0,6.0363,6.4675,71519.0,56026.0,7.3298,7.761,109231.0,72187.0,7.761,8.1921
2026-02-16T15:15:00Z,WIF-USDT,0.231235,0.231235,0.231235,0.231235,1105.5,1287.0,924.0,1.5136,1.5136,2277.0,2214.0,1.9461,1.9461,4336.0,3301.0,3.2435,3.2435,27907.0,20947.0,4.5408,4.5408,30759.0,21947.0,4.9733,4.9733,35677.0,29052.0,5.8382,5.4058,64005.0,45262.0,7.1356,5.8382,167529.0,46262.0,7.5681,6.2707,205359.0,72943.0,8.0005,6.7031,222187.0,74153.0,8.8654,7.1356
2026-02-16T15:20:00Z,WIF-USDT,0.230895,0.230895,0.230895,0.230895,1217.0,949.0,1485.0,0.6496,0.6496,2926.0,2394.0,1.9489,2.382,7641.0,3750.0,3.6813,4.9806,31038.0,5706.0,4.5475,5.8468,32949.0,44967.0,4.9806,6.2799,39068.0,48140.0,5.4137,8.8785,78114.0,62942.0,6.713,9.3116,101734.0,69061.0,7.1461,9.7447,181805.0,148993.0,8.0123,10.1778,183015.0,153319.0,9.3116,11.044
2026-02-16T15:25:00Z,WIF-USDT,0.23086,0.23086,0.23086,0.23086,8570.5,16238.0,903.0,1.7327,1.7327,21419.0,2550.0,2.1658,2.1658,44175.0,3453.0,3.4653,4.3316,70704.0,26321.0,3.8985,6.9306,96717.0,49275.0,4.3316,7.7969,102843.0,50275.0,4.7648,9.0964,119693.0,88739.0,5.6311,9.5296,199764.0,104966.0,6.4974,10.3959,200974.0,188017.0,6.9306,11.6954,224598.0,228870.0,7.3638,12.1286
2026-02-16T15:30:00Z,WIF-USDT,0.227335,0.227335,0.227335,0.227335,8785.5,16502.0,1069.0,5.4985,5.4985,19622.0,2057.0,6.8181,5.9384,46949.0,30198.0,7.258,6.3783,70287.0,45571.0,8.5776,9.0175,174180.0,49965.0,9.8973,9.8973,190688.0,68405.0,10.3372,11.6568,335649.0,94212.0,11.2169,12.0967,343173.0,116968.0,11.6568,12.5366,485669.0,242759.0,12.5366,14.2961,514802.0,389267.0,12.9764,15.1758
2026-02-16T15:35:00Z,WIF-USDT,0.22782,0.22782,0.22782,0.22782,1502.5,947.0,2058.0,2.6337,2.6337,1881.0,3058.0,3.0726,3.9505,5001.0,19514.0,4.8284,4.3894,21463.0,36571.0,5.2673,5.2673,25758.0,39078.0,5.7063,6.1452,45204.0,45285.0,6.1452,7.462,67704.0,47495.0,7.0231,8.7789,73911.0,73080.0,7.462,9.2178,96667.0,89525.0,8.7789,9.6567,180949.0,108146.0,9.6567,10.9736
2026-02-16T15:40:00Z,WIF-USDT,0.22818,0.22818,0.22818,0.22818,8665.5,16433.0,898.0,1.3148,1.3148,17763.0,1975.0,2.1913,3.0678,40519.0,2984.0,2.6295,3.9443,44793.0,8889.0,4.3825,4.3825,47913.0,9889.0,5.6973,5.6973,56846.0,13700.0,6.1355,6.1355,90341.0,14700.0,6.5738,6.5738,124420.0,56081.0,7.8885,7.012,146886.0,78513.0,8.3268,8.3268,151273.0,89099.0,9.2033,9.2033
2026-02-16T15:45:00Z,WIF-USDT,0.228275,0.228275,0.228275,0.228275,959.0,992.0,926.0,1.9713,1.9713,2594.0,7941.0,2.4094,2.4094,25037.0,9853.0,3.7236,4.1616,29737.0,10999.0,4.1616,4.5997,46168.0,11999.0,5.4759,6.352,73765.0,46461.0,5.9139,6.7901,90807.0,63480.0,6.352,7.2281,92017.0,65987.0,7.2281,7.6662,194922.0,66987.0,8.1043,8.1043,204503.0,83402.0,8.5423,8.5423
2026-02-16T15:50:00Z,WIF-USDT,0.22858,0.22858,0.22858,0.22858,922.0,913.0,931.0,1.7499,1.7499,1846.0,7689.0,2.1874,2.1874,2492.0,8671.0,3.0624,3.4999,7584.0,9816.0,3.9374,3.9374,26637.0,10816.0,4.8123,4.8123,55257.0,27219.0,5.2498,5.2498,81112.0,49928.0,5.6873,5.6873,98132.0,61965.0,6.5623,6.1248,120888.0,68165.0,6.9997,6.5623,122098.0,85162.0,7.4372,6.9997
2026-02-16T15:55:00Z,WIF-USDT,0.228255,0.228255,0.228255,0.228255,1201.0,921.0,1481.0,0.6572,0.6572,1525.0,2456.0,1.0953,2.4096,19024.0,3465.0,1.5334,3.7239,23997.0,5907.0,2.4096,5.0382,53031.0,13681.0,3.2858,5.4763,70071.0,36900.0,4.162,5.9144,72000.0,37900.0,5.0382,7.6669,95245.0,54919.0,5.4763,8.105,176228.0,70239.0,5.9144,8.5431,216629.0,92660.0,6.3525,9.4193
2026-02-16T16:00:00Z,WIF-USDT,0.2292,0.2292,0.2292,0.2292,3054.0,5191.0,917.0,1.3089,1.3089,6269.0,2088.0,4.363,2.1815,18112.0,18456.0,4.7993,3.4904,21232.0,20625.0,5.6719,5.2356,23114.0,26814.0,6.9808,5.6719,39482.0,27896.0,7.4171,6.5445,64558.0,28896.0,7.8534,6.9808,81537.0,51229.0,9.5986,7.4171,103904.0,69831.0,10.0349,7.8534,130897.0,91496.0,10.4712,8.726
2026-02-16T16:05:00Z,WIF-USDT,0.230635,0.230635,0.230635,0.230635,13715.5,22215.0,5216.0,2.3847,2.3847,26806.0,16930.0,3.2519,5.4198,106912.0,33185.0,3.6855,7.5877,123776.0,57070.0,4.1191,8.0213,126896.0,58070.0,4.5526,8.8885,149652.0,74912.0,5.8534,9.3221,172500.0,84473.0,6.287,10.1893,177257.0,90617.0,6.7206,10.6228,178467.0,117101.0,7.1542,11.0564,204553.0,139857.0,8.4549,11.9236
2026-02-16T16:10:00Z,WIF-USDT,0.230605,0.230605,0.230605,0.230605,2098.5,1180.0,3017.0,0.2168,0.2168,2390.0,8725.0,2.385,3.2523,2786.0,21301.0,2.8187,3.686,25009.0,49098.0,4.5532,6.7215,30083.0,73900.0,4.9869,8.0224,48736.0,96095.0,5.4205,8.456,58469.0,116967.0,6.7215,8.8897,279022.0,118177.0,8.0224,9.3233,293520.0,124323.0,8.456,11.0579,320617.0,140569.0,10.1906,11.9252
2026-02-16T16:15:00Z,WIF-USDT,0.22998,0.22998,0.22998,0.22998,1665.5,979.0,2352.0,1.7393,1.7393,5854.0,3352.0,2.1741,2.1741,6674.0,4352.0,5.2178,2.6089,11804.0,45251.0,5.6527,3.0437,16912.0,67515.0,6.0875,4.3482,19303.0,71322.0,7.3919,4.783,42059.0,93236.0,7.8268,5.2178,83201.0,174905.0,8.2616,6.9571,89634.0,184560.0,9.1312,7.3919,111929.0,325148.0,10.0009,7.8268
2026-02-16T16:20:00Z,WIF-USDT,0.23069,0.23069,0.23069,0.23069,3306.0,930.0,5682.0,0.4335,0.4335,7267.0,6808.0,3.0344,2.6009,32415.0,17409.0,3.9013,3.9013,33485.0,18259.0,4.3348,5.2018,59095.0,19259.0,4.7683,6.5022,80321.0,36101.0,5.2018,6.9357,103989.0,37101.0,5.6353,7.3692,120853.0,53342.0,6.5022,7.8027,142542.0,55030.0,6.9357,8.2362,363009.0,110411.0,7.3692,8.6696
2026-02-16T16:25:00Z,WIF-USDT,0.230615,0.230615,0.230615,0.230615,2842.0,287.0,5397.0,0.2168,0.2168,1354.0,7188.0,1.5177,2.3849,8368.0,17880.0,2.3849,3.6858,9440.0,18721.0,3.2522,4.1194,11801.0,20011.0,3.6858,4.553,17073.0,60136.0,4.9867,5.8539,40375.0,82337.0,5.4203,6.2875,63131.0,98593.0,5.8539,6.7212,85357.0,104843.0,6.2875,7.1548,105022.0,110985.0,6.7212,7.5884
2026-02-16T16:30:00Z,WIF-USDT,0.229315,0.229315,0.229315,0.229315,12100.0,22341.0,1859.0,2.3984,2.3984,23436.0,4596.0,2.8345,2.8345,108646.0,24078.0,3.7067,5.8871,125797.0,40426.0,4.1428,6.7593,129192.0,63935.0,4.5789,7.1953,153153.0,65145.0,5.0149,9.3757,159309.0,86810.0,5.451,9.8118,161208.0,109123.0,5.8871,12.4283,167912.0,131123.0,7.6314,12.8644,169122.0,153321.0,8.9397,13.3005
2026-02-16T16:35:00Z,WIF-USDT,0.22894,0.22894,0.22894,0.22894,1459.0,1474.0,1444.0,2.184,2.184,7519.0,2443.0,2.6208,3.4944,8334.0,3710.0,3.0576,3.9312,9146.0,4710.0,4.368,4.368,39180.0,21684.0,5.6783,4.8048,64979.0,46315.0,6.1151,5.2415,81327.0,52487.0,6.5519,6.1151,103716.0,74847.0,7.4255,6.5519,107111.0,75656.0,7.8623,6.9887,107160.0,95496.0,8.2991,7.8623
2026-02-16T16:40:00Z,WIF-USDT,0.230115,0.230115,0.230115,0.230115,20364.5,35279.0,5450.0,3.6938,3.6938,43105.0,10785.0,4.5629,7.1703,44315.0,17824.0,5.4321,9.3432,52123.0,22875.0,5.8666,12.3851,77084.0,24085.0,6.7358,12.8197,93387.0,24133.0,7.1703,15.4271,99545.0,30112.0,7.6049,16.2962,102940.0,45648.0,8.474,18.9036,183286.0,49985.0,9.3432,20.2073,188224.0,74244.0,9.7777,21.511
2026-02-16T16:45:00Z,WIF-USDT,0.230415,0.230415,0.230415,0.230415,3377.5,5772.0,983.0,2.387,2.387,12409.0,2202.0,3.255,2.821,28692.0,7497.0,3.689,3.255,53461.0,8497.0,4.557,5.425,86131.0,25361.0,6.293,5.859,106411.0,50013.0,6.727,6.293,108300.0,86229.0,7.161,6.727,125801.0,87439.0,8.463,8.029,149762.0,119571.0,8.897,9.331,159859.0,130303.0,9.331,11.501
2026-02-16T16:50:00Z,WIF-USDT,0.23008,0.23008,0.23008,0.23008,3198.0,5438.0,958.0,0.4346,0.4346,7107.0,2114.0,3.0424,2.6078,7179.0,3348.0,3.9117,3.9117,19044.0,6969.0,4.3463,4.7809,35340.0,35656.0,5.2156,5.2156,37547.0,57909.0,6.5195,5.6502,42152.0,74198.0,6.9541,6.0848,48839.0,98159.0,7.8234,6.9541,71119.0,115044.0,8.258,7.3887,81909.0,130991.0,8.6926,7.8234
2026-02-16T16:55:00Z,WIF-USDT,0.230705,0.230705,0.230705,0.230705,2326.0,3672.0,980.0,2.384,2.384,6994.0,2030.0,2.8175,2.8175,8918.0,8690.0,3.2509,3.2509,10024.0,9690.0,4.5513,4.5513,32239.0,32326.0,5.4182,4.9847,38384.0,49168.0,5.8516,6.2851,75010.0,57430.0,6.2851,6.7185,91204.0,68978.0,6.7185,7.152,108068.0,126690.0,7.152,7.5854,199417.0,130085.0,8.0189,8.0189
2026-02-16T17:00:00Z,WIF-USDT,0.23036,0.23036,0.23036,0.23036,5341.0,4992.0,5690.0,2.6046,2.6046,5986.0,6939.0,3.9069,3.0387,16539.0,7908.0,6.0774,4.7751,17539.0,48003.0,6.5115,5.2092,33817.0,53171.0,6.9457,5.6433,48018.0,69856.0,7.3798,6.0774,70271.0,71066.0,7.8139,7.3798,95442.0,71872.0,9.1162,7.8139,209942.0,113102.0,9.5503,8.6821,215446.0,124881.0,10.4185,9.1162
2026-02-16T17:05:00Z,WIF-USDT,0.23006,0.23006,0.23006,0.23006,3110.5,5278.0,943.0,0.8693,0.8693,5704.0,2138.0,1.7387,2.1733,6736.0,3947.0,3.4774,3.4774,7708.0,20840.0,5.216,3.912,8708.0,29602.0,5.6507,4.3467,31468.0,30602.0,6.0854,4.7814,32468.0,53336.0,6.52,5.216,42539.0,54336.0,6.9547,6.0854,61018.0,76587.0,7.3894,6.52,83300.0,118047.0,7.824,7.3894
2026-02-16T17:10:00Z,WIF-USDT,0.23005,0.23005,0.23005,0.23005,3126.0,5406.0,846.0,1.3041,1.3041,6406.0,1729.0,3.0428,2.1734,7216.0,2918.0,3.4775,3.0428,8216.0,9746.0,3.9122,3.9122,11524.0,29292.0,4.3469,4.3469,21263.0,53874.0,4.7816,4.7816,22263.0,54874.0,5.2163,6.0856,44542.0,55675.0,5.6509,6.5203,46227.0,78926.0,6.0856,6.955,76123.0,112909.0,6.5203,7.3897
2026-02-16T17:15:00Z,WIF-USDT,0.22919,0.22919,0.22919,0.22919,592.0,911.0,273.0,0.8726,0.8726,6023.0,1404.0,1.309,3.0542,7049.0,2345.0,1.7453,3.4906,7903.0,31179.0,2.6179,4.7995,8903.0,32379.0,3.9269,5.2358,9717.0,36027.0,4.3632,6.5448,10717.0,67934.0,4.7995,6.9811,35180.0,106614.0,5.2358,7.8537,38846.0,110974.0,5.6721,8.2901,39846.0,191517.0,6.1085,9.1627
2026-02-16T17:20:00Z,WIF-USDT,0.230115,0.230115,0.230115,0.230115,2876.0,4787.0,965.0,1.9555,1.9555,5924.0,2238.0,2.3901,2.3901,7531.0,8085.0,4.1284,3.2592,19328.0,9961.0,4.5629,3.6938,85004.0,10961.0,4.9975,4.9975,94413.0,14404.0,5.4321,5.4321,116686.0,31289.0,7.1703,5.8666,259418.0,60425.0,7.6049,6.3012,260628.0,71401.0,8.474,6.7358,288939.0,88691.0,9.3432,7.1703
2026-02-16T17:25:00Z,WIF-USDT,0.230045,0.230045,0.230045,0.230045,3673.0,217.0,7129.0,1.9561,1.9561,4766.0,13830.0,3.2602,2.3908,7729.0,30127.0,3.6949,2.8255,8729.0,31330.0,5.4337,3.2602,31010.0,53891.0,6.3031,3.6949,44126.0,55706.0,6.7378,4.1296,45952.0,73882.0,7.1725,4.5643,50334.0,74882.0,7.6072,5.4337,73930.0,88080.0,8.9113,5.8684,97211.0,125220.0,9.7807,6.3031
2026-02-16T17:30:00Z,WIF-USDT,0.230665,0.230665,0.230665,0.230665,3004.5,761.0,5248.0,1.9509,1.9509,4427.0,7342.0,2.3844,4.9856,5338.0,58534.0,2.8179,5.4191,6338.0,75376.0,3.2515,8.0203,13829.0,90337.0,3.685,8.4538,37790.0,100815.0,4.1185,9.3209,60492.0,111814.0,4.9856,9.7544,61741.0,111862.0,5.4191,10.1879,84754.0,113072.0,5.8526,10.6215,94062.0,131021.0,7.1532,11.055
2026-02-16T17:35:00Z,WIF-USDT,0.230745,0.230745,0.230745,0.230745,1222.0,1204.0,1240.0,1.0834,1.0834,2095.0,2157.0,2.817,3.2503,3136.0,38292.0,4.9839,3.6837,19387.0,61273.0,5.8506,4.1171,21987.0,84265.0,6.284,5.4172,49479.0,84313.0,6.7174,6.7174,72486.0,100684.0,7.1508,7.1508,82966.0,105883.0,7.5841,7.5841,92967.0,122128.0,8.0175,8.4509,109831.0,146089.0,8.8843,9.3176
2026-02-16T17:40:00Z,WIF-USDT,0.230815,0.230815,0.230815,0.230815,977.5,979.0,976.0,1.9496,1.9496,6722.0,2088.0,2.3829,2.3829,7780.0,23632.0,3.2494,3.2494,12446.0,24632.0,3.6826,3.6826,36085.0,27101.0,4.1159,4.1159,37085.0,51009.0,4.5491,4.5491,39295.0,70413.0,4.9823,5.8488,47250.0,92594.0,5.4156,6.2821,57714.0,113503.0,5.8488,7.1486,83502.0,153239.0,6.7153,7.5818
2026-02-16T17:45:00Z,WIF-USDT,0.22986,0.22986,0.22986,0.22986,2907.0,4852.0,962.0,1.7402,1.7402,7821.0,1962.0,2.6103,3.4804,30113.0,19276.0,3.4804,3.9154,46421.0,42197.0,4.7855,4.3505,47421.0,45863.0,5.2206,4.7855,49665.0,54167.0,5.6556,5.6556,131083.0,69291.0,6.0907,7.3958,154029.0,91560.0,6.5257,8.2659,155029.0,94295.0,6.9608,8.7009,161177.0,126268.0,7.3958,9.571
2026-02-16T17:50:00Z,WIF-USDT,0.230195,0.230195,0.230195,0.230195,3398.0,1192.0,5604.0,1.5205,1.5205,2143.0,6493.0,1.9549,1.9549,3946.0,30555.0,4.1269,3.6925,34104.0,31842.0,4.5614,4.5614,36704.0,49623.0,5.4302,4.9958,42857.0,60627.0,5.8646,5.4302,65120.0,63228.0,6.299,6.299,105738.0,80106.0,6.7334,6.7334,186050.0,86259.0,7.6023,7.1678,202345.0,108494.0,8.0367,7.6023
2026-02-16T17:55:00Z,WIF-USDT,0.230045,0.230045,0.230045,0.230045,1380.5,930.0,1831.0,1.5214,1.5214,2384.0,7464.0,3.6949,2.3908,3549.0,8951.0,4.1296,3.2602,9703.0,9951.0,4.5643,3.6949,31982.0,32897.0,6.3031,4.1296,34635.0,66087.0,6.7378,4.5643,39679.0,67951.0,7.1725,4.999,55982.0,74105.0,7.6072,5.8684,59648.0,75105.0,8.0419,6.3031,83609.0,75913.0,8.4766,6.7378
2026-02-16T18:00:00Z,WIF-USDT,0.23066,0.23066,0.23066,0.23066,3487.5,1203.0,5772.0,0.4335,0.4335,7348.0,6754.0,1.7342,1.3006,9220.0,7862.0,3.0348,3.0348,10220.0,8862.0,3.4683,3.4683,32433.0,15426.0,3.9018,3.9018,36099.0,21682.0,4.7689,4.3354,57550.0,45471.0,5.2025,4.7689,60854.0,49522.0,5.636,5.2025,84504.0,87605.0,6.0695,7.3702,86345.0,104447.0,6.5031,8.2372
2026-02-16T18:05:00Z,WIF-USDT,0.231265,0.231265,0.231265,0.231265,3716.0,886.0,6546.0,1.081,1.081,1689.0,7642.0,1.5134,1.5134,2715.0,31277.0,4.9727,2.3782,3715.0,48514.0,5.4051,2.8106,10274.0,67497.0,5.8375,4.1078,32928.0,73442.0,6.2699,4.5402,35475.0,116068.0,7.1347,4.9727,41602.0,120390.0,7.9995,5.4051,87731.0,200250.0,8.8643,5.8375,141371.0,201460.0,9.2967,6.7023
2026-02-16T18:10:00Z,WIF-USDT,0.23221,0.23221,0.23221,0.23221,942.0,908.0,976.0,1.7226,1.7226,5765.0,19805.0,2.1532,2.1532,6650.0,27542.0,4.7371,2.5839,8458.0,49080.0,5.1677,3.4452,18946.0,63818.0,5.5984,4.3064,64067.0,65707.0,6.029,4.7371,65238.0,87755.0,6.4597,6.8903,68904.0,103704.0,7.321,7.321,148528.0,108007.0,8.6129,7.7516,172028.0,124136.0,9.0435,8.1822
2026-02-16T18:15:00Z,WIF-USDT,0.232385,0.232385,0.232385,0.232385,1347.0,890.0,1804.0,1.9364,1.9364,6327.0,2804.0,2.3668,2.7971,7211.0,8487.0,2.7971,3.2274,8259.0,11985.0,3.2274,3.6577,9061.0,29206.0,3.6577,4.088,10061.0,52276.0,4.088,4.9487,36019.0,53276.0,4.5184,6.2396,58072.0,64631.0,5.379,6.67,85752.0,88592.0,5.8093,7.1003,93696.0,105310.0,6.67,7.5306
2026-02-16T18:20:00Z,WIF-USDT,0.232625,0.232625,0.232625,0.232625,944.5,931.0,958.0,0.6448,0.6448,1931.0,1958.0,1.0747,2.7942,2738.0,25864.0,1.9344,3.2241,4640.0,43913.0,2.3643,4.0838,5640.0,47557.0,2.7942,4.5137,6640.0,48557.0,4.5137,4.9436,29671.0,64700.0,4.9436,5.3735,34725.0,82199.0,5.3735,5.8033,56755.0,104206.0,5.8033,6.2332,72879.0,120387.0,6.2332,6.6631
2026-02-16T18:25:00Z,WIF-USDT,0.232085,0.232085,0.232085,0.232085,3313.5,5772.0,855.0,1.0772,1.0772,11313.0,1785.0,4.0933,1.9389,22162.0,4295.0,4.9551,3.2316,80047.0,9776.0,5.8168,4.0933,125635.0,10867.0,6.2477,4.9551,127854.0,27015.0,7.1095,6.2477,129064.0,65809.0,7.5403,7.5403,209724.0,82936.0,8.4021,7.9712,247448.0,84146.0,9.2638,9.2638,393090.0,88451.0,9.6947,9.6947
2026-02-16T18:30:00Z,WIF-USDT,0.232475,0.232475,0.232475,0.232475,1462.0,963.0,1961.0,1.5055,1.5055,4007.0,7340.0,1.9357,2.796,8926.0,8273.0,2.796,3.2262,9926.0,9273.0,3.6563,4.5166,14795.0,11403.0,4.0865,4.9468,84297.0,49793.0,4.5166,5.3769,100428.0,52197.0,4.9468,5.8071,119751.0,62566.0,5.3769,6.2372,130449.0,93967.0,6.6674,7.9578,158122.0,100063.0,7.9578,8.388
2026-02-16T18:40:00Z,WIF-USDT,0.23145,0.23145,0.23145,0.23145,3510.5,6132.0,889.0,2.1603,2.1603,6905.0,2070.0,3.4565,3.8885,14149.0,3070.0,3.8885,4.3206,14954.0,20446.0,4.3206,4.7526,60699.0,21446.0,4.7526,6.0488,84262.0,26783.0,5.1847,6.4809,124430.0,28570.0,5.6168,7.7771,230233.0,38152.0,7.345,8.2091,267518.0,39152.0,7.7771,8.6412,271387.0,105877.0,9.9374,9.0732
2026-02-16T18:45:00Z,WIF-USDT,0.23119,0.23119,0.23119,0.23119,593.0,217.0,969.0,2.5953,2.5953,1217.0,1951.0,3.0278,3.0278,7982.0,3172.0,3.4604,3.4604,11851.0,4172.0,3.8929,4.758,12851.0,5234.0,4.3254,6.0556,15697.0,23038.0,4.758,7.3533,42192.0,62191.0,5.1905,7.7858,48311.0,63401.0,5.6231,8.6509,72272.0,79127.0,6.0556,9.0834,91525.0,82996.0,6.4882,10.8136
2026-02-16T18:50:00Z,WIF-USDT,0.23151,0.23151,0.23151,0.23151,931.0,970.0,892.0,2.5917,2.5917,2743.0,7799.0,3.8875,3.0236,20884.0,8799.0,4.3195,3.4556,32053.0,10095.0,4.7514,3.8875,36742.0,11095.0,5.1834,5.1834,63203.0,35589.0,6.0473,5.6153,63419.0,37388.0,6.9111,6.0473,82151.0,54171.0,7.3431,6.4792,106112.0,56381.0,8.207,7.3431,115322.0,78491.0,8.6389,7.775
2026-02-16T18:55:00Z,WIF-USDT,0.231465,0.231465,0.231465,0.231465,1335.0,1695.0,975.0,1.9441,1.9441,2493.0,27121.0,2.3762,4.1043,7460.0,32603.0,2.8082,4.5363,32421.0,33603.0,3.2402,4.9684,43412.0,49797.0,3.6723,5.4004,45581.0,55919.0,4.1043,5.8324,46581.0,70814.0,4.5363,6.6965,48791.0,73462.0,4.9684,7.5605,65597.0,112357.0,5.4004,8.4246,87740.0,116673.0,6.2644,8.8566
2026-02-16T19:00:00Z,WIF-USDT,0.23124,0.23124,0.23124,0.23124,3071.5,5167.0,976.0,0.4325,0.4325,6432.0,1775.0,1.2974,2.5947,7642.0,3009.0,3.8921,3.4596,30252.0,4009.0,4.3245,3.8921,53414.0,21262.0,5.6219,4.3245,156695.0,22262.0,6.0543,4.757,167107.0,44582.0,6.4868,5.1894,173229.0,67093.0,7.7841,7.7841,201059.0,70962.0,8.2166,9.0815,224670.0,156034.0,9.0815,9.5139
2026-02-16T19:05:00Z,WIF-USDT,0.231495,0.231495,0.231495,0.231495,893.0,934.0,852.0,1.0799,1.0799,1934.0,7007.0,2.3759,2.3759,2934.0,8255.0,3.2398,3.2398,7888.0,9255.0,3.6718,4.1038,8888.0,25450.0,4.1038,4.5357,20635.0,49533.0,4.5357,4.9677,22926.0,51943.0,4.9677,5.3997,27248.0,58063.0,5.3997,5.8317,49386.0,69907.0,5.8317,6.2636,89152.0,109600.0,6.2636,7.1276
2026-02-16T19:10:00Z,WIF-USDT,0.231845,0.231845,0.231845,0.231845,991.0,982.0,1000.0,1.5096,1.5096,6316.0,17168.0,1.941,1.941,7215.0,18379.0,3.2349,2.3723,8215.0,20620.0,3.6662,3.2349,10193.0,27319.0,4.0976,3.6662,11193.0,44081.0,4.5289,4.5289,33680.0,56065.0,4.9602,5.3915,66845.0,62270.0,5.8229,5.8229,109458.0,100513.0,6.2542,7.1168,113327.0,111002.0,6.6855,7.5481
2026-02-16T19:15:00Z,WIF-USDT,0.231275,0.231275,0.231275,0.231275,1065.0,935.0,1195.0,0.2162,0.2162,6163.0,2076.0,1.081,2.3781,22375.0,3076.0,1.9457,3.2429,28496.0,5541.0,2.3781,3.6753,29693.0,29247.0,3.2429,4.1077,30432.0,31119.0,3.6753,5.8372,58333.0,32119.0,4.54,6.2696,84361.0,39516.0,4.9724,6.702,86838.0,55157.0,5.4048,7.1344,103658.0,79118.0,5.8372,7.5667
2026-02-16T19:20:00Z,WIF-USDT,0.2324,0.2324,0.2324,0.2324,21299.5,41699.0,900.0,2.1515,2.1515,44471.0,17122.0,2.5818,4.3029,45279.0,18221.0,4.3029,6.0241,50428.0,39721.0,4.7332,6.4544,130953.0,45315.0,5.5938,7.315,135792.0,45363.0,6.0241,9.4664,146325.0,61514.0,6.4544,9.8967,147325.0,72663.0,7.7453,10.7573,171286.0,124794.0,8.1756,11.1876,187431.0,130796.0,8.6059,11.6179
2026-02-16T19:25:00Z,WIF-USDT,0.232385,0.232385,0.232385,0.232385,3306.5,5500.0,1113.0,1.9364,1.9364,6804.0,2308.0,3.6577,2.3668,7756.0,19533.0,4.088,2.7971,9751.0,25460.0,5.379,3.6577,42793.0,26343.0,5.8093,4.088,64877.0,50805.0,6.2396,5.379,73173.0,51805.0,6.67,7.1003,97144.0,80943.0,7.9609,7.5306,180850.0,119058.0,9.6822,8.3912,191268.0,147168.0,10.1125,10.1125
2026-02-16T19:30:00Z,WIF-USDT,0.233095,0.233095,0.233095,0.233095,913.0,949.0,877.0,1.5015,1.5015,6093.0,3299.0,1.9305,2.7886,8441.0,4299.0,3.6466,3.2176,9441.0,10877.0,4.0756,3.6466,32815.0,11675.0,4.5046,4.0756,40686.0,12675.0,5.3626,5.3626,51753.0,19751.0,5.7916,5.7916,73741.0,21854.0,6.2206,6.2206,90431.0,22854.0,6.6496,6.6496,153488.0,85270.0,7.0787,7.0787
2026-02-16T19:35:00Z,WIF-USDT,0.2342,0.2342,0.2342,0.2342,1619.0,969.0,2269.0,2.5619,2.5619,7055.0,9084.0,2.9889,2.9889,9436.0,31153.0,4.2699,4.2699,17191.0,33022.0,4.6968,4.6968,18191.0,33069.0,5.1238,5.9778,23340.0,96734.0,5.5508,6.8318,46225.0,101000.0,5.9778,8.1127,86204.0,117042.0,6.4048,8.5397,135818.0,141767.0,6.8318,9.3937,214758.0,167750.0,8.5397,10.2477
2026-02-16T19:40:00Z,WIF-USDT,0.23411,0.23411,0.23411,0.23411,932.0,902.0,962.0,0.8543,0.8543,6184.0,1916.0,1.7086,1.7086,14488.0,3511.0,4.2715,2.99,39172.0,4511.0,4.6986,3.4172,65698.0,11226.0,5.5529,3.8443,104211.0,13835.0,7.2615,4.2715,131619.0,14835.0,7.6887,5.5529,133754.0,38839.0,8.1158,5.9801,234102.0,55435.0,8.9701,6.4072,396909.0,66638.0,9.3973,7.2615
2026-02-16T19:45:00Z,WIF-USDT,0.233575,0.233575,0.233575,0.233575,1053.5,924.0,1183.0,0.2141,0.2141,6160.0,2431.0,1.0703,1.9266,8267.0,3330.0,3.6391,3.211,10695.0,4290.0,4.0672,3.6391,37234.0,5290.0,4.4953,4.0672,60544.0,29023.0,4.9235,4.4953,82485.0,34484.0,5.3516,4.9235,107108.0,35731.0,5.7797,5.7797,186246.0,36731.0,7.0641,6.636,211417.0,53783.0,7.4922,7.0641
2026-02-16T19:50:00Z,WIF-USDT,0.23362,0.23362,0.23362,0.23362,6625.5,6758.0,6493.0,2.9963,2.9963,9651.0,7493.0,3.8524,4.7085,13800.0,23539.0,4.2805,5.1365,14800.0,26058.0,4.7085,5.5646,38761.0,64603.0,5.1365,5.9926,40629.0,93383.0,5.5646,6.4207,90496.0,98870.0,6.4207,7.2768,91306.0,100898.0,7.2768,7.7048,107961.0,179926.0,7.7048,9.417,131047.0,184202.0,8.1329,9.845
2026-02-16T19:55:00Z,WIF-USDT,0.232775,0.232775,0.232775,0.232775,3234.5,5547.0,922.0,1.5036,1.5036,6461.0,3018.0,2.3628,1.9332,8428.0,4969.0,4.0812,3.6516,9638.0,5969.0,4.5108,4.9404,31654.0,28137.0,4.9404,5.37,53846.0,29137.0,5.37,6.2292,70558.0,45245.0,5.7996,6.6588,74707.0,61935.0,6.2292,7.0884,74755.0,86896.0,6.6588,7.518,154176.0,108885.0,7.0884,7.9476
2026-02-16T20:00:00Z,WIF-USDT,0.232785,0.232785,0.232785,0.232785,918.5,944.0,893.0,1.9331,1.9331,3142.0,2202.0,2.3627,2.3627,11623.0,7414.0,3.6514,3.2219,28737.0,8210.0,4.081,4.081,29947.0,24319.0,4.5106,4.9402,57440.0,26551.0,4.9402,5.3698,81401.0,43241.0,5.3698,6.6585,99007.0,65229.0,6.2289,7.9472,121394.0,81843.0,6.6585,8.3768,125543.0,86135.0,7.9472,8.8064
2026-02-16T20:05:00Z,WIF-USDT,0.232545,0.232545,0.232545,0.232545,2521.0,4983.0,59.0,1.0751,1.0751,21115.0,899.0,1.9351,2.7952,22305.0,1778.0,2.3651,4.5153,29268.0,6539.0,3.2252,5.8053,56662.0,12049.0,3.6552,7.0954,59192.0,36010.0,4.0852,8.8155,75921.0,79016.0,5.8053,9.2455,166338.0,89405.0,6.2354,10.5356,206431.0,97056.0,6.6654,10.9656,207431.0,104013.0,8.3855,11.3956
2026-02-16T20:10:00Z,WIF-USDT,0.2327,0.2327,0.2327,0.2327,1764.0,969.0,2559.0,0.8595,0.8595,22985.0,3438.0,1.2892,3.0082,25731.0,8972.0,1.719,3.4379,33786.0,14374.0,2.5784,4.7271,49908.0,15168.0,3.4379,5.5866,57342.0,27785.0,4.7271,6.4461,61491.0,37354.0,5.1569,8.5948,280051.0,48881.0,6.8758,9.4542,305012.0,70871.0,7.3055,10.7434,306012.0,87012.0,7.7353,11.1732
2026-02-16T20:15:00Z,WIF-USDT,0.232285,0.232285,0.232285,0.232285,1324.0,1458.0,1190.0,0.2153,0.2153,7160.0,2400.0,1.5068,2.7983,7208.0,18531.0,4.0898,3.2288,17425.0,24172.0,4.5203,3.6593,25822.0,26276.0,4.9508,4.9508,31716.0,80052.0,5.3813,6.2423,147858.0,94676.0,7.5338,6.6728,169926.0,95676.0,7.9644,7.5338,205061.0,111807.0,8.3949,7.9644,213519.0,195577.0,9.2559,8.8254
2026-02-16T20:20:00Z,WIF-USDT,0.233125,0.233125,0.233125,0.233125,3510.5,6051.0,970.0,1.5013,1.5013,13661.0,3810.0,3.6461,4.0751,14473.0,25964.0,4.0751,4.504,15473.0,42046.0,4.504,4.933,31558.0,43046.0,4.933,5.3619,33827.0,59714.0,5.3619,5.7909,79964.0,81672.0,5.7909,6.6488,90352.0,91497.0,6.2198,7.0777,97020.0,113398.0,6.6488,7.5067,135699.0,130936.0,7.9357,7.9357
2026-02-16T20:25:00Z,WIF-USDT,0.234305,0.234305,0.234305,0.234305,1111.5,943.0,1280.0,1.9206,1.9206,2133.0,2565.0,2.3474,4.0545,4073.0,4862.0,3.6278,4.9081,24459.0,9786.0,4.0545,5.7617,48420.0,26368.0,4.4813,6.6153,70294.0,42455.0,5.7617,7.0421,92997.0,70350.0,6.6153,9.1761,109602.0,150332.0,7.0421,9.6029,110601.0,160068.0,7.4689,10.0297,111811.0,164331.0,8.3225,10.8833
2026-02-16T20:30:00Z,WIF-USDT,0.23443,0.23443,0.23443,0.23443,628.5,956.0,301.0,2.986,2.986,2075.0,17534.0,3.4125,3.4125,3075.0,47574.0,4.6922,3.8391,29671.0,66303.0,5.1188,5.5454,45669.0,103866.0,5.5454,6.3985,50045.0,123847.0,5.9719,6.8251,73249.0,146980.0,7.2516,7.2516,95114.0,148190.0,7.6782,8.1048,119781.0,226928.0,8.1048,8.5313,198656.0,242919.0,9.3845,8.9579
2026-02-16T20:35:00Z,WIF-USDT,0.233785,0.233785,0.233785,0.233785,2411.5,4029.0,794.0,2.7803,2.7803,5029.0,5858.0,3.2081,3.2081,19364.0,7052.0,3.6358,3.6358,59364.0,16467.0,4.0636,4.0636,64531.0,17467.0,4.4913,5.3468,86452.0,19308.0,5.3468,5.7745,111155.0,20308.0,5.7745,6.63,127795.0,46853.0,6.2023,7.0578,139903.0,85364.0,7.4855,7.9133,218981.0,106317.0,7.9133,8.341
2026-02-16T20:40:00Z,WIF-USDT,0.23454,0.23454,0.23454,0.23454,923.0,846.0,1000.0,2.1318,2.1318,2998.0,4011.0,4.69,2.5582,3998.0,5900.0,5.1164,2.9846,4795.0,10479.0,5.5428,3.4109,6772.0,11479.0,5.9691,4.69,29976.0,51570.0,6.3955,5.1164,30976.0,73399.0,6.8219,5.5428,36243.0,77660.0,7.2482,6.3955,43932.0,78870.0,7.6746,6.8219,48308.0,157588.0,8.101,7.2482
2026-02-16T20:45:00Z,WIF-USDT,0.23456,0.23456,0.23456,0.23456,12453.0,23961.0,945.0,2.9843,2.9843,24855.0,5645.0,3.837,6.395,63903.0,21628.0,4.2633,6.8213,68279.0,27672.0,5.116,8.1003,69279.0,31932.0,5.9686,8.5266,149086.0,53751.0,6.395,9.3793,149878.0,56989.0,6.8213,10.2319,173839.0,80950.0,7.2476,11.0846,174839.0,96927.0,7.6739,11.5109,179172.0,196888.0,8.1003,11.9372
2026-02-16T20:50:00Z,WIF-USDT,0.235525,0.235525,0.235525,0.235525,1077.5,945.0,1210.0,1.9106,1.9106,5321.0,1344.0,2.7598,2.7598,6485.0,7265.0,3.1844,4.0335,8715.0,29596.0,4.0335,4.4581,9715.0,31629.0,4.8827,4.8827,32068.0,48127.0,5.3073,5.7319,32860.0,68290.0,5.7319,6.1565,40971.0,96838.0,6.1565,6.581,68544.0,101081.0,6.581,7.0056,90307.0,115815.0,7.4302,7.4302
2026-02-16T20:55:00Z,WIF-USDT,0.23575,0.23575,0.23575,0.23575,1505.5,901.0,2110.0,1.6967,1.6967,23958.0,3110.0,3.3934,2.5451,24958.0,7902.0,4.2418,2.9692,41875.0,8902.0,4.666,3.3934,50058.0,10907.0,5.0901,3.8176,77682.0,11907.0,5.5143,4.2418,103100.0,28391.0,6.3627,4.666,107476.0,30439.0,6.7869,5.0901,129221.0,52157.0,7.6352,6.3627,152293.0,68064.0,8.0594,6.7869
2026-02-16T21:00:00Z,WIF-USDT,0.23461,0.23461,0.23461,0.23461,1097.0,894.0,1300.0,2.1312,2.1312,1894.0,1582.0,2.5574,2.5574,24141.0,2582.0,2.9837,4.2624,25105.0,40794.0,3.8362,4.6886,30528.0,42830.0,4.6886,5.1149,31313.0,43617.0,5.5411,5.5411,32313.0,88030.0,5.9674,6.3936,58809.0,93794.0,6.3936,6.8198,102958.0,95004.0,6.8198,7.2461,124806.0,113931.0,7.6723,7.6723
2026-02-16T21:05:00Z,WIF-USDT,0.23488,0.23488,0.23488,0.23488,6476.0,1389.0,11563.0,1.703,1.703,2322.0,12625.0,3.406,2.1287,5640.0,15100.0,6.812,3.8317,31136.0,38110.0,7.2377,4.2575,51488.0,56544.0,7.6635,4.6832,73315.0,135148.0,8.9407,6.812,78404.0,145834.0,9.3665,7.2377,94973.0,185640.0,9.7922,7.6635,173712.0,189839.0,11.4952,8.0892,200418.0,327479.0,11.921,8.515
2026-02-16T21:10:00Z,WIF-USDT,0.235155,0.235155,0.235155,0.235155,1076.0,1366.0,786.0,1.0631,1.0631,6499.0,11988.0,1.4884,1.4884,8624.0,33058.0,4.0399,3.6146,11693.0,73763.0,4.4651,4.4651,22415.0,105822.0,4.8904,4.8904,23415.0,111282.0,6.1661,5.7409,45755.0,189793.0,6.5914,6.5914,62862.0,199928.0,7.0166,7.0166,84662.0,301482.0,8.2924,7.4419,101210.0,326978.0,8.7177,7.8672
2026-02-16T21:20:00Z,WIF-USDT,0.235235,0.235235,0.235235,0.235235,8447.0,15941.0,953.0,1.0628,1.0628,16845.0,1905.0,2.3381,1.4879,22137.0,7031.0,2.7632,2.7632,23095.0,7814.0,4.0385,3.6134,27471.0,8814.0,5.3138,4.0385,43420.0,11314.0,5.7389,4.4636,55468.0,12314.0,6.164,4.8887,63617.0,56833.0,6.5892,5.3138,85408.0,67633.0,7.4394,6.164,127445.0,68843.0,7.8645,6.5892
2026-02-16T21:25:00Z,WIF-USDT,0.234965,0.234965,0.234965,0.234965,3106.0,4966.0,1246.0,2.3408,2.3408,6129.0,4570.0,3.6176,5.7455,7086.0,7038.0,4.8943,7.0223,30105.0,23571.0,5.3199,8.2991,60822.0,45353.0,5.7455,9.1503,76790.0,56152.0,6.1711,9.5759,93348.0,68098.0,6.5967,10.0015,98780.0,84045.0,8.2991,11.2783,103800.0,88296.0,9.1503,12.5551,203790.0,174485.0,10.0015,12.9807
2026-02-16T21:30:00Z,WIF-USDT,0.23486,0.23486,0.23486,0.23486,2954.5,5029.0,880.0,1.7031,1.7031,5931.0,1667.0,3.8321,3.4063,21913.0,17634.0,4.2579,3.8321,26289.0,34180.0,5.1094,4.6836,36458.0,35180.0,7.2384,5.1094,42486.0,39436.0,8.0899,5.5352,64314.0,61237.0,8.5157,5.961,80296.0,63784.0,8.9415,7.2384,160248.0,287270.0,11.0704,7.6641,190007.0,312766.0,12.3478,8.5157
2026-02-16T21:35:00Z,WIF-USDT,0.2356,0.2356,0.2356,0.2356,1090.5,1283.0,898.0,1.2733,1.2733,28745.0,945.0,2.1222,1.6978,29745.0,6076.0,2.5467,2.1222,41102.0,7158.0,2.9711,5.0934,61767.0,8158.0,3.3956,5.5178,88071.0,19201.0,4.2445,5.9423,111164.0,20201.0,5.0934,6.3667,135062.0,36692.0,5.5178,6.7912,151575.0,38731.0,6.3667,7.2156,161590.0,70017.0,7.2156,7.6401
2026-02-16T21:40:00Z,WIF-USDT,0.235405,0.235405,0.235405,0.235405,994.0,886.0,1102.0,2.3364,2.3364,5996.0,6724.0,2.7612,2.7612,7800.0,7679.0,3.6108,3.6108,29131.0,8679.0,4.0356,6.1596,62621.0,52802.0,4.4604,6.5844,84559.0,78792.0,4.8852,7.0092,106331.0,80002.0,5.7348,7.8588,115888.0,111519.0,6.1596,9.1332,132415.0,189924.0,6.5844,10.4076,155533.0,204808.0,7.8588,11.2572
2026-02-16T21:45:00Z,WIF-USDT,0.235495,0.235495,0.235495,0.235495,891.0,891.0,891.0,1.9109,1.9109,6279.0,2935.0,2.3355,3.1848,8139.0,8861.0,2.7601,3.6094,24065.0,9861.0,3.1848,4.8833,45937.0,12880.0,3.6094,5.308,53913.0,13880.0,4.0341,6.5819,54699.0,63446.0,4.8833,7.0065,87130.0,85182.0,5.7326,7.4312,103650.0,101097.0,6.1572,7.8558,129356.0,112567.0,6.5819,8.2804
2026-02-16T21:50:00Z,WIF-USDT,0.235355,0.235355,0.235355,0.235355,982.0,1052.0,912.0,1.912,1.912,3015.0,2089.0,2.3369,2.3369,20485.0,2963.0,2.7618,3.6116,21485.0,3963.0,3.1867,4.8862,29791.0,9307.0,3.6116,5.3111,41020.0,10307.0,4.0365,6.5858,82376.0,13629.0,4.4613,7.0107,112248.0,19648.0,7.0107,7.4356,128190.0,74812.0,7.4356,7.8605,228524.0,107245.0,7.8605,8.7102
2026-02-16T21:55:00Z,WIF-USDT,0.236905,0.236905,0.236905,0.236905,891.5,904.0,879.0,1.8995,1.8995,5329.0,2023.0,2.3216,2.3216,21163.0,3023.0,2.7437,4.01,44357.0,8922.0,3.1658,4.4322,52877.0,11078.0,4.4322,4.8543,99545.0,12078.0,6.1206,6.1206,138906.0,28478.0,6.5427,6.5427,238049.0,45304.0,7.3869,6.9648,262320.0,90131.0,7.809,7.3869,282544.0,96107.0,8.2311,7.809
2026-02-16T22:00:00Z,WIF-USDT,0.23653,0.23653,0.23653,0.23653,921.0,895.0,947.0,2.1139,2.1139,10769.0,7142.0,2.5367,2.5367,11966.0,8142.0,2.9595,3.805,18956.0,10234.0,3.3822,4.2278,59467.0,11234.0,3.805,5.0734,83738.0,44512.0,5.4961,5.4961,94534.0,77303.0,5.9189,5.9189,117518.0,83293.0,6.3417,6.3417,141521.0,84503.0,7.1872,6.7645,162347.0,107456.0,7.61,7.1872
2026-02-16T22:05:00Z,WIF-USDT,0.23651,0.23651,0.23651,0.23651,3161.0,939.0,5383.0,2.1141,2.1141,5315.0,6383.0,2.5369,5.0738,21476.0,17201.0,2.9597,5.4966,26934.0,49482.0,3.3825,6.3422,37032.0,71126.0,3.8053,6.765,61303.0,72336.0,4.2282,7.1879,83034.0,171495.0,5.0738,9.3019,104704.0,264318.0,5.9194,9.7247,131426.0,274950.0,6.765,10.5704,151668.0,290788.0,7.6107,10.9932
2026-02-16T22:10:00Z,WIF-USDT,0.23629,0.23629,0.23629,0.23629,8375.5,885.0,15866.0,2.5393,2.5393,22223.0,21294.0,2.9625,5.9249,46494.0,58818.0,5.9249,7.1945,58333.0,94432.0,6.3481,8.8874,68330.0,137847.0,7.1945,9.3106,90025.0,217901.0,8.041,9.7338,105899.0,246481.0,8.4642,10.157,133352.0,250857.0,8.8874,11.0034,166842.0,260497.0,10.157,11.8498,245105.0,492492.0,10.5802,12.2731
2026-02-16T22:15:00Z,WIF-USDT,0.23602,0.23602,0.23602,0.23602,1729.5,2631.0,828.0,0.8474,0.8474,5072.0,2525.0,1.2711,2.1185,6031.0,4471.0,1.6948,3.8132,8030.0,20352.0,2.5422,5.0843,31230.0,36815.0,5.0843,5.9317,36058.0,64501.0,6.7791,6.3554,52543.0,87486.0,7.2028,6.7791,84586.0,165701.0,7.6265,8.8976,110071.0,180431.0,8.0502,9.3212,116067.0,204702.0,8.4739,9.7449
2026-02-16T22:20:00Z,WIF-USDT,0.235755,0.235755,0.235755,0.235755,925.0,925.0,925.0,2.7571,2.7571,46931.0,4245.0,3.6054,4.8779,47731.0,20145.0,4.4538,6.1505,70087.0,42428.0,4.8779,6.5746,72110.0,58906.0,6.1505,7.8471,78158.0,64291.0,6.9988,9.1196,156564.0,78995.0,7.423,9.5438,341270.0,100703.0,7.8471,10.3921,357179.0,124974.0,8.2713,10.8163,362007.0,140863.0,8.6955,11.2405
2026-02-16T22:25:00Z,WIF-USDT,0.235595,0.235595,0.235595,0.235595,1003.5,1221.0,786.0,1.9101,1.9101,4060.0,2830.0,3.1834,4.4568,9193.0,21928.0,3.6079,7.0035,31193.0,43655.0,4.0323,7.428,38935.0,64955.0,4.8813,7.8525,76612.0,66165.0,5.3057,8.2769,105711.0,144502.0,5.7302,10.3992,123005.0,148801.0,6.1546,11.2481,146111.0,312000.0,7.0035,12.097,224585.0,336271.0,8.2769,12.5215
2026-02-16T22:30:00Z,WIF-USDT,0.23598,0.23598,0.23598,0.23598,3339.0,5734.0,944.0,0.8475,0.8475,6734.0,1880.0,4.2376,1.6951,38642.0,3822.0,4.6614,2.5426,39712.0,4610.0,5.0852,3.8139,62200.0,5610.0,5.5089,4.2376,83919.0,31648.0,6.3565,4.6614,99813.0,54277.0,6.7802,5.5089,124084.0,60280.0,7.204,6.7802,147145.0,76743.0,7.6278,7.6278,227997.0,125379.0,8.0515,8.4753
2026-02-16T22:35:00Z,WIF-USDT,0.23602,0.23602,0.23602,0.23602,3317.0,956.0,5678.0,2.5422,2.5422,5862.0,21560.0,2.9659,4.6606,27831.0,22770.0,4.2369,5.508,59434.0,41018.0,6.7791,5.9317,120179.0,51137.0,7.2028,6.3554,144450.0,57134.0,7.6265,6.7791,171167.0,58134.0,8.0502,8.4739,249509.0,185792.0,9.3212,8.8976,273786.0,225937.0,9.7449,9.3212,275758.0,237378.0,10.5923,10.5923
2026-02-16T22:40:00Z,WIF-USDT,0.236555,0.236555,0.236555,0.236555,1902.0,1731.0,2073.0,1.0568,1.0568,4087.0,7531.0,1.9023,3.5932,8945.0,9456.0,2.325,4.8614,32043.0,10396.0,2.7478,5.2842,41293.0,11396.0,3.1705,6.5524,70223.0,29455.0,3.5932,6.9751,86078.0,41496.0,4.016,7.3979,102521.0,57917.0,4.4387,8.6661,125524.0,79552.0,4.8614,9.5115,149795.0,89105.0,5.2842,9.9343
2026-02-16T22:45:00Z,WIF-USDT,0.235975,0.235975,0.235975,0.235975,2532.5,686.0,4379.0,1.0594,1.0594,1686.0,5340.0,1.4832,1.907,6254.0,6476.0,1.907,3.1783,7118.0,7261.0,2.3308,3.6021,8118.0,9701.0,2.7545,4.8734,9886.0,16282.0,3.1783,5.7209,10886.0,37976.0,4.0259,6.1447,33381.0,38976.0,4.4496,6.5685,57652.0,54862.0,5.7209,6.9923,78372.0,71325.0,6.1447,7.8398
2026-02-16T22:50:00Z,WIF-USDT,0.236115,0.236115,0.236115,0.236115,10830.5,15893.0,5768.0,2.3294,2.3294,20721.0,21645.0,3.5999,5.7176,25624.0,32014.0,4.0235,6.1411,26794.0,33224.0,6.9881,6.9881,51065.0,65289.0,7.4116,7.8352,73271.0,74590.0,7.8352,8.2587,116014.0,100498.0,8.2587,8.6822,194427.0,115140.0,8.6822,10.3763,216774.0,193296.0,9.1057,11.2233,221602.0,217556.0,9.5293,12.0704
2026-02-16T22:55:00Z,WIF-USDT,0.235905,0.235905,0.235905,0.235905,486.5,98.0,875.0,1.9075,1.9075,2222.0,1873.0,2.3314,2.7553,11547.0,7567.0,2.7553,3.1792,34749.0,8567.0,3.1792,4.8748,41899.0,11053.0,3.6031,5.2987,44288.0,12053.0,4.8748,6.1465,67356.0,28523.0,5.2987,6.5704,89081.0,51433.0,5.7226,6.9943,109797.0,62262.0,6.1465,7.4182,126289.0,84438.0,6.5704,8.6899
2026-02-16T23:00:00Z,WIF-USDT,0.2365,0.2365,0.2365,0.2365,1255.0,2463.0,47.0,0.8457,0.8457,3881.0,999.0,2.1142,2.1142,4881.0,6413.0,2.537,2.537,33110.0,7301.0,2.9598,3.8055,34110.0,8301.0,3.8055,4.6512,40728.0,24157.0,4.2283,5.074,64999.0,25157.0,5.074,5.9197,125546.0,35680.0,5.9197,6.3425,152770.0,52108.0,6.3425,6.7653,159892.0,53318.0,6.7653,7.1882
2026-02-16T23:05:00Z,WIF-USDT,0.236135,0.236135,0.236135,0.236135,1086.5,1000.0,1173.0,1.4822,1.4822,2000.0,2055.0,1.9057,2.7527,25234.0,7493.0,2.7527,3.1761,30062.0,8703.0,4.0231,3.5996,40680.0,14698.0,6.1406,4.4466,62386.0,31154.0,6.9875,5.2936,68381.0,32154.0,7.411,6.1406,84859.0,98230.0,7.8345,6.564,125018.0,103642.0,8.258,6.9875,148071.0,181815.0,8.6815,8.258
2026-02-16T23:10:00Z,WIF-USDT,0.23641,0.23641,0.23641,0.23641,1899.0,2902.0,896.0,2.115,2.115,8897.0,3804.0,2.538,2.538,52596.0,6250.0,2.961,2.961,61538.0,8713.0,3.384,3.8069,62408.0,10499.0,5.0759,5.9219,85423.0,54562.0,5.4989,6.3449,117260.0,55772.0,6.3449,7.1909,133717.0,79144.0,6.7679,8.0369,156736.0,100797.0,7.6139,8.4599,159139.0,110212.0,8.0369,8.8829
2026-02-16T23:15:00Z,WIF-USDT,0.236665,0.236665,0.236665,0.236665,1787.5,2628.0,947.0,1.9014,1.9014,4537.0,6147.0,2.324,3.5916,20387.0,7362.0,2.7465,5.2817,37474.0,40072.0,4.8592,7.3944,69077.0,64343.0,5.7043,7.817,69877.0,87179.0,6.1268,9.0846,70877.0,91400.0,7.817,9.5071,154825.0,181224.0,8.2395,11.6198,193689.0,201276.0,8.662,12.0423,194899.0,342659.0,9.5071,12.4649
2026-02-16T23:20:00Z,WIF-USDT,0.236745,0.236745,0.236745,0.236745,3697.5,6429.0,966.0,1.9008,1.9008,22859.0,6069.0,4.8575,4.0128,85905.0,7226.0,5.2799,5.2799,86905.0,13216.0,7.3919,7.3919,91132.0,23567.0,7.8143,7.8143,115403.0,77425.0,8.6591,8.2367,125773.0,102906.0,9.5039,9.9263,283705.0,107126.0,9.9263,10.3487,366653.0,128223.0,11.1935,10.7711,382509.0,206175.0,11.6159,11.1935
2026-02-16T23:25:00Z,WIF-USDT,0.236185,0.236185,0.236185,0.236185,3502.0,6036.0,968.0,1.9053,1.9053,7036.0,1753.0,3.1755,2.3287,31409.0,2701.0,3.5989,3.1755,47877.0,3773.0,4.0223,4.8691,49621.0,4773.0,4.4457,5.2925,71320.0,27449.0,6.1393,5.7159,99204.0,28449.0,6.5627,6.1393,115013.0,34440.0,6.986,6.5627,139284.0,36557.0,7.4094,6.986,238748.0,53006.0,8.2562,7.4094
2026-02-16T23:30:00Z,WIF-USDT,0.236275,0.236275,0.236275,0.236275,2964.5,5010.0,919.0,1.9046,1.9046,5225.0,1953.0,2.751,2.3278,5954.0,3030.0,3.5975,4.8672,15032.0,8402.0,4.0207,6.5602,41550.0,9402.0,4.8672,7.4066,73885.0,26844.0,5.2904,7.8299,76264.0,66669.0,5.7137,8.2531,99311.0,88332.0,6.5602,9.5228,233179.0,112603.0,6.9834,9.946,234436.0,190710.0,8.2531,10.7925
2026-02-16T23:35:00Z,WIF-USDT,0.23639,0.23639,0.23639,0.23639,963.5,992.0,935.0,1.6921,1.6921,2321.0,6786.0,2.1151,2.5382,3094.0,23497.0,2.5382,3.3842,7910.0,24601.0,2.9612,4.2303,8910.0,35371.0,4.2303,5.4994,14738.0,58830.0,4.6533,5.9224,61414.0,64824.0,5.0764,6.3454,102142.0,112660.0,5.9224,7.1915,125974.0,113870.0,6.3454,7.6145,135721.0,128198.0,6.7685,8.4606
2026-02-16T23:40:00Z,WIF-USDT,0.23567,0.23567,0.23567,0.23567,503.5,47.0,960.0,1.273,1.273,1065.0,1788.0,2.1216,2.9703,1859.0,2892.0,2.5459,4.2432,6811.0,3892.0,3.3946,5.5162,12807.0,28960.0,4.2432,5.9405,36804.0,30170.0,4.6675,6.3648,69140.0,31170.0,5.0919,7.6378,92240.0,69372.0,5.5162,8.0621,181945.0,90469.0,7.2135,8.9108,206216.0,106368.0,7.6378,9.7594
2026-02-16T23:45:00Z,WIF-USDT,0.236075,0.236075,0.236075,0.236075,1442.5,885.0,2000.0,0.2118,0.2118,1843.0,2345.0,1.4826,3.177,37950.0,3323.0,2.3298,3.6006,38755.0,4423.0,2.7534,4.4477,39755.0,5207.0,4.0241,4.8713,79456.0,6207.0,4.4477,5.2949,102506.0,25801.0,4.8713,5.7185,118984.0,28541.0,5.2949,6.1421,148083.0,55256.0,6.1421,7.4129,270641.0,71712.0,7.4129,7.8365
2026-02-16T23:50:00Z,WIF-USDT,0.23622,0.23622,0.23622,0.23622,859.5,932.0,787.0,0.8467,0.8467,3119.0,6431.0,2.9633,1.6933,26958.0,8456.0,3.3867,2.9633,32183.0,14453.0,4.2333,3.3867,33183.0,16761.0,5.9267,3.81,77912.0,17946.0,6.35,4.2333,84144.0,18946.0,6.7733,4.6567,128480.0,34817.0,7.1967,5.08,206723.0,40285.0,7.62,5.5033,230994.0,61875.0,8.0433,5.9267
2026-02-16T23:55:00Z,WIF-USDT,0.236035,0.236035,0.236035,0.236035,1406.5,850.0,1963.0,1.4828,1.4828,1850.0,3127.0,3.6012,2.3302,26580.0,4127.0,4.0248,3.1775,28361.0,9907.0,4.4485,3.6012,33574.0,10907.0,4.8722,4.0248,41893.0,13782.0,6.1432,4.4485,86673.0,15566.0,6.9905,4.8722,95741.0,37256.0,7.4142,5.7195,97514.0,44465.0,7.8378,6.1432,191743.0,66879.0,8.2615,6.5668
2026-02-17T00:00:00Z,WIF-USDT,0.235995,0.235995,0.235995,0.235995,2971.5,3128.0,2815.0,0.2119,0.2119,4076.0,3802.0,2.7543,1.4831,12620.0,4802.0,4.873,2.3306,13508.0,8050.0,5.2967,2.7543,14508.0,46618.0,6.9917,3.178,38418.0,75106.0,7.4154,3.6018,54318.0,79342.0,7.8391,4.0255,61065.0,161838.0,8.2629,4.873,86123.0,177723.0,9.1104,5.2967,107849.0,193036.0,9.5341,5.7205
2026-02-17T00:05:00Z,WIF-USDT,0.23605,0.23605,0.23605,0.23605,2224.0,3448.0,1000.0,0.4236,0.4236,5341.0,1975.0,2.1182,0.8473,12524.0,8968.0,4.2364,1.2709,13409.0,9902.0,5.0837,1.6946,15637.0,12030.0,5.5073,2.5418,38700.0,19865.0,5.9309,5.0837,61415.0,24099.0,6.7782,5.5073,85686.0,28333.0,7.6255,5.9309,90769.0,50021.0,8.0491,6.3546,106678.0,52043.0,8.4728,6.7782
2026-02-17T00:10:00Z,WIF-USDT,0.23595,0.23595,0.23595,0.23595,1100.5,991.0,1210.0,2.1191,2.1191,2119.0,2180.0,2.9667,2.9667,9468.0,4723.0,3.3905,4.2382,10260.0,10725.0,4.2382,4.662,11602.0,33487.0,4.662,5.0858,34321.0,61263.0,5.0858,5.5096,59592.0,82960.0,5.9335,5.9335,75488.0,98844.0,6.3573,6.3573,83220.0,134272.0,6.7811,8.0526,121435.0,158801.0,8.0526,8.4764
2026-02-17T00:15:00Z,WIF-USDT,0.23531,0.23531,0.23531,0.23531,3075.5,5151.0,1000.0,2.1249,2.1249,30560.0,2000.0,5.0997,3.3998,48664.0,3000.0,5.5246,4.6747,53747.0,18929.0,6.7995,5.0997,75531.0,20139.0,7.2245,6.7995,76315.0,33255.0,7.6495,7.2245,99469.0,55008.0,8.0745,8.0745,109033.0,60262.0,8.4994,8.4994,115048.0,140647.0,8.9244,8.9244,116258.0,163303.0,9.7743,9.3494
2026-02-17T00:20:00Z,WIF-USDT,0.23538,0.23538,0.23538,0.23538,950.0,1000.0,900.0,1.6994,1.6994,6753.0,1993.0,2.1242,3.3988,7575.0,2966.0,2.5491,4.2484,9869.0,3966.0,2.9739,5.0981,40275.0,6110.0,3.3988,5.523,41275.0,7110.0,3.8236,5.9478,42061.0,13334.0,4.2484,6.3727,63670.0,14334.0,5.0981,6.7975,87506.0,37639.0,5.523,7.2224,110639.0,61910.0,5.9478,7.6472
2026-02-17T00:25:00Z,WIF-USDT,0.2356,0.2356,0.2356,0.2356,11095.5,16819.0,5372.0,0.4244,0.4244,25364.0,6345.0,1.2733,3.3956,29609.0,16548.0,1.6978,3.82,32213.0,17475.0,2.1222,4.6689,38733.0,23489.0,2.9711,6.3667,43816.0,24489.0,3.82,6.7912,46349.0,40979.0,4.2445,7.2156,51125.0,42189.0,4.6689,7.6401,82673.0,52917.0,5.0934,8.489,98594.0,75316.0,5.5178,8.9134
2026-02-17T00:30:00Z,WIF-USDT,0.23546,0.23546,0.23546,0.23546,2999.5,5115.0,884.0,2.1235,2.1235,6115.0,6753.0,2.5482,2.9729,7052.0,7662.0,2.9729,3.8223,8939.0,9380.0,3.3976,4.247,24869.0,10380.0,3.8223,5.9458,47996.0,42330.0,4.6717,6.3705,69760.0,53017.0,5.0964,6.7952,79386.0,77288.0,5.5211,8.494,87732.0,109472.0,5.9458,8.9187,90333.0,126555.0,6.3705,9.3434
2026-02-17T00:35:00Z,WIF-USDT,0.235435,0.235435,0.235435,0.235435,835.0,733.0,937.0,1.9114,1.9114,1733.0,2196.0,2.3361,2.3361,17658.0,7688.0,2.7608,2.7608,20220.0,8688.0,3.1856,3.6103,47628.0,9613.0,4.4598,4.0351,48420.0,10613.0,4.8846,4.8846,78467.0,28283.0,6.1588,5.3093,130951.0,44787.0,7.0083,5.7341,163413.0,45583.0,7.433,6.1588,173037.0,69310.0,8.7073,6.5836
2026-02-17T00:40:00Z,WIF-USDT,0.23524,0.23524,0.23524,0.23524,943.0,944.0,942.0,2.1255,2.1255,3009.0,2178.0,2.9757,2.5506,8196.0,3389.0,3.4008,4.251,9980.0,4389.0,4.251,4.6761,33124.0,6176.0,4.6761,5.1012,34124.0,76109.0,6.3765,5.5263,51752.0,101590.0,6.8016,5.9514,73542.0,105838.0,7.2267,6.3765,118316.0,121775.0,7.6518,6.8016,128259.0,206267.0,8.9271,7.6518
2026-02-17T00:45:00Z,WIF-USDT,0.236125,0.236125,0.236125,0.236125,909.0,935.0,883.0,2.3293,2.3293,5791.0,6181.0,2.7528,2.7528,7271.0,7451.0,4.0233,3.1763,8271.0,8238.0,4.4468,4.0233,30975.0,32509.0,4.8703,5.2938,54869.0,56469.0,5.2938,5.7173,70756.0,72924.0,5.7173,6.1408,80631.0,83878.0,6.5643,6.5643,104276.0,89320.0,6.9878,6.9878,127336.0,93552.0,7.8348,7.8348
2026-02-17T00:50:00Z,WIF-USDT,0.235355,0.235355,0.235355,0.235355,953.5,973.0,934.0,1.4871,1.4871,2067.0,2202.0,3.6116,2.3369,2768.0,3202.0,4.0365,2.7618,3768.0,6010.0,4.8862,3.1867,30860.0,7798.0,5.3111,4.0365,31650.0,29865.0,6.1609,4.4613,47634.0,46376.0,6.5858,4.8862,69412.0,52246.0,7.0107,5.3111,74495.0,53456.0,7.4356,5.736,99562.0,75207.0,7.8605,6.1609
2026-02-17T00:55:00Z,WIF-USDT,0.23481,0.23481,0.23481,0.23481,1253.5,1431.0,1076.0,1.7035,1.7035,2184.0,2199.0,2.9811,2.5553,9748.0,3199.0,3.407,3.8329,14737.0,19171.0,3.8329,4.2588,34179.0,19976.0,4.2588,4.6846,56799.0,22562.0,4.6846,5.5364,61882.0,39110.0,5.5364,5.9623,87971.0,61705.0,5.9623,6.3881,104539.0,83508.0,6.3881,6.814,127717.0,89531.0,8.5175,7.2399
2026-02-17T01:00:00Z,WIF-USDT,0.234205,0.234205,0.234205,0.234205,922.0,924.0,920.0,1.9214,1.9214,2665.0,1796.0,4.0563,2.3484,3665.0,2916.0,4.9102,2.7753,20680.0,4719.0,5.3372,3.2023,44690.0,10754.0,5.7642,3.6293,62380.0,11754.0,6.1912,4.4833,84265.0,14687.0,7.4721,4.9102,90300.0,20063.0,7.8991,5.3372,113530.0,36652.0,8.753,7.0451,220434.0,58510.0,9.18,7.4721
2026-02-17T01:05:00Z,WIF-USDT,0.234675,0.234675,0.234675,0.234675,1889.0,1026.0,2752.0,0.6392,0.6392,1076.0,5357.0,1.0653,1.0653,2256.0,10688.0,1.9175,4.0482,18241.0,15684.0,2.3437,4.4743,46997.0,16572.0,4.4743,5.7526,71618.0,17767.0,4.9004,6.1788,93457.0,19654.0,5.3265,6.6049,98833.0,24575.0,6.6049,7.8832,114821.0,41128.0,7.031,8.3094,193596.0,46105.0,7.4571,8.7355
2026-02-17T01:10:00Z,WIF-USDT,0.23478,0.23478,0.23478,0.23478,3294.5,1053.0,5536.0,1.2778,1.2778,2998.0,11081.0,1.7037,2.5556,18976.0,22011.0,2.1297,4.6852,20128.0,23202.0,2.9815,5.5371,32338.0,24458.0,3.8334,5.963,38924.0,28714.0,4.2593,6.8149,60752.0,45261.0,4.6852,7.6668,77320.0,51301.0,5.1112,8.0927,117569.0,53546.0,6.8149,8.5186,130059.0,75347.0,7.2408,8.9445
2026-02-17T01:15:00Z,WIF-USDT,0.234685,0.234685,0.234685,0.234685,3023.0,5085.0,961.0,2.3436,2.3436,6176.0,6548.0,3.1958,2.7697,7135.0,7599.0,4.4741,3.1958,30980.0,13421.0,4.9002,4.4741,52931.0,15460.0,5.3263,4.9002,63016.0,36634.0,5.7524,5.7524,103270.0,42676.0,6.1785,6.6046,110453.0,49748.0,6.6046,7.0307,189232.0,66301.0,8.7351,7.8829,200200.0,88112.0,10.0134,8.309
2026-02-17T01:20:00Z,WIF-USDT,0.234665,0.234665,0.234665,0.234665,3031.0,910.0,5152.0,1.4915,1.4915,2000.0,8040.0,1.9176,3.196,3133.0,10102.0,3.6222,3.6222,5696.0,32923.0,4.4745,4.0483,10279.0,49483.0,4.9006,4.4745,11279.0,78414.0,5.3267,4.9006,52533.0,89822.0,5.7529,5.3267,74983.0,96385.0,6.179,5.7529,75775.0,97595.0,7.0313,6.6052,80954.0,113571.0,8.3097,7.0313
2026-02-17T01:25:00Z,WIF-USDT,0.234355,0.234355,0.234355,0.234355,1473.0,941.0,2005.0,1.4935,1.4935,6190.0,5084.0,1.9202,2.3469,7478.0,22085.0,3.2003,2.7736,8478.0,28127.0,5.7605,3.2003,32335.0,29127.0,6.1872,4.0537,34522.0,57561.0,7.4673,4.4804,56593.0,97945.0,8.3207,4.9071,100913.0,100541.0,8.7474,5.7605,148271.0,179313.0,9.1741,7.4673,153647.0,196969.0,9.6008,7.894
2026-02-17T01:30:00Z,WIF-USDT,0.23482,0.23482,0.23482,0.23482,3357.5,970.0,5745.0,1.2776,1.2776,2105.0,6877.0,1.7034,3.4069,2900.0,7790.0,2.1293,3.8327,4132.0,8790.0,2.981,4.2586,5132.0,20211.0,3.4069,4.6844,32267.0,37419.0,3.8327,5.5362,56538.0,54996.0,4.2586,5.962,72515.0,104344.0,4.6844,6.8137,74575.0,110383.0,5.962,7.6654,103115.0,121657.0,6.3879,8.5172
2026-02-17T01:35:00Z,WIF-USDT,0.2347,0.2347,0.2347,0.2347,3061.5,5234.0,889.0,2.1304,2.1304,6165.0,7194.0,3.8347,3.4086,7375.0,12656.0,5.1129,4.2608,19131.0,15682.0,5.539,4.6868,35706.0,31660.0,5.9651,5.1129,37473.0,37036.0,6.3911,5.539,93952.0,70547.0,6.8172,6.8172,109936.0,87100.0,7.2433,7.2433,110729.0,96592.0,7.6694,8.0954,135000.0,175234.0,8.0954,8.9476
2026-02-17T01:40:00Z,WIF-USDT,0.234305,0.234305,0.234305,0.234305,1095.5,897.0,1294.0,1.067,1.067,6539.0,2244.0,1.4938,1.9206,7539.0,7730.0,4.0545,2.7742,9667.0,8730.0,4.4813,3.201,10667.0,24733.0,5.7617,3.6278,67549.0,26692.0,6.1885,4.0545,95528.0,32800.0,6.6153,4.4813,100941.0,55182.0,7.0421,4.9081,106317.0,55993.0,7.8957,5.3349,108887.0,77844.0,8.7493,6.1885
2026-02-17T01:45:00Z,WIF-USDT,0.234225,0.234225,0.234225,0.234225,1416.5,959.0,1874.0,1.4943,1.4943,6059.0,3109.0,1.9212,2.3482,45293.0,3914.0,2.7751,4.0559,46201.0,4914.0,3.629,4.4829,52751.0,13442.0,4.4829,4.9098,75984.0,14442.0,5.3367,5.3367,82040.0,38358.0,5.7637,5.7637,104137.0,54947.0,6.6176,6.1906,123215.0,70951.0,7.0445,7.0445,148696.0,92804.0,7.8984,7.4714
2026-02-17T01:50:00Z,WIF-USDT,0.233735,0.233735,0.233735,0.233735,959.5,889.0,1030.0,2.7809,2.7809,23669.0,3166.0,3.2088,4.0644,29164.0,20413.0,4.0644,4.4923,30205.0,23106.0,4.4923,4.9201,56615.0,62490.0,6.2036,5.7758,84084.0,84393.0,7.0593,7.9149,100730.0,99409.0,7.4871,8.7706,122661.0,127954.0,8.3428,9.6263,145972.0,143984.0,8.7706,10.0541,171453.0,361234.0,9.1985,10.482
2026-02-17T01:55:00Z,WIF-USDT,0.23404,0.23404,0.23404,0.23404,4003.5,905.0,7102.0,2.1364,2.1364,24176.0,8227.0,2.5637,2.9909,28923.0,9227.0,3.8455,4.2728,48604.0,10017.0,4.2728,4.7001,54783.0,11017.0,4.7001,5.1273,80176.0,28830.0,5.9819,5.5546,102075.0,42780.0,6.4092,5.9819,126346.0,47050.0,6.8364,6.4092,159707.0,92670.0,7.691,6.8364,182992.0,98723.0,8.5455,7.2637
2026-02-17T02:00:00Z,WIF-USDT,0.23355,0.23355,0.23355,0.23355,923.0,880.0,966.0,2.1409,2.1409,2916.0,2230.0,2.569,2.9972,19912.0,7626.0,2.9972,3.4254,25288.0,8786.0,4.7099,3.8536,29962.0,9786.0,5.5663,4.2817,33743.0,32943.0,5.9944,4.7099,62991.0,51776.0,6.4226,5.1381,87262.0,58630.0,6.8508,5.5663,103324.0,59840.0,7.7071,6.4226,119984.0,101970.0,8.1353,7.279
2026-02-17T02:05:00Z,WIF-USDT,0.23477,0.23477,0.23477,0.23477,5977.0,6343.0,5611.0,2.5557,2.5557,12540.0,23111.0,2.9816,5.9633,13540.0,77671.0,3.8335,8.093,35368.0,99472.0,4.2595,8.519,90623.0,119780.0,4.6854,9.3709,102794.0,138162.0,6.3892,9.7968,127124.0,139372.0,6.8152,10.2228,150326.0,150108.0,7.6671,10.6487,155702.0,251920.0,8.093,11.0747,171688.0,347915.0,9.7968,11.5006
2026-02-17T02:10:00Z,WIF-USDT,0.235165,0.235165,0.235165,0.235165,3500.5,975.0,6026.0,1.4883,1.4883,6413.0,7026.0,1.9136,2.764,7413.0,8026.0,4.8902,3.1893,33061.0,13824.0,5.3154,3.6145,73878.0,14824.0,7.8668,4.0397,95678.0,31349.0,8.2921,4.465,101054.0,56326.0,8.7173,4.8902,124203.0,82345.0,9.1425,6.5911,129572.0,109961.0,9.993,7.0164,230707.0,125644.0,10.8435,7.4416
2026-02-17T02:15:00Z,WIF-USDT,0.234735,0.234735,0.234735,0.234735,3166.5,941.0,5392.0,1.065,1.065,1941.0,6317.0,4.4731,3.6211,17919.0,7317.0,4.8991,4.0471,23095.0,21322.0,5.3252,4.4731,23885.0,22605.0,5.7512,5.3252,48156.0,23406.0,6.1772,5.7512,53532.0,46215.0,6.6032,6.1772,76719.0,62188.0,7.0292,6.6032,98555.0,68246.0,7.8812,7.4552,204670.0,73950.0,8.3072,8.3072
2026-02-17T02:20:00Z,WIF-USDT,0.2354,0.2354,0.2354,0.2354,3104.0,5273.0,935.0,1.2744,1.2744,6958.0,1935.0,2.124,3.8233,8115.0,13140.0,3.3985,4.2481,9325.0,15254.0,3.8233,5.0977,10325.0,31761.0,4.2481,5.5225,44343.0,55561.0,4.6729,5.9473,66115.0,77309.0,5.5225,6.7969,106912.0,90500.0,5.9473,7.6466,122853.0,110670.0,6.3721,8.0714,128229.0,134941.0,6.7969,8.4962
2026-02-17T02:25:00Z,WIF-USDT,0.23504,0.23504,0.23504,0.23504,1820.0,2640.0,1000.0,1.2764,1.2764,3579.0,2273.0,4.2546,1.7018,29213.0,3170.0,4.6801,2.1273,30280.0,25645.0,5.1055,3.4037,53267.0,27326.0,5.531,3.8291,82105.0,37015.0,7.2328,4.2546,99679.0,75329.0,7.6583,5.9564,124740.0,96983.0,8.0837,6.3819,149110.0,106736.0,8.5092,7.2328,164855.0,197351.0,8.9346,8.0837
2026-02-17T02:30:00Z,WIF-USDT,0.235165,0.235165,0.235165,0.235165,3333.5,1285.0,5382.0,2.3388,2.3388,6221.0,6265.0,3.1893,3.1893,11597.0,8112.0,3.6145,4.0397,36908.0,24058.0,4.8902,4.465,52860.0,46609.0,5.3154,4.8902,68535.0,101653.0,6.5911,6.1659,115951.0,109068.0,7.4416,7.0164,137750.0,187571.0,8.2921,8.2921,159673.0,283284.0,8.7173,8.7173,160883.0,435504.0,9.5678,9.1425
2026-02-17T02:35:00Z,WIF-USDT,0.234715,0.234715,0.234715,0.234715,4464.0,2555.0,6373.0,2.3433,2.3433,3492.0,7176.0,2.7693,3.1954,8313.0,8166.0,3.1954,3.6214,9313.0,9166.0,4.0475,4.0475,49566.0,16195.0,4.4735,4.4735,50356.0,18807.0,4.8996,4.8996,61761.0,19807.0,6.1777,5.3256,79394.0,30818.0,6.6038,5.7517,112260.0,32028.0,7.0298,6.1777,113470.0,53838.0,7.8819,6.6038
2026-02-17T02:40:00Z,WIF-USDT,0.23513,0.23513,0.23513,0.23513,3704.5,6424.0,985.0,2.1265,2.1265,23261.0,1888.0,2.5518,2.5518,24411.0,2904.0,3.4024,2.9771,47551.0,7944.0,3.8277,3.4024,49473.0,8730.0,4.253,3.8277,50823.0,9730.0,4.6783,5.9542,61826.0,27988.0,5.9542,6.3794,113103.0,28988.0,6.3794,6.8047,129649.0,85476.0,6.8047,7.23,135025.0,86686.0,7.23,8.0806
2026-02-17T02:45:00Z,WIF-USDT,0.23519,0.23519,0.23519,0.23519,3066.0,5193.0,939.0,1.2756,1.2756,6142.0,1939.0,3.4015,3.8267,7142.0,7409.0,3.8267,4.2519,13741.0,8409.0,4.2519,5.1023,14741.0,10199.0,4.6771,5.5274,47721.0,28271.0,5.1023,5.9526,63673.0,51084.0,5.9526,6.3778,85465.0,100907.0,6.3778,8.0786,87779.0,111311.0,6.803,8.5038,88989.0,127576.0,7.6534,8.929
2026-02-17T02:50:00Z,WIF-USDT,0.23501,0.23501,0.23501,0.23501,3021.5,5098.0,945.0,2.1276,2.1276,7049.0,1778.0,2.5531,2.5531,23005.0,3062.0,2.9786,2.9786,46162.0,8623.0,4.2551,3.4041,48484.0,10299.0,5.1062,6.3827,70292.0,35005.0,5.5317,6.8082,80410.0,56789.0,5.9572,7.2337,96964.0,69066.0,6.3827,7.6592,150929.0,90846.0,6.8082,8.0848,156305.0,92056.0,7.2337,8.5103
2026-02-17T02:55:00Z,WIF-USDT,0.235005,0.235005,0.235005,0.235005,1510.0,2138.0,882.0,1.4893,1.4893,23755.0,2059.0,2.7659,1.9149,25727.0,3059.0,4.8935,2.7659,55622.0,8515.0,5.319,3.1914,77429.0,9785.0,5.7446,4.8935,93983.0,10785.0,6.1701,6.5956,129103.0,58890.0,6.5956,7.0211,134479.0,75422.0,7.0211,7.4467,150451.0,85170.0,7.4467,7.8722,173613.0,107125.0,7.8722,8.2977
2026-02-17T03:00:00Z,WIF-USDT,0.234195,0.234195,0.234195,0.234195,589.0,74.0,1104.0,0.2135,0.2135,2921.0,2258.0,0.6405,2.3485,5427.0,3227.0,1.0675,3.2025,28671.0,4227.0,1.4945,5.3374,44674.0,11256.0,4.0564,5.7644,67925.0,12356.0,4.4834,6.1914,89807.0,13356.0,5.3374,7.0454,136718.0,29945.0,5.7644,7.4724,139079.0,54216.0,6.1914,7.8994,144455.0,77282.0,6.6184,8.3264
2026-02-17T03:05:00Z,WIF-USDT,0.234075,0.234075,0.234075,0.234075,2440.5,2825.0,2056.0,0.6408,0.6408,3720.0,3056.0,2.3497,4.4857,4789.0,3444.0,2.7769,4.913,31538.0,25317.0,6.1946,5.3402,47563.0,26465.0,6.6218,5.7674,69461.0,106330.0,7.4762,7.4762,148450.0,112706.0,8.7579,8.3307,158942.0,129932.0,9.1851,8.7579,180325.0,154203.0,10.4667,9.1851,184882.0,160337.0,10.8939,9.6123
2026-02-17T03:10:00Z,WIF-USDT,0.23418,0.23418,0.23418,0.23418,619.0,964.0,274.0,0.427,0.427,3431.0,422.0,0.854,1.2811,4639.0,1314.0,1.2811,3.8432,5639.0,17330.0,4.2702,4.2702,28523.0,17422.0,4.6972,5.1243,47183.0,41125.0,5.1243,5.5513,92846.0,42827.0,5.5513,6.4053,123952.0,96910.0,5.9783,8.1134,125162.0,102958.0,7.6864,8.5404,158221.0,132705.0,8.5404,8.9675
2026-02-17T03:15:00Z,WIF-USDT,0.234035,0.234035,0.234035,0.234035,1020.5,963.0,1078.0,1.0682,1.0682,6155.0,1974.0,2.3501,1.9228,7155.0,2974.0,3.6319,3.6319,31388.0,26021.0,4.0592,4.0592,37764.0,32070.0,4.4865,4.4865,53789.0,34313.0,4.9138,4.9138,56246.0,74606.0,6.1957,5.3411,63834.0,92001.0,6.6229,5.7684,109002.0,119354.0,7.0502,6.6229,125627.0,134558.0,7.4775,7.0502
2026-02-17T03:20:00Z,WIF-USDT,0.23438,0.23438,0.23438,0.23438,1428.5,1888.0,969.0,1.28,1.28,2813.0,1984.0,1.7066,1.7066,8189.0,3194.0,3.8399,2.5599,11164.0,4194.0,4.2666,2.9866,12164.0,10561.0,4.6932,3.4133,28166.0,30429.0,5.1199,3.8399,30609.0,32222.0,5.5465,4.2666,56349.0,61271.0,5.9732,4.6932,58796.0,83114.0,6.8265,6.3999,80666.0,107385.0,7.2532,6.8265
2026-02-17T03:25:00Z,WIF-USDT,0.234655,0.234655,0.234655,0.234655,3326.0,5697.0,955.0,1.4916,1.4916,23596.0,1955.0,2.3439,3.6223,24806.0,7292.0,3.6223,4.0485,46740.0,9206.0,4.0485,4.4747,70556.0,10996.0,4.4747,4.9008,75932.0,12734.0,4.9008,5.327,86529.0,13734.0,5.327,6.6054,88491.0,35644.0,6.1793,7.0316,110334.0,57457.0,6.6054,7.4578,149536.0,77297.0,7.0316,7.8839
2026-02-17T03:30:00Z,WIF-USDT,0.23459,0.23459,0.23459,0.23459,931.5,893.0,970.0,2.1314,2.1314,7625.0,2813.0,2.5577,2.5577,8625.0,7937.0,3.8365,2.9839,24615.0,8937.0,4.2628,4.689,24828.0,34068.0,5.1153,5.1153,46675.0,50054.0,5.5416,5.5416,86474.0,52421.0,5.9679,5.9679,96754.0,62033.0,6.3941,6.3941,99862.0,97702.0,6.8204,6.8204,105238.0,136082.0,7.2467,7.673
2026-02-17T03:35:00Z,WIF-USDT,0.23412,0.23412,0.23412,0.23412,1058.5,936.0,1181.0,1.2814,1.2814,3019.0,2181.0,1.7085,3.8442,19035.0,5691.0,2.5628,4.2713,24241.0,6983.0,3.4171,4.6984,26029.0,7983.0,4.6984,5.9798,49300.0,24579.0,5.9798,6.407,71966.0,28052.0,6.8341,6.8341,93859.0,33512.0,7.2612,7.2612,115259.0,107326.0,8.5426,7.6884,136634.0,123330.0,8.9698,8.1155
2026-02-17T03:40:00Z,WIF-USDT,0.234395,0.234395,0.234395,0.234395,840.0,888.0,792.0,1.0666,1.0666,7084.0,1681.0,2.7731,1.9198,8084.0,2681.0,5.3329,2.3465,24680.0,8119.0,5.7595,2.7731,71371.0,9119.0,6.1861,3.6264,81503.0,10119.0,6.6128,4.9062,104760.0,32760.0,8.3193,5.3329,112016.0,34048.0,8.7459,5.7595,190901.0,92975.0,9.1726,6.6128,212291.0,98351.0,9.5992,7.0394
2026-02-17T03:45:00Z,WIF-USDT,0.23397,0.23397,0.23397,0.23397,1056.0,1306.0,806.0,0.8548,0.8548,6034.0,2042.0,1.7096,2.5644,6866.0,3399.0,2.9918,5.1289,7904.0,4399.0,3.4192,6.4111,8904.0,28994.0,3.8466,6.8385,28048.0,45599.0,4.7015,7.2659,50298.0,67670.0,5.5563,7.6933,78457.0,73015.0,5.9837,8.1207,108104.0,74959.0,6.4111,8.9755,109314.0,107677.0,6.8385,9.4029
2026-02-17T03:50:00Z,WIF-USDT,0.234105,0.234105,0.234105,0.234105,887.5,1170.0,605.0,1.4951,1.4951,2057.0,7656.0,2.7765,1.9222,7438.0,25008.0,3.2037,2.3494,8259.0,26128.0,4.4852,2.7765,9259.0,31424.0,5.3395,4.058,32152.0,53578.0,5.7666,4.9123,50044.0,55453.0,6.1938,5.3395,73014.0,79724.0,6.621,5.7666,78390.0,101592.0,7.0481,6.621,112707.0,118188.0,7.9024,7.0481
2026-02-17T03:55:00Z,WIF-USDT,0.233455,0.233455,0.233455,0.233455,930.5,1069.0,792.0,1.0709,1.0709,1874.0,2152.0,4.4977,2.3559,2874.0,26055.0,4.926,3.641,6423.0,32115.0,5.3544,4.0693,11176.0,50948.0,5.7827,4.926,12176.0,72878.0,6.211,5.3544,17552.0,89199.0,6.6394,6.211,18552.0,105253.0,7.4961,6.6394,58858.0,110629.0,7.9244,8.3528,97484.0,134900.0,8.3528,8.7811
2026-02-17T04:00:00Z,WIF-USDT,0.23353,0.23353,0.23353,0.23353,942.5,958.0,927.0,1.7128,1.7128,1915.0,2252.0,2.5693,2.1411,2915.0,3512.0,3.4257,2.5693,25193.0,4512.0,3.8539,3.8539,47195.0,21365.0,4.2821,4.2821,48000.0,50943.0,4.7103,4.7103,48830.0,93757.0,5.1385,5.9949,50590.0,115679.0,5.5667,6.8514,56658.0,130184.0,5.9949,7.2796,78607.0,137462.0,6.8514,7.7078
2026-02-17T04:05:00Z,WIF-USDT,0.233045,0.233045,0.233045,0.233045,2177.0,3362.0,992.0,0.6437,0.6437,4341.0,1992.0,1.931,1.0728,5341.0,10151.0,4.9347,1.5019,23440.0,11151.0,5.3638,2.7892,46622.0,42865.0,6.6511,3.2183,54043.0,66021.0,7.0802,4.5056,70739.0,82695.0,7.9384,5.3638,74491.0,104664.0,9.2257,6.6511,119896.0,105874.0,9.6548,7.0802,136002.0,137234.0,11.3712,7.5093
2026-02-17T04:10:00Z,WIF-USDT,0.23307,0.23307,0.23307,0.23307,4271.0,933.0,7609.0,0.8581,0.8581,4389.0,8609.0,1.2872,1.7162,6370.0,16434.0,4.7196,2.1453,7370.0,16574.0,6.0068,3.0034,45938.0,17574.0,6.4358,3.8615,52588.0,58754.0,6.8649,4.2906,54828.0,80719.0,7.723,6.0068,79099.0,81929.0,8.5811,6.4358,119191.0,102118.0,9.0102,7.2939,141188.0,181324.0,9.8683,7.723
2026-02-17T04:15:00Z,WIF-USDT,0.23358,0.23358,0.23358,0.23358,3191.0,990.0,5392.0,1.2844,1.2844,1990.0,6329.0,2.1406,1.7125,20154.0,19398.0,2.5687,4.2812,44556.0,29102.0,3.8531,6.8499,50627.0,31717.0,4.2812,7.7061,53926.0,75637.0,4.7093,8.1343,92519.0,99908.0,5.1374,8.5624,99105.0,101936.0,6.4218,9.4186,122449.0,113504.0,6.8499,9.8467,129452.0,114714.0,8.5624,10.2749
2026-02-17T04:20:00Z,WIF-USDT,0.234055,0.234055,0.234055,0.234055,2471.5,4135.0,808.0,1.4954,1.4954,9511.0,1782.0,4.0589,2.7771,10511.0,9621.0,4.4861,3.6316,18590.0,10621.0,4.9134,4.0589,19170.0,18115.0,6.6224,4.4861,21703.0,40990.0,7.0496,4.9134,43801.0,57592.0,7.4769,5.3406,89974.0,136468.0,7.9041,7.0496,106599.0,160739.0,8.3314,7.4769,111975.0,186494.0,9.1859,7.9041
2026-02-17T04:25:00Z,WIF-USDT,0.233455,0.233455,0.233455,0.233455,3118.5,5295.0,942.0,1.9276,1.9276,5855.0,2229.0,2.3559,2.3559,7975.0,7831.0,2.7843,3.641,8975.0,9425.0,3.2126,4.0693,26152.0,10425.0,3.641,4.926,42812.0,13047.0,4.0693,5.3544,65465.0,14047.0,4.926,5.7827,73932.0,36328.0,5.3544,6.211,85376.0,59064.0,6.6394,6.6394,87670.0,69359.0,7.0677,7.0677
2026-02-17T04:30:00Z,WIF-USDT,0.232575,0.232575,0.232575,0.232575,1239.0,1534.0,944.0,3.2248,3.2248,3369.0,24826.0,3.6547,5.8046,33193.0,34326.0,4.0847,6.2345,49918.0,39899.0,4.9446,6.6645,66047.0,56854.0,5.8046,7.5245,94172.0,66746.0,6.2345,7.9544,95382.0,88753.0,6.6645,8.3844,118844.0,120555.0,7.0945,8.8144,143115.0,152146.0,8.3844,9.2443,148491.0,153356.0,8.8144,10.1043
2026-02-17T04:35:00Z,WIF-USDT,0.23264,0.23264,0.23264,0.23264,1207.0,1519.0,895.0,1.7194,1.7194,2657.0,1904.0,2.5791,3.0089,7476.0,3554.0,3.0089,4.2985,24194.0,10867.0,3.4388,5.1582,62479.0,11996.0,3.8686,5.588,84508.0,12996.0,4.7283,6.4477,94160.0,35135.0,5.1582,6.8776,99536.0,36135.0,6.0179,7.3074,122974.0,58137.0,6.8776,7.7373,130933.0,64228.0,8.1671,8.1671
2026-02-17T04:40:00Z,WIF-USDT,0.232845,0.232845,0.232845,0.232845,3224.5,1213.0,5236.0,1.9326,1.9326,3261.0,7578.0,2.3621,4.08,4046.0,8578.0,2.7916,4.9389,20154.0,35283.0,3.221,5.3684,24401.0,44702.0,3.6505,5.7978,41106.0,46733.0,4.5094,6.6568,63116.0,120276.0,4.9389,7.9452,88838.0,120324.0,5.3684,8.8041,113081.0,127722.0,7.9452,9.2336,136506.0,133490.0,8.3747,10.0926
2026-02-17T04:45:00Z,WIF-USDT,0.23317,0.23317,0.23317,0.23317,1491.0,2162.0,820.0,2.1444,2.1444,18242.0,1657.0,3.431,2.5732,26793.0,15547.0,6.0042,3.8598,48775.0,38370.0,6.8619,6.0042,73046.0,71719.0,7.2908,7.7197,157712.0,72719.0,7.7197,8.1486,173804.0,90419.0,8.1486,8.5774,179879.0,105480.0,8.5774,9.0063,188713.0,185842.0,9.864,10.7218,193006.0,226221.0,10.7218,11.1507
2026-02-17T04:50:00Z,WIF-USDT,0.23303,0.23303,0.23303,0.23303,3770.5,938.0,6603.0,1.2874,1.2874,17030.0,9061.0,2.5748,2.1456,18349.0,10061.0,3.0039,3.433,47075.0,33392.0,4.2913,3.8622,52334.0,35868.0,4.7204,4.2913,54518.0,37701.0,6.4369,4.7204,82589.0,47917.0,6.8661,5.1496,138788.0,64591.0,7.2952,6.0078,139998.0,79981.0,8.1535,6.8661,148452.0,104252.0,8.5826,7.2952
2026-02-17T04:55:00Z,WIF-USDT,0.23308,0.23308,0.23308,0.23308,940.0,946.0,934.0,1.7161,1.7161,1995.0,1934.0,2.1452,2.1452,8663.0,7301.0,3.4323,2.5742,47977.0,9511.0,4.2904,3.8613,69965.0,34608.0,4.7194,4.2904,89185.0,35608.0,5.1484,4.7194,94561.0,42520.0,6.8646,5.1484,127011.0,44996.0,7.2936,6.0065,149188.0,56074.0,9.0098,6.4356,173459.0,72078.0,9.4388,6.8646
2026-02-17T05:00:00Z,WIF-USDT,0.233055,0.233055,0.233055,0.233055,2649.0,4075.0,1223.0,0.2145,0.2145,5121.0,2059.0,3.6472,0.6436,13154.0,2953.0,4.0763,1.0727,14430.0,9445.0,4.9345,1.9309,15430.0,10445.0,5.7926,2.36,16187.0,26535.0,6.2217,2.789,17355.0,30824.0,6.6508,4.0763,26086.0,32522.0,8.3671,4.5054,27296.0,59500.0,9.2253,4.9345,50707.0,81656.0,9.6544,5.3635
2026-02-17T05:05:00Z,WIF-USDT,0.232475,0.232475,0.232475,0.232475,1013.5,904.0,1123.0,1.9357,1.9357,1904.0,3278.0,3.6563,2.3658,2673.0,4423.0,4.0865,2.796,18811.0,6262.0,4.9468,3.6563,19924.0,22979.0,5.3769,4.0865,24091.0,29575.0,5.8071,4.9468,46139.0,30575.0,6.6674,5.3769,47811.0,52597.0,7.0975,5.8071,53898.0,76868.0,7.9578,6.2372,59274.0,87789.0,8.388,6.6674
2026-02-17T05:10:00Z,WIF-USDT,0.2325,0.2325,0.2325,0.2325,1094.5,958.0,1231.0,2.1505,2.1505,1905.0,3170.0,2.5806,3.0108,7281.0,9262.0,3.0108,4.3011,12672.0,10098.0,3.4409,4.7312,13882.0,12384.0,3.871,6.4516,14829.0,21929.0,4.7312,6.8817,39303.0,38639.0,5.1613,7.3118,62347.0,70172.0,5.5914,7.7419,119488.0,161995.0,6.0215,8.6022,120319.0,162154.0,6.4516,9.0323
2026-02-17T05:15:00Z,WIF-USDT,0.231585,0.231585,0.231585,0.231585,1079.5,1234.0,925.0,1.9431,1.9431,3052.0,17111.0,2.8067,4.534,5262.0,23209.0,3.2386,5.8294,10809.0,24996.0,3.6704,6.693,34365.0,41771.0,4.1022,7.9884,35599.0,46085.0,4.534,8.852,52396.0,83730.0,5.3976,9.2838,92859.0,151130.0,6.2612,9.7157,114993.0,243484.0,6.693,10.5793,144654.0,340615.0,7.1248,11.0111
2026-02-17T05:20:00Z,WIF-USDT,0.231315,0.231315,0.231315,0.231315,1098.0,885.0,1311.0,1.0808,1.0808,1932.0,2401.0,1.9454,4.5393,6966.0,3565.0,2.81,4.9716,46791.0,4565.0,3.2423,5.4039,49260.0,28868.0,3.6746,5.8362,55489.0,34244.0,4.107,6.2685,77642.0,75311.0,4.9716,6.7008,101254.0,97441.0,5.4039,7.1331,102088.0,99752.0,5.8362,7.5654,131735.0,115789.0,6.2685,8.8624
2026-02-17T05:25:00Z,WIF-USDT,0.231315,0.231315,0.231315,0.231315,9321.0,17441.0,1201.0,2.3777,2.3777,21844.0,2337.0,2.81,2.81,22863.0,3557.0,3.2423,4.9716,29279.0,10929.0,4.107,5.4039,56349.0,11766.0,5.4039,5.8362,78507.0,12766.0,5.8362,6.2685,88209.0,52385.0,6.2685,6.7008,105028.0,74511.0,6.7008,8.4301,106238.0,76721.0,7.5654,9.2947,219707.0,91781.0,7.9978,9.727
2026-02-17T05:30:00Z,WIF-USDT,0.23104,0.23104,0.23104,0.23104,1148.0,932.0,1364.0,1.7313,1.7313,5281.0,24510.0,3.0298,3.8954,6281.0,25325.0,4.3283,4.3283,23381.0,26325.0,4.7611,5.1939,25767.0,73510.0,5.1939,5.6267,53412.0,89740.0,6.0596,6.4924,77683.0,104419.0,6.4924,6.9252,99870.0,108744.0,6.9252,7.358,116711.0,109954.0,7.7909,7.7909,117921.0,189851.0,8.6565,8.2237
2026-02-17T05:35:00Z,WIF-USDT,0.231305,0.231305,0.231305,0.231305,593.5,81.0,1106.0,0.6485,0.6485,14170.0,6472.0,1.0808,1.9455,19309.0,7842.0,3.6748,2.3778,42628.0,9650.0,4.5395,3.6748,43489.0,31845.0,4.9718,4.1071,55439.0,34023.0,5.4041,4.5395,71659.0,35023.0,5.8364,5.4041,88478.0,45919.0,6.2688,5.8364,199640.0,70190.0,7.5658,6.7011,201318.0,123757.0,7.9981,7.1334
2026-02-17T05:40:00Z,WIF-USDT,0.23213,0.23213,0.23213,0.23213,1038.0,1188.0,888.0,0.8616,0.8616,3176.0,6645.0,1.7232,1.7232,4067.0,8777.0,2.5848,3.4463,20222.0,9777.0,3.0156,4.3079,24232.0,11985.0,4.3079,4.7387,49717.0,23411.0,4.7387,5.1695,55093.0,24411.0,5.1695,5.6003,77175.0,66182.0,6.8927,6.0311,93936.0,82325.0,7.3235,6.4619,139656.0,88426.0,7.7543,6.8927
2026-02-17T05:45:00Z,WIF-USDT,0.232495,0.232495,0.232495,0.232495,544.0,150.0,938.0,1.5054,1.5054,6533.0,6747.0,2.3656,1.9355,7411.0,8824.0,2.7958,2.7958,8529.0,10161.0,3.2259,4.0861,9529.0,11161.0,3.656,4.9463,31343.0,23274.0,4.0861,5.3765,36275.0,46078.0,4.5162,5.8066,59905.0,47797.0,4.9463,6.6668,78302.0,86523.0,5.3765,7.527,100346.0,107662.0,7.0969,8.3873
2026-02-17T05:50:00Z,WIF-USDT,0.232175,0.232175,0.232175,0.232175,470.5,50.0,891.0,1.5075,1.5075,100.0,1891.0,1.9382,2.3689,6649.0,7385.0,3.2303,2.7996,7649.0,9746.0,3.661,3.661,23805.0,10559.0,4.0917,4.0917,62794.0,11559.0,4.9532,4.5225,84866.0,13875.0,5.3839,4.9532,90967.0,14875.0,5.8146,5.3839,93692.0,32026.0,6.2453,5.8146,100585.0,79631.0,7.1067,6.2453
2026-02-17T05:55:00Z,WIF-USDT,0.23239,0.23239,0.23239,0.23239,4035.5,622.0,7449.0,1.2909,1.2909,2663.0,8254.0,1.7212,2.1516,3616.0,10699.0,2.1516,3.8728,19753.0,33508.0,3.8728,4.3031,21838.0,35675.0,4.3031,4.7334,28518.0,47034.0,4.7334,5.594,56254.0,78213.0,5.1637,7.3153,79297.0,101029.0,5.594,7.7456,104414.0,123055.0,6.4547,8.1759,129690.0,124265.0,8.6062,8.6062
2026-02-17T06:00:00Z,WIF-USDT,0.233425,0.233425,0.233425,0.233425,1124.5,1299.0,950.0,0.6426,0.6426,3444.0,6396.0,2.3562,1.071,4444.0,8214.0,3.213,1.9278,22427.0,8262.0,3.6414,2.3562,27137.0,9619.0,4.0698,3.213,34031.0,10619.0,4.9266,4.0698,35825.0,21587.0,5.7834,4.4982,57780.0,47140.0,6.6402,5.7834,80630.0,85716.0,7.0687,6.2118,90501.0,111610.0,7.9255,7.0687
2026-02-17T06:05:00Z,WIF-USDT,0.23368,0.23368,0.23368,0.23368,531.0,100.0,962.0,1.2838,1.2838,902.0,6249.0,2.5676,2.5676,1902.0,24098.0,3.8514,4.2794,6828.0,35594.0,4.7073,4.7073,23474.0,57501.0,5.1352,6.419,46749.0,67197.0,5.5632,6.847,58250.0,83821.0,6.847,8.1308,80186.0,99213.0,7.2749,8.5587,102427.0,182477.0,7.7028,8.9866,125708.0,206748.0,8.1308,9.4146
2026-02-17T06:10:00Z,WIF-USDT,0.23343,0.23343,0.23343,0.23343,15758.0,967.0,30549.0,2.142,2.142,1020.0,32422.0,2.5704,3.8555,6470.0,48481.0,3.4272,4.2839,7302.0,72752.0,4.2839,4.7123,8105.0,94434.0,4.7123,5.1407,9554.0,122421.0,5.5691,5.9975,10554.0,144352.0,5.9975,6.4259,39694.0,149843.0,6.4259,6.8543,49635.0,154124.0,6.8543,7.2827,66303.0,172847.0,7.2827,7.7111
2026-02-17T06:15:00Z,WIF-USDT,0.23331,0.23331,0.23331,0.23331,840.5,879.0,802.0,1.2858,1.2858,6995.0,2701.0,1.7145,1.7145,7831.0,5019.0,3.0003,3.0003,9146.0,11629.0,4.7148,3.4289,10146.0,34161.0,5.1434,3.8575,20808.0,77126.0,5.572,4.7148,37483.0,83196.0,6.4292,5.572,59452.0,98063.0,7.2864,6.4292,88192.0,120004.0,7.7151,6.8578,90202.0,148390.0,8.5723,7.2864
2026-02-17T06:20:00Z,WIF-USDT,0.233865,0.233865,0.233865,0.233865,3161.5,844.0,5479.0,2.3518,2.3518,1844.0,8266.0,2.7794,2.7794,7882.0,9266.0,3.207,4.4898,24722.0,27186.0,3.6346,4.9174,26650.0,44013.0,4.4898,5.345,48563.0,49463.0,5.345,5.7726,65197.0,64008.0,5.7726,6.2002,88455.0,65716.0,6.2002,7.0554,105914.0,112087.0,6.6278,8.3381,107124.0,129795.0,7.4829,8.7657
2026-02-17T06:25:00Z,WIF-USDT,0.2338,0.2338,0.2338,0.2338,3260.0,1469.0,5051.0,1.2831,1.2831,2368.0,6051.0,2.994,2.1386,7764.0,7051.0,4.2772,2.5663,29918.0,31620.0,5.1326,2.994,30918.0,33476.0,5.5603,3.4217,48361.0,34476.0,5.988,3.8494,70282.0,50513.0,6.8435,4.2772,86335.0,61670.0,7.6989,5.5603,122354.0,76275.0,8.1266,6.4157,123564.0,154808.0,8.982,7.2712
2026-02-17T06:30:00Z,WIF-USDT,0.23357,0.23357,0.23357,0.23357,13160.0,25134.0,1186.0,1.7125,1.7125,30237.0,2088.0,2.1407,3.4251,31237.0,2302.0,3.4251,4.2814,53169.0,3566.0,3.8532,4.7095,53971.0,4566.0,4.2814,5.1376,93899.0,10810.0,4.7095,5.5658,109957.0,11810.0,5.1376,5.9939,129188.0,42076.0,5.5658,6.4221,152469.0,68934.0,7.2783,6.8502,159861.0,80419.0,7.7065,7.2783
2026-02-17T06:35:00Z,WIF-USDT,0.233205,0.233205,0.233205,0.233205,3146.0,5131.0,1161.0,1.9296,1.9296,6354.0,1954.0,2.3584,2.3584,7218.0,2954.0,3.2161,4.5025,8218.0,9136.0,4.0737,4.9313,31066.0,10136.0,4.5025,5.3601,32066.0,16587.0,4.9313,5.7889,33096.0,79995.0,5.3601,6.2177,49182.0,88558.0,5.7889,6.6465,89727.0,105218.0,6.2177,7.0753,106332.0,128376.0,6.6465,7.5041
2026-02-17T06:40:00Z,WIF-USDT,0.233395,0.233395,0.233395,0.233395,970.5,929.0,1012.0,1.0711,1.0711,6183.0,9086.0,2.3565,3.2134,8400.0,27383.0,4.0704,3.6419,9400.0,28361.0,4.4988,4.0704,55092.0,29361.0,4.9273,5.3557,71165.0,76001.0,5.3557,5.7842,98717.0,77211.0,5.7842,6.6411,122025.0,88977.0,7.498,7.0696,125515.0,105622.0,7.9265,7.498,148825.0,127551.0,8.3549,7.9265
2026-02-17T06:45:00Z,WIF-USDT,0.23337,0.23337,0.23337,0.23337,2736.0,50.0,5422.0,0.4285,0.4285,29425.0,6214.0,4.7135,1.2855,30418.0,7145.0,5.142,2.571,35862.0,8145.0,5.5706,3.8565,59172.0,27510.0,7.2846,4.285,75244.0,78514.0,7.7131,4.7135,108731.0,109363.0,8.1416,6.4276,114913.0,133634.0,8.5701,6.8561,125491.0,217928.0,9.4271,8.1416,130245.0,221374.0,10.2841,8.9986
2026-02-17T06:50:00Z,WIF-USDT,0.23339,0.23339,0.23339,0.23339,1059.5,945.0,1174.0,1.7139,1.7139,2833.0,2065.0,2.1423,2.5708,8175.0,2857.0,2.5708,2.9993,10359.0,9209.0,3.8562,3.4277,11248.0,25277.0,4.2847,4.2847,12248.0,51926.0,4.7131,5.1416,18319.0,61654.0,5.1416,6.8555,69759.0,79891.0,5.5701,7.2839,70976.0,118911.0,5.9985,7.7124,81669.0,125093.0,6.427,8.1409
2026-02-17T06:55:00Z,WIF-USDT,0.233315,0.233315,0.233315,0.233315,933.0,957.0,909.0,1.5001,1.5001,2152.0,7401.0,2.7859,2.3573,3152.0,8430.0,3.6431,4.0717,33101.0,9430.0,4.0717,4.5004,40171.0,11616.0,4.929,4.929,56243.0,14405.0,5.3576,5.3576,56457.0,30469.0,5.7862,5.7862,60746.0,31679.0,6.2148,6.2148,99387.0,82916.0,6.6434,6.6434,129305.0,111986.0,7.072,7.5006
2026-02-17T07:00:00Z,WIF-USDT,0.233165,0.233165,0.233165,0.233165,3631.0,6179.0,1083.0,0.2144,0.2144,7491.0,2141.0,2.3588,3.6455,9974.0,25449.0,2.7877,4.0744,31950.0,27491.0,4.0744,5.361,58396.0,33243.0,4.5032,6.2188,58444.0,39425.0,4.9321,6.6477,59444.0,79073.0,5.361,7.0765,62058.0,95145.0,5.7899,7.5054,148515.0,134963.0,6.6477,8.7921,171854.0,144750.0,7.0765,9.2209
2026-02-17T07:05:00Z,WIF-USDT,0.232925,0.232925,0.232925,0.232925,847.0,901.0,793.0,1.5026,1.5026,6281.0,879.0,1.932,1.932,7568.0,1944.0,2.7906,2.3613,13644.0,2909.0,3.2199,2.7906,14942.0,3909.0,4.5079,4.0786,15942.0,28933.0,5.7959,4.5079,39311.0,51211.0,6.2252,5.7959,61315.0,92017.0,6.6545,6.2252,67497.0,96307.0,7.0838,7.0838,85681.0,112158.0,7.5131,7.5131
2026-02-17T07:10:00Z,WIF-USDT,0.23301,0.23301,0.23301,0.23301,3600.0,6289.0,911.0,2.1458,2.1458,31288.0,1846.0,2.575,2.575,32288.0,3001.0,5.15,3.0042,63745.0,4122.0,5.5792,3.8625,110422.0,5122.0,6.0083,4.7208,121952.0,11717.0,6.4375,5.15,132337.0,13981.0,6.8667,5.5792,250290.0,16191.0,7.2958,6.0083,374466.0,38583.0,8.1542,6.4375,397833.0,66730.0,9.0125,7.725
2026-02-17T07:15:00Z,WIF-USDT,0.23294,0.23294,0.23294,0.23294,970.0,968.0,972.0,2.1465,2.1465,2003.0,2857.0,3.0051,2.5758,7305.0,3847.0,3.4344,3.4344,8630.0,4847.0,4.293,3.8637,9630.0,10261.0,5.5808,4.293,12517.0,11261.0,6.0101,4.7222,18595.0,51624.0,6.4394,5.1515,24777.0,68305.0,6.8687,5.5808,46783.0,70207.0,7.298,6.0101,63486.0,92184.0,7.7273,7.7273
2026-02-17T07:20:00Z,WIF-USDT,0.2332,0.2332,0.2332,0.2332,489.5,100.0,879.0,1.2864,1.2864,1869.0,5836.0,2.1441,2.5729,6765.0,6836.0,3.0017,3.4305,7766.0,31245.0,3.4305,3.8593,14840.0,55516.0,3.8593,5.5746,54266.0,73900.0,4.2882,6.0034,56204.0,110363.0,5.5746,6.4322,72886.0,127073.0,6.0034,7.2899,83279.0,149023.0,6.4322,8.5763,105259.0,155098.0,6.8611,9.0051
2026-02-17T07:25:00Z,WIF-USDT,0.23293,0.23293,0.23293,0.23293,975.0,934.0,1016.0,1.2879,1.2879,2675.0,1960.0,1.7173,2.5759,3675.0,2960.0,2.5759,3.0052,9752.0,19853.0,3.0052,3.4345,15027.0,20853.0,3.4345,3.8638,16008.0,29140.0,3.8638,4.2931,38654.0,31350.0,5.5811,5.1518,60659.0,53970.0,6.4397,5.5811,66841.0,70651.0,6.869,6.0104,85209.0,101104.0,7.2983,6.869
2026-02-17T07:30:00Z,WIF-USDT,0.232915,0.232915,0.232915,0.232915,635.0,284.0,986.0,1.0734,1.0734,1176.0,2690.0,1.5027,1.5027,2567.0,9309.0,1.932,2.7907,8646.0,12571.0,3.2201,3.2201,9646.0,13538.0,4.0787,3.6494,31729.0,14538.0,4.5081,4.5081,55106.0,30640.0,5.3668,4.9374,77112.0,52983.0,6.2254,5.3668,95728.0,54193.0,6.6548,5.7961,119999.0,77056.0,7.9428,6.6548
2026-02-17T07:35:00Z,WIF-USDT,0.23337,0.23337,0.23337,0.23337,945.5,960.0,931.0,1.714,1.714,2247.0,2160.0,2.1425,2.1425,7491.0,7334.0,2.571,2.9995,9679.0,9475.0,3.8565,4.285,47705.0,10519.0,4.285,4.7135,64373.0,11519.0,4.7135,5.5706,70443.0,12312.0,5.142,5.9991,81371.0,13312.0,6.4276,6.4276,94091.0,40837.0,7.7131,6.8561,117407.0,63775.0,8.1416,7.2846
2026-02-17T07:40:00Z,WIF-USDT,0.23367,0.23367,0.23367,0.23367,470.0,50.0,890.0,0.8559,0.8559,6223.0,1687.0,2.9957,1.2839,7416.0,3630.0,3.8516,2.1398,30346.0,9323.0,4.2795,2.5677,76164.0,10323.0,4.7075,3.4236,98398.0,12348.0,5.5634,3.8516,100794.0,15124.0,6.4193,4.2795,190618.0,16124.0,6.8473,5.9914,213898.0,49840.0,7.2752,6.4193,214113.0,74111.0,8.1311,6.8473
2026-02-17T07:45:00Z,WIF-USDT,0.233875,0.233875,0.233875,0.233875,3530.5,6121.0,940.0,1.9241,1.9241,7412.0,2840.0,3.2068,2.3517,31683.0,3840.0,4.4896,2.7793,60049.0,9897.0,5.7723,3.2068,83303.0,10897.0,6.6275,3.6344,184268.0,39848.0,7.9102,4.062,200308.0,42474.0,8.3378,5.3447,207700.0,59416.0,8.7654,6.1999,231971.0,74750.0,9.1929,7.0551,255232.0,96638.0,9.6205,7.4826
2026-02-17T07:50:00Z,WIF-USDT,0.23344,0.23344,0.23344,0.23344,662.5,150.0,1175.0,0.4284,0.4284,5236.0,2122.0,0.8568,2.5703,6128.0,2912.0,1.2851,2.9986,7467.0,11758.0,2.1419,3.427,29534.0,27813.0,2.9986,3.8554,47406.0,28793.0,4.2838,4.7121,58240.0,56307.0,4.7121,5.1405,82689.0,62489.0,5.5689,6.4256,104644.0,84417.0,6.4256,7.7108,120707.0,123745.0,6.854,8.1391
2026-02-17T07:55:00Z,WIF-USDT,0.23326,0.23326,0.23326,0.23326,993.0,899.0,1087.0,1.7148,1.7148,2312.0,2041.0,2.1435,2.1435,7176.0,2832.0,2.5722,2.5722,8218.0,9903.0,3.8584,3.4296,31403.0,12383.0,4.2871,3.8584,53371.0,36548.0,4.7158,4.2871,59553.0,42183.0,5.5732,4.7158,61738.0,43139.0,6.0019,5.1445,85857.0,59206.0,6.8593,5.5732,96121.0,98762.0,7.288,6.8593
2026-02-17T08:00:00Z,WIF-USDT,0.233645,0.233645,0.233645,0.233645,781.0,636.0,926.0,0.214,0.214,1555.0,6226.0,1.498,0.642,2592.0,7391.0,3.638,1.498,28038.0,8360.0,5.778,2.782,56688.0,9155.0,6.206,3.21,64380.0,10155.0,6.634,4.066,85316.0,43701.0,7.918,4.494,187727.0,62065.0,9.202,5.35,190785.0,79319.0,9.63,5.778,206841.0,103590.0,10.058,7.062
2026-02-17T08:05:00Z,WIF-USDT,0.233685,0.233685,0.233685,0.233685,3480.0,1759.0,5201.0,1.4977,1.4977,2631.0,6168.0,1.9257,2.7815,3622.0,7178.0,2.3536,3.6374,5091.0,8123.0,2.7815,4.0653,28352.0,9928.0,3.6374,4.4932,56590.0,28218.0,4.9212,4.9212,89287.0,38777.0,5.3491,5.3491,112555.0,39236.0,6.6329,6.6329,237343.0,77766.0,7.0608,7.9166,243525.0,78976.0,7.4887,8.3446
2026-02-17T08:10:00Z,WIF-USDT,0.233775,0.233775,0.233775,0.233775,3474.5,939.0,6010.0,1.0694,1.0694,1739.0,6233.0,1.9249,1.9249,3634.0,7233.0,4.4915,4.4915,64234.0,8422.0,4.9193,4.9193,69757.0,37079.0,6.2025,5.347,148834.0,61350.0,6.6303,5.7748,155016.0,83366.0,7.0581,6.2025,178277.0,99984.0,7.4858,7.9136,181850.0,115720.0,7.9136,8.7691,182064.0,137613.0,8.3414,9.6246
2026-02-17T08:15:00Z,WIF-USDT,0.23361,0.23361,0.23361,0.23361,951.0,902.0,1000.0,1.2842,1.2842,1824.0,6312.0,2.5684,2.1403,7232.0,7422.0,2.9964,2.5684,8990.0,8303.0,3.8526,2.9964,16342.0,9303.0,4.7087,3.4245,23411.0,10095.0,5.1368,3.8526,68495.0,11095.0,5.5648,4.2806,80057.0,58325.0,5.9929,4.7087,97500.0,68370.0,6.421,5.1368,113553.0,70264.0,8.1332,5.5648
2026-02-17T08:20:00Z,WIF-USDT,0.23372,0.23372,0.23372,0.23372,3407.5,939.0,5876.0,1.7114,1.7114,1782.0,7158.0,2.1393,2.995,31969.0,8158.0,4.2786,3.8508,34083.0,9368.0,4.7065,4.2786,39457.0,10368.0,5.1343,5.1343,61386.0,21007.0,5.5622,5.5622,67450.0,22164.0,5.9901,5.9901,73925.0,60813.0,6.4179,6.4179,90571.0,101123.0,6.8458,8.1294,129902.0,137547.0,7.2737,9.8408
2026-02-17T08:25:00Z,WIF-USDT,0.23365,0.23365,0.23365,0.23365,1550.5,964.0,2137.0,0.428,0.428,1911.0,7549.0,2.9959,0.856,7306.0,8549.0,4.2799,2.9959,10404.0,17764.0,5.1359,3.4239,11618.0,59084.0,5.5639,3.8519,23865.0,91837.0,6.4199,4.2799,45802.0,108468.0,7.2758,5.1359,56788.0,109678.0,7.7038,5.9919,75848.0,124536.0,8.1318,6.8478,154984.0,146444.0,9.4158,7.2758
2026-02-17T08:30:00Z,WIF-USDT,0.233325,0.233325,0.233325,0.233325,1045.0,973.0,1117.0,0.6429,0.6429,6868.0,9479.0,1.0715,2.3572,8082.0,10479.0,2.7858,3.643,10768.0,15080.0,3.2144,4.0716,15817.0,20658.0,4.0716,4.5002,21035.0,21658.0,4.5002,5.3573,45451.0,61993.0,4.9287,5.7859,67416.0,101890.0,6.2145,6.2145,73849.0,111690.0,6.6431,7.9289,90524.0,133626.0,7.0717,8.3574
2026-02-17T08:35:00Z,WIF-USDT,0.232235,0.232235,0.232235,0.232235,1108.0,908.0,1308.0,1.5071,1.5071,6529.0,2218.0,2.3683,1.9377,7322.0,3526.0,3.6601,3.2295,42382.0,5325.0,4.9519,4.0907,64450.0,21467.0,5.3825,4.5213,70858.0,60580.0,5.8131,5.8131,77040.0,67635.0,6.6743,6.6743,97500.0,68845.0,7.1049,7.1049,137691.0,93116.0,7.5355,8.3967,139467.0,107881.0,7.9661,8.8273
2026-02-17T08:40:00Z,WIF-USDT,0.23266,0.23266,0.23266,0.23266,923.0,933.0,913.0,1.7192,1.7192,1730.0,1128.0,2.1491,2.1491,4480.0,2369.0,3.8683,2.5789,5480.0,3584.0,4.7279,3.0087,28860.0,10198.0,5.1577,3.4385,34071.0,35469.0,6.0174,3.8683,41341.0,51586.0,6.877,4.2981,63373.0,68289.0,7.7366,4.7279,91062.0,69499.0,8.1664,5.1577,107787.0,93103.0,8.5962,5.5876
2026-02-17T08:45:00Z,WIF-USDT,0.232405,0.232405,0.232405,0.232405,422.5,50.0,795.0,0.6454,0.6454,989.0,2604.0,1.9363,1.506,6466.0,3604.0,2.7968,3.6574,7402.0,43932.0,3.6574,4.0877,15117.0,46346.0,4.0877,4.518,31254.0,47556.0,4.518,4.9483,53307.0,79640.0,5.3785,7.0997,63706.0,101665.0,5.8088,7.9602,80445.0,109161.0,6.2391,8.3905,105530.0,149559.0,6.6694,9.2511
2026-02-17T08:50:00Z,WIF-USDT,0.232215,0.232215,0.232215,0.232215,1585.0,933.0,2237.0,2.3685,2.3685,7032.0,3035.0,2.7991,5.3829,12344.0,6185.0,3.2298,6.2442,13325.0,24126.0,4.091,6.6748,15374.0,64539.0,5.3829,7.1055,61685.0,68842.0,5.8136,7.5361,68400.0,90883.0,6.2442,8.3974,85154.0,97770.0,6.6748,8.828,101308.0,104485.0,7.5361,10.5506,225909.0,192769.0,8.828,10.9812
2026-02-17T08:55:00Z,WIF-USDT,0.232075,0.232075,0.232075,0.232075,1117.5,1341.0,894.0,1.5081,1.5081,2285.0,3354.0,2.3699,4.0935,8325.0,4354.0,2.8008,5.3862,24483.0,22807.0,3.2317,5.8171,31198.0,45913.0,3.6626,6.6789,59380.0,46710.0,4.0935,7.1098,87025.0,68764.0,4.5244,7.9716,103786.0,85503.0,4.9553,8.4025,106557.0,111354.0,5.3862,8.8334,130002.0,126731.0,7.5407,9.2642
2026-02-17T09:00:00Z,WIF-USDT,0.23236,0.23236,0.23236,0.23236,911.5,978.0,845.0,0.4304,0.4304,1795.0,6469.0,0.8607,2.1518,2795.0,7663.0,3.0126,3.4429,25151.0,34096.0,3.4429,3.8733,29396.0,52137.0,4.3037,4.734,53521.0,53347.0,5.1644,5.1644,76375.0,80947.0,5.5948,6.0251,99783.0,106798.0,6.0251,6.8859,105882.0,139399.0,6.4555,7.3162,187717.0,161431.0,7.7466,9.0377
2026-02-17T09:05:00Z,WIF-USDT,0.231925,0.231925,0.231925,0.231925,2431.0,1260.0,3602.0,1.0779,1.0779,3357.0,27225.0,2.3715,1.9403,19527.0,43812.0,4.9585,4.9585,28209.0,79057.0,6.252,5.3897,45032.0,95217.0,7.1144,5.8208,46060.0,95840.0,7.5455,6.252,67637.0,128896.0,8.8391,6.6832,99241.0,129497.0,10.1326,7.1144,178974.0,148195.0,10.9949,7.5455,202423.0,227779.0,11.8573,9.2702
2026-02-17T09:10:00Z,WIF-USDT,0.2317,0.2317,0.2317,0.2317,1268.0,1431.0,1105.0,1.2948,1.2948,2451.0,2622.0,3.0211,3.0211,25916.0,3622.0,3.4527,3.8843,26711.0,29162.0,3.8843,4.3159,27744.0,56013.0,4.3159,4.7475,34459.0,63898.0,4.7475,5.1791,56763.0,69920.0,5.1791,6.0423,78883.0,85933.0,5.6107,6.9055,101413.0,124793.0,6.0423,7.3371,124885.0,126003.0,6.4739,7.7687
2026-02-17T09:15:00Z,WIF-USDT,0.231955,0.231955,0.231955,0.231955,616.5,978.0,255.0,1.0778,1.0778,2083.0,1463.0,1.5089,1.5089,11187.0,2263.0,1.94,4.0956,12187.0,5906.0,3.6645,4.5267,30718.0,28308.0,4.0956,4.9579,59856.0,54159.0,4.5267,5.8201,76037.0,74511.0,4.9579,7.5446,98131.0,90664.0,5.8201,8.8379,100466.0,129473.0,6.2512,9.269,109370.0,130683.0,6.6823,9.7002
2026-02-17T09:20:00Z,WIF-USDT,0.23223,0.23223,0.23223,0.23223,3345.5,1066.0,5625.0,2.153,2.153,1995.0,5766.0,2.5836,4.3061,9177.0,6869.0,3.0143,4.7367,13726.0,7869.0,3.4449,5.1673,14726.0,36881.0,4.3061,5.5979,36792.0,79463.0,4.7367,6.0285,37588.0,80673.0,5.1673,6.4591,44303.0,84976.0,6.0285,6.8897,60457.0,91077.0,6.4591,8.1815,85576.0,113116.0,7.3203,8.6122
2026-02-17T09:25:00Z,WIF-USDT,0.232155,0.232155,0.232155,0.232155,1142.5,1027.0,1258.0,1.0769,1.0769,17182.0,6962.0,3.2306,1.5076,27602.0,7899.0,4.0921,2.3691,29578.0,10275.0,4.5228,2.7999,51652.0,12509.0,6.2458,3.6613,65546.0,35901.0,7.1073,4.0921,81130.0,64268.0,7.9688,4.9536,114057.0,79704.0,8.3996,6.6766,135617.0,101751.0,10.5533,7.1073,356697.0,117897.0,10.984,7.5381
2026-02-17T09:30:00Z,WIF-USDT,0.232315,0.232315,0.232315,0.232315,3146.0,945.0,5347.0,1.5066,1.5066,2454.0,7283.0,1.937,2.3675,3426.0,8493.0,3.2284,4.0893,9524.0,9493.0,3.6588,4.5197,14418.0,20643.0,4.0893,4.9502,37833.0,23214.0,4.9502,5.8111,39998.0,24214.0,5.8111,6.2415,62057.0,65542.0,6.2415,6.672,78804.0,75101.0,6.672,8.3938,102224.0,97129.0,7.1024,8.8242
2026-02-17T09:35:00Z,WIF-USDT,0.231925,0.231925,0.231925,0.231925,567.0,216.0,918.0,1.0779,1.0779,5873.0,2004.0,2.8026,1.5091,7055.0,3213.0,3.665,1.9403,29154.0,4213.0,5.8208,3.665,31383.0,7980.0,6.252,4.0962,48374.0,8980.0,7.1144,5.8208,57997.0,25733.0,8.4079,6.252,64098.0,37204.0,8.8391,6.6832,65308.0,38204.0,10.1326,7.1144,69624.0,76172.0,10.9949,7.5455
2026-02-17T09:40:00Z,WIF-USDT,0.232165,0.232165,0.232165,0.232165,2989.5,5128.0,851.0,1.9383,1.9383,6284.0,2566.0,2.7997,2.7997,29694.0,3566.0,3.6612,3.2305,30694.0,8829.0,4.5226,3.6612,69522.0,9829.0,4.9534,4.5226,75625.0,33218.0,5.3841,4.9534,110127.0,35527.0,5.8148,5.8148,110942.0,36527.0,6.2456,7.107,112152.0,47550.0,7.5377,7.5377,157137.0,62983.0,8.8299,7.9685
2026-02-17T09:45:00Z,WIF-USDT,0.232285,0.232285,0.232285,0.232285,534.0,100.0,968.0,1.9373,1.9373,1904.0,6570.0,3.2288,2.3678,6046.0,7432.0,3.6593,2.7983,7245.0,9228.0,4.0898,4.0898,30644.0,31419.0,4.5203,4.5203,52707.0,40216.0,4.9508,5.8118,69454.0,50832.0,5.3813,6.2423,71516.0,65471.0,5.8118,7.1033,109816.0,104231.0,7.5338,7.9644,111026.0,124560.0,7.9644,8.3949
2026-02-17T09:50:00Z,WIF-USDT,0.23266,0.23266,0.23266,0.23266,502.0,100.0,904.0,1.7192,1.7192,2146.0,28511.0,2.5789,2.5789,8021.0,29618.0,3.4385,3.4385,30046.0,45169.0,3.8683,5.1577,46764.0,47305.0,4.2981,5.5876,47563.0,57827.0,4.7279,6.4472,56226.0,63920.0,5.5876,6.877,79596.0,68215.0,6.0174,7.3068,80806.0,102603.0,6.877,9.026,89857.0,124601.0,7.3068,9.4559
2026-02-17T09:55:00Z,WIF-USDT,0.2325,0.2325,0.2325,0.2325,3925.0,1991.0,5859.0,1.2903,1.2903,2041.0,6806.0,1.7204,2.5806,3429.0,8732.0,3.0108,3.871,26469.0,9732.0,3.871,4.7312,32561.0,20700.0,4.3011,5.1613,59245.0,42936.0,4.7312,6.0215,61564.0,44765.0,5.5914,6.8817,78296.0,61475.0,6.0215,7.3118,157804.0,62685.0,6.4516,8.6022,299466.0,77355.0,6.8817,9.0323
2026-02-17T10:00:00Z,WIF-USDT,0.23301,0.23301,0.23301,0.23301,866.5,802.0,931.0,0.4292,0.4292,1777.0,2141.0,2.1458,1.7167,6473.0,9408.0,3.4333,2.1458,22569.0,25491.0,6.4375,3.0042,32951.0,51266.0,6.8667,4.2917,39026.0,63050.0,7.2958,5.5792,66145.0,80935.0,8.5833,6.4375,73105.0,102904.0,9.8708,7.2958,94201.0,147133.0,10.7292,7.725,175718.0,151421.0,11.5875,8.1542
2026-02-17T10:05:00Z,WIF-USDT,0.23283,0.23283,0.23283,0.23283,3302.0,913.0,5691.0,1.718,1.718,3359.0,6609.0,2.1475,2.1475,20850.0,7877.0,3.436,3.8655,48905.0,23976.0,3.8655,4.7245,65611.0,35718.0,4.295,5.5835,66652.0,52406.0,5.5835,6.4425,88666.0,54618.0,6.013,6.872,118455.0,76604.0,6.4425,7.3015,128247.0,80896.0,7.3015,7.731,134855.0,96602.0,7.731,8.1605
2026-02-17T10:10:00Z,WIF-USDT,0.232435,0.232435,0.232435,0.232435,2860.5,4759.0,962.0,1.0756,1.0756,5969.0,4248.0,2.3663,3.6569,7816.0,36114.0,2.7965,4.9476,25442.0,52245.0,3.2267,5.3778,41577.0,58050.0,4.0872,5.8081,46383.0,80073.0,4.5174,7.9592,55740.0,89566.0,5.3778,8.3894,77789.0,107117.0,5.8081,8.8197,101143.0,149016.0,6.2383,10.1104,102143.0,228418.0,6.6685,10.5406
2026-02-17T10:15:00Z,WIF-USDT,0.230775,0.230775,0.230775,0.230775,940.5,933.0,948.0,1.95,1.95,1729.0,57259.0,2.8166,5.4165,23935.0,64219.0,4.5499,6.7165,47521.0,86401.0,5.8499,7.1498,76823.0,102311.0,8.4498,8.8831,110332.0,118550.0,8.8831,10.6164,202108.0,154127.0,11.0497,11.483,225707.0,194563.0,11.483,11.9164,247399.0,274517.0,12.3497,12.3497,387765.0,280229.0,12.783,12.783
2026-02-17T10:20:00Z,WIF-USDT,0.231115,0.231115,0.231115,0.231115,948.5,910.0,987.0,1.5144,1.5144,1798.0,1901.0,1.9471,2.8125,6304.0,2901.0,2.8125,3.2451,7256.0,3702.0,3.6778,3.6778,23488.0,5073.0,4.1105,4.1105,30448.0,8619.0,4.9759,4.5432,52623.0,57090.0,5.4086,4.9759,76170.0,96051.0,5.8412,6.7066,95501.0,112276.0,6.7066,7.1393,101623.0,113486.0,8.0047,7.572
2026-02-17T10:25:00Z,WIF-USDT,0.23088,0.23088,0.23088,0.23088,591.0,217.0,965.0,0.4331,0.4331,1158.0,1929.0,2.5988,0.8663,5395.0,4519.0,4.3313,1.2994,11523.0,6640.0,4.7644,3.465,28371.0,29601.0,5.1975,3.8981,30081.0,30811.0,5.6306,4.7644,46330.0,31811.0,6.0638,6.0638,53290.0,79758.0,7.3631,6.4969,77734.0,166672.0,8.2294,7.7963,319772.0,186002.0,10.8281,8.6625
2026-02-17T10:30:00Z,WIF-USDT,0.23086,0.23086,0.23086,0.23086,1169.5,917.0,1422.0,1.7327,1.7327,2067.0,2226.0,3.0321,2.1658,6555.0,3129.0,3.8985,2.599,29534.0,5012.0,4.3316,3.4653,30418.0,29025.0,5.198,3.8985,79646.0,30042.0,6.9306,4.3316,181929.0,46875.0,9.5296,4.7648,227186.0,64325.0,9.9627,6.0643,238827.0,80168.0,10.3959,6.4974,263617.0,112903.0,10.8291,7.7969
2026-02-17T10:35:00Z,WIF-USDT,0.231315,0.231315,0.231315,0.231315,3009.0,893.0,5125.0,1.5131,1.5131,1755.0,6033.0,3.6746,1.9454,2583.0,29222.0,4.107,2.3777,7087.0,30733.0,4.5393,3.2423,23306.0,31535.0,5.4039,3.6746,48230.0,42228.0,5.8362,4.9716,76512.0,59213.0,6.2685,5.4039,93331.0,65337.0,6.7008,5.8362,126272.0,82133.0,8.4301,6.7008,127482.0,104262.0,8.8624,7.1331
2026-02-17T10:40:00Z,WIF-USDT,0.23127,0.23127,0.23127,0.23127,951.5,1022.0,881.0,1.2972,1.2972,6729.0,1881.0,2.5944,2.5944,7589.0,25283.0,4.324,3.0268,24408.0,30903.0,4.7563,3.4592,26898.0,33188.0,5.1887,3.8916,50060.0,34428.0,5.6211,4.7563,57398.0,76416.0,6.0535,5.1887,66290.0,97703.0,6.4859,5.6211,89718.0,103830.0,7.7831,6.9183,105941.0,117630.0,8.2155,7.3507
2026-02-17T10:45:00Z,WIF-USDT,0.23159,0.23159,0.23159,0.23159,959.5,1037.0,882.0,1.2954,1.2954,1934.0,6256.0,2.159,1.7272,8176.0,7066.0,3.8862,3.8862,8975.0,9373.0,4.318,4.7498,31320.0,35148.0,4.7498,5.1816,53849.0,68399.0,5.1816,5.6134,99925.0,69589.0,5.6134,6.9088,101135.0,69637.0,6.9088,7.3406,204455.0,108514.0,7.7724,7.7724,213509.0,128985.0,8.2042,8.2042
2026-02-17T10:50:00Z,WIF-USDT,0.231795,0.231795,0.231795,0.231795,8849.5,16777.0,922.0,2.3728,2.3728,19661.0,3665.0,2.8042,2.8042,24306.0,6447.0,3.2356,3.2356,46412.0,7447.0,4.0984,5.3927,69551.0,31350.0,4.5299,5.8241,75669.0,57125.0,4.9613,6.2555,98162.0,62968.0,5.3927,6.6869,177908.0,67973.0,6.6869,7.1184,193721.0,84733.0,7.1184,7.5498,198022.0,106334.0,7.5498,8.844
2026-02-17T10:55:00Z,WIF-USDT,0.231695,0.231695,0.231695,0.231695,989.0,1070.0,908.0,1.079,1.079,2024.0,6128.0,3.237,2.3738,7033.0,7629.0,3.6686,2.8054,11162.0,8434.0,4.5318,3.6686,34082.0,9281.0,4.9634,4.5318,86831.0,10281.0,5.395,4.9634,103621.0,32889.0,5.8266,5.395,104831.0,44577.0,6.6898,6.2582,206205.0,87120.0,7.1214,7.553,238411.0,110283.0,7.9846,7.9846
2026-02-17T11:00:00Z,WIF-USDT,0.23203,0.23203,0.23203,0.23203,1291.5,1155.0,1428.0,1.2929,1.2929,5886.0,2373.0,2.5859,1.7239,11990.0,28148.0,4.3098,2.5859,35432.0,34074.0,6.0337,3.0169,45218.0,35074.0,6.4647,3.8788,67308.0,51233.0,6.8957,4.3098,84076.0,74826.0,7.3266,4.7408,135285.0,93550.0,8.6196,6.0337,142245.0,99653.0,9.4815,6.4647,143455.0,110304.0,9.9125,6.8957
2026-02-17T11:05:00Z,WIF-USDT,0.23241,0.23241,0.23241,0.23241,1064.0,1242.0,886.0,1.7211,1.7211,2192.0,6117.0,2.5816,2.1514,3844.0,7535.0,3.0119,2.5816,8750.0,8430.0,3.4422,3.8725,15710.0,9430.0,3.8725,4.733,21807.0,11547.0,4.3027,5.1633,37942.0,35435.0,4.733,5.5936,60440.0,45711.0,5.5936,6.0238,85057.0,71486.0,6.0238,6.4541,101796.0,88203.0,6.4541,6.8844
2026-02-17T11:10:00Z,WIF-USDT,0.23322,0.23322,0.23322,0.23322,873.0,795.0,951.0,0.4288,0.4288,6822.0,2113.0,3.0015,2.1439,7933.0,4439.0,3.4302,2.5727,14011.0,34224.0,3.859,3.0015,31007.0,40594.0,5.1454,3.4302,32993.0,41594.0,6.0029,5.1454,61931.0,65348.0,6.4317,5.5741,88650.0,88039.0,6.8605,6.4317,111966.0,115386.0,7.2893,6.8605,113176.0,167595.0,8.5756,8.1468
2026-02-17T11:15:00Z,WIF-USDT,0.23322,0.23322,0.23322,0.23322,1073.5,1186.0,961.0,0.4288,0.4288,6477.0,2247.0,2.1439,0.8576,7355.0,25439.0,2.5727,2.1439,8305.0,26743.0,3.0015,3.0015,24385.0,31982.0,4.7166,3.859,25385.0,60110.0,5.5741,4.2878,36261.0,62268.0,6.0029,4.7166,58237.0,95008.0,6.4317,6.4317,86447.0,121449.0,6.8605,6.8605,87657.0,143399.0,7.718,7.2893
2026-02-17T11:20:00Z,WIF-USDT,0.233105,0.233105,0.233105,0.233105,3161.0,5054.0,1268.0,0.6435,0.6435,5268.0,2213.0,1.0725,1.5015,6218.0,3489.0,2.3595,2.3595,7166.0,5297.0,3.6464,4.0754,14126.0,6297.0,4.0754,4.5044,42021.0,13079.0,4.5044,4.9334,64007.0,35833.0,5.3624,5.3624,86786.0,77691.0,5.7914,7.0784,103475.0,94357.0,6.2204,7.5073,104685.0,115056.0,7.5073,7.9363
2026-02-17T11:25:00Z,WIF-USDT,0.233225,0.233225,0.233225,0.233225,924.0,909.0,939.0,1.5007,1.5007,7096.0,2084.0,1.9295,2.3582,8057.0,3084.0,2.787,3.2158,9199.0,9730.0,3.2158,3.6445,10199.0,34385.0,5.3596,4.0733,30182.0,35645.0,5.7884,4.5021,69128.0,42352.0,7.0747,5.3596,91109.0,90077.0,7.9323,6.2172,108403.0,126969.0,8.361,6.6459,215218.0,137370.0,9.2186,7.0747
2026-02-17T11:30:00Z,WIF-USDT,0.233015,0.233015,0.233015,0.233015,1575.0,937.0,2213.0,1.502,1.502,6187.0,3281.0,1.9312,2.3604,7265.0,4086.0,3.2187,3.2187,8221.0,5086.0,4.077,3.6478,10024.0,11370.0,4.9353,4.077,20315.0,17446.0,5.3645,4.5061,36412.0,41072.0,5.7936,4.9353,77611.0,57159.0,6.6519,5.7936,99607.0,59025.0,7.0811,6.2228,99714.0,106769.0,7.9394,6.6519
2026-02-17T11:35:00Z,WIF-USDT,0.23259,0.23259,0.23259,0.23259,731.5,830.0,633.0,1.7198,1.7198,5999.0,1470.0,2.1497,2.1497,7309.0,2481.0,3.4395,2.5796,15521.0,4280.0,4.2994,3.8695,16521.0,6975.0,4.7294,4.2994,32646.0,35420.0,5.1593,4.7294,49371.0,51543.0,5.5892,5.1593,72559.0,61435.0,6.0192,5.5892,100683.0,66990.0,6.4491,6.8791,125459.0,87332.0,7.309,7.309
2026-02-17T11:40:00Z,WIF-USDT,0.23281,0.23281,0.23281,0.23281,942.5,969.0,916.0,1.7181,1.7181,2507.0,30005.0,2.1477,2.5772,8751.0,31212.0,3.0067,3.0067,24863.0,32003.0,4.2953,3.4363,49417.0,32940.0,5.1544,4.2953,71432.0,55022.0,6.0135,5.584,88143.0,83097.0,6.443,6.0135,130417.0,94751.0,6.8726,6.443,153788.0,116739.0,7.7316,6.8726,161958.0,122826.0,8.5907,7.3021
2026-02-17T11:45:00Z,WIF-USDT,0.23276,0.23276,0.23276,0.23276,1695.5,2436.0,955.0,1.7185,1.7185,25589.0,2093.0,3.437,3.0074,26382.0,3093.0,3.8666,3.437,76933.0,19205.0,4.2963,3.8666,78143.0,42467.0,6.0148,4.2963,85103.0,47697.0,6.4444,5.1555,108477.0,50747.0,6.874,5.5852,126853.0,81527.0,7.3037,6.874,206282.0,107302.0,7.7333,7.3037,232057.0,133802.0,8.1629,7.7333
2026-02-17T11:50:00Z,WIF-USDT,0.23274,0.23274,0.23274,0.23274,4034.0,1164.0,6904.0,1.7187,1.7187,2039.0,31212.0,2.1483,2.578,3588.0,32013.0,2.578,3.4373,8440.0,49299.0,4.2966,3.867,9240.0,50232.0,4.7263,4.2966,10240.0,77246.0,5.156,5.156,18200.0,89720.0,5.5856,5.5856,20822.0,106415.0,6.0153,6.0153,21822.0,128412.0,6.445,6.8746,66060.0,166016.0,6.8746,7.734
2026-02-17T11:55:00Z,WIF-USDT,0.232625,0.232625,0.232625,0.232625,1595.0,953.0,2237.0,1.5046,1.5046,18730.0,3338.0,1.9344,3.6539,24822.0,4338.0,2.3643,4.0838,25623.0,9454.0,2.7942,4.5137,30911.0,11150.0,3.2241,4.9436,31771.0,12150.0,4.5137,5.8033,54759.0,38925.0,4.9436,6.2332,61719.0,84300.0,5.3735,6.6631,61827.0,90392.0,5.8033,7.5228,84076.0,91602.0,6.2332,8.3826
2026-02-17T12:00:00Z,WIF-USDT,0.23267,0.23267,0.23267,0.23267,3232.0,940.0,5524.0,1.7192,1.7192,3202.0,7432.0,2.149,3.0086,8742.0,29820.0,3.0086,3.4383,26725.0,30623.0,4.7277,4.2979,49133.0,36628.0,5.1575,4.7277,61281.0,42275.0,6.0171,5.1575,62079.0,62644.0,6.4469,5.5873,84108.0,90935.0,6.8767,6.8767,113573.0,97895.0,7.3065,7.3065,141532.0,124395.0,7.7363,8.1661
2026-02-17T12:05:00Z,WIF-USDT,0.233495,0.233495,0.233495,0.233495,4275.0,7359.0,1191.0,0.2141,0.2141,14386.0,2123.0,1.0707,4.4969,65369.0,7008.0,2.7838,5.3534,65476.0,8008.0,3.2121,5.7817,89623.0,9192.0,3.6403,6.21,112897.0,10192.0,4.4969,6.6383,118313.0,10351.0,4.9252,7.0665,134973.0,12196.0,5.7817,7.4948,236764.0,28834.0,6.6383,7.9231,260044.0,29834.0,7.0665,8.3514
2026-02-17T12:10:00Z,WIF-USDT,0.233925,0.233925,0.233925,0.233925,1868.0,876.0,2860.0,1.9237,1.9237,6057.0,9260.0,2.3512,4.0611,8026.0,10211.0,4.9161,4.4886,24065.0,11013.0,5.3436,4.9161,61218.0,12013.0,5.7711,5.7711,83129.0,43462.0,6.6261,6.1986,123011.0,64343.0,7.0535,6.6261,124035.0,65553.0,8.336,8.336,134245.0,69824.0,9.191,8.7635,157501.0,148730.0,9.6185,9.191
2026-02-17T12:15:00Z,WIF-USDT,0.233535,0.233535,0.233535,0.233535,1056.0,928.0,1184.0,0.6423,0.6423,6445.0,7545.0,1.9269,2.7833,8448.0,8445.0,2.7833,3.2115,30389.0,9677.0,4.0679,4.0679,48427.0,10677.0,4.4961,5.3525,71921.0,12948.0,5.3525,5.7807,99880.0,40571.0,5.7807,6.2089,179039.0,62675.0,7.0653,6.6371,195699.0,72321.0,7.4935,7.0653,196909.0,92751.0,8.3499,7.9217
2026-02-17T12:20:00Z,WIF-USDT,0.233415,0.233415,0.233415,0.233415,3915.5,1765.0,6066.0,0.6426,0.6426,4678.0,7058.0,1.0711,1.4995,7577.0,30800.0,1.4995,1.9279,8556.0,32003.0,4.07,2.3563,19501.0,32815.0,4.4984,3.6416,20366.0,70467.0,4.9268,4.4984,21366.0,74749.0,6.2121,4.9268,38826.0,76868.0,6.6405,5.3553,64721.0,82517.0,7.069,5.7837,65931.0,93349.0,7.4974,6.2121
2026-02-17T12:25:00Z,WIF-USDT,0.233705,0.233705,0.233705,0.233705,3498.5,1659.0,5338.0,1.4976,1.4976,2551.0,6366.0,1.9255,2.3534,3589.0,13427.0,3.6371,4.065,62774.0,14633.0,4.4928,4.4928,78825.0,24791.0,4.9207,5.3486,103371.0,26824.0,5.7765,6.2044,125042.0,48729.0,6.2044,7.0602,149524.0,81394.0,7.0602,7.4881,177483.0,88354.0,9.1996,8.7717,189889.0,89564.0,9.6275,9.6275
2026-02-17T12:30:00Z,WIF-USDT,0.233595,0.233595,0.233595,0.233595,3295.0,1106.0,5484.0,1.9264,1.9264,2074.0,6698.0,2.3545,2.3545,7317.0,7941.0,3.6388,3.6388,9993.0,8941.0,4.495,4.0669,37952.0,32543.0,4.9231,4.495,46966.0,51407.0,5.3511,4.9231,63619.0,68402.0,5.7792,5.3511,85559.0,89873.0,6.2073,6.6354,125294.0,96833.0,6.6354,7.4916,135364.0,113464.0,7.0635,7.9197
2026-02-17T12:35:00Z,WIF-USDT,0.233935,0.233935,0.233935,0.233935,3687.5,5203.0,2172.0,0.2137,0.2137,6115.0,3363.0,3.206,1.0687,16248.0,31985.0,4.061,2.3511,17456.0,34346.0,5.7708,3.206,18456.0,54807.0,6.1983,4.9159,57914.0,131625.0,6.6258,5.7708,64874.0,148234.0,7.0532,6.1983,103418.0,152506.0,7.4807,6.6258,110682.0,180465.0,8.3356,7.4807,121230.0,312557.0,8.7631,8.3356
2026-02-17T12:40:00Z,WIF-USDT,0.23411,0.23411,0.23411,0.23411,1010.0,900.0,1120.0,0.8543,0.8543,6203.0,2307.0,1.2814,2.99,7290.0,2655.0,2.1357,3.4172,8203.0,4801.0,2.99,3.8443,9203.0,10907.0,3.4172,4.2715,33393.0,17329.0,3.8443,4.6986,49415.0,45010.0,4.2715,6.8344,58679.0,61605.0,4.6986,7.2615,67173.0,71974.0,5.1258,8.1158,95132.0,93837.0,5.5529,8.543
2026-02-17T12:45:00Z,WIF-USDT,0.233685,0.233685,0.233685,0.233685,1436.5,955.0,1918.0,1.9257,1.9257,2130.0,26106.0,3.2094,3.6374,3130.0,42737.0,5.3491,4.0653,34680.0,54484.0,5.777,4.9212,51604.0,55694.0,6.2049,5.777,57014.0,75862.0,6.6329,6.2049,78948.0,78352.0,7.0608,6.6329,101144.0,100259.0,7.4887,7.0608,107698.0,130916.0,8.3446,8.3446,233720.0,135192.0,9.6283,8.7725
2026-02-17T12:50:00Z,WIF-USDT,0.23377,0.23377,0.23377,0.23377,973.0,946.0,1000.0,1.7111,1.7111,7146.0,2725.0,2.1389,2.5666,30152.0,5028.0,2.5666,2.9944,32226.0,6236.0,3.4222,3.4222,38333.0,11982.0,3.8499,4.2777,57580.0,21556.0,4.7055,5.9888,58387.0,23959.0,5.1333,6.8443,108268.0,30020.0,5.9888,7.6999,117976.0,68533.0,6.4166,8.1276,118976.0,79769.0,6.8443,8.5554
2026-02-17T12:55:00Z,WIF-USDT,0.233195,0.233195,0.233195,0.233195,932.0,902.0,962.0,1.5009,1.5009,2824.0,2036.0,2.3585,1.9297,5496.0,8103.0,2.7874,4.5027,7904.0,8913.0,3.2162,4.9315,31232.0,11011.0,3.645,5.3603,32428.0,12238.0,4.0738,5.7891,39879.0,13238.0,4.5027,7.0756,40879.0,63148.0,4.9315,7.5044,62857.0,95882.0,5.3603,7.9333,95628.0,100167.0,5.7891,8.3621
2026-02-17T13:00:00Z,WIF-USDT,0.233295,0.233295,0.233295,0.233295,2991.5,5033.0,950.0,0.2143,0.2143,13299.0,7019.0,2.7862,0.643,15385.0,7970.0,4.0721,1.5002,38589.0,9199.0,4.5007,2.7862,39391.0,11372.0,4.9294,4.0721,55463.0,27449.0,5.358,4.5007,65740.0,49731.0,5.7867,4.9294,87711.0,70004.0,6.6439,7.0726,111037.0,91945.0,7.0726,7.5012,114093.0,108597.0,7.5012,7.9299
2026-02-17T13:05:00Z,WIF-USDT,0.234115,0.234115,0.234115,0.234115,4094.5,7003.0,1186.0,0.2136,0.2136,9236.0,2294.0,3.2036,2.3493,18614.0,3294.0,3.6307,4.9121,36596.0,4504.0,4.9121,5.3393,58673.0,27557.0,5.3393,5.7664,66279.0,63646.0,6.1935,6.1935,82897.0,88110.0,6.6207,6.6207,104793.0,104705.0,7.475,7.0478,128030.0,110821.0,7.9021,7.475,129240.0,130884.0,8.7564,8.3292
2026-02-17T13:10:00Z,WIF-USDT,0.234775,0.234775,0.234775,0.234775,6750.0,7630.0,5870.0,1.4908,1.4908,29634.0,17388.0,2.3427,4.8983,65168.0,18574.0,3.6205,6.1761,65962.0,34531.0,4.0464,7.4539,126908.0,35808.0,4.4724,8.3058,143476.0,57609.0,4.8983,8.7318,150927.0,90469.0,5.7502,9.1577,184327.0,130240.0,7.028,9.5836,215526.0,150236.0,7.8799,11.2874,294277.0,228840.0,8.3058,12.1393
2026-02-17T13:15:00Z,WIF-USDT,0.23522,0.23522,0.23522,0.23522,3283.5,5330.0,1237.0,0.4251,0.4251,6278.0,2483.0,1.2754,2.1257,14183.0,4440.0,3.4011,2.9759,24464.0,5440.0,3.8262,4.2513,48854.0,10932.0,4.6765,4.6765,50585.0,11932.0,5.1016,5.9519,72375.0,45526.0,6.377,6.377,104862.0,62043.0,6.8021,6.8021,157969.0,88783.0,7.2273,7.6524,160563.0,95513.0,8.0775,8.0775
2026-02-17T13:20:00Z,WIF-USDT,0.23646,0.23646,0.23646,0.23646,3224.0,1057.0,5391.0,1.6916,1.6916,2007.0,6307.0,2.1145,2.1145,7258.0,6354.0,3.3832,2.5374,23124.0,8743.0,4.229,3.8061,32087.0,10537.0,5.9207,4.6519,65517.0,21582.0,6.7665,5.0749,87195.0,43233.0,7.1894,5.9207,133640.0,44443.0,8.4581,6.3436,179947.0,67086.0,8.881,6.7665,202923.0,97075.0,9.3039,7.6123
2026-02-17T13:25:00Z,WIF-USDT,0.23542,0.23542,0.23542,0.23542,953.0,950.0,956.0,1.6991,1.6991,6443.0,2031.0,2.1239,2.1239,8506.0,8191.0,2.9734,2.9734,9399.0,9868.0,3.823,4.2477,10399.0,17319.0,5.0973,4.6725,21538.0,40308.0,5.522,5.0973,37381.0,62054.0,5.9468,5.9468,119672.0,89759.0,6.3716,6.3716,138296.0,106262.0,6.7964,6.7964,161381.0,133607.0,8.9202,7.2211
2026-02-17T13:30:00Z,WIF-USDT,0.235225,0.235225,0.235225,0.235225,3686.0,5451.0,1921.0,1.0628,1.0628,5524.0,2877.0,2.3382,1.4879,6403.0,4075.0,3.1884,3.6136,7403.0,11687.0,4.0387,4.0387,17902.0,17854.0,4.4638,4.4638,48552.0,27403.0,5.3141,4.8889,67136.0,49169.0,7.0146,5.7392,88929.0,79158.0,7.4397,6.1643,112039.0,96885.0,7.8648,6.5894,142028.0,101133.0,8.2899,7.0146
2026-02-17T13:35:00Z,WIF-USDT,0.235335,0.235335,0.235335,0.235335,1125.0,1360.0,890.0,1.0623,1.0623,23819.0,2088.0,2.762,1.9122,29908.0,13579.0,3.6119,2.762,46179.0,14789.0,4.0368,3.1869,47853.0,15994.0,4.4617,3.6119,70933.0,16971.0,4.8867,4.0368,79428.0,17971.0,5.7365,5.3116,101210.0,41642.0,7.0113,5.7365,145085.0,98167.0,7.4362,6.1614,155874.0,100740.0,7.8611,6.5864
2026-02-17T13:40:00Z,WIF-USDT,0.23489,0.23489,0.23489,0.23489,3545.5,5352.0,1739.0,1.2772,1.2772,6261.0,2747.0,1.7029,2.9801,7537.0,3972.0,2.5544,3.8316,31303.0,26371.0,2.9801,5.1088,32150.0,28176.0,3.4058,5.5345,48119.0,34203.0,3.8316,5.9602,49372.0,41654.0,5.1088,6.8117,74304.0,105677.0,5.5345,7.6632,119258.0,145218.0,5.9602,8.0889,128652.0,181187.0,6.8117,8.5146
2026-02-17T13:45:00Z,WIF-USDT,0.234795,0.234795,0.234795,0.234795,15522.0,22819.0,8225.0,1.4907,1.4907,23782.0,9342.0,2.3425,1.9166,24798.0,20218.0,3.1943,4.0461,48842.0,22293.0,4.0461,5.3238,54047.0,27678.0,4.472,5.7497,92444.0,28678.0,6.1756,6.6015,115590.0,68024.0,6.6015,7.0274,118195.0,89825.0,7.8792,7.4533,198148.0,91035.0,8.731,7.8792,244456.0,111777.0,9.1569,9.5828
2026-02-17T13:50:00Z,WIF-USDT,0.235795,0.235795,0.235795,0.235795,522.0,98.0,946.0,1.4843,1.4843,1367.0,6290.0,2.3325,1.9084,3402.0,12296.0,2.7566,2.3325,8516.0,13140.0,4.0289,2.7566,9516.0,13947.0,5.3012,4.0289,31252.0,43936.0,5.7253,4.453,63654.0,60823.0,6.1494,4.8771,76016.0,74372.0,6.5735,5.7253,167536.0,96826.0,8.2699,6.1494,168746.0,118535.0,8.694,6.9976
2026-02-17T13:55:00Z,WIF-USDT,0.23487,0.23487,0.23487,0.23487,909.5,938.0,881.0,1.2773,1.2773,2885.0,1692.0,1.7031,1.7031,3885.0,2904.0,2.1288,3.4061,10210.0,3904.0,2.5546,5.535,11210.0,42681.0,2.9804,5.9607,34128.0,50132.0,3.4061,6.3865,58897.0,52748.0,4.6834,7.238,75459.0,104529.0,5.1092,8.0896,98563.0,125293.0,6.3865,8.5153,183293.0,143042.0,7.238,8.9411
2026-02-17T14:00:00Z,WIF-USDT,0.2356,0.2356,0.2356,0.2356,3314.0,890.0,5738.0,0.8489,0.8489,1890.0,6685.0,2.1222,2.9711,24900.0,7685.0,2.5467,3.82,25961.0,18367.0,3.82,4.2445,70917.0,41519.0,4.6689,5.9423,75620.0,43414.0,5.0934,6.3667,77560.0,72592.0,5.5178,7.2156,99314.0,89081.0,5.9423,7.6401,138850.0,110145.0,6.3667,8.489,217305.0,120891.0,8.0645,8.9134
2026-02-17T14:05:00Z,WIF-USDT,0.23528,0.23528,0.23528,0.23528,872.0,924.0,820.0,1.2751,1.2751,5644.0,1738.0,1.7001,2.1251,28711.0,2012.0,2.5502,3.8252,29957.0,3012.0,3.4002,5.1003,54030.0,6605.0,5.1003,5.5253,92347.0,45830.0,5.5253,5.9504,94946.0,53281.0,5.9504,7.2254,110887.0,59300.0,6.3754,7.6505,119845.0,116452.0,7.2254,8.0755,142924.0,154148.0,7.6505,8.5005
2026-02-17T14:15:00Z,WIF-USDT,0.23463,0.23463,0.23463,0.23463,867.5,923.0,812.0,0.8524,0.8524,2931.0,1541.0,1.2786,2.131,3931.0,2426.0,2.9834,2.5572,6943.0,3426.0,3.4096,5.1144,7943.0,35111.0,3.8358,5.5406,15394.0,36111.0,4.262,5.9668,16394.0,74490.0,4.6882,6.393,19691.0,92874.0,5.1144,6.8192,61208.0,113006.0,5.5406,7.2455,65688.0,173919.0,5.9668,8.9503
2026-02-17T14:20:00Z,WIF-USDT,0.234525,0.234525,0.234525,0.234525,883.0,957.0,809.0,1.4924,1.4924,1007.0,1809.0,1.9188,3.6243,2007.0,4337.0,4.9035,4.0507,29404.0,5337.0,5.3299,4.4771,30404.0,6457.0,6.6091,4.9035,66434.0,30079.0,7.0355,5.3299,104880.0,51908.0,7.4619,5.7563,128059.0,77977.0,7.8883,6.6091,129726.0,82238.0,8.3147,7.0355,137177.0,103728.0,8.7411,7.8883
2026-02-17T14:25:00Z,WIF-USDT,0.234315,0.234315,0.234315,0.234315,930.0,929.0,931.0,1.0669,1.0669,16918.0,1829.0,2.774,1.9205,24771.0,2878.0,3.2008,3.2008,30298.0,4759.0,4.0544,4.9079,30405.0,5759.0,5.3347,5.7615,61478.0,29214.0,6.1883,6.1883,78082.0,54195.0,7.0418,6.615,195409.0,70776.0,8.7489,7.0418,274318.0,92623.0,9.1757,7.8954,297407.0,122612.0,9.6025,8.3221
2026-02-17T14:30:00Z,WIF-USDT,0.23527,0.23527,0.23527,0.23527,1707.5,925.0,2490.0,0.8501,0.8501,974.0,5237.0,1.2751,2.5503,1974.0,13591.0,4.2504,4.2504,17920.0,13967.0,4.6755,4.6755,40628.0,14755.0,5.1005,5.1005,45718.0,43258.0,5.9506,5.9506,77499.0,43633.0,7.2257,6.3757,99287.0,44633.0,8.5009,7.2257,129276.0,80646.0,8.9259,7.6508,149743.0,93139.0,9.351,8.0758
2026-02-17T14:35:00Z,WIF-USDT,0.23406,0.23406,0.23406,0.23406,876.5,926.0,827.0,2.5634,2.5634,7403.0,1866.0,3.4179,2.9907,23421.0,27532.0,6.4086,5.1269,25972.0,49405.0,6.8359,5.9814,63412.0,58432.0,7.6903,6.4086,68328.0,108588.0,8.1176,7.6903,74528.0,114630.0,8.9721,8.1176,113058.0,130715.0,9.3993,9.8265,213449.0,157121.0,10.681,10.2538,229488.0,157168.0,11.1083,11.9627
2026-02-17T14:40:00Z,WIF-USDT,0.23121,0.23121,0.23121,0.23121,2997.0,5032.0,962.0,3.4601,3.4601,6032.0,39508.0,4.3251,4.7576,29708.0,40296.0,4.7576,5.1901,69597.0,57101.0,7.3526,6.0551,93088.0,79240.0,8.2176,7.3526,94053.0,83562.0,8.6501,7.7851,117753.0,198116.0,9.5152,8.2176,120057.0,337968.0,9.9477,8.6501,176014.0,358496.0,10.8127,9.0827,199517.0,394803.0,13.4077,9.5152
2026-02-17T14:45:00Z,WIF-USDT,0.231135,0.231135,0.231135,0.231135,8758.5,16224.0,1293.0,2.3796,2.3796,17156.0,3732.0,4.5428,4.1102,18728.0,36995.0,4.9754,4.5428,23838.0,53807.0,5.4081,4.9754,25001.0,54678.0,5.8407,5.4081,26001.0,60805.0,6.706,7.1387,42237.0,82954.0,7.1387,8.004,49688.0,87325.0,7.5713,8.4366,66523.0,179815.0,8.4366,8.8693,98983.0,375898.0,11.0325,9.3019
2026-02-17T14:50:00Z,WIF-USDT,0.229855,0.229855,0.229855,0.229855,1275.0,576.0,1974.0,3.2629,3.2629,1476.0,19969.0,3.698,3.698,19348.0,20864.0,4.133,4.133,24266.0,43139.0,6.7434,5.0032,30906.0,43187.0,7.6135,8.0486,38751.0,123504.0,8.0486,8.4836,61055.0,162117.0,8.4836,8.9187,77383.0,200173.0,8.9187,9.3537,94313.0,345160.0,9.3537,9.7888,98669.0,349506.0,11.9641,11.094
2026-02-17T14:55:00Z,WIF-USDT,0.230085,0.230085,0.230085,0.230085,1455.0,1952.0,958.0,2.3904,2.3904,10427.0,2044.0,2.825,4.1289,11427.0,24414.0,3.2597,5.4328,27735.0,26725.0,3.6943,5.8674,32617.0,27725.0,4.1289,6.7366,55012.0,44610.0,5.4328,7.1713,61402.0,67662.0,5.8674,8.0405,110770.0,83632.0,6.302,8.4751,122965.0,89787.0,7.6059,10.2136,248556.0,122247.0,8.0405,10.6482
2026-02-17T15:00:00Z,WIF-USDT,0.231255,0.231255,0.231255,0.231255,11108.0,16222.0,5994.0,1.0811,1.0811,17160.0,17512.0,4.108,4.5404,39320.0,23184.0,4.5404,4.9729,44192.0,47252.0,4.9729,5.4053,52037.0,48056.0,5.4053,7.5674,68264.0,49056.0,5.8377,7.9998,69474.0,75612.0,6.7026,8.4323,101934.0,91824.0,7.135,8.8647,112391.0,113955.0,8.8647,9.2971,129450.0,115165.0,10.1619,9.7295
2026-02-17T15:05:00Z,WIF-USDT,0.23205,0.23205,0.23205,0.23205,1108.0,108.0,2108.0,1.2928,1.2928,5075.0,3040.0,3.4475,2.1547,6075.0,4241.0,6.0332,2.5856,22217.0,7348.0,6.4641,3.4475,27955.0,53210.0,6.8951,3.8785,34609.0,94049.0,7.326,4.3094,35774.0,116111.0,7.7569,6.0332,52544.0,132010.0,9.0498,6.8951,154320.0,142561.0,9.4807,7.7569,175893.0,222115.0,12.0664,8.1879
2026-02-17T15:10:00Z,WIF-USDT,0.231805,0.231805,0.231805,0.231805,4671.5,348.0,8995.0,1.5099,1.5099,2982.0,37212.0,4.0983,1.9413,19169.0,39506.0,6.6867,3.2355,43864.0,45615.0,7.1181,4.5297,48729.0,83831.0,7.5494,4.9611,53944.0,94751.0,7.9808,5.3925,68137.0,105602.0,8.8436,6.2553,93401.0,154236.0,10.1378,7.1181,195291.0,173578.0,11.0006,7.5494,243728.0,174788.0,11.432,7.9808
2026-02-17T15:15:00Z,WIF-USDT,0.232725,0.232725,0.232725,0.232725,4564.5,907.0,8222.0,3.2227,3.2227,2384.0,9018.0,3.6524,4.0821,4832.0,15113.0,4.0821,4.5118,6045.0,85684.0,5.8008,4.9415,7045.0,102381.0,6.6602,5.3711,30144.0,106675.0,7.0899,6.2305,36074.0,117675.0,7.5196,6.6602,52793.0,121969.0,7.9493,7.0899,58887.0,201295.0,8.8087,7.5196,80916.0,221082.0,9.2384,7.9493
2026-02-17T15:20:00Z,WIF-USDT,0.23225,0.23225,0.23225,0.23225,3238.0,959.0,5517.0,2.5834,2.5834,6740.0,27765.0,3.014,3.4446,7740.0,30391.0,3.8751,3.8751,8273.0,50016.0,4.3057,4.3057,9273.0,62465.0,4.7363,6.028,26223.0,99187.0,5.1668,6.4586,36808.0,115333.0,6.4586,6.8891,39260.0,121433.0,6.8891,7.7503,91449.0,200920.0,7.3197,8.6114,97549.0,228169.0,7.7503,9.042
2026-02-17T15:25:00Z,WIF-USDT,0.231095,0.231095,0.231095,0.231095,3298.5,5400.0,1197.0,0.6491,0.6491,7348.0,1681.0,2.8127,1.9473,29526.0,7800.0,6.2745,3.6781,53062.0,30733.0,7.5726,4.1109,69298.0,31530.0,8.0054,4.9763,92089.0,80212.0,8.8708,6.2745,93299.0,95342.0,9.3035,6.7072,235277.0,117493.0,9.7363,7.5726,258819.0,219446.0,10.169,8.0054,264938.0,237594.0,11.4671,9.3035
2026-02-17T15:30:00Z,WIF-USDT,0.23031,0.23031,0.23031,0.23031,3497.0,6076.0,918.0,2.171,2.171,7076.0,2146.0,3.9078,2.6052,24153.0,2946.0,4.342,3.0394,25153.0,9081.0,5.6446,3.9078,48771.0,10081.0,6.513,5.2104,65664.0,26359.0,6.9472,5.6446,87923.0,75690.0,7.8156,6.0788,208510.0,102256.0,8.6839,6.513,249640.0,102261.0,9.5523,6.9472,255775.0,105499.0,10.4207,8.6839
2026-02-17T15:35:00Z,WIF-USDT,0.230825,0.230825,0.230825,0.230825,1000.5,964.0,1037.0,1.0831,1.0831,1964.0,1840.0,1.5163,4.1157,8031.0,3900.0,1.9495,5.4154,9031.0,20734.0,3.6824,5.8486,27023.0,21734.0,4.1157,7.5815,28023.0,23944.0,5.4154,8.0147,50410.0,46120.0,5.8486,8.448,53992.0,84329.0,6.2818,8.8812,108659.0,92174.0,6.715,9.7476,139958.0,177903.0,7.1483,10.1809
2026-02-17T15:40:00Z,WIF-USDT,0.231785,0.231785,0.231785,0.231785,1007.5,937.0,1078.0,1.0786,1.0786,6429.0,1417.0,1.51,1.9415,7379.0,2217.0,3.2358,2.8043,23564.0,3502.0,3.6672,3.6672,24663.0,11600.0,4.5301,4.0986,33130.0,17720.0,4.9615,5.8244,43746.0,34483.0,5.3929,6.2558,60529.0,45360.0,5.8244,6.6872,83335.0,67444.0,6.2558,7.1187,84460.0,78759.0,7.1187,7.5501
2026-02-17T15:45:00Z,WIF-USDT,0.23194,0.23194,0.23194,0.23194,1147.0,1000.0,1294.0,1.2934,1.2934,17169.0,4180.0,1.7246,2.5869,29039.0,9724.0,3.018,3.018,29983.0,33619.0,5.6049,4.3115,31308.0,50374.0,6.036,4.7426,81132.0,83630.0,6.4672,6.036,82342.0,94614.0,7.3295,6.4672,200916.0,115690.0,8.1918,7.3295,233376.0,137756.0,8.6229,8.6229,242615.0,160015.0,9.0541,9.9164
2026-02-17T15:50:00Z,WIF-USDT,0.232395,0.232395,0.232395,0.232395,3508.0,1647.0,5369.0,0.6455,0.6455,2647.0,6672.0,3.6576,1.5061,18788.0,7882.0,4.0879,1.9364,25540.0,24607.0,5.3788,2.797,31637.0,25403.0,7.1,3.6576,38894.0,37095.0,8.8212,4.0879,65953.0,60028.0,9.2515,4.5182,88012.0,82056.0,9.6818,5.8091,120472.0,88152.0,10.1121,6.2394,158756.0,127869.0,10.5424,6.6697
2026-02-17T15:55:00Z,WIF-USDT,0.23268,0.23268,0.23268,0.23268,1018.5,1238.0,799.0,1.7191,1.7191,1782.0,1819.0,2.1489,3.0084,2681.0,3162.0,2.5786,3.4382,3681.0,8663.0,3.4382,5.5871,19801.0,9663.0,3.868,6.0168,43239.0,15756.0,4.7275,6.4466,65262.0,20051.0,5.1573,7.3062,74221.0,43257.0,6.4466,8.5955,97665.0,63659.0,7.3062,9.0253,98875.0,136548.0,8.1657,10.3146
2026-02-17T16:00:00Z,WIF-USDT,0.236435,0.236435,0.236435,0.236435,3762.5,6627.0,898.0,2.3262,2.3262,45512.0,1805.0,4.441,3.5951,46345.0,8601.0,4.8639,4.8639,48864.0,9601.0,6.1328,5.2869,133701.0,11396.0,7.4016,5.7098,150158.0,27830.0,7.8246,6.1328,166030.0,32057.0,9.0934,6.5557,244229.0,33267.0,9.5164,7.4016,268056.0,54916.0,9.9393,7.8246,289227.0,82435.0,11.2082,8.2475
2026-02-17T16:05:00Z,WIF-USDT,0.236805,0.236805,0.236805,0.236805,9882.0,15886.0,3878.0,1.0557,1.0557,16836.0,4983.0,2.3226,1.478,24366.0,5866.0,3.5895,2.7449,24447.0,7137.0,4.434,5.7009,46086.0,7935.0,4.8563,6.9678,78546.0,14916.0,5.2786,7.8123,80284.0,31321.0,5.7009,8.2346,96122.0,39995.0,6.1232,8.6569,112551.0,55817.0,6.5455,9.0792,120225.0,77428.0,7.39,9.5015
2026-02-17T16:10:00Z,WIF-USDT,0.236325,0.236325,0.236325,0.236325,908.0,949.0,867.0,1.9042,1.9042,1365.0,1014.0,2.3273,2.3273,2365.0,2014.0,3.1736,5.2893,8796.0,18456.0,3.5967,5.7125,9796.0,22334.0,4.0199,6.1356,25667.0,43994.0,4.443,6.5588,78071.0,46204.0,5.7125,7.4051,110531.0,68689.0,6.9819,7.8282,126995.0,82360.0,7.4051,8.2513,142874.0,98221.0,9.0976,8.6745
2026-02-17T16:15:00Z,WIF-USDT,0.23761,0.23761,0.23761,0.23761,17964.5,32460.0,3469.0,2.1043,2.1043,37558.0,5779.0,2.5251,3.7877,53347.0,8930.0,3.3669,5.0503,54347.0,32489.0,4.2086,7.1546,60917.0,36694.0,4.6294,7.5754,61917.0,46869.0,7.5754,8.4172,77716.0,68410.0,7.9963,9.2589,155519.0,68457.0,9.2589,9.6797,193473.0,105014.0,9.6797,10.1006,200043.0,330384.0,10.1006,10.5214
2026-02-17T16:20:00Z,WIF-USDT,0.235985,0.235985,0.235985,0.235985,3057.5,5177.0,938.0,1.0594,1.0594,6575.0,2110.0,2.7544,1.4831,12356.0,8109.0,4.4494,2.7544,18092.0,24579.0,4.8732,3.1782,26139.0,41465.0,7.4157,3.6019,42041.0,45700.0,8.2632,5.7207,81438.0,67397.0,8.687,6.5682,97930.0,71547.0,9.9583,6.992,119655.0,86663.0,11.6533,7.4157,219233.0,88691.0,12.077,8.2632
2026-02-17T16:25:00Z,WIF-USDT,0.234685,0.234685,0.234685,0.234685,1005.0,924.0,1086.0,1.9175,1.9175,24140.0,3670.0,2.7697,4.048,30959.0,4880.0,3.1958,4.9002,33817.0,28913.0,3.6219,6.6046,34873.0,35465.0,4.048,7.4568,41443.0,41477.0,4.4741,8.309,65666.0,63284.0,5.7524,8.7351,81578.0,79141.0,6.1785,9.1612,110108.0,95106.0,7.0307,10.0134,131948.0,99362.0,7.8829,10.8656
2026-02-17T16:30:00Z,WIF-USDT,0.236945,0.236945,0.236945,0.236945,3011.5,5207.0,816.0,0.211,0.211,6797.0,863.0,3.1653,0.6331,18024.0,1902.0,3.5873,1.0551,33868.0,2941.0,4.4314,2.3212,40438.0,3941.0,4.8534,4.4314,47981.0,36166.0,6.5416,4.8534,64403.0,41800.0,8.2298,5.2755,87386.0,47228.0,8.6518,6.1196,113294.0,69463.0,9.0738,6.5416,134930.0,168960.0,9.4959,8.6518
2026-02-17T16:35:00Z,WIF-USDT,0.23816,0.23816,0.23816,0.23816,1022.0,867.0,1177.0,0.8398,0.8398,1867.0,2204.0,2.5193,2.0994,7211.0,7096.0,2.9392,2.5193,22963.0,7957.0,4.6187,2.9392,24159.0,23700.0,5.0386,3.779,56619.0,41668.0,5.8784,4.1989,64457.0,63163.0,6.2983,5.0386,74553.0,92944.0,6.7182,5.4585,76393.0,113635.0,7.1381,5.8784,97915.0,128948.0,7.5579,7.9778
2026-02-17T16:40:00Z,WIF-USDT,0.23652,0.23652,0.23652,0.23652,883.0,909.0,857.0,1.6912,1.6912,1909.0,1807.0,3.8052,2.114,14990.0,2807.0,4.6508,5.4964,30857.0,19235.0,5.0736,5.9192,52525.0,20235.0,5.9192,6.342,75539.0,21445.0,6.342,6.7648,91989.0,66182.0,7.1876,7.1876,98559.0,82032.0,7.6104,7.6104,176719.0,87465.0,8.4559,8.0331,209179.0,94035.0,8.8787,9.7243
2026-02-17T16:45:00Z,WIF-USDT,0.235405,0.235405,0.235405,0.235405,9652.5,3383.0,15922.0,3.6108,3.6108,6686.0,54629.0,4.0356,6.5844,28912.0,58874.0,4.4604,7.0092,66612.0,65444.0,6.1596,7.434,83139.0,87186.0,6.5844,7.8588,89709.0,88396.0,7.0092,8.2836,112843.0,118961.0,7.434,9.1332,114053.0,151421.0,9.558,9.9828,153097.0,229816.0,10.8324,10.8324,156117.0,237454.0,11.682,11.2572
2026-02-17T16:50:00Z,WIF-USDT,0.235545,0.235545,0.235545,0.235545,1437.5,885.0,1990.0,2.7596,2.7596,1730.0,7691.0,3.6087,3.1841,2730.0,23610.0,5.7314,3.6087,24687.0,24406.0,6.1559,4.0332,31257.0,40904.0,6.5805,4.8823,55557.0,63847.0,7.4296,5.7314,72077.0,76151.0,8.2787,6.1559,101209.0,171115.0,9.5523,7.005,179705.0,207817.0,10.4014,7.8541,196848.0,214387.0,10.826,8.2787
2026-02-17T16:55:00Z,WIF-USDT,0.23504,0.23504,0.23504,0.23504,1038.0,905.0,1171.0,0.8509,0.8509,19341.0,2061.0,1.7018,2.1273,41341.0,5565.0,3.8291,6.8074,73801.0,28751.0,4.6801,7.2328,78906.0,29751.0,5.9564,8.0837,102082.0,45699.0,6.3819,8.5092,151957.0,51715.0,7.2328,8.9346,184417.0,66216.0,8.9346,10.211,207596.0,89535.0,9.3601,11.0619,208806.0,90745.0,11.0619,11.4874
2026-02-17T17:00:00Z,WIF-USDT,0.233965,0.233965,0.233965,0.233965,1679.5,2179.0,1180.0,0.2137,0.2137,4038.0,2463.0,0.6411,1.0685,4998.0,16882.0,2.3508,2.3508,6144.0,23312.0,6.1975,2.7782,7144.0,25481.0,6.6249,3.633,9117.0,26481.0,7.0523,6.1975,10117.0,70878.0,7.4798,6.6249,66184.0,103338.0,7.9072,7.0523,82816.0,124211.0,8.762,8.762,89386.0,141889.0,9.6168,9.1894
2026-02-17T17:05:00Z,WIF-USDT,0.23362,0.23362,0.23362,0.23362,861.5,930.0,793.0,0.8561,0.8561,2130.0,928.0,2.1402,4.2805,35590.0,1963.0,3.8524,4.7085,58911.0,19594.0,4.2805,6.4207,61077.0,67775.0,4.7085,6.8487,62077.0,73819.0,5.1365,7.2768,84086.0,95728.0,5.5646,8.5609,94939.0,117358.0,6.4207,9.417,134919.0,128218.0,6.8487,11.5572,138779.0,149529.0,7.2768,11.9853
2026-02-17T17:10:00Z,WIF-USDT,0.23242,0.23242,0.23242,0.23242,1561.5,1270.0,1853.0,2.5815,2.5815,17409.0,11669.0,3.8723,3.8723,19144.0,37240.0,6.4538,4.3026,25237.0,38027.0,6.8841,5.1631,28860.0,60620.0,7.7446,6.4538,45006.0,92447.0,8.6051,6.8841,51998.0,96746.0,9.0354,7.3143,74056.0,129206.0,9.4656,7.7446,76181.0,145452.0,10.3261,8.6051,112948.0,170668.0,10.7564,9.0354
2026-02-17T17:15:00Z,WIF-USDT,0.23318,0.23318,0.23318,0.23318,1011.5,1147.0,876.0,2.1443,2.1443,7219.0,24453.0,4.2885,6.0039,12510.0,46405.0,4.7174,6.4328,30598.0,54403.0,5.1462,6.8617,52576.0,70481.0,6.0039,8.1482,85036.0,124390.0,6.8617,8.5771,118304.0,138266.0,7.2905,9.0059,125296.0,217415.0,8.1482,9.4348,154385.0,242530.0,9.0059,11.1502,375514.0,334515.0,9.4348,11.579
2026-02-17T17:20:00Z,WIF-USDT,0.23316,0.23316,0.23316,0.23316,911.0,906.0,916.0,1.7156,1.7156,1906.0,24550.0,2.1445,4.2889,6234.0,41217.0,3.4311,4.7178,7234.0,63172.0,5.1467,5.5756,9341.0,70459.0,5.5756,6.0045,16419.0,109911.0,6.0045,6.8622,23411.0,141048.0,6.4334,7.2911,45392.0,150683.0,6.8622,8.5778,61482.0,161560.0,7.2911,9.8645,93942.0,170457.0,8.1489,10.2934
2026-02-17T17:25:00Z,WIF-USDT,0.233675,0.233675,0.233675,0.233675,3971.5,7053.0,890.0,1.0699,1.0699,7103.0,6754.0,1.4978,1.4978,30413.0,7554.0,1.9258,4.0655,31037.0,18391.0,2.3537,4.9214,32037.0,19520.0,2.7816,5.7773,48090.0,20520.0,3.2096,7.917,55082.0,39178.0,3.6375,8.3449,59998.0,69498.0,4.0655,8.7729,61731.0,70708.0,4.4934,9.2008,102490.0,92607.0,4.9214,9.6288
2026-02-17T17:30:00Z,WIF-USDT,0.232285,0.232285,0.232285,0.232285,877.0,867.0,887.0,1.9373,1.9373,4060.0,12577.0,2.3678,5.8118,5060.0,20216.0,4.0898,6.2423,21208.0,36346.0,4.9508,7.5338,23682.0,68806.0,6.2423,7.9644,24736.0,90838.0,6.6728,8.3949,46801.0,99440.0,7.1033,8.8254,53793.0,100650.0,7.5338,9.2559,59928.0,199939.0,9.6864,10.1169,163040.0,204240.0,11.4084,10.5474
2026-02-17T17:35:00Z,WIF-USDT,0.232255,0.232255,0.232255,0.232255,1252.5,936.0,1569.0,1.0764,1.0764,8615.0,2504.0,2.7986,2.3681,9313.0,3665.0,3.2292,3.6598,10313.0,36545.0,4.0903,4.9515,33789.0,37440.0,4.5209,5.382,45578.0,38650.0,4.9515,5.8126,70051.0,60691.0,6.6737,7.1043,93533.0,76312.0,7.1043,7.5348,126445.0,80614.0,8.3959,8.3959,158905.0,107137.0,9.2571,10.1182
2026-02-17T17:40:00Z,WIF-USDT,0.231045,0.231045,0.231045,0.231045,444.5,590.0,299.0,2.8133,2.8133,39946.0,1490.0,3.2461,3.6789,40543.0,17718.0,3.6789,4.9774,68751.0,45317.0,4.5446,6.7086,108203.0,51430.0,4.9774,7.1415,114882.0,73580.0,5.4102,8.8727,114930.0,106040.0,6.2758,9.3055,116479.0,121394.0,6.7086,9.7384,140114.0,124626.0,7.1415,10.604,141324.0,140840.0,7.5743,11.0368
2026-02-17T17:45:00Z,WIF-USDT,0.23131,0.23131,0.23131,0.23131,1260.5,946.0,1575.0,1.297,1.297,31984.0,1778.0,3.0262,3.0262,64444.0,2660.0,3.8909,3.4586,73587.0,3857.0,4.3232,3.8909,76076.0,4857.0,4.7555,5.6202,118073.0,7179.0,6.0525,6.0525,134892.0,8179.0,6.4848,6.4848,157049.0,42393.0,7.3494,6.9171,196501.0,64521.0,8.2141,7.3494,220100.0,86807.0,8.6464,7.7818
2026-02-17T17:50:00Z,WIF-USDT,0.23167,0.23167,0.23167,0.23167,12650.0,24389.0,911.0,2.5899,2.5899,36173.0,6019.0,3.4532,3.0215,38368.0,8874.0,4.3165,4.3165,55158.0,19971.0,4.7481,6.4747,157062.0,20971.0,6.4747,6.9064,180629.0,32484.0,6.9064,7.338,207331.0,50462.0,7.7697,8.633,215971.0,74707.0,8.633,9.0646,239544.0,90884.0,9.4963,9.9279,278996.0,112969.0,9.9279,11.2229
2026-02-17T17:55:00Z,WIF-USDT,0.231755,0.231755,0.231755,0.231755,2975.5,938.0,5013.0,1.0787,1.0787,1242.0,6586.0,3.6677,1.9417,24695.0,7573.0,4.5306,2.3732,31687.0,8511.0,4.9621,2.8047,53802.0,9954.0,5.8251,3.2362,59037.0,50127.0,6.2566,4.9621,157305.0,63959.0,8.4141,5.3936,189765.0,64959.0,8.8455,5.8251,196757.0,88047.0,10.14,7.1196,223639.0,104487.0,10.5715,7.5511
2026-02-17T18:00:00Z,WIF-USDT,0.231595,0.231595,0.231595,0.231595,1835.5,1995.0,1676.0,1.943,1.943,2995.0,3252.0,3.2384,3.2384,25248.0,8462.0,3.6702,3.6702,31350.0,9504.0,4.102,4.102,47541.0,11940.0,4.5338,5.3974,77077.0,12940.0,4.9656,6.6927,93874.0,41287.0,5.8291,7.1245,171498.0,90522.0,6.6927,7.5563,173217.0,101898.0,7.5563,7.9881,181419.0,141390.0,7.9881,8.8517
2026-02-17T18:05:00Z,WIF-USDT,0.23199,0.23199,0.23199,0.23199,833.5,899.0,768.0,1.7242,1.7242,6244.0,4105.0,2.1553,2.1553,7810.0,10215.0,3.8795,2.5863,8838.0,26379.0,4.3105,3.0174,9922.0,43132.0,4.7416,3.4484,20630.0,48335.0,5.6037,3.8795,36807.0,50823.0,6.0347,4.7416,58900.0,72891.0,6.8968,6.0347,61047.0,99936.0,7.3279,7.3279,100499.0,99984.0,8.19,8.6211
2026-02-17T18:10:00Z,WIF-USDT,0.23221,0.23221,0.23221,0.23221,3058.0,5164.0,952.0,0.8613,0.8613,6100.0,2001.0,2.1532,1.2919,29416.0,3811.0,2.5839,3.4452,39463.0,10133.0,4.3064,4.7371,40392.0,11133.0,4.7371,6.029,63869.0,27275.0,5.1677,6.4597,80623.0,44006.0,6.4597,6.8903,110040.0,66049.0,6.8903,7.7516,149492.0,100227.0,7.321,8.1822,210678.0,101437.0,7.7516,8.6129
2026-02-17T18:15:00Z,WIF-USDT,0.232005,0.232005,0.232005,0.232005,9859.5,2327.0,17392.0,2.8017,2.8017,12733.0,18324.0,3.2327,3.2327,13622.0,21795.0,3.6637,4.0947,21632.0,27901.0,4.0947,5.3878,76181.0,33269.0,4.9568,5.8188,92359.0,50015.0,5.3878,7.1119,104660.0,66163.0,7.974,7.5429,184355.0,70470.0,8.836,7.974,223807.0,71680.0,9.267,8.836,225017.0,82300.0,9.6981,9.267
2026-02-17T18:20:00Z,WIF-USDT,0.23437,0.23437,0.23437,0.23437,3632.0,1900.0,5364.0,1.7067,1.7067,9571.0,6275.0,2.5601,2.9867,10571.0,7495.0,2.9867,3.8401,17023.0,24077.0,3.4134,4.2668,19386.0,36116.0,3.8401,5.1201,20386.0,43381.0,4.2668,6.4001,52846.0,44381.0,4.6934,7.2535,82977.0,60368.0,5.1201,7.6802,173267.0,82763.0,7.2535,8.1068,231497.0,93651.0,8.1068,9.3869
2026-02-17T18:25:00Z,WIF-USDT,0.23471,0.23471,0.23471,0.23471,914.5,887.0,942.0,1.7042,1.7042,1887.0,6122.0,2.5563,2.5563,7269.0,7675.0,2.9824,2.9824,8269.0,8965.0,4.2606,3.8345,31431.0,9965.0,4.6866,5.1127,32431.0,21015.0,5.1127,5.5387,64891.0,61064.0,5.5387,5.9648,90973.0,79963.0,5.9648,6.8169,139527.0,93849.0,6.3909,7.669,146183.0,131547.0,6.8169,8.9472
2026-02-17T18:30:00Z,WIF-USDT,0.234155,0.234155,0.234155,0.234155,1053.5,908.0,1199.0,1.4947,1.4947,5888.0,2101.0,2.3489,2.7759,6893.0,9910.0,3.203,3.203,7743.0,26506.0,4.0571,4.9113,23762.0,27716.0,5.3383,5.3383,34284.0,28716.0,5.7654,6.1925,66744.0,77857.0,6.6195,6.6195,110002.0,83902.0,7.0466,7.0466,117975.0,88169.0,7.4737,8.7549,143382.0,92435.0,7.9007,10.0361
2026-02-17T18:35:00Z,WIF-USDT,0.234525,0.234525,0.234525,0.234525,1062.5,937.0,1188.0,2.3452,2.3452,6566.0,6903.0,2.7716,2.7716,7554.0,7903.0,3.198,4.0507,9594.0,11824.0,4.9035,4.4771,10594.0,27812.0,5.3299,4.9035,50099.0,34090.0,5.7563,5.7563,91900.0,61431.0,6.1827,6.1827,108489.0,87519.0,7.0355,7.0355,130345.0,91780.0,7.8883,7.4619,147552.0,111715.0,8.3147,7.8883
2026-02-17T18:40:00Z,WIF-USDT,0.2354,0.2354,0.2354,0.2354,4257.5,1380.0,7135.0,0.4248,0.4248,2322.0,10245.0,2.124,0.8496,3322.0,11349.0,4.6729,2.124,10013.0,12349.0,5.0977,2.5489,39631.0,28860.0,5.5225,2.9737,72091.0,29860.0,5.9473,3.8233,73975.0,62953.0,6.7969,4.2481,123787.0,91681.0,8.4962,4.6729,129395.0,107604.0,8.921,5.0977,147292.0,108814.0,9.3458,5.9473
2026-02-17T18:45:00Z,WIF-USDT,0.23471,0.23471,0.23471,0.23471,1638.0,949.0,2327.0,0.8521,0.8521,2020.0,2924.0,1.2782,2.1303,7265.0,3988.0,2.1303,2.5563,8265.0,4988.0,2.9824,2.9824,31416.0,11128.0,3.4085,3.4085,32416.0,27095.0,3.8345,3.8345,33395.0,34185.0,4.2606,4.6866,35741.0,35491.0,5.1127,5.1127,36741.0,37981.0,5.5387,6.3909,47451.0,49208.0,5.9648,6.8169
2026-02-17T18:50:00Z,WIF-USDT,0.23523,0.23523,0.23523,0.23523,8421.0,900.0,15942.0,2.1256,2.1256,6568.0,18004.0,2.5507,2.9758,7548.0,25043.0,3.826,3.4009,8518.0,48428.0,4.2512,5.9516,31533.0,90015.0,5.5265,6.8019,72114.0,105945.0,5.9516,7.227,75993.0,107155.0,6.3767,8.0772,108453.0,141637.0,6.8019,9.3525,133440.0,148293.0,7.227,9.7777,156533.0,231003.0,8.0772,10.2028
2026-02-17T18:55:00Z,WIF-USDT,0.234825,0.234825,0.234825,0.234825,925.5,940.0,911.0,1.9163,1.9163,29408.0,6740.0,2.3422,3.1939,30251.0,7804.0,2.768,3.6197,38888.0,8696.0,3.6197,4.4714,41138.0,9696.0,4.0456,4.8973,64259.0,13061.0,4.4714,5.3231,86083.0,20086.0,4.8973,5.749,118543.0,26742.0,5.3231,6.1748,135109.0,37572.0,5.749,7.0265,146445.0,38572.0,6.1748,7.4524
2026-02-17T19:00:00Z,WIF-USDT,0.23484,0.23484,0.23484,0.23484,3238.0,5545.0,931.0,1.2775,1.2775,27513.0,1754.0,3.8324,2.5549,28486.0,5032.0,4.2582,2.9808,38988.0,6032.0,5.1099,3.8324,77799.0,11689.0,5.5357,4.2582,117493.0,12689.0,6.3873,4.684,125925.0,15568.0,6.8131,5.1099,128392.0,33114.0,7.6648,5.5357,160852.0,55733.0,8.0906,5.9615,183985.0,62717.0,8.5164,6.3873
2026-02-17T19:05:00Z,WIF-USDT,0.23456,0.23456,0.23456,0.23456,2850.0,4820.0,880.0,1.279,1.279,7061.0,2866.0,2.558,3.4106,31153.0,3931.0,2.9843,4.2633,38809.0,4931.0,4.2633,5.116,61657.0,23711.0,4.6896,5.5423,64254.0,26402.0,5.116,5.9686,87408.0,32434.0,5.5423,6.395,177352.0,42086.0,5.9686,7.6739,212779.0,46346.0,6.395,8.5266,228774.0,68164.0,6.8213,9.3793
2026-02-17T19:10:00Z,WIF-USDT,0.23475,0.23475,0.23475,0.23475,656.5,163.0,1150.0,2.5559,2.5559,24160.0,3171.0,3.4079,3.4079,25155.0,16286.0,3.8339,3.8339,26003.0,17435.0,5.1118,4.2599,55696.0,33988.0,5.5378,5.1118,78806.0,58072.0,5.9638,7.2417,100641.0,62073.0,7.2417,7.6677,187943.0,63073.0,7.6677,8.0937,225834.0,97022.0,8.0937,8.5197,248950.0,120642.0,8.5197,8.9457
2026-02-17T19:15:00Z,WIF-USDT,0.233605,0.233605,0.233605,0.233605,1488.0,1006.0,1970.0,2.7825,2.7825,1901.0,2970.0,3.2105,3.6386,8031.0,21237.0,3.6386,4.0667,29969.0,28963.0,5.3509,4.4948,53218.0,35006.0,5.779,6.2071,69871.0,56917.0,6.2071,9.2036,78128.0,83889.0,7.4913,9.6316,102593.0,114353.0,8.3474,10.0597,125854.0,137762.0,10.9159,10.4878,141838.0,355129.0,11.3439,10.9159
2026-02-17T19:20:00Z,WIF-USDT,0.233925,0.233925,0.233925,0.233925,934.0,931.0,937.0,1.9237,1.9237,5821.0,2224.0,2.3512,2.3512,29027.0,4213.0,2.7787,4.9161,30324.0,5213.0,3.2062,5.3436,31334.0,46882.0,3.6336,5.7711,47365.0,63492.0,4.4886,6.1986,70577.0,108742.0,5.3436,7.9085,95001.0,115398.0,6.6261,8.336,134849.0,116608.0,7.0535,8.7635,236481.0,132625.0,7.9085,9.191
2026-02-17T19:25:00Z,WIF-USDT,0.233,0.233,0.233,0.233,1463.0,947.0,1979.0,1.7167,1.7167,5881.0,2904.0,2.1459,2.5751,6773.0,3792.0,3.0043,3.0043,22872.0,13610.0,3.4335,4.721,46195.0,19666.0,4.2918,5.1502,48169.0,43296.0,4.721,5.5794,64865.0,59381.0,6.0086,6.0086,67221.0,76055.0,6.4378,7.2961,90550.0,97556.0,6.867,8.1545,97206.0,119524.0,8.1545,8.5837
2026-02-17T19:30:00Z,WIF-USDT,0.232805,0.232805,0.232805,0.232805,1744.0,515.0,2973.0,2.3625,2.3625,23832.0,3927.0,2.792,4.9398,30842.0,5161.0,3.2216,5.7988,54891.0,6309.0,3.6511,7.517,61547.0,45397.0,4.5102,7.9466,84870.0,68924.0,5.3693,8.3761,106883.0,180658.0,7.0875,10.0943,162671.0,202061.0,7.517,10.5238,263577.0,206352.0,7.9466,11.3829,279698.0,228170.0,8.3761,11.8125
2026-02-17T19:35:00Z,WIF-USDT,0.232325,0.232325,0.232325,0.232325,13668.0,26431.0,905.0,2.3674,2.3674,27310.0,17051.0,2.7978,3.2282,28310.0,20539.0,4.0891,6.2413,46262.0,22414.0,4.5195,7.1021,47411.0,38550.0,4.95,7.963,71873.0,45206.0,5.8108,8.3934,183900.0,77666.0,6.2413,9.6847,190556.0,100472.0,6.6717,10.5456,329920.0,122498.0,7.1021,10.976,353305.0,126797.0,7.5326,11.4064
2026-02-17T19:40:00Z,WIF-USDT,0.23261,0.23261,0.23261,0.23261,1626.0,2324.0,928.0,2.1495,2.1495,22021.0,4183.0,2.5794,4.299,22973.0,7536.0,3.4392,5.1588,49563.0,24648.0,5.1588,6.0187,82023.0,36648.0,5.5888,6.4486,105367.0,42743.0,6.0187,6.8785,184845.0,64105.0,7.7383,7.7383,336949.0,87869.0,8.1682,8.1682,360299.0,97749.0,8.5981,8.5981,413816.0,102044.0,9.028,9.4579
2026-02-17T19:45:00Z,WIF-USDT,0.232065,0.232065,0.232065,0.232065,1952.5,928.0,2977.0,1.5082,1.5082,1793.0,3138.0,3.6628,2.8009,27163.0,22584.0,4.0937,4.5246,67322.0,23584.0,4.9555,4.9555,83447.0,29680.0,5.3864,5.3864,91533.0,54066.0,6.2482,6.6792,174778.0,56667.0,6.6792,7.1101,237296.0,95461.0,7.1101,8.8337,258858.0,117649.0,7.9719,9.2646,268647.0,123164.0,8.4028,9.6956
2026-02-17T19:50:00Z,WIF-USDT,0.23217,0.23217,0.23217,0.23217,1465.5,919.0,2012.0,0.4307,0.4307,1792.0,4266.0,2.5843,5.1686,18544.0,20415.0,3.4458,5.5993,40615.0,23792.0,3.8765,6.0301,48882.0,25046.0,4.3072,7.7529,68088.0,58506.0,4.7379,8.1837,70386.0,81337.0,5.1686,8.6144,77042.0,82547.0,5.5993,9.0451,156660.0,104591.0,6.8915,9.9065,163284.0,110140.0,7.3222,10.3373
2026-02-17T19:55:00Z,WIF-USDT,0.232185,0.232185,0.232185,0.232185,1948.0,919.0,2977.0,0.2153,0.2153,10386.0,3137.0,1.9381,3.6609,49502.0,6544.0,4.9529,4.5223,87729.0,9104.0,5.3836,6.245,90773.0,31790.0,5.8143,6.6757,114170.0,60682.0,6.6757,8.3985,232550.0,82291.0,7.5371,9.2599,257160.0,98431.0,7.9678,10.1212,336787.0,104530.0,8.8292,10.5519,392646.0,184011.0,9.2599,11.4133
2026-02-17T20:00:00Z,WIF-USDT,0.232155,0.232155,0.232155,0.232155,3512.5,926.0,6099.0,1.0769,1.0769,4932.0,9497.0,1.5076,1.5076,7914.0,10380.0,2.7999,1.9384,8816.0,33564.0,4.5228,2.3691,9816.0,49712.0,6.6766,4.0921,42276.0,88469.0,7.1073,4.9536,64357.0,110523.0,7.5381,5.3843,71869.0,114828.0,7.9688,5.8151,94196.0,116038.0,8.3996,6.6766,96433.0,163457.0,8.8303,7.5381
2026-02-17T20:05:00Z,WIF-USDT,0.231495,0.231495,0.231495,0.231495,1028.0,947.0,1109.0,1.0799,1.0799,3609.0,20175.0,1.5119,3.2398,7265.0,26285.0,4.5357,4.9677,29462.0,33507.0,4.9677,5.3997,30330.0,37824.0,5.3997,5.8317,31330.0,54606.0,5.8317,7.5596,54818.0,70792.0,6.2636,7.9915,71624.0,72002.0,6.6956,8.4235,71672.0,99842.0,7.1276,8.8555,104132.0,106180.0,7.5596,9.7194
2026-02-17T20:10:00Z,WIF-USDT,0.231425,0.231425,0.231425,0.231425,1041.0,883.0,1199.0,1.5124,1.5124,942.0,3827.0,1.9445,2.3766,2933.0,13651.0,2.8087,3.2408,3933.0,17148.0,3.6729,3.6729,3981.0,39838.0,4.105,5.4013,4981.0,40838.0,4.5371,5.8334,15596.0,63744.0,4.9692,6.2655,38112.0,79937.0,5.4013,6.6976,54316.0,81147.0,6.2655,7.5618,78578.0,103267.0,7.1297,8.4261
2026-02-17T20:15:00Z,WIF-USDT,0.23112,0.23112,0.23112,0.23112,1084.0,907.0,1261.0,1.298,1.298,4404.0,2181.0,1.7307,2.5961,27354.0,18400.0,4.3268,3.4614,28354.0,22070.0,5.6248,3.8941,50530.0,25637.0,6.0575,4.7594,82990.0,42448.0,6.4901,6.4901,106522.0,65199.0,6.9228,6.9228,132493.0,87346.0,7.3555,7.7882,149328.0,110782.0,7.7882,8.2208,151099.0,131479.0,8.2208,9.0862
2026-02-17T20:20:00Z,WIF-USDT,0.230995,0.230995,0.230995,0.230995,967.0,963.0,971.0,0.2165,0.2165,4168.0,4664.0,0.6494,1.0823,6170.0,7256.0,3.2468,2.381,7170.0,8256.0,6.2772,3.2468,47556.0,38173.0,6.7101,3.6797,48794.0,60340.0,7.143,4.1126,70985.0,84139.0,7.5759,4.5456,72195.0,138250.0,8.4417,7.143,78592.0,155068.0,8.8747,7.5759,109364.0,156278.0,9.3076,8.0088
2026-02-17T20:25:00Z,WIF-USDT,0.231515,0.231515,0.231515,0.231515,892.0,899.0,885.0,1.9437,1.9437,3822.0,6567.0,4.5353,2.3757,11044.0,26492.0,5.3992,3.6715,12044.0,50469.0,5.8312,4.9673,19162.0,51469.0,6.2631,5.3992,41300.0,62523.0,6.695,5.8312,60094.0,79305.0,7.5589,6.695,64512.0,102625.0,7.9908,7.127,144372.0,105190.0,8.8547,7.5589,192289.0,127001.0,9.2867,8.4228
2026-02-17T20:30:00Z,WIF-USDT,0.23128,0.23128,0.23128,0.23128,1774.0,1000.0,2548.0,2.5943,2.5943,9045.0,3608.0,3.0266,3.8914,31201.0,19820.0,3.459,5.1885,54640.0,25455.0,3.8914,6.0533,62840.0,37433.0,4.7561,6.4856,95300.0,38643.0,6.0533,8.6475,108284.0,49406.0,6.918,9.9447,188214.0,71533.0,8.2152,10.8094,203887.0,104146.0,8.6475,11.2418,343902.0,110017.0,9.0799,11.6742
2026-02-17T20:35:00Z,WIF-USDT,0.231155,0.231155,0.231155,0.231155,1735.5,2085.0,1386.0,0.2163,0.2163,4228.0,7209.0,1.5141,4.1098,26395.0,35459.0,4.5424,5.8402,29607.0,51673.0,4.975,6.7055,61231.0,62466.0,5.4076,7.5707,100913.0,83244.0,6.7055,8.4359,118140.0,105388.0,7.1381,9.7337,127812.0,110920.0,7.5707,10.1663,151338.0,141671.0,8.0033,11.0316,231331.0,152930.0,9.3011,11.4642
2026-02-17T20:40:00Z,WIF-USDT,0.231695,0.231695,0.231695,0.231695,3310.0,936.0,5684.0,1.079,1.079,1846.0,6609.0,1.9422,1.9422,9068.0,7566.0,2.8054,2.8054,32503.0,19901.0,3.6686,4.9634,40018.0,22051.0,4.1002,6.6898,64723.0,23051.0,4.5318,7.1214,69647.0,39224.0,5.395,7.553,85831.0,62709.0,5.8266,7.9846,141733.0,80685.0,6.2582,8.4162,158524.0,86798.0,6.6898,10.1426
2026-02-17T20:45:00Z,WIF-USDT,0.23156,0.23156,0.23156,0.23156,906.0,920.0,892.0,1.7274,1.7274,3903.0,6387.0,2.1593,3.023,10403.0,7369.0,2.5911,3.4548,22858.0,31028.0,3.023,5.1822,44987.0,47222.0,3.4548,5.6141,77447.0,59631.0,4.7504,6.9097,97800.0,76409.0,5.1822,7.3415,113996.0,96755.0,5.6141,7.7734,216211.0,102875.0,6.0459,8.2052,226373.0,132198.0,6.4778,9.5008
2026-02-17T20:50:00Z,WIF-USDT,0.231345,0.231345,0.231345,0.231345,4002.0,7043.0,961.0,1.9451,1.9451,31237.0,2271.0,3.2419,3.6742,48050.0,7819.0,4.5387,4.1064,88441.0,9987.0,5.4032,4.9709,90193.0,10987.0,6.7,6.2677,275272.0,32330.0,7.9967,6.7,292878.0,37570.0,8.429,7.1322,311313.0,43693.0,8.8612,7.5645,320877.0,50915.0,9.2935,7.9967,441700.0,55234.0,10.5902,8.8612
2026-02-17T20:55:00Z,WIF-USDT,0.23129,0.23129,0.23129,0.23129,915.5,921.0,910.0,2.1618,2.1618,1769.0,6863.0,2.5941,3.0265,4751.0,9322.0,3.4589,4.3236,9677.0,11621.0,4.7559,5.1883,10677.0,27827.0,5.6206,5.6206,50461.0,39451.0,6.4854,6.4854,51554.0,78035.0,7.3501,7.3501,58776.0,96041.0,8.2148,7.7824,59986.0,118171.0,8.6472,8.2148,88608.0,122491.0,9.0795,8.6472
2026-02-17T21:00:00Z,WIF-USDT,0.231325,0.231325,0.231325,0.231325,3409.0,952.0,5866.0,1.513,1.513,2030.0,6810.0,3.2422,2.3776,6339.0,7892.0,3.6745,3.6745,7339.0,11011.0,5.8359,4.5391,31066.0,17950.0,6.2682,4.9714,61735.0,47148.0,7.1328,5.4037,63522.0,54932.0,7.5651,5.8359,80342.0,72938.0,7.9974,6.2682,160270.0,79060.0,9.7266,6.7005,332649.0,95260.0,10.1589,7.1328
2026-02-17T21:05:00Z,WIF-USDT,0.231365,0.231365,0.231365,0.231365,944.0,904.0,984.0,1.5128,1.5128,5185.0,2063.0,1.945,2.3772,6895.0,8773.0,2.3772,2.8094,29853.0,11019.0,3.2416,4.1061,30977.0,33957.0,4.1061,5.4027,49481.0,45236.0,4.5383,6.2672,79096.0,67564.0,5.4027,7.5638,110895.0,88432.0,5.8349,7.996,118679.0,143014.0,6.2672,8.4282,151139.0,159803.0,7.1316,8.8605
2026-02-17T21:10:00Z,WIF-USDT,0.23217,0.23217,0.23217,0.23217,886.5,897.0,876.0,1.2922,1.2922,8343.0,1344.0,3.015,1.7229,9734.0,2417.0,4.7379,2.1536,10814.0,3417.0,5.1686,3.8765,26966.0,19566.0,6.0301,4.3072,78049.0,43588.0,6.4608,4.7379,84453.0,46093.0,6.8915,5.5993,92237.0,68144.0,7.3222,6.8915,96914.0,89995.0,7.7529,7.3222,129374.0,96095.0,8.1837,7.7529
2026-02-17T21:15:00Z,WIF-USDT,0.231375,0.231375,0.231375,0.231375,4448.5,7963.0,934.0,1.5127,1.5127,10048.0,17142.0,4.1059,1.9449,11088.0,20898.0,4.5381,3.2415,12088.0,44339.0,5.4025,4.1059,51049.0,46028.0,5.8347,5.4025,62268.0,51695.0,6.2669,5.8347,70225.0,57810.0,6.6991,6.2669,181374.0,95332.0,7.1313,6.6991,194204.0,134243.0,7.5635,8.4279,229664.0,169206.0,9.2923,8.8601
2026-02-17T21:20:00Z,WIF-USDT,0.231105,0.231105,0.231105,0.231105,3118.5,4825.0,1412.0,0.6491,0.6491,5737.0,2315.0,2.3799,1.0818,29857.0,3512.0,5.8415,1.5145,30857.0,5570.0,6.2742,2.8126,41295.0,44902.0,6.7069,3.2453,58130.0,51025.0,7.1396,4.1107,82661.0,79830.0,8.005,5.8415,162713.0,134440.0,8.8704,6.7069,181876.0,151251.0,9.3031,7.1396,214336.0,152461.0,9.7358,7.5723
2026-02-17T21:25:00Z,WIF-USDT,0.23109,0.23109,0.23109,0.23109,1014.5,949.0,1080.0,1.2982,1.2982,2029.0,2001.0,3.4619,2.5964,3032.0,3417.0,4.3273,3.0291,4032.0,4417.0,4.7601,3.4619,35234.0,21721.0,5.1928,3.8946,46869.0,27847.0,5.6255,4.3273,69046.0,29948.0,6.0582,5.1928,96873.0,53280.0,6.491,5.6255,106306.0,61064.0,7.3564,6.491,129838.0,101235.0,7.7892,7.7892
2026-02-17T21:30:00Z,WIF-USDT,0.230645,0.230645,0.230645,0.230645,1446.0,936.0,1956.0,1.5175,1.5175,1108.0,2850.0,1.9511,1.9511,7716.0,3954.0,3.2518,3.6853,23956.0,4954.0,3.6853,5.8532,46174.0,8372.0,4.1189,6.2867,86617.0,14501.0,4.5525,6.7203,168781.0,15501.0,5.8532,7.5874,175349.0,31745.0,6.2867,8.021,209019.0,39529.0,6.7203,8.4546,240388.0,62006.0,7.1539,8.8881
2026-02-17T21:35:00Z,WIF-USDT,0.230715,0.230715,0.230715,0.230715,1557.0,891.0,2223.0,2.3839,2.3839,4270.0,5226.0,2.8173,3.6842,5270.0,6551.0,4.9845,4.1176,40127.0,31018.0,5.4179,5.4179,67303.0,37154.0,5.8514,5.8514,68303.0,53994.0,6.2848,6.7182,117020.0,55204.0,6.7182,7.1517,133884.0,61005.0,7.5851,8.452,181585.0,99428.0,8.0186,8.8854,261723.0,131888.0,8.452,9.3189
2026-02-17T21:40:00Z,WIF-USDT,0.231095,0.231095,0.231095,0.231095,1370.0,1858.0,882.0,1.9473,1.9473,6968.0,6604.0,2.8127,2.8127,8308.0,31892.0,3.6781,3.6781,9367.0,51228.0,4.9763,4.1109,10367.0,57359.0,5.8418,4.5436,53170.0,58668.0,6.2745,4.9763,81872.0,66452.0,6.7072,5.409,105277.0,88006.0,7.1399,5.8418,108275.0,99138.0,8.0054,6.7072,216354.0,131598.0,8.8708,7.1399
2026-02-17T21:45:00Z,WIF-USDT,0.230965,0.230965,0.230965,0.230965,512.5,50.0,975.0,1.0824,1.0824,5197.0,3133.0,1.9483,4.1132,23657.0,8458.0,3.2472,4.5461,24984.0,10342.0,4.1132,4.9791,70296.0,11654.0,4.5461,5.4121,80021.0,12654.0,4.9791,5.845,96863.0,43539.0,5.4121,6.278,106462.0,46078.0,5.845,7.5769,146585.0,56649.0,6.711,8.4428,230847.0,89702.0,7.5769,8.8758
2026-02-17T21:50:00Z,WIF-USDT,0.230925,0.230925,0.230925,0.230925,1433.0,934.0,1932.0,1.9487,1.9487,1083.0,2932.0,2.3817,2.8148,2168.0,9506.0,3.6808,3.2478,3252.0,11470.0,4.1139,4.5469,32411.0,48254.0,4.98,4.98,86056.0,55697.0,7.1452,5.413,108254.0,72523.0,7.5782,6.2791,125104.0,73733.0,8.0113,6.7121,165348.0,95902.0,8.4443,7.1452,209803.0,129735.0,9.7434,7.5782
2026-02-17T21:55:00Z,WIF-USDT,0.231365,0.231365,0.231365,0.231365,713.0,521.0,905.0,1.5128,1.5128,1492.0,18211.0,1.945,1.945,3767.0,23761.0,2.3772,2.8094,8549.0,47194.0,3.2416,4.1061,10487.0,51055.0,4.1061,4.5383,32636.0,57178.0,4.5383,5.8349,49449.0,86287.0,5.4027,6.2672,129344.0,97015.0,6.2672,6.6994,135957.0,161917.0,6.6994,8.8605,186663.0,183646.0,7.1316,9.7249
2026-02-17T22:00:00Z,WIF-USDT,0.231515,0.231515,0.231515,0.231515,1557.0,1953.0,1161.0,0.216,0.216,2910.0,2397.0,1.9437,1.0798,7631.0,8769.0,4.1034,1.5118,8723.0,17761.0,5.3992,2.3757,9723.0,40267.0,5.8312,2.8076,11680.0,56468.0,6.2631,3.2395,66667.0,64252.0,6.695,4.5353,77422.0,95294.0,7.127,4.9673,122040.0,117406.0,7.5589,6.695,144182.0,121722.0,7.9908,7.127
2026-02-17T22:05:00Z,WIF-USDT,0.231055,0.231055,0.231055,0.231055,887.0,913.0,861.0,0.6492,0.6492,7603.0,3081.0,1.5148,2.8132,8541.0,13196.0,4.1116,3.246,31498.0,31014.0,4.5444,4.9772,59383.0,54172.0,6.2756,5.41,82918.0,70394.0,7.1412,5.8428,89044.0,71604.0,7.574,6.2756,111230.0,77224.0,8.8723,6.7084,183647.0,77420.0,9.3051,7.574,219086.0,77897.0,9.7379,8.0068
2026-02-17T22:10:00Z,WIF-USDT,0.23099,0.23099,0.23099,0.23099,2938.0,5680.0,196.0,0.8658,0.8658,6619.0,1133.0,3.4634,2.1646,9289.0,18262.0,3.8963,3.0304,15417.0,19527.0,4.7621,3.8963,24960.0,21358.0,5.195,5.6279,63384.0,30584.0,5.6279,6.4938,86264.0,35974.0,6.0609,6.9267,143350.0,43758.0,6.4938,7.3596,145106.0,60576.0,7.3596,7.7925,146316.0,87061.0,7.7925,8.2255
2026-02-17T22:15:00Z,WIF-USDT,0.23114,0.23114,0.23114,0.23114,11178.0,22168.0,188.0,3.0285,3.0285,24874.0,2031.0,3.4611,4.3264,29819.0,18842.0,3.8937,5.6243,31139.0,35055.0,6.0569,6.9222,151351.0,39378.0,6.4896,7.7875,162986.0,52675.0,6.9222,8.6528,172832.0,74815.0,7.3548,9.9507,312919.0,119381.0,8.2201,10.3833,329147.0,136597.0,8.6528,10.816,330357.0,233932.0,10.3833,11.2486
2026-02-17T22:20:00Z,WIF-USDT,0.23126,0.23126,0.23126,0.23126,1032.5,990.0,1075.0,1.2972,1.2972,5782.0,8283.0,1.7297,3.8917,12860.0,9594.0,3.0269,6.9186,14175.0,20688.0,3.4593,7.351,37679.0,26816.0,4.7566,7.7834,76658.0,65743.0,5.189,9.0807,86338.0,81956.0,5.6214,9.5131,118798.0,87486.0,6.4862,9.9455,151301.0,137355.0,6.9186,10.3779,231236.0,141674.0,7.7834,11.2428
2026-02-17T22:25:00Z,WIF-USDT,0.2312,0.2312,0.2312,0.2312,906.0,957.0,855.0,1.7301,1.7301,1800.0,6163.0,2.1626,2.1626,6596.0,7401.0,3.0277,2.5952,7557.0,10399.0,3.4602,3.0277,8538.0,11707.0,4.7578,4.3253,26075.0,46572.0,5.1903,6.0554,48242.0,92597.0,5.6228,7.3529,55535.0,115946.0,6.0554,7.7855,79049.0,120268.0,6.4879,8.218,104847.0,152728.0,6.9204,8.6505
2026-02-17T22:30:00Z,WIF-USDT,0.23106,0.23106,0.23106,0.23106,3424.5,6011.0,838.0,1.2984,1.2984,6969.0,1809.0,2.5967,2.1639,13096.0,5685.0,4.7607,3.0295,46162.0,11265.0,5.1935,4.7607,57503.0,33424.0,5.6262,5.1935,89963.0,57140.0,6.059,5.6262,113482.0,64924.0,6.4918,7.3574,122476.0,103929.0,6.9246,7.7902,144662.0,105284.0,7.7902,8.223,146902.0,185174.0,8.223,8.6558
2026-02-17T22:35:00Z,WIF-USDT,0.23119,0.23119,0.23119,0.23119,967.5,922.0,1013.0,1.2976,1.2976,1458.0,1968.0,3.0278,2.1627,7426.0,9289.0,3.4604,2.5953,16154.0,10502.0,4.3254,3.4604,61725.0,12957.0,5.1905,5.1905,94185.0,29170.0,5.6231,5.6231,102073.0,52547.0,6.0556,6.0556,118901.0,63205.0,6.4882,6.4882,209227.0,80009.0,7.3533,7.7858,246865.0,102487.0,7.7858,8.2183
2026-02-17T22:40:00Z,WIF-USDT,0.231125,0.231125,0.231125,0.231125,1337.5,1742.0,933.0,1.947,1.947,2725.0,2195.0,3.245,2.3797,3847.0,7505.0,3.6777,2.8123,14922.0,8707.0,4.543,3.245,22706.0,10060.0,4.9757,3.6777,38933.0,26294.0,5.841,4.1103,64822.0,58754.0,7.139,5.841,81657.0,99922.0,8.0043,6.2737,105174.0,112553.0,8.437,6.7063,115035.0,136306.0,9.3023,7.139
2026-02-17T22:45:00Z,WIF-USDT,0.23104,0.23104,0.23104,0.23104,1742.0,942.0,2542.0,1.2985,1.2985,7083.0,3442.0,5.1939,1.7313,8044.0,19671.0,5.6267,2.597,54415.0,21694.0,6.4924,3.0298,76600.0,52154.0,6.9252,3.8954,115334.0,58679.0,7.358,4.7611,117156.0,75497.0,8.2237,5.6267,133998.0,97162.0,8.6565,6.4924,138330.0,119318.0,9.0893,6.9252,218365.0,127102.0,9.5222,7.358
2026-02-17T22:50:00Z,WIF-USDT,0.23009,0.23009,0.23009,0.23009,1092.0,980.0,1204.0,2.1731,2.1731,6361.0,25028.0,3.9115,4.7807,13876.0,34569.0,4.3461,6.5192,36149.0,42353.0,4.7807,6.9538,38354.0,80886.0,5.2154,7.3884,39354.0,97770.0,5.65,7.823,72814.0,119282.0,6.0846,8.2576,89722.0,121351.0,6.5192,9.5615,90932.0,126903.0,6.9538,9.9961,113577.0,207128.0,8.6923,10.4307
2026-02-17T22:55:00Z,WIF-USDT,0.2302,0.2302,0.2302,0.2302,888.5,897.0,880.0,1.7376,1.7376,1869.0,17167.0,2.172,2.6064,2908.0,41494.0,2.6064,3.0408,3908.0,42711.0,3.9096,4.7785,8835.0,64841.0,4.344,5.2129,10220.0,71618.0,4.7785,6.5161,11220.0,111862.0,5.2129,6.9505,35184.0,171162.0,5.6473,7.3849,58809.0,193398.0,6.5161,7.8193,75711.0,199020.0,7.3849,8.2537
2026-02-17T23:00:00Z,WIF-USDT,0.230195,0.230195,0.230195,0.230195,2136.5,2032.0,2241.0,0.2172,0.2172,2980.0,3153.0,1.9549,1.086,3980.0,29239.0,5.8646,1.5205,8892.0,45528.0,6.299,1.9549,10800.0,53312.0,7.1678,2.3893,11800.0,99303.0,9.3399,3.2581,43809.0,103716.0,9.7743,3.6925,99903.0,125961.0,10.2087,4.1269,124173.0,152109.0,10.6432,4.5614,127176.0,157668.0,11.0776,4.9958
2026-02-17T23:05:00Z,WIF-USDT,0.23016,0.23016,0.23016,0.23016,12901.5,893.0,24910.0,1.7379,1.7379,2289.0,41192.0,2.1724,2.1724,3471.0,42116.0,3.4758,2.6069,4464.0,63714.0,4.3448,3.9103,5464.0,68057.0,4.7793,5.2138,10287.0,75989.0,5.2138,6.0827,11287.0,119021.0,6.0827,6.5172,34925.0,127657.0,6.5172,6.9517,35925.0,149898.0,7.3862,7.8206,65479.0,182358.0,7.8206,8.2551
2026-02-17T23:10:00Z,WIF-USDT,0.230275,0.230275,0.230275,0.230275,3316.0,5717.0,915.0,1.9542,1.9542,6748.0,23975.0,2.3884,3.6912,7940.0,25114.0,2.8227,4.5598,9342.0,27561.0,4.1255,5.8626,32807.0,38441.0,4.5598,7.5996,33183.0,55311.0,4.994,8.0339,76837.0,61931.0,5.4283,8.4681,109297.0,82541.0,6.2968,8.9024,117081.0,105977.0,6.7311,10.2052,197357.0,196793.0,7.1653,10.6395
2026-02-17T23:15:00Z,WIF-USDT,0.230585,0.230585,0.230585,0.230585,544.5,150.0,939.0,1.5179,1.5179,24706.0,6257.0,1.9516,1.9516,25515.0,7257.0,2.3852,4.12,49083.0,8382.0,2.8189,4.5536,58234.0,9382.0,3.6863,4.9873,95836.0,11484.0,4.12,5.421,118060.0,47210.0,4.5536,5.8547,141633.0,49870.0,4.9873,7.1557,143888.0,66718.0,5.421,7.5894,160759.0,72967.0,5.8547,8.0231
2026-02-17T23:20:00Z,WIF-USDT,0.230665,0.230665,0.230665,0.230665,2017.0,3077.0,957.0,2.3844,2.3844,8571.0,6747.0,2.8179,2.8179,16355.0,8009.0,3.685,3.685,38570.0,25400.0,4.1185,5.4191,43401.0,27134.0,4.5521,6.2862,60265.0,38327.0,4.9856,6.7197,77738.0,61313.0,5.4191,8.4538,157875.0,83501.0,5.8526,8.8873,167242.0,87832.0,6.2862,9.3209,198595.0,120292.0,8.4538,9.7544
2026-02-17T23:25:00Z,WIF-USDT,0.230245,0.230245,0.230245,0.230245,1482.0,806.0,2158.0,1.5201,1.5201,1112.0,3311.0,1.9544,2.3888,7559.0,4311.0,2.8231,4.126,8559.0,7717.0,3.6917,4.5604,47438.0,24594.0,4.126,4.9947,54642.0,29962.0,4.5604,5.8633,55660.0,30962.0,4.9947,6.732,63444.0,53526.0,5.429,7.1663,87060.0,75758.0,6.732,7.6006,111914.0,76968.0,7.1663,8.0349
2026-02-17T23:30:00Z,WIF-USDT,0.23009,0.23009,0.23009,0.23009,893.0,837.0,949.0,1.7385,1.7385,6035.0,2236.0,2.1731,2.1731,7266.0,4408.0,3.0423,3.0423,8266.0,26084.0,3.9115,3.4769,9266.0,36491.0,5.2154,4.7807,63102.0,59244.0,5.65,5.2154,79897.0,65397.0,6.0846,5.65,81626.0,75956.0,6.5192,7.3884,161975.0,98201.0,7.3884,7.823,194435.0,139562.0,7.823,8.2576
2026-02-17T23:35:00Z,WIF-USDT,0.230475,0.230475,0.230475,0.230475,5016.0,4862.0,5170.0,2.8203,2.8203,5783.0,7282.0,3.688,3.688,11931.0,9742.0,4.1219,4.1219,34167.0,26005.0,4.5558,4.5558,51529.0,38218.0,4.9897,6.7252,68407.0,41140.0,5.4236,7.1591,69617.0,86352.0,6.2914,8.0269,79684.0,90687.0,6.7252,8.4608,85232.0,112665.0,7.1591,8.8947,93016.0,128922.0,7.593,9.3286
2026-02-17T23:40:00Z,WIF-USDT,0.230565,0.230565,0.230565,0.230565,9100.5,1938.0,16263.0,2.3854,2.3854,7905.0,17171.0,2.8192,2.8192,8905.0,22832.0,3.6866,3.2529,31130.0,23793.0,4.1203,3.6866,32714.0,26441.0,4.554,5.4215,49585.0,27639.0,4.9877,5.8552,51839.0,38969.0,5.4215,7.1563,59623.0,45117.0,5.8552,7.5901,68821.0,88052.0,6.2889,8.4575,101281.0,110250.0,7.1563,8.8912
2026-02-17T23:45:00Z,WIF-USDT,0.230385,0.230385,0.230385,0.230385,1093.0,914.0,1272.0,1.5192,1.5192,1878.0,2221.0,1.9533,2.3873,7379.0,9105.0,3.2554,2.8214,8379.0,31511.0,4.5576,3.6895,9687.0,32511.0,4.9916,4.1235,10687.0,48575.0,5.4257,4.5576,51027.0,49798.0,5.8598,4.9916,83487.0,66068.0,6.7279,5.4257,103977.0,86451.0,7.1619,6.2938,126408.0,97682.0,7.596,6.7279
2026-02-17T23:50:00Z,WIF-USDT,0.2304,0.2304,0.2304,0.2304,4562.0,1525.0,7599.0,1.7361,1.7361,2507.0,8802.0,3.0382,2.6042,3507.0,11379.0,3.4722,3.0382,8848.0,50699.0,3.9063,3.4722,9924.0,73363.0,4.3403,5.2083,10924.0,89253.0,4.7743,5.6424,34995.0,117620.0,5.2083,6.5104,58449.0,134483.0,5.6424,6.9444,108766.0,160579.0,6.0764,7.3785,125651.0,179299.0,6.5104,7.8125
2026-02-17T23:55:00Z,WIF-USDT,0.229915,0.229915,0.229915,0.229915,920.5,929.0,912.0,1.9572,1.9572,1293.0,4059.0,2.3922,2.3922,3257.0,28149.0,4.132,2.8271,8507.0,52497.0,4.5669,3.2621,9507.0,54065.0,5.4368,3.697,12099.0,56655.0,5.8717,4.132,15462.0,78806.0,6.3067,5.8717,38965.0,128165.0,6.7416,6.3067,55887.0,161401.0,7.1766,6.7416,85696.0,167557.0,8.0465,7.1766
2026-02-18T00:00:00Z,WIF-USDT,0.22923,0.22923,0.22923,0.22923,3393.0,4570.0,2216.0,0.8725,0.8725,5588.0,10973.0,2.1812,1.3087,7177.0,11973.0,3.4899,2.6175,8091.0,34494.0,4.3624,3.0537,9091.0,58115.0,4.7987,3.4899,26585.0,59698.0,5.2349,3.9262,49138.0,92158.0,5.6712,4.7987,71498.0,129609.0,6.5436,5.6712,77664.0,137393.0,7.4161,6.1074,96494.0,138603.0,7.8524,6.5436
2026-02-18T00:05:00Z,WIF-USDT,0.229805,0.229805,0.229805,0.229805,3732.5,6574.0,891.0,0.2176,0.2176,7574.0,8675.0,5.4394,1.0879,14745.0,16046.0,5.8745,1.523,31675.0,17610.0,6.7448,3.2636,32723.0,42139.0,7.6152,3.6988,49041.0,43139.0,8.4855,4.1339,73905.0,44214.0,8.9206,4.5691,96215.0,49634.0,9.7909,5.0042,128675.0,187127.0,10.2261,6.3097,134183.0,203428.0,11.0964,6.7448
2026-02-18T00:10:00Z,WIF-USDT,0.22956,0.22956,0.22956,0.22956,1327.0,1574.0,1080.0,0.4356,0.4356,2477.0,6870.0,2.1781,0.8712,3477.0,8487.0,3.4849,1.7425,9018.0,9487.0,3.9205,3.0493,10018.0,13078.0,4.7918,3.4849,18837.0,47632.0,5.2274,3.9205,29961.0,64561.0,6.9699,4.3562,52525.0,97021.0,7.4055,4.7918,74855.0,105602.0,7.8411,5.663,101205.0,135688.0,8.2767,6.0986
2026-02-18T00:15:00Z,WIF-USDT,0.229785,0.229785,0.229785,0.229785,3487.5,6085.0,890.0,1.088,1.088,7671.0,2175.0,1.5232,1.5232,11302.0,6810.0,2.3935,2.3935,28356.0,8514.0,2.8287,4.1343,33741.0,9514.0,4.1343,5.0047,57391.0,11026.0,4.5695,5.4399,79693.0,43383.0,5.0047,5.8751,80535.0,44383.0,5.4399,7.1806,97465.0,61290.0,5.8751,7.6158,129925.0,116024.0,6.7454,8.051
2026-02-18T00:20:00Z,WIF-USDT,0.22977,0.22977,0.22977,0.22977,1322.5,1725.0,920.0,1.7409,1.7409,10509.0,1427.0,2.1761,3.0465,34070.0,5638.0,2.6113,3.4817,56372.0,6638.0,3.917,5.2226,65762.0,34987.0,4.3522,5.6578,82692.0,43656.0,5.2226,7.3987,115152.0,108875.0,5.6578,8.2691,152021.0,141335.0,6.093,8.7044,240256.0,169167.0,6.9635,9.1396,257798.0,177254.0,7.8339,9.5748
2026-02-18T00:25:00Z,WIF-USDT,0.22999,0.22999,0.22999,0.22999,2122.0,978.0,3266.0,1.3044,1.3044,3484.0,5897.0,1.7392,3.0436,26054.0,6897.0,3.9132,3.4784,49903.0,29450.0,4.7828,3.9132,66216.0,30450.0,5.6524,4.7828,73084.0,50720.0,6.0872,5.2176,104510.0,59396.0,6.522,5.6524,160044.0,92696.0,6.9568,6.522,240427.0,125911.0,7.3916,8.696,264076.0,129464.0,7.8264,9.5656
2026-02-18T00:30:00Z,WIF-USDT,0.229705,0.229705,0.229705,0.229705,1071.5,901.0,1242.0,1.0884,1.0884,1699.0,1635.0,1.5237,2.8297,7453.0,2635.0,1.959,3.2651,8768.0,6645.0,2.3944,3.7004,9768.0,7211.0,3.2651,4.1357,34601.0,31839.0,3.7004,4.5711,35601.0,34737.0,4.1357,5.0064,52927.0,40906.0,4.5711,6.3124,75239.0,90280.0,5.4418,6.7478,117290.0,128260.0,5.8771,7.1831
2026-02-18T00:35:00Z,WIF-USDT,0.229875,0.229875,0.229875,0.229875,1032.5,974.0,1091.0,0.2175,0.2175,2292.0,10920.0,1.0875,0.6525,3292.0,12010.0,1.5226,2.3926,19604.0,12752.0,1.9576,4.5677,45056.0,13265.0,2.3926,5.0027,46056.0,14265.0,3.2626,5.4377,51629.0,42473.0,3.6977,5.8728,59817.0,59373.0,4.1327,7.6128,105756.0,84349.0,5.0027,8.0479,122678.0,106615.0,5.4377,8.4829
2026-02-18T00:40:00Z,WIF-USDT,0.22918,0.22918,0.22918,0.22918,1038.0,981.0,1095.0,0.4363,0.4363,6467.0,2419.0,0.8727,2.1817,9377.0,4946.0,3.4907,3.0544,10377.0,6469.0,4.3634,3.4907,21501.0,38929.0,4.7997,3.927,22501.0,62982.0,5.2361,4.3634,40786.0,70265.0,5.6724,5.2361,41889.0,116731.0,6.5451,6.5451,64253.0,121091.0,6.9814,6.9814,89195.0,148192.0,7.4178,7.4178
2026-02-18T00:45:00Z,WIF-USDT,0.229325,0.229325,0.229325,0.229325,3525.0,5582.0,1468.0,1.9623,1.9623,6435.0,25724.0,2.8344,2.3983,7435.0,33195.0,3.2705,3.2705,8435.0,38222.0,4.5787,4.1426,16033.0,39222.0,5.0147,5.0147,26764.0,62023.0,5.4508,5.4508,60224.0,83325.0,6.3229,5.8868,83573.0,106605.0,6.759,6.3229,105925.0,110963.0,7.195,6.759,122892.0,121971.0,7.6311,7.195
2026-02-18T00:50:00Z,WIF-USDT,0.2287,0.2287,0.2287,0.2287,3193.0,5425.0,961.0,1.3118,1.3118,7319.0,2036.0,3.0608,1.749,8319.0,2632.0,3.498,2.6235,9319.0,4741.0,3.9353,3.498,10284.0,10928.0,4.3725,3.9353,13990.0,11928.0,4.8098,4.3725,24712.0,40542.0,5.247,4.8098,32016.0,41542.0,5.6843,5.6843,72315.0,43752.0,6.1216,6.1216,97169.0,77522.0,6.9961,6.5588
2026-02-18T00:55:00Z,WIF-USDT,0.228735,0.228735,0.228735,0.228735,591.0,304.0,878.0,2.4045,2.4045,5771.0,1788.0,2.8417,2.8417,6819.0,2371.0,3.7161,3.2789,9133.0,9141.0,4.1533,3.7161,25527.0,10141.0,4.5905,5.0277,47932.0,34242.0,5.4648,5.4648,54824.0,51229.0,5.902,5.902,87284.0,73608.0,6.3392,7.2136,106419.0,85265.0,6.7764,7.6508,108150.0,104883.0,7.2136,8.088
2026-02-18T01:00:00Z,WIF-USDT,0.22819,0.22819,0.22819,0.22819,3477.0,4993.0,1961.0,1.7529,1.7529,5993.0,9356.0,3.0676,3.9441,9426.0,10356.0,4.8205,4.3823,10426.0,32835.0,5.2588,4.8205,26860.0,56481.0,5.697,5.2588,49364.0,65265.0,6.5735,5.697,71828.0,76337.0,7.8882,6.1352,78024.0,108797.0,8.3264,6.5735,79050.0,124863.0,8.7646,7.8882,102890.0,172657.0,9.6411,8.3264
2026-02-18T01:05:00Z,WIF-USDT,0.228335,0.228335,0.228335,0.228335,968.5,935.0,1002.0,1.9708,1.9708,7327.0,1919.0,2.4087,2.4087,8327.0,3240.0,4.5985,2.8467,10635.0,4240.0,5.0365,3.2846,11812.0,12978.0,5.9124,3.7226,12812.0,19180.0,6.3503,4.1606,58062.0,20180.0,6.7883,4.5985,59062.0,75415.0,7.2262,5.0365,78150.0,77640.0,7.6642,5.4744,94576.0,105721.0,8.1021,5.9124
2026-02-18T01:10:00Z,WIF-USDT,0.228425,0.228425,0.228425,0.228425,8670.0,16422.0,918.0,2.4078,2.4078,17373.0,1864.0,2.8456,2.8456,29836.0,7461.0,3.2834,3.2834,31005.0,8420.0,4.1589,4.1589,54117.0,9770.0,4.5967,4.5967,55366.0,10980.0,5.0345,5.0345,215410.0,17182.0,7.2234,5.91,236046.0,35192.0,7.6612,6.3478,252473.0,58278.0,8.0989,6.7856,284933.0,70100.0,8.5367,7.6612
2026-02-18T01:15:00Z,WIF-USDT,0.22863,0.22863,0.22863,0.22863,1801.5,2669.0,934.0,0.8748,0.8748,19073.0,5752.0,1.3122,4.8113,52854.0,16808.0,2.6243,6.1234,77436.0,23722.0,3.0617,6.9982,78520.0,29537.0,3.4991,7.873,107801.0,33907.0,3.9365,9.1851,113297.0,61515.0,4.3739,9.6225,195136.0,83896.0,5.2487,10.9347,203920.0,109012.0,5.686,11.3721,204920.0,116796.0,6.1234,12.2469
2026-02-18T01:20:00Z,WIF-USDT,0.228255,0.228255,0.228255,0.228255,932.5,951.0,914.0,1.5334,1.5334,6281.0,1850.0,2.4096,1.9715,7552.0,2777.0,4.162,2.4096,8482.0,4087.0,5.4763,3.7239,48736.0,5087.0,5.9144,4.162,63065.0,7163.0,6.3525,4.6001,87713.0,48534.0,7.6669,5.0382,197171.0,70961.0,8.5431,6.7907,221003.0,77162.0,8.9812,7.2288,242929.0,94562.0,9.8574,8.105
2026-02-18T01:25:00Z,WIF-USDT,0.22834,0.22834,0.22834,0.22834,14294.0,859.0,27729.0,2.1897,2.1897,6045.0,29039.0,2.6277,3.5035,7328.0,30039.0,4.3794,3.9415,8328.0,36244.0,4.8174,4.3794,9660.0,37244.0,5.2553,5.2553,10660.0,76682.0,5.6933,5.6933,11788.0,93483.0,6.1312,6.1312,12788.0,118214.0,6.5692,6.5692,60063.0,119424.0,7.0071,7.0071,77102.0,135845.0,7.445,7.883
2026-02-18T01:30:00Z,WIF-USDT,0.227695,0.227695,0.227695,0.227695,926.0,888.0,964.0,1.9763,1.9763,2122.0,2068.0,2.4155,2.8547,3122.0,21139.0,3.2939,3.7331,8324.0,37636.0,3.7331,4.1722,9324.0,46315.0,4.6114,4.6114,32809.0,54099.0,5.0506,6.3682,33809.0,71162.0,5.4898,6.8074,50894.0,82266.0,5.929,7.2465,57106.0,117625.0,6.3682,7.6857,113227.0,140105.0,6.8074,9.0033
2026-02-18T01:35:00Z,WIF-USDT,0.22777,0.22777,0.22777,0.22777,922.5,958.0,887.0,2.1952,2.1952,2117.0,1887.0,2.6342,3.0733,6951.0,28044.0,3.0733,3.5123,7951.0,28974.0,4.3904,3.9514,42014.0,52724.0,4.8294,6.1466,85196.0,55070.0,5.2685,6.5856,166354.0,89041.0,6.1466,8.7808,190607.0,111828.0,6.5856,9.2198,207310.0,134298.0,7.9027,10.0979,213522.0,145334.0,8.3417,10.5369
2026-02-18T01:40:00Z,WIF-USDT,0.22823,0.22823,0.22823,0.22823,1086.5,901.0,1272.0,1.3145,1.3145,1901.0,7550.0,1.7526,2.1908,6872.0,8483.0,3.5052,2.6289,7872.0,10084.0,3.9434,3.0671,25573.0,11924.0,4.3815,4.3815,28099.0,35764.0,4.8197,5.2579,50556.0,63143.0,5.696,6.1342,58340.0,74223.0,6.1342,6.5723,90800.0,96652.0,6.5723,7.0105,120108.0,103634.0,7.0105,7.4486
2026-02-18T01:45:00Z,WIF-USDT,0.227875,0.227875,0.227875,0.227875,956.0,981.0,931.0,0.6583,0.6583,2225.0,3227.0,1.0971,3.2913,3225.0,4227.0,2.8524,3.7301,8317.0,5834.0,3.2913,4.169,31804.0,6834.0,3.7301,5.0466,72109.0,39274.0,4.169,5.4855,89179.0,44831.0,5.0466,5.9243,90495.0,69116.0,5.4855,7.2408,122955.0,101576.0,5.9243,8.1185,148013.0,117056.0,6.3631,8.9962
2026-02-18T01:50:00Z,WIF-USDT,0.22764,0.22764,0.22764,0.22764,1967.0,2774.0,1160.0,1.3179,1.3179,3992.0,2774.0,2.6357,1.7572,20471.0,3774.0,3.5143,3.075,26302.0,11218.0,5.2715,3.5143,50169.0,13201.0,5.7108,3.9536,92200.0,15516.0,7.9072,4.3929,139965.0,16516.0,8.7858,4.8322,221188.0,25300.0,9.6644,5.2715,253648.0,77360.0,10.1037,5.7108,440978.0,109820.0,10.9823,7.0286
2026-02-18T01:55:00Z,WIF-USDT,0.22801,0.22801,0.22801,0.22801,812.0,737.0,887.0,1.7543,1.7543,3023.0,1887.0,2.1929,3.07,8429.0,12410.0,2.6315,3.5086,9429.0,43201.0,3.5086,3.9472,25877.0,50985.0,3.9472,5.2629,29259.0,67295.0,4.8243,5.7015,30259.0,80740.0,5.2629,6.1401,54074.0,97779.0,5.7015,7.0172,76552.0,120229.0,6.1401,7.4558,104006.0,147998.0,6.5787,7.8944
2026-02-18T02:00:00Z,WIF-USDT,0.22826,0.22826,0.22826,0.22826,4709.5,1444.0,7975.0,1.3143,1.3143,6585.0,8957.0,2.6286,1.7524,24334.0,12359.0,3.9429,2.1905,25569.0,18005.0,4.8191,2.6286,62013.0,19005.0,6.5715,3.5048,84471.0,22441.0,7.8857,3.9429,116931.0,48000.0,8.3238,4.381,141763.0,65025.0,8.7619,4.8191,181995.0,119913.0,9.2,5.6953,183205.0,130712.0,9.6381,6.1334
2026-02-18T02:05:00Z,WIF-USDT,0.229355,0.229355,0.229355,0.229355,3811.0,917.0,6705.0,1.962,1.962,2086.0,9482.0,2.398,2.398,18436.0,10482.0,2.834,2.834,23609.0,11782.0,3.27,3.27,24825.0,12782.0,4.5781,4.5781,27309.0,59735.0,5.4501,5.0141,60521.0,72853.0,6.7581,5.4501,82870.0,75451.0,7.1941,6.3221,180449.0,105554.0,8.5021,7.1941,213080.0,142485.0,9.8101,7.6301
2026-02-18T02:10:00Z,WIF-USDT,0.22898,0.22898,0.22898,0.22898,920.5,898.0,943.0,1.3102,1.3102,6089.0,1900.0,1.7469,1.7469,7089.0,26237.0,4.8039,2.1836,18220.0,27237.0,5.2406,2.6203,19451.0,29845.0,5.6774,3.057,20451.0,36163.0,6.5508,3.4938,44129.0,66379.0,6.9875,3.9305,76589.0,70744.0,7.8609,4.3672,98977.0,93104.0,8.2977,4.8039,132361.0,100029.0,8.7344,5.2406
2026-02-18T02:15:00Z,WIF-USDT,0.2289,0.2289,0.2289,0.2289,2197.0,889.0,3505.0,1.7475,1.7475,6103.0,4505.0,2.6212,2.6212,7103.0,9800.0,4.8056,3.0581,24691.0,49148.0,5.2425,3.9318,35264.0,56859.0,6.1162,4.3687,48411.0,58069.0,6.5531,5.6793,51069.0,152136.0,7.4268,6.5531,57256.0,169035.0,8.3006,6.99,89716.0,173400.0,8.7374,7.8637,112113.0,314630.0,9.6112,9.1743
2026-02-18T02:20:00Z,WIF-USDT,0.22885,0.22885,0.22885,0.22885,3359.5,4917.0,1802.0,0.8739,0.8739,21909.0,2767.0,1.7479,1.3109,24048.0,3734.0,2.6218,1.7479,40438.0,4734.0,3.0588,3.0588,71583.0,12576.0,4.3697,3.4957,82993.0,13531.0,4.8066,3.9327,117378.0,14531.0,6.5545,4.3697,141069.0,19920.0,6.9915,4.8066,163466.0,20920.0,7.4284,5.2436,190428.0,22893.0,7.8654,5.6806
2026-02-18T02:25:00Z,WIF-USDT,0.22888,0.22888,0.22888,0.22888,987.0,1000.0,974.0,2.1846,2.1846,6142.0,8619.0,2.6215,2.6215,7142.0,9642.0,3.9322,3.0584,24647.0,23366.0,4.3691,3.4953,48334.0,24366.0,4.806,4.3691,65329.0,41344.0,5.2429,4.806,73113.0,63713.0,6.1167,5.2429,89256.0,97250.0,6.5537,6.1167,147955.0,110415.0,7.8644,6.5537,170352.0,118415.0,8.7382,7.8644
2026-02-18T02:30:00Z,WIF-USDT,0.229395,0.229395,0.229395,0.229395,1975.0,3049.0,901.0,1.9617,1.9617,7992.0,1901.0,2.3976,2.3976,10351.0,26432.0,4.5773,2.8335,11351.0,31923.0,5.0132,3.2695,36371.0,34619.0,5.4491,4.1413,59509.0,35459.0,5.885,5.0132,69140.0,52995.0,6.321,5.4491,86706.0,60615.0,6.7569,5.885,175079.0,71654.0,7.6288,6.7569,231163.0,83852.0,8.0647,7.1928
2026-02-18T02:35:00Z,WIF-USDT,0.22969,0.22969,0.22969,0.22969,4388.0,6160.0,2616.0,2.6122,2.6122,31791.0,7729.0,3.0476,6.5305,48116.0,20494.0,4.3537,6.9659,70427.0,43471.0,5.2244,8.272,101790.0,65754.0,5.6598,9.1428,106856.0,73653.0,6.9659,10.0135,187340.0,90078.0,7.8366,11.3196,210926.0,96809.0,8.272,11.755,351917.0,184937.0,8.7074,12.1903,371250.0,218607.0,9.1428,12.6257
2026-02-18T02:40:00Z,WIF-USDT,0.230025,0.230025,0.230025,0.230025,938.0,917.0,959.0,1.5216,1.5216,6156.0,2079.0,2.391,2.391,8017.0,4758.0,3.2605,2.8258,9693.0,22280.0,4.9995,3.2605,10693.0,23806.0,5.4342,3.6953,69195.0,24806.0,5.8689,4.13,73939.0,31964.0,6.3037,4.5647,90853.0,35191.0,7.1731,4.9995,92063.0,59727.0,8.0426,5.4342,131925.0,76027.0,8.4773,5.8689
2026-02-18T02:45:00Z,WIF-USDT,0.2295,0.2295,0.2295,0.2295,908.0,923.0,893.0,1.7429,1.7429,5842.0,1798.0,2.6144,2.1786,7697.0,4475.0,3.0501,3.0501,8697.0,11074.0,4.3573,3.4858,33693.0,21346.0,4.793,3.9216,34693.0,55749.0,5.2288,4.3573,52704.0,58155.0,5.6645,5.2288,70655.0,107627.0,6.1002,6.9717,112877.0,135941.0,6.5359,7.4074,144531.0,158244.0,6.9717,7.8431
2026-02-18T02:50:00Z,WIF-USDT,0.22994,0.22994,0.22994,0.22994,10979.5,16317.0,5642.0,2.1745,2.1745,46052.0,6538.0,3.9141,3.9141,91911.0,31175.0,6.5234,5.2188,108831.0,32864.0,6.9583,5.6536,116615.0,46369.0,7.3932,6.0885,127834.0,49236.0,7.8281,6.5234,144157.0,96511.0,8.263,7.8281,206798.0,97721.0,8.6979,8.263,211152.0,105505.0,10.8724,8.6979,456004.0,106505.0,11.3073,9.1328
2026-02-18T02:55:00Z,WIF-USDT,0.229625,0.229625,0.229625,0.229625,890.0,891.0,889.0,1.5242,1.5242,1804.0,6543.0,1.9597,1.9597,3610.0,7559.0,2.8307,3.7017,12394.0,10282.0,3.2662,4.1372,18873.0,11974.0,3.7017,4.5727,42473.0,12974.0,4.1372,5.0082,43473.0,32189.0,5.4437,5.4437,69221.0,44230.0,5.8792,5.8792,91727.0,72530.0,6.3146,6.7501,115333.0,94822.0,6.7501,7.6211
2026-02-18T03:00:00Z,WIF-USDT,0.229825,0.229825,0.229825,0.229825,3606.0,1885.0,5327.0,0.6527,0.6527,2763.0,7237.0,2.3931,4.1336,3763.0,30926.0,3.2634,4.5687,20909.0,55274.0,3.6985,5.4389,23597.0,65094.0,4.5687,5.874,28437.0,82000.0,5.0038,6.3091,44067.0,98311.0,5.4389,8.0496,66366.0,121069.0,6.7443,8.4847,83295.0,156048.0,7.1794,8.9198,187303.0,244130.0,7.6145,10.6603
2026-02-18T03:05:00Z,WIF-USDT,0.229555,0.229555,0.229555,0.229555,1427.0,907.0,1947.0,1.5247,1.5247,1995.0,4472.0,3.7028,1.9603,2995.0,9836.0,4.1384,2.3959,9189.0,10836.0,4.5741,2.8316,10189.0,35078.0,6.3166,3.2672,13409.0,35182.0,6.7522,4.1384,35981.0,70166.0,7.1878,5.0097,59312.0,94568.0,7.6234,5.8809,85123.0,117013.0,8.0591,6.3166,102074.0,133346.0,8.4947,6.7522
2026-02-18T03:10:00Z,WIF-USDT,0.22979,0.22979,0.22979,0.22979,1568.5,1245.0,1892.0,1.7407,1.7407,2154.0,2892.0,2.1759,3.0463,4148.0,8683.0,2.6111,3.4814,19253.0,13100.0,3.0463,4.3518,42080.0,19272.0,4.787,5.6573,64380.0,21661.0,5.2222,6.0925,82309.0,49609.0,5.6573,6.5277,83309.0,61051.0,6.0925,7.3981,111798.0,184689.0,6.5277,8.2684,135379.0,189037.0,6.9629,8.7036
2026-02-18T03:15:00Z,WIF-USDT,0.229805,0.229805,0.229805,0.229805,3935.5,2225.0,5646.0,1.9582,1.9582,3534.0,8188.0,2.3933,3.2636,4402.0,9188.0,2.8285,4.1339,5402.0,10697.0,3.2636,4.5691,10882.0,11697.0,3.6988,5.0042,11882.0,35447.0,5.0042,5.4394,41968.0,63478.0,5.4394,5.8745,69048.0,69934.0,5.8745,6.7448,85977.0,86840.0,6.3097,7.18,134763.0,91188.0,6.7448,7.6152
2026-02-18T03:20:00Z,WIF-USDT,0.229715,0.229715,0.229715,0.229715,1356.0,1220.0,1492.0,1.5236,1.5236,2220.0,7081.0,3.2649,1.9589,15039.0,10007.0,3.7002,2.8296,16039.0,11007.0,4.1356,3.2649,54247.0,12007.0,4.5709,4.1356,76557.0,18735.0,5.0062,4.5709,85219.0,45879.0,5.4415,5.8768,134615.0,62792.0,6.7475,6.7475,167933.0,85074.0,7.1828,8.4888,170889.0,107072.0,7.6181,8.9241
2026-02-18T03:25:00Z,WIF-USDT,0.230035,0.230035,0.230035,0.230035,1297.5,1142.0,1453.0,1.5215,1.5215,2283.0,3390.0,1.9562,2.8257,7664.0,9961.0,2.3909,3.2604,8664.0,12649.0,3.6951,3.6951,32756.0,35553.0,4.1298,4.1298,33642.0,62885.0,4.9992,5.434,39805.0,81801.0,5.434,5.8687,104645.0,86145.0,6.3034,6.3034,129615.0,136881.0,6.7381,6.7381,146529.0,148230.0,7.6075,7.1728
2026-02-18T03:30:00Z,WIF-USDT,0.22985,0.22985,0.22985,0.22985,942.0,1045.0,839.0,0.8701,0.8701,8829.0,6260.0,1.3052,1.7403,9829.0,9796.0,2.6104,3.0455,18778.0,11050.0,3.0455,3.4805,41683.0,13897.0,3.4805,3.9156,47073.0,38271.0,4.7857,4.3507,47934.0,39271.0,5.2208,4.7857,128091.0,63048.0,6.0909,5.2208,144414.0,90094.0,6.526,6.0909,152198.0,134679.0,6.9611,7.3961
2026-02-18T03:35:00Z,WIF-USDT,0.229785,0.229785,0.229785,0.229785,1929.5,1113.0,2746.0,0.2176,0.2176,2113.0,10040.0,2.3935,1.9584,25650.0,11040.0,2.8287,2.8287,41973.0,14191.0,3.6991,3.2639,49757.0,31104.0,4.1343,3.6991,87740.0,32104.0,5.4399,5.4399,112218.0,59334.0,5.8751,5.8751,134526.0,70143.0,7.1806,6.7454,136818.0,92421.0,7.6158,7.6158,239049.0,109988.0,8.051,8.051
2026-02-18T03:40:00Z,WIF-USDT,0.230055,0.230055,0.230055,0.230055,907.5,815.0,1000.0,1.9561,1.9561,6066.0,8197.0,3.2601,2.3907,7066.0,9197.0,3.6948,2.8254,30907.0,17887.0,4.1294,3.2601,33714.0,56821.0,4.5641,3.6948,34714.0,56990.0,6.3028,4.1294,57997.0,59095.0,6.7375,4.5641,100522.0,75986.0,7.1722,4.9988,135146.0,109438.0,7.6069,6.3028,159244.0,130761.0,8.0416,7.1722
2026-02-18T03:45:00Z,WIF-USDT,0.229915,0.229915,0.229915,0.229915,1447.0,951.0,1943.0,1.9572,1.9572,1053.0,19849.0,2.3922,2.3922,6764.0,26378.0,2.8271,2.8271,7764.0,28034.0,4.5669,3.2621,11809.0,53291.0,5.0018,3.697,35230.0,59462.0,5.4368,5.0018,36230.0,61661.0,5.8717,5.4368,68690.0,83930.0,6.3067,5.8717,95920.0,116956.0,6.7416,6.3067,98170.0,127938.0,7.1766,6.7416
2026-02-18T03:50:00Z,WIF-USDT,0.23001,0.23001,0.23001,0.23001,13755.0,22138.0,5372.0,3.0433,3.0433,23988.0,6262.0,5.6519,5.6519,53210.0,33010.0,6.0867,6.9562,96477.0,34010.0,6.9562,8.2605,97687.0,56261.0,7.391,8.6953,178064.0,88721.0,7.8257,9.5648,202164.0,89721.0,8.2605,10.4343,220326.0,92790.0,9.13,10.8691,361115.0,184160.0,9.9996,11.7386,375491.0,332446.0,10.4343,12.6081
2026-02-18T03:55:00Z,WIF-USDT,0.23002,0.23002,0.23002,0.23002,4910.0,2275.0,7545.0,2.6085,2.6085,18576.0,9409.0,3.0432,3.0432,23604.0,10456.0,3.478,3.478,32491.0,11456.0,3.9127,5.6517,54878.0,18654.0,4.7822,6.0864,63578.0,53845.0,5.2169,6.5212,85859.0,70140.0,6.5212,6.9559,97084.0,92393.0,6.9559,8.6949,163469.0,109587.0,7.3907,9.1296,245055.0,189823.0,7.8254,9.9991
2026-02-18T04:00:00Z,WIF-USDT,0.229555,0.229555,0.229555,0.229555,782.0,1191.0,373.0,0.2178,0.2178,6700.0,1746.0,1.0891,2.8316,8910.0,2833.0,1.9603,5.8809,12282.0,3833.0,2.3959,6.3166,35602.0,4728.0,2.8316,6.7522,59718.0,5728.0,3.2672,7.1878,109121.0,12891.0,3.7028,7.6234,110965.0,18374.0,4.1384,8.0591,119031.0,19374.0,5.0097,9.3659,199548.0,52620.0,5.4453,9.8016
2026-02-18T04:05:00Z,WIF-USDT,0.22993,0.22993,0.22993,0.22993,5480.5,10017.0,944.0,0.8698,0.8698,11213.0,3840.0,2.6095,2.6095,18997.0,6356.0,5.219,3.4793,42446.0,28623.0,5.6539,5.219,60615.0,44930.0,6.0888,5.6539,101691.0,66174.0,8.2634,6.5237,123988.0,73958.0,9.1332,6.9586,125847.0,76000.0,9.5681,7.8285,187858.0,87088.0,10.003,8.6983,204282.0,167361.0,10.8729,10.003
2026-02-18T04:10:00Z,WIF-USDT,0.22953,0.22953,0.22953,0.22953,1446.5,941.0,1952.0,2.1784,2.1784,2048.0,4074.0,2.614,3.0497,3890.0,38023.0,3.4854,3.4854,9581.0,54361.0,3.9211,4.7924,10581.0,62136.0,4.3567,6.0994,51130.0,99987.0,4.7924,6.5351,52340.0,122289.0,5.2281,7.4064,84800.0,123499.0,6.0994,8.7135,136060.0,225449.0,6.5351,9.1491,159643.0,320063.0,7.4064,9.5848
2026-02-18T04:15:00Z,WIF-USDT,0.22971,0.22971,0.22971,0.22971,3373.5,1054.0,5693.0,0.8707,0.8707,3414.0,6667.0,1.306,2.612,4414.0,8527.0,3.918,3.918,38681.0,10586.0,4.3533,4.3533,47465.0,22718.0,4.7886,4.7886,114697.0,55988.0,5.224,6.53,131632.0,62160.0,5.6593,6.9653,139805.0,101999.0,6.53,7.4006,220288.0,124283.0,7.4006,8.7066,245691.0,143139.0,7.836,9.142
2026-02-18T04:20:00Z,WIF-USDT,0.229695,0.229695,0.229695,0.229695,828.5,1410.0,247.0,1.0884,1.0884,2359.0,5943.0,1.5238,2.3945,11483.0,7802.0,2.8298,4.1359,52665.0,8836.0,3.2652,4.5713,82511.0,9836.0,4.1359,5.0066,103871.0,21773.0,5.0066,5.442,126181.0,31453.0,5.8774,6.3127,142513.0,34084.0,6.7481,6.7481,154223.0,57902.0,7.1834,7.1834,280054.0,95486.0,7.6188,8.0542
2026-02-18T04:25:00Z,WIF-USDT,0.229485,0.229485,0.229485,0.229485,916.5,912.0,921.0,1.5252,1.5252,1014.0,2249.0,1.9609,1.9609,2014.0,3592.0,3.2682,3.2682,25959.0,21527.0,3.7039,4.1397,28151.0,23362.0,4.1397,4.5755,35935.0,24362.0,4.5755,5.0112,89863.0,52942.0,5.447,5.447,113440.0,79080.0,6.7543,5.8827,117411.0,111951.0,7.19,6.3185,259074.0,196740.0,8.933,8.4973
2026-02-18T04:30:00Z,WIF-USDT,0.2296,0.2296,0.2296,0.2296,920.0,929.0,911.0,1.7422,1.7422,2966.0,6491.0,2.1777,2.6132,7876.0,8778.0,3.4843,3.4843,8876.0,16386.0,3.9199,3.9199,10841.0,17386.0,4.3554,4.3554,11841.0,19373.0,4.7909,4.7909,45117.0,53730.0,5.2265,5.662,103117.0,82320.0,5.662,6.0976,125437.0,98650.0,6.0976,6.9686,134431.0,101251.0,6.9686,7.4042
2026-02-18T04:35:00Z,WIF-USDT,0.229435,0.229435,0.229435,0.229435,1050.0,978.0,1122.0,1.5255,1.5255,1436.0,2089.0,1.9613,1.9613,2332.0,3531.0,2.3972,4.1406,3332.0,4531.0,3.2689,4.5765,9552.0,8820.0,3.7048,5.0123,18336.0,16226.0,4.1406,5.4482,92021.0,17226.0,4.5765,5.884,99145.0,58806.0,5.0123,6.3199,101110.0,81116.0,5.4482,7.6274,123448.0,88900.0,5.884,8.0633
2026-02-18T04:40:00Z,WIF-USDT,0.229365,0.229365,0.229365,0.229365,580.0,141.0,1019.0,0.218,0.218,1048.0,2093.0,2.8339,1.526,2048.0,4057.0,3.7059,2.3979,3928.0,5529.0,4.1419,2.8339,13437.0,6529.0,4.5779,4.5779,53681.0,28886.0,5.0138,5.0138,85241.0,32189.0,5.4498,5.4498,87695.0,77532.0,6.3218,5.8858,110043.0,85316.0,7.6298,6.3218,167008.0,101665.0,8.0657,6.7578
2026-02-18T04:45:00Z,WIF-USDT,0.229375,0.229375,0.229375,0.229375,896.5,102.0,1691.0,2.3978,2.3978,3274.0,9893.0,3.2698,2.8338,19623.0,10893.0,3.7057,3.7057,23624.0,13941.0,5.0136,4.1417,28570.0,61320.0,5.4496,4.5777,52162.0,69104.0,6.3215,5.8856,92631.0,85453.0,6.7575,6.3215,96348.0,108980.0,7.1935,6.7575,118696.0,168464.0,8.0654,7.1935,135660.0,248946.0,8.5014,7.6294
2026-02-18T04:50:00Z,WIF-USDT,0.22941,0.22941,0.22941,0.22941,1133.5,1214.0,1053.0,1.3077,1.3077,3974.0,1940.0,1.7436,2.1795,4974.0,7519.0,3.0513,2.6154,12227.0,9467.0,3.4872,4.359,13227.0,10467.0,3.9231,4.7949,35564.0,11038.0,4.359,5.2308,36427.0,12038.0,5.2308,6.1026,53384.0,18558.0,5.6667,6.5385,60989.0,54466.0,6.1026,6.9744,128002.0,72401.0,7.4103,7.4103
2026-02-18T04:55:00Z,WIF-USDT,0.22936,0.22936,0.22936,0.22936,3301.5,962.0,5641.0,1.744,1.744,4513.0,8494.0,2.18,3.052,5375.0,38558.0,3.924,3.488,6375.0,39130.0,4.796,4.36,22733.0,43591.0,5.2319,4.796,55193.0,60533.0,5.6679,5.2319,60334.0,90638.0,6.1039,5.6679,71363.0,113919.0,6.5399,6.1039,94946.0,125906.0,7.4119,6.5399,134260.0,142257.0,7.8479,7.4119
2026-02-18T05:00:00Z,WIF-USDT,0.22907,0.22907,0.22907,0.22907,944.5,972.0,917.0,0.4365,0.4365,5630.0,2938.0,0.8731,2.6193,15587.0,10722.0,1.7462,4.802,16587.0,15085.0,3.4924,6.5482,38957.0,47545.0,4.802,6.9848,62647.0,63906.0,5.2386,7.8579,72456.0,75811.0,5.6751,8.2944,74972.0,108178.0,6.5482,9.1675,156669.0,200628.0,6.9848,9.6041,181281.0,209622.0,7.4213,10.0406
2026-02-18T05:05:00Z,WIF-USDT,0.22872,0.22872,0.22872,0.22872,2133.5,1325.0,2942.0,2.6233,2.6233,17683.0,3873.0,3.9349,3.4977,41864.0,4133.0,5.6838,4.8094,48584.0,32556.0,6.121,5.2466,52511.0,40340.0,6.9955,5.6838,133344.0,41332.0,8.3071,6.121,149267.0,74792.0,8.7443,6.5582,181727.0,80975.0,9.1815,6.9955,198081.0,125671.0,9.6187,7.4327,221740.0,127881.0,10.056,7.8699
2026-02-18T05:10:00Z,WIF-USDT,0.229195,0.229195,0.229195,0.229195,540.0,93.0,987.0,1.0908,1.0908,949.0,1987.0,1.9634,3.7086,4556.0,11712.0,3.2723,4.1449,8498.0,35742.0,3.7086,4.5813,17138.0,42953.0,4.1449,5.0176,18138.0,73622.0,4.5813,5.4539,20599.0,77983.0,5.0176,5.8902,21599.0,110443.0,6.3265,6.3265,39784.0,143946.0,6.7628,6.7628,62149.0,148491.0,7.1991,7.1991
2026-02-18T05:15:00Z,WIF-USDT,0.22976,0.22976,0.22976,0.22976,1036.0,1159.0,913.0,0.4352,0.4352,3637.0,6352.0,1.3057,3.9171,6522.0,8189.0,1.7409,4.7876,36771.0,8785.0,3.0467,5.2228,70030.0,12080.0,3.4819,6.9638,93566.0,28400.0,5.2228,7.399,100897.0,39680.0,5.6581,7.8343,218628.0,79278.0,6.9638,8.2695,253599.0,106103.0,7.8343,9.5752,394528.0,117183.0,9.5752,10.4457
2026-02-18T05:20:00Z,WIF-USDT,0.22982,0.22982,0.22982,0.22982,1644.0,2348.0,940.0,0.8702,0.8702,20455.0,6529.0,1.7405,2.6107,27490.0,7833.0,2.1756,3.481,30476.0,8833.0,2.6107,4.7864,36136.0,49325.0,3.0459,5.2215,38177.0,60527.0,3.481,5.6566,45508.0,77554.0,3.9161,6.0917,46508.0,79896.0,5.2215,6.5268,102499.0,96801.0,5.6566,6.962,134525.0,119074.0,6.5268,7.3971
2026-02-18T05:25:00Z,WIF-USDT,0.229125,0.229125,0.229125,0.229125,1102.0,958.0,1246.0,1.0911,1.0911,5605.0,2142.0,1.5276,1.964,6578.0,4151.0,2.4004,2.8369,7578.0,5151.0,4.5827,3.2733,32188.0,6418.0,5.0191,3.7098,33436.0,8702.0,5.4555,4.1462,34436.0,25061.0,5.892,5.4555,51415.0,26271.0,6.3284,5.892,73785.0,72901.0,6.7649,6.7649,97400.0,105361.0,7.2013,7.2013
2026-02-18T05:30:00Z,WIF-USDT,0.2292,0.2292,0.2292,0.2292,3151.0,5348.0,954.0,1.7452,1.7452,6432.0,2856.0,2.1815,3.4904,6937.0,5250.0,2.6178,3.9267,31377.0,6250.0,3.4904,4.7993,77434.0,29684.0,4.7993,5.2356,98777.0,43818.0,5.2356,5.6719,122389.0,53753.0,5.6719,6.9808,131913.0,70109.0,6.5445,7.4171,133123.0,109903.0,7.4171,7.8534,139835.0,164694.0,8.726,9.1623
2026-02-18T05:35:00Z,WIF-USDT,0.22937,0.22937,0.22937,0.22937,1072.0,1209.0,935.0,0.436,0.436,2144.0,1935.0,3.4878,1.3079,4156.0,4718.0,5.2317,1.7439,8809.0,5718.0,5.6677,2.6159,9809.0,7931.0,6.1037,3.0518,11664.0,31387.0,6.5397,3.4878,12664.0,37506.0,6.9756,3.9238,52500.0,43001.0,7.4116,4.3598,74848.0,59943.0,7.8476,4.7957,99143.0,83320.0,8.2836,5.2317
2026-02-18T05:40:00Z,WIF-USDT,0.229605,0.229605,0.229605,0.229605,1078.0,1260.0,896.0,1.0888,1.0888,2174.0,8124.0,2.3954,1.5244,4182.0,9124.0,3.702,3.2665,11289.0,16521.0,4.1375,3.702,12289.0,17521.0,5.0086,4.5731,29231.0,51856.0,5.4441,5.0086,32088.0,52733.0,5.8797,5.4441,54597.0,69061.0,6.3152,5.8797,76921.0,71130.0,6.7507,6.7507,109381.0,93047.0,7.1863,7.1863
2026-02-18T05:45:00Z,WIF-USDT,0.23007,0.23007,0.23007,0.23007,1117.0,1266.0,968.0,0.8693,0.8693,1366.0,1968.0,1.304,3.4772,6436.0,6067.0,1.7386,3.9119,7391.0,12420.0,2.1733,4.3465,8384.0,14482.0,3.0426,4.7812,9384.0,30779.0,3.4772,5.2158,46146.0,54474.0,3.9119,6.0851,76672.0,60630.0,4.3465,6.5198,100177.0,62385.0,5.2158,7.8237,109805.0,72972.0,5.6505,8.2584
2026-02-18T05:50:00Z,WIF-USDT,0.229715,0.229715,0.229715,0.229715,4311.5,2850.0,5773.0,1.0883,1.0883,4259.0,7673.0,4.1356,1.9589,11109.0,9860.0,4.5709,2.3943,12109.0,10860.0,5.0062,2.8296,62110.0,27180.0,5.4415,3.2649,101356.0,52018.0,5.8768,4.1356,124909.0,79773.0,6.7475,5.0062,142370.0,81887.0,8.4888,5.8768,144230.0,105178.0,8.9241,6.7475,248274.0,122091.0,9.3594,7.1828
2026-02-18T05:55:00Z,WIF-USDT,0.2295,0.2295,0.2295,0.2295,959.5,962.0,957.0,2.1786,2.1786,1962.0,3598.0,2.6144,2.6144,4593.0,5484.0,3.0501,3.0501,5593.0,6484.0,3.4858,3.4858,10601.0,7484.0,3.9216,5.6645,11601.0,15867.0,4.3573,6.1002,36180.0,26749.0,4.793,6.5359,53130.0,50418.0,5.2288,6.9717,75462.0,52264.0,5.6645,7.4074,81635.0,69191.0,6.1002,7.8431
2026-02-18T06:00:00Z,WIF-USDT,0.229525,0.229525,0.229525,0.229525,1466.5,1980.0,953.0,1.5249,1.5249,2872.0,6608.0,1.9606,1.9606,4722.0,9318.0,3.2676,3.2676,49905.0,11173.0,3.7033,3.7033,51768.0,12173.0,4.139,5.0103,90401.0,47320.0,4.5747,5.446,114890.0,49794.0,5.0103,6.3174,145799.0,66721.0,5.446,6.7531,162749.0,72894.0,6.3174,7.1888,167109.0,97542.0,6.7531,8.0601
2026-02-18T06:05:00Z,WIF-USDT,0.22953,0.22953,0.22953,0.22953,1108.0,1287.0,929.0,1.7427,1.7427,2287.0,1887.0,2.614,2.1784,9563.0,2887.0,3.0497,3.0497,34136.0,5998.0,3.4854,3.4854,59553.0,12868.0,3.9211,3.9211,92758.0,15110.0,4.7924,4.3567,100089.0,16320.0,5.6637,4.7924,145998.0,40765.0,6.0994,5.2281,162948.0,50364.0,6.5351,5.6637,167308.0,67291.0,6.9708,6.5351
2026-02-18T06:10:00Z,WIF-USDT,0.2298,0.2298,0.2298,0.2298,2425.5,1910.0,2941.0,1.3055,1.3055,3124.0,5470.0,1.7406,1.7406,5901.0,6431.0,2.611,2.611,6901.0,7431.0,3.4813,3.4813,36544.0,9977.0,3.9164,3.9164,45365.0,36548.0,4.3516,4.3516,62900.0,47912.0,4.7868,4.7868,79827.0,57562.0,5.2219,5.2219,103184.0,75666.0,6.0923,6.0923,159188.0,99136.0,6.5274,6.5274
2026-02-18T06:15:00Z,WIF-USDT,0.229735,0.229735,0.229735,0.229735,3365.0,888.0,5842.0,0.6529,0.6529,1888.0,6742.0,1.5235,2.8293,18212.0,10306.0,1.9588,3.6999,44742.0,21076.0,2.3941,4.1352,84837.0,21976.0,3.2646,4.5705,89813.0,45358.0,4.5705,5.8763,120695.0,62271.0,5.0058,6.3116,143002.0,72044.0,6.3116,7.1822,159937.0,73254.0,6.7469,7.6175,240401.0,104379.0,7.1822,8.0528
2026-02-18T06:20:00Z,WIF-USDT,0.230135,0.230135,0.230135,0.230135,3266.0,5550.0,982.0,1.0863,1.0863,6550.0,3293.0,3.259,1.5208,36658.0,4293.0,3.6935,4.128,38852.0,21587.0,4.128,4.5625,50627.0,28529.0,4.5625,4.9971,72894.0,30632.0,5.4316,5.4316,80225.0,55669.0,5.8661,5.8661,138719.0,74410.0,6.3006,6.3006,155624.0,96654.0,6.7352,7.1697,235954.0,97864.0,7.6042,7.6042
2026-02-18T06:25:00Z,WIF-USDT,0.230355,0.230355,0.230355,0.230355,1362.0,682.0,2042.0,1.9535,1.9535,5740.0,3199.0,2.8217,2.3876,6740.0,9156.0,4.1241,2.8217,9610.0,12715.0,4.5582,3.69,10631.0,36110.0,4.9923,4.1241,11631.0,38960.0,5.8605,4.5582,83811.0,40008.0,6.2946,4.9923,100096.0,77552.0,6.7287,5.4264,124746.0,98814.0,7.1629,5.8605,141637.0,121853.0,7.597,6.7287
2026-02-18T06:30:00Z,WIF-USDT,0.23041,0.23041,0.23041,0.23041,3196.5,5629.0,764.0,1.302,1.302,6593.0,1764.0,1.736,2.17,7436.0,1812.0,2.17,2.6041,16133.0,3927.0,2.6041,3.4721,41528.0,4927.0,3.0381,3.9061,48859.0,13303.0,3.4721,4.3401,66178.0,52120.0,3.9061,4.7741,98638.0,53894.0,4.3401,6.0761,109432.0,114227.0,4.7741,7.3782,134062.0,136442.0,5.2081,8.6802
2026-02-18T06:35:00Z,WIF-USDT,0.230635,0.230635,0.230635,0.230635,651.5,362.0,941.0,1.5175,1.5175,1313.0,1941.0,1.9511,1.9511,2313.0,8143.0,3.2519,2.3847,12707.0,9229.0,3.6855,3.2519,36147.0,10229.0,4.1191,4.1191,37147.0,34957.0,4.5526,4.5526,70607.0,36767.0,4.9862,4.9862,86871.0,37767.0,5.4198,5.4198,111519.0,56465.0,5.8534,5.8534,136174.0,93986.0,6.287,6.287
2026-02-18T06:40:00Z,WIF-USDT,0.230955,0.230955,0.230955,0.230955,1157.5,1417.0,898.0,1.9484,1.9484,6986.0,1975.0,2.3814,2.3814,8925.0,2975.0,4.1134,2.8144,28018.0,9855.0,4.5463,3.2474,35349.0,10855.0,4.9793,3.6804,41483.0,34884.0,5.4123,4.1134,63674.0,34934.0,5.8453,4.5463,74314.0,54418.0,6.2783,5.4123,76435.0,77839.0,6.7113,6.7113,116691.0,127519.0,7.1442,7.1442
2026-02-18T06:45:00Z,WIF-USDT,0.230855,0.230855,0.230855,0.230855,3483.0,1396.0,5570.0,1.0829,1.0829,2396.0,6461.0,2.3824,1.9493,26646.0,7780.0,2.8156,3.2488,29385.0,9182.0,3.682,3.682,52962.0,10182.0,4.1151,4.1151,58302.0,20731.0,4.5483,4.5483,60874.0,31481.0,4.9815,4.9815,94086.0,48313.0,5.4147,5.4147,148747.0,72745.0,5.8478,6.281,165600.0,94918.0,6.7142,7.1473
2026-02-18T06:50:00Z,WIF-USDT,0.23045,0.23045,0.23045,0.23045,1015.5,943.0,1088.0,2.1697,2.1697,4825.0,2022.0,3.4715,2.6036,10923.0,3111.0,3.9054,3.9054,11923.0,4111.0,4.3393,4.3393,12923.0,11038.0,4.7733,4.7733,35308.0,20280.0,5.2072,5.2072,43407.0,78561.0,5.6411,5.6411,65646.0,79771.0,6.0751,7.3769,98106.0,134026.0,6.509,8.2447,105437.0,156236.0,6.9429,8.6787
2026-02-18T06:55:00Z,WIF-USDT,0.23058,0.23058,0.23058,0.23058,733.5,560.0,907.0,1.7348,1.7348,1849.0,4727.0,4.3369,2.6021,2941.0,5727.0,4.7706,3.0358,5770.0,34755.0,5.2043,3.4695,11132.0,59795.0,5.638,4.3369,12132.0,81335.0,6.0716,4.7706,78010.0,105720.0,6.5053,6.0716,94276.0,113051.0,7.3727,7.3727,111152.0,170376.0,8.6738,7.8064,146113.0,192575.0,9.1075,8.2401
2026-02-18T07:00:00Z,WIF-USDT,0.23062,0.23062,0.23062,0.23062,515.0,97.0,933.0,1.3008,1.3008,1064.0,2027.0,1.7345,1.7345,2354.0,2883.0,2.1681,2.1681,7508.0,9486.0,2.6017,2.6017,8508.0,26587.0,4.7698,3.0353,31730.0,28394.0,5.2034,4.7698,55888.0,53663.0,5.637,5.2034,74733.0,64636.0,6.0706,6.0706,85020.0,71278.0,6.5042,6.5042,92351.0,92458.0,6.9378,6.9378
2026-02-18T07:05:00Z,WIF-USDT,0.23046,0.23046,0.23046,0.23046,924.0,953.0,895.0,0.8678,0.8678,6353.0,1958.0,3.4713,2.1696,7353.0,5623.0,3.9052,2.6035,19356.0,6623.0,4.3391,3.4713,51816.0,10039.0,5.207,3.9052,74188.0,16830.0,5.6409,4.3391,85170.0,23329.0,6.5087,4.7731,107412.0,62537.0,6.9426,5.207,123687.0,84751.0,7.3766,6.0748,164041.0,102219.0,7.8105,6.5087
2026-02-18T07:10:00Z,WIF-USDT,0.23046,0.23046,0.23046,0.23046,982.0,935.0,1029.0,1.7357,1.7357,2753.0,1956.0,2.1696,2.1696,4844.0,4711.0,3.0374,2.6035,9929.0,5711.0,3.4713,3.0374,10929.0,12324.0,4.3391,3.4713,61978.0,13324.0,4.7731,4.3391,107347.0,16638.0,5.207,4.7731,107488.0,37836.0,5.6409,5.207,109393.0,76668.0,6.5087,6.5087,142447.0,77878.0,6.9426,6.9426
2026-02-18T07:15:00Z,WIF-USDT,0.230335,0.230335,0.230335,0.230335,814.0,723.0,905.0,1.5195,1.5195,6277.0,1905.0,1.9537,1.9537,8133.0,20169.0,4.1244,2.3878,11044.0,21971.0,4.5586,2.822,12044.0,46843.0,4.9927,4.1244,21805.0,58637.0,5.4269,5.4269,44056.0,97931.0,6.2952,6.7293,74682.0,120154.0,6.7293,7.1635,114459.0,152614.0,7.1635,7.5976,224993.0,168887.0,8.4659,8.0318
2026-02-18T07:20:00Z,WIF-USDT,0.2301,0.2301,0.2301,0.2301,2083.5,938.0,3229.0,1.3038,1.3038,1938.0,19524.0,3.4767,1.7384,7271.0,21340.0,3.9113,2.173,30542.0,45562.0,4.3459,3.4767,33600.0,70059.0,4.7805,3.9113,76048.0,72401.0,5.2151,4.3459,99569.0,73611.0,6.0843,5.2151,110819.0,97489.0,6.9535,6.5189,191155.0,146235.0,7.3881,7.3881,209973.0,206363.0,7.8227,8.6919
2026-02-18T07:25:00Z,WIF-USDT,0.230525,0.230525,0.230525,0.230525,1306.0,799.0,1813.0,1.5183,1.5183,7348.0,3109.0,2.8197,2.3859,8433.0,9062.0,3.6872,2.8197,9433.0,10132.0,4.5548,3.2534,11497.0,11132.0,4.9886,4.121,12497.0,51526.0,5.4224,4.5548,35730.0,53369.0,5.8562,5.4224,62935.0,60700.0,6.29,5.8562,85811.0,71548.0,6.7238,6.29,87021.0,110675.0,8.8927,6.7238
2026-02-18T07:30:00Z,WIF-USDT,0.230365,0.230365,0.230365,0.230365,2533.5,883.0,4184.0,1.5193,1.5193,2179.0,5329.0,3.2557,2.3875,3179.0,6329.0,3.6898,2.8216,8489.0,11971.0,4.1239,3.2557,9489.0,12971.0,4.9921,3.6898,11575.0,14181.0,5.4262,4.1239,17725.0,15181.0,5.8603,4.558,30025.0,34633.0,6.2944,4.9921,52274.0,35633.0,7.1625,6.2944,108347.0,74130.0,7.5966,6.7285
2026-02-18T07:35:00Z,WIF-USDT,0.23165,0.23165,0.23165,0.23165,982.0,946.0,1018.0,1.2951,1.2951,996.0,6715.0,1.7267,1.7267,2014.0,7908.0,3.0218,2.1584,7106.0,9820.0,3.8852,2.5901,13494.0,11558.0,4.7485,3.0218,47035.0,12558.0,5.1802,4.3169,63222.0,13606.0,5.6119,4.7485,65741.0,23713.0,6.0436,5.1802,110316.0,79216.0,6.4753,5.6119,117647.0,85356.0,6.907,6.0436
2026-02-18T07:40:00Z,WIF-USDT,0.23212,0.23212,0.23212,0.23212,3166.0,5400.0,932.0,1.7232,1.7232,10371.0,1922.0,3.4465,2.5849,51823.0,2922.0,3.8773,3.0157,91614.0,9912.0,4.7389,3.4465,113693.0,13056.0,5.1697,4.3081,123377.0,14056.0,5.6006,5.6006,163415.0,30204.0,6.4622,6.0314,173672.0,46942.0,7.3238,6.893,201964.0,88327.0,7.7546,7.3238,281612.0,89537.0,8.1854,9.047
2026-02-18T07:45:00Z,WIF-USDT,0.23343,0.23343,0.23343,0.23343,489.5,99.0,880.0,1.7136,1.7136,2527.0,3189.0,2.5704,2.5704,29265.0,4189.0,2.9988,3.4272,30110.0,10623.0,3.4272,3.8555,40233.0,12342.0,4.2839,4.2839,85316.0,13342.0,5.5691,5.9975,120411.0,44957.0,5.9975,6.4259,137798.0,77658.0,6.4259,6.8543,154465.0,88404.0,6.8543,7.2827,199303.0,110895.0,7.2827,8.9963
2026-02-18T07:50:00Z,WIF-USDT,0.23342,0.23342,0.23342,0.23342,771.0,622.0,920.0,1.2852,1.2852,1473.0,2670.0,2.1421,2.9989,8247.0,9490.0,2.5705,3.4273,31062.0,10981.0,2.9989,4.2841,32870.0,11981.0,4.2841,5.1409,54822.0,34776.0,4.7125,5.5694,64365.0,37972.0,5.1409,6.4262,87499.0,48453.0,5.5694,6.8546,139927.0,65097.0,5.9978,7.283,172664.0,94648.0,6.4262,8.1398
2026-02-18T07:55:00Z,WIF-USDT,0.232665,0.232665,0.232665,0.232665,507.0,50.0,964.0,0.2149,0.2149,1218.0,3260.0,1.9341,0.6447,1305.0,8573.0,3.2235,1.5043,2305.0,10024.0,3.6533,2.3639,46596.0,11913.0,4.0831,4.5129,52630.0,39776.0,4.5129,4.9427,54990.0,43027.0,4.9427,6.2321,64712.0,44027.0,5.8023,7.0917,87928.0,75653.0,6.6619,7.5215,167382.0,91757.0,7.5215,7.9513
2026-02-18T08:00:00Z,WIF-USDT,0.232475,0.232475,0.232475,0.232475,1226.5,1274.0,1179.0,1.5055,1.5055,2274.0,1901.0,3.6563,1.9357,7851.0,5518.0,4.0865,3.6563,8851.0,33884.0,4.5166,4.0865,11329.0,50600.0,4.9468,4.5166,45654.0,52694.0,5.3769,4.9468,57053.0,76321.0,5.8071,5.8071,99940.0,86720.0,7.0975,7.0975,102590.0,109752.0,7.5277,8.388,125828.0,164227.0,7.9578,8.8182
2026-02-18T08:05:00Z,WIF-USDT,0.232385,0.232385,0.232385,0.232385,1218.5,1156.0,1281.0,1.0758,1.0758,6235.0,1948.0,1.5061,1.5061,11589.0,27389.0,4.088,1.9364,21962.0,27456.0,4.5184,2.3668,22962.0,32835.0,5.8093,2.7971,46205.0,72349.0,6.2396,3.6577,55308.0,89073.0,6.67,4.088,93508.0,101326.0,7.9609,4.5184,146213.0,102536.0,8.3912,5.8093,249023.0,137076.0,8.8216,6.2396
2026-02-18T08:10:00Z,WIF-USDT,0.23256,0.23256,0.23256,0.23256,3305.5,1135.0,5476.0,1.72,1.72,2135.0,6603.0,2.58,2.58,11110.0,30314.0,3.01,3.01,17885.0,36408.0,3.44,3.87,42111.0,37056.0,4.73,4.3,74571.0,47785.0,5.16,5.16,85519.0,94070.0,6.4499,5.59,94796.0,95280.0,6.8799,6.8799,119232.0,111393.0,7.7399,7.3099,159193.0,133403.0,8.1699,7.7399
2026-02-18T08:15:00Z,WIF-USDT,0.232655,0.232655,0.232655,0.232655,3229.5,883.0,5576.0,1.0746,1.0746,1138.0,23641.0,1.5044,4.5131,1974.0,33294.0,2.7938,5.3728,2974.0,54291.0,4.0833,5.8026,5720.0,91949.0,4.5131,6.6622,33791.0,93159.0,4.9429,7.092,76136.0,115161.0,6.2324,7.5219,92260.0,139795.0,6.6622,7.9517,114292.0,219134.0,7.092,9.671,146923.0,249793.0,7.5219,10.1008
2026-02-18T08:20:00Z,WIF-USDT,0.233005,0.233005,0.233005,0.233005,5719.0,10518.0,920.0,0.2146,0.2146,11518.0,17010.0,3.2188,3.2188,22538.0,33690.0,3.648,3.648,23702.0,40491.0,4.0772,4.5063,46854.0,63617.0,4.9355,6.223,68849.0,85584.0,5.3647,7.9397,75406.0,101658.0,5.7939,8.3689,82737.0,110584.0,6.223,8.7981,124956.0,197414.0,6.6522,9.2273,165433.0,276620.0,7.5106,10.5148
2026-02-18T08:25:00Z,WIF-USDT,0.232565,0.232565,0.232565,0.232565,1037.0,883.0,1191.0,0.215,0.215,3748.0,2113.0,0.645,4.9449,4163.0,3017.0,1.075,6.2348,9137.0,33213.0,1.505,7.0948,32890.0,38646.0,3.2249,7.5248,81155.0,60651.0,3.6549,9.2447,82155.0,81648.0,4.0849,9.6747,91495.0,85943.0,4.5149,10.5347,96539.0,111790.0,4.9449,10.9647,137070.0,116085.0,5.8048,11.3947
2026-02-18T08:30:00Z,WIF-USDT,0.23298,0.23298,0.23298,0.23298,2969.0,4988.0,950.0,0.8584,0.8584,5949.0,2017.0,2.5753,1.2877,6949.0,2995.0,3.863,2.1461,17053.0,27790.0,4.2922,3.863,42605.0,33877.0,5.1507,4.2922,75065.0,50557.0,6.4383,4.7214,91173.0,74845.0,6.8675,5.1507,116353.0,76313.0,7.2968,5.5799,145687.0,99511.0,8.1552,6.0091,154918.0,124139.0,8.5844,6.4383
2026-02-18T08:35:00Z,WIF-USDT,0.23174,0.23174,0.23174,0.23174,8568.5,953.0,16184.0,1.7261,1.7261,2226.0,17125.0,2.1576,2.5891,4682.0,18057.0,2.5891,3.0206,5745.0,26485.0,3.4521,4.3152,6745.0,49985.0,4.3152,5.6097,31053.0,52387.0,4.7467,6.0413,37321.0,76946.0,5.1782,6.4728,38376.0,92208.0,5.6097,7.3358,39376.0,124668.0,6.0413,7.7673,61494.0,169662.0,6.4728,8.1988
2026-02-18T08:40:00Z,WIF-USDT,0.232075,0.232075,0.232075,0.232075,1008.5,552.0,1465.0,2.3699,2.3699,3547.0,2465.0,2.8008,3.2317,11984.0,18618.0,3.2317,3.6626,12984.0,19775.0,3.6626,4.0935,52414.0,20712.0,4.0935,4.5244,54504.0,43982.0,4.5244,6.248,70917.0,68057.0,5.8171,6.6789,76511.0,182348.0,6.248,9.2642,99790.0,269205.0,6.6789,9.6951,121877.0,317812.0,7.5407,10.126
2026-02-18T08:45:00Z,WIF-USDT,0.23214,0.23214,0.23214,0.23214,1441.0,1911.0,971.0,1.7231,1.7231,7411.0,2449.0,2.5846,2.5846,8708.0,3391.0,3.4462,3.4462,9708.0,4405.0,3.877,3.877,19062.0,5405.0,4.3077,5.1693,27494.0,27779.0,4.7385,5.6001,60954.0,28779.0,5.1693,6.0308,93240.0,45516.0,5.6001,6.4616,115320.0,47611.0,6.4616,6.8924,132080.0,69663.0,6.8924,7.3232
2026-02-18T08:50:00Z,WIF-USDT,0.231835,0.231835,0.231835,0.231835,921.5,899.0,944.0,1.941,1.941,2990.0,2025.0,3.2351,2.3724,42798.0,2991.0,3.6664,4.0977,50129.0,3991.0,4.0977,5.3918,64087.0,6305.0,4.5291,5.8231,65567.0,7305.0,4.9604,6.2544,88872.0,25064.0,5.8231,6.6858,107534.0,47145.0,6.6858,7.1171,117295.0,73772.0,7.1171,7.9798,139403.0,79586.0,7.5485,9.2738
2026-02-18T08:55:00Z,WIF-USDT,0.23174,0.23174,0.23174,0.23174,1531.5,1092.0,1971.0,2.5891,2.5891,2029.0,2971.0,3.0206,3.4521,3514.0,11302.0,3.4521,3.8837,27825.0,28962.0,3.8837,4.3152,33810.0,65735.0,4.3152,4.7467,35055.0,87890.0,4.7467,5.1782,36055.0,116094.0,5.6097,6.0413,67820.0,137172.0,6.0413,6.4728,106728.0,160313.0,6.9043,7.7673,139188.0,161523.0,8.1988,8.1988
2026-02-18T09:00:00Z,WIF-USDT,0.231805,0.231805,0.231805,0.231805,931.5,955.0,908.0,1.5099,1.5099,3109.0,6429.0,2.8041,2.3727,5684.0,7444.0,3.2355,3.6669,6684.0,8444.0,3.6669,4.0983,22863.0,9407.0,4.0983,4.5297,32571.0,11891.0,4.5297,4.9611,86165.0,36001.0,5.3925,5.3925,117631.0,57445.0,5.8239,6.2553,118841.0,79722.0,7.1181,6.6867,198595.0,81466.0,7.5494,7.5494
2026-02-18T09:05:00Z,WIF-USDT,0.23183,0.23183,0.23183,0.23183,3696.0,958.0,6434.0,1.2941,1.2941,2045.0,7716.0,1.7254,2.5881,13253.0,8716.0,2.5881,4.3135,14253.0,13041.0,3.0195,4.7449,23713.0,63501.0,3.4508,5.1762,48023.0,69617.0,3.8822,5.6076,64203.0,86624.0,4.3135,6.9016,69546.0,109938.0,5.6076,7.333,91654.0,132017.0,6.0389,7.7643,139541.0,133227.0,6.4703,8.627
2026-02-18T09:10:00Z,WIF-USDT,0.232315,0.232315,0.232315,0.232315,939.0,964.0,914.0,1.0761,1.0761,6435.0,6595.0,3.6588,1.5066,7435.0,6770.0,4.5197,1.937,32771.0,8855.0,4.9502,2.3675,49926.0,11065.0,5.3806,2.7979,71989.0,27795.0,6.2415,3.2284,79320.0,28795.0,6.672,4.5197,89631.0,43460.0,7.1024,4.9502,112892.0,49559.0,7.5329,5.3806,256030.0,73611.0,8.8242,5.8111
2026-02-18T09:15:00Z,WIF-USDT,0.23225,0.23225,0.23225,0.23225,978.5,1064.0,893.0,1.2917,1.2917,6374.0,6307.0,1.7223,3.4446,7374.0,12410.0,4.3057,3.8751,9469.0,13879.0,4.7363,4.3057,19917.0,39138.0,5.1668,4.7363,59337.0,61183.0,6.4586,5.1668,61870.0,77326.0,7.3197,5.5974,71638.0,94056.0,7.7503,6.028,93710.0,167585.0,8.6114,7.3197,128170.0,200041.0,9.042,7.7503
2026-02-18T09:20:00Z,WIF-USDT,0.23225,0.23225,0.23225,0.23225,958.5,999.0,918.0,1.2917,1.2917,6077.0,3285.0,1.7223,2.1529,7077.0,4285.0,3.4446,3.014,15313.0,9694.0,3.8751,3.4446,17633.0,10694.0,4.3057,4.7363,18747.0,14149.0,4.7363,5.1668,50833.0,37193.0,5.1668,5.5974,89652.0,83170.0,7.3197,6.028,112925.0,99899.0,7.7503,6.4586,170673.0,110834.0,8.1808,6.8891
2026-02-18T09:25:00Z,WIF-USDT,0.232285,0.232285,0.232285,0.232285,1114.0,957.0,1271.0,1.0763,1.0763,1957.0,6715.0,3.2288,1.5068,8288.0,7608.0,3.6593,2.3678,9415.0,8608.0,4.0898,3.2288,10415.0,16874.0,4.5203,3.6593,49828.0,17874.0,4.9508,4.0898,58223.0,35757.0,5.3813,4.5203,91216.0,46461.0,6.6728,5.3813,124300.0,68500.0,7.1033,6.2423,130399.0,92587.0,7.5338,6.6728
2026-02-18T09:30:00Z,WIF-USDT,0.232835,0.232835,0.232835,0.232835,3745.5,2277.0,5214.0,1.0737,1.0737,4399.0,6152.0,1.5032,2.3622,20506.0,7219.0,1.9327,3.2212,27042.0,18531.0,2.3622,4.5096,51237.0,19425.0,3.2212,5.3686,56744.0,21492.0,4.9391,6.2276,81692.0,23802.0,5.3686,6.6571,89023.0,47165.0,5.7981,7.0866,144689.0,69149.0,6.2276,7.5161,161398.0,92314.0,6.6571,7.9455
2026-02-18T09:35:00Z,WIF-USDT,0.232855,0.232855,0.232855,0.232855,3323.0,893.0,5753.0,0.6442,0.6442,2244.0,6711.0,1.0736,1.5031,3357.0,7613.0,1.9325,3.6503,10688.0,18070.0,2.362,4.0798,33884.0,19237.0,2.7914,4.5092,34884.0,21164.0,3.2209,5.3681,50993.0,37851.0,3.6503,5.7976,58209.0,59835.0,4.0798,7.086,63265.0,83561.0,4.5092,7.5154,64173.0,90123.0,5.3681,8.3743
2026-02-18T09:40:00Z,WIF-USDT,0.232745,0.232745,0.232745,0.232745,918.0,916.0,920.0,1.5038,1.5038,1916.0,6418.0,2.3631,1.9334,26445.0,7270.0,2.7928,2.3631,27559.0,8226.0,3.2224,2.7928,50065.0,9226.0,3.6521,4.941,73278.0,21955.0,5.3707,5.3707,114055.0,38650.0,5.8003,5.8003,136076.0,42944.0,6.23,6.23,163849.0,64940.0,7.0893,7.0893,165895.0,71519.0,7.519,7.519
2026-02-18T09:45:00Z,WIF-USDT,0.232645,0.232645,0.232645,0.232645,954.5,973.0,936.0,2.3641,2.3641,29797.0,2253.0,2.794,2.794,79485.0,3463.0,4.0835,3.2238,89191.0,4463.0,4.5133,3.6536,112423.0,5394.0,5.373,4.0835,121654.0,7468.0,5.8028,4.5133,162069.0,12926.0,7.0924,4.9432,218050.0,13926.0,7.5222,5.373,242722.0,36931.0,8.8117,5.8028,322201.0,82516.0,9.6714,6.2327
2026-02-18T09:50:00Z,WIF-USDT,0.233175,0.233175,0.233175,0.233175,8500.0,16090.0,910.0,1.9299,1.9299,21178.0,6791.0,3.2165,2.3587,44334.0,8043.0,3.6453,2.7876,45574.0,8947.0,4.0742,3.6453,74885.0,9947.0,5.7896,4.5031,117712.0,27931.0,6.2185,4.9319,189154.0,29005.0,6.6474,5.3608,198882.0,40040.0,7.0762,6.2185,215570.0,41250.0,8.3628,6.6474,238758.0,63203.0,9.2205,7.0762
2026-02-18T09:55:00Z,WIF-USDT,0.23303,0.23303,0.23303,0.23303,1144.5,974.0,1315.0,1.7165,1.7165,2205.0,2143.0,2.1456,3.0039,35665.0,3026.0,3.8622,3.433,65253.0,4026.0,4.2913,3.8622,83495.0,9037.0,6.0078,4.2913,101501.0,10037.0,6.4369,4.7204,123498.0,34533.0,6.8661,5.1496,152785.0,51206.0,7.2952,6.8661,186455.0,73173.0,8.1535,7.2952,298051.0,94865.0,9.4408,7.7243
2026-02-18T10:00:00Z,WIF-USDT,0.232655,0.232655,0.232655,0.232655,3166.0,930.0,5402.0,1.0746,1.0746,1930.0,8387.0,1.9342,3.2237,2930.0,9320.0,2.364,4.0833,42885.0,25416.0,3.2237,4.9429,59004.0,37945.0,4.5131,5.3728,82252.0,45276.0,5.3728,5.8026,108702.0,46302.0,6.2324,6.2324,118476.0,86730.0,6.6622,6.6622,141730.0,108733.0,7.9517,7.092,221202.0,133440.0,8.3815,7.5219
2026-02-18T10:05:00Z,WIF-USDT,0.23272,0.23272,0.23272,0.23272,3359.5,1050.0,5669.0,0.8594,0.8594,1782.0,6619.0,1.2891,1.7188,3043.0,8869.0,2.1485,4.297,4353.0,26731.0,3.0079,4.7267,5353.0,29820.0,4.7267,6.8752,34686.0,46514.0,5.1564,7.3049,57767.0,68509.0,5.5861,7.7346,84165.0,124391.0,6.0158,8.1643,91464.0,129732.0,7.7346,8.594,187031.0,136378.0,8.1643,9.0237
2026-02-18T10:10:00Z,WIF-USDT,0.232765,0.232765,0.232765,0.232765,874.5,856.0,893.0,1.9333,1.9333,1745.0,7472.0,2.3629,2.3629,7784.0,8472.0,3.2221,4.0814,18619.0,16186.0,3.6518,4.511,57854.0,17269.0,4.0814,4.9406,58880.0,19585.0,4.511,5.3702,67374.0,32239.0,4.9406,5.7998,131557.0,54232.0,6.2295,6.6591,141335.0,77140.0,6.6591,7.0887,173795.0,163767.0,7.0887,9.2368
2026-02-18T10:15:00Z,WIF-USDT,0.23212,0.23212,0.23212,0.23212,2958.0,4969.0,947.0,0.8616,0.8616,5851.0,2250.0,2.5849,3.0157,6674.0,3250.0,3.4465,3.4465,7674.0,10384.0,3.8773,3.8773,41292.0,13602.0,4.3081,4.3081,57366.0,14602.0,5.6006,4.7389,76239.0,21933.0,6.0314,5.1697,99544.0,22933.0,6.893,5.6006,121623.0,62093.0,7.3238,6.0314,146140.0,64714.0,7.7546,6.4622
2026-02-18T10:20:00Z,WIF-USDT,0.232405,0.232405,0.232405,0.232405,1431.0,2793.0,69.0,1.506,1.506,3664.0,1044.0,1.9363,1.9363,17153.0,2539.0,2.3666,4.9483,18153.0,8135.0,3.2271,6.6694,34293.0,10006.0,3.6574,7.0997,35503.0,32081.0,4.518,7.9602,57554.0,54103.0,4.9483,8.3905,81623.0,61434.0,5.3785,8.8208,203216.0,83654.0,7.0997,9.2511,236639.0,84864.0,7.53,9.6814
2026-02-18T10:25:00Z,WIF-USDT,0.2321,0.2321,0.2321,0.2321,2837.0,4773.0,901.0,0.8617,0.8617,5112.0,3175.0,2.5851,2.1542,6112.0,25383.0,3.8776,2.5851,8188.0,26892.0,4.3085,3.4468,31268.0,28221.0,4.7393,3.8776,48028.0,35552.0,5.1702,5.1702,64184.0,65692.0,5.601,5.601,89754.0,81846.0,6.0319,6.4627,169404.0,118612.0,7.3244,6.8936,218719.0,205784.0,7.7553,8.1861
2026-02-18T10:30:00Z,WIF-USDT,0.231025,0.231025,0.231025,0.231025,8602.5,973.0,16232.0,1.9478,1.9478,5331.0,23563.0,2.3807,2.3807,6317.0,24541.0,3.2464,2.8135,7541.0,31872.0,3.6793,3.2464,8403.0,33074.0,4.545,3.6793,9403.0,35021.0,4.9778,4.1121,32885.0,50467.0,5.4107,6.7092,33885.0,108591.0,5.8435,7.1421,50724.0,130748.0,6.2764,7.5749,72910.0,142404.0,7.5749,8.0078
2026-02-18T10:35:00Z,WIF-USDT,0.231255,0.231255,0.231255,0.231255,2102.5,953.0,3252.0,2.3783,2.3783,1879.0,4252.0,3.2432,3.2432,2780.0,11584.0,3.6756,3.6756,3780.0,15081.0,4.108,4.5404,8694.0,39479.0,4.5404,4.9729,10615.0,56281.0,4.9729,5.8377,12838.0,78418.0,5.4053,6.7026,36263.0,102201.0,5.8377,7.135,45976.0,119613.0,6.2701,7.5674,84966.0,126944.0,7.5674,7.9998
2026-02-18T10:40:00Z,WIF-USDT,0.231055,0.231055,0.231055,0.231055,931.5,927.0,936.0,2.8132,2.8132,1832.0,25485.0,3.246,3.246,2832.0,26485.0,3.6788,3.6788,7666.0,43305.0,4.1116,4.1116,8982.0,59529.0,4.5444,4.9772,9982.0,63855.0,6.2756,5.41,11030.0,86516.0,6.7084,5.8428,65675.0,108674.0,7.1412,6.2756,106785.0,116005.0,7.574,6.7084,107929.0,117215.0,8.0068,7.574
2026-02-18T10:45:00Z,WIF-USDT,0.23122,0.23122,0.23122,0.23122,885.5,944.0,827.0,2.1624,2.1624,2873.0,2100.0,3.0274,3.4599,8969.0,4197.0,3.4599,3.8924,9969.0,5197.0,3.8924,5.1899,12189.0,35513.0,4.3249,5.6224,35632.0,36513.0,4.7574,6.0548,37890.0,68973.0,5.1899,6.4873,60056.0,92897.0,5.6224,6.9198,76881.0,114021.0,6.0548,7.3523,110365.0,119164.0,6.9198,7.7848
2026-02-18T10:50:00Z,WIF-USDT,0.23163,0.23163,0.23163,0.23163,3251.5,879.0,5624.0,1.2952,1.2952,3099.0,6589.0,3.0221,1.7269,19291.0,7589.0,3.4538,3.8855,42700.0,31638.0,4.3172,4.3172,47240.0,32638.0,4.749,4.749,49054.0,50393.0,5.1807,5.1807,71181.0,82853.0,5.6124,6.4758,87490.0,101711.0,6.0441,6.9076,104286.0,125153.0,6.4758,7.3393,135032.0,147252.0,6.9076,8.2027
2026-02-18T10:55:00Z,WIF-USDT,0.231805,0.231805,0.231805,0.231805,919.0,935.0,903.0,1.5099,1.5099,2783.0,6536.0,1.9413,2.3727,5119.0,7486.0,3.2355,4.0983,10898.0,9854.0,3.6669,4.9611,34411.0,34374.0,4.0983,5.3925,36607.0,37133.0,4.5297,5.8239,75498.0,54107.0,5.3925,6.2553,98901.0,70868.0,5.8239,6.6867,106680.0,97261.0,7.1181,7.1181,147785.0,140709.0,7.5494,7.9808
2026-02-18T11:00:00Z,WIF-USDT,0.2316,0.2316,0.2316,0.2316,925.0,880.0,970.0,1.7271,1.7271,1781.0,6664.0,2.1589,2.1589,4007.0,8021.0,3.0225,4.7496,8635.0,9021.0,3.4542,5.6131,9635.0,25646.0,3.886,6.0449,24899.0,65509.0,4.3178,6.9085,71657.0,97969.0,4.7496,7.772,104491.0,114742.0,5.1813,8.2038,113172.0,136838.0,6.9085,9.0674,247052.0,166218.0,7.3402,9.4991
2026-02-18T11:05:00Z,WIF-USDT,0.22926,0.22926,0.22926,0.22926,943.0,966.0,920.0,2.1809,2.1809,3067.0,8102.0,3.9257,3.4895,7592.0,31481.0,4.3619,3.9257,8592.0,32481.0,5.6704,4.798,24948.0,48834.0,6.1066,5.2342,49567.0,65783.0,6.979,5.6704,71922.0,88110.0,7.4152,6.1066,88894.0,110898.0,7.8513,6.5428,121354.0,119447.0,8.2875,7.8513,128685.0,120657.0,8.7237,8.7237
2026-02-18T11:10:00Z,WIF-USDT,0.230235,0.230235,0.230235,0.230235,904.5,881.0,928.0,1.5202,1.5202,1830.0,6639.0,1.9545,2.3889,3058.0,7639.0,2.3889,4.5606,4058.0,32157.0,2.8232,4.9949,8555.0,38310.0,3.2575,5.4292,9555.0,39310.0,3.6919,5.8636,11362.0,49972.0,4.1262,6.2979,12362.0,91628.0,5.4292,6.7323,61116.0,114339.0,5.8636,7.6009,106701.0,115549.0,6.2979,8.0353
2026-02-18T11:15:00Z,WIF-USDT,0.23052,0.23052,0.23052,0.23052,1457.5,1989.0,926.0,1.7352,1.7352,20697.0,6506.0,2.169,2.169,20860.0,30349.0,3.0366,4.338,21860.0,31337.0,3.4704,5.2056,34576.0,65304.0,3.9042,6.0732,36737.0,81570.0,4.338,6.507,99618.0,87813.0,4.7718,6.9408,121847.0,104666.0,5.6394,7.3746,138723.0,126868.0,6.0732,8.2422,139933.0,152110.0,6.507,8.676
2026-02-18T11:20:00Z,WIF-USDT,0.230545,0.230545,0.230545,0.230545,1054.5,1229.0,880.0,0.6506,0.6506,3186.0,6323.0,1.9519,1.0844,4186.0,12469.0,2.8194,3.2532,20454.0,13697.0,3.2532,3.6869,21538.0,14686.0,3.6869,4.1207,45059.0,15686.0,4.9882,4.5544,110741.0,26532.0,5.8557,4.9882,132971.0,29134.0,6.2894,5.4219,149847.0,45987.0,7.157,6.2894,173418.0,68190.0,8.0245,6.7232
2026-02-18T11:25:00Z,WIF-USDT,0.230665,0.230665,0.230665,0.230665,3081.0,324.0,5838.0,0.2168,0.2168,17479.0,6761.0,1.9509,2.8179,18563.0,11152.0,2.3844,3.685,53148.0,23149.0,4.5521,4.1185,74869.0,47606.0,5.4191,4.5521,107329.0,64452.0,6.7197,5.4191,187462.0,65662.0,7.5868,6.7197,204331.0,98266.0,8.0203,7.1532,224938.0,114513.0,8.4538,8.0203,254016.0,136700.0,9.3209,8.4538
2026-02-18T11:30:00Z,WIF-USDT,0.2308,0.2308,0.2308,0.2308,1282.5,1676.0,889.0,0.8666,0.8666,6775.0,3143.0,2.5997,2.1664,9862.0,19395.0,3.8995,2.5997,10862.0,24927.0,4.3328,3.0329,18676.0,25991.0,4.766,3.4662,35530.0,28171.0,5.1993,3.8995,36530.0,51608.0,6.0659,4.766,74527.0,107639.0,6.4991,6.9324,84161.0,140099.0,6.9324,7.3657,106369.0,156336.0,7.799,7.799
2026-02-18T11:35:00Z,WIF-USDT,0.230635,0.230635,0.230635,0.230635,2916.0,54.0,5778.0,1.9511,1.9511,1142.0,6693.0,2.3847,4.1191,2272.0,7650.0,2.8183,4.9862,7313.0,31876.0,3.6855,5.4198,9716.0,44570.0,5.4198,5.8534,26585.0,45570.0,6.7206,6.287,48805.0,62416.0,7.1542,6.7206,75872.0,79808.0,7.5877,7.1542,77082.0,134459.0,8.0213,7.5877,157235.0,143483.0,8.4549,8.4549
2026-02-18T11:40:00Z,WIF-USDT,0.230715,0.230715,0.230715,0.230715,1319.5,1698.0,941.0,1.0836,1.0836,2589.0,17196.0,2.3839,2.3839,10127.0,23787.0,3.2508,2.8173,11127.0,29931.0,4.9845,3.2508,38098.0,31007.0,5.4179,4.1176,80166.0,63350.0,5.8514,4.5511,114573.0,65075.0,6.7182,5.8514,120717.0,76292.0,7.5851,6.7182,200841.0,132664.0,8.0186,7.1517,256858.0,171688.0,9.3189,7.5851
2026-02-18T11:45:00Z,WIF-USDT,0.23051,0.23051,0.23051,0.23051,3874.0,5260.0,2488.0,2.1691,2.1691,6260.0,8015.0,3.9044,3.4706,7191.0,9015.0,4.3382,4.3382,31745.0,10146.0,4.772,5.2058,61335.0,11146.0,5.2058,5.6397,78211.0,30700.0,5.6397,6.0735,105524.0,55064.0,6.0735,6.5073,109222.0,62878.0,6.9411,6.9411,234681.0,106306.0,7.375,7.375,242495.0,123159.0,9.1102,7.8088
2026-02-18T11:50:00Z,WIF-USDT,0.230575,0.230575,0.230575,0.230575,1034.5,1143.0,926.0,0.6505,0.6505,3633.0,6460.0,2.819,1.5179,19898.0,7467.0,3.2527,1.9516,27632.0,8467.0,4.1201,3.2527,46092.0,15656.0,4.9875,3.6864,68316.0,16656.0,5.4212,4.1201,91016.0,66853.0,5.8549,4.5538,179000.0,69470.0,7.156,6.2886,180210.0,70680.0,7.5897,6.7223,234372.0,92782.0,8.0234,7.156
2026-02-18T11:55:00Z,WIF-USDT,0.230055,0.230055,0.230055,0.230055,475.5,48.0,903.0,0.652,0.652,1039.0,1932.0,3.2601,1.0867,6683.0,9775.0,3.6948,1.5214,7161.0,10775.0,4.1294,2.8254,8274.0,11631.0,5.8682,3.2601,24547.0,12631.0,6.3028,3.6948,26483.0,36741.0,6.7375,4.1294,48765.0,38924.0,8.4762,4.5641,57306.0,63347.0,8.9109,5.8682,89766.0,85597.0,9.3456,6.7375
2026-02-18T12:00:00Z,WIF-USDT,0.230445,0.230445,0.230445,0.230445,1060.0,1207.0,913.0,1.5188,1.5188,2134.0,6353.0,1.9527,1.9527,3272.0,74418.0,2.3867,2.8206,8138.0,101161.0,3.2546,4.1225,9138.0,111814.0,3.6885,4.9903,25411.0,128675.0,4.1225,6.2922,69119.0,153909.0,4.5564,6.7261,76933.0,157620.0,4.9903,7.594,86885.0,179830.0,5.4243,8.0279,120704.0,187644.0,6.2922,8.4619
2026-02-18T12:05:00Z,WIF-USDT,0.23032,0.23032,0.23032,0.23032,2772.0,4658.0,886.0,1.3025,1.3025,5583.0,2824.0,2.1709,1.7367,8252.0,19107.0,3.4734,2.1709,9382.0,42525.0,4.3418,3.9076,10382.0,50175.0,4.776,4.3418,11492.0,52111.0,5.2101,4.776,28388.0,57962.0,5.6443,5.2101,77739.0,80189.0,6.0785,6.0785,87371.0,105446.0,6.5127,6.5127,132853.0,132492.0,7.381,6.9469
2026-02-18T12:10:00Z,WIF-USDT,0.230105,0.230105,0.230105,0.230105,1070.0,1176.0,964.0,1.0865,1.0865,3393.0,1983.0,1.9556,1.9556,4393.0,8678.0,3.2594,4.1286,14187.0,10953.0,3.694,4.5631,15187.0,11793.0,4.5631,4.9977,38683.0,12793.0,4.9977,5.4323,55588.0,29080.0,5.4323,5.8669,88392.0,51324.0,6.7361,7.6052,89602.0,165916.0,7.1706,8.0398,99483.0,168012.0,7.6052,8.909
2026-02-18T12:15:00Z,WIF-USDT,0.23014,0.23014,0.23014,0.23014,2693.5,4448.0,939.0,0.4345,0.4345,5350.0,9475.0,1.3036,0.869,6350.0,25765.0,3.9107,2.1726,7446.0,26815.0,4.3452,2.6071,8446.0,27179.0,4.7797,3.0416,17798.0,52352.0,5.2142,3.4761,35577.0,84812.0,6.9523,5.2142,80446.0,92626.0,7.3868,5.6487,90370.0,122233.0,8.2558,6.0833,126560.0,161359.0,8.6904,6.5178
2026-02-18T12:20:00Z,WIF-USDT,0.23003,0.23003,0.23003,0.23003,2770.0,4402.0,1138.0,0.4347,0.4347,6307.0,2052.0,2.6084,3.4778,7307.0,2937.0,3.0431,3.9125,30151.0,11453.0,3.4778,4.3473,31151.0,12701.0,4.3473,4.782,33939.0,13701.0,4.782,6.0862,42753.0,34333.0,5.2167,6.5209,92522.0,53123.0,5.6514,6.9556,138420.0,75375.0,6.0862,7.3903,170438.0,174637.0,6.5209,7.8251
2026-02-18T12:25:00Z,WIF-USDT,0.23014,0.23014,0.23014,0.23014,698.0,522.0,874.0,1.7381,1.7381,4870.0,2063.0,2.1726,3.0416,5954.0,8128.0,3.0416,4.3452,16456.0,24422.0,3.4761,4.7797,17456.0,49229.0,4.3452,5.2142,42708.0,59062.0,4.7797,5.6487,45345.0,98187.0,5.6487,6.5178,101409.0,106001.0,6.0833,6.9523,127804.0,132481.0,6.5178,7.3868,150861.0,143697.0,6.9523,7.8213
2026-02-18T12:30:00Z,WIF-USDT,0.22906,0.22906,0.22906,0.22906,1436.0,1000.0,1872.0,1.7463,1.7463,3154.0,2856.0,3.056,3.4925,25526.0,26504.0,5.6754,3.9291,61277.0,27504.0,6.9851,6.1119,102786.0,52926.0,7.4216,6.5485,111451.0,54136.0,8.7313,7.4216,192165.0,55136.0,9.1679,7.8582,215915.0,62862.0,9.6045,8.2948,357295.0,89277.0,10.041,9.1679,411710.0,126098.0,10.4776,9.6045
2026-02-18T12:35:00Z,WIF-USDT,0.22939,0.22939,0.22939,0.22939,1068.5,1201.0,936.0,2.1797,2.1797,3475.0,3717.0,2.6156,3.9234,7515.0,4717.0,3.0516,5.2313,8515.0,8524.0,3.4875,5.6672,10323.0,9524.0,3.9234,6.1031,56351.0,15814.0,4.3594,6.5391,89661.0,40453.0,4.7953,6.975,99072.0,56795.0,5.2313,7.411,101165.0,73729.0,5.6672,8.7188,108979.0,121400.0,6.5391,9.1547
2026-02-18T12:40:00Z,WIF-USDT,0.23028,0.23028,0.23028,0.23028,3070.0,5369.0,771.0,2.1713,2.1713,6187.0,7377.0,3.0398,3.474,8321.0,23660.0,3.474,4.3425,31572.0,24800.0,3.9083,4.7768,49463.0,26053.0,4.3425,5.211,67025.0,50413.0,4.7768,5.6453,100695.0,52683.0,5.211,6.5138,134248.0,71880.0,5.6453,6.9481,136243.0,97129.0,6.0796,7.8166,144841.0,103657.0,6.5138,8.2508
2026-02-18T12:45:00Z,WIF-USDT,0.230425,0.230425,0.230425,0.230425,3454.5,1439.0,5470.0,0.651,0.651,2439.0,6411.0,1.085,1.9529,3465.0,17676.0,1.5189,4.1228,12884.0,19806.0,1.9529,5.4248,13884.0,44231.0,4.5568,5.8587,32516.0,52045.0,4.9908,6.2927,69108.0,70177.0,5.4248,7.1607,76922.0,71200.0,5.8587,7.5947,93806.0,94620.0,6.7267,8.0286,116046.0,119847.0,7.5947,8.4626
2026-02-18T12:50:00Z,WIF-USDT,0.23101,0.23101,0.23101,0.23101,1426.5,853.0,2000.0,1.2986,1.2986,1853.0,7192.0,2.5973,2.1644,2853.0,32827.0,3.8959,4.3288,7127.0,49061.0,4.3288,4.7617,9050.0,61274.0,4.7617,5.6275,23966.0,97632.0,5.1946,7.359,79385.0,120579.0,5.6275,7.7919,119618.0,142735.0,6.0603,8.2248,135908.0,151759.0,7.359,8.6576,279033.0,209380.0,7.7919,9.5234
2026-02-18T12:55:00Z,WIF-USDT,0.23027,0.23027,0.23027,0.23027,947.5,956.0,939.0,1.7371,1.7371,2943.0,1939.0,2.1714,2.6056,3943.0,44361.0,3.4742,3.0399,31872.0,47285.0,3.9085,3.4742,48763.0,48391.0,4.3427,3.9085,49927.0,60782.0,5.2113,4.3427,73464.0,86047.0,5.6455,5.2113,74674.0,89609.0,6.5141,6.0798,75928.0,102346.0,6.9484,6.5141,156197.0,143882.0,7.3826,7.8169
2026-02-18T13:00:00Z,WIF-USDT,0.2286,0.2286,0.2286,0.2286,1015.0,905.0,1125.0,0.4374,0.4374,1689.0,2250.0,3.0621,2.1872,8409.0,9145.0,3.4996,3.4996,47141.0,10915.0,4.8119,3.937,86659.0,27316.0,5.6868,4.3745,102502.0,49793.0,6.5617,5.2493,108654.0,83532.0,6.9991,5.6868,189516.0,84451.0,7.4366,6.1242,199436.0,109734.0,7.874,7.4366,224355.0,126728.0,8.3115,7.874
2026-02-18T13:05:00Z,WIF-USDT,0.228405,0.228405,0.228405,0.228405,919.0,901.0,937.0,1.9702,1.9702,17326.0,2053.0,2.8458,2.408,21021.0,26742.0,3.7215,3.2836,29389.0,28987.0,4.1593,5.0349,62227.0,54493.0,5.4727,5.9106,101695.0,70887.0,5.9106,6.3484,103617.0,130212.0,6.7862,7.6618,120045.0,178072.0,7.6618,8.0996,164198.0,185511.0,8.0996,8.5375,245135.0,195569.0,8.5375,8.9753
2026-02-18T13:10:00Z,WIF-USDT,0.228445,0.228445,0.228445,0.228445,1607.5,906.0,2309.0,3.7208,3.7208,2000.0,4423.0,4.1586,4.1586,18425.0,34265.0,4.5963,5.034,22068.0,51274.0,5.4718,5.9095,46384.0,59088.0,6.3473,6.3473,59309.0,61744.0,6.785,6.785,63453.0,109595.0,7.6605,7.2227,71267.0,190384.0,8.536,9.4115,120155.0,286977.0,9.4115,9.8492,121365.0,294791.0,10.2869,11.1624
2026-02-18T13:15:00Z,WIF-USDT,0.2285,0.2285,0.2285,0.2285,8653.0,16417.0,889.0,2.1882,2.1882,20031.0,3683.0,4.3764,2.6258,51482.0,28190.0,5.6893,3.5011,274972.0,33488.0,6.1269,4.3764,331198.0,58929.0,6.5646,6.1269,353820.0,100777.0,7.0022,7.4398,355744.0,106654.0,7.8775,8.3151,362472.0,115678.0,8.3151,8.7527,386243.0,145482.0,8.7527,9.628,396181.0,150518.0,9.1904,10.0656
2026-02-18T13:20:00Z,WIF-USDT,0.227805,0.227805,0.227805,0.227805,893.5,929.0,858.0,0.6585,0.6585,2602.0,1716.0,1.0974,2.4143,8811.0,2680.0,2.8533,3.2923,9811.0,3662.0,3.2923,5.4871,38202.0,4872.0,3.7313,5.9261,62043.0,30402.0,4.1702,6.8041,62092.0,48724.0,4.6092,7.682,63170.0,54933.0,5.0482,9.4379,85664.0,77399.0,5.4871,9.8769,117053.0,102916.0,5.9261,10.3158
2026-02-18T13:25:00Z,WIF-USDT,0.22814,0.22814,0.22814,0.22814,1065.5,1150.0,981.0,1.7533,1.7533,17590.0,2256.0,2.63,2.63,22952.0,3189.0,3.5066,3.5066,30766.0,4076.0,5.2599,3.9449,64265.0,5076.0,6.1366,4.3833,87774.0,30582.0,6.5749,4.8216,126828.0,47018.0,7.4516,5.6983,150641.0,64049.0,8.7665,6.1366,156848.0,65259.0,9.6432,6.5749,175985.0,90746.0,10.0815,7.4516
2026-02-18T13:30:00Z,WIF-USDT,0.22802,0.22802,0.22802,0.22802,959.0,1004.0,914.0,2.1928,2.1928,5059.0,1908.0,2.6313,2.6313,6052.0,25657.0,4.3856,3.0699,17081.0,26794.0,5.2627,3.947,33535.0,34608.0,5.7013,4.3856,50597.0,59950.0,6.5784,4.8241,73073.0,85472.0,7.0169,5.7013,81770.0,107920.0,7.894,6.5784,151564.0,124959.0,8.3326,7.0169,160113.0,126169.0,9.6483,7.4555
2026-02-18T13:35:00Z,WIF-USDT,0.227905,0.227905,0.227905,0.227905,1034.5,952.0,1117.0,1.9745,1.9745,4929.0,4614.0,2.4133,3.7296,21994.0,11380.0,3.2908,4.1684,22309.0,34004.0,4.1684,5.4847,23432.0,35214.0,4.6072,6.3623,45918.0,74720.0,5.4847,7.2399,68568.0,95552.0,5.9235,7.6786,85031.0,127212.0,6.3623,8.1174,87380.0,142948.0,7.2399,9.4338,119840.0,231739.0,7.6786,9.8725
2026-02-18T13:40:00Z,WIF-USDT,0.227435,0.227435,0.227435,0.227435,943.5,917.0,970.0,1.9786,1.9786,2243.0,25286.0,3.7373,2.4183,38357.0,26410.0,5.9358,4.6167,42483.0,53971.0,6.3754,5.0564,97478.0,70452.0,6.8151,5.4961,121942.0,99184.0,7.2548,5.9358,145388.0,116268.0,8.5739,6.3754,226682.0,117478.0,9.4533,6.8151,227892.0,143091.0,9.8929,7.6945,276139.0,229971.0,10.7723,8.5739
2026-02-18T13:45:00Z,WIF-USDT,0.22672,0.22672,0.22672,0.22672,13078.5,1345.0,24812.0,2.2054,2.2054,2301.0,41344.0,2.6464,3.9697,2573.0,67073.0,3.5286,4.4107,36963.0,82249.0,6.175,5.2929,93275.0,104827.0,6.6161,6.175,97728.0,147685.0,7.0572,7.0572,103967.0,149654.0,7.4982,7.4982,111781.0,150864.0,9.2625,7.9393,135811.0,232270.0,9.7036,8.8215,137021.0,248793.0,10.1447,9.2625
2026-02-18T13:50:00Z,WIF-USDT,0.226545,0.226545,0.226545,0.226545,9035.5,17489.0,582.0,1.9864,1.9864,40598.0,8396.0,4.6348,3.3106,46845.0,10735.0,6.4005,3.752,87450.0,11735.0,6.8419,5.5177,112008.0,28886.0,7.2833,5.9591,137932.0,68033.0,7.7247,6.4005,192480.0,91116.0,8.1661,6.8419,216528.0,98930.0,9.4904,9.049,217738.0,130912.0,10.3732,9.4904,299353.0,306040.0,10.8146,9.9318
2026-02-18T13:55:00Z,WIF-USDT,0.22737,0.22737,0.22737,0.22737,1004.5,1084.0,925.0,0.8796,0.8796,3264.0,17432.0,2.6389,1.3194,4173.0,20407.0,3.0787,1.7592,36633.0,23014.0,3.5185,2.1991,60308.0,47563.0,3.9583,3.9583,81736.0,48717.0,4.3981,5.7176,82946.0,85295.0,7.037,6.1574,113127.0,91527.0,7.4768,6.5972,129627.0,117167.0,7.9166,7.037,278803.0,139676.0,8.3564,7.9166
2026-02-18T14:00:00Z,WIF-USDT,0.227665,0.227665,0.227665,0.227665,1139.0,1348.0,930.0,0.6589,0.6589,2770.0,6347.0,2.4158,1.5373,10584.0,7347.0,2.8551,4.612,12690.0,42729.0,3.2943,5.0513,41423.0,59199.0,3.7336,5.4905,63271.0,63589.0,4.1728,6.369,86702.0,65918.0,4.612,7.2475,98117.0,97738.0,5.0513,7.6867,211763.0,123328.0,6.369,8.5652,235669.0,162866.0,6.8082,9.4437
2026-02-18T14:05:00Z,WIF-USDT,0.227775,0.227775,0.227775,0.227775,3286.0,993.0,5579.0,1.0976,1.0976,30542.0,6518.0,1.5366,1.9756,39270.0,18311.0,1.9756,4.6098,75227.0,19654.0,3.2927,5.0488,97722.0,20784.0,3.7318,6.3659,121606.0,37242.0,4.1708,6.805,143790.0,60085.0,4.6098,7.244,167679.0,62408.0,6.3659,8.1221,184151.0,90072.0,6.805,9.0001,266512.0,113749.0,7.244,9.4391
2026-02-18T14:10:00Z,WIF-USDT,0.226745,0.226745,0.226745,0.226745,1040.5,960.0,1121.0,1.5436,1.5436,1979.0,1206.0,4.1897,2.4256,3034.0,2291.0,4.6308,2.8667,6245.0,8527.0,5.9538,3.7487,7386.0,34335.0,6.3948,4.1897,52276.0,58680.0,6.8359,5.0718,96146.0,81257.0,7.2769,5.5128,113306.0,100762.0,7.7179,5.9538,152679.0,126460.0,8.1589,6.8359,176689.0,132426.0,9.482,7.7179
2026-02-18T14:15:00Z,WIF-USDT,0.22675,0.22675,0.22675,0.22675,936.0,969.0,903.0,1.7641,1.7641,2075.0,6503.0,2.2051,2.2051,11093.0,7554.0,2.6461,3.0871,12303.0,7603.0,3.0871,4.8512,13354.0,8669.0,3.5281,5.2922,18017.0,20613.0,3.9691,5.7332,41715.0,25020.0,4.8512,6.6152,64315.0,33356.0,5.7332,7.4972,100313.0,49957.0,6.1742,8.3793,101313.0,72524.0,6.6152,9.7023
2026-02-18T14:20:00Z,WIF-USDT,0.2268,0.2268,0.2268,0.2268,9810.5,16534.0,3087.0,0.4409,0.4409,17424.0,6039.0,1.3228,0.8818,18542.0,7010.0,1.7637,2.6455,19676.0,8062.0,3.0864,3.9683,20640.0,19543.0,3.5273,4.4092,59350.0,20581.0,3.9683,5.291,69354.0,44750.0,4.4092,6.1728,97252.0,69603.0,5.291,7.4956,158825.0,86732.0,5.7319,7.9365,166639.0,87942.0,6.1728,8.3774
2026-02-18T14:25:00Z,WIF-USDT,0.22613,0.22613,0.22613,0.22613,1099.0,953.0,1245.0,0.4422,0.4422,5822.0,3261.0,3.0956,2.2111,6927.0,6195.0,3.5378,3.5378,6976.0,7195.0,4.8645,3.98,30802.0,30998.0,5.3067,4.4222,39616.0,53635.0,5.7489,6.1911,57267.0,70817.0,6.1911,6.6334,112392.0,96598.0,6.6334,7.0756,134022.0,104412.0,7.0756,7.96,238062.0,110663.0,7.5178,8.4022
2026-02-18T14:30:00Z,WIF-USDT,0.2271,0.2271,0.2271,0.2271,931.0,907.0,955.0,2.2017,2.2017,5603.0,3045.0,2.642,2.642,6762.0,9188.0,3.963,3.0823,7792.0,11172.0,4.4033,5.284,80822.0,18405.0,6.1647,6.1647,106910.0,20874.0,6.605,6.605,108831.0,31693.0,7.0454,7.0454,116645.0,65301.0,7.926,7.926,140629.0,97761.0,8.8067,10.1277,185240.0,343865.0,9.6874,10.568
2026-02-18T14:35:00Z,WIF-USDT,0.227625,0.227625,0.227625,0.227625,3149.0,886.0,5412.0,1.9769,1.9769,2048.0,6419.0,3.2949,3.7342,35508.0,22885.0,4.6129,4.6129,53859.0,30138.0,5.0522,5.0522,58871.0,41032.0,5.9308,5.9308,75964.0,43508.0,7.2488,6.3701,98480.0,44718.0,8.1274,7.6881,106294.0,52532.0,8.5667,10.324,141217.0,105837.0,9.006,10.7633,165225.0,128712.0,9.8847,11.2026
2026-02-18T14:40:00Z,WIF-USDT,0.227345,0.227345,0.227345,0.227345,3238.5,5143.0,1334.0,1.0997,1.0997,22251.0,2368.0,3.7388,2.4192,47144.0,10182.0,4.1787,4.1787,57384.0,42642.0,5.0584,4.6185,58521.0,60153.0,5.9381,5.0584,82470.0,71942.0,6.8178,5.4983,225881.0,96298.0,7.6976,6.8178,242381.0,100693.0,8.1374,7.6976,244464.0,222107.0,8.5773,8.5773,268419.0,229921.0,9.457,9.0171
2026-02-18T14:45:00Z,WIF-USDT,0.22641,0.22641,0.22641,0.22641,966.5,952.0,981.0,3.0917,3.0917,2138.0,1981.0,3.5334,3.5334,3138.0,18519.0,4.4168,3.9751,9265.0,19775.0,4.8584,5.3001,10265.0,42384.0,5.3001,6.1835,17533.0,59543.0,5.7418,7.5085,40168.0,60753.0,6.1835,8.8335,57351.0,74808.0,6.6251,9.7169,76286.0,79220.0,7.5085,10.6002,108746.0,321407.0,7.9502,11.0419
2026-02-18T14:50:00Z,WIF-USDT,0.22745,0.22745,0.22745,0.22745,967.0,987.0,947.0,0.8793,0.8793,6317.0,6603.0,1.7586,3.9569,8444.0,7562.0,2.1983,4.8362,9654.0,8562.0,3.0776,5.2759,45744.0,33874.0,3.9569,5.7155,79117.0,35127.0,5.7155,6.5949,85366.0,49135.0,6.1552,7.9138,148175.0,80949.0,7.4742,8.3535,178417.0,103446.0,7.9138,9.6725,212169.0,120522.0,10.5518,10.1121
2026-02-18T14:55:00Z,WIF-USDT,0.22818,0.22818,0.22818,0.22818,932.5,913.0,952.0,1.753,1.753,1681.0,25395.0,3.0678,4.3825,2681.0,26660.0,3.9443,4.8208,31307.0,32870.0,4.3825,5.6973,63767.0,35343.0,4.8208,6.1355,99821.0,39723.0,5.259,6.5738,123668.0,64164.0,6.5738,7.012,124878.0,86594.0,7.012,7.8885,205888.0,92394.0,7.8885,8.3268,224757.0,109417.0,8.3268,9.2033
2026-02-18T15:00:00Z,WIF-USDT,0.229605,0.229605,0.229605,0.229605,1017.0,1042.0,992.0,1.9599,1.9599,6782.0,3210.0,2.3954,2.3954,10779.0,8823.0,4.5731,3.2665,11779.0,11454.0,5.8797,4.1375,39033.0,12454.0,6.3152,5.0086,40291.0,13693.0,6.7507,5.4441,48105.0,14693.0,7.6218,6.3152,103890.0,31702.0,8.0573,6.7507,121482.0,48041.0,8.4928,7.1863,128178.0,87252.0,10.235,7.6218
2026-02-18T15:05:00Z,WIF-USDT,0.228675,0.228675,0.228675,0.228675,3048.0,5189.0,907.0,1.5306,1.5306,6116.0,5120.0,2.4052,1.9679,7116.0,21522.0,4.5917,3.2798,38260.0,27716.0,5.029,3.7171,62020.0,41040.0,6.3409,4.1544,84430.0,42283.0,7.2155,4.5917,175106.0,46654.0,7.6528,5.029,207566.0,56263.0,8.0901,5.4663,225181.0,58064.0,8.5274,5.9036,248947.0,115829.0,8.9647,7.6528
2026-02-18T15:10:00Z,WIF-USDT,0.228585,0.228585,0.228585,0.228585,1246.5,906.0,1587.0,0.6562,0.6562,6096.0,7081.0,2.8436,3.2811,7096.0,30612.0,3.2811,3.7185,9669.0,36811.0,3.7185,4.5935,10669.0,40287.0,4.156,5.031,19483.0,41436.0,4.5935,5.4684,49309.0,65805.0,5.031,6.3434,105395.0,110770.0,5.4684,7.2183,116075.0,143230.0,6.3434,7.6558,126031.0,165619.0,6.7808,8.0933
2026-02-18T15:15:00Z,WIF-USDT,0.228825,0.228825,0.228825,0.228825,3276.5,940.0,5613.0,1.5296,1.5296,1898.0,6896.0,3.2776,1.9666,7403.0,13090.0,4.1516,2.8406,8403.0,14021.0,5.0257,3.2776,17217.0,39615.0,5.4627,3.7146,33613.0,58230.0,5.8997,5.0257,35782.0,69769.0,6.7737,5.4627,52785.0,116474.0,7.2108,6.3367,86744.0,137820.0,8.0848,6.7737,92938.0,142187.0,8.5218,7.6478
2026-02-18T15:20:00Z,WIF-USDT,0.22921,0.22921,0.22921,0.22921,1400.0,898.0,1902.0,2.1814,2.1814,1884.0,8081.0,2.6177,2.6177,6797.0,13633.0,3.4902,3.054,23162.0,14633.0,3.9265,3.4902,30976.0,39988.0,5.6717,3.9265,58496.0,41198.0,6.1079,6.1079,75469.0,102311.0,6.5442,6.5442,84893.0,135290.0,7.4168,6.9805,95786.0,152240.0,7.8531,7.4168,124331.0,184341.0,8.2893,9.1619
2026-02-18T15:25:00Z,WIF-USDT,0.22866,0.22866,0.22866,0.22866,507.0,120.0,894.0,2.1867,2.1867,5886.0,7083.0,2.624,3.0613,6845.0,12945.0,3.0613,3.4986,45649.0,15680.0,3.936,3.936,62659.0,16680.0,4.3733,5.6853,63869.0,40825.0,5.6853,6.1226,76422.0,41825.0,6.56,6.9973,157248.0,52549.0,6.9973,7.4346,212177.0,74929.0,7.4346,8.3093,241874.0,107094.0,7.8719,8.7466
2026-02-18T15:30:00Z,WIF-USDT,0.22866,0.22866,0.22866,0.22866,963.5,976.0,951.0,1.7493,1.7493,7427.0,1974.0,2.1867,3.0613,8427.0,7402.0,3.0613,3.936,34671.0,8402.0,3.4986,5.248,75411.0,10653.0,3.936,5.6853,78745.0,12886.0,4.3733,6.1226,101151.0,13886.0,5.248,6.56,112836.0,38590.0,5.6853,6.9973,136585.0,49709.0,6.56,7.4346,164661.0,50709.0,7.4346,8.7466
2026-02-18T15:35:00Z,WIF-USDT,0.231725,0.231725,0.231725,0.231725,1006.0,1000.0,1012.0,1.5104,1.5104,1892.0,6843.0,2.805,2.3735,7018.0,7843.0,3.2366,5.8259,8018.0,19398.0,4.9628,6.2574,30131.0,59681.0,5.3943,6.689,55375.0,60801.0,5.8259,8.8467,87955.0,84311.0,6.2574,9.2782,98902.0,92125.0,7.1205,9.7098,128396.0,119725.0,7.9836,10.1413,208174.0,121769.0,9.2782,11.0044
2026-02-18T15:40:00Z,WIF-USDT,0.2316,0.2316,0.2316,0.2316,3163.0,915.0,5411.0,2.5907,2.5907,1915.0,6411.0,3.0225,5.1813,6982.0,24684.0,3.4542,5.6131,7982.0,35853.0,3.886,6.4767,30154.0,58000.0,4.3178,6.9085,78812.0,74774.0,4.7496,7.772,95128.0,96871.0,5.1813,8.2038,114372.0,102991.0,6.0449,8.6356,137759.0,206200.0,6.4767,9.4991,147804.0,240816.0,7.3402,9.9309
2026-02-18T15:45:00Z,WIF-USDT,0.23079,0.23079,0.23079,0.23079,8477.5,16050.0,905.0,2.5998,2.5998,32327.0,6115.0,3.0331,3.0331,78006.0,7129.0,4.7662,3.4664,94861.0,9143.0,5.6328,5.1995,108850.0,13438.0,6.4994,5.6328,154012.0,20564.0,6.9327,6.0661,183915.0,29617.0,9.5325,6.4994,404295.0,40757.0,9.9658,6.9327,486284.0,56991.0,10.3991,7.7993,500737.0,73823.0,11.2657,8.2326
2026-02-18T15:50:00Z,WIF-USDT,0.23067,0.23067,0.23067,0.23067,2449.0,3895.0,1003.0,1.3006,1.3006,8715.0,2003.0,2.1676,3.4682,8835.0,9680.0,2.6011,3.9017,10045.0,10564.0,3.0346,4.7687,33129.0,11564.0,3.4682,7.3698,34129.0,64333.0,3.9017,7.8034,51484.0,81174.0,4.3352,8.2369,77927.0,103358.0,4.7687,8.6704,100140.0,107809.0,5.6358,9.1039,133196.0,114209.0,6.0693,9.5374
2026-02-18T15:55:00Z,WIF-USDT,0.229985,0.229985,0.229985,0.229985,1780.0,2630.0,930.0,1.9566,1.9566,3678.0,1930.0,2.3915,4.1307,10083.0,9200.0,2.8263,4.5655,33949.0,11372.0,3.2611,5.0003,50261.0,12372.0,4.5655,6.7396,107358.0,14607.0,5.0003,7.1744,130964.0,40534.0,5.8699,7.6092,132174.0,40654.0,6.3048,8.044,139479.0,63145.0,7.1744,8.4788,163091.0,147737.0,8.4788,10.2181
2026-02-18T16:00:00Z,WIF-USDT,0.22916,0.22916,0.22916,0.22916,2483.5,2282.0,2685.0,0.8728,0.8728,4573.0,20049.0,1.3091,4.3638,27633.0,43626.0,4.8001,4.8001,30258.0,60583.0,5.2365,5.2365,53976.0,104709.0,7.8548,5.6729,86556.0,127744.0,8.2912,6.1093,125906.0,127864.0,8.7275,6.5456,132075.0,151735.0,9.1639,8.2912,139380.0,152945.0,9.6003,8.7275,163103.0,203364.0,10.0367,10.0367
2026-02-18T16:05:00Z,WIF-USDT,0.22791,0.22791,0.22791,0.22791,1069.0,981.0,1157.0,2.1938,2.1938,2229.0,7351.0,3.0714,5.2652,4510.0,32367.0,3.5102,6.1428,68118.0,49415.0,3.9489,6.5815,94583.0,88322.0,4.3877,7.0203,118551.0,92706.0,6.1428,7.4591,135621.0,93942.0,6.5815,7.8979,138126.0,118072.0,7.0203,8.7754,219243.0,120116.0,8.3366,9.2142,266799.0,127421.0,8.7754,9.6529
2026-02-18T16:10:00Z,WIF-USDT,0.228015,0.228015,0.228015,0.228015,1594.5,1182.0,2007.0,0.6579,0.6579,4383.0,3007.0,2.8507,1.535,7039.0,11462.0,5.9207,1.9736,14344.0,28508.0,6.3592,2.8507,40707.0,28628.0,6.7978,3.2893,81610.0,55224.0,7.2364,3.7278,105456.0,56434.0,9.8678,5.4821,127942.0,78886.0,10.7449,5.9207,138560.0,135351.0,11.1835,6.3592,155022.0,156172.0,11.622,7.2364
2026-02-18T16:15:00Z,WIF-USDT,0.228395,0.228395,0.228395,0.228395,1590.5,1118.0,2063.0,1.9703,1.9703,20316.0,4358.0,5.0351,2.8459,30102.0,4478.0,6.3487,3.2838,32906.0,43913.0,7.2243,3.7216,39230.0,66613.0,8.5378,4.5973,111176.0,147448.0,9.8514,5.473,118481.0,153651.0,10.2892,5.9108,134917.0,153700.0,10.727,6.3487,256597.0,163400.0,11.1649,6.7865,260982.0,187363.0,14.2297,7.2243
2026-02-18T16:20:00Z,WIF-USDT,0.228425,0.228425,0.228425,0.228425,1100.0,914.0,1286.0,1.97,1.97,1906.0,1486.0,2.8456,2.4078,6195.0,2569.0,4.5967,3.2834,13500.0,3814.0,5.0345,3.7211,17983.0,27780.0,5.4723,4.5967,18983.0,41982.0,5.91,5.91,51443.0,64511.0,6.3478,6.3478,114490.0,109855.0,6.7856,6.7856,140962.0,114230.0,7.2234,7.2234,142172.0,195044.0,8.0989,7.6612
2026-02-18T16:25:00Z,WIF-USDT,0.22848,0.22848,0.22848,0.22848,1412.0,947.0,1877.0,2.1884,2.1884,4279.0,6252.0,2.6261,3.0637,6506.0,30012.0,3.0637,3.9391,6626.0,35489.0,3.5014,4.3768,10742.0,58915.0,4.3768,4.8144,27162.0,60187.0,4.8144,5.2521,44187.0,62464.0,5.2521,6.5651,45187.0,86404.0,5.6898,7.4405,78293.0,102813.0,6.1275,7.8782,79457.0,108589.0,6.5651,8.3158
2026-02-18T16:30:00Z,WIF-USDT,0.22743,0.22743,0.22743,0.22743,926.5,975.0,878.0,2.1985,2.1985,2868.0,2091.0,4.397,3.0779,19279.0,7260.0,4.8367,3.5176,19399.0,30250.0,5.716,4.397,22367.0,32900.0,6.1557,5.2763,54876.0,33900.0,6.5954,5.716,62181.0,57528.0,7.0351,6.1557,81273.0,63736.0,7.4748,6.5954,82483.0,104879.0,8.3542,7.0351,88691.0,121358.0,8.7939,7.4748
2026-02-18T16:35:00Z,WIF-USDT,0.227525,0.227525,0.227525,0.227525,927.5,936.0,919.0,2.4173,2.4173,1805.0,4678.0,3.2963,2.8568,2805.0,10901.0,4.1754,3.2963,26074.0,11956.0,4.6149,4.1754,48658.0,12956.0,5.0544,4.6149,48778.0,13764.0,5.4939,5.0544,50999.0,14764.0,6.3729,5.4939,73526.0,18272.0,6.8124,5.9334,93786.0,41830.0,7.252,6.3729,124983.0,58906.0,7.6915,6.8124
2026-02-18T16:40:00Z,WIF-USDT,0.22778,0.22778,0.22778,0.22778,1550.0,1799.0,1301.0,0.439,0.439,2799.0,3615.0,3.0731,2.1951,26518.0,7538.0,3.5122,3.0731,42981.0,9372.0,5.7073,3.5122,73065.0,31970.0,6.1463,3.9512,73996.0,49031.0,7.9024,4.3902,97863.0,61883.0,8.3414,5.2682,120369.0,85580.0,8.7804,5.7073,183887.0,86790.0,9.2194,6.1463,200972.0,184284.0,9.6584,7.4633
2026-02-18T16:45:00Z,WIF-USDT,0.22729,0.22729,0.22729,0.22729,1132.5,1125.0,1140.0,2.6398,2.6398,1990.0,12611.0,3.0798,3.0798,18491.0,13435.0,3.5197,3.5197,18611.0,17833.0,3.9597,3.9597,19611.0,21210.0,4.3997,5.2796,61855.0,43735.0,4.8396,5.7196,88919.0,67289.0,5.2796,6.1595,106034.0,67409.0,5.7196,7.4794,107244.0,209638.0,6.5995,7.9194,123283.0,230833.0,7.4794,8.3594
2026-02-18T16:50:00Z,WIF-USDT,0.22683,0.22683,0.22683,0.22683,929.5,908.0,951.0,3.086,3.086,1797.0,3619.0,3.5269,3.9677,2825.0,7816.0,3.9677,4.4086,10130.0,14057.0,5.2903,5.2903,50594.0,36627.0,6.6129,6.172,67746.0,58282.0,7.0537,6.6129,77476.0,78928.0,7.4946,7.0537,83717.0,83333.0,7.9355,8.3763,86913.0,120198.0,8.8172,8.8172,87913.0,128713.0,9.6989,9.258
2026-02-18T16:55:00Z,WIF-USDT,0.227015,0.227015,0.227015,0.227015,930.5,881.0,980.0,1.9822,1.9822,1881.0,2145.0,3.7442,2.4227,27143.0,3145.0,4.1847,4.1847,43787.0,9668.0,5.0657,4.6252,67184.0,16328.0,5.9467,5.0657,149308.0,17328.0,6.3872,5.5062,159647.0,42264.0,7.2682,5.9467,160857.0,64931.0,7.7087,6.8277,242295.0,82045.0,9.0302,7.2682,266250.0,98564.0,9.4707,7.7087
2026-02-18T17:00:00Z,WIF-USDT,0.22774,0.22774,0.22774,0.22774,1096.5,1210.0,983.0,1.3173,1.3173,1330.0,6979.0,1.7564,1.7564,9541.0,7979.0,3.5128,4.391,26619.0,10993.0,3.9519,4.8301,60390.0,27582.0,4.8301,5.2692,76861.0,33807.0,5.2692,5.7083,105589.0,56282.0,5.7083,7.9037,110205.0,72825.0,6.1474,8.3428,112272.0,77212.0,6.5865,8.7819,136137.0,109672.0,7.4647,9.221
2026-02-18T17:05:00Z,WIF-USDT,0.228915,0.228915,0.228915,0.228915,6407.0,10753.0,2061.0,1.0921,1.0921,20785.0,6798.0,2.8395,4.15,29160.0,7798.0,3.7132,5.0237,53232.0,13164.0,5.0237,5.4605,54045.0,29554.0,5.4605,5.8974,54165.0,52600.0,5.8974,6.3342,55165.0,83608.0,6.3342,6.7711,77553.0,105065.0,6.7711,7.2079,130007.0,128948.0,7.2079,8.5184,153736.0,210780.0,7.6448,9.829
2026-02-18T17:10:00Z,WIF-USDT,0.22784,0.22784,0.22784,0.22784,3359.0,1145.0,5573.0,0.8778,0.8778,2404.0,6761.0,1.3167,3.0723,5059.0,8670.0,2.1945,4.8279,28907.0,12215.0,3.0723,5.2669,29907.0,83415.0,3.5112,5.7058,34144.0,96457.0,3.9501,6.1447,50605.0,97667.0,4.389,7.9003,56814.0,126070.0,5.2669,8.3392,80668.0,239529.0,5.7058,9.6559,120553.0,405392.0,6.5836,10.5337
2026-02-18T17:15:00Z,WIF-USDT,0.227855,0.227855,0.227855,0.227855,3329.0,1040.0,5618.0,0.2194,0.2194,2978.0,6715.0,1.9749,1.5361,3978.0,10178.0,3.2916,2.4138,20434.0,11178.0,3.7304,3.2916,45824.0,15565.0,4.6082,3.7304,48825.0,16565.0,5.9248,4.1693,78897.0,27740.0,6.3637,4.6082,79017.0,50484.0,7.2414,5.0471,111498.0,83985.0,7.6803,5.4859,116663.0,90203.0,8.1192,6.3637
2026-02-18T17:20:00Z,WIF-USDT,0.227315,0.227315,0.227315,0.227315,1870.0,1125.0,2615.0,1.5397,1.5397,6124.0,4178.0,1.9796,1.9796,7404.0,11229.0,3.7393,2.4195,10050.0,27725.0,4.1792,2.8595,11260.0,28891.0,4.6191,3.2994,13577.0,41797.0,5.0591,4.6191,13697.0,67071.0,5.499,5.0591,14697.0,122051.0,5.9389,5.9389,38318.0,130084.0,6.3788,6.3788,55433.0,157327.0,6.8187,7.2586
2026-02-18T17:25:00Z,WIF-USDT,0.22673,0.22673,0.22673,0.22673,1620.5,2133.0,1108.0,2.2053,2.2053,19713.0,4793.0,2.6463,2.6463,20713.0,12095.0,4.4105,3.5284,30733.0,13095.0,4.8516,4.4105,38672.0,14922.0,5.2926,4.8516,41175.0,37584.0,5.7337,5.2926,63983.0,37704.0,6.1747,5.7337,91700.0,54840.0,7.0569,6.6158,108861.0,58435.0,7.4979,7.0569,141321.0,81009.0,7.939,7.4979
2026-02-18T17:30:00Z,WIF-USDT,0.22684,0.22684,0.22684,0.22684,1629.5,1140.0,2119.0,1.3225,1.3225,2140.0,30103.0,5.2901,1.7634,4128.0,31103.0,5.7309,2.645,5128.0,38318.0,6.1718,3.0859,7338.0,39318.0,6.6126,3.5267,8458.0,44548.0,7.0534,3.9676,81429.0,85796.0,7.4943,4.4084,104387.0,133193.0,7.9351,5.2901,126987.0,143605.0,9.2576,5.7309,150965.0,165140.0,9.6985,6.1718
2026-02-18T17:35:00Z,WIF-USDT,0.22688,0.22688,0.22688,0.22688,524.5,968.0,81.0,2.6446,2.6446,2088.0,3552.0,3.9669,4.4076,44964.0,5450.0,4.4076,4.8484,61498.0,9855.0,4.8484,5.7299,83524.0,10855.0,5.2891,7.0522,84734.0,17104.0,6.1707,7.4929,107320.0,73429.0,7.0522,7.9337,188797.0,79362.0,7.4929,8.3745,195857.0,83766.0,7.9337,8.8152,250375.0,108450.0,9.256,10.1375
2026-02-18T17:40:00Z,WIF-USDT,0.2265,0.2265,0.2265,0.2265,1011.0,942.0,1080.0,2.2075,2.2075,34685.0,3254.0,2.649,2.649,35512.0,7668.0,3.9735,3.0905,40142.0,11437.0,4.415,3.9735,63513.0,12258.0,4.8565,4.415,71452.0,13258.0,5.298,4.8565,105286.0,39294.0,5.7395,5.298,145088.0,62107.0,6.181,5.7395,146298.0,62227.0,7.064,7.064,202771.0,84825.0,7.5055,7.5055
2026-02-18T17:45:00Z,WIF-USDT,0.226645,0.226645,0.226645,0.226645,1134.0,967.0,1301.0,1.5443,1.5443,2127.0,2542.0,3.7504,1.9855,3127.0,6953.0,4.1916,2.8679,20678.0,8771.0,4.6328,4.1916,53138.0,34401.0,5.074,4.6328,63758.0,57109.0,6.3977,5.074,99570.0,76124.0,6.8389,5.5152,116738.0,93268.0,8.1625,5.9565,139354.0,98850.0,8.6038,6.8389,164565.0,123826.0,9.045,7.2801
2026-02-18T17:50:00Z,WIF-USDT,0.226285,0.226285,0.226285,0.226285,1105.0,943.0,1267.0,1.5467,1.5467,1943.0,2222.0,1.9886,3.3144,11959.0,2708.0,2.8725,3.7563,12959.0,5066.0,3.3144,5.0821,17920.0,5891.0,3.7563,5.524,18040.0,6891.0,4.1982,6.4078,19263.0,29512.0,4.6402,6.8498,20263.0,33928.0,5.0821,7.2917,68363.0,40306.0,5.524,7.7336,78254.0,42342.0,5.9659,8.1755
2026-02-18T17:55:00Z,WIF-USDT,0.226235,0.226235,0.226235,0.226235,898.0,961.0,835.0,1.9891,1.9891,1961.0,4518.0,3.7572,2.4311,10900.0,5518.0,4.1992,4.6412,27430.0,5638.0,4.6412,5.0832,33690.0,6638.0,5.0832,5.5252,57660.0,34133.0,5.5252,5.9672,90120.0,57567.0,5.9672,6.4093,97002.0,80191.0,6.4093,7.2933,97122.0,97971.0,6.8513,7.7353,119778.0,127403.0,7.2933,8.1773
2026-02-18T18:00:00Z,WIF-USDT,0.22614,0.22614,0.22614,0.22614,936.0,892.0,980.0,1.3266,1.3266,5712.0,3225.0,1.7688,1.7688,8940.0,9485.0,3.9798,2.6532,9940.0,12709.0,4.8642,3.0954,10989.0,13709.0,5.3064,3.5376,28642.0,31290.0,5.7487,3.9798,31123.0,57491.0,6.1909,4.422,93356.0,57611.0,6.6331,4.8642,93476.0,79212.0,7.0753,6.1909,116142.0,126873.0,7.5175,7.0753
2026-02-18T18:05:00Z,WIF-USDT,0.22622,0.22622,0.22622,0.22622,974.0,936.0,1012.0,1.7682,1.7682,5609.0,1847.0,2.2102,2.6523,6530.0,2176.0,4.4205,3.0943,31513.0,33198.0,5.7466,4.4205,31633.0,33318.0,6.1887,5.7466,65720.0,55946.0,6.6307,6.1887,82918.0,60364.0,7.0728,6.6307,86518.0,102557.0,7.5148,7.0728,135084.0,185355.0,7.9569,8.3989,177343.0,196724.0,8.841,8.841
2026-02-18T18:10:00Z,WIF-USDT,0.22636,0.22636,0.22636,0.22636,3278.5,977.0,5580.0,0.4418,0.4418,1855.0,6410.0,1.3253,2.2089,2855.0,12333.0,3.0924,3.5342,19422.0,24286.0,3.5342,3.976,20422.0,25524.0,3.976,4.4177,54885.0,26524.0,4.4177,5.7431,59763.0,52037.0,4.8595,6.1848,93041.0,76645.0,6.1848,6.6266,117068.0,88531.0,7.0684,7.0684,139712.0,115727.0,7.5102,8.3937
2026-02-18T18:15:00Z,WIF-USDT,0.224485,0.224485,0.224485,0.224485,10703.0,4593.0,16813.0,4.6774,4.6774,27419.0,24752.0,6.0138,5.1228,27469.0,25567.0,6.4592,7.3502,44121.0,58027.0,6.9047,7.7956,45331.0,78094.0,7.3502,8.2411,67623.0,78992.0,8.6865,9.132,154437.0,87931.0,9.5775,10.0229,158658.0,104615.0,11.3593,10.4684,180957.0,105615.0,11.8048,10.9139,333114.0,110065.0,12.2503,11.3593
2026-02-18T18:20:00Z,WIF-USDT,0.224605,0.224605,0.224605,0.224605,10961.0,16700.0,5222.0,2.4487,2.4487,18860.0,11516.0,2.894,4.6749,24176.0,12469.0,3.3392,5.1201,26725.0,37645.0,5.1201,5.5653,49541.0,73645.0,5.5653,6.0106,73155.0,73765.0,6.0106,6.4558,74155.0,75865.0,6.901,7.3462,102641.0,118425.0,7.3462,7.7915,103460.0,119635.0,7.7915,9.1271,127695.0,239295.0,8.2367,9.5724
2026-02-18T18:25:00Z,WIF-USDT,0.224975,0.224975,0.224975,0.224975,916.5,907.0,926.0,2.4447,2.4447,7391.0,8467.0,2.8892,2.8892,24066.0,8587.0,4.2227,3.7782,25822.0,31345.0,5.5562,4.2227,70968.0,48618.0,6.4452,4.6672,85201.0,54912.0,7.3341,5.1117,102616.0,61388.0,7.7786,6.0007,125402.0,91086.0,8.6676,6.4452,198739.0,99025.0,9.1121,6.8897,199561.0,181080.0,9.5566,7.7786
2026-02-18T18:30:00Z,WIF-USDT,0.22481,0.22481,0.22481,0.22481,3742.0,2181.0,5303.0,1.3345,1.3345,11158.0,6201.0,1.7793,2.2241,12158.0,7029.0,2.2241,4.0034,28842.0,20741.0,2.6689,4.893,29672.0,44126.0,3.1137,5.3378,30672.0,60987.0,4.0034,6.2275,43855.0,83755.0,4.4482,7.1171,67263.0,144778.0,4.893,7.5619,67383.0,174468.0,5.7827,8.0068,90179.0,205365.0,6.2275,8.8964
2026-02-18T18:35:00Z,WIF-USDT,0.22515,0.22515,0.22515,0.22515,883.0,921.0,845.0,1.3324,1.3324,2025.0,6412.0,1.7766,2.2207,8317.0,7370.0,2.2207,2.6649,32472.0,8632.0,3.109,3.9973,37806.0,8752.0,3.5532,4.4415,39594.0,9752.0,5.3298,5.3298,63756.0,50729.0,5.7739,5.7739,80421.0,61701.0,6.6622,6.2181,131657.0,86703.0,7.1064,6.6622,164117.0,87913.0,7.5505,7.1064
2026-02-18T18:40:00Z,WIF-USDT,0.22285,0.22285,0.22285,0.22285,951.0,930.0,972.0,1.3462,1.3462,1865.0,2759.0,3.5899,3.5899,6967.0,4592.0,4.0386,4.4873,23801.0,29488.0,4.4873,4.9361,48273.0,69895.0,6.731,5.8335,76086.0,70015.0,7.1797,6.2823,84025.0,127230.0,7.6284,7.1797,104109.0,154788.0,8.0772,7.6284,110433.0,180309.0,8.5259,8.0772,110553.0,181519.0,8.9746,8.9746
2026-02-18T18:45:00Z,WIF-USDT,0.223955,0.223955,0.223955,0.223955,3052.5,5116.0,989.0,1.1163,1.1163,11242.0,2250.0,2.4559,3.7954,11362.0,7514.0,2.9024,4.6884,12362.0,8346.0,3.3489,5.135,29729.0,10476.0,3.7954,6.4745,30729.0,19382.0,4.2419,6.921,54899.0,23844.0,4.6884,7.3676,72197.0,24844.0,5.135,8.2606,80136.0,54657.0,6.4745,8.7071,96890.0,87237.0,7.3676,9.1536
2026-02-18T18:50:00Z,WIF-USDT,0.223475,0.223475,0.223475,0.223475,902.0,864.0,940.0,1.5662,1.5662,1582.0,2097.0,2.4611,4.251,6526.0,32629.0,2.9086,4.6985,6646.0,55534.0,3.3561,6.4884,9127.0,65595.0,4.251,6.9359,26533.0,115738.0,5.146,7.3834,67542.0,141166.0,6.4884,7.8309,73882.0,226153.0,6.9359,8.2783,96819.0,268622.0,7.8309,8.7258,102474.0,290474.0,8.2783,9.1733
2026-02-18T18:55:00Z,WIF-USDT,0.222745,0.222745,0.222745,0.222745,933.0,972.0,894.0,2.0202,2.0202,6908.0,1725.0,2.4692,4.265,23738.0,26669.0,2.9181,6.0607,29001.0,34608.0,5.6118,6.9586,61461.0,51441.0,6.9586,7.8565,61581.0,77875.0,7.4076,8.3055,79049.0,79085.0,7.8565,8.7544,80259.0,111545.0,9.6523,10.5502,104742.0,137057.0,10.1012,10.9991,137202.0,141541.0,10.9991,11.4481
2026-02-18T19:00:00Z,WIF-USDT,0.223615,0.223615,0.223615,0.223615,5562.0,5119.0,6005.0,1.5652,1.5652,6119.0,6975.0,3.8012,2.9068,11407.0,31079.0,4.2484,4.2484,12407.0,47843.0,4.6956,4.6956,36654.0,59285.0,5.1428,5.1428,44593.0,63874.0,5.59,6.4844,61369.0,89279.0,6.0372,6.9316,78767.0,111122.0,6.4844,7.3788,111227.0,117462.0,6.9316,7.826,134520.0,140350.0,7.3788,8.2731
2026-02-18T19:05:00Z,WIF-USDT,0.22339,0.22339,0.22339,0.22339,1030.0,277.0,1783.0,0.8953,0.8953,1199.0,14483.0,3.1335,1.3429,6213.0,38434.0,4.9241,2.6859,8448.0,38554.0,5.8194,3.1335,30542.0,41580.0,6.2671,3.5812,53487.0,59366.0,7.61,4.4765,59949.0,84802.0,8.5053,4.9241,92409.0,107719.0,8.953,6.7147,183118.0,119360.0,9.8482,7.1624,188140.0,127419.0,10.2959,7.61
2026-02-18T19:10:00Z,WIF-USDT,0.222705,0.222705,0.222705,0.222705,3661.0,1152.0,6170.0,2.0206,2.0206,3045.0,7118.0,2.9187,2.4696,9185.0,30782.0,3.3677,3.3677,46961.0,32075.0,3.8167,3.8167,70766.0,43177.0,5.6128,5.1638,111246.0,68702.0,6.0618,6.0618,194250.0,90004.0,7.4089,6.5109,212309.0,92073.0,7.8579,7.4089,243132.0,233773.0,8.307,7.8579,275592.0,267231.0,8.756,8.307
2026-02-18T19:15:00Z,WIF-USDT,0.22275,0.22275,0.22275,0.22275,931.0,927.0,935.0,2.2447,2.2447,6972.0,6323.0,4.0404,3.1425,39432.0,23154.0,4.4893,4.0404,44720.0,23274.0,5.3872,4.9383,45720.0,47424.0,6.2851,5.8361,70060.0,70405.0,6.734,6.2851,76456.0,106030.0,7.1829,7.1829,117916.0,107240.0,8.0808,7.6319,217759.0,109282.0,9.4276,8.0808,250167.0,192142.0,10.3255,8.5297
2026-02-18T19:20:00Z,WIF-USDT,0.222455,0.222455,0.222455,0.222455,932.0,905.0,959.0,2.0229,2.0229,6124.0,2032.0,4.7201,2.4724,12555.0,3032.0,5.1696,2.9219,14387.0,20715.0,6.5182,3.3715,18265.0,22788.0,6.9677,3.821,35131.0,52256.0,7.4172,4.2705,58172.0,52376.0,7.8668,4.7201,108124.0,75388.0,8.3163,6.5182,117273.0,100948.0,9.2153,6.9677,127252.0,102158.0,9.6649,7.4172
2026-02-18T19:25:00Z,WIF-USDT,0.222145,0.222145,0.222145,0.222145,976.5,847.0,1106.0,2.0257,2.0257,5974.0,8852.0,2.926,2.4759,6974.0,32752.0,3.3762,2.926,15856.0,34669.0,3.8263,3.3762,16856.0,51544.0,4.7266,3.8263,21876.0,58630.0,5.1768,5.1768,22876.0,85063.0,5.627,5.627,39761.0,125597.0,6.0771,6.0771,39881.0,127639.0,6.5273,6.9774,87709.0,220795.0,6.9774,7.4276
2026-02-18T19:30:00Z,WIF-USDT,0.221025,0.221025,0.221025,0.221025,1131.0,1359.0,903.0,2.9408,2.9408,12084.0,1840.0,5.203,3.3933,20023.0,18781.0,5.6555,4.7506,23895.0,23303.0,6.1079,6.1079,24895.0,25388.0,7.9177,6.5603,41875.0,72167.0,8.3701,7.4652,42875.0,95323.0,9.275,8.3701,45011.0,127783.0,9.7274,8.8225,75710.0,237704.0,11.0847,9.7274,83649.0,325712.0,11.5372,11.5372
2026-02-18T19:35:00Z,WIF-USDT,0.22107,0.22107,0.22107,0.22107,1055.5,1152.0,959.0,1.357,1.357,5841.0,25992.0,2.7141,4.9758,22809.0,34149.0,3.1664,6.7852,24736.0,59932.0,4.0711,7.2375,43483.0,60932.0,4.5235,7.6899,44483.0,65933.0,4.9758,8.1422,52422.0,93601.0,5.4281,9.0469,136027.0,136948.0,5.8805,9.4993,176266.0,142812.0,6.3328,9.9516,203431.0,155464.0,6.7852,10.8563
2026-02-18T19:40:00Z,WIF-USDT,0.2213,0.2213,0.2213,0.2213,8952.5,16946.0,959.0,1.8075,1.8075,17930.0,6891.0,2.2594,3.615,28363.0,9671.0,3.1631,4.0669,33468.0,10671.0,4.0669,4.9706,78331.0,13177.0,4.5188,5.4225,101485.0,14177.0,5.4225,6.7781,151524.0,37797.0,5.8744,7.23,168474.0,37917.0,6.3263,7.6819,172251.0,66993.0,6.7781,8.1338,194862.0,107918.0,7.6819,9.0375
2026-02-18T19:45:00Z,WIF-USDT,0.221635,0.221635,0.221635,0.221635,3605.0,972.0,6238.0,1.128,1.128,17902.0,7446.0,1.5792,2.4816,20380.0,8405.0,2.4816,3.3839,29256.0,12044.0,3.3839,4.7375,37082.0,25879.0,3.8351,5.1887,42341.0,26727.0,5.1887,5.6399,42461.0,26847.0,6.0911,6.0911,67541.0,44377.0,6.5423,6.5423,72056.0,45377.0,6.9935,7.8959,89611.0,72274.0,7.4447,8.3471
2026-02-18T19:50:00Z,WIF-USDT,0.221375,0.221375,0.221375,0.221375,510.5,50.0,971.0,1.1293,1.1293,2906.0,2862.0,3.3879,1.581,20867.0,13207.0,4.2914,2.0327,22928.0,37828.0,6.0982,2.4845,38582.0,71288.0,6.55,3.3879,83385.0,75841.0,7.9051,3.8396,106540.0,78608.0,8.3569,4.2914,123409.0,104061.0,8.8086,4.7431,146016.0,129800.0,9.2603,5.1948,185415.0,132010.0,9.712,6.55
2026-02-18T19:55:00Z,WIF-USDT,0.221135,0.221135,0.221135,0.221135,1087.0,1231.0,943.0,0.6783,0.6783,3273.0,6592.0,2.035,1.1305,20229.0,10038.0,3.3916,2.4872,21221.0,11038.0,3.8438,4.7482,29430.0,48360.0,4.296,5.2004,34374.0,50211.0,5.2004,5.6527,57549.0,50331.0,5.6527,6.1049,57669.0,51331.0,6.1049,6.5571,90129.0,92673.0,6.5571,7.0093,173728.0,122930.0,7.9137,7.4615
2026-02-18T20:00:00Z,WIF-USDT,0.22149,0.22149,0.22149,0.22149,3296.5,5494.0,1099.0,1.3545,1.3545,7000.0,2403.0,4.0634,1.806,25506.0,5691.0,4.5149,2.7089,43070.0,6691.0,5.8693,3.1604,50678.0,32516.0,6.3208,3.6119,69399.0,57962.0,6.7723,4.0634,92539.0,64201.0,8.5783,4.5149,116150.0,66002.0,9.4812,4.9664,246868.0,92699.0,10.3842,6.3208,258328.0,103701.0,10.8357,7.6753
2026-02-18T20:05:00Z,WIF-USDT,0.221155,0.221155,0.221155,0.221155,2706.5,120.0,5293.0,4.2956,4.2956,44929.0,5413.0,5.2,4.7478,52858.0,17461.0,6.1043,7.913,53817.0,67330.0,7.0087,9.2695,98560.0,116728.0,7.913,9.7217,338715.0,121245.0,9.2695,10.1739,379995.0,136938.0,9.7217,11.0782,383824.0,186198.0,10.626,11.5304,383944.0,187408.0,11.5304,11.9825,408630.0,278779.0,11.9825,12.8869
2026-02-18T20:10:00Z,WIF-USDT,0.220695,0.220695,0.220695,0.220695,1614.0,935.0,2293.0,2.9452,2.9452,19068.0,3293.0,3.3984,3.3984,19188.0,35753.0,4.3046,3.8515,45665.0,44738.0,5.6639,4.3046,71231.0,51025.0,6.117,4.7577,72441.0,60309.0,6.5702,6.117,117184.0,83620.0,7.0233,7.4764,125511.0,138209.0,7.4764,8.3826,127716.0,155195.0,7.9295,9.2888,129950.0,185230.0,8.3826,10.1951
2026-02-18T20:15:00Z,WIF-USDT,0.220995,0.220995,0.220995,0.220995,5922.5,10627.0,1218.0,0.6787,0.6787,12232.0,5742.0,2.0362,2.4887,12352.0,8306.0,5.2037,2.9412,29331.0,50355.0,6.1087,4.2987,37270.0,51195.0,6.5612,4.7512,63048.0,68177.0,7.0137,5.2037,110703.0,91340.0,8.3712,6.1087,111541.0,118202.0,8.8237,7.0137,122623.0,126141.0,9.2762,7.9187,238744.0,148240.0,10.1812,8.3712
2026-02-18T20:20:00Z,WIF-USDT,0.22084,0.22084,0.22084,0.22084,1729.0,846.0,2612.0,0.4528,0.4528,1683.0,5243.0,0.9056,0.9056,2893.0,18748.0,1.3584,3.1697,4013.0,19653.0,2.2641,4.0753,21002.0,21744.0,2.7169,5.4338,52419.0,39338.0,3.1697,6.3394,71289.0,84326.0,3.6225,7.6979,159692.0,101297.0,5.8866,8.6035,186383.0,111328.0,6.3394,9.0563,194322.0,136655.0,6.7922,9.5091
2026-02-18T20:25:00Z,WIF-USDT,0.220665,0.220665,0.220665,0.220665,1836.5,1210.0,2463.0,2.4925,2.4925,11201.0,3574.0,2.9456,3.3988,11321.0,9106.0,3.3988,4.7583,16599.0,13370.0,3.852,5.6647,56734.0,22332.0,4.3052,6.1179,83634.0,26861.0,4.7583,6.571,84578.0,53631.0,5.2115,7.9306,109284.0,55795.0,7.0242,8.3837,141744.0,84347.0,7.9306,8.8369,225510.0,88875.0,8.3837,9.2901
2026-02-18T20:30:00Z,WIF-USDT,0.22151,0.22151,0.22151,0.22151,9728.5,16931.0,2526.0,1.3543,1.3543,19436.0,8016.0,2.2572,1.8058,24832.0,13603.0,3.6116,3.6116,69575.0,16239.0,4.063,4.063,70534.0,17239.0,4.9659,4.5145,78593.0,49699.0,5.4174,4.9659,101927.0,60381.0,5.8688,5.4174,125063.0,69675.0,6.3203,5.8688,142627.0,69795.0,6.7717,6.3203,157377.0,96439.0,7.2232,6.7717
2026-02-18T20:35:00Z,WIF-USDT,0.221835,0.221835,0.221835,0.221835,1720.0,1210.0,2230.0,2.0285,2.0285,24856.0,3478.0,2.4793,2.4793,27087.0,9668.0,2.9301,3.3809,44619.0,37620.0,3.3809,5.184,45887.0,41618.0,3.8317,5.6348,59359.0,42618.0,4.7332,6.5364,82460.0,64253.0,5.6348,6.9872,118889.0,81156.0,6.0856,7.438,135808.0,107753.0,6.9872,7.8887,168268.0,116874.0,7.438,8.3395
2026-02-18T20:40:00Z,WIF-USDT,0.221965,0.221965,0.221965,0.221965,3640.5,1738.0,5543.0,1.5768,1.5768,7014.0,12233.0,3.3789,2.4779,8200.0,13628.0,3.8294,2.9284,25726.0,14628.0,5.6315,3.3789,26726.0,18180.0,6.082,3.8294,54419.0,19180.0,6.5326,4.28,64598.0,29231.0,7.4336,4.7305,72657.0,46738.0,8.3346,5.181,95751.0,69803.0,9.6862,5.6315,180259.0,81408.0,10.1367,6.082
2026-02-18T20:45:00Z,WIF-USDT,0.222305,0.222305,0.222305,0.222305,1371.0,1059.0,1683.0,2.4741,2.4741,6117.0,2683.0,2.9239,3.3737,8136.0,12117.0,3.3737,3.8236,9517.0,15947.0,4.7232,4.2734,42097.0,16947.0,5.1731,5.6229,88747.0,58380.0,5.6229,6.0727,106247.0,68556.0,6.0727,6.5226,127712.0,91580.0,6.5226,6.9724,136861.0,103595.0,7.4222,7.4222,153743.0,121070.0,7.8721,7.8721
2026-02-18T20:50:00Z,WIF-USDT,0.22151,0.22151,0.22151,0.22151,2328.5,1523.0,3134.0,0.9029,0.9029,3790.0,4689.0,1.3543,2.7087,20732.0,5971.0,2.7087,4.5145,29723.0,19955.0,4.5145,4.9659,36777.0,49291.0,5.4174,5.4174,59912.0,81751.0,6.3203,5.8688,76854.0,91811.0,7.2232,6.3203,306489.0,92811.0,9.0289,7.2232,368746.0,119419.0,9.4804,7.6746,399279.0,125811.0,9.9318,8.126
2026-02-18T20:55:00Z,WIF-USDT,0.221415,0.221415,0.221415,0.221415,572.0,120.0,1024.0,1.1291,1.1291,4980.0,6997.0,1.5807,5.1939,8263.0,7057.0,2.484,6.0971,40723.0,13455.0,4.2906,6.5488,48662.0,30387.0,4.7422,8.3554,66815.0,38326.0,5.1939,8.807,77614.0,50464.0,5.6455,9.2586,82374.0,82197.0,6.0971,9.7103,106240.0,114717.0,6.5488,10.6136,116082.0,216371.0,7.9037,11.9685
2026-02-18T21:00:00Z,WIF-USDT,0.22104,0.22104,0.22104,0.22104,2900.0,4842.0,958.0,0.9048,0.9048,5817.0,4640.0,2.262,1.3572,6726.0,5800.0,3.6193,2.262,7726.0,51033.0,4.5241,3.6193,17488.0,52414.0,4.9765,4.0717,18488.0,62765.0,5.4289,4.9765,35461.0,103503.0,5.8813,5.8813,38216.0,143950.0,6.3337,6.3337,38336.0,146128.0,6.7861,7.2385,61523.0,179798.0,7.6909,8.1433
2026-02-18T21:05:00Z,WIF-USDT,0.220965,0.220965,0.220965,0.220965,5075.5,4986.0,5165.0,0.2263,0.2263,6189.0,15399.0,2.9416,1.1314,6237.0,25802.0,3.3942,2.0365,24841.0,50781.0,5.2044,2.4891,34036.0,51806.0,5.657,2.9416,35036.0,52237.0,6.5621,3.8468,38746.0,53237.0,7.0147,4.2993,80292.0,77157.0,7.4672,4.7519,120633.0,98269.0,7.9198,5.2044,120753.0,130729.0,8.3724,5.657
2026-02-18T21:10:00Z,WIF-USDT,0.22131,0.22131,0.22131,0.22131,956.5,949.0,964.0,1.8074,1.8074,3236.0,29441.0,2.2593,2.2593,20185.0,36895.0,3.6148,2.7111,22645.0,80694.0,4.9704,3.6148,27180.0,105551.0,5.8741,4.9704,44136.0,113608.0,8.1334,5.4223,67301.0,133126.0,9.489,5.8741,77747.0,146585.0,10.3927,6.326,100365.0,156918.0,11.2964,6.7778,183930.0,240327.0,11.7482,7.2297
2026-02-18T21:15:00Z,WIF-USDT,0.2216,0.2216,0.2216,0.2216,3483.0,1067.0,5899.0,0.4513,0.4513,10210.0,6892.0,2.2563,1.3538,12534.0,35116.0,2.7076,4.0614,14603.0,46855.0,3.1588,4.5126,37725.0,48230.0,4.0614,5.8664,54654.0,58317.0,4.5126,6.3177,84622.0,82216.0,4.9639,6.769,92561.0,114726.0,5.4152,7.2202,110116.0,150491.0,5.8664,7.6715,111326.0,168021.0,6.769,8.1227
2026-02-18T21:20:00Z,WIF-USDT,0.22184,0.22184,0.22184,0.22184,1005.5,1105.0,906.0,0.9016,0.9016,3260.0,6591.0,1.8031,1.3523,6722.0,18501.0,2.2539,4.9585,7722.0,58399.0,2.7047,5.4093,26253.0,59787.0,3.1554,5.8601,49346.0,76687.0,3.6062,7.2124,54375.0,101167.0,4.057,7.6632,111377.0,103769.0,4.5078,8.5647,136226.0,136349.0,4.9585,9.4663,146036.0,190919.0,5.4093,9.9171
2026-02-18T21:25:00Z,WIF-USDT,0.22203,0.22203,0.22203,0.22203,1713.5,2521.0,906.0,1.3512,1.3512,4871.0,5686.0,1.8016,1.8016,7161.0,7745.0,3.6031,2.7023,17520.0,13745.0,5.4047,4.0535,42035.0,16410.0,5.8551,4.9543,67249.0,17410.0,6.3055,5.4047,67369.0,26349.0,6.7558,5.8551,134254.0,27399.0,7.2062,6.3055,178997.0,44898.0,7.6566,6.7558,204729.0,65068.0,8.5574,7.2062
2026-02-18T21:30:00Z,WIF-USDT,0.22205,0.22205,0.22205,0.22205,2151.5,1210.0,3093.0,2.2517,2.2517,25273.0,4000.0,2.7021,2.7021,25393.0,4962.0,3.1524,4.0531,30048.0,22705.0,3.6028,4.9538,37987.0,22755.0,5.8545,5.4042,122219.0,35203.0,6.3049,5.8545,147730.0,62827.0,6.7552,8.5566,148940.0,79790.0,7.2056,9.007,304479.0,118322.0,7.6559,9.9077,321380.0,151764.0,8.1063,10.358
2026-02-18T21:35:00Z,WIF-USDT,0.22199,0.22199,0.22199,0.22199,3055.0,5151.0,959.0,1.3514,1.3514,5488.0,2046.0,2.7028,1.8019,6455.0,3133.0,3.1533,3.1533,30856.0,6690.0,4.5047,4.0542,30976.0,12560.0,4.9552,4.5047,87815.0,13532.0,5.4056,4.9552,132558.0,14532.0,5.8561,6.3066,142374.0,32535.0,6.3066,6.7571,249389.0,40474.0,6.7571,7.2075,281849.0,50616.0,8.1085,7.658
2026-02-18T21:40:00Z,WIF-USDT,0.222005,0.222005,0.222005,0.222005,2711.0,1890.0,3532.0,2.4774,2.4774,6572.0,10450.0,2.9279,2.9279,14511.0,11326.0,4.7296,3.3783,37593.0,20339.0,5.1801,4.7296,54611.0,20459.0,5.6305,6.0809,107058.0,32420.0,6.0809,6.9818,162023.0,35319.0,6.5314,7.4323,166997.0,62770.0,6.9818,7.8827,174585.0,85824.0,7.4323,8.3331,280393.0,87034.0,8.3331,9.6845
2026-02-18T21:45:00Z,WIF-USDT,0.22198,0.22198,0.22198,0.22198,1593.0,1297.0,1889.0,1.3515,1.3515,6087.0,30851.0,2.2525,3.1534,7297.0,37318.0,3.6039,3.6039,9249.0,38582.0,4.0544,4.0544,46153.0,56721.0,4.5049,5.8564,71615.0,66987.0,4.9554,6.3069,96140.0,76234.0,5.8564,6.7574,138314.0,95456.0,6.3069,7.2079,155212.0,140331.0,9.0098,7.6583,179746.0,187012.0,9.4603,8.5593
2026-02-18T21:50:00Z,WIF-USDT,0.22116,0.22116,0.22116,0.22116,1100.5,1005.0,1196.0,1.3565,1.3565,2215.0,4684.0,2.2608,4.0695,6841.0,13617.0,2.713,4.5216,6961.0,38885.0,3.6173,5.4259,7961.0,47816.0,4.5216,6.7824,31128.0,57937.0,4.9738,7.6867,67370.0,77824.0,5.4259,8.1389,84960.0,79034.0,5.8781,9.0432,192928.0,159510.0,6.3303,9.4954,215553.0,177072.0,7.6867,9.9475
2026-02-18T21:55:00Z,WIF-USDT,0.221305,0.221305,0.221305,0.221305,1042.0,1128.0,956.0,1.5815,1.5815,1254.0,4620.0,3.389,2.0334,18200.0,29710.0,4.2927,2.4853,43870.0,32028.0,4.7446,3.8409,49682.0,33028.0,5.1964,4.7446,85857.0,68906.0,5.6483,5.1964,103436.0,76880.0,6.1002,5.6483,104646.0,77000.0,7.4558,6.1002,161720.0,117860.0,7.9076,7.9076,391563.0,125799.0,9.2632,8.3595
2026-02-18T22:00:00Z,WIF-USDT,0.22141,0.22141,0.22141,0.22141,1394.5,1802.0,987.0,1.8066,1.8066,3009.0,17923.0,3.1616,2.7099,8043.0,27563.0,3.6132,3.1616,9043.0,51982.0,5.4198,4.0649,42623.0,53215.0,5.8715,4.5165,84549.0,62877.0,6.3231,4.9682,90948.0,73094.0,6.7748,5.4198,99944.0,73214.0,8.1297,5.8715,124161.0,90668.0,8.5814,6.3231,148054.0,115565.0,9.033,7.2264
2026-02-18T22:05:00Z,WIF-USDT,0.22119,0.22119,0.22119,0.22119,2874.5,4821.0,928.0,1.3563,1.3563,6689.0,4743.0,2.7126,1.8084,8651.0,5734.0,4.0689,2.7126,32817.0,31205.0,4.521,3.6168,50889.0,48149.0,4.9731,4.0689,68476.0,50892.0,5.4252,4.521,134708.0,58268.0,6.3294,5.4252,141385.0,75685.0,7.2336,6.3294,146524.0,86046.0,7.6857,6.7815,252718.0,147989.0,8.1378,8.1378
2026-02-18T22:10:00Z,WIF-USDT,0.220925,0.220925,0.220925,0.220925,4690.5,5733.0,3648.0,1.1316,1.1316,6760.0,4616.0,2.0369,2.0369,24364.0,5582.0,3.3948,2.9422,26462.0,47280.0,4.3001,3.8475,51130.0,55219.0,5.2054,4.7527,83590.0,64385.0,6.1107,5.2054,116909.0,67076.0,6.5633,6.1107,133893.0,84753.0,7.016,6.5633,159779.0,102339.0,8.3739,7.016,243460.0,125510.0,9.2792,7.4686
2026-02-18T22:15:00Z,WIF-USDT,0.22114,0.22114,0.22114,0.22114,551.0,120.0,982.0,2.7132,2.7132,27817.0,17941.0,3.1654,4.0698,37945.0,20754.0,3.6176,5.8786,38918.0,37726.0,4.0698,8.5918,39874.0,37846.0,4.9742,9.044,64774.0,55103.0,5.8786,9.4962,98444.0,78242.0,6.3308,9.9484,191356.0,86181.0,7.2352,10.4007,195861.0,108764.0,8.1396,11.7573,342292.0,154717.0,9.044,12.2095
2026-02-18T22:20:00Z,WIF-USDT,0.22039,0.22039,0.22039,0.22039,925.0,941.0,909.0,1.3612,1.3612,11091.0,4550.0,2.7224,2.2687,16023.0,5512.0,3.6299,2.7224,17233.0,6819.0,4.0837,3.1762,40484.0,31775.0,4.5374,4.9912,41934.0,51399.0,4.9912,5.4449,59585.0,61585.0,5.4449,5.8986,60548.0,61705.0,6.3524,6.8061,144422.0,78522.0,7.2599,7.2599,200435.0,127737.0,7.7136,8.6211
2026-02-18T22:25:00Z,WIF-USDT,0.22049,0.22049,0.22049,0.22049,986.5,984.0,989.0,2.2677,2.2677,1867.0,1887.0,3.1747,3.1747,3077.0,27300.0,4.0818,4.5354,14171.0,31053.0,4.5354,4.9889,37412.0,33413.0,4.9889,5.4424,38499.0,44581.0,5.4424,5.896,58358.0,61638.0,5.896,6.3495,75366.0,94158.0,7.2566,6.803,100084.0,112322.0,7.7101,7.2566,132544.0,135534.0,8.1636,7.7101
2026-02-18T22:30:00Z,WIF-USDT,0.221265,0.221265,0.221265,0.221265,3228.0,5529.0,927.0,2.4857,2.4857,6853.0,5685.0,2.9377,2.9377,8799.0,11386.0,3.3896,3.3896,19407.0,11436.0,3.8415,3.8415,46880.0,28443.0,4.2935,4.2935,70465.0,29443.0,5.1974,5.6493,79698.0,54674.0,6.5532,6.1013,153740.0,55674.0,7.9091,6.5532,260453.0,80231.0,10.1688,7.0052,293022.0,101467.0,10.6207,7.4571
2026-02-18T22:35:00Z,WIF-USDT,0.221295,0.221295,0.221295,0.221295,924.0,881.0,967.0,1.5816,1.5816,2235.0,7067.0,2.9373,2.0335,4445.0,8418.0,3.3891,2.4854,17997.0,12205.0,3.841,3.3891,18997.0,35449.0,4.2929,4.2929,44299.0,45708.0,4.7448,5.1967,44419.0,57886.0,5.1967,6.1005,61998.0,74504.0,5.6486,6.5523,69937.0,76504.0,7.0042,7.0042,162975.0,116634.0,7.908,7.908
2026-02-18T22:40:00Z,WIF-USDT,0.221305,0.221305,0.221305,0.221305,4193.5,7458.0,929.0,1.1297,1.1297,9258.0,6680.0,1.5815,1.5815,10185.0,7680.0,2.0334,4.2927,11185.0,26919.0,4.2927,4.7446,62321.0,31634.0,4.7446,5.1964,85477.0,67354.0,5.1964,5.6483,118057.0,67474.0,5.6483,6.552,159197.0,70236.0,6.1002,7.0039,160407.0,93363.0,7.0039,7.4558,168346.0,121054.0,7.4558,7.9076
2026-02-18T22:45:00Z,WIF-USDT,0.221425,0.221425,0.221425,0.221425,10528.0,981.0,20075.0,1.5807,1.5807,1964.0,44576.0,2.0323,3.3872,2964.0,46500.0,5.1936,3.8388,9639.0,48366.0,5.6453,4.2904,13393.0,83519.0,6.0969,4.742,31329.0,90855.0,6.5485,5.1936,73045.0,90975.0,7.0001,5.6453,80984.0,100751.0,7.4517,6.0969,113444.0,123868.0,7.9034,6.5485,137973.0,167508.0,8.355,7.0001
2026-02-18T22:50:00Z,WIF-USDT,0.22142,0.22142,0.22142,0.22142,3351.5,1136.0,5567.0,0.4516,0.4516,2083.0,6552.0,1.8065,0.9033,4148.0,10393.0,2.7098,2.7098,5148.0,11393.0,4.9679,3.1614,17353.0,29189.0,5.4196,3.613,40619.0,30189.0,5.8712,4.0647,58190.0,40979.0,6.7745,4.5163,59400.0,67464.0,7.2261,4.9679,124391.0,76399.0,7.6777,5.4196,207886.0,76519.0,8.581,5.8712
2026-02-18T22:55:00Z,WIF-USDT,0.22108,0.22108,0.22108,0.22108,1339.5,1761.0,918.0,1.8093,1.8093,2705.0,6946.0,2.7139,2.2616,5699.0,7946.0,3.6186,4.0709,19223.0,19631.0,4.0709,4.5232,20343.0,21489.0,4.5232,4.9756,37938.0,39628.0,4.9756,5.4279,61115.0,40628.0,5.4279,5.8802,62325.0,85135.0,5.8802,6.3325,86956.0,85255.0,6.3325,7.2372,170566.0,140864.0,6.7849,8.5942
2026-02-18T23:00:00Z,WIF-USDT,0.22094,0.22094,0.22094,0.22094,16293.5,940.0,31647.0,1.3578,1.3578,1799.0,56907.0,1.8104,1.8104,6874.0,57897.0,3.6209,2.2631,8150.0,63610.0,4.9787,3.1683,9150.0,63730.0,6.3366,4.0735,26759.0,81785.0,6.7892,4.5261,27759.0,91539.0,7.2418,4.9787,30089.0,114709.0,7.6944,5.4313,65219.0,147169.0,8.147,5.884,89874.0,181718.0,9.9575,6.3366
2026-02-18T23:05:00Z,WIF-USDT,0.220795,0.220795,0.220795,0.220795,1034.5,1087.0,982.0,2.0381,2.0381,2062.0,6547.0,4.3026,2.491,43537.0,10236.0,4.7555,2.9439,69655.0,11236.0,5.2085,3.8497,87274.0,11583.0,5.6614,4.3026,92257.0,12647.0,6.1143,4.7555,118150.0,13647.0,7.473,5.2085,124807.0,13767.0,7.9259,5.6614,255884.0,14767.0,8.8317,6.1143,442951.0,16977.0,10.6434,6.5672
2026-02-18T23:10:00Z,WIF-USDT,0.220805,0.220805,0.220805,0.220805,5648.5,5385.0,5912.0,1.1322,1.1322,5445.0,6865.0,2.038,3.3967,6305.0,10832.0,2.4909,3.8496,31973.0,10892.0,3.3967,5.2082,34757.0,22869.0,5.2082,5.6611,35757.0,63268.0,5.6611,6.5669,104810.0,80240.0,6.114,7.0198,107440.0,86372.0,6.5669,7.4727,130843.0,103966.0,7.0198,7.9255,148498.0,127147.0,7.9255,8.3784
2026-02-18T23:15:00Z,WIF-USDT,0.220595,0.220595,0.220595,0.220595,2820.5,3835.0,1806.0,1.5866,1.5866,4725.0,27282.0,2.0399,3.3999,5725.0,28223.0,4.7599,3.8532,36454.0,36478.0,5.2132,5.2132,80091.0,76997.0,5.6665,6.1198,86634.0,113559.0,6.1198,6.5731,87844.0,136761.0,7.4798,7.9331,129549.0,154371.0,7.9331,8.3864,213351.0,155581.0,9.7464,9.7464,222406.0,245473.0,10.1997,10.1997
2026-02-18T23:20:00Z,WIF-USDT,0.220285,0.220285,0.220285,0.220285,8974.0,926.0,17022.0,0.6809,0.6809,1966.0,42658.0,1.1349,3.4047,7432.0,44915.0,1.5889,4.3126,15367.0,52854.0,3.8586,4.7666,16367.0,69871.0,4.7666,5.2205,57409.0,87633.0,5.2205,6.5824,58265.0,122421.0,5.6745,7.0363,75344.0,131553.0,7.4903,7.4903,248086.0,154787.0,7.9443,7.9443,292829.0,177719.0,8.3982,8.3982
2026-02-18T23:25:00Z,WIF-USDT,0.219975,0.219975,0.219975,0.219975,9363.5,1683.0,17044.0,1.1365,1.1365,2626.0,24983.0,1.5911,2.9549,9060.0,27795.0,2.0457,3.8641,13706.0,58682.0,2.5003,4.3187,14706.0,85126.0,3.4095,5.6825,16916.0,87226.0,3.8641,6.1371,43587.0,104245.0,4.3187,7.0463,62642.0,123249.0,4.7733,7.9554,72007.0,164172.0,7.0463,9.3192,157040.0,218594.0,7.5009,9.7738
2026-02-18T23:30:00Z,WIF-USDT,0.220605,0.220605,0.220605,0.220605,3776.0,1769.0,5783.0,1.1332,1.1332,2680.0,6715.0,1.5865,2.4931,5290.0,7715.0,2.4931,3.3997,7882.0,11479.0,2.9464,3.853,8882.0,55334.0,4.7596,4.3063,70948.0,56334.0,5.2129,4.7596,119118.0,67911.0,5.6662,5.2129,143296.0,68911.0,6.1195,5.6662,144506.0,69031.0,7.4794,6.1195,169195.0,79356.0,8.386,6.5728
2026-02-18T23:35:00Z,WIF-USDT,0.22062,0.22062,0.22062,0.22062,2730.5,915.0,4546.0,3.6261,3.6261,1893.0,46610.0,4.0794,4.0794,30467.0,65834.0,5.4392,4.5327,33125.0,71634.0,5.8925,4.9859,56667.0,71754.0,6.3458,5.4392,76506.0,72598.0,6.799,6.799,85655.0,163790.0,7.7056,7.2523,326072.0,174595.0,9.5186,7.7056,368837.0,191578.0,9.9719,8.6121,393530.0,287589.0,10.8784,9.0654
2026-02-18T23:40:00Z,WIF-USDT,0.22096,0.22096,0.22096,0.22096,3328.0,934.0,5722.0,0.9051,0.9051,2093.0,8449.0,1.3577,1.8103,3096.0,33396.0,2.2629,2.7154,5791.0,34516.0,4.5257,4.0731,6791.0,57006.0,4.9783,4.5257,23444.0,85449.0,5.4308,4.9783,31066.0,120870.0,5.8834,5.4308,32066.0,154833.0,7.2411,6.7886,33186.0,156043.0,7.6937,7.6937,50796.0,245783.0,8.1463,8.5988
2026-02-18T23:45:00Z,WIF-USDT,0.221345,0.221345,0.221345,0.221345,4704.5,1086.0,8323.0,1.1295,1.1295,2084.0,25289.0,2.033,2.033,2928.0,26246.0,2.4848,2.4848,4913.0,49902.0,3.3884,3.3884,5913.0,62505.0,4.7437,5.1955,30785.0,96018.0,5.1955,5.6473,39922.0,143032.0,5.6473,6.0991,40922.0,160062.0,6.0991,6.5509,73016.0,192522.0,6.5509,7.4544,73136.0,289453.0,7.0026,8.358
2026-02-18T23:50:00Z,WIF-USDT,0.221625,0.221625,0.221625,0.221625,3285.5,973.0,5598.0,1.5792,1.5792,9260.0,6538.0,4.2865,2.0305,15415.0,23450.0,4.7377,4.7377,15535.0,35179.0,6.0914,5.6402,33458.0,35229.0,6.5426,6.0914,56583.0,47736.0,6.9938,6.5426,75349.0,88362.0,7.445,6.9938,213802.0,90719.0,7.8962,7.8962,333755.0,91929.0,8.3474,9.2499,378498.0,192112.0,9.2499,9.7011
2026-02-18T23:55:00Z,WIF-USDT,0.221505,0.221505,0.221505,0.221505,743.0,937.0,549.0,1.5801,1.5801,7336.0,27041.0,2.0316,2.0316,8709.0,32756.0,2.9345,2.483,9709.0,50756.0,3.3859,4.7403,16845.0,72634.0,3.8374,5.1918,19808.0,86070.0,4.7403,6.5461,19868.0,109178.0,5.1918,6.9976,20868.0,144467.0,5.6432,7.449,77465.0,194465.0,6.0947,7.9005,111959.0,277781.0,6.5461,9.7063
2026-02-19T00:00:00Z,WIF-USDT,0.22156,0.22156,0.22156,0.22156,4982.5,9000.0,965.0,0.9027,0.9027,11589.0,6978.0,2.2567,2.7081,12589.0,7978.0,4.0621,4.5135,35714.0,13301.0,4.9648,4.9648,41393.0,14301.0,5.4161,5.4161,94075.0,27784.0,6.3188,6.3188,116658.0,38157.0,7.2215,7.2215,217024.0,55069.0,7.6729,7.6729,238817.0,67029.0,8.5756,8.1242,351635.0,67864.0,9.9296,8.5756
2026-02-19T00:05:00Z,WIF-USDT,0.22152,0.22152,0.22152,0.22152,3912.5,961.0,6864.0,1.8057,1.8057,2279.0,31049.0,2.2571,2.7086,7710.0,32049.0,4.0628,3.6114,15649.0,51859.0,4.5143,4.0628,40974.0,52693.0,5.4171,4.5143,60405.0,65264.0,5.8685,4.9657,90505.0,82553.0,6.32,5.4171,110115.0,93873.0,6.7714,5.8685,120675.0,93993.0,7.2228,6.32,145244.0,117100.0,8.5771,6.7714
2026-02-19T00:10:00Z,WIF-USDT,0.22112,0.22112,0.22112,0.22112,3273.0,4342.0,2204.0,0.4522,0.4522,5242.0,15566.0,2.2612,3.1657,6151.0,39471.0,3.1657,3.6179,7151.0,40317.0,4.5224,4.9747,31077.0,50593.0,4.9747,5.4269,41214.0,52457.0,5.4269,5.8792,43224.0,69545.0,5.8792,6.3314,47310.0,92694.0,6.3314,6.7836,73286.0,142724.0,6.7836,7.2359,74496.0,148279.0,7.2359,8.1404
2026-02-19T00:15:00Z,WIF-USDT,0.221625,0.221625,0.221625,0.221625,3738.0,1130.0,6346.0,0.2256,0.2256,2032.0,13074.0,1.128,1.5792,3018.0,29995.0,2.0305,2.4817,11957.0,55484.0,3.8353,3.3841,24816.0,55986.0,4.2865,3.8353,32888.0,66027.0,4.7377,4.7377,34098.0,72014.0,5.1889,5.1889,35098.0,78669.0,5.6402,5.6402,35218.0,78719.0,6.0914,6.0914,58343.0,96963.0,6.5426,6.5426
2026-02-19T00:20:00Z,WIF-USDT,0.22133,0.22133,0.22133,0.22133,1703.0,2155.0,1251.0,0.4518,0.4518,7987.0,2205.0,1.3554,2.7109,10551.0,19142.0,3.1627,3.6145,11551.0,20142.0,4.5181,4.0663,29325.0,50644.0,4.97,4.5181,36809.0,51728.0,5.8736,4.97,117029.0,51848.0,6.7772,5.8736,143757.0,74976.0,7.229,6.3254,171097.0,92530.0,7.6808,6.7772,254631.0,110305.0,9.0363,7.229
2026-02-19T00:25:00Z,WIF-USDT,0.2215,0.2215,0.2215,0.2215,3558.5,1047.0,6070.0,1.3544,1.3544,2042.0,6991.0,2.2573,1.8059,3193.0,17226.0,2.7088,2.7088,4193.0,18895.0,4.0632,3.6117,23266.0,19936.0,4.5147,4.0632,24386.0,20936.0,4.9661,4.5147,42321.0,33067.0,5.4176,4.9661,59884.0,34067.0,5.8691,5.4176,60884.0,37691.0,6.772,5.8691,108190.0,54610.0,7.2235,6.3205
2026-02-19T00:30:00Z,WIF-USDT,0.22141,0.22141,0.22141,0.22141,3419.0,921.0,5917.0,1.355,1.355,1856.0,6907.0,1.8066,2.2583,5011.0,8638.0,2.7099,3.1616,6991.0,10956.0,3.6132,4.0649,11818.0,51732.0,4.0649,4.5165,12818.0,64189.0,4.5165,5.4198,19637.0,67019.0,4.9682,6.7748,20637.0,107178.0,5.4198,7.2264,22975.0,124724.0,5.8715,7.6781,64903.0,134384.0,6.3231,9.033
2026-02-19T00:35:00Z,WIF-USDT,0.22144,0.22144,0.22144,0.22144,3756.5,1972.0,5541.0,0.4516,0.4516,4009.0,33919.0,3.1611,2.2579,5009.0,34756.0,4.0643,2.7095,22944.0,35756.0,4.5159,3.1611,32466.0,53686.0,4.9675,3.6127,62005.0,64932.0,5.4191,4.0643,62125.0,89515.0,6.3223,4.9675,85269.0,89635.0,6.7738,5.8707,117729.0,118521.0,7.2254,6.3223,144449.0,141636.0,7.677,6.7738
2026-02-19T00:40:00Z,WIF-USDT,0.22191,0.22191,0.22191,0.22191,3066.0,4882.0,1250.0,0.4506,0.4506,13605.0,2281.0,2.7038,0.9013,17457.0,4382.0,3.1544,4.0557,35358.0,5352.0,3.6051,4.5063,45460.0,6352.0,4.0557,4.957,72669.0,13302.0,4.957,5.4076,145753.0,38292.0,5.8582,5.8582,146963.0,38412.0,6.3089,6.7595,238194.0,48783.0,7.2101,7.2101,262719.0,66290.0,8.1114,7.6608
2026-02-19T00:45:00Z,WIF-USDT,0.22141,0.22141,0.22141,0.22141,1279.5,1271.0,1288.0,2.7099,2.7099,7794.0,10418.0,3.1616,3.6132,10428.0,34150.0,4.0649,4.5165,10548.0,39654.0,5.4198,4.9682,11884.0,59285.0,5.8715,5.8715,93000.0,59405.0,6.3231,6.3231,94210.0,60253.0,6.7748,6.7748,95045.0,77218.0,7.2264,7.2264,118806.0,94764.0,7.6781,7.6781,129176.0,117881.0,8.1297,8.1297
2026-02-19T00:50:00Z,WIF-USDT,0.22098,0.22098,0.22098,0.22098,11061.0,5153.0,16969.0,1.3576,1.3576,5203.0,17972.0,1.8101,2.2626,6203.0,18804.0,4.0728,3.1677,7323.0,19804.0,4.5253,3.6202,31332.0,20804.0,4.9778,4.0728,40964.0,43972.0,5.8829,4.5253,65617.0,44972.0,7.2405,5.4304,88814.0,62933.0,8.1455,5.8829,116458.0,70872.0,8.5981,6.3354,185861.0,96503.0,9.9557,6.7879
2026-02-19T00:55:00Z,WIF-USDT,0.220995,0.220995,0.220995,0.220995,2717.0,4433.0,1001.0,2.0362,2.0362,9517.0,2236.0,2.9412,3.3937,10517.0,3236.0,4.2987,4.2987,12727.0,30100.0,4.7512,4.7512,15085.0,31943.0,5.2037,5.2037,55876.0,49905.0,5.6562,5.6562,56876.0,60284.0,6.5612,6.1087,86731.0,60404.0,7.0137,6.5612,171216.0,78155.0,8.3712,7.4662,203676.0,116306.0,8.8237,7.9187
2026-02-19T01:00:00Z,WIF-USDT,0.22203,0.22203,0.22203,0.22203,4227.0,5655.0,2799.0,0.9008,0.9008,6655.0,3828.0,4.0535,1.3512,17137.0,4672.0,4.5039,1.8016,19687.0,4792.0,4.9543,3.1527,20687.0,5792.0,5.4047,4.0535,43768.0,17027.0,5.8551,4.5039,69645.0,41404.0,6.3055,4.9543,78008.0,49228.0,6.7558,5.4047,112424.0,50278.0,7.2062,6.3055,121560.0,84658.0,8.5574,6.7558
2026-02-19T01:05:00Z,WIF-USDT,0.221965,0.221965,0.221965,0.221965,8898.5,902.0,16895.0,0.6758,0.6758,3314.0,17895.0,1.1263,1.1263,4153.0,42822.0,1.5768,1.5768,6699.0,54013.0,2.0273,2.0273,7699.0,55958.0,4.28,2.9284,9944.0,56078.0,4.7305,3.3789,20502.0,73893.0,5.181,4.28,21502.0,83605.0,5.6315,4.7305,38396.0,180398.0,6.082,5.181,62926.0,190634.0,6.9831,5.6315
2026-02-19T01:10:00Z,WIF-USDT,0.223015,0.223015,0.223015,0.223015,3536.0,6225.0,847.0,0.2242,0.2242,8303.0,1826.0,2.4662,2.4662,40583.0,5078.0,2.9146,3.363,41583.0,6421.0,3.363,3.8114,51298.0,7421.0,3.8114,4.7082,53126.0,12854.0,4.2598,5.1566,77647.0,13854.0,5.1566,5.605,100625.0,56042.0,6.0534,6.0534,118070.0,67463.0,6.5018,6.5018,150530.0,69292.0,7.3986,6.9502
2026-02-19T01:15:00Z,WIF-USDT,0.222565,0.222565,0.222565,0.222565,532.5,69.0,996.0,1.5726,1.5726,1236.0,6722.0,2.0219,2.4712,2236.0,7553.0,2.9205,2.9205,16813.0,8647.0,3.3698,3.3698,49181.0,9647.0,3.8191,4.7177,108662.0,10647.0,4.2684,5.167,108782.0,15121.0,5.6163,5.6163,133235.0,16241.0,6.515,6.0656,134068.0,45156.0,6.9643,6.515,218328.0,47336.0,7.4136,6.9643
2026-02-19T01:20:00Z,WIF-USDT,0.22239,0.22239,0.22239,0.22239,3566.0,1316.0,5816.0,1.7986,1.7986,2316.0,6795.0,2.698,3.1476,25548.0,10250.0,3.1476,3.5973,54828.0,11250.0,3.5973,4.0469,95363.0,13550.0,5.3959,4.4966,122167.0,14670.0,5.8456,4.9463,123443.0,50838.0,6.7449,5.3959,157870.0,53324.0,7.1946,7.1946,264707.0,54534.0,8.5435,8.0939,299405.0,102952.0,8.9932,8.5435
2026-02-19T01:25:00Z,WIF-USDT,0.22236,0.22236,0.22236,0.22236,3994.5,6149.0,1840.0,2.2486,2.2486,7149.0,8137.0,4.0475,3.5978,50812.0,17076.0,4.4972,4.9469,52968.0,33931.0,5.3967,5.3967,63151.0,36489.0,5.8464,6.2961,64151.0,47521.0,6.2961,7.1955,64981.0,57666.0,6.7458,8.5447,148106.0,80680.0,7.6453,8.9944,205055.0,114350.0,8.095,9.4441,221923.0,139756.0,8.5447,9.8939
2026-02-19T01:30:00Z,WIF-USDT,0.22249,0.22249,0.22249,0.22249,3430.0,1152.0,5708.0,1.7978,1.7978,2152.0,6553.0,3.5957,3.1462,8108.0,11091.0,4.0451,3.5957,10198.0,12091.0,4.4946,4.4946,33230.0,13211.0,5.3935,4.944,34230.0,49146.0,5.843,5.3935,59686.0,50146.0,6.2924,5.843,77172.0,58085.0,6.7419,6.2924,78126.0,60652.0,7.1913,6.7419,171607.0,111873.0,7.6408,7.6408
2026-02-19T01:35:00Z,WIF-USDT,0.22217,0.22217,0.22217,0.22217,4739.0,8647.0,831.0,1.8004,1.8004,9647.0,2060.0,3.1507,4.5011,20247.0,3270.0,3.6008,5.8514,114941.0,4270.0,4.051,6.3015,131826.0,27024.0,5.4013,6.7516,131946.0,51163.0,6.3015,7.2017,223084.0,83623.0,6.7516,8.552,251148.0,106658.0,7.2017,9.0021,275675.0,123911.0,7.6518,9.9023,298198.0,131850.0,8.1019,10.3524
2026-02-19T01:40:00Z,WIF-USDT,0.222885,0.222885,0.222885,0.222885,3558.5,5278.0,1839.0,1.5703,1.5703,6376.0,19815.0,3.365,2.019,23827.0,20815.0,4.2623,2.4676,33692.0,24390.0,5.6083,2.9163,57247.0,47922.0,6.0569,3.8136,83207.0,50185.0,6.5056,4.7109,89683.0,56380.0,6.9543,5.1596,172621.0,81138.0,8.3002,6.0569,246505.0,97953.0,8.7489,6.9543,254444.0,130413.0,9.1976,7.4029
2026-02-19T01:45:00Z,WIF-USDT,0.22269,0.22269,0.22269,0.22269,3165.0,939.0,5391.0,1.7962,1.7962,4548.0,6234.0,4.0415,2.2453,9827.0,7211.0,4.4905,2.6943,10827.0,10704.0,4.9396,3.5924,51752.0,12756.0,5.3887,4.0415,83545.0,12876.0,6.7358,4.4905,128408.0,13876.0,7.1849,4.9396,239507.0,42743.0,7.6339,5.3887,274128.0,66173.0,8.083,6.2868,275338.0,106952.0,9.4301,7.1849
2026-02-19T01:50:00Z,WIF-USDT,0.223185,0.223185,0.223185,0.223185,3988.0,2321.0,5655.0,2.9124,2.9124,8846.0,6968.0,3.3604,4.2566,26648.0,7968.0,3.8085,4.7046,34587.0,35361.0,4.2566,5.1527,57546.0,36361.0,4.7046,5.6007,58382.0,54085.0,5.6007,6.0488,61958.0,67526.0,6.0488,6.9449,164394.0,85650.0,6.4969,7.841,217036.0,135515.0,6.9449,8.7371,240728.0,158444.0,7.393,9.1852
2026-02-19T01:55:00Z,WIF-USDT,0.22318,0.22318,0.22318,0.22318,8905.0,1088.0,16722.0,2.2403,2.2403,2088.0,25665.0,2.6884,3.1365,7504.0,50488.0,3.1365,4.0326,8504.0,58393.0,4.0326,4.9288,17443.0,58513.0,4.4807,5.3768,41018.0,75179.0,4.9288,6.273,41849.0,105977.0,5.3768,7.1691,64809.0,128909.0,5.8249,8.0652,91352.0,138058.0,6.273,8.5133,102209.0,177121.0,7.1691,8.9614
2026-02-19T02:00:00Z,WIF-USDT,0.22322,0.22322,0.22322,0.22322,917.0,1000.0,834.0,1.344,1.344,6267.0,1903.0,1.792,1.792,7555.0,11582.0,3.5839,3.5839,8555.0,12582.0,4.4799,4.4799,32843.0,14792.0,4.9279,4.9279,46036.0,17229.0,5.3759,5.3759,63597.0,18229.0,6.2718,5.8239,81026.0,58960.0,6.7198,6.2718,103986.0,83444.0,7.1678,6.7198,138598.0,112894.0,7.6158,7.1678
2026-02-19T02:05:00Z,WIF-USDT,0.22355,0.22355,0.22355,0.22355,1465.0,1938.0,992.0,2.2366,2.2366,8285.0,6466.0,2.684,3.1313,32705.0,7466.0,3.1313,4.0259,50103.0,8295.0,3.5786,4.4733,51963.0,9295.0,4.9206,5.3679,84031.0,10627.0,5.3679,5.8153,125276.0,11627.0,5.8153,6.2626,135485.0,22731.0,6.2626,6.7099,229671.0,46125.0,7.1572,8.0519,262131.0,73025.0,7.6046,8.4992
2026-02-19T02:10:00Z,WIF-USDT,0.22333,0.22333,0.22333,0.22333,2986.5,97.0,5876.0,1.7911,1.7911,1097.0,6830.0,3.1344,2.2388,2058.0,8160.0,3.5821,2.6866,7224.0,8508.0,4.0299,3.5821,58310.0,39068.0,5.821,4.0299,66249.0,40068.0,6.7165,4.9254,89199.0,55882.0,7.1643,5.3732,99177.0,72671.0,7.6121,5.821,104149.0,89119.0,8.0598,6.7165,120942.0,119976.0,8.5076,7.1643
2026-02-19T02:15:00Z,WIF-USDT,0.22339,0.22339,0.22339,0.22339,957.0,1000.0,914.0,2.2382,2.2382,6843.0,6644.0,2.6859,2.6859,7809.0,6764.0,3.5812,4.4765,25222.0,24550.0,5.3718,4.9241,75371.0,50477.0,5.8194,5.3718,85639.0,53782.0,6.2671,5.8194,108582.0,65956.0,6.7147,6.2671,108702.0,88867.0,7.1624,7.61,177817.0,123207.0,8.5053,8.5053,293042.0,147920.0,8.953,9.8482
2026-02-19T02:20:00Z,WIF-USDT,0.223355,0.223355,0.223355,0.223355,1158.5,1188.0,1129.0,0.2239,0.2239,2188.0,2096.0,1.1193,0.6716,7638.0,5563.0,1.567,2.9102,8638.0,6563.0,2.4624,3.8056,44297.0,12300.0,2.9102,4.2533,45297.0,13648.0,3.3579,5.1488,79504.0,14648.0,3.8056,5.5965,104640.0,14768.0,4.701,6.0442,198093.0,15768.0,5.1488,6.9396,222453.0,19410.0,5.5965,7.3873
2026-02-19T02:25:00Z,WIF-USDT,0.22338,0.22338,0.22338,0.22338,12923.0,2775.0,23071.0,2.686,2.686,10714.0,23191.0,4.029,4.4767,12689.0,26610.0,5.372,4.9243,55689.0,38088.0,5.8197,6.715,66300.0,74113.0,6.715,7.1627,67263.0,97026.0,7.6104,7.6104,194765.0,125006.0,8.058,8.5057,235164.0,150334.0,8.9534,8.9534,236374.0,156678.0,9.401,9.401,381343.0,239293.0,9.8487,10.744
2026-02-19T02:30:00Z,WIF-USDT,0.22297,0.22297,0.22297,0.22297,3341.5,5606.0,1077.0,0.897,0.897,6539.0,1999.0,1.794,1.794,7539.0,2119.0,3.5879,4.4849,10623.0,19937.0,4.0364,4.9334,75456.0,52397.0,4.4849,5.3819,92277.0,76538.0,5.3819,5.8304,98622.0,77538.0,6.2789,6.2789,192548.0,93102.0,6.7274,6.7274,217083.0,94102.0,7.1759,7.1759,239527.0,95312.0,8.9698,7.6243
2026-02-19T02:35:00Z,WIF-USDT,0.222185,0.222185,0.222185,0.222185,9832.0,919.0,18745.0,2.4754,2.4754,6266.0,19575.0,2.9255,2.9255,7266.0,20575.0,5.1759,4.2757,32681.0,31937.0,5.6259,4.7258,85332.0,33952.0,6.076,5.1759,168530.0,40315.0,8.3264,6.5261,195716.0,72775.0,8.7765,6.9762,341462.0,89638.0,9.2265,7.4262,381861.0,129403.0,9.6766,7.8763,393028.0,146886.0,10.1267,8.7765
2026-02-19T02:40:00Z,WIF-USDT,0.222265,0.222265,0.222265,0.222265,934.0,902.0,966.0,2.0246,2.0246,6819.0,1727.0,2.9244,2.4745,32238.0,2893.0,3.3744,2.9244,33238.0,3893.0,3.8243,3.8243,50738.0,8438.0,4.2742,4.2742,73793.0,25302.0,4.7241,4.7241,75973.0,49350.0,5.6239,5.174,100491.0,51964.0,6.5237,5.6239,106861.0,69933.0,7.8735,7.4236,168484.0,76303.0,8.3234,7.8735
2026-02-19T02:45:00Z,WIF-USDT,0.222325,0.222325,0.222325,0.222325,2876.5,4753.0,1000.0,2.0241,2.0241,27797.0,17876.0,4.7228,2.4739,53268.0,34736.0,5.1726,6.9718,71140.0,40089.0,5.6224,7.8714,73650.0,48028.0,6.0722,9.2207,157640.0,50313.0,6.9718,9.6705,201239.0,105789.0,7.4216,10.1203,202239.0,207034.0,7.8714,11.0199,226755.0,209212.0,8.3212,11.4697,380345.0,226062.0,10.1203,12.3693
2026-02-19T02:50:00Z,WIF-USDT,0.22224,0.22224,0.22224,0.22224,933.5,964.0,903.0,1.7999,1.7999,6536.0,1737.0,2.2498,2.6998,7620.0,2737.0,3.1497,4.0497,8620.0,20607.0,3.5997,4.4996,49176.0,28546.0,4.0497,4.9496,50176.0,29425.0,6.2995,5.3996,136849.0,31667.0,6.7495,8.0994,205693.0,37597.0,7.1994,8.5493,216024.0,82209.0,7.6494,9.4492,226658.0,121074.0,8.9993,9.8992
2026-02-19T02:55:00Z,WIF-USDT,0.222615,0.222615,0.222615,0.222615,14083.5,23013.0,5154.0,2.4706,2.4706,48375.0,6154.0,2.9198,3.8183,66222.0,7154.0,4.2675,4.7167,74161.0,8154.0,4.7167,6.5135,80525.0,9154.0,5.1659,6.9627,194663.0,25992.0,6.0643,7.4119,340093.0,48433.0,6.9627,8.3103,364569.0,80893.0,8.7595,8.7595,397029.0,92994.0,9.2087,9.6579,444307.0,98617.0,9.6579,10.1071
2026-02-19T03:00:00Z,WIF-USDT,0.222755,0.222755,0.222755,0.222755,902.5,891.0,914.0,1.5712,1.5712,1891.0,7965.0,2.918,2.0202,39113.0,8965.0,3.3669,3.8159,62672.0,12254.0,3.8159,4.2648,85675.0,13254.0,4.7137,4.7137,87043.0,34615.0,5.1626,5.1626,111492.0,46685.0,6.0605,5.6115,194473.0,71446.0,6.9583,6.0605,205603.0,103906.0,7.4072,7.4072,256977.0,121606.0,7.8562,7.8562
2026-02-19T03:05:00Z,WIF-USDT,0.222515,0.222515,0.222515,0.222515,3263.5,5598.0,929.0,1.1235,1.1235,19243.0,1763.0,1.5729,1.5729,21231.0,2654.0,2.9212,3.82,44255.0,6931.0,3.3706,4.2694,45255.0,12342.0,3.82,4.7188,87044.0,13342.0,4.2694,5.6176,99646.0,30192.0,4.7188,6.067,182703.0,32657.0,5.6176,6.5164,215163.0,40596.0,6.067,6.9658,239658.0,64877.0,6.5164,7.4152
2026-02-19T03:10:00Z,WIF-USDT,0.222745,0.222745,0.222745,0.222745,12555.5,24158.0,953.0,2.0202,2.0202,26059.0,7787.0,2.9181,2.4692,50483.0,11084.0,3.3671,2.9181,73486.0,12084.0,4.265,3.3671,86424.0,12919.0,4.7139,3.816,110890.0,13919.0,5.1629,5.1629,229337.0,30752.0,6.9586,5.6118,281804.0,44882.0,7.4076,6.0607,323118.0,76958.0,7.8565,6.5097,333304.0,109418.0,8.3055,7.4076
2026-02-19T03:15:00Z,WIF-USDT,0.22299,0.22299,0.22299,0.22299,912.5,990.0,835.0,1.7938,1.7938,6202.0,2698.0,2.2423,2.2423,7346.0,3698.0,4.0361,3.1392,10185.0,12819.0,4.933,3.5876,12352.0,22889.0,5.3814,4.0361,52779.0,96463.0,5.8299,4.4845,63394.0,113837.0,6.2783,6.7268,87824.0,124971.0,6.7268,7.1752,104648.0,230698.0,7.6237,8.0721,118937.0,280578.0,8.0721,8.5206
2026-02-19T03:20:00Z,WIF-USDT,0.223365,0.223365,0.223365,0.223365,6897.0,12836.0,958.0,1.5669,1.5669,18072.0,2882.0,2.4623,2.91,20176.0,25490.0,2.91,3.3577,47366.0,27663.0,3.3577,3.8054,48366.0,27783.0,4.2531,5.1485,65780.0,54996.0,4.7008,5.5962,88721.0,83669.0,5.1485,7.387,91135.0,90421.0,5.5962,7.8347,102033.0,113334.0,6.0439,8.2824,126417.0,155852.0,6.4916,9.1778
2026-02-19T03:25:00Z,WIF-USDT,0.22399,0.22399,0.22399,0.22399,935.5,977.0,894.0,1.7858,1.7858,6251.0,1882.0,2.2322,2.2322,7251.0,4190.0,4.018,2.6787,22527.0,9378.0,4.4645,3.5716,85831.0,11706.0,5.3574,4.018,108710.0,36619.0,5.8038,4.4645,119127.0,37619.0,6.2503,4.9109,121065.0,70079.0,6.6967,5.3574,121125.0,77393.0,7.1432,5.8038,160216.0,96327.0,7.5896,7.1432
2026-02-19T03:30:00Z,WIF-USDT,0.223575,0.223575,0.223575,0.223575,975.0,975.0,975.0,2.0127,2.0127,3775.0,2802.0,2.46,2.46,9303.0,9459.0,2.9073,2.9073,10490.0,18914.0,3.8019,3.3546,11490.0,45575.0,4.2491,3.8019,52807.0,62460.0,4.6964,5.1437,77173.0,65205.0,5.1437,6.0382,87436.0,94086.0,5.591,6.9328,89498.0,116979.0,6.4855,7.3801,99268.0,118189.0,6.9328,7.8274
2026-02-19T03:35:00Z,WIF-USDT,0.22307,0.22307,0.22307,0.22307,1973.0,874.0,3072.0,1.3449,1.3449,6112.0,3967.0,1.7932,2.2414,7257.0,20777.0,3.5863,3.138,8257.0,46243.0,4.0346,3.5863,25694.0,48905.0,4.4829,5.3795,73087.0,65476.0,4.9312,6.2761,76021.0,80959.0,5.3795,7.6209,86173.0,131421.0,6.2761,8.0692,106975.0,154363.0,6.7243,8.5175,123786.0,175897.0,7.1726,8.9658
2026-02-19T03:40:00Z,WIF-USDT,0.22338,0.22338,0.22338,0.22338,926.0,953.0,899.0,1.7907,1.7907,1935.0,1899.0,2.2383,2.2383,2935.0,7740.0,2.686,2.686,9074.0,9001.0,3.1337,3.1337,11944.0,10001.0,3.5813,3.5813,12944.0,51919.0,4.029,4.029,39581.0,51979.0,4.4767,4.4767,63822.0,52808.0,4.9243,4.9243,86764.0,60119.0,6.715,5.8197,121474.0,94794.0,7.1627,6.2673
2026-02-19T03:45:00Z,WIF-USDT,0.223205,0.223205,0.223205,0.223205,829.0,836.0,822.0,1.5681,1.5681,2017.0,2613.0,2.4641,2.9121,3017.0,28907.0,2.9121,3.8082,6792.0,31022.0,3.3601,4.2562,7792.0,34792.0,3.8082,4.7042,13103.0,57603.0,4.2562,5.1522,37513.0,59499.0,4.7042,6.0483,57659.0,77577.0,6.0483,6.9443,80621.0,100509.0,6.4963,7.3923,121020.0,124887.0,6.9443,7.8403
2026-02-19T03:50:00Z,WIF-USDT,0.223565,0.223565,0.223565,0.223565,1619.0,2302.0,936.0,1.5655,1.5655,10471.0,6650.0,2.9074,3.3547,11814.0,8541.0,3.3547,3.802,12814.0,9371.0,3.802,4.2493,30212.0,10371.0,4.2493,4.6966,53778.0,19430.0,5.1439,5.1439,84790.0,36197.0,5.5912,5.5912,101564.0,59736.0,6.0385,6.4858,146307.0,74555.0,6.4858,7.3804,167152.0,81464.0,6.9331,7.8277
2026-02-19T03:55:00Z,WIF-USDT,0.22368,0.22368,0.22368,0.22368,962.5,940.0,985.0,1.3412,1.3412,3797.0,2169.0,1.7883,2.6824,9112.0,7873.0,3.1295,3.1295,10112.0,11009.0,4.0236,4.0236,34456.0,14088.0,4.4707,4.4707,57366.0,16298.0,4.9177,4.9177,68553.0,17418.0,5.3648,5.3648,85318.0,42363.0,5.8119,5.8119,85438.0,61118.0,6.2589,6.706,130463.0,102060.0,7.1531,7.6001
2026-02-19T04:00:00Z,WIF-USDT,0.224245,0.224245,0.224245,0.224245,1558.0,1055.0,2061.0,1.1149,1.1149,6172.0,3295.0,1.5608,1.5608,7003.0,10593.0,3.3446,2.4527,8345.0,11593.0,3.7905,3.7905,32543.0,45039.0,4.2364,4.2364,43578.0,46159.0,5.1283,5.1283,63160.0,68987.0,6.4661,5.5743,133966.0,86913.0,6.9121,6.0202,173029.0,104193.0,7.358,7.358,190380.0,123359.0,7.804,7.804
2026-02-19T04:05:00Z,WIF-USDT,0.224155,0.224155,0.224155,0.224155,1731.0,968.0,2494.0,0.6692,0.6692,5648.0,3494.0,1.1153,2.0075,6648.0,11719.0,4.2381,2.4537,16836.0,11839.0,4.6843,2.8998,17836.0,12839.0,5.1304,3.3459,18669.0,29653.0,5.5765,3.792,19669.0,60968.0,6.0226,4.2381,47711.0,102352.0,6.4687,5.5765,48711.0,102640.0,7.361,6.4687,66506.0,152152.0,7.8071,6.9149
2026-02-19T04:10:00Z,WIF-USDT,0.22393,0.22393,0.22393,0.22393,4802.5,964.0,8641.0,1.3397,1.3397,2174.0,9565.0,1.7863,2.6794,15190.0,10565.0,2.2328,4.0191,39362.0,36738.0,2.6794,4.4657,40720.0,37738.0,3.126,4.9122,41720.0,48931.0,3.5725,5.3588,83396.0,51022.0,4.0191,5.8054,100149.0,100832.0,4.9122,6.6985,110345.0,117562.0,5.3588,7.1451,115936.0,135406.0,5.8054,7.5917
2026-02-19T04:15:00Z,WIF-USDT,0.22366,0.22366,0.22366,0.22366,1704.5,2210.0,1199.0,2.6826,2.6826,55396.0,2451.0,4.024,3.1298,58083.0,8006.0,4.4711,4.024,59083.0,9890.0,6.2595,5.3653,92543.0,26655.0,6.7066,5.8124,193016.0,37451.0,7.1537,7.1537,198397.0,42988.0,7.6008,7.6008,232526.0,65989.0,8.0479,8.9421,241465.0,96260.0,9.3893,10.2835,242675.0,128720.0,9.8364,10.7306
2026-02-19T04:20:00Z,WIF-USDT,0.22322,0.22322,0.22322,0.22322,1241.5,966.0,1517.0,0.896,0.896,1847.0,2517.0,2.6879,1.792,2847.0,10588.0,4.0319,2.2399,4677.0,12498.0,4.4799,2.6879,14685.0,15359.0,4.9279,3.1359,15685.0,39980.0,5.3759,3.5839,18550.0,40980.0,5.8239,4.0319,19550.0,67603.0,6.2718,4.4799,56370.0,117662.0,6.7198,6.2718,115407.0,140594.0,7.6158,6.7198
2026-02-19T04:25:00Z,WIF-USDT,0.22341,0.22341,0.22341,0.22341,15403.5,29869.0,938.0,1.7904,1.7904,32855.0,2662.0,2.6856,2.238,44756.0,3933.0,3.1333,3.5809,69124.0,4933.0,4.0285,4.9237,72165.0,14707.0,4.4761,5.3713,74709.0,32694.0,4.9237,5.8189,91493.0,35161.0,5.3713,6.2665,108906.0,88974.0,6.2665,7.1617,131844.0,112706.0,6.7141,7.6093,143184.0,145166.0,7.1617,8.9522
2026-02-19T04:30:00Z,WIF-USDT,0.2238,0.2238,0.2238,0.2238,3598.5,1954.0,5243.0,0.4468,0.4468,9893.0,8258.0,1.3405,3.5746,14088.0,19228.0,1.7873,4.0214,15174.0,20487.0,2.2341,5.3619,16174.0,21487.0,3.1278,5.8088,17116.0,44993.0,3.5746,6.2556,18116.0,69918.0,4.0214,7.5961,42012.0,87276.0,4.4683,8.0429,70405.0,104018.0,4.9151,8.4897,102865.0,116900.0,5.3619,8.9366
2026-02-19T04:35:00Z,WIF-USDT,0.22407,0.22407,0.22407,0.22407,4603.5,7939.0,1268.0,0.8926,0.8926,20139.0,2166.0,1.7852,5.3555,25499.0,7911.0,2.2314,7.1406,26441.0,31135.0,2.6777,8.0332,59822.0,47923.0,3.124,8.4795,61653.0,78613.0,5.3555,8.9258,103618.0,79555.0,5.8018,9.3721,244815.0,97367.0,6.248,10.7109,359770.0,140607.0,6.6943,11.1572,360712.0,145971.0,7.1406,12.0498
2026-02-19T04:40:00Z,WIF-USDT,0.223825,0.223825,0.223825,0.223825,2184.5,2154.0,2215.0,1.1169,1.1169,50702.0,3215.0,4.2444,2.0105,51644.0,8835.0,4.6912,2.4573,75374.0,9721.0,5.5847,3.3508,100073.0,10739.0,6.0315,4.2444,132533.0,11739.0,6.4783,5.5847,174249.0,59158.0,6.9251,6.0315,228996.0,70280.0,8.2654,6.4783,240852.0,88580.0,8.7122,6.9251,265193.0,115389.0,9.6057,7.3718
2026-02-19T04:45:00Z,WIF-USDT,0.224135,0.224135,0.224135,0.224135,3467.5,5444.0,1491.0,2.0077,2.0077,10945.0,8072.0,2.4539,3.3462,11771.0,24795.0,2.9,4.2385,12771.0,26090.0,4.2385,4.6847,37066.0,59577.0,4.6847,6.0232,39259.0,109372.0,5.1308,6.4693,48198.0,120306.0,5.577,6.9155,58519.0,121516.0,6.0232,7.3616,100180.0,203863.0,7.3616,9.1463,123048.0,220585.0,7.8078,9.5924
2026-02-19T04:50:00Z,WIF-USDT,0.223825,0.223825,0.223825,0.223825,1133.0,886.0,1380.0,1.5637,1.5637,5121.0,2380.0,2.4573,2.4573,11069.0,8571.0,3.7976,2.9041,36358.0,9571.0,4.6912,3.3508,40307.0,10405.0,5.1379,3.7976,63205.0,12749.0,6.4783,4.6912,87907.0,14836.0,6.9251,6.0315,116713.0,31600.0,7.3718,6.4783,151678.0,72769.0,7.8186,6.9251,158010.0,102028.0,8.7122,7.3718
2026-02-19T04:55:00Z,WIF-USDT,0.223665,0.223665,0.223665,0.223665,3769.0,6399.0,1139.0,0.6706,0.6706,7341.0,2139.0,2.459,4.6945,8341.0,3095.0,2.9061,5.1416,24330.0,4095.0,3.3532,6.4829,29189.0,33314.0,3.8003,6.93,47579.0,34314.0,4.2474,7.3771,96304.0,65185.0,4.6945,7.8242,119215.0,97645.0,5.5887,8.2713,130386.0,100944.0,6.0358,9.1655,154742.0,118310.0,6.93,9.6126
2026-02-19T05:00:00Z,WIF-USDT,0.223035,0.223035,0.223035,0.223035,3274.5,5311.0,1238.0,0.2242,0.2242,7939.0,3959.0,1.5693,0.6725,9434.0,4959.0,2.466,2.466,10524.0,20209.0,2.9143,2.9143,37585.0,53669.0,4.7078,4.2594,38585.0,80869.0,5.1561,4.7078,55391.0,81869.0,5.6045,5.1561,56333.0,104822.0,6.0529,5.6045,58103.0,105764.0,6.5012,6.0529,99974.0,123184.0,7.3979,6.5012
2026-02-19T05:05:00Z,WIF-USDT,0.222905,0.222905,0.222905,0.222905,1195.5,1340.0,1051.0,1.5702,1.5702,3464.0,3771.0,4.2619,2.0188,8033.0,4771.0,4.7105,4.2619,33486.0,8635.0,5.1591,4.7105,41425.0,36525.0,5.6078,5.1591,60882.0,37525.0,6.0564,5.6078,100708.0,79019.0,7.4023,6.0564,110770.0,96450.0,7.8509,6.505,174102.0,98223.0,8.2995,7.4023,180457.0,197466.0,9.1967,8.2995
2026-02-19T05:10:00Z,WIF-USDT,0.222975,0.222975,0.222975,0.222975,1936.5,1185.0,2688.0,0.6727,0.6727,6223.0,4751.0,1.1212,1.5697,8516.0,5961.0,3.8121,2.9151,25333.0,6961.0,4.2606,3.3636,67204.0,9712.0,4.709,3.8121,69899.0,33674.0,5.606,4.2606,82415.0,59126.0,6.9515,4.709,107790.0,141921.0,7.3999,6.0545,117858.0,198713.0,7.8484,6.503,125797.0,215521.0,8.7454,9.1939
2026-02-19T05:15:00Z,WIF-USDT,0.222815,0.222815,0.222815,0.222815,1073.0,904.0,1242.0,0.2244,0.2244,2278.0,1804.0,0.6732,2.9172,7771.0,3507.0,2.9172,4.7124,24602.0,10169.0,3.8148,5.61,25544.0,11169.0,4.2636,6.9564,35262.0,37916.0,5.61,7.4052,43201.0,60887.0,6.0588,7.854,83662.0,61965.0,6.5076,8.3029,88593.0,79996.0,6.9564,8.7517,89803.0,105374.0,7.854,9.2005
2026-02-19T05:20:00Z,WIF-USDT,0.2217,0.2217,0.2217,0.2217,1099.5,957.0,1242.0,0.9021,0.9021,3019.0,4164.0,3.6085,2.2553,28485.0,5150.0,4.0595,3.1574,31706.0,46986.0,4.5106,3.6085,75516.0,54925.0,6.7659,4.0595,89608.0,80677.0,9.0212,4.5106,137325.0,82821.0,9.4723,5.8638,159900.0,166096.0,9.9233,6.3148,177455.0,216288.0,10.3744,6.7659,195406.0,233197.0,10.8254,7.668
2026-02-19T05:25:00Z,WIF-USDT,0.22129,0.22129,0.22129,0.22129,1828.5,837.0,2820.0,1.8076,1.8076,1715.0,4062.0,3.1633,2.2595,4864.0,5254.0,3.6152,2.7114,28609.0,28393.0,4.9709,3.1633,29609.0,45955.0,5.4227,4.0671,36731.0,53413.0,5.8746,4.519,47083.0,54355.0,6.3265,4.9709,71716.0,56455.0,7.6822,5.8746,98651.0,74609.0,8.586,6.3265,131111.0,98294.0,9.4898,6.7784
2026-02-19T05:30:00Z,WIF-USDT,0.22143,0.22143,0.22143,0.22143,1232.0,1213.0,1251.0,2.258,2.258,32342.0,2472.0,4.9677,3.6129,33284.0,6314.0,5.4193,4.5161,55060.0,7534.0,6.3225,5.8709,104463.0,32346.0,6.7741,6.3225,129076.0,49276.0,7.6774,6.7741,235702.0,80330.0,8.5806,7.2258,236912.0,88897.0,9.0322,7.6774,241395.0,105961.0,9.9354,9.0322,318697.0,189305.0,10.387,9.4838
2026-02-19T05:35:00Z,WIF-USDT,0.221625,0.221625,0.221625,0.221625,963.0,955.0,971.0,1.5792,1.5792,9695.0,1813.0,2.4817,2.4817,34157.0,4750.0,2.9329,2.9329,36467.0,5872.0,3.3841,4.2865,44406.0,6872.0,4.2865,5.6402,76866.0,29970.0,5.1889,6.0914,94732.0,30912.0,5.6402,6.5426,124443.0,53772.0,6.0914,6.9938,166583.0,55510.0,6.9938,7.445,189709.0,81156.0,7.8962,7.8962
2026-02-19T05:40:00Z,WIF-USDT,0.221335,0.221335,0.221335,0.221335,1098.0,945.0,1251.0,1.5813,1.5813,2143.0,5229.0,2.0331,2.4849,19086.0,6524.0,2.4849,4.2921,31062.0,29653.0,3.3885,5.6475,33302.0,54318.0,4.2921,6.0994,61850.0,73632.0,5.1957,6.5512,70731.0,74842.0,6.0994,7.4548,103191.0,98612.0,6.5512,8.8102,120134.0,182006.0,7.003,10.1656,170813.0,377413.0,7.4548,10.6174
2026-02-19T05:45:00Z,WIF-USDT,0.221425,0.221425,0.221425,0.221425,21241.0,41230.0,1252.0,1.1291,1.1291,42322.0,2224.0,1.5807,2.0323,44625.0,6565.0,2.9355,3.8388,69225.0,7939.0,3.8388,5.6453,77164.0,31057.0,4.2904,6.0969,86905.0,38627.0,4.742,6.5485,94617.0,56173.0,5.1936,7.0001,111559.0,79463.0,5.6453,7.4517,136165.0,80673.0,6.5485,7.9034,186196.0,86687.0,7.0001,8.355
2026-02-19T05:50:00Z,WIF-USDT,0.22159,0.22159,0.22159,0.22159,1145.0,1355.0,935.0,1.3539,1.3539,24611.0,1602.0,2.7077,1.8051,35874.0,7514.0,3.6103,3.6103,40465.0,11541.0,4.5128,4.0616,57388.0,37255.0,4.9641,6.7693,81969.0,93948.0,5.4154,7.2205,126712.0,177249.0,7.6718,7.6718,151770.0,189481.0,8.1231,8.1231,159709.0,207011.0,9.0257,8.5744,232239.0,224831.0,9.477,9.0257
2026-02-19T05:55:00Z,WIF-USDT,0.22169,0.22169,0.22169,0.22169,936.5,927.0,946.0,1.8043,1.8043,3070.0,7155.0,2.2554,2.2554,4440.0,11282.0,2.7065,3.1576,14321.0,12137.0,3.6086,3.6086,20581.0,15650.0,4.0597,5.864,61013.0,27139.0,4.5108,6.3151,93473.0,50624.0,4.9619,6.7662,112033.0,73711.0,5.413,7.6684,135149.0,74653.0,6.3151,8.1194,143013.0,92175.0,6.7662,8.5705
2026-02-19T06:00:00Z,WIF-USDT,0.222325,0.222325,0.222325,0.222325,3460.0,5140.0,1780.0,1.5743,1.5743,7097.0,2854.0,3.8232,2.4739,19271.0,10631.0,4.7228,3.3734,29554.0,16415.0,5.1726,4.273,55086.0,17415.0,5.6224,5.6224,78139.0,46827.0,6.522,6.0722,95639.0,69739.0,6.9718,6.9718,113347.0,81596.0,7.4216,7.8714,146994.0,87300.0,8.3212,8.3212,273383.0,178406.0,10.1203,8.7709
2026-02-19T06:05:00Z,WIF-USDT,0.222345,0.222345,0.222345,0.222345,1115.0,1257.0,973.0,1.5741,1.5741,7444.0,2223.0,2.9234,2.0239,17556.0,8301.0,3.3731,2.4736,20669.0,8674.0,3.8229,2.9234,40200.0,11832.0,4.2726,3.8229,50807.0,13150.0,4.7224,4.7224,51749.0,14150.0,5.6219,5.6219,62786.0,44832.0,6.5214,6.0716,95246.0,94195.0,6.9711,6.5214,135798.0,98805.0,7.8707,6.9711
2026-02-19T06:10:00Z,WIF-USDT,0.222355,0.222355,0.222355,0.222355,2098.0,990.0,3206.0,1.1243,1.1243,1910.0,5043.0,1.5741,1.5741,2910.0,11304.0,2.0238,2.0238,13307.0,11677.0,2.4735,2.4735,18761.0,34699.0,3.373,4.7222,19761.0,35846.0,5.1719,5.1719,71141.0,95767.0,5.6216,5.6216,108575.0,96709.0,6.0714,6.0714,128966.0,101319.0,6.9708,6.5211,169516.0,102529.0,8.32,7.4206
2026-02-19T06:15:00Z,WIF-USDT,0.223035,0.223035,0.223035,0.223035,3386.5,5772.0,1001.0,0.6725,0.6725,16043.0,2033.0,4.2594,1.1209,30359.0,2960.0,4.7078,1.5693,48119.0,3804.0,5.1561,2.466,50189.0,5675.0,5.6045,3.8111,51166.0,28628.0,6.0529,4.2594,85562.0,29628.0,6.5012,4.7078,111776.0,34109.0,7.3979,5.1561,112986.0,39595.0,8.743,5.6045,158400.0,58015.0,9.6397,6.5012
2026-02-19T06:20:00Z,WIF-USDT,0.22315,0.22315,0.22315,0.22315,1079.5,915.0,1244.0,0.8963,0.8963,4218.0,6672.0,1.7925,2.2406,9071.0,7665.0,3.585,2.6888,10071.0,11773.0,4.0332,3.585,12681.0,64011.0,4.4813,5.8257,48293.0,91401.0,4.9294,6.2738,81999.0,92611.0,5.3775,7.6182,105903.0,115095.0,6.7219,8.9626,177519.0,169923.0,7.6182,9.4107,239699.0,269412.0,8.0663,9.8588
2026-02-19T06:25:00Z,WIF-USDT,0.22324,0.22324,0.22324,0.22324,921.0,904.0,938.0,1.3438,1.3438,1987.0,7432.0,1.7918,1.7918,7943.0,11014.0,4.0315,2.6877,27495.0,12220.0,4.4795,3.5836,35434.0,13220.0,4.9274,4.9274,47495.0,26102.0,5.3754,5.3754,71752.0,74201.0,5.8233,5.8233,72694.0,91606.0,6.2713,6.2713,82680.0,108404.0,7.1672,6.7192,100109.0,143331.0,7.6151,7.1672
2026-02-19T06:30:00Z,WIF-USDT,0.2227,0.2227,0.2227,0.2227,1326.5,1213.0,1440.0,0.8981,0.8981,2957.0,7340.0,3.1432,1.3471,3957.0,10808.0,4.0413,2.6942,10275.0,11635.0,4.4903,3.5923,11275.0,12635.0,5.3884,4.4903,51943.0,25526.0,5.8374,4.9394,75782.0,54864.0,6.7355,6.7355,84931.0,79323.0,7.1846,7.1846,129674.0,97098.0,7.6336,7.6336,245507.0,116576.0,8.0826,8.0826
2026-02-19T06:35:00Z,WIF-USDT,0.223035,0.223035,0.223035,0.223035,1179.5,970.0,1389.0,1.1209,1.1209,6285.0,2216.0,3.8111,1.5693,37273.0,7717.0,4.2594,2.0176,55033.0,12468.0,6.0529,4.7078,105723.0,13468.0,7.3979,5.6045,106933.0,50104.0,8.743,6.0529,131328.0,91768.0,9.1914,6.5012,139267.0,96248.0,9.6397,7.3979,244594.0,100728.0,10.0881,7.8463,282121.0,134398.0,10.5365,8.2947
2026-02-19T06:40:00Z,WIF-USDT,0.22255,0.22255,0.22255,0.22255,965.5,946.0,985.0,1.7973,1.7973,1923.0,8023.0,2.2467,3.5947,4258.0,9023.0,5.392,4.4934,9335.0,32024.0,6.2907,4.9427,28217.0,32966.0,6.7401,5.392,45073.0,51542.0,7.1894,5.8414,100562.0,58340.0,7.6387,7.1894,128839.0,201696.0,8.0881,7.6387,213114.0,218533.0,9.4361,8.0881,280329.0,240978.0,10.7841,9.4361
2026-02-19T06:45:00Z,WIF-USDT,0.22271,0.22271,0.22271,0.22271,3403.5,939.0,5868.0,1.7961,1.7961,11996.0,7024.0,2.2451,3.1431,12996.0,10794.0,3.5921,3.5921,37775.0,11794.0,4.0411,4.9392,42806.0,24953.0,4.4901,5.3882,67013.0,41785.0,4.9392,6.2862,68933.0,65965.0,5.3882,6.7352,91942.0,122816.0,5.8372,7.6332,152226.0,145796.0,6.2862,8.0823,153436.0,150282.0,7.6332,8.5313
2026-02-19T06:50:00Z,WIF-USDT,0.22272,0.22272,0.22272,0.22272,2508.0,1368.0,3648.0,1.347,1.347,2273.0,26639.0,1.796,2.245,26686.0,32928.0,2.694,2.694,35044.0,35087.0,3.592,3.143,44282.0,36438.0,4.0409,4.4899,46969.0,120333.0,4.4899,5.8369,63809.0,153581.0,4.9389,6.2859,88229.0,312739.0,5.3879,6.7349,120689.0,337551.0,6.2859,7.1839,138157.0,342980.0,6.7349,7.6329
2026-02-19T06:55:00Z,WIF-USDT,0.2226,0.2226,0.2226,0.2226,1250.0,1306.0,1194.0,0.4492,0.4492,7033.0,2024.0,2.2462,0.8985,17143.0,6515.0,3.1447,2.6954,18085.0,8657.0,3.5939,3.1447,26024.0,31658.0,4.0431,4.4924,67304.0,32810.0,4.4924,4.9416,72137.0,115742.0,4.9416,5.3908,89613.0,128254.0,5.8401,5.8401,100894.0,155191.0,6.7385,7.1878,126542.0,300410.0,7.1878,7.637
2026-02-19T07:00:00Z,WIF-USDT,0.222325,0.222325,0.222325,0.222325,1130.0,1219.0,1041.0,1.1245,1.1245,6748.0,3218.0,2.0241,1.5743,31213.0,4051.0,4.273,2.0241,50148.0,5110.0,4.7228,4.273,70410.0,6110.0,5.1726,5.1726,73178.0,29136.0,5.6224,5.6224,105638.0,31462.0,6.0722,6.0722,130104.0,63922.0,6.522,6.522,147654.0,105929.0,6.9718,6.9718,155593.0,106871.0,7.4216,7.4216
2026-02-19T07:05:00Z,WIF-USDT,0.22202,0.22202,0.22202,0.22202,997.0,1001.0,993.0,0.4504,0.4504,6379.0,3146.0,2.252,2.252,7321.0,7649.0,4.0537,2.7025,8321.0,8495.0,4.5041,4.5041,23727.0,10466.0,4.9545,5.4049,32666.0,41958.0,5.4049,5.8553,57476.0,65011.0,5.8553,6.7561,74999.0,82510.0,6.7561,7.2066,91994.0,83452.0,7.2066,7.657,147539.0,169340.0,7.657,8.1074
2026-02-19T07:10:00Z,WIF-USDT,0.22234,0.22234,0.22234,0.22234,1124.5,1274.0,975.0,0.8995,0.8995,11328.0,3784.0,2.2488,1.3493,11452.0,6470.0,3.1483,1.799,14621.0,8768.0,3.5981,3.5981,43607.0,9602.0,4.4976,4.0479,46640.0,10966.0,4.9474,4.4976,72394.0,11966.0,5.3971,4.9474,95444.0,22479.0,7.1962,5.3971,137407.0,45500.0,7.6459,5.8469,190320.0,62975.0,8.0957,6.2967
2026-02-19T07:15:00Z,WIF-USDT,0.222455,0.222455,0.222455,0.222455,3214.5,940.0,5489.0,1.1238,1.1238,2155.0,7135.0,2.9219,2.4724,3155.0,8456.0,3.3715,2.9219,13711.0,10076.0,3.821,3.821,18438.0,11076.0,4.7201,4.2705,31671.0,21896.0,5.1696,4.7201,48537.0,87028.0,5.6191,5.1696,51912.0,114473.0,6.0686,5.6191,75060.0,116280.0,6.9677,6.0686,98100.0,124618.0,7.8668,6.9677
2026-02-19T07:20:00Z,WIF-USDT,0.222385,0.222385,0.222385,0.222385,1606.0,2022.0,1190.0,0.2248,0.2248,4637.0,1678.0,1.1242,3.3725,7363.0,4265.0,1.5738,4.2719,9944.0,10207.0,2.0235,4.7215,26812.0,12354.0,2.4732,6.0706,30552.0,16848.0,3.3725,6.5202,54737.0,17848.0,3.8222,7.4196,77779.0,41064.0,4.7215,7.8692,137769.0,71389.0,5.1712,8.3189,276975.0,104756.0,6.9699,8.7686
2026-02-19T07:25:00Z,WIF-USDT,0.222775,0.222775,0.222775,0.222775,9785.5,18729.0,842.0,1.1222,1.1222,20028.0,1794.0,1.5711,1.5711,25362.0,7543.0,2.02,3.8155,42199.0,8697.0,2.4689,4.2644,43141.0,10310.0,2.9177,6.0599,67474.0,11310.0,3.3666,7.4066,85552.0,29843.0,3.8155,7.8555,108553.0,60851.0,4.2644,8.3043,126013.0,91129.0,4.7133,8.7532,127774.0,157844.0,5.1622,9.2021
2026-02-19T07:35:00Z,WIF-USDT,0.222255,0.222255,0.222255,0.222255,3960.0,6801.0,1119.0,0.225,0.225,14740.0,2037.0,1.1248,1.1248,31613.0,4182.0,1.5748,4.7243,32832.0,5182.0,2.0247,6.974,35380.0,6460.0,2.4746,7.4239,66588.0,7460.0,2.9246,8.3238,84138.0,64156.0,3.8244,8.7737,107192.0,65098.0,5.1742,9.6736,108402.0,82573.0,5.6242,10.1235,116341.0,84761.0,6.524,11.0234
2026-02-19T07:40:00Z,WIF-USDT,0.222075,0.222075,0.222075,0.222075,2950.5,5038.0,863.0,1.1257,1.1257,5983.0,1878.0,2.0263,2.4766,9891.0,5885.0,2.9269,4.2778,10833.0,30770.0,3.3772,4.7281,34907.0,33190.0,4.2778,5.6287,76920.0,90461.0,4.7281,6.5293,95021.0,108248.0,5.1784,7.4299,180408.0,135792.0,6.9796,8.3305,216606.0,159850.0,7.4299,8.7808,226552.0,181840.0,8.3305,9.2311
2026-02-19T07:45:00Z,WIF-USDT,0.222345,0.222345,0.222345,0.222345,1871.0,2495.0,1247.0,0.2249,0.2249,5395.0,25271.0,2.4736,5.1721,11953.0,34193.0,4.2726,5.6219,53079.0,35193.0,4.7224,6.5214,55231.0,64654.0,5.6219,6.9711,72102.0,81508.0,6.9711,7.4209,96577.0,86002.0,7.4209,7.8707,119630.0,118462.0,8.3204,8.7702,131006.0,126401.0,8.7702,9.2199,145857.0,159238.0,9.6697,9.6697
2026-02-19T07:50:00Z,WIF-USDT,0.22212,0.22212,0.22212,0.22212,2987.5,5054.0,921.0,3.1514,3.1514,73115.0,3163.0,3.6017,6.7531,90003.0,8947.0,4.9523,8.1037,96377.0,58287.0,5.4025,9.9046,179576.0,105949.0,5.8527,10.805,180576.0,112138.0,6.7531,11.2552,263779.0,113348.0,8.1037,12.1556,296239.0,118846.0,8.5539,12.6058,315326.0,123342.0,9.0041,13.5062,466021.0,206415.0,9.4543,14.4066
2026-02-19T07:55:00Z,WIF-USDT,0.222365,0.222365,0.222365,0.222365,1299.0,1351.0,1247.0,0.2249,0.2249,2351.0,7439.0,1.1243,4.2723,8409.0,9712.0,1.574,5.1717,10794.0,10633.0,2.0237,6.0711,13684.0,33880.0,2.4734,6.9705,34769.0,34880.0,3.3728,7.4202,89023.0,37204.0,4.2723,7.8699,105892.0,49541.0,4.722,8.3197,116411.0,57480.0,5.6214,8.7694,117621.0,80493.0,6.9705,9.2191
2026-02-19T08:00:00Z,WIF-USDT,0.222285,0.222285,0.222285,0.222285,2399.0,1850.0,2948.0,2.4743,2.4743,5809.0,20754.0,6.5232,3.8239,88963.0,23364.0,7.4229,5.1735,105848.0,34621.0,7.8728,5.6234,106825.0,42560.0,8.7725,6.973,115894.0,71063.0,9.2224,8.7725,162220.0,98317.0,11.0219,9.2224,365620.0,104021.0,11.9216,9.6723,387062.0,136481.0,12.3715,10.1221,389147.0,181224.0,13.2713,10.572
2026-02-19T08:05:00Z,WIF-USDT,0.221675,0.221675,0.221675,0.221675,4817.5,1063.0,8572.0,1.5789,1.5789,6545.0,9841.0,3.8344,2.03,8940.0,16252.0,5.1878,2.4811,9940.0,17252.0,6.09,2.9322,33656.0,26401.0,6.5411,3.3833,34598.0,61790.0,7.4433,4.2856,57721.0,85480.0,8.3456,4.7367,99202.0,108575.0,9.2478,5.1878,130389.0,114849.0,9.6989,5.6389,235577.0,220656.0,10.15,7.4433
2026-02-19T08:10:00Z,WIF-USDT,0.221355,0.221355,0.221355,0.221355,648.0,50.0,1246.0,0.2259,0.2259,1117.0,2211.0,1.5812,0.6776,18053.0,10833.0,2.0329,2.9365,18999.0,11785.0,2.9365,3.84,44279.0,34913.0,3.84,4.7435,52586.0,53410.0,5.1953,5.1953,124332.0,94948.0,6.5506,5.647,142154.0,96158.0,7.4541,6.5506,189915.0,97902.0,7.9059,7.9059,207494.0,198871.0,8.3576,8.3576
2026-02-19T08:15:00Z,WIF-USDT,0.22157,0.22157,0.22157,0.22157,1147.0,1198.0,1096.0,0.4513,0.4513,26527.0,2084.0,1.354,1.354,48731.0,8066.0,1.8053,3.1593,65661.0,9060.0,2.2566,5.4159,88785.0,10060.0,3.1593,6.7699,90045.0,35098.0,3.6106,7.2212,115553.0,48880.0,4.0619,7.6725,133108.0,106810.0,4.5132,9.0265,143086.0,146818.0,4.9646,9.4778,146912.0,165210.0,5.4159,9.9291
2026-02-19T08:20:00Z,WIF-USDT,0.220875,0.220875,0.220875,0.220875,957.0,970.0,944.0,1.5846,1.5846,4572.0,1794.0,2.0374,2.4901,5793.0,2790.0,3.3956,2.9428,23771.0,4732.0,4.3011,3.8483,28325.0,22327.0,4.7538,4.3011,29163.0,47519.0,5.2066,4.7538,32255.0,72643.0,5.6593,5.2066,41194.0,73853.0,6.1121,6.1121,64702.0,178937.0,6.5648,7.0175,87908.0,229402.0,8.3758,7.4703
2026-02-19T08:25:00Z,WIF-USDT,0.22066,0.22066,0.22066,0.22066,958.0,993.0,923.0,1.8127,1.8127,2330.0,2227.0,2.7191,2.7191,27013.0,6402.0,3.1723,3.1723,31383.0,14687.0,3.6255,3.6255,48377.0,15524.0,4.5319,4.5319,49219.0,34135.0,4.985,4.985,51339.0,91101.0,5.4382,5.4382,76029.0,114870.0,5.8914,5.8914,99257.0,204277.0,7.7042,7.7042,105667.0,229427.0,8.1573,8.1573
2026-02-19T08:30:00Z,WIF-USDT,0.219255,0.219255,0.219255,0.219255,1400.0,946.0,1854.0,0.228,0.228,14507.0,28137.0,1.5963,7.9816,18061.0,35498.0,2.0524,8.4377,44973.0,69680.0,2.5085,9.3498,62080.0,87395.0,3.4207,9.8059,103585.0,90131.0,3.8768,10.262,104527.0,131538.0,4.3329,10.7181,129386.0,136094.0,6.6133,11.1742,141498.0,141626.0,7.0694,11.6303,374669.0,158699.0,7.5255,12.0864
2026-02-19T08:35:00Z,WIF-USDT,0.219295,0.219295,0.219295,0.219295,2028.0,3084.0,972.0,0.684,0.684,4287.0,1819.0,1.14,1.14,22154.0,3109.0,2.052,4.7881,39023.0,4109.0,2.508,5.2441,41436.0,6112.0,2.964,5.7001,64802.0,7112.0,4.3321,6.1561,100040.0,31578.0,4.7881,6.6121,100982.0,51579.0,5.2441,7.9801,135164.0,115460.0,5.7001,8.4361,152904.0,132950.0,6.1561,8.8921
2026-02-19T08:40:00Z,WIF-USDT,0.219325,0.219325,0.219325,0.219325,893.5,941.0,846.0,1.1399,1.1399,4943.0,1804.0,1.5958,2.0517,5943.0,3862.0,2.9636,3.4196,25099.0,4897.0,3.4196,4.3315,49649.0,5897.0,4.7874,5.6993,50591.0,37007.0,5.2434,6.1552,58530.0,58400.0,5.6993,6.6112,76649.0,81738.0,6.1552,7.5231,79800.0,82948.0,6.6112,7.979,113354.0,100036.0,7.0671,8.435
2026-02-19T08:45:00Z,WIF-USDT,0.219485,0.219485,0.219485,0.219485,1225.0,1246.0,1204.0,1.139,1.139,2091.0,9346.0,2.5059,2.5059,4874.0,10508.0,2.9615,4.3283,21963.0,35324.0,3.4171,5.6952,22905.0,47731.0,3.8727,7.062,43073.0,54070.0,4.7839,7.5176,108972.0,111778.0,5.6952,7.9732,112566.0,171476.0,6.1508,8.4288,120505.0,183967.0,7.062,8.8844,121715.0,185177.0,7.5176,9.7957
2026-02-19T08:50:00Z,WIF-USDT,0.219595,0.219595,0.219595,0.219595,6132.0,6657.0,5607.0,0.2277,0.2277,17536.0,6563.0,1.5938,2.0492,27981.0,57816.0,3.4154,2.96,55656.0,77803.0,3.8708,3.8708,78989.0,79010.0,4.7815,4.7815,79830.0,79061.0,5.2369,5.2369,97546.0,83690.0,6.1477,5.6923,101572.0,116150.0,6.6031,7.0584,175178.0,141186.0,7.0584,7.5138,176388.0,161399.0,7.5138,7.9692
2026-02-19T08:55:00Z,WIF-USDT,0.219525,0.219525,0.219525,0.219525,3636.0,1005.0,6267.0,1.5944,1.5944,2241.0,9233.0,2.5054,3.872,27057.0,16269.0,3.4165,4.3275,28909.0,41909.0,3.872,5.6941,29759.0,88282.0,4.3275,6.1496,53098.0,119436.0,4.7831,6.6052,68848.0,127375.0,5.2386,7.0607,93671.0,135914.0,6.1496,8.4273,182220.0,154241.0,7.0607,8.8828,217162.0,177552.0,7.5162,9.7939
2026-02-19T09:00:00Z,WIF-USDT,0.21924,0.21924,0.21924,0.21924,6498.5,7939.0,5058.0,0.9122,0.9122,47431.0,13382.0,1.3684,2.7367,48363.0,13435.0,2.7367,3.1928,65473.0,38252.0,3.1928,4.1051,68072.0,38501.0,4.5612,4.5612,69014.0,55595.0,5.4735,5.0173,86089.0,79838.0,5.9296,5.9296,135125.0,80309.0,6.3857,6.3857,146578.0,97087.0,6.8418,6.8418,181335.0,120436.0,7.7541,7.7541
2026-02-19T09:05:00Z,WIF-USDT,0.21968,0.21968,0.21968,0.21968,1079.0,1199.0,959.0,0.4552,0.4552,2163.0,8008.0,2.7312,1.8208,5273.0,13149.0,3.1865,2.276,11929.0,14149.0,3.6417,3.6417,12871.0,20604.0,4.0969,4.0969,13871.0,50345.0,4.5521,5.4625,30945.0,93408.0,5.0073,7.7385,72145.0,149165.0,5.4625,8.1937,95691.0,169393.0,6.3729,8.6489,105928.0,194290.0,6.8281,9.5594
2026-02-19T09:10:00Z,WIF-USDT,0.219435,0.219435,0.219435,0.219435,1006.5,1000.0,1013.0,2.0507,2.0507,10222.0,6220.0,2.5064,2.5064,19161.0,7420.0,2.9622,2.9622,36251.0,8420.0,3.4179,3.8736,38863.0,15751.0,3.8736,4.3293,74057.0,16609.0,4.3293,4.785,88141.0,17609.0,5.6964,5.2407,89083.0,19551.0,6.1522,5.6964,125826.0,37258.0,6.6079,6.1522,149182.0,99321.0,7.0636,6.6079
2026-02-19T09:15:00Z,WIF-USDT,0.21953,0.21953,0.21953,0.21953,3235.0,969.0,5501.0,1.8221,1.8221,2012.0,6420.0,2.2776,2.7331,2860.0,7460.0,3.1886,3.1886,9211.0,8460.0,3.6441,3.6441,18150.0,13468.0,4.0997,4.0997,43968.0,14468.0,4.5552,4.5552,61056.0,16410.0,5.0107,5.0107,83069.0,30983.0,6.3773,5.4662,141539.0,106181.0,6.8328,6.3773,176540.0,131959.0,7.2883,6.8328
2026-02-19T09:20:00Z,WIF-USDT,0.22043,0.22043,0.22043,0.22043,3554.5,6140.0,969.0,1.8146,1.8146,7327.0,3211.0,2.722,3.1756,8334.0,9650.0,3.1756,3.6293,9334.0,10650.0,3.6293,5.4439,22213.0,72330.0,4.0829,5.8976,23213.0,115599.0,4.5366,6.3512,35419.0,128108.0,4.9902,6.8049,71055.0,154337.0,5.4439,7.7122,75595.0,162276.0,6.8049,9.0732,101513.0,267917.0,7.2585,9.5268
2026-02-19T09:25:00Z,WIF-USDT,0.22056,0.22056,0.22056,0.22056,4441.5,7939.0,944.0,0.4534,0.4534,42035.0,6853.0,0.9068,0.9068,42970.0,10323.0,2.267,2.7203,44149.0,19262.0,2.7203,3.1737,56591.0,21204.0,3.1737,3.6271,81214.0,67542.0,3.6271,4.0805,83994.0,85161.0,4.0805,4.9873,107469.0,87626.0,4.5339,5.8941,141651.0,110838.0,4.9873,6.3475,143489.0,135689.0,5.8941,6.8009
2026-02-19T09:30:00Z,WIF-USDT,0.220355,0.220355,0.220355,0.220355,5680.0,7939.0,3421.0,2.0422,2.0422,8911.0,11958.0,2.496,2.496,16911.0,12900.0,3.4036,3.8574,53674.0,13900.0,3.8574,4.765,67597.0,49548.0,4.765,5.2189,84614.0,85253.0,5.6727,5.6727,95527.0,87222.0,6.5803,6.1265,121123.0,96871.0,7.4879,6.5803,178567.0,98081.0,7.9417,7.0341,179509.0,121883.0,8.3955,7.4879
2026-02-19T09:35:00Z,WIF-USDT,0.22019,0.22019,0.22019,0.22019,8990.5,953.0,17028.0,1.3625,1.3625,3689.0,26819.0,3.6332,1.8166,8964.0,28696.0,4.0874,2.2708,10255.0,30048.0,4.9957,3.1791,11255.0,48699.0,5.4498,3.6332,34966.0,58300.0,5.904,4.0874,48283.0,81552.0,7.7206,4.5415,73269.0,93529.0,8.1748,4.9957,98018.0,128921.0,8.6289,5.4498,98960.0,129903.0,9.5372,5.904
2026-02-19T09:40:00Z,WIF-USDT,0.220235,0.220235,0.220235,0.220235,1495.5,936.0,2055.0,1.5892,1.5892,6324.0,3011.0,2.0433,2.4973,7557.0,4967.0,2.4973,2.9514,10739.0,10568.0,2.9514,3.4055,11739.0,12406.0,4.3136,3.8595,36429.0,37392.0,4.7676,4.3136,47810.0,39334.0,5.2217,4.7676,58143.0,94240.0,5.6758,5.2217,81416.0,111883.0,7.0379,6.1298,106158.0,113755.0,7.492,6.5839
2026-02-19T09:45:00Z,WIF-USDT,0.21905,0.21905,0.21905,0.21905,1645.0,2306.0,984.0,1.8261,1.8261,3306.0,4401.0,2.2826,3.6521,8998.0,6802.0,2.7391,4.1087,49664.0,7744.0,3.6521,4.5652,106747.0,8744.0,5.0217,5.0217,131643.0,43596.0,6.3912,5.4782,155039.0,44823.0,6.8478,5.9347,161535.0,46033.0,7.3043,6.3912,166104.0,79985.0,7.7608,6.8478,183227.0,109305.0,8.2173,8.2173
2026-02-19T09:50:00Z,WIF-USDT,0.21942,0.21942,0.21942,0.21942,2650.0,4354.0,946.0,1.823,1.823,5354.0,3903.0,2.7345,3.1902,12557.0,4903.0,3.1902,3.646,13557.0,6750.0,4.1017,4.1017,30645.0,7692.0,4.5575,4.5575,54002.0,8692.0,6.8362,5.469,99382.0,13259.0,7.292,5.9247,196147.0,30324.0,7.7477,6.3805,218042.0,58056.0,8.6592,6.8362,315280.0,106412.0,9.1149,7.7477
2026-02-19T09:55:00Z,WIF-USDT,0.2194,0.2194,0.2194,0.2194,2192.0,3373.0,1011.0,1.3674,1.3674,9020.0,1852.0,2.2789,1.8232,10973.0,2852.0,3.6463,2.2789,35828.0,19946.0,4.1021,2.7347,36828.0,20946.0,5.4695,4.5579,37299.0,25092.0,5.9253,5.4695,78861.0,25563.0,6.381,5.9253,81416.0,50963.0,6.8368,7.2926,114218.0,91998.0,7.2926,7.7484,132533.0,113641.0,7.7484,8.2042
2026-02-19T10:00:00Z,WIF-USDT,0.219035,0.219035,0.219035,0.219035,3694.5,5147.0,2242.0,0.2283,0.2283,14076.0,5217.0,2.9676,2.0545,15426.0,14392.0,3.4241,2.511,32544.0,16437.0,4.3372,3.8807,35953.0,17437.0,4.7938,5.2503,36004.0,84122.0,6.6199,5.7069,69819.0,101861.0,7.0765,6.1634,86931.0,119874.0,7.533,8.4461,170530.0,306173.0,7.9896,10.2723,171472.0,314112.0,8.4461,10.7289
2026-02-19T10:05:00Z,WIF-USDT,0.219045,0.219045,0.219045,0.219045,892.0,938.0,846.0,0.6848,0.6848,2213.0,1788.0,1.1413,2.5109,7450.0,3980.0,1.5978,2.9674,11241.0,4075.0,2.0544,3.424,12241.0,5690.0,2.9674,3.8805,48371.0,6690.0,3.424,4.337,61386.0,15084.0,3.8805,4.7935,69325.0,32204.0,4.337,5.2501,86450.0,49943.0,4.7935,5.7066,96891.0,56409.0,5.7066,6.6196
2026-02-19T10:10:00Z,WIF-USDT,0.219435,0.219435,0.219435,0.219435,4026.0,2081.0,5971.0,1.1393,1.1393,19171.0,6819.0,2.9622,2.0507,20171.0,7115.0,3.4179,2.5064,46007.0,8057.0,3.8736,2.9622,51432.0,9120.0,4.3293,3.4179,55204.0,11733.0,4.785,3.8736,69060.0,13771.0,5.6964,4.3293,93911.0,25492.0,6.1522,4.785,101850.0,26492.0,7.0636,5.2407,204722.0,31186.0,7.975,5.6964
2026-02-19T10:15:00Z,WIF-USDT,0.220165,0.220165,0.220165,0.220165,1567.5,2288.0,847.0,1.1355,1.1355,7950.0,1774.0,2.9523,1.5897,32062.0,3716.0,3.4065,2.0439,34785.0,9182.0,4.7692,2.4981,35785.0,10182.0,5.2234,3.8607,58798.0,12306.0,5.6776,4.3149,117749.0,31167.0,6.1318,4.7692,140361.0,32167.0,6.586,5.2234,145948.0,80839.0,7.0402,5.6776,194005.0,87018.0,8.857,6.1318
2026-02-19T10:20:00Z,WIF-USDT,0.220005,0.220005,0.220005,0.220005,3134.0,5007.0,1261.0,0.2273,0.2273,6303.0,1779.0,1.1363,1.5909,9333.0,2779.0,2.9545,2.9545,13098.0,26797.0,3.409,3.409,23373.0,34855.0,3.8635,3.8635,47665.0,35797.0,5.2272,4.3181,72451.0,43371.0,5.6817,5.2272,90134.0,61137.0,6.5908,5.6817,91076.0,82716.0,7.4998,6.1362,158308.0,109524.0,7.9544,7.4998
2026-02-19T10:25:00Z,WIF-USDT,0.219775,0.219775,0.219775,0.219775,993.5,1029.0,958.0,2.0475,2.0475,19089.0,6609.0,2.5026,2.5026,48231.0,8616.0,2.9576,3.4126,53946.0,9616.0,3.4126,4.3226,77260.0,18555.0,4.3226,4.7776,138800.0,21578.0,4.7776,5.2326,172152.0,24184.0,5.2326,5.6876,173094.0,42805.0,6.1426,6.1426,201055.0,54095.0,7.0527,6.5977,225871.0,77385.0,7.5077,7.9627
2026-02-19T10:30:00Z,WIF-USDT,0.219785,0.219785,0.219785,0.219785,983.0,1038.0,928.0,2.0475,2.0475,1982.0,6812.0,2.5024,2.5024,29799.0,7879.0,2.9574,3.4124,35114.0,27905.0,3.4124,3.8674,58426.0,43610.0,4.3224,4.3224,75493.0,68420.0,5.2324,5.6874,137936.0,98187.0,5.6874,6.1424,199772.0,99031.0,6.1424,7.5073,220723.0,103577.0,7.0523,8.4173,319933.0,104577.0,7.5073,8.8723
2026-02-19T10:35:00Z,WIF-USDT,0.219925,0.219925,0.219925,0.219925,3719.0,6508.0,930.0,1.5915,1.5915,15452.0,3145.0,2.9556,2.0462,32505.0,3990.0,3.865,2.9556,109558.0,4990.0,4.3197,3.865,112414.0,12788.0,4.7744,4.3197,146521.0,13664.0,5.2291,4.7744,156764.0,14664.0,5.6838,6.5932,179514.0,19535.0,6.5932,7.0479,204312.0,45001.0,7.0479,7.5026,222946.0,103221.0,7.5026,7.9573
2026-02-19T10:40:00Z,WIF-USDT,0.21994,0.21994,0.21994,0.21994,1090.0,921.0,1259.0,0.4547,0.4547,1966.0,7829.0,2.2733,2.728,10552.0,8898.0,3.1827,3.1827,19491.0,10840.0,3.6374,4.092,36299.0,14252.0,4.092,4.5467,39739.0,15252.0,5.0014,5.456,101155.0,41445.0,5.456,5.9107,118843.0,54297.0,5.9107,6.82,153131.0,77568.0,6.82,7.2747,260878.0,101031.0,8.1841,8.6387
2026-02-19T10:45:00Z,WIF-USDT,0.219685,0.219685,0.219685,0.219685,1270.0,1281.0,1259.0,1.5932,1.5932,11255.0,2259.0,2.5036,2.9588,28331.0,8555.0,3.414,3.414,45819.0,11563.0,5.69,3.8692,55887.0,34866.0,6.1452,5.69,63826.0,35866.0,7.0556,6.1452,99218.0,38102.0,7.966,6.6004,122552.0,72532.0,8.4211,7.0556,139633.0,168486.0,8.8763,7.5108,144189.0,185553.0,9.3315,7.966
2026-02-19T10:50:00Z,WIF-USDT,0.219085,0.219085,0.219085,0.219085,3521.5,933.0,6110.0,1.5976,1.5976,1933.0,7110.0,3.4233,3.4233,37376.0,24849.0,3.8798,3.8798,81195.0,28769.0,4.3362,4.3362,99418.0,37316.0,5.2491,4.7927,106738.0,60685.0,6.6184,5.2491,131637.0,61685.0,7.5313,5.7055,165819.0,86153.0,7.9878,6.162,189217.0,86995.0,8.4442,6.6184,189268.0,94934.0,8.9007,7.0749
2026-02-19T10:55:00Z,WIF-USDT,0.21945,0.21945,0.21945,0.21945,3289.5,963.0,5616.0,1.3671,1.3671,36352.0,10717.0,1.8227,3.1898,38570.0,12605.0,3.6455,3.6455,63424.0,13605.0,4.1012,5.0125,86774.0,43837.0,4.5568,5.4682,92284.0,45774.0,5.0125,5.9239,94491.0,46984.0,5.4682,6.3796,136612.0,64069.0,5.9239,7.7466,153706.0,71418.0,6.3796,8.658,262799.0,94500.0,6.8353,9.1137
2026-02-19T11:00:00Z,WIF-USDT,0.21957,0.21957,0.21957,0.21957,11641.5,17080.0,6203.0,2.2772,2.2772,20252.0,7251.0,2.7326,3.188,62420.0,8251.0,4.5544,3.6435,70337.0,19734.0,5.4652,4.0989,78276.0,37433.0,6.3761,4.5544,112458.0,41161.0,6.8315,6.3761,129548.0,42161.0,7.287,7.287,134106.0,60236.0,8.6533,7.7424,252009.0,109450.0,9.1087,8.1978,270675.0,121387.0,9.5641,8.6533
2026-02-19T11:05:00Z,WIF-USDT,0.219695,0.219695,0.219695,0.219695,621.0,917.0,325.0,1.1379,1.1379,4371.0,1269.0,1.5931,2.5035,5371.0,6745.0,2.5035,2.9586,27919.0,11868.0,2.9586,4.3242,81881.0,12868.0,3.869,5.2345,105842.0,14810.0,4.3242,5.6897,130380.0,17814.0,4.7794,6.1449,140584.0,30129.0,5.2345,6.6001,160094.0,47196.0,6.1449,7.5104,171234.0,64879.0,6.6001,7.9656
2026-02-19T11:10:00Z,WIF-USDT,0.2193,0.2193,0.2193,0.2193,821.0,876.0,766.0,0.456,0.456,3085.0,1766.0,1.368,3.192,4339.0,2308.0,1.824,3.648,9543.0,3210.0,2.28,4.104,10543.0,5152.0,3.648,5.472,54522.0,13968.0,4.104,5.928,106056.0,14968.0,4.56,6.3839,129422.0,41767.0,5.016,6.8399,133984.0,58861.0,5.472,7.2959,151724.0,76576.0,6.3839,7.7519
2026-02-19T11:15:00Z,WIF-USDT,0.219355,0.219355,0.219355,0.219355,3803.0,6392.0,1214.0,0.6838,0.6838,7794.0,1460.0,2.0515,2.5074,9888.0,4646.0,2.5074,3.875,10888.0,6846.0,3.875,4.3309,75475.0,24940.0,4.3309,4.7868,95687.0,30940.0,4.7868,5.2426,98035.0,54277.0,5.2426,6.6103,142778.0,79305.0,6.1544,7.0662,161089.0,80247.0,6.6103,7.5221,250871.0,166820.0,7.0662,8.4338
2026-02-19T11:20:00Z,WIF-USDT,0.21946,0.21946,0.21946,0.21946,876.0,909.0,843.0,0.4557,0.4557,1887.0,2827.0,0.9113,4.101,28805.0,9018.0,2.734,4.5566,34056.0,10018.0,3.1896,5.0123,52990.0,40856.0,4.5566,5.468,77282.0,41856.0,5.0123,5.9236,191647.0,59862.0,5.468,6.3793,216499.0,60804.0,5.9236,6.835,275724.0,62014.0,6.835,7.2906,311921.0,79242.0,7.2906,8.202
2026-02-19T11:25:00Z,WIF-USDT,0.21938,0.21938,0.21938,0.21938,935.5,957.0,914.0,1.8233,1.8233,6668.0,1758.0,2.2792,2.2792,7668.0,7214.0,2.735,3.6466,76116.0,13134.0,3.1908,5.47,114178.0,14076.0,3.6466,5.9258,137534.0,16140.0,5.0141,6.8375,180122.0,26857.0,5.47,7.2933,181064.0,27857.0,5.9258,7.7491,191779.0,52900.0,6.3816,8.2049,298841.0,74514.0,6.8375,8.6608
2026-02-19T11:30:00Z,WIF-USDT,0.219785,0.219785,0.219785,0.219785,1057.0,1167.0,947.0,1.1375,1.1375,7552.0,6611.0,2.5024,2.0475,43100.0,7611.0,4.3224,2.9574,66415.0,25678.0,4.7774,3.4124,91229.0,31944.0,5.2324,3.8674,116868.0,33161.0,5.6874,4.3224,128714.0,39718.0,6.1424,5.2324,206000.0,45207.0,8.4173,5.6874,312884.0,75991.0,8.8723,6.1424,317438.0,100794.0,9.3273,6.5974
2026-02-19T11:35:00Z,WIF-USDT,0.219025,0.219025,0.219025,0.219025,967.5,1006.0,929.0,1.598,1.598,6756.0,1771.0,2.0546,2.0546,7831.0,2831.0,4.3374,2.5111,8831.0,3831.0,4.794,3.8808,43013.0,4773.0,5.2505,4.3374,91317.0,5773.0,5.7071,4.794,91368.0,29205.0,6.1637,5.2505,108496.0,31149.0,6.6202,5.7071,129514.0,32149.0,7.5334,6.1637,213921.0,56348.0,8.4465,6.6202
2026-02-19T11:40:00Z,WIF-USDT,0.219735,0.219735,0.219735,0.219735,3919.5,2249.0,5590.0,2.0479,2.0479,40983.0,6848.0,2.503,3.4132,82872.0,7790.0,2.9581,3.8683,91538.0,8736.0,3.4132,4.3234,96966.0,9946.0,3.8683,5.2336,98832.0,46172.0,5.2336,5.6887,131592.0,47433.0,5.6887,6.5989,189100.0,48433.0,7.054,7.9641,235557.0,133903.0,7.9641,8.4192,260385.0,159024.0,8.4192,8.8743
2026-02-19T11:45:00Z,WIF-USDT,0.21964,0.21964,0.21964,0.21964,3575.5,1000.0,6151.0,2.7317,2.7317,21992.0,7083.0,3.187,3.187,27401.0,9235.0,3.6423,4.0976,35340.0,40481.0,6.3741,5.4635,58120.0,83095.0,6.8294,5.9188,121849.0,88456.0,7.2846,6.3741,166462.0,95438.0,7.7399,6.8294,185120.0,180475.0,8.1952,8.1952,202198.0,197492.0,8.6505,8.6505,246941.0,207850.0,9.1058,10.4717
2026-02-19T11:50:00Z,WIF-USDT,0.2194,0.2194,0.2194,0.2194,1142.0,1284.0,1000.0,1.8232,1.8232,17346.0,1960.0,5.0137,2.2789,74885.0,5505.0,5.4695,3.6463,75885.0,11961.0,5.9253,4.5579,119597.0,12903.0,6.381,5.4695,132038.0,15541.0,7.2926,6.381,132882.0,33957.0,7.7484,6.8368,134092.0,57285.0,8.66,7.2926,219352.0,73067.0,9.1158,8.2042,244221.0,90150.0,10.0273,9.1158
2026-02-19T11:55:00Z,WIF-USDT,0.219625,0.219625,0.219625,0.219625,17572.5,34182.0,963.0,1.5936,1.5936,51258.0,2207.0,2.0489,2.0489,52258.0,8050.0,2.5043,2.9596,60442.0,11343.0,2.9596,3.8702,63644.0,12285.0,3.4149,4.3256,88480.0,13285.0,4.7809,5.6915,90510.0,16620.0,6.1468,6.1468,131613.0,66444.0,6.6022,6.6022,154949.0,77992.0,7.0575,7.0575,230988.0,180264.0,7.5128,9.3341
2026-02-19T12:00:00Z,WIF-USDT,0.21938,0.21938,0.21938,0.21938,874.5,909.0,840.0,1.3675,1.3675,6856.0,4306.0,1.8233,1.8233,8242.0,5248.0,2.735,2.735,9242.0,7577.0,3.6466,3.1908,35108.0,14322.0,4.1025,3.6466,73850.0,32037.0,4.5583,4.1025,88881.0,33037.0,5.0141,5.0141,113919.0,37915.0,5.47,5.47,116530.0,44460.0,5.9258,5.9258,149987.0,67793.0,7.2933,6.3816
2026-02-19T12:05:00Z,WIF-USDT,0.21967,0.21967,0.21967,0.21967,590.0,860.0,320.0,1.8209,1.8209,8002.0,5813.0,2.2761,2.7314,33027.0,6813.0,2.7314,5.4627,35171.0,22207.0,3.1866,5.918,76930.0,23207.0,3.6418,7.7389,117964.0,65751.0,5.0075,8.1941,163111.0,73151.0,5.4627,8.6493,187945.0,114130.0,6.3732,9.1046,189155.0,202689.0,6.8284,9.5598,206241.0,215610.0,7.2837,10.015
2026-02-19T12:10:00Z,WIF-USDT,0.21933,0.21933,0.21933,0.21933,3667.5,6487.0,848.0,0.9119,0.9119,7486.0,2581.0,1.8237,3.6475,15425.0,2907.0,2.2797,4.5593,16425.0,4117.0,2.7356,5.0153,50607.0,9604.0,3.1915,5.4712,52811.0,27319.0,3.6475,6.3831,69911.0,50657.0,4.1034,6.839,73501.0,51657.0,4.5593,7.2949,84506.0,68754.0,5.0153,7.7509,107873.0,74883.0,6.839,8.6627
2026-02-19T12:15:00Z,WIF-USDT,0.219005,0.219005,0.219005,0.219005,12005.0,22747.0,1263.0,0.2283,0.2283,23758.0,11057.0,1.1415,0.6849,31697.0,12092.0,2.968,1.1415,39636.0,14034.0,3.8812,2.5114,74844.0,31781.0,4.3378,2.968,78576.0,32781.0,4.7944,3.8812,119675.0,58294.0,5.251,4.3378,136803.0,81674.0,5.7076,4.7944,138976.0,82953.0,6.6209,5.251,167625.0,167252.0,7.0775,6.1642
2026-02-19T12:20:00Z,WIF-USDT,0.219535,0.219535,0.219535,0.219535,3584.0,1037.0,6131.0,1.1388,1.1388,1985.0,7066.0,1.5943,1.5943,26820.0,9784.0,2.5053,3.8718,31555.0,11989.0,2.9608,4.3273,39494.0,24939.0,3.4163,4.7828,62080.0,33858.0,4.3273,5.2383,98666.0,35800.0,5.2383,5.6939,117276.0,79274.0,6.1494,6.1494,140621.0,102590.0,6.6049,7.0604,145179.0,124362.0,7.0604,8.8824
2026-02-19T12:25:00Z,WIF-USDT,0.219725,0.219725,0.219725,0.219725,2463.0,1818.0,3108.0,0.2276,0.2276,25993.0,5909.0,0.6827,2.5031,28430.0,7756.0,1.1378,2.9582,29430.0,17981.0,2.5031,3.4134,32489.0,18981.0,2.9582,4.7787,50563.0,27453.0,3.4134,5.2338,73881.0,35316.0,3.8685,5.6889,132882.0,37258.0,4.3236,6.144,245455.0,54941.0,5.6889,6.5992,275022.0,56151.0,6.144,7.5094
2026-02-19T12:30:00Z,WIF-USDT,0.219765,0.219765,0.219765,0.219765,20174.0,34182.0,6166.0,0.2275,0.2275,51246.0,7144.0,0.6825,2.0476,52513.0,10871.0,1.1376,2.9577,53507.0,22922.0,1.5926,3.4127,63874.0,23922.0,2.0476,3.8678,87191.0,26774.0,4.7778,4.3228,106201.0,44457.0,5.2329,4.7778,131018.0,45457.0,5.6879,5.2329,165200.0,47667.0,6.1429,5.6879,187966.0,48849.0,6.598,6.1429
2026-02-19T12:35:00Z,WIF-USDT,0.219775,0.219775,0.219775,0.219775,17810.5,34653.0,968.0,3.8676,3.8676,51731.0,6916.0,4.3226,4.3226,59670.0,30202.0,4.7776,8.4177,65051.0,38719.0,5.2326,8.8727,185775.0,43265.0,7.5077,9.3277,233216.0,53921.0,7.9627,9.7827,261305.0,55131.0,8.8727,10.2377,264201.0,72185.0,9.3277,10.6928,412544.0,190326.0,10.2377,11.1478,425827.0,194870.0,10.6928,12.5128
2026-02-19T12:40:00Z,WIF-USDT,0.219565,0.219565,0.219565,0.219565,1993.0,1002.0,2984.0,1.5941,1.5941,18083.0,8446.0,2.0495,2.505,52265.0,10611.0,2.505,3.4158,55370.0,11611.0,2.9604,3.8713,62720.0,13821.0,3.4158,4.3267,67276.0,40071.0,3.8713,4.7822,69330.0,42013.0,5.2376,5.2376,94170.0,90335.0,5.6931,5.6931,134176.0,103085.0,6.1485,6.604,169300.0,124213.0,6.604,8.4258
2026-02-19T12:45:00Z,WIF-USDT,0.219355,0.219355,0.219355,0.219355,966.5,1000.0,933.0,2.0515,2.0515,10003.0,3074.0,2.5074,2.5074,44185.0,8411.0,2.9632,3.875,52124.0,17285.0,3.875,4.3309,52972.0,36000.0,5.6985,5.2426,89985.0,69391.0,6.1544,5.6985,113351.0,86493.0,7.0662,6.6103,147533.0,98287.0,7.9779,7.5221,165272.0,182432.0,8.4338,8.4338,198087.0,208872.0,8.8897,8.8897
2026-02-19T12:50:00Z,WIF-USDT,0.219015,0.219015,0.219015,0.219015,3489.0,6043.0,935.0,0.6849,0.6849,7043.0,35117.0,2.9678,1.1415,9633.0,35960.0,3.4244,2.0547,11586.0,36960.0,3.881,3.4244,24859.0,48675.0,4.3376,3.881,24910.0,57253.0,5.7074,4.3376,25910.0,60203.0,6.164,4.7942,60788.0,94385.0,6.6206,5.2508,88431.0,100168.0,7.0771,5.7074,111833.0,123542.0,7.5337,6.164
2026-02-19T12:55:00Z,WIF-USDT,0.218815,0.218815,0.218815,0.218815,4292.5,7723.0,862.0,1.5995,1.5995,8649.0,1930.0,2.9705,2.5135,13479.0,2930.0,3.4276,3.8846,14479.0,37210.0,4.3416,4.3416,16421.0,48103.0,4.7986,4.7986,45928.0,66862.0,5.2556,5.2556,69349.0,86650.0,5.7126,5.7126,70640.0,120832.0,6.1696,6.1696,88420.0,164976.0,6.6266,7.0836,113360.0,177482.0,7.9976,7.5406
2026-02-19T13:00:00Z,WIF-USDT,0.21787,0.21787,0.21787,0.21787,471.0,471.0,471.0,2.2949,2.2949,17693.0,942.0,4.5899,6.8848,25632.0,8881.0,5.0489,7.3438,41511.0,43063.0,5.5079,8.7208,66009.0,71137.0,5.9669,9.1798,66480.0,122643.0,6.8848,11.0157,216094.0,234035.0,8.2618,11.9337,346040.0,241974.0,8.7208,12.3927,363269.0,294563.0,9.1798,13.3107,365560.0,410384.0,11.0157,13.7697
2026-02-19T13:05:00Z,WIF-USDT,0.217065,0.217065,0.217065,0.217065,3019.5,4707.0,1332.0,1.6124,1.6124,5707.0,2177.0,2.5338,3.4552,6707.0,4360.0,2.9945,3.9159,7707.0,22263.0,3.4552,4.8373,24988.0,45848.0,3.9159,5.298,26307.0,46848.0,4.3766,5.7586,28385.0,59905.0,6.68,6.2193,37266.0,60847.0,7.1407,6.68,60880.0,61847.0,8.0621,7.1407,95062.0,117144.0,8.9835,7.6014
2026-02-19T13:10:00Z,WIF-USDT,0.217655,0.217655,0.217655,0.217655,4278.5,2873.0,5684.0,1.1486,1.1486,5610.0,9681.0,1.608,1.608,22840.0,11999.0,2.0675,3.9053,47910.0,13224.0,2.9864,4.3647,48910.0,14224.0,3.9053,4.8241,65849.0,26971.0,4.3647,5.2836,89391.0,46048.0,5.2836,5.743,115410.0,72321.0,5.743,6.2025,200332.0,73321.0,6.2025,7.1214,211292.0,74531.0,6.6619,7.5808
2026-02-19T13:15:00Z,WIF-USDT,0.2175,0.2175,0.2175,0.2175,1153.0,1047.0,1259.0,2.2989,2.2989,4046.0,2344.0,2.7586,3.6782,9615.0,4784.0,3.2184,4.5977,10557.0,23020.0,3.6782,5.0575,19496.0,23948.0,4.5977,5.977,44677.0,48245.0,5.0575,6.4368,45887.0,55666.0,5.5172,6.8966,63137.0,62177.0,5.977,7.3563,64137.0,96359.0,6.4368,7.8161,87702.0,115162.0,6.8966,8.2759
2026-02-19T13:20:00Z,WIF-USDT,0.217415,0.217415,0.217415,0.217415,11942.0,22689.0,1195.0,2.9897,2.9897,23833.0,2425.0,3.4496,3.4496,24775.0,7104.0,3.9096,3.9096,26954.0,17973.0,4.3695,5.7494,34893.0,18832.0,4.8295,6.2093,35747.0,19832.0,5.2894,6.6693,59318.0,44756.0,5.7494,7.1292,81813.0,103988.0,6.2093,7.5892,83023.0,174290.0,7.1292,8.0491,145021.0,191529.0,7.5892,9.429
2026-02-19T13:25:00Z,WIF-USDT,0.216735,0.216735,0.216735,0.216735,1094.5,1006.0,1183.0,2.5377,2.5377,18245.0,7415.0,3.9218,2.9991,20049.0,8486.0,4.3832,3.4604,28574.0,33399.0,4.8446,6.2288,46525.0,76324.0,7.1516,6.6902,70174.0,77266.0,7.613,7.613,71384.0,86415.0,8.0744,8.9972,105566.0,205748.0,8.9972,9.4586,213953.0,244152.0,9.9199,9.9199,231221.0,248761.0,10.8427,10.8427
2026-02-19T13:30:00Z,WIF-USDT,0.217265,0.217265,0.217265,0.217265,1087.0,764.0,1410.0,1.6109,1.6109,18026.0,2410.0,2.9917,2.5315,19026.0,19861.0,3.9123,2.9917,26046.0,20861.0,4.3725,3.9123,27046.0,27194.0,5.2931,4.3725,37531.0,52194.0,5.7533,4.8328,38473.0,71897.0,6.2136,5.2931,62501.0,81639.0,6.6739,5.7533,64425.0,105201.0,7.5944,7.1341,88014.0,211643.0,8.0547,7.5944
2026-02-19T13:35:00Z,WIF-USDT,0.216435,0.216435,0.216435,0.216435,994.5,995.0,994.0,2.0791,2.0791,2115.0,1994.0,2.5412,3.4652,3115.0,3969.0,3.9273,3.9273,9435.0,4969.0,4.3893,4.3893,26760.0,30146.0,4.8513,4.8513,29097.0,31146.0,5.3134,5.7754,30097.0,80061.0,5.7754,6.2374,41291.0,98012.0,6.2374,6.6995,42291.0,100626.0,6.6995,7.1615,85475.0,122837.0,7.1615,7.6235
2026-02-19T13:40:00Z,WIF-USDT,0.215635,0.215635,0.215635,0.215635,918.0,940.0,896.0,2.0869,2.0869,18328.0,5513.0,2.5506,2.5506,19337.0,6513.0,3.0144,3.4781,20337.0,30548.0,4.4056,3.9418,23558.0,47938.0,4.8693,4.4056,28766.0,90059.0,5.3331,4.8693,38265.0,90912.0,5.7968,5.7968,39207.0,92320.0,6.2606,6.2606,62974.0,154379.0,6.7243,6.7243,105079.0,161869.0,7.1881,7.1881
2026-02-19T13:45:00Z,WIF-USDT,0.21514,0.21514,0.21514,0.21514,957.5,924.0,991.0,1.8593,1.8593,1924.0,5931.0,3.7185,3.2537,7457.0,6931.0,4.1833,3.7185,8457.0,41113.0,5.5778,4.1833,34232.0,54078.0,6.0426,4.6481,58048.0,78824.0,6.5074,5.5778,61105.0,96251.0,6.9722,6.0426,88083.0,123192.0,7.437,6.5074,105508.0,157374.0,7.9018,8.3666,130960.0,179486.0,8.8315,8.8315
2026-02-19T13:50:00Z,WIF-USDT,0.21639,0.21639,0.21639,0.21639,655.5,1260.0,51.0,0.4621,0.4621,10238.0,1035.0,0.9243,1.8485,11225.0,6872.0,1.3864,4.1592,25723.0,7872.0,2.3106,7.8562,44912.0,67411.0,2.7728,8.3183,71068.0,88141.0,3.2349,8.7804,72010.0,122323.0,3.697,9.2426,95689.0,145971.0,4.6213,10.1668,113665.0,147181.0,5.0834,10.629,138958.0,283452.0,6.0077,11.0911
2026-02-19T13:55:00Z,WIF-USDT,0.2163,0.2163,0.2163,0.2163,1005.0,1006.0,1004.0,1.8493,1.8493,2036.0,7150.0,2.3116,3.2362,8154.0,8156.0,3.2362,3.6986,9096.0,9156.0,4.1609,4.6232,10096.0,39841.0,4.6232,5.0855,33787.0,41701.0,5.0855,5.5479,60711.0,59665.0,5.5479,6.0102,88335.0,101786.0,6.0102,6.9348,113001.0,123421.0,6.4725,7.3971,125156.0,161486.0,6.9348,7.8595
2026-02-19T14:00:00Z,WIF-USDT,0.216795,0.216795,0.216795,0.216795,4069.5,1095.0,7044.0,0.2306,0.2306,10320.0,8085.0,4.8433,2.9982,29473.0,9085.0,5.3046,3.4595,36023.0,25469.0,5.7658,3.9208,38390.0,50697.0,6.6883,4.382,63654.0,60943.0,7.6109,4.8433,64654.0,78866.0,8.0721,5.7658,230819.0,79808.0,8.5334,6.2271,287999.0,82290.0,8.9947,6.6883,297114.0,106767.0,9.4559,7.1496
2026-02-19T14:05:00Z,WIF-USDT,0.217155,0.217155,0.217155,0.217155,966.5,933.0,1000.0,2.0723,2.0723,7358.0,29055.0,3.4538,2.5328,17908.0,36778.0,4.3748,2.9933,20691.0,62400.0,6.2168,3.4538,21691.0,85977.0,6.6773,3.9143,33396.0,88099.0,7.1378,4.8353,50418.0,92702.0,7.5983,5.2958,93550.0,110595.0,8.0588,5.7563,94492.0,132238.0,8.9798,6.2168,95702.0,229246.0,9.4403,6.6773
2026-02-19T14:10:00Z,WIF-USDT,0.21712,0.21712,0.21712,0.21712,3455.0,5497.0,1413.0,1.3817,1.3817,7752.0,2426.0,4.1452,2.3029,8752.0,10321.0,4.6057,4.1452,62230.0,11181.0,5.0663,4.6057,64407.0,12181.0,5.9875,5.5269,90264.0,13181.0,6.448,6.448,113866.0,39368.0,7.3692,6.9086,163307.0,57261.0,7.8298,7.3692,248440.0,91711.0,8.2903,7.8298,282622.0,92921.0,8.7509,8.7509
2026-02-19T14:15:00Z,WIF-USDT,0.21625,0.21625,0.21625,0.21625,3222.0,1126.0,5318.0,1.3873,1.3873,6165.0,31524.0,4.6243,3.6994,7249.0,34634.0,5.0867,4.1618,33480.0,35634.0,6.0116,4.6243,41808.0,59305.0,6.474,5.0867,42808.0,61247.0,6.9364,5.5491,60151.0,112754.0,7.3988,6.0116,62131.0,144673.0,8.3237,6.474,87429.0,152321.0,8.7861,6.9364,88639.0,155264.0,9.2486,7.3988
2026-02-19T14:20:00Z,WIF-USDT,0.21622,0.21622,0.21622,0.21622,1160.5,926.0,1395.0,1.85,1.85,2785.0,2331.0,2.775,2.775,7733.0,6263.0,3.2374,4.6249,8701.0,7263.0,4.1624,5.5499,9701.0,10354.0,4.6249,6.0124,10643.0,39620.0,5.0874,6.4749,11643.0,41562.0,5.5499,6.9374,77658.0,88056.0,6.0124,7.3999,97678.0,88908.0,6.4749,7.8624,105432.0,123090.0,7.8624,8.3249
2026-02-19T14:25:00Z,WIF-USDT,0.216535,0.216535,0.216535,0.216535,3324.0,870.0,5778.0,1.1545,1.1545,26999.0,6771.0,2.0782,2.54,28071.0,10131.0,3.9255,4.8491,36010.0,21654.0,4.8491,5.3109,61271.0,55836.0,5.3109,6.2346,83465.0,73779.0,5.7727,6.6964,129509.0,74721.0,6.6964,7.1582,171146.0,75721.0,7.1582,7.62,196412.0,97648.0,7.62,8.0818,197622.0,98858.0,8.5437,8.5437
2026-02-19T14:30:00Z,WIF-USDT,0.216195,0.216195,0.216195,0.216195,4276.0,5155.0,3397.0,2.0815,2.0815,13094.0,4397.0,3.4691,3.0065,24696.0,5397.0,4.3942,3.4691,25696.0,22738.0,5.3193,4.8567,43045.0,28405.0,5.7818,5.7818,70529.0,34953.0,6.2444,7.1695,88013.0,70345.0,6.7069,7.632,122195.0,94016.0,8.0945,8.0945,153841.0,192196.0,8.5571,9.9447,179174.0,209524.0,9.0196,10.4073
2026-02-19T14:35:00Z,WIF-USDT,0.21771,0.21771,0.21771,0.21771,3381.0,1201.0,5561.0,2.2966,2.2966,2207.0,6509.0,4.5933,4.1339,14718.0,7509.0,5.0526,5.5119,33845.0,32596.0,5.5119,5.9712,51714.0,66778.0,5.9712,6.4306,76813.0,101919.0,6.4306,6.8899,78675.0,119763.0,8.2679,7.8086,102216.0,126269.0,8.7272,8.2679,127322.0,147457.0,9.1865,8.7272,222071.0,164666.0,9.6459,10.1052
2026-02-19T14:40:00Z,WIF-USDT,0.21804,0.21804,0.21804,0.21804,3485.5,1009.0,5962.0,2.7518,2.7518,6625.0,6962.0,3.2104,4.1277,8940.0,11206.0,4.5863,4.5863,39865.0,28398.0,5.0449,5.0449,63366.0,86988.0,5.5036,5.5036,64222.0,98061.0,5.9622,5.9622,65222.0,115881.0,6.4208,6.4208,77183.0,127040.0,6.8795,6.8795,95027.0,150512.0,7.3381,8.2554,129342.0,268242.0,7.7967,8.714
2026-02-19T14:45:00Z,WIF-USDT,0.21775,0.21775,0.21775,0.21775,2765.0,2589.0,2941.0,0.9185,0.9185,3584.0,4023.0,2.7555,1.3777,4844.0,4953.0,4.1332,1.837,11308.0,5953.0,5.0517,3.2147,33959.0,9161.0,5.5109,3.6739,34812.0,47754.0,5.9701,4.1332,59278.0,79351.0,6.8886,4.5924,92063.0,87857.0,7.3479,5.0517,117446.0,105701.0,7.8071,5.9701,123290.0,122915.0,9.1848,6.4294
2026-02-19T14:50:00Z,WIF-USDT,0.21843,0.21843,0.21843,0.21843,4591.0,1011.0,8171.0,2.2891,2.2891,2011.0,9171.0,3.2047,4.1203,17087.0,12796.0,3.6625,4.5781,35255.0,13796.0,4.1203,5.0359,61522.0,17955.0,4.5781,5.4938,62522.0,53137.0,5.9516,5.9516,85983.0,105289.0,6.4094,6.4094,140611.0,123076.0,7.325,6.8672,142991.0,123927.0,7.7828,7.7828,143933.0,167504.0,8.2406,8.6984
2026-02-19T14:55:00Z,WIF-USDT,0.217955,0.217955,0.217955,0.217955,3717.5,6473.0,962.0,0.6882,0.6882,7406.0,2999.0,2.5235,5.2763,31909.0,8881.0,2.9823,5.7351,32909.0,9823.0,3.4411,8.0292,67677.0,27015.0,3.8999,8.488,68539.0,34174.0,4.3587,8.9468,98142.0,68356.0,4.8175,9.4056,125551.0,109107.0,5.7351,9.8644,159733.0,121585.0,7.5704,10.3232,245487.0,126168.0,8.488,10.782
2026-02-19T15:00:00Z,WIF-USDT,0.219215,0.219215,0.219215,0.219215,2259.5,998.0,3521.0,1.5966,1.5966,6664.0,4489.0,2.0528,2.0528,7664.0,5489.0,2.9651,3.4213,38415.0,23591.0,3.4213,3.8775,49357.0,29117.0,3.8775,4.3336,57233.0,30896.0,5.7022,5.7022,128459.0,31838.0,6.1583,6.1583,146206.0,83743.0,6.6145,7.0707,156660.0,88301.0,7.0707,7.5269,157602.0,134076.0,7.5269,7.983
2026-02-19T15:05:00Z,WIF-USDT,0.21788,0.21788,0.21788,0.21788,1039.0,942.0,1136.0,1.3769,1.3769,1942.0,2069.0,3.2128,2.2948,7209.0,6048.0,3.6717,2.7538,31842.0,7048.0,4.1307,3.6717,32959.0,24884.0,5.5076,4.5897,67730.0,27473.0,6.4256,5.0487,200612.0,36842.0,7.3435,5.5076,220290.0,54046.0,8.2614,5.9666,301458.0,60529.0,8.7204,6.4256,326555.0,85134.0,9.6383,7.3435
2026-02-19T15:10:00Z,WIF-USDT,0.216315,0.216315,0.216315,0.216315,1084.0,991.0,1177.0,2.5426,2.5426,3089.0,22705.0,3.9295,3.4672,33656.0,24669.0,4.3917,4.3917,35512.0,29289.0,5.3163,7.1655,145633.0,48191.0,5.7786,7.6278,147463.0,82373.0,6.7032,8.0901,172768.0,99699.0,7.1655,9.0146,197567.0,123354.0,7.6278,9.4769,253811.0,131723.0,9.0146,9.9392,403489.0,235725.0,9.4769,10.4015
2026-02-19T15:15:00Z,WIF-USDT,0.21721,0.21721,0.21721,0.21721,998.5,1000.0,997.0,1.8415,1.8415,32634.0,2106.0,2.3019,2.7623,33689.0,6281.0,3.2227,3.2227,34689.0,7281.0,5.0642,4.6038,60809.0,9606.0,5.5246,5.0642,126741.0,10606.0,5.985,5.5246,139682.0,12463.0,6.4454,5.985,150655.0,13405.0,6.9058,6.4454,243908.0,14405.0,7.8265,7.3661,255787.0,32290.0,8.2869,7.8265
2026-02-19T15:20:00Z,WIF-USDT,0.216915,0.216915,0.216915,0.216915,3067.0,938.0,5196.0,2.0745,2.0745,6731.0,6196.0,2.5356,4.3796,31257.0,40378.0,3.9186,4.8406,32257.0,49216.0,5.7626,5.3016,73816.0,51620.0,6.2236,5.7626,99036.0,52620.0,6.6846,6.2236,113673.0,80295.0,7.1457,6.6846,152541.0,87725.0,8.0677,7.1457,177768.0,130132.0,9.4507,7.6067,178978.0,131342.0,9.9117,8.0677
2026-02-19T15:25:00Z,WIF-USDT,0.21609,0.21609,0.21609,0.21609,984.5,994.0,975.0,1.3883,1.3883,1994.0,2836.0,3.7022,1.8511,2045.0,3778.0,4.1649,3.2394,3045.0,4778.0,4.6277,3.7022,28371.0,22763.0,5.0905,4.1649,30517.0,46452.0,6.016,5.0905,60590.0,47662.0,6.4788,5.5532,70135.0,48662.0,6.9416,6.4788,97425.0,81488.0,7.8671,6.9416,121143.0,133016.0,9.2554,7.4043
2026-02-19T15:30:00Z,WIF-USDT,0.2166,0.2166,0.2166,0.2166,1065.0,947.0,1183.0,1.8467,1.8467,1947.0,28355.0,4.1551,2.7701,7433.0,29212.0,4.6168,4.1551,8433.0,36977.0,5.0785,4.6168,11861.0,65382.0,5.5402,5.0785,30119.0,99564.0,6.0018,5.5402,55361.0,100506.0,6.4635,6.0018,79023.0,112397.0,8.3102,6.4635,80233.0,136025.0,8.7719,7.3869,122775.0,276308.0,9.2336,7.8486
2026-02-19T15:35:00Z,WIF-USDT,0.217285,0.217285,0.217285,0.217285,759.5,968.0,551.0,2.071,2.071,6597.0,6364.0,2.5312,2.5312,7597.0,57803.0,4.3721,2.9915,32119.0,64317.0,4.8324,3.4517,50022.0,70218.0,5.2926,3.9119,60572.0,72048.0,6.213,5.2926,61911.0,78666.0,6.6733,6.6733,62911.0,113790.0,7.1335,7.1335,74447.0,130657.0,7.5937,7.5937,91712.0,154208.0,8.9744,8.0539
2026-02-19T15:40:00Z,WIF-USDT,0.217455,0.217455,0.217455,0.217455,3357.0,5706.0,1008.0,1.1497,1.1497,6659.0,2351.0,2.0694,2.5293,8517.0,3351.0,3.449,2.9891,45273.0,29234.0,5.2885,3.449,47208.0,39150.0,5.7483,4.8286,66308.0,62689.0,6.2082,5.7483,67181.0,71845.0,7.1279,6.2082,90750.0,97456.0,8.0476,6.668,122502.0,102051.0,8.5075,7.1279,229505.0,209898.0,8.9674,8.0476
2026-02-19T15:45:00Z,WIF-USDT,0.216475,0.216475,0.216475,0.216475,3809.5,1001.0,6618.0,1.6168,1.6168,1052.0,40800.0,3.4646,3.0027,4560.0,45096.0,3.9266,4.3885,71363.0,46939.0,4.3885,4.8504,74061.0,71058.0,4.8504,5.3124,91386.0,129148.0,5.3124,7.1602,102014.0,130090.0,5.7743,7.6221,103224.0,163122.0,6.6982,8.546,128478.0,186762.0,7.1602,9.008,135518.0,204705.0,9.008,9.4699
2026-02-19T15:50:00Z,WIF-USDT,0.21626,0.21626,0.21626,0.21626,1572.5,943.0,2202.0,2.7744,2.7744,6284.0,43944.0,6.9361,3.2368,29984.0,63342.0,7.8609,4.6241,47334.0,81310.0,8.3233,5.5489,48276.0,104981.0,8.7857,6.0113,49126.0,110582.0,9.2481,6.4737,58412.0,230111.0,10.6353,7.3985,59622.0,236729.0,11.0978,8.7857,145118.0,390797.0,11.5602,9.7105,155788.0,395416.0,12.0226,10.1729
2026-02-19T15:55:00Z,WIF-USDT,0.216265,0.216265,0.216265,0.216265,17579.0,976.0,34182.0,2.0808,2.0808,1976.0,40304.0,4.8552,2.5432,28248.0,41274.0,6.7047,3.0056,64590.0,42216.0,7.1671,3.468,88554.0,43426.0,8.0919,4.3928,94124.0,98656.0,8.5543,4.8552,130074.0,99506.0,9.4791,5.3176,134703.0,160073.0,9.9415,6.2423,159059.0,245418.0,11.3287,7.6295,394272.0,268047.0,11.7911,8.0919
2026-02-19T16:00:00Z,WIF-USDT,0.215065,0.215065,0.215065,0.215065,2586.5,4092.0,1081.0,0.6975,0.6975,5089.0,2013.0,2.5574,1.1624,5956.0,28098.0,3.4873,3.4873,6956.0,38605.0,4.8822,4.4173,23397.0,82880.0,5.3472,4.8822,25425.0,100948.0,5.8122,5.3472,42858.0,124748.0,6.2772,5.8122,49587.0,125607.0,6.7421,6.2772,75662.0,147641.0,7.6721,6.7421,100373.0,148851.0,8.6021,7.2071
2026-02-19T16:05:00Z,WIF-USDT,0.21512,0.21512,0.21512,0.21512,1635.0,885.0,2385.0,0.9297,0.9297,1878.0,30703.0,1.8594,1.3946,5062.0,31703.0,4.1837,2.7891,7133.0,74512.0,4.6486,3.254,10862.0,74564.0,5.1134,3.7189,11862.0,88275.0,6.0431,4.1837,29292.0,110062.0,6.508,4.6486,42493.0,115889.0,6.9729,6.0431,67925.0,137965.0,7.4377,6.508,128519.0,169576.0,8.8323,6.9729
2026-02-19T16:10:00Z,WIF-USDT,0.215085,0.215085,0.215085,0.215085,1274.5,1281.0,1268.0,0.2325,0.2325,2362.0,15201.0,1.6273,0.6974,5656.0,17807.0,3.0221,2.5571,6782.0,18807.0,6.2766,3.0221,10453.0,40143.0,6.7415,3.487,11453.0,44790.0,7.2065,3.9519,28896.0,97040.0,7.6714,4.4169,29896.0,104868.0,8.1363,4.8818,37222.0,161046.0,8.6013,5.8117,73932.0,171603.0,9.5311,6.2766
2026-02-19T16:15:00Z,WIF-USDT,0.216445,0.216445,0.216445,0.216445,7734.0,9530.0,5938.0,2.0791,2.0791,16082.0,6938.0,3.0031,3.9271,33409.0,32512.0,3.9271,4.3891,34409.0,47671.0,4.3891,5.3131,59660.0,100275.0,4.8511,6.2372,83332.0,145525.0,5.7751,6.6992,93359.0,146735.0,6.2372,7.6232,104759.0,153353.0,6.6992,8.0852,134641.0,170674.0,7.6232,8.5472,220042.0,176060.0,8.5472,9.0092
2026-02-19T16:20:00Z,WIF-USDT,0.215235,0.215235,0.215235,0.215235,3280.0,5627.0,933.0,2.0907,2.0907,9524.0,18351.0,4.8784,3.02,35747.0,22352.0,5.343,3.4846,54114.0,48796.0,5.8076,3.9492,60732.0,53440.0,6.2722,4.8784,61732.0,87622.0,6.7368,5.343,79808.0,112346.0,7.2014,5.8076,113990.0,114471.0,7.666,6.2722,163205.0,143846.0,8.1306,6.7368,176926.0,145056.0,8.5953,7.2014
2026-02-19T16:25:00Z,WIF-USDT,0.21462,0.21462,0.21462,0.21462,1106.5,1287.0,926.0,0.9319,0.9319,2266.0,4826.0,2.3297,1.3978,3231.0,5932.0,4.6594,2.3297,4231.0,6932.0,5.5913,2.7956,10369.0,24406.0,6.0572,3.2616,54314.0,26868.0,6.5232,4.1935,55693.0,38096.0,6.9891,5.1253,56693.0,42753.0,7.455,6.0572,74176.0,50313.0,7.921,6.9891,84916.0,92262.0,9.7847,7.455
2026-02-19T16:30:00Z,WIF-USDT,0.21625,0.21625,0.21625,0.21625,1005.0,1062.0,948.0,1.3873,1.3873,1990.0,7279.0,2.3121,1.8497,8608.0,8344.0,3.6994,2.3121,14141.0,9344.0,4.1618,4.1618,15467.0,38530.0,4.6243,4.6243,39888.0,39530.0,6.0116,5.0867,40888.0,104362.0,6.474,5.5491,58240.0,123561.0,6.9364,6.0116,87759.0,123612.0,7.3988,6.9364,120564.0,167887.0,7.8613,7.3988
2026-02-19T16:35:00Z,WIF-USDT,0.21569,0.21569,0.21569,0.21569,1945.0,1014.0,2876.0,0.9273,0.9273,9656.0,5853.0,2.3181,1.3909,34831.0,6821.0,3.709,2.3181,68756.0,7829.0,4.1727,3.709,84662.0,8829.0,4.6363,4.1727,120093.0,16447.0,5.0999,4.6363,122144.0,53100.0,5.5635,5.0999,147469.0,72322.0,6.4908,6.0272,194723.0,73532.0,7.8817,6.4908,205433.0,77230.0,8.3453,6.9544
2026-02-19T16:40:00Z,WIF-USDT,0.2153,0.2153,0.2153,0.2153,998.5,999.0,998.0,2.3223,2.3223,6398.0,3024.0,2.7868,3.2513,8384.0,28313.0,4.1802,4.1802,9326.0,57536.0,4.6447,5.1092,27394.0,65748.0,5.5736,5.5736,51195.0,145066.0,6.5026,6.967,73703.0,152626.0,6.967,7.4315,99021.0,171879.0,7.4315,8.3604,110166.0,280820.0,7.896,9.2894,111376.0,343734.0,8.3604,9.7538
2026-02-19T16:45:00Z,WIF-USDT,0.21444,0.21444,0.21444,0.21444,2448.0,939.0,3957.0,1.8653,1.8653,3338.0,4967.0,2.798,2.3317,5224.0,6266.0,4.197,3.7306,30119.0,23745.0,5.1296,4.197,61749.0,26016.0,5.596,5.1296,70982.0,27016.0,6.0623,5.596,81491.0,56348.0,6.995,6.0623,100577.0,75409.0,7.4613,6.5286,186776.0,109591.0,7.9276,6.995,212277.0,141635.0,8.394,7.4613
2026-02-19T16:50:00Z,WIF-USDT,0.215025,0.215025,0.215025,0.215025,2079.0,971.0,3187.0,1.6277,1.6277,2025.0,8370.0,2.0928,2.0928,3025.0,10469.0,3.488,3.953,21461.0,11469.0,3.953,4.4181,26976.0,24304.0,4.4181,4.8832,33562.0,25304.0,5.3482,5.3482,83749.0,63943.0,5.8133,5.8133,150398.0,83221.0,6.7434,7.2085,160945.0,117403.0,7.2085,7.6735,279374.0,141254.0,8.1386,8.1386
2026-02-19T16:55:00Z,WIF-USDT,0.214575,0.214575,0.214575,0.214575,7814.5,1912.0,13717.0,3.0292,3.0292,20444.0,15638.0,3.9613,3.4953,22278.0,16638.0,5.8255,3.9613,28877.0,17638.0,6.2915,4.4274,34418.0,41496.0,7.6896,4.8934,69542.0,42678.0,8.6217,5.3594,111565.0,60147.0,9.0877,5.8255,129056.0,61215.0,9.5538,6.7575,136216.0,147237.0,10.4858,7.6896,245716.0,172310.0,11.4179,8.1557
2026-02-19T17:00:00Z,WIF-USDT,0.21447,0.21447,0.21447,0.21447,3792.5,6556.0,1029.0,2.3313,2.3313,48580.0,2092.0,4.1964,3.7301,74068.0,7037.0,4.6627,4.6627,84635.0,43936.0,5.5952,5.1289,170808.0,69911.0,6.0615,5.5952,188299.0,75812.0,6.5277,6.994,197631.0,97754.0,6.994,8.3928,223126.0,128218.0,7.4603,8.859,234375.0,146328.0,7.9265,9.7916,385335.0,180510.0,8.3928,10.2578
2026-02-19T17:05:00Z,WIF-USDT,0.214035,0.214035,0.214035,0.214035,4063.5,5556.0,2571.0,0.2336,0.2336,5608.0,6779.0,1.6352,1.168,6605.0,7830.0,3.9713,1.6352,30544.0,8830.0,5.8402,2.1025,48722.0,34543.0,7.2418,2.5697,55329.0,45381.0,8.1762,3.0369,141696.0,47215.0,8.6434,3.5041,179936.0,48215.0,9.1107,3.9713,203076.0,55184.0,10.0451,4.4385,272505.0,76907.0,10.5123,5.373
2026-02-19T17:10:00Z,WIF-USDT,0.21539,0.21539,0.21539,0.21539,3974.0,6969.0,979.0,1.8571,1.8571,7909.0,2042.0,2.3214,2.7856,16635.0,3383.0,2.7856,3.2499,87997.0,5229.0,3.7142,5.5713,111782.0,10878.0,4.1785,6.0356,145964.0,45060.0,4.6427,7.4284,168669.0,62453.0,5.107,7.8927,186095.0,80488.0,5.5713,8.8212,211446.0,104247.0,6.4998,11.6069,243032.0,144999.0,9.2855,12.0711
2026-02-19T17:15:00Z,WIF-USDT,0.21715,0.21715,0.21715,0.21715,1770.5,1014.0,2527.0,2.7631,2.7631,8378.0,10109.0,6.4472,3.2236,40463.0,35463.0,7.3682,4.1446,81586.0,42432.0,7.8287,4.6051,105189.0,47622.0,9.2102,5.0656,192713.0,82777.0,9.6707,5.9866,217836.0,116959.0,10.1312,6.4472,222446.0,138376.0,10.5918,6.9077,245499.0,161944.0,11.9733,8.2892,394624.0,166545.0,12.4338,9.2102
2026-02-19T17:20:00Z,WIF-USDT,0.216245,0.216245,0.216245,0.216245,963.0,935.0,991.0,3.9307,3.9307,26825.0,5679.0,4.3932,4.8556,44172.0,29351.0,4.8556,5.7805,45172.0,47319.0,7.1678,6.2429,147279.0,72180.0,7.6302,7.1678,153831.0,157535.0,8.0927,7.6302,271536.0,307022.0,9.9424,8.0927,288883.0,328974.0,10.4049,8.5551,294850.0,363156.0,11.3297,9.48,352181.0,391126.0,11.7922,9.9424
2026-02-19T17:25:00Z,WIF-USDT,0.21534,0.21534,0.21534,0.21534,1567.5,880.0,2255.0,1.3931,1.3931,1880.0,6212.0,1.8575,2.7863,20294.0,12326.0,2.3219,3.2507,26047.0,13326.0,2.7863,4.6438,51397.0,15699.0,3.7151,5.1082,52503.0,39469.0,4.6438,5.5726,61138.0,41523.0,5.1082,6.037,98367.0,70902.0,6.037,6.5013,122165.0,96371.0,6.9657,7.8945,140233.0,149316.0,7.4301,8.3589
2026-02-19T17:30:00Z,WIF-USDT,0.21506,0.21506,0.21506,0.21506,916.0,973.0,859.0,0.93,0.93,13581.0,1859.0,1.395,4.6499,15760.0,26632.0,3.2549,6.0448,51280.0,33203.0,3.7199,6.5098,87712.0,39189.0,5.5798,7.9048,111542.0,42525.0,7.4398,8.3698,118114.0,63454.0,7.9048,8.8347,189562.0,121429.0,8.3698,9.2997,255583.0,148143.0,9.2997,9.7647,370734.0,173172.0,9.7647,10.2297
2026-02-19T17:35:00Z,WIF-USDT,0.21435,0.21435,0.21435,0.21435,913.0,956.0,870.0,0.9331,0.9331,6453.0,1858.0,1.3996,3.2657,7453.0,5302.0,1.8661,5.5983,34432.0,6302.0,2.3326,6.9979,44467.0,24790.0,2.7992,7.4644,69695.0,69304.0,3.2657,7.931,93595.0,93179.0,4.6653,8.3975,129548.0,97840.0,6.0648,8.864,215772.0,127217.0,6.5314,9.3305,216642.0,134186.0,6.9979,9.7971
2026-02-19T17:40:00Z,WIF-USDT,0.21486,0.21486,0.21486,0.21486,7853.5,14421.0,1286.0,0.4654,0.4654,15398.0,2030.0,0.9308,3.2579,16710.0,3024.0,2.3271,5.1196,17710.0,4024.0,3.2579,7.4467,35167.0,5887.0,3.7234,7.9121,70460.0,6887.0,4.1888,10.2392,156468.0,31700.0,6.5159,10.7046,180313.0,75125.0,6.9813,11.1701,214329.0,85505.0,7.4467,12.5663,364952.0,119687.0,7.9121,13.0317
2026-02-19T17:45:00Z,WIF-USDT,0.214405,0.214405,0.214405,0.214405,670.0,52.0,1288.0,0.2332,0.2332,1038.0,2300.0,3.0316,0.6996,25920.0,2515.0,3.4981,2.0988,26920.0,3821.0,4.4309,3.4981,57167.0,4821.0,4.8973,6.7629,75819.0,40003.0,5.3637,7.2293,101305.0,57487.0,6.2965,7.6957,119451.0,100459.0,6.7629,8.1621,205660.0,132023.0,7.2293,8.6285,253883.0,138992.0,7.6957,9.0949
2026-02-19T17:50:00Z,WIF-USDT,0.21386,0.21386,0.21386,0.21386,1144.0,1000.0,1288.0,0.4676,0.4676,18538.0,2248.0,0.9352,2.8056,19470.0,3166.0,1.4028,3.7408,43753.0,7075.0,2.338,4.2084,60379.0,8075.0,2.8056,6.0787,65974.0,10139.0,3.2732,6.5463,108118.0,11139.0,4.2084,7.9491,133694.0,45321.0,5.1436,8.4167,157796.0,70248.0,6.0787,8.8843,164765.0,112030.0,7.9491,9.3519
2026-02-19T17:55:00Z,WIF-USDT,0.21487,0.21487,0.21487,0.21487,707.5,476.0,939.0,1.3962,1.3962,42688.0,8017.0,1.8616,2.327,50664.0,9266.0,2.7924,2.7924,68571.0,11911.0,3.2578,4.654,69571.0,12911.0,3.7232,5.1194,124475.0,16836.0,4.1886,5.5848,142578.0,17836.0,4.654,6.0502,168016.0,29689.0,5.5848,6.5156,170450.0,47140.0,6.0502,7.4464,278609.0,71874.0,6.981,7.9118
2026-02-19T18:00:00Z,WIF-USDT,0.21487,0.21487,0.21487,0.21487,3166.5,5472.0,861.0,1.3962,1.3962,6848.0,1861.0,2.327,3.7232,7921.0,19301.0,4.1886,4.1886,18883.0,25107.0,4.654,4.654,19883.0,44192.0,5.1194,5.1194,36897.0,69165.0,5.5848,5.5848,62341.0,92985.0,6.0502,6.981,69310.0,127167.0,6.981,7.4464,89379.0,133765.0,7.4464,7.9118,99722.0,167857.0,7.9118,8.3772
2026-02-19T18:05:00Z,WIF-USDT,0.21526,0.21526,0.21526,0.21526,3458.5,5629.0,1288.0,0.4646,0.4646,6558.0,2302.0,1.8582,1.8582,6829.0,7228.0,2.3228,2.3228,7829.0,13939.0,3.7164,5.1101,63244.0,16207.0,4.181,5.5747,64244.0,17207.0,4.6455,6.0392,88887.0,41821.0,5.1101,6.5038,90781.0,76003.0,6.0392,7.4329,194069.0,93416.0,6.5038,8.362,210765.0,139347.0,6.9683,8.8265
2026-02-19T18:10:00Z,WIF-USDT,0.21609,0.21609,0.21609,0.21609,3351.0,5751.0,951.0,0.4628,0.4628,17054.0,4475.0,4.1649,0.9255,18119.0,6279.0,4.6277,1.8511,36121.0,23630.0,5.5532,3.2394,77097.0,25567.0,6.9416,3.7022,102709.0,50031.0,7.4043,4.6277,130506.0,55815.0,7.8671,5.0905,146611.0,89997.0,8.3299,6.9416,259949.0,110662.0,9.7182,7.4043,458252.0,140194.0,10.1809,8.7926
2026-02-19T18:15:00Z,WIF-USDT,0.215915,0.215915,0.215915,0.215915,3657.0,2679.0,4635.0,0.6947,0.6947,5410.0,22002.0,1.1579,1.1579,6437.0,23284.0,3.0104,3.4736,17213.0,32661.0,4.3999,4.3999,18453.0,57024.0,5.7893,4.863,53852.0,69828.0,6.7156,5.3262,67736.0,104010.0,7.6419,5.7893,78011.0,121372.0,8.105,6.2525,134021.0,145078.0,9.0313,7.1788,145614.0,163071.0,9.4945,7.6419
2026-02-19T18:20:00Z,WIF-USDT,0.216505,0.216505,0.216505,0.216505,9124.0,17322.0,926.0,1.6166,1.6166,18322.0,6678.0,2.5404,2.0785,34743.0,10129.0,3.4641,4.3879,57972.0,11129.0,4.3879,5.3117,81638.0,22445.0,4.8498,6.2354,127682.0,48797.0,5.3117,6.6973,181537.0,49797.0,7.1592,7.6211,193955.0,101922.0,7.6211,8.083,308563.0,119237.0,8.083,8.5448,318452.0,140777.0,8.5448,9.4686
2026-02-19T18:25:00Z,WIF-USDT,0.21655,0.21655,0.21655,0.21655,2389.5,3838.0,941.0,2.3089,2.3089,10777.0,6773.0,2.7707,3.2325,35730.0,9330.0,3.2325,3.6943,71008.0,10340.0,3.6943,4.1561,94667.0,11340.0,4.6179,5.5414,105322.0,13938.0,5.0797,6.0032,111864.0,14938.0,5.5414,6.465,139822.0,26708.0,6.0032,6.9268,151248.0,61890.0,6.465,8.3122,259699.0,88041.0,6.9268,8.774
2026-02-19T18:30:00Z,WIF-USDT,0.215255,0.215255,0.215255,0.215255,4643.5,8255.0,1032.0,2.5551,2.5551,12540.0,1936.0,3.0197,3.0197,86216.0,5152.0,3.9488,3.4842,98777.0,41191.0,4.8779,6.2716,106688.0,59545.0,5.3425,6.7362,124014.0,62351.0,5.8071,7.2008,235243.0,87566.0,6.7362,7.6653,269425.0,96152.0,7.2008,8.1299,320118.0,114196.0,7.6653,9.9882,322254.0,210888.0,8.1299,10.4527
2026-02-19T18:35:00Z,WIF-USDT,0.21539,0.21539,0.21539,0.21539,2565.0,4146.0,984.0,0.9285,0.9285,13461.0,1984.0,1.3928,4.6427,15434.0,19388.0,2.3214,5.107,16483.0,27776.0,3.2499,5.5713,17483.0,28574.0,4.1785,6.0356,34896.0,53415.0,4.6427,6.4998,59765.0,84539.0,5.107,7.4284,60975.0,90111.0,5.5713,8.8212,84768.0,111095.0,6.0356,9.2855,92297.0,112037.0,6.4998,9.7498
2026-02-19T18:40:00Z,WIF-USDT,0.216255,0.216255,0.216255,0.216255,675.5,383.0,968.0,1.6185,1.6185,3732.0,29616.0,3.0057,3.0057,7965.0,35606.0,3.4681,3.4681,25950.0,36462.0,3.9305,4.393,49644.0,39631.0,4.393,5.3178,61061.0,49370.0,4.8554,5.7802,88627.0,74602.0,5.3178,6.2426,105971.0,75544.0,5.7802,6.705,214582.0,109726.0,7.1675,7.1675,223672.0,138961.0,7.6299,7.6299
2026-02-19T18:45:00Z,WIF-USDT,0.216105,0.216105,0.216105,0.216105,5270.5,9560.0,981.0,0.6941,0.6941,10564.0,4267.0,2.0823,3.0078,11506.0,5267.0,2.5451,3.9333,29502.0,22618.0,3.0078,4.396,56749.0,28594.0,3.4705,5.3215,57749.0,29593.0,3.9333,6.7097,75105.0,30454.0,4.8587,7.6352,119032.0,85556.0,5.3215,8.5607,136252.0,109840.0,5.7842,9.0234,143781.0,123229.0,6.7097,9.4861
2026-02-19T18:50:00Z,WIF-USDT,0.216135,0.216135,0.216135,0.216135,1214.5,1409.0,1020.0,1.6194,1.6194,2376.0,18366.0,2.082,3.0074,20370.0,24091.0,3.0074,3.4701,48303.0,25432.0,3.4701,4.3954,73767.0,49931.0,3.9327,5.3207,81188.0,54761.0,4.8581,5.7834,83020.0,56892.0,5.3207,7.1714,84020.0,127017.0,6.2461,7.6341,126616.0,127959.0,6.7088,8.0968,144629.0,148655.0,7.1714,8.5595
2026-02-19T18:55:00Z,WIF-USDT,0.21607,0.21607,0.21607,0.21607,875.0,892.0,858.0,1.3884,1.3884,2068.0,4043.0,3.2397,3.2397,3068.0,8087.0,3.7025,3.7025,57184.0,9087.0,4.1653,4.1653,115289.0,26437.0,4.6281,4.6281,119501.0,29567.0,5.0909,5.0909,122515.0,41102.0,5.5538,5.5538,164226.0,42044.0,6.4794,6.4794,189494.0,76226.0,6.9422,7.405,298198.0,101728.0,7.8678,7.8678
2026-02-19T19:00:00Z,WIF-USDT,0.215985,0.215985,0.215985,0.215985,4492.5,3975.0,5010.0,3.0095,3.0095,45061.0,10970.0,4.3985,3.4725,63071.0,12950.0,5.3244,4.8614,70600.0,38069.0,5.7874,5.3244,78662.0,39866.0,6.2504,5.7874,102726.0,74048.0,7.1764,6.7134,338177.0,87118.0,8.1024,7.1764,340660.0,105103.0,8.5654,9.0284,363830.0,106103.0,9.0284,9.9544,472615.0,123925.0,9.4914,10.4174
2026-02-19T19:05:00Z,WIF-USDT,0.21588,0.21588,0.21588,0.21588,1008.0,982.0,1034.0,1.8529,1.8529,5187.0,1888.0,2.3161,3.7058,6243.0,31522.0,3.2425,4.169,7243.0,39245.0,4.6322,4.6322,49000.0,56609.0,5.0954,5.0954,49942.0,59159.0,5.5586,5.5586,61335.0,60101.0,6.4851,6.4851,62189.0,80195.0,7.8747,6.9483,183226.0,150973.0,9.2644,7.8747,190345.0,177090.0,9.7276,8.338
2026-02-19T19:15:00Z,WIF-USDT,0.21515,0.21515,0.21515,0.21515,11240.5,1026.0,21455.0,1.8592,1.8592,2151.0,22568.0,6.0423,2.324,5961.0,30097.0,6.5071,3.2535,6961.0,31906.0,7.4367,4.1831,52325.0,56319.0,7.9015,4.6479,70411.0,58529.0,8.3663,5.1127,94234.0,92711.0,8.831,5.5775,111670.0,123895.0,9.2958,6.0423,119199.0,141314.0,9.7606,6.5071,125775.0,184638.0,10.2254,8.3663
2026-02-19T19:20:00Z,WIF-USDT,0.21523,0.21523,0.21523,0.21523,573.5,962.0,185.0,0.4646,0.4646,2318.0,321.0,0.9292,1.8585,3318.0,1289.0,1.3939,3.2523,19515.0,6286.0,1.8585,3.717,44843.0,7289.0,2.3231,4.6462,63854.0,8289.0,2.7877,6.9693,89464.0,15818.0,3.717,7.4339,114817.0,16818.0,5.1108,7.8985,148999.0,36831.0,6.0401,8.3631,236073.0,50064.0,6.5047,8.8278
2026-02-19T19:25:00Z,WIF-USDT,0.214945,0.214945,0.214945,0.214945,869.5,878.0,861.0,1.1631,1.1631,1878.0,5845.0,1.6283,5.3502,5720.0,31129.0,2.0936,5.8154,6720.0,34134.0,2.5588,7.2111,44314.0,52508.0,3.024,7.6764,70202.0,60037.0,3.4893,8.6069,191291.0,61247.0,3.9545,9.0721,220109.0,83278.0,4.4197,9.5373,245507.0,105994.0,5.8154,10.4678,262959.0,129795.0,6.2807,11.3983
2026-02-19T19:30:00Z,WIF-USDT,0.214985,0.214985,0.214985,0.214985,1625.5,974.0,2277.0,1.628,1.628,7559.0,3383.0,3.0235,2.5583,9758.0,7545.0,3.9538,4.4189,13843.0,8545.0,4.4189,5.3492,14843.0,18876.0,4.8841,5.8144,57216.0,61514.0,5.3492,6.2795,58158.0,62724.0,5.8144,7.2098,59158.0,86529.0,6.2795,7.675,85655.0,104598.0,6.7447,8.6053,119837.0,125083.0,7.675,9.0704
2026-02-19T19:35:00Z,WIF-USDT,0.21441,0.21441,0.21441,0.21441,9965.5,19073.0,858.0,1.8656,1.8656,55004.0,1800.0,2.332,2.332,57769.0,2784.0,2.7984,3.2648,84249.0,7221.0,4.1976,5.1304,85545.0,14750.0,4.664,5.5968,86545.0,32230.0,5.1304,6.0632,121727.0,34890.0,6.0632,6.5295,123807.0,41734.0,6.5295,6.9959,302332.0,76858.0,6.9959,9.3279,302803.0,100720.0,7.4623,10.2607
2026-02-19T19:40:00Z,WIF-USDT,0.214965,0.214965,0.214965,0.214965,984.0,991.0,977.0,1.6282,1.6282,1933.0,6813.0,2.5586,2.0934,3309.0,11111.0,3.0237,2.5586,4309.0,12111.0,3.4889,4.8845,18764.0,14440.0,3.9541,5.3497,36858.0,15440.0,4.4193,5.8149,52094.0,40964.0,5.3497,6.2801,75928.0,92591.0,5.8149,7.2105,93382.0,117881.0,6.2801,7.6757,204771.0,119091.0,6.7453,8.6061
2026-02-19T19:45:00Z,WIF-USDT,0.214665,0.214665,0.214665,0.214665,985.5,948.0,1023.0,1.6304,1.6304,2018.0,5236.0,2.0963,3.028,3018.0,6327.0,3.4938,3.4938,44351.0,12193.0,3.9597,3.9597,63412.0,13193.0,4.4255,4.8913,90423.0,30654.0,4.8913,5.3572,94230.0,54955.0,5.3572,6.2889,104859.0,58647.0,5.823,6.7547,111457.0,93771.0,6.2889,7.6864,136906.0,100904.0,7.6864,8.1522
2026-02-19T19:50:00Z,WIF-USDT,0.215775,0.215775,0.215775,0.215775,970.5,1001.0,940.0,2.0855,2.0855,14965.0,6445.0,2.549,2.549,15965.0,26140.0,4.8662,4.8662,21104.0,37976.0,5.3296,6.72,70410.0,72158.0,6.2565,7.1834,96578.0,115271.0,6.72,7.6469,114566.0,123309.0,8.1103,8.5737,200232.0,147024.0,8.5737,9.0372,238517.0,152596.0,9.0372,9.5006,297136.0,178434.0,9.5006,10.4275
2026-02-19T19:55:00Z,WIF-USDT,0.215885,0.215885,0.215885,0.215885,3407.5,992.0,5823.0,1.6212,1.6212,17930.0,8352.0,2.0844,2.5477,23026.0,9217.0,4.8637,3.0109,46907.0,10207.0,5.3269,3.4741,70643.0,27572.0,5.7901,3.9373,71832.0,30670.0,6.2533,4.8637,157452.0,64852.0,7.643,5.7901,161174.0,107666.0,8.5694,6.2533,220976.0,132581.0,9.4958,8.1062,370965.0,150880.0,9.959,8.5694
2026-02-19T20:00:00Z,WIF-USDT,0.2161,0.2161,0.2161,0.2161,1397.0,1552.0,1242.0,1.3882,1.3882,6406.0,3394.0,2.3137,1.851,10773.0,4646.0,2.7765,2.3137,19831.0,86323.0,6.0157,2.7765,43658.0,112605.0,7.8667,3.2392,44660.0,118607.0,8.3295,3.702,66561.0,119470.0,10.1805,4.1647,91812.0,126999.0,10.6432,4.6275,201092.0,127999.0,11.106,5.0902,202034.0,149103.0,12.0315,5.553
2026-02-19T20:05:00Z,WIF-USDT,0.215465,0.215465,0.215465,0.215465,3210.5,5475.0,946.0,1.1603,1.1603,22875.0,3130.0,2.0885,4.4091,23845.0,4130.0,3.945,5.3373,47624.0,28402.0,4.4091,5.8014,48480.0,29344.0,4.8732,6.2655,56009.0,35324.0,5.3373,7.6579,103392.0,79578.0,5.8014,8.5861,114616.0,114970.0,6.2655,9.0502,134316.0,132997.0,6.7296,9.5143,164290.0,218633.0,8.5861,10.4425
2026-02-19T20:10:00Z,WIF-USDT,0.21562,0.21562,0.21562,0.21562,13166.5,25298.0,1035.0,1.3913,1.3913,26155.0,7758.0,2.3189,1.8551,51463.0,9968.0,3.7102,3.7102,52508.0,11910.0,4.174,4.174,58274.0,13955.0,4.6378,4.6378,71493.0,14955.0,5.1016,5.1016,126842.0,26453.0,6.0291,5.5653,158138.0,50191.0,6.4929,6.0291,176182.0,82378.0,6.9567,6.4929,210364.0,100397.0,7.4205,6.9567
2026-02-19T20:15:00Z,WIF-USDT,0.215445,0.215445,0.215445,0.215445,1136.5,1036.0,1237.0,2.0887,2.0887,2154.0,2179.0,3.4812,2.5529,28019.0,10783.0,3.9453,4.4095,33310.0,11993.0,4.4095,5.3378,34310.0,30028.0,4.8736,5.8019,39354.0,71186.0,5.3378,6.7303,63139.0,78715.0,5.8019,7.6586,64139.0,103550.0,6.2661,8.1227,91648.0,118784.0,6.7303,8.5869,117455.0,124971.0,7.1944,9.5152
2026-02-19T20:20:00Z,WIF-USDT,0.215135,0.215135,0.215135,0.215135,3809.0,6459.0,1159.0,1.1621,1.1621,7459.0,2026.0,3.0214,2.0917,24889.0,6347.0,3.4862,3.0214,49857.0,7289.0,4.8807,3.4862,50905.0,8289.0,5.3455,4.4158,61429.0,34233.0,6.2751,4.8807,72814.0,58027.0,7.2048,5.3455,116275.0,100738.0,7.6696,5.8103,140094.0,118799.0,8.1344,6.2751,151426.0,126022.0,8.5993,7.2048
2026-02-19T20:25:00Z,WIF-USDT,0.21533,0.21533,0.21533,0.21533,1027.5,943.0,1112.0,1.3932,1.3932,1943.0,1952.0,2.7864,1.8576,7254.0,3162.0,3.2508,3.2508,8254.0,4104.0,3.7152,3.7152,38426.0,5238.0,4.1796,4.1796,48841.0,11241.0,4.644,5.1084,51081.0,36359.0,6.0372,6.5016,57659.0,67658.0,6.5016,6.9661,158413.0,92920.0,6.9661,7.8949,166884.0,178620.0,7.8949,9.2881
2026-02-19T20:30:00Z,WIF-USDT,0.215685,0.215685,0.215685,0.215685,3515.0,944.0,6086.0,1.6227,1.6227,1806.0,7106.0,2.0864,2.55,31997.0,8106.0,3.0137,4.4046,34227.0,16635.0,3.4773,4.8682,39869.0,28294.0,3.9409,5.3318,40869.0,29167.0,4.4046,5.7955,58263.0,54221.0,4.8682,6.2591,127900.0,61093.0,5.3318,7.1864,139487.0,96485.0,5.7955,8.1137,160037.0,138221.0,7.65,8.5773
2026-02-19T20:35:00Z,WIF-USDT,0.21523,0.21523,0.21523,0.21523,940.0,897.0,983.0,1.8585,1.8585,16788.0,2171.0,2.3231,2.7877,17949.0,3171.0,3.2523,3.717,18949.0,5300.0,4.1816,4.1816,23656.0,7109.0,4.6462,4.6462,48592.0,8109.0,5.5754,5.1108,50679.0,33916.0,6.0401,5.5754,68109.0,128491.0,6.9693,6.5047,110940.0,136020.0,7.4339,6.9693,146120.0,142746.0,8.3631,7.8985
2026-02-19T20:40:00Z,WIF-USDT,0.215585,0.215585,0.215585,0.215585,1633.0,1003.0,2263.0,2.5512,2.5512,32082.0,8472.0,3.0151,3.0151,38748.0,9666.0,3.4789,3.4789,56142.0,13377.0,3.9428,5.3343,57002.0,14377.0,4.4066,5.7982,75988.0,24101.0,5.3343,6.262,101296.0,42891.0,5.7982,6.7259,125064.0,66630.0,6.262,7.6536,136327.0,118198.0,6.7259,8.1174,172900.0,162091.0,7.1897,8.5813
2026-02-19T20:45:00Z,WIF-USDT,0.216155,0.216155,0.216155,0.216155,993.5,984.0,1003.0,1.6192,1.6192,18334.0,2003.0,2.5445,2.5445,24130.0,8837.0,3.0071,3.0071,35933.0,11635.0,3.4697,3.4697,46367.0,14195.0,3.9324,3.9324,47675.0,15195.0,4.395,4.8576,77759.0,34382.0,4.8576,5.3203,78616.0,41933.0,5.3203,6.2455,86145.0,120405.0,6.2455,6.7081,131714.0,210400.0,6.7081,9.0213
2026-02-19T20:50:00Z,WIF-USDT,0.21644,0.21644,0.21644,0.21644,1671.5,2340.0,1003.0,1.8481,1.8481,15332.0,7055.0,2.7721,2.3101,21755.0,9379.0,3.6962,3.6962,26802.0,11330.0,4.1582,4.1582,62441.0,12272.0,4.6202,4.6202,64263.0,13272.0,5.0822,5.0822,81597.0,38777.0,5.5443,5.5443,115779.0,85860.0,6.0063,6.0063,153436.0,89134.0,7.3923,6.4683,178942.0,115100.0,7.8544,6.9303
2026-02-19T20:55:00Z,WIF-USDT,0.21635,0.21635,0.21635,0.21635,2565.0,1025.0,4105.0,1.8489,1.8489,2341.0,5312.0,2.3111,3.2355,36523.0,7187.0,3.2355,3.6977,41682.0,9129.0,3.6977,4.1599,47312.0,10129.0,4.1599,5.0844,55841.0,40479.0,4.6221,5.5466,81044.0,64382.0,5.0844,6.9332,82044.0,173343.0,5.5466,9.7065,82900.0,227609.0,6.0088,10.1687,134421.0,261791.0,7.3954,10.6309
2026-02-19T21:00:00Z,WIF-USDT,0.216425,0.216425,0.216425,0.216425,3388.0,960.0,5816.0,2.0792,2.0792,6346.0,6768.0,3.4654,3.0033,7346.0,7768.0,5.7757,4.3895,26479.0,33833.0,6.2377,4.8516,85539.0,90640.0,6.6998,5.7757,103516.0,98169.0,7.1618,6.2377,115035.0,125355.0,9.01,6.6998,223582.0,150435.0,9.4721,7.6239,248784.0,190444.0,9.9342,8.0859,282966.0,277880.0,10.3962,9.4721
2026-02-19T21:05:00Z,WIF-USDT,0.216515,0.216515,0.216515,0.216515,929.5,860.0,999.0,1.1547,1.1547,1871.0,6704.0,2.5402,1.6165,27040.0,7598.0,3.0021,2.0784,28040.0,8598.0,3.464,4.3877,33682.0,20348.0,3.9258,4.8495,34682.0,21348.0,4.3877,5.3114,45999.0,47114.0,4.8495,5.7733,78667.0,51297.0,5.3114,6.697,95994.0,93750.0,5.7733,7.1589,98534.0,101279.0,6.2351,7.6207
2026-02-19T21:10:00Z,WIF-USDT,0.216395,0.216395,0.216395,0.216395,1002.0,1019.0,985.0,1.6174,1.6174,6406.0,2280.0,2.0795,2.5416,7406.0,3280.0,3.0038,3.0038,25737.0,9196.0,3.4659,3.4659,50536.0,10196.0,3.928,3.928,52478.0,12013.0,4.3901,4.3901,54541.0,13013.0,4.8522,4.8522,55541.0,14870.0,5.3144,5.3144,83785.0,21585.0,5.7765,5.7765,107465.0,22585.0,6.2386,6.2386
2026-02-19T21:15:00Z,WIF-USDT,0.216485,0.216485,0.216485,0.216485,4430.0,1973.0,6887.0,2.5406,2.5406,6963.0,7811.0,3.0025,3.9264,8817.0,8811.0,3.4644,5.3121,39411.0,33660.0,3.9264,5.7741,40353.0,71770.0,4.3883,6.236,51801.0,72712.0,4.8502,7.6218,69770.0,96352.0,5.3121,8.0837,103952.0,100967.0,5.7741,8.5456,127623.0,107514.0,6.236,9.0076,138065.0,113339.0,6.6979,9.4695
2026-02-19T21:20:00Z,WIF-USDT,0.216405,0.216405,0.216405,0.216405,1585.5,2222.0,949.0,2.0794,2.0794,7505.0,6699.0,3.0036,2.5415,8505.0,8101.0,3.9278,3.9278,29767.0,9101.0,4.3899,4.852,49194.0,9963.0,4.852,5.3141,50990.0,10963.0,5.7762,5.7762,92646.0,24491.0,6.2383,6.2383,137809.0,31035.0,6.7004,6.7004,139019.0,109420.0,8.5488,7.6246,224430.0,133067.0,9.0109,8.0867
2026-02-19T21:25:00Z,WIF-USDT,0.21657,0.21657,0.21657,0.21657,992.0,984.0,1000.0,2.3087,2.3087,23612.0,7203.0,2.7705,2.7705,24554.0,8203.0,3.2322,3.2322,48998.0,9203.0,3.694,3.694,60567.0,10154.0,4.1557,4.1557,78527.0,12114.0,4.6174,5.5409,113566.0,13114.0,5.5409,6.0027,137227.0,25245.0,6.0027,6.4644,149454.0,42555.0,6.4644,6.9262,283007.0,49099.0,7.3879,7.8497
2026-02-19T21:30:00Z,WIF-USDT,0.2166,0.2166,0.2166,0.2166,3700.0,1197.0,6203.0,1.385,1.385,27709.0,7301.0,3.6934,1.8467,50337.0,8316.0,4.1551,2.3084,51279.0,9316.0,4.6168,4.6168,52135.0,21447.0,5.0785,5.0785,66054.0,38757.0,5.5402,5.5402,95710.0,41191.0,6.0018,6.0018,154992.0,47735.0,6.9252,6.4635,178653.0,72308.0,7.3869,7.3869,190880.0,148838.0,7.8486,7.8486
2026-02-19T21:35:00Z,WIF-USDT,0.21658,0.21658,0.21658,0.21658,3657.0,6310.0,1004.0,2.3086,2.3086,23623.0,6802.0,2.7703,3.2321,31307.0,8168.0,3.2321,4.1555,37135.0,9168.0,3.6938,4.6172,48344.0,10038.0,4.1555,5.079,50127.0,11038.0,4.6172,6.0024,68087.0,14631.0,5.079,6.4641,91747.0,40689.0,6.0024,6.9258,102729.0,70497.0,6.4641,7.3876,138121.0,94126.0,6.9258,7.8493
2026-02-19T21:40:00Z,WIF-USDT,0.21655,0.21655,0.21655,0.21655,3435.5,953.0,5918.0,0.4618,0.4618,8637.0,9156.0,1.8471,4.1561,9637.0,21900.0,3.2325,4.6179,14373.0,57082.0,3.6943,5.5414,15581.0,88247.0,4.1561,6.0032,16581.0,114408.0,4.6179,6.465,41682.0,122161.0,5.0797,6.9268,47169.0,126775.0,5.5414,7.8504,57736.0,144714.0,6.0032,8.3122,75060.0,270318.0,6.465,8.774
2026-02-19T21:45:00Z,WIF-USDT,0.216595,0.216595,0.216595,0.216595,1633.0,942.0,2324.0,2.5393,2.5393,7460.0,8020.0,3.001,3.001,55826.0,9020.0,3.4627,3.4627,57117.0,11245.0,4.3861,3.9244,58059.0,12245.0,4.8478,4.3861,69810.0,14113.0,5.3094,4.8478,88980.0,40184.0,5.7711,5.3094,137745.0,41184.0,6.6945,6.2328,148861.0,94773.0,7.1562,6.6945,259060.0,95715.0,8.0796,7.1562
2026-02-19T21:50:00Z,WIF-USDT,0.21634,0.21634,0.21634,0.21634,939.0,1020.0,858.0,1.8489,1.8489,2170.0,2591.0,3.2356,2.3112,3170.0,3591.0,4.1601,2.7734,8796.0,10833.0,4.6224,3.2356,14329.0,18378.0,5.0846,3.6979,15329.0,25907.0,5.5468,4.1601,50511.0,53730.0,6.0091,5.0846,92366.0,94722.0,6.4713,5.5468,95385.0,117302.0,6.9335,6.0091,131233.0,118512.0,7.3958,6.9335
2026-02-19T21:55:00Z,WIF-USDT,0.21621,0.21621,0.21621,0.21621,911.0,963.0,859.0,2.7751,2.7751,18308.0,1859.0,3.2376,3.2376,23377.0,8405.0,3.7001,3.7001,24377.0,10617.0,5.0876,5.0876,25319.0,11617.0,5.5502,5.5502,27186.0,18663.0,6.0127,6.0127,48319.0,19605.0,6.4752,6.4752,72025.0,61248.0,6.9377,7.4002,73025.0,146616.0,7.4002,8.3252,90373.0,157068.0,7.8627,8.7878
2026-02-19T22:00:00Z,WIF-USDT,0.21603,0.21603,0.21603,0.21603,1120.0,941.0,1299.0,0.4629,0.4629,6420.0,2264.0,0.9258,2.3145,7279.0,3264.0,2.3145,2.7774,25638.0,12352.0,3.7032,3.2403,62609.0,13352.0,4.1661,3.7032,63908.0,17979.0,5.5548,4.1661,69408.0,18979.0,6.0177,4.629,118304.0,44906.0,6.9435,5.0919,170496.0,69544.0,7.4064,6.0177,180900.0,87529.0,7.8693,6.4806
2026-02-19T22:05:00Z,WIF-USDT,0.216225,0.216225,0.216225,0.216225,930.0,950.0,910.0,1.1562,1.1562,6299.0,1845.0,1.6187,2.5436,7299.0,2845.0,2.0812,3.4686,31557.0,8472.0,2.5436,3.9311,37100.0,9472.0,3.0061,4.3936,38145.0,11329.0,3.4686,4.8561,40286.0,14863.0,3.9311,5.3185,57635.0,16805.0,4.3936,5.781,65164.0,74240.0,4.8561,6.2435,111929.0,96831.0,5.3185,6.706
2026-02-19T22:10:00Z,WIF-USDT,0.216815,0.216815,0.216815,0.216815,13005.5,25071.0,940.0,1.6143,1.6143,43226.0,3844.0,2.0755,2.9979,44321.0,7804.0,2.9979,3.4592,70066.0,9587.0,4.3816,5.3041,82864.0,15780.0,4.8428,5.7653,88580.0,16990.0,5.3041,6.2265,160312.0,41716.0,5.7653,6.6877,178256.0,48253.0,6.6877,7.6102,203341.0,65548.0,7.149,8.0714,220651.0,114726.0,8.0714,8.5326
2026-02-19T22:15:00Z,WIF-USDT,0.21635,0.21635,0.21635,0.21635,9112.5,17334.0,891.0,1.8489,1.8489,28072.0,2115.0,2.3111,3.2355,29036.0,3325.0,2.7733,4.1599,30442.0,10169.0,3.2355,4.6221,65932.0,13013.0,5.0844,5.5466,73968.0,40642.0,5.5466,6.0088,76599.0,64301.0,6.0088,6.471,87695.0,88282.0,6.471,6.9332,98346.0,100276.0,6.9332,8.7821,150810.0,117417.0,7.3954,9.2443
2026-02-19T22:20:00Z,WIF-USDT,0.216345,0.216345,0.216345,0.216345,9105.5,17250.0,961.0,1.6178,1.6178,24238.0,3529.0,2.5422,2.08,48577.0,4690.0,3.4667,3.4667,49544.0,10395.0,3.9289,4.3911,53200.0,19845.0,4.8534,4.8534,61236.0,39776.0,5.3156,6.24,85549.0,63437.0,5.7778,6.7023,110686.0,64647.0,6.24,7.1645,122965.0,88958.0,6.7023,8.0889,159231.0,100719.0,7.1645,8.5512
2026-02-19T22:25:00Z,WIF-USDT,0.21616,0.21616,0.21616,0.21616,1995.5,1409.0,2582.0,1.3879,1.3879,7432.0,11803.0,2.7757,1.8505,49650.0,12803.0,5.0888,3.2383,72056.0,14745.0,5.5514,3.701,97224.0,15987.0,6.4767,4.6262,120939.0,16987.0,6.9393,5.0888,120990.0,58649.0,7.4019,5.5514,133319.0,63345.0,8.3272,6.0141,163625.0,80693.0,8.7898,6.9393,233560.0,86525.0,9.2524,7.4019
2026-02-19T22:30:00Z,WIF-USDT,0.21571,0.21571,0.21571,0.21571,21366.0,41731.0,1001.0,0.9272,0.9272,42898.0,2056.0,1.3908,1.3908,45689.0,3980.0,2.3179,4.1723,46689.0,6637.0,2.7815,4.6359,52698.0,7637.0,3.2451,5.563,80526.0,16714.0,4.1723,6.0266,114708.0,17714.0,5.0994,6.9538,132104.0,49479.0,5.563,7.4174,133046.0,67489.0,6.0266,7.881,200057.0,71071.0,6.4902,8.3445
2026-02-19T22:35:00Z,WIF-USDT,0.21539,0.21539,0.21539,0.21539,3306.0,5584.0,1028.0,0.9285,0.9285,8157.0,2008.0,2.3214,3.2499,25571.0,5120.0,2.7856,3.7142,25745.0,7360.0,3.2499,5.107,27072.0,41028.0,3.7142,5.5713,29014.0,65737.0,5.107,6.9641,47075.0,72304.0,5.5713,7.4284,71872.0,106486.0,6.4998,7.8927,82416.0,142844.0,6.9641,8.3569,127244.0,147900.0,7.4284,8.8212
2026-02-19T22:40:00Z,WIF-USDT,0.21554,0.21554,0.21554,0.21554,1036.5,1170.0,903.0,0.464,0.464,3636.0,1844.0,1.3919,3.2477,4502.0,3658.0,1.8558,3.7116,5502.0,4658.0,3.7116,4.1756,11233.0,19986.0,4.1756,4.6395,12233.0,43739.0,4.6395,5.1035,37466.0,46626.0,5.1035,5.5674,38647.0,132270.0,5.5674,7.4232,39647.0,138326.0,6.9593,7.8872,65092.0,167221.0,7.4232,8.3511
2026-02-19T22:45:00Z,WIF-USDT,0.215415,0.215415,0.215415,0.215415,1509.0,793.0,2225.0,1.6248,1.6248,1793.0,9359.0,2.089,3.0174,8210.0,11525.0,2.5532,3.9459,10536.0,12525.0,3.4817,4.4101,12925.0,15460.0,4.4101,4.8743,30982.0,16460.0,4.8743,5.3385,49341.0,18402.0,6.267,5.8028,61209.0,20260.0,7.1954,6.267,63734.0,55442.0,7.6596,6.7312,95563.0,122748.0,8.1239,7.1954
2026-02-19T22:50:00Z,WIF-USDT,0.21611,0.21611,0.21611,0.21611,1404.5,1284.0,1525.0,0.9255,0.9255,9179.0,2778.0,2.3136,3.2391,10179.0,11433.0,2.7764,4.1645,11364.0,12433.0,3.2391,5.5527,12364.0,15595.0,3.7018,6.0155,22910.0,23089.0,4.1645,6.4782,23910.0,46777.0,4.6273,7.4036,49058.0,101592.0,5.09,7.8664,94428.0,102802.0,5.5527,8.3291,134843.0,122341.0,6.0155,9.2545
2026-02-19T22:55:00Z,WIF-USDT,0.216235,0.216235,0.216235,0.216235,1618.5,2298.0,939.0,1.6186,1.6186,25189.0,7010.0,3.4684,2.5435,25431.0,8010.0,3.9309,3.9309,26291.0,10953.0,4.3934,4.3934,51044.0,14178.0,4.8558,4.8558,93262.0,39795.0,5.7807,5.3183,118866.0,46345.0,6.7057,5.7807,130424.0,58023.0,7.1681,6.2432,172123.0,75991.0,7.6306,6.7057,185051.0,77201.0,8.093,7.1681
2026-02-19T23:00:00Z,WIF-USDT,0.21607,0.21607,0.21607,0.21607,1063.5,861.0,1266.0,0.4628,0.4628,6692.0,5232.0,2.7769,1.3884,24035.0,6232.0,3.7025,1.8513,26389.0,13782.0,4.1653,2.3141,27545.0,19703.0,5.0909,2.7769,38034.0,20703.0,6.0166,3.7025,49497.0,24350.0,6.4794,4.1653,57533.0,65387.0,6.9422,4.6281,58475.0,83372.0,7.8678,5.0909,141534.0,121573.0,8.3306,6.4794
2026-02-19T23:05:00Z,WIF-USDT,0.215855,0.215855,0.215855,0.215855,3388.5,5657.0,1120.0,1.6215,1.6215,27062.0,3320.0,3.4746,3.4746,45081.0,4705.0,3.9378,3.9378,46420.0,29425.0,4.4011,4.4011,58259.0,44377.0,5.3277,4.8644,70394.0,70419.0,5.7909,5.3277,71336.0,98039.0,6.7175,5.7909,81952.0,99249.0,7.1807,7.1807,125518.0,103095.0,8.1073,7.644,161196.0,124170.0,9.4971,8.1073
2026-02-19T23:10:00Z,WIF-USDT,0.215785,0.215785,0.215785,0.215785,7125.0,8718.0,5532.0,3.0123,3.0123,9660.0,6529.0,3.9391,3.9391,27687.0,14565.0,5.3294,4.4025,51438.0,31933.0,6.2562,5.3294,64675.0,40638.0,6.7197,5.7928,150356.0,41491.0,9.0368,6.2562,167743.0,53484.0,9.5002,6.7197,201925.0,77206.0,9.9636,7.6465,205984.0,96151.0,10.427,8.1099,225635.0,120310.0,11.8173,9.0368
2026-02-19T23:15:00Z,WIF-USDT,0.215775,0.215775,0.215775,0.215775,1923.0,2889.0,957.0,0.6952,0.6952,9315.0,2248.0,2.0855,1.6221,10315.0,19625.0,2.549,3.0124,21871.0,25670.0,3.0124,3.4758,23081.0,26526.0,3.4758,4.8662,25023.0,28803.0,3.9393,5.7931,43049.0,53802.0,4.4027,6.72,93900.0,68126.0,4.8662,7.1834,105810.0,97499.0,5.7931,7.6469,118115.0,100072.0,6.2565,8.1103
2026-02-19T23:20:00Z,WIF-USDT,0.215795,0.215795,0.215795,0.215795,2038.0,1810.0,2266.0,1.1585,1.1585,2835.0,10263.0,1.6219,1.6219,8749.0,16385.0,3.0121,2.5487,9749.0,17385.0,3.9389,3.0121,35635.0,18247.0,4.4023,3.4755,39694.0,19247.0,4.8657,3.9389,57720.0,45111.0,5.3291,4.4023,58590.0,47913.0,5.7925,4.8657,82340.0,68520.0,6.2559,5.7925,94964.0,98205.0,6.7193,6.2559
2026-02-19T23:25:00Z,WIF-USDT,0.21571,0.21571,0.21571,0.21571,1086.5,943.0,1230.0,1.8543,1.8543,2673.0,2254.0,2.3179,2.7815,8726.0,6696.0,3.2451,3.2451,10009.0,24081.0,3.7087,3.7087,35270.0,32625.0,4.1723,4.1723,36270.0,63530.0,4.6359,5.0994,37212.0,71566.0,5.0994,6.0266,38212.0,129480.0,5.563,6.4902,74849.0,134268.0,6.0266,6.9538,98610.0,138114.0,6.4902,7.4174
2026-02-19T23:30:00Z,WIF-USDT,0.215825,0.215825,0.215825,0.215825,1037.5,866.0,1209.0,0.695,0.695,12545.0,1420.0,3.475,1.6217,19334.0,7388.0,3.9384,2.085,53443.0,7821.0,4.4017,2.5484,72576.0,12245.0,4.8651,3.0117,73518.0,13462.0,5.3284,3.475,74726.0,14462.0,6.2551,4.8651,104759.0,56879.0,6.7184,5.3284,129927.0,77957.0,7.1817,5.7917,155484.0,123525.0,7.6451,6.2551
2026-02-19T23:35:00Z,WIF-USDT,0.2159,0.2159,0.2159,0.2159,3191.0,1299.0,5083.0,1.3895,1.3895,2505.0,22450.0,1.8527,1.8527,7772.0,29019.0,2.7791,2.3159,8738.0,32865.0,3.2422,2.7791,10890.0,43950.0,3.7054,3.2422,36051.0,65797.0,4.1686,3.7054,73999.0,66972.0,5.5581,4.1686,111217.0,175116.0,6.4845,4.6318,114360.0,201152.0,6.9477,6.0213,140529.0,218514.0,7.4108,6.4845
2026-02-19T23:40:00Z,WIF-USDT,0.216265,0.216265,0.216265,0.216265,7543.0,929.0,14157.0,1.156,1.156,1929.0,20771.0,3.9304,1.6184,25406.0,21762.0,4.3928,2.0808,35792.0,24218.0,4.8552,3.468,61323.0,25078.0,6.2423,3.9304,63224.0,26078.0,7.1671,4.3928,71260.0,50695.0,8.0919,4.8552,134781.0,104228.0,8.5543,5.3176,159907.0,121621.0,9.0167,6.2423,183612.0,122831.0,9.4791,7.1671
2026-02-19T23:45:00Z,WIF-USDT,0.21642,0.21642,0.21642,0.21642,1128.0,853.0,1403.0,0.4621,0.4621,1880.0,5205.0,2.3103,1.3862,7778.0,16320.0,2.7724,1.8483,8778.0,17320.0,4.1586,2.3103,9720.0,34644.0,4.6206,2.7724,20352.0,43302.0,5.0827,3.2345,46456.0,68663.0,5.5448,6.0068,63788.0,102845.0,6.0068,6.4689,128800.0,145391.0,6.4689,6.931,152483.0,174447.0,6.931,7.393
2026-02-19T23:50:00Z,WIF-USDT,0.216565,0.216565,0.216565,0.216565,1269.5,1280.0,1259.0,0.2309,0.2309,2242.0,2239.0,1.6161,1.1544,4923.0,10915.0,3.4632,1.6161,10413.0,13577.0,4.8484,3.0014,11413.0,14577.0,5.7719,3.4632,38067.0,26378.0,6.2337,3.9249,39009.0,27378.0,6.6954,4.3867,41552.0,56179.0,7.1572,4.8484,51862.0,110842.0,8.0807,5.3102,105233.0,128211.0,8.5425,5.7719
2026-02-19T23:55:00Z,WIF-USDT,0.216865,0.216865,0.216865,0.216865,1746.5,856.0,2637.0,0.2306,0.2306,1858.0,4727.0,2.075,0.6917,26905.0,17817.0,3.4584,1.6139,32375.0,18817.0,3.9195,2.5361,35146.0,25080.0,5.764,2.9973,37179.0,27856.0,6.2251,3.4584,79530.0,28856.0,6.6862,3.9195,114498.0,70867.0,8.0695,4.3806,140477.0,145943.0,8.5307,4.8417,166748.0,146885.0,8.9918,5.764
2026-02-20T00:00:00Z,WIF-USDT,0.21645,0.21645,0.21645,0.21645,3321.0,5735.0,907.0,1.848,1.848,6751.0,7149.0,2.772,2.772,19667.0,8094.0,5.082,4.158,35165.0,42276.0,6.468,4.62,78033.0,83248.0,7.854,5.082,89026.0,153876.0,9.24,5.544,176588.0,160312.0,10.626,6.006,182108.0,161254.0,11.088,6.93,190144.0,163121.0,11.55,7.392,249438.0,267313.0,12.012,8.316
2026-02-20T00:05:00Z,WIF-USDT,0.21645,0.21645,0.21645,0.21645,8736.5,986.0,16487.0,1.848,1.848,6657.0,22556.0,2.31,2.31,31750.0,23556.0,2.772,3.696,34008.0,40882.0,3.696,4.158,35008.0,75064.0,5.082,4.62,71074.0,76006.0,5.544,5.082,73845.0,113253.0,6.006,5.544,99678.0,157314.0,6.468,6.006,109431.0,165350.0,6.93,7.392,121220.0,250628.0,7.392,8.316
2026-02-20T00:10:00Z,WIF-USDT,0.217005,0.217005,0.217005,0.217005,912.0,859.0,965.0,1.6129,1.6129,4028.0,1965.0,2.0737,3.4561,6935.0,27452.0,2.5345,3.917,10975.0,31298.0,2.9953,4.3778,11975.0,45993.0,4.3778,5.2994,13917.0,71535.0,4.8386,5.7602,24526.0,99911.0,5.2994,7.1427,68680.0,103757.0,5.7602,7.6035,92297.0,159687.0,6.2211,8.0643,93420.0,176997.0,6.6819,8.5251
2026-02-20T00:15:00Z,WIF-USDT,0.217305,0.217305,0.217305,0.217305,1703.5,2465.0,942.0,1.1505,1.1505,3421.0,18194.0,2.9912,3.4514,10772.0,19149.0,4.3717,3.9116,35754.0,20014.0,5.2921,4.3717,38453.0,31506.0,7.1328,4.8319,63442.0,56501.0,8.0532,6.2125,79155.0,88098.0,9.4337,6.6726,115172.0,89098.0,9.8939,7.1328,174350.0,245397.0,10.8143,7.593,201790.0,263085.0,11.7347,8.0532
2026-02-20T00:20:00Z,WIF-USDT,0.2175,0.2175,0.2175,0.2175,9258.0,1275.0,17241.0,0.4598,0.4598,2300.0,18454.0,1.8391,1.8391,7522.0,25414.0,2.7586,2.2989,11564.0,28743.0,3.6782,2.7586,13703.0,32155.0,4.1379,3.2184,25248.0,34549.0,4.5977,3.6782,48810.0,58699.0,5.0575,4.1379,66695.0,68928.0,5.5172,4.5977,74731.0,71438.0,5.977,5.0575,85227.0,88674.0,6.4368,5.5172
2026-02-20T00:25:00Z,WIF-USDT,0.21871,0.21871,0.21871,0.21871,905.0,850.0,960.0,0.9145,0.9145,25328.0,3341.0,2.7434,1.8289,45197.0,9543.0,3.6578,2.2861,69992.0,10543.0,5.4867,4.115,113713.0,28685.0,5.9439,4.5723,132443.0,34087.0,6.4012,5.0295,158643.0,45492.0,6.8584,5.4867,178078.0,54528.0,7.3156,7.3156,204090.0,72291.0,8.2301,7.7728,288618.0,95694.0,8.6873,8.2301
2026-02-20T00:30:00Z,WIF-USDT,0.218225,0.218225,0.218225,0.218225,1124.0,981.0,1267.0,0.2291,0.2291,6382.0,2596.0,1.6038,2.9786,11220.0,3552.0,2.9786,3.4368,12220.0,5084.0,4.8115,3.8951,60709.0,11045.0,5.2698,4.3533,85578.0,12045.0,5.728,6.1863,109064.0,38910.0,6.1863,6.6445,161074.0,82539.0,6.6445,7.1028,162335.0,90575.0,7.1028,7.561,185265.0,102997.0,8.0192,8.0192
2026-02-20T00:35:00Z,WIF-USDT,0.218425,0.218425,0.218425,0.218425,964.0,945.0,983.0,1.6024,1.6024,1945.0,2299.0,2.0602,2.0602,37337.0,7796.0,2.518,2.518,43153.0,8654.0,2.9758,3.8915,54967.0,10386.0,3.4337,4.3493,58404.0,11386.0,4.3493,4.8071,59250.0,28545.0,4.8071,5.265,84095.0,30487.0,5.265,5.7228,121835.0,68323.0,5.7228,6.1806,145299.0,86110.0,6.1806,7.0963
2026-02-20T00:40:00Z,WIF-USDT,0.218425,0.218425,0.218425,0.218425,2261.5,3532.0,991.0,1.6024,1.6024,4869.0,6723.0,2.0602,2.0602,5800.0,7975.0,2.518,3.8915,11460.0,10640.0,3.4337,4.3493,33856.0,27802.0,3.8915,4.8071,43797.0,28744.0,4.3493,5.7228,68201.0,39806.0,6.1806,6.1806,119553.0,63720.0,6.6384,6.6384,147452.0,112977.0,7.0963,7.0963,152724.0,115198.0,8.0119,7.5541
2026-02-20T00:45:00Z,WIF-USDT,0.218645,0.218645,0.218645,0.218645,1241.0,1268.0,1214.0,0.2287,0.2287,4757.0,6914.0,2.9729,0.686,28790.0,8269.0,3.4302,1.1434,39289.0,9269.0,3.8876,3.8876,40353.0,35000.0,4.3449,4.3449,74535.0,50085.0,4.8023,4.8023,79701.0,51085.0,5.2597,5.717,112567.0,86001.0,5.717,6.1744,119048.0,109414.0,6.6318,6.6318,119990.0,136125.0,7.0891,7.0891
2026-02-20T00:50:00Z,WIF-USDT,0.218415,0.218415,0.218415,0.218415,1693.5,3337.0,50.0,0.6868,0.6868,13542.0,981.0,1.6025,2.0603,14469.0,7590.0,2.0603,2.976,15463.0,8855.0,2.5181,4.8074,39690.0,9855.0,2.976,5.2652,47811.0,12757.0,3.4338,5.7231,48661.0,13699.0,3.8917,6.1809,60721.0,14699.0,4.8074,6.6387,84184.0,26790.0,5.2652,7.0966,110001.0,44577.0,5.7231,7.5544
2026-02-20T00:55:00Z,WIF-USDT,0.21828,0.21828,0.21828,0.21828,4766.0,8596.0,936.0,1.8325,1.8325,9578.0,1903.0,2.2906,3.2069,35459.0,5974.0,4.1231,3.665,36401.0,11903.0,4.5813,4.1231,55126.0,22569.0,5.0394,4.5813,90150.0,30605.0,5.9557,5.0394,91360.0,47775.0,6.8719,5.4975,93565.0,105409.0,7.33,5.9557,117046.0,130379.0,7.7882,6.4138,141938.0,131321.0,8.2463,7.33
2026-02-20T01:00:00Z,WIF-USDT,0.2182,0.2182,0.2182,0.2182,3388.0,4489.0,2287.0,0.9166,0.9166,7927.0,13986.0,1.8332,1.8332,8884.0,23749.0,2.2915,2.7498,9733.0,24749.0,3.6664,4.1247,35614.0,51021.0,4.1247,4.583,55408.0,74091.0,4.583,5.0412,73236.0,75033.0,5.4995,5.4995,96722.0,109215.0,5.9578,5.9578,98712.0,132676.0,6.4161,6.8744,115899.0,153622.0,6.8744,7.3327
2026-02-20T01:05:00Z,WIF-USDT,0.218555,0.218555,0.218555,0.218555,3889.5,2369.0,5410.0,2.5165,2.5165,9818.0,6360.0,2.9741,2.9741,33262.0,7513.0,3.4316,3.4316,75903.0,9641.0,3.8892,5.2618,79070.0,21257.0,4.3467,5.7194,90979.0,23255.0,5.7194,6.1769,175640.0,34746.0,6.1769,7.092,177093.0,43724.0,6.6345,7.5496,211294.0,60870.0,7.092,8.0071,359448.0,95052.0,8.0071,8.4647
2026-02-20T01:10:00Z,WIF-USDT,0.218805,0.218805,0.218805,0.218805,7183.0,13395.0,971.0,1.5996,1.5996,14404.0,1965.0,2.0566,2.5137,33274.0,26361.0,2.5137,3.4277,34409.0,43562.0,3.8847,3.8847,34598.0,49333.0,4.3418,4.3418,59016.0,52723.0,5.2558,5.2558,110191.0,70161.0,5.7128,6.1699,112231.0,115157.0,6.6269,7.0839,116627.0,127039.0,7.541,7.541,129383.0,165067.0,7.998,7.998
2026-02-20T01:15:00Z,WIF-USDT,0.218565,0.218565,0.218565,0.218565,1984.0,3005.0,963.0,1.6014,1.6014,4087.0,7333.0,2.5164,2.5164,10220.0,8416.0,2.9739,3.4315,33665.0,25572.0,3.889,3.889,51461.0,38446.0,4.3465,4.8041,76425.0,51801.0,4.8041,6.1767,77507.0,52743.0,5.7191,7.5492,170116.0,76159.0,6.1767,8.9218,192433.0,93306.0,6.6342,9.3794,217295.0,145259.0,7.5492,9.8369
2026-02-20T01:20:00Z,WIF-USDT,0.21801,0.21801,0.21801,0.21801,2877.0,4830.0,924.0,0.4587,0.4587,5810.0,2140.0,3.6696,0.9174,8933.0,5242.0,5.5043,1.8348,26778.0,22437.0,6.4217,2.2935,27720.0,34349.0,6.8804,2.7522,51231.0,35367.0,7.7978,3.2109,61269.0,36337.0,8.2565,3.6696,83421.0,61077.0,8.7152,5.0456,100541.0,84559.0,9.1739,5.963,134723.0,118741.0,10.0913,7.3391
2026-02-20T01:25:00Z,WIF-USDT,0.218335,0.218335,0.218335,0.218335,3789.0,1025.0,6553.0,2.0611,2.0611,5480.0,9897.0,2.5191,2.9771,7339.0,28008.0,3.8931,4.3511,13097.0,30660.0,4.3511,4.8091,14097.0,31506.0,4.8091,5.2671,37646.0,37993.0,5.2671,5.7251,38646.0,43600.0,6.6412,6.1832,62122.0,94069.0,7.0992,6.6412,79942.0,99125.0,7.5572,7.0992,147996.0,102971.0,8.0152,7.5572
2026-02-20T01:30:00Z,WIF-USDT,0.2186,0.2186,0.2186,0.2186,4912.5,4032.0,5793.0,0.9149,0.9149,4966.0,6818.0,2.2873,3.2022,5966.0,7764.0,3.6597,3.6597,30820.0,9848.0,4.1171,4.1171,31820.0,22031.0,4.5746,5.032,74451.0,22973.0,5.032,5.4895,84612.0,42462.0,5.4895,6.4044,143012.0,71353.0,5.9469,7.3193,148935.0,75199.0,6.4044,7.7768,173797.0,120229.0,7.3193,8.2342
2026-02-20T01:35:00Z,WIF-USDT,0.21891,0.21891,0.21891,0.21891,5441.0,9908.0,974.0,1.3704,1.3704,10948.0,2147.0,3.1977,2.7409,11948.0,3147.0,3.6545,4.1113,35465.0,12098.0,4.1113,4.5681,45635.0,15107.0,4.5681,5.0249,55971.0,16049.0,5.4817,5.4817,92701.0,17049.0,5.9385,6.8521,111415.0,57689.0,6.3953,7.3089,136232.0,132998.0,6.8521,7.7657,161051.0,153535.0,7.7657,8.2226
2026-02-20T01:40:00Z,WIF-USDT,0.219035,0.219035,0.219035,0.219035,932.0,1006.0,858.0,1.5979,1.5979,2056.0,6566.0,2.511,2.0545,3056.0,7566.0,3.4241,3.8807,12415.0,10906.0,3.8807,4.3372,51015.0,13036.0,4.3372,4.7938,51878.0,14036.0,4.7938,5.2503,52878.0,50870.0,5.2503,5.7069,64298.0,104118.0,5.7069,6.1634,89101.0,121856.0,7.0765,6.6199,141662.0,155486.0,7.533,7.533
2026-02-20T01:45:00Z,WIF-USDT,0.21889,0.21889,0.21889,0.21889,1086.0,1188.0,984.0,1.3706,1.3706,6118.0,20282.0,1.8274,1.8274,6660.0,21381.0,2.7411,2.2843,7830.0,31345.0,4.1117,3.198,8830.0,71341.0,4.5685,4.1117,36503.0,99580.0,5.0254,4.5685,37503.0,107616.0,5.4822,6.3959,49237.0,124731.0,5.9391,6.8528,67010.0,142128.0,6.3959,7.3096,92790.0,195756.0,7.3096,7.7665
2026-02-20T01:50:00Z,WIF-USDT,0.2191,0.2191,0.2191,0.2191,909.0,848.0,970.0,0.9128,0.9128,4870.0,2043.0,3.1949,1.3692,35495.0,27581.0,3.6513,2.2821,36729.0,37997.0,4.5641,2.7385,37729.0,38997.0,5.477,3.6513,65803.0,51698.0,5.9334,4.1077,90611.0,77541.0,6.3898,4.5641,120620.0,123604.0,6.8462,6.3898,137737.0,146967.0,7.3026,6.8462,151889.0,165438.0,7.759,7.3026
2026-02-20T01:55:00Z,WIF-USDT,0.21918,0.21918,0.21918,0.21918,2020.5,3073.0,968.0,1.825,1.825,3743.0,3086.0,2.7375,2.7375,4783.0,9668.0,3.1937,3.1937,9931.0,33242.0,3.65,3.65,27678.0,50348.0,5.0187,4.1062,52058.0,61336.0,5.475,4.5625,53058.0,62278.0,5.9312,5.0187,78970.0,62329.0,6.3874,5.475,81122.0,64671.0,6.8437,5.9312,82122.0,72707.0,7.2999,6.8437
2026-02-20T02:00:00Z,WIF-USDT,0.21944,0.21944,0.21944,0.21944,1170.0,1317.0,1023.0,1.3671,1.3671,8056.0,2244.0,2.2785,3.6456,31800.0,8807.0,2.7342,4.5571,55148.0,9807.0,3.1899,5.0128,65721.0,41567.0,3.6456,5.4685,68327.0,45998.0,4.5571,6.3799,69269.0,46940.0,5.0128,6.8356,172070.0,53307.0,5.4685,7.747,196829.0,113775.0,5.9242,8.2027,206642.0,140714.0,6.3799,8.6584
2026-02-20T02:05:00Z,WIF-USDT,0.219475,0.219475,0.219475,0.219475,1507.0,2073.0,941.0,1.5947,1.5947,3073.0,7296.0,2.9616,2.0503,8540.0,9387.0,3.4172,3.8729,28031.0,14778.0,3.8729,4.3285,93445.0,33648.0,4.7841,4.7841,103767.0,58638.0,5.2398,5.6954,115132.0,88976.0,6.151,6.151,116342.0,91455.0,6.6067,7.0623,126674.0,95301.0,7.0623,8.4292,155444.0,139847.0,7.5179,8.8848
2026-02-20T02:10:00Z,WIF-USDT,0.219135,0.219135,0.219135,0.219135,960.5,852.0,1069.0,0.2282,0.2282,6516.0,2089.0,2.9662,0.6845,7516.0,3089.0,4.7916,1.5972,9782.0,19615.0,5.2479,2.0535,20330.0,26394.0,5.7042,2.5099,21330.0,30782.0,6.1606,3.4225,31480.0,32866.0,6.6169,3.8789,40494.0,67048.0,7.0733,4.7916,98759.0,77240.0,7.5296,5.2479,100943.0,112159.0,7.9859,6.1606
2026-02-20T02:15:00Z,WIF-USDT,0.21909,0.21909,0.21909,0.21909,973.0,996.0,950.0,1.3693,1.3693,5583.0,1906.0,1.8257,1.8257,6583.0,2906.0,3.195,3.6515,7427.0,25930.0,3.6515,4.1079,8427.0,33126.0,4.1079,4.5643,11826.0,42014.0,4.5643,5.0208,36216.0,66397.0,5.0208,5.4772,63663.0,95305.0,5.4772,7.7594,87219.0,152849.0,5.9336,8.2158,138517.0,179783.0,6.3901,8.6722
2026-02-20T02:20:00Z,WIF-USDT,0.21886,0.21886,0.21886,0.21886,3037.5,2229.0,3846.0,0.4569,0.4569,4372.0,7692.0,3.1984,0.9138,117371.0,11538.0,4.5691,1.3707,127200.0,15384.0,5.026,1.8277,128137.0,32507.0,6.3968,7.3106,327991.0,40543.0,6.8537,7.7675,351822.0,43307.0,7.3106,8.2244,365516.0,44611.0,7.7675,9.1383,388321.0,47253.0,8.6813,10.509,397357.0,57482.0,9.1383,11.4228
2026-02-20T02:25:00Z,WIF-USDT,0.2186,0.2186,0.2186,0.2186,1018.5,1066.0,971.0,1.8298,1.8298,12185.0,1971.0,2.7447,3.6597,13185.0,11101.0,3.6597,4.1171,38021.0,12101.0,4.1171,4.5746,38865.0,16314.0,4.5746,5.032,87088.0,17314.0,5.4895,5.4895,110532.0,21003.0,6.4044,5.9469,135411.0,21860.0,6.8618,6.4044,224165.0,22860.0,7.3193,6.8618,228880.0,71083.0,7.7768,7.3193
2026-02-20T02:30:00Z,WIF-USDT,0.218905,0.218905,0.218905,0.218905,1009.5,1012.0,1007.0,2.5125,2.5125,5463.0,3030.0,2.9693,2.9693,6618.0,9150.0,3.4261,3.4261,7471.0,10150.0,4.7966,4.3398,8471.0,12267.0,5.2534,4.7966,34308.0,38316.0,5.7102,5.2534,75491.0,47203.0,6.1671,5.7102,77300.0,72951.0,6.6239,6.1671,86699.0,84479.0,7.0807,7.0807,96751.0,107863.0,7.5375,7.5375
2026-02-20T02:35:00Z,WIF-USDT,0.21947,0.21947,0.21947,0.21947,1064.0,1114.0,1014.0,1.3669,1.3669,2040.0,6781.0,2.2782,1.8226,3288.0,7781.0,2.7339,4.1008,4288.0,32641.0,3.1895,4.5564,11745.0,33931.0,3.6451,5.0121,18486.0,45141.0,4.1008,5.4677,60091.0,62196.0,4.5564,7.2903,77179.0,64828.0,5.9234,7.7459,100529.0,88150.0,6.379,8.2016,108565.0,96874.0,6.8346,8.6572
2026-02-20T02:40:00Z,WIF-USDT,0.21954,0.21954,0.21954,0.21954,1046.0,971.0,1121.0,1.3665,1.3665,1971.0,1905.0,1.822,2.2775,14778.0,7602.0,2.2775,2.733,15778.0,10885.0,2.733,4.555,38264.0,27970.0,3.1885,5.0105,61602.0,36006.0,4.0995,5.9215,62452.0,61160.0,4.555,6.377,87207.0,72299.0,5.0105,6.8325,88243.0,72350.0,5.9215,7.7435,190979.0,106532.0,6.8325,8.6545
2026-02-20T02:45:00Z,WIF-USDT,0.21923,0.21923,0.21923,0.21923,993.0,964.0,1022.0,1.3684,1.3684,5742.0,1997.0,1.8246,1.8246,7600.0,2997.0,2.2807,3.6491,25339.0,8664.0,2.7369,4.1053,35360.0,11173.0,3.6491,4.5614,59664.0,12173.0,4.1053,5.0176,66123.0,30276.0,4.5614,5.4737,90913.0,55763.0,5.0176,5.9298,100242.0,67751.0,6.386,8.2106,218732.0,85971.0,6.8421,8.6667
2026-02-20T02:50:00Z,WIF-USDT,0.21854,0.21854,0.21854,0.21854,1593.5,1025.0,2162.0,2.2879,2.2879,2148.0,19320.0,2.7455,2.7455,24676.0,20179.0,3.2031,3.2031,49122.0,28215.0,4.5758,3.6607,74803.0,30116.0,5.0334,5.0334,76003.0,55332.0,6.4061,5.9486,160588.0,71376.0,6.8637,7.3213,208247.0,79412.0,7.3213,8.6941,233135.0,101648.0,7.7789,9.1516,240175.0,125066.0,9.6092,9.6092
2026-02-20T02:55:00Z,WIF-USDT,0.21824,0.21824,0.21824,0.21824,9073.5,967.0,17180.0,1.3746,1.3746,2062.0,17411.0,2.2911,2.2911,24421.0,18411.0,3.2075,3.6657,37892.0,50059.0,6.415,4.1239,61378.0,57956.0,7.3314,5.0403,61429.0,65992.0,7.7896,5.4985,69465.0,117349.0,9.1642,5.9567,103647.0,136634.0,10.0806,7.3314,188378.0,160084.0,10.9971,9.6224,205486.0,194266.0,11.4553,10.0806
2026-02-20T03:00:00Z,WIF-USDT,0.218355,0.218355,0.218355,0.218355,1164.5,1022.0,1307.0,1.1449,1.1449,13491.0,2276.0,1.6029,2.5188,14491.0,3126.0,2.9768,2.9768,19722.0,4055.0,3.4348,3.4348,20722.0,5055.0,4.3507,4.8087,39452.0,14091.0,4.8087,5.2667,86638.0,35233.0,5.2667,5.7246,96884.0,60231.0,6.6406,6.1826,211494.0,94413.0,7.0985,7.5565,263949.0,120431.0,7.5565,9.3884
2026-02-20T03:05:00Z,WIF-USDT,0.21822,0.21822,0.21822,0.21822,3976.5,5752.0,2201.0,1.3748,1.3748,48306.0,3107.0,3.666,1.833,49424.0,5260.0,4.1243,4.1243,55913.0,9037.0,5.9573,4.5825,80835.0,10037.0,6.4155,5.0408,104322.0,53255.0,7.3321,5.499,116725.0,70430.0,7.7903,5.9573,125973.0,78681.0,8.7068,6.4155,235628.0,102139.0,9.1651,7.3321,245789.0,126842.0,9.6233,7.7903
2026-02-20T03:10:00Z,WIF-USDT,0.218305,0.218305,0.218305,0.218305,2704.5,4400.0,1009.0,1.1452,1.1452,5366.0,18184.0,2.5194,2.0613,30899.0,20188.0,3.4356,2.5194,32226.0,23998.0,3.8936,3.4356,44510.0,26722.0,4.3517,4.3517,62328.0,51031.0,4.8098,5.7259,85805.0,68238.0,5.2679,6.6421,110715.0,85613.0,5.7259,7.5582,120565.0,109061.0,6.6421,8.0163,129677.0,122746.0,7.1002,8.4744
2026-02-20T03:15:00Z,WIF-USDT,0.218165,0.218165,0.218165,0.218165,980.5,957.0,1004.0,1.6043,1.6043,5587.0,2335.0,2.9794,2.0627,12079.0,3186.0,3.4378,3.4378,13079.0,4370.0,4.8129,3.8961,30909.0,5370.0,5.2712,5.2712,54400.0,29828.0,5.7296,5.7296,78887.0,94963.0,6.188,8.0215,89268.0,132818.0,7.1047,8.4798,173999.0,135938.0,8.0215,8.9382,207035.0,153742.0,8.4798,9.3966
2026-02-20T03:20:00Z,WIF-USDT,0.21876,0.21876,0.21876,0.21876,3567.0,996.0,6138.0,0.9142,0.9142,2224.0,7477.0,4.1141,1.8285,13319.0,8426.0,4.5712,2.2856,41802.0,9694.0,5.0283,2.7427,61400.0,10694.0,5.4855,3.1999,84826.0,15302.0,6.3997,3.657,96964.0,38760.0,6.8568,4.1141,121809.0,39760.0,7.7711,4.5712,180744.0,52890.0,9.1424,5.0283,413271.0,77734.0,9.5996,5.4855
2026-02-20T03:25:00Z,WIF-USDT,0.21912,0.21912,0.21912,0.21912,3504.5,5754.0,1255.0,1.3691,1.3691,6754.0,2239.0,3.651,1.8255,30138.0,4934.0,4.1073,3.1946,83215.0,33532.0,4.5637,4.1073,92805.0,39400.0,5.4765,4.5637,109925.0,40400.0,6.3892,5.4765,194282.0,74582.0,6.8456,5.9328,206217.0,107522.0,7.3019,6.3892,207068.0,124605.0,7.7583,6.8456,232794.0,136225.0,8.2147,8.671
2026-02-20T03:30:00Z,WIF-USDT,0.2191,0.2191,0.2191,0.2191,2907.0,4830.0,984.0,0.9128,0.9128,7597.0,2219.0,1.3692,1.3692,8585.0,7312.0,1.8257,3.1949,26334.0,8312.0,2.2821,3.6513,39763.0,9576.0,4.1077,4.1077,80837.0,10576.0,4.5641,5.0205,90853.0,16634.0,5.0205,5.477,114245.0,17634.0,6.8462,5.9334,152166.0,48035.0,7.3026,6.3898,236551.0,71398.0,8.6718,7.3026
2026-02-20T03:35:00Z,WIF-USDT,0.219545,0.219545,0.219545,0.219545,1157.5,987.0,1328.0,2.5052,2.5052,3727.0,9364.0,3.4162,2.9607,8616.0,45883.0,3.8716,3.8716,26333.0,70736.0,4.7826,4.3271,39347.0,71583.0,7.0601,4.7826,64638.0,82730.0,7.5155,6.1491,158814.0,106094.0,7.971,7.5155,165135.0,140276.0,8.882,8.4265,312644.0,148312.0,10.2485,8.882,351200.0,165481.0,10.704,9.3375
2026-02-20T03:40:00Z,WIF-USDT,0.219115,0.219115,0.219115,0.219115,930.0,1013.0,847.0,1.5973,1.5973,6364.0,2677.0,2.0537,2.0537,7364.0,3677.0,3.8792,3.4229,25115.0,16292.0,4.3356,3.8792,42650.0,22481.0,4.792,4.3356,66037.0,64950.0,5.7048,4.792,75717.0,72986.0,6.1611,6.1611,117631.0,91113.0,7.0739,7.5303,119412.0,125701.0,7.5303,7.9867,203785.0,159883.0,7.9867,8.4431
2026-02-20T03:45:00Z,WIF-USDT,0.218995,0.218995,0.218995,0.218995,4678.5,4862.0,4495.0,1.1416,1.1416,5806.0,5495.0,2.9681,2.0548,23565.0,14175.0,3.4247,2.5115,26309.0,16047.0,3.8814,2.9681,27399.0,17047.0,4.7946,3.8814,37670.0,41639.0,5.2513,4.338,38670.0,64912.0,6.6212,4.7946,87786.0,82489.0,7.0778,7.0778,115019.0,105863.0,7.9911,7.5344,125078.0,113899.0,8.4477,7.9911
2026-02-20T03:50:00Z,WIF-USDT,0.218775,0.218775,0.218775,0.218775,967.5,945.0,990.0,0.2285,0.2285,5891.0,18128.0,0.6856,1.5998,6891.0,19125.0,2.9711,2.9711,27414.0,21605.0,3.4282,3.4282,51299.0,45469.0,4.7995,3.8853,75907.0,54472.0,5.2565,4.3424,96760.0,88654.0,6.1707,5.7136,121589.0,96690.0,7.542,6.1707,122974.0,113746.0,7.9991,6.6278,207474.0,137709.0,8.4562,7.9991
2026-02-20T03:55:00Z,WIF-USDT,0.2184,0.2184,0.2184,0.2184,1162.0,993.0,1331.0,1.3736,1.3736,5966.0,26163.0,1.8315,2.7473,6966.0,27156.0,2.2894,3.2051,20744.0,29745.0,2.7473,4.1209,21744.0,30745.0,3.2051,4.5788,25533.0,50092.0,3.663,5.0366,48994.0,58913.0,5.4945,6.8681,66165.0,106124.0,5.9524,7.7839,89888.0,140306.0,6.4103,9.6154,92123.0,163741.0,6.8681,10.0733
2026-02-20T04:00:00Z,WIF-USDT,0.21808,0.21808,0.21808,0.21808,25221.0,4260.0,46182.0,1.8342,1.8342,5260.0,47477.0,5.044,2.2927,9965.0,48609.0,5.5026,4.1269,10965.0,49609.0,5.9611,4.5855,21533.0,90970.0,6.8782,5.044,33896.0,91970.0,9.6295,5.5026,57406.0,109157.0,10.088,6.4197,111753.0,151375.0,10.5466,6.8782,128960.0,174615.0,11.0051,7.3368,213772.0,259266.0,12.8393,7.7953
2026-02-20T04:05:00Z,WIF-USDT,0.218035,0.218035,0.218035,0.218035,546.5,1047.0,46.0,0.2293,0.2293,6619.0,10944.0,1.1466,2.9812,18016.0,20365.0,3.8985,3.4398,41615.0,38186.0,4.8157,5.733,42615.0,146323.0,5.733,8.0262,43615.0,197692.0,6.6503,8.4849,44615.0,205728.0,7.109,8.9435,101324.0,211821.0,7.5676,10.7781,102324.0,213983.0,8.0262,11.6954,126584.0,386405.0,8.4849,12.154
2026-02-20T04:10:00Z,WIF-USDT,0.21775,0.21775,0.21775,0.21775,954.5,1026.0,883.0,1.837,1.837,1878.0,3313.0,2.2962,2.2962,7048.0,6031.0,3.2147,4.1332,8048.0,7031.0,4.1332,5.0517,9048.0,16067.0,4.5924,5.5109,32580.0,22193.0,5.0517,5.9701,91265.0,45759.0,5.5109,6.4294,180998.0,46759.0,7.3479,7.8071,191563.0,80941.0,7.8071,8.2664,220733.0,98780.0,8.2664,8.7256
2026-02-20T04:15:00Z,WIF-USDT,0.21642,0.21642,0.21642,0.21642,946.5,938.0,955.0,0.4621,0.4621,989.0,1886.0,0.9241,2.3103,4667.0,9922.0,6.0068,2.7724,5667.0,10864.0,6.4689,3.6965,6667.0,36835.0,7.8551,4.1586,60095.0,54157.0,8.3172,4.6206,77322.0,55367.0,8.7792,5.0827,102502.0,73320.0,10.1654,6.4689,148002.0,91881.0,10.6275,7.393,258643.0,115535.0,12.4757,7.8551
2026-02-20T04:20:00Z,WIF-USDT,0.216405,0.216405,0.216405,0.216405,922.0,948.0,896.0,1.6173,1.6173,2807.0,1178.0,2.0794,2.0794,20138.0,9214.0,2.5415,2.5415,25160.0,10156.0,3.0036,3.4657,26162.0,34682.0,3.4657,4.3899,32698.0,37094.0,5.3141,5.3141,35767.0,39156.0,5.7762,6.7004,59450.0,74637.0,6.2383,7.1625,61744.0,109906.0,6.7004,7.6246,95926.0,172951.0,7.1625,9.9351
2026-02-20T04:25:00Z,WIF-USDT,0.216215,0.216215,0.216215,0.216215,5128.5,8043.0,2214.0,1.1563,1.1563,9061.0,46077.0,2.0813,5.3188,10061.0,69750.0,3.0063,8.0938,28049.0,88963.0,3.4688,8.5563,40123.0,123145.0,3.9313,9.0188,92674.0,134553.0,5.3188,9.4813,100710.0,219909.0,5.7813,10.8688,129212.0,244793.0,6.7063,11.3313,130422.0,430195.0,7.1688,11.7938,132565.0,453116.0,7.6313,12.2563
2026-02-20T04:30:00Z,WIF-USDT,0.216735,0.216735,0.216735,0.216735,26504.5,49906.0,3103.0,0.2307,0.2307,50871.0,9132.0,0.6921,3.9218,51519.0,11926.0,1.1535,5.306,136758.0,12926.0,1.6149,7.613,137866.0,14836.0,2.0763,8.0744,298371.0,26621.0,3.4604,8.9972,332553.0,54164.0,4.3832,13.6111,374975.0,100800.0,4.8446,14.5339,383011.0,102934.0,5.306,14.9953,406073.0,141090.0,6.6902,15.4567
2026-02-20T04:35:00Z,WIF-USDT,0.21717,0.21717,0.21717,0.21717,2130.0,1887.0,2373.0,1.3814,1.3814,2887.0,17770.0,2.3023,3.6838,9155.0,20705.0,2.7628,4.6047,10155.0,23378.0,4.1442,5.5256,13112.0,66674.0,4.6047,6.4466,53979.0,182961.0,5.0652,7.3675,96949.0,200850.0,5.5256,7.828,108171.0,225629.0,5.9861,8.2884,127450.0,233665.0,6.907,8.7489,248020.0,296637.0,7.3675,9.2094
2026-02-20T04:40:00Z,WIF-USDT,0.217005,0.217005,0.217005,0.217005,1036.0,946.0,1126.0,1.152,1.152,1946.0,8340.0,2.9953,2.0737,3805.0,11246.0,3.4561,3.4561,21162.0,14867.0,3.917,3.917,22162.0,39763.0,5.2994,4.3778,30198.0,40763.0,5.7602,4.8386,53815.0,50836.0,6.2211,5.2994,72041.0,64878.0,6.6819,5.7602,114895.0,66088.0,7.1427,6.2211,200081.0,101784.0,7.6035,7.1427
2026-02-20T04:45:00Z,WIF-USDT,0.216615,0.216615,0.216615,0.216615,2561.0,4285.0,837.0,1.6158,1.6158,6263.0,8167.0,2.5391,3.0007,31761.0,25478.0,3.0007,4.3857,54392.0,27946.0,3.4624,4.8473,84337.0,63488.0,4.8473,5.309,171462.0,71524.0,5.7706,6.6939,195260.0,84045.0,6.2323,7.1556,201130.0,101033.0,6.6939,8.0788,209931.0,101975.0,8.0788,9.0021,233033.0,159780.0,8.5405,9.9254
2026-02-20T04:50:00Z,WIF-USDT,0.21666,0.21666,0.21666,0.21666,4072.0,967.0,7177.0,1.3847,1.3847,4492.0,8180.0,1.8462,2.7693,5492.0,10957.0,3.6924,3.2309,54270.0,19422.0,4.154,4.6155,91532.0,32348.0,5.0771,5.0771,92474.0,33290.0,5.5386,6.4617,134921.0,67472.0,6.9233,7.8464,142957.0,84766.0,7.3848,8.3079,229491.0,108387.0,7.8464,8.7695,231360.0,127525.0,8.3079,9.2311
2026-02-20T04:55:00Z,WIF-USDT,0.21625,0.21625,0.21625,0.21625,2443.5,2775.0,2112.0,2.7746,2.7746,3775.0,28774.0,3.6994,3.6994,46753.0,46111.0,4.1618,4.1618,69098.0,48813.0,4.6243,6.0116,70040.0,66835.0,5.5491,6.474,72174.0,74871.0,6.0116,6.9364,174035.0,92836.0,7.8613,7.3988,348558.0,105372.0,8.3237,7.8613,396394.0,118281.0,8.7861,8.3237,413751.0,141946.0,10.6358,8.7861
2026-02-20T05:00:00Z,WIF-USDT,0.21618,0.21618,0.21618,0.21618,3127.5,4212.0,2043.0,0.9252,0.9252,7986.0,3323.0,4.1632,2.7755,8986.0,14494.0,4.6258,3.7006,44330.0,22530.0,5.0884,4.1632,61677.0,23472.0,5.5509,5.5509,79672.0,87514.0,6.0135,7.4012,89331.0,106694.0,6.4761,8.3264,91919.0,124027.0,7.8638,8.789,197206.0,126846.0,8.3264,9.2515,348185.0,150653.0,8.789,10.1767
2026-02-20T05:05:00Z,WIF-USDT,0.21551,0.21551,0.21551,0.21551,4458.5,957.0,7960.0,2.7841,2.7841,1957.0,15996.0,3.2481,3.7121,19361.0,42831.0,3.7121,4.1761,43676.0,43685.0,4.1761,4.6402,44196.0,44627.0,5.1042,5.5682,72811.0,80020.0,6.0322,6.9602,132280.0,97395.0,6.9602,7.4242,150334.0,155325.0,7.4242,7.8883,165274.0,178793.0,7.8883,8.3523,166216.0,186829.0,8.3523,9.2803
2026-02-20T05:10:00Z,WIF-USDT,0.21569,0.21569,0.21569,0.21569,10264.0,18386.0,2142.0,1.8545,1.8545,19242.0,3333.0,2.3181,4.1727,22991.0,35027.0,2.7818,5.0999,48239.0,43472.0,3.2454,5.5635,49637.0,44414.0,4.1727,6.0272,60273.0,45280.0,5.0999,6.4908,84028.0,97473.0,5.5635,7.8817,110225.0,140497.0,6.0272,8.8089,145656.0,148533.0,6.4908,9.2726,149615.0,172046.0,6.9544,10.6635
2026-02-20T05:15:00Z,WIF-USDT,0.2152,0.2152,0.2152,0.2152,1073.5,986.0,1161.0,0.9294,0.9294,1986.0,11266.0,2.3234,1.8587,6119.0,13129.0,2.7881,2.7881,7119.0,38969.0,3.2528,3.7175,10974.0,40874.0,3.7175,4.6468,11974.0,43026.0,4.1822,6.0409,30398.0,61494.0,4.6468,6.5056,66240.0,79547.0,5.1115,7.4349,67182.0,103330.0,6.0409,8.3643,85261.0,179092.0,6.9703,8.829
2026-02-20T05:20:00Z,WIF-USDT,0.21494,0.21494,0.21494,0.21494,961.0,943.0,979.0,1.861,1.861,4878.0,2263.0,2.3262,2.3262,6252.0,10299.0,4.6525,2.7915,23694.0,11571.0,5.583,3.2567,23746.0,20937.0,6.5134,3.722,34335.0,78938.0,6.9787,4.6525,59658.0,133839.0,7.4439,5.583,62153.0,135049.0,7.9092,6.5134,86943.0,220929.0,8.3744,7.4439,105047.0,244475.0,8.8397,7.9092
2026-02-20T05:25:00Z,WIF-USDT,0.21555,0.21555,0.21555,0.21555,3556.5,993.0,6120.0,1.3918,1.3918,1983.0,7152.0,1.8557,2.7836,6667.0,8068.0,2.3196,3.7114,7667.0,16601.0,3.7114,4.6393,56807.0,28870.0,4.1754,5.1032,86525.0,31865.0,4.6393,7.8868,111100.0,66299.0,6.0311,9.2786,196850.0,104776.0,6.495,9.7425,211968.0,105986.0,6.9589,10.6704,220004.0,191591.0,7.8868,11.1343
2026-02-20T05:35:00Z,WIF-USDT,0.217985,0.217985,0.217985,0.217985,993.0,1020.0,966.0,2.0644,2.0644,8570.0,2347.0,2.5231,2.9819,10454.0,14724.0,4.3581,3.8994,34939.0,15582.0,4.8168,4.8168,35939.0,32782.0,5.7343,5.2756,64571.0,40818.0,6.1931,5.7343,81779.0,43582.0,6.6518,6.6518,138214.0,67061.0,7.5693,7.1106,253321.0,79203.0,8.0281,7.5693,297608.0,97024.0,8.4868,8.0281
2026-02-20T05:40:00Z,WIF-USDT,0.21818,0.21818,0.21818,0.21818,1618.0,936.0,2300.0,1.8333,1.8333,18126.0,8249.0,2.75,2.75,22805.0,16199.0,3.2084,4.125,23798.0,17076.0,3.6667,4.5834,48017.0,18375.0,4.125,5.0417,48959.0,69740.0,5.5,5.9584,66789.0,89138.0,5.9584,6.4167,90275.0,113654.0,6.4167,7.3334,214201.0,132401.0,6.8751,8.2501,223743.0,155855.0,7.3334,9.1667
2026-02-20T05:45:00Z,WIF-USDT,0.21883,0.21883,0.21883,0.21883,2012.5,942.0,3083.0,2.7419,2.7419,4810.0,12778.0,3.1988,3.1988,7306.0,20814.0,3.6558,4.1128,27094.0,21814.0,5.4837,5.4837,44238.0,45208.0,5.9407,5.9407,67656.0,62388.0,6.3977,6.3977,68866.0,90653.0,6.8546,6.8546,74405.0,96314.0,7.3116,7.3116,105051.0,131016.0,7.7686,7.7686,123821.0,141576.0,9.1395,8.6825
2026-02-20T05:50:00Z,WIF-USDT,0.21819,0.21819,0.21819,0.21819,4661.0,2758.0,6564.0,1.3749,1.3749,8125.0,7822.0,2.2916,4.1248,25313.0,8822.0,2.7499,5.0415,35631.0,46063.0,4.1248,5.4998,40228.0,48857.0,4.5832,5.9581,42974.0,74489.0,5.0415,6.4164,66460.0,83467.0,5.9581,6.8747,108729.0,101272.0,6.4164,7.7914,142911.0,119062.0,6.8747,8.2497,171310.0,143726.0,7.3331,9.1663
2026-02-20T05:55:00Z,WIF-USDT,0.217815,0.217815,0.217815,0.217815,942.5,863.0,1022.0,0.6887,0.6887,1805.0,35204.0,1.6069,3.9024,8082.0,41183.0,2.066,4.3615,14550.0,42183.0,2.5251,4.8206,31768.0,83093.0,2.9842,5.2797,49624.0,90214.0,3.9024,5.7388,52137.0,92046.0,5.7388,6.1979,70629.0,109884.0,6.1979,6.657,105839.0,133381.0,6.657,7.1161,130579.0,150501.0,7.1161,8.0343
2026-02-20T06:00:00Z,WIF-USDT,0.217745,0.217745,0.217745,0.217745,3552.5,937.0,6168.0,0.6889,0.6889,1786.0,12664.0,1.1481,3.9036,3144.0,25060.0,1.6074,4.3629,4144.0,25866.0,2.0666,4.8222,10653.0,28347.0,2.5259,7.1184,36521.0,54295.0,2.9851,8.4962,64975.0,96729.0,4.3629,8.9554,77630.0,103913.0,4.8222,9.4147,120767.0,127413.0,5.2814,10.3332,145700.0,184525.0,5.7407,10.7924
2026-02-20T06:05:00Z,WIF-USDT,0.21758,0.21758,0.21758,0.21758,2289.5,2788.0,1791.0,2.7576,2.7576,4010.0,8933.0,3.2172,3.2172,5862.0,12190.0,3.6768,5.0556,24027.0,37812.0,4.1364,5.5152,29497.0,39136.0,4.596,5.9748,40754.0,51141.0,5.0556,7.3536,85340.0,52083.0,5.9748,7.8132,170286.0,128385.0,6.4344,8.2728,193836.0,170603.0,6.894,10.1112,201872.0,180244.0,7.3536,10.5708
2026-02-20T06:10:00Z,WIF-USDT,0.21768,0.21768,0.21768,0.21768,1340.0,1102.0,1578.0,0.4594,0.4594,2123.0,7197.0,1.3782,0.9188,4605.0,8197.0,2.2969,4.1345,5605.0,12052.0,2.7563,4.5939,5674.0,24339.0,3.2157,5.0533,6674.0,26681.0,3.6751,7.3502,10566.0,51134.0,4.1345,7.8096,33065.0,68980.0,4.5939,8.269,56605.0,78238.0,5.0533,8.7284,81491.0,143057.0,5.9721,9.6472
2026-02-20T06:15:00Z,WIF-USDT,0.2179,0.2179,0.2179,0.2179,3058.5,5084.0,1033.0,0.4589,0.4589,6106.0,1968.0,1.8357,1.8357,7106.0,4993.0,2.2946,3.2125,9469.0,6041.0,2.7536,3.6714,10469.0,7041.0,3.2125,5.0482,53385.0,14023.0,3.6714,5.5071,76137.0,15023.0,4.1303,6.425,86441.0,16965.0,5.0482,6.8839,120355.0,69976.0,5.5071,7.3428,145221.0,128185.0,6.425,7.8017
2026-02-20T06:20:00Z,WIF-USDT,0.216895,0.216895,0.216895,0.216895,3161.5,5295.0,1028.0,0.6916,0.6916,6272.0,2122.0,3.4579,1.1526,10351.0,4258.0,3.9189,2.0747,12344.0,22427.0,4.38,3.4579,13344.0,31658.0,4.8411,3.9189,30632.0,59626.0,5.3021,4.38,54259.0,93808.0,5.7632,4.8411,55581.0,111724.0,6.2242,5.3021,63617.0,153884.0,7.6074,7.1463,166790.0,162862.0,8.0684,7.6074
2026-02-20T06:25:00Z,WIF-USDT,0.21725,0.21725,0.21725,0.21725,4158.5,7366.0,951.0,1.3809,1.3809,8308.0,26833.0,2.3015,1.8412,9544.0,37952.0,3.6824,2.7618,10544.0,38939.0,4.1427,3.2221,15881.0,57104.0,4.603,4.1427,33786.0,60247.0,5.0633,5.5236,43130.0,62958.0,5.9839,5.9839,94214.0,65681.0,6.4442,6.4442,111480.0,82940.0,6.9045,6.9045,153698.0,130545.0,7.8251,7.3648
2026-02-20T06:30:00Z,WIF-USDT,0.217915,0.217915,0.217915,0.217915,1152.5,872.0,1433.0,1.6061,1.6061,6051.0,2601.0,2.5239,2.5239,7284.0,10544.0,2.9828,3.9006,11479.0,11544.0,4.8184,4.8184,38315.0,12712.0,5.2773,5.2773,46351.0,13712.0,5.7362,6.1951,59076.0,55972.0,6.1951,6.654,82594.0,90154.0,7.1129,7.1129,111950.0,101487.0,7.5718,8.0307,131016.0,110378.0,8.0307,8.4895
2026-02-20T06:35:00Z,WIF-USDT,0.21794,0.21794,0.21794,0.21794,1749.0,3447.0,51.0,2.7531,2.7531,54336.0,25954.0,3.6707,4.5884,59394.0,34875.0,4.1296,5.9649,84283.0,41046.0,4.5884,6.4238,91792.0,59560.0,5.9649,7.3415,92734.0,83042.0,6.8826,9.1768,118630.0,100251.0,7.3415,9.6357,136955.0,149273.0,7.8003,10.0945,296100.0,181836.0,8.2592,10.5534,432328.0,218187.0,8.718,11.471
2026-02-20T06:40:00Z,WIF-USDT,0.217575,0.217575,0.217575,0.217575,916.0,851.0,981.0,1.6086,1.6086,2890.0,31423.0,2.5279,2.5279,8262.0,33441.0,2.9875,2.9875,14281.0,34805.0,3.4471,3.4471,15281.0,63679.0,4.3663,5.2855,17455.0,72140.0,4.8259,5.7451,18455.0,74207.0,5.7451,6.2048,36335.0,91434.0,6.2048,6.6644,60402.0,137569.0,6.6644,8.0432,124022.0,183679.0,7.124,8.5028
2026-02-20T06:45:00Z,WIF-USDT,0.218495,0.218495,0.218495,0.218495,953.5,932.0,975.0,1.6019,1.6019,3168.0,6578.0,2.9749,2.0595,20333.0,7854.0,3.4326,2.9749,28489.0,9936.0,4.3479,3.8902,29354.0,10804.0,4.8056,4.3479,56069.0,11804.0,5.721,5.2633,90251.0,40423.0,6.1786,5.721,120326.0,81627.0,6.6363,7.5517,139775.0,82569.0,8.0093,8.0093,243946.0,101011.0,9.3824,8.467
2026-02-20T06:50:00Z,WIF-USDT,0.21856,0.21856,0.21856,0.21856,2012.0,1842.0,2182.0,1.8302,1.8302,9339.0,7656.0,2.7452,3.2028,12402.0,10298.0,3.2028,3.6603,46434.0,11298.0,4.5754,4.1179,87677.0,28453.0,5.0329,4.5754,88887.0,30583.0,5.4905,5.0329,96923.0,31583.0,5.948,5.948,114088.0,75676.0,6.4056,6.4056,123973.0,101344.0,6.8631,6.8631,148780.0,113966.0,7.3206,7.3206
2026-02-20T06:55:00Z,WIF-USDT,0.21858,0.21858,0.21858,0.21858,2004.0,3065.0,943.0,1.3725,1.3725,4025.0,2155.0,2.2875,1.83,5025.0,7734.0,3.2025,2.745,10704.0,9859.0,3.66,3.66,12806.0,12399.0,4.1175,4.1175,14670.0,37210.0,4.575,5.0325,39112.0,38093.0,5.0325,6.405,76076.0,50685.0,5.49,6.8625,95084.0,58829.0,5.9475,7.32,103120.0,77543.0,6.8625,8.235
2026-02-20T07:00:00Z,WIF-USDT,0.218195,0.218195,0.218195,0.218195,930.0,989.0,871.0,1.6041,1.6041,5990.0,2883.0,2.0624,2.0624,7788.0,3859.0,2.979,2.979,9998.0,9832.0,3.8956,3.4373,10940.0,34818.0,4.3539,3.8956,11940.0,42315.0,4.8122,4.8122,60971.0,45160.0,5.2705,6.1871,101645.0,63017.0,5.7288,6.6454,135756.0,103649.0,6.1871,7.1037,163108.0,134033.0,6.6454,7.562
2026-02-20T07:05:00Z,WIF-USDT,0.218225,0.218225,0.218225,0.218225,6542.5,5049.0,8036.0,3.8951,3.8951,20167.0,59394.0,5.2698,5.2698,44592.0,120835.0,6.1863,5.728,61785.0,121705.0,6.6445,6.6445,69821.0,124280.0,7.561,8.4775,79973.0,142085.0,8.0192,8.9357,104114.0,185303.0,8.4775,9.394,188837.0,346403.0,11.2269,10.3105,337213.0,430956.0,12.1434,10.7687,372636.0,454093.0,12.6017,11.6852
2026-02-20T07:10:00Z,WIF-USDT,0.218385,0.218385,0.218385,0.218385,636.0,984.0,288.0,1.1448,1.1448,5873.0,5840.0,1.6027,2.5185,6880.0,6822.0,2.0606,2.9764,16553.0,7825.0,2.5185,3.8922,38628.0,8825.0,2.9764,4.808,39628.0,51165.0,3.8922,5.2659,41570.0,85347.0,4.3501,6.1817,42780.0,107620.0,4.808,6.6397,66244.0,131056.0,5.2659,7.0976,79191.0,140034.0,5.7238,7.5555
2026-02-20T07:15:00Z,WIF-USDT,0.21856,0.21856,0.21856,0.21856,919.0,884.0,954.0,0.9151,0.9151,1751.0,1954.0,1.3726,2.7452,3966.0,7372.0,2.2877,3.2028,9706.0,8372.0,2.7452,3.6603,10706.0,33096.0,3.2028,4.1179,16490.0,34017.0,3.6603,5.4905,19282.0,51173.0,4.1179,5.948,43726.0,57655.0,4.5754,6.4056,70164.0,109508.0,5.0329,6.8631,84072.0,120751.0,5.4905,7.3206
2026-02-20T07:20:00Z,WIF-USDT,0.218605,0.218605,0.218605,0.218605,938.0,863.0,1013.0,1.1436,1.1436,1879.0,7014.0,1.6011,2.0585,4144.0,8083.0,2.516,3.4308,8786.0,9083.0,2.9734,4.8032,9786.0,26231.0,3.8883,5.2606,15973.0,38106.0,4.3457,5.7181,42903.0,141772.0,4.8032,7.0904,44690.0,149478.0,5.7181,7.5479,76106.0,168867.0,6.633,9.8351,111063.0,253281.0,7.0904,10.75
2026-02-20T07:25:00Z,WIF-USDT,0.218465,0.218465,0.218465,0.218465,1843.0,2322.0,1364.0,0.2289,0.2289,3322.0,7039.0,2.9753,2.5176,9108.0,9823.0,3.433,3.433,10108.0,17744.0,3.8908,3.8908,14765.0,36475.0,4.3485,4.3485,15765.0,62279.0,5.264,4.8063,16770.0,102870.0,5.7217,5.7217,17770.0,114887.0,6.1795,6.1795,68220.0,116097.0,6.6372,6.6372,113096.0,134539.0,7.095,7.5527
2026-02-20T07:30:00Z,WIF-USDT,0.218435,0.218435,0.218435,0.218435,1002.0,998.0,1006.0,1.6023,1.6023,1998.0,7490.0,2.0601,2.9757,8810.0,14882.0,2.5179,3.8913,9810.0,15737.0,4.8069,4.3491,32592.0,16737.0,5.2647,4.8069,65193.0,18679.0,5.7225,5.2647,79510.0,61005.0,6.1803,5.7225,80452.0,63264.0,6.6381,6.1803,103914.0,115144.0,7.0959,7.5537,138096.0,116354.0,7.5537,8.0115
2026-02-20T07:35:00Z,WIF-USDT,0.218165,0.218165,0.218165,0.218165,1191.5,1034.0,1349.0,0.6876,0.6876,2034.0,8319.0,3.8961,2.0627,20546.0,17349.0,4.3545,3.4378,26161.0,43018.0,4.8129,3.8961,31466.0,61773.0,5.2712,4.3545,32321.0,62631.0,6.188,4.8129,58005.0,87777.0,6.6463,5.2712,58947.0,95813.0,8.0215,6.188,93129.0,109023.0,8.4798,6.6463,135169.0,126190.0,8.9382,7.5631
2026-02-20T07:40:00Z,WIF-USDT,0.21807,0.21807,0.21807,0.21807,3659.5,6308.0,1011.0,1.3757,1.3757,7308.0,2000.0,2.7514,1.8343,7779.0,5791.0,3.21,5.5028,15006.0,37264.0,3.6685,5.9614,41693.0,45300.0,4.1271,6.42,58897.0,68772.0,4.5857,7.7957,93079.0,69243.0,5.0443,8.2542,122597.0,96470.0,5.5028,8.7128,155475.0,114300.0,6.42,9.6299,178976.0,125707.0,6.8785,10.5471
2026-02-20T07:45:00Z,WIF-USDT,0.21823,0.21823,0.21823,0.21823,12125.5,18128.0,6123.0,1.8329,1.8329,18956.0,30423.0,3.6659,3.6659,19956.0,31423.0,4.1241,4.5823,26148.0,32423.0,4.5823,5.0406,50469.0,68230.0,5.0406,5.957,51469.0,85598.0,5.957,6.8735,61134.0,117387.0,6.4152,8.2482,79176.0,201960.0,6.8735,8.7064,102662.0,230289.0,7.3317,10.5393,161667.0,405638.0,7.7899,10.9976
2026-02-20T07:50:00Z,WIF-USDT,0.21838,0.21838,0.21838,0.21838,3404.0,5519.0,1289.0,1.8317,1.8317,6519.0,2414.0,2.7475,2.2896,16668.0,8121.0,3.2054,4.5792,18878.0,9121.0,3.6633,5.0371,36997.0,34149.0,4.1213,5.495,45356.0,36338.0,5.0371,5.9529,56293.0,37338.0,5.495,6.8688,121158.0,60777.0,5.9529,7.3267,122005.0,69451.0,6.4108,7.7846,124676.0,138694.0,6.8688,8.2425
2026-02-20T07:55:00Z,WIF-USDT,0.21842,0.21842,0.21842,0.21842,9217.0,17170.0,1264.0,0.9157,0.9157,21639.0,2657.0,2.2892,1.8313,37334.0,9659.0,3.6627,2.747,60955.0,10659.0,4.5783,4.5783,78133.0,34184.0,5.494,5.0362,101595.0,35126.0,5.9518,5.9518,127353.0,38602.0,6.4097,6.4097,129510.0,84873.0,6.8675,6.8675,141112.0,115419.0,7.3253,7.3253,250099.0,149402.0,8.6988,7.7832
2026-02-20T08:00:00Z,WIF-USDT,0.21815,0.21815,0.21815,0.21815,7905.0,5804.0,10006.0,0.9168,0.9168,7082.0,37001.0,2.292,1.8336,8082.0,37855.0,4.584,2.7504,14508.0,45891.0,5.0424,3.6672,20354.0,63075.0,5.5008,4.1256,23407.0,98529.0,5.9592,4.584,41382.0,156178.0,7.3344,5.5008,42592.0,157120.0,7.7928,6.4176,52456.0,163450.0,8.2512,8.2512,75954.0,195618.0,8.7096,8.7096
2026-02-20T08:05:00Z,WIF-USDT,0.21817,0.21817,0.21817,0.21817,1063.5,1030.0,1097.0,0.9167,0.9167,2030.0,16273.0,1.3751,3.2085,19214.0,22132.0,1.8334,3.6669,24079.0,45599.0,2.2918,4.5836,27915.0,63410.0,3.6669,5.0419,29211.0,64352.0,4.5836,5.5003,38965.0,148961.0,5.9587,6.8754,39907.0,162902.0,6.417,7.3337,42488.0,180082.0,6.8754,7.7921,93359.0,180938.0,7.7921,8.2504
2026-02-20T08:10:00Z,WIF-USDT,0.217855,0.217855,0.217855,0.217855,969.0,992.0,946.0,1.1476,1.1476,10538.0,1918.0,4.3607,2.0656,29394.0,12153.0,5.2787,2.5246,33372.0,29994.0,5.7378,2.9836,34361.0,32760.0,7.1148,3.9017,83760.0,56258.0,8.0329,5.2787,84970.0,74823.0,8.9509,5.7378,112508.0,75765.0,10.328,6.1968,222261.0,109947.0,10.787,7.1148,256443.0,194674.0,11.246,7.5738
2026-02-20T08:15:00Z,WIF-USDT,0.21806,0.21806,0.21806,0.21806,1477.5,972.0,1983.0,0.9172,0.9172,5349.0,2857.0,1.3758,1.3758,7520.0,3894.0,3.6687,1.8344,10593.0,4596.0,4.1273,2.7515,11593.0,29462.0,5.5031,3.2101,23485.0,39952.0,5.9617,3.6687,90096.0,42536.0,7.796,4.1273,113989.0,43536.0,8.2546,4.5859,160426.0,84834.0,9.1718,5.0445,245226.0,98453.0,10.5476,5.5031
2026-02-20T08:20:00Z,WIF-USDT,0.218105,0.218105,0.218105,0.218105,2795.5,4730.0,861.0,0.6877,0.6877,5665.0,1761.0,1.6047,1.1462,10232.0,2741.0,3.4387,1.6047,35064.0,15742.0,3.8972,3.8972,45300.0,17546.0,4.3557,4.3557,46655.0,23148.0,4.8142,4.8142,47509.0,48998.0,5.7312,6.6482,82691.0,85432.0,6.1897,8.0237,141223.0,102622.0,6.6482,8.4822,168386.0,211320.0,7.1067,9.8576
2026-02-20T08:25:00Z,WIF-USDT,0.218205,0.218205,0.218205,0.218205,2315.5,3636.0,995.0,1.604,1.604,25557.0,6676.0,2.0623,3.4371,27817.0,7706.0,2.5206,3.8954,28759.0,10280.0,3.4371,4.3537,29969.0,11280.0,3.8954,5.7286,61885.0,37708.0,5.2703,6.1868,129461.0,48329.0,6.1868,6.6451,167085.0,78208.0,6.6451,7.1034,180444.0,101665.0,7.5617,8.02,190511.0,136789.0,9.8531,8.4783
2026-02-20T08:30:00Z,WIF-USDT,0.218605,0.218605,0.218605,0.218605,983.0,983.0,983.0,1.6011,1.6011,2141.0,7611.0,2.516,2.516,7110.0,8611.0,2.9734,4.3457,8110.0,11365.0,3.4308,4.8032,26209.0,31249.0,3.8883,5.2606,89321.0,56604.0,5.7181,5.7181,115460.0,74377.0,6.1755,6.633,116670.0,96850.0,7.0904,7.0904,142504.0,142602.0,7.5479,7.5479,249960.0,143544.0,8.4628,8.0053
2026-02-20T08:35:00Z,WIF-USDT,0.2195,0.2195,0.2195,0.2195,5674.0,5041.0,6307.0,3.1891,3.1891,28598.0,7338.0,3.6446,6.8337,29540.0,23059.0,5.0114,7.2893,52884.0,46375.0,5.467,8.2005,60920.0,47317.0,5.9226,8.656,78019.0,47368.0,6.3781,9.5672,91376.0,48578.0,6.8337,10.4784,175587.0,66651.0,7.7449,10.9339,233755.0,88994.0,8.2005,11.3895,341840.0,181086.0,8.656,12.3007
2026-02-20T08:40:00Z,WIF-USDT,0.219205,0.219205,0.219205,0.219205,3951.5,6935.0,968.0,1.5967,1.5967,7915.0,1933.0,2.9653,2.5091,8918.0,6210.0,3.4215,2.9653,9918.0,31684.0,3.8776,3.4215,16540.0,32684.0,4.3338,3.8776,40109.0,41090.0,4.79,4.3338,75760.0,49126.0,5.2462,4.79,116888.0,65964.0,6.6148,5.2462,119483.0,83061.0,7.071,5.7024,153665.0,109927.0,7.5272,6.6148
2026-02-20T08:45:00Z,WIF-USDT,0.21921,0.21921,0.21921,0.21921,3285.5,5623.0,948.0,1.8247,1.8247,6612.0,1917.0,2.7371,2.2809,13094.0,29284.0,3.6495,3.6495,39200.0,35006.0,4.1057,4.1057,40142.0,63496.0,4.5618,4.5618,41142.0,64643.0,5.018,5.4742,55022.0,67292.0,5.4742,6.3866,78402.0,101782.0,6.3866,6.8428,120882.0,102724.0,6.8428,7.2989,155064.0,126074.0,7.2989,7.7551
2026-02-20T08:50:00Z,WIF-USDT,0.219595,0.219595,0.219595,0.219595,1080.0,1147.0,1013.0,1.1385,1.1385,6874.0,9049.0,2.5046,2.96,7836.0,10049.0,2.96,3.4154,8778.0,15956.0,3.4154,3.8708,15955.0,39565.0,3.8708,4.7815,16955.0,39616.0,5.2369,5.2369,34036.0,62928.0,5.6923,5.6923,62500.0,97110.0,6.1477,6.1477,87051.0,123673.0,7.0584,6.6031,121233.0,158242.0,7.5138,7.5138
2026-02-20T08:55:00Z,WIF-USDT,0.219065,0.219065,0.219065,0.219065,3258.5,5490.0,1027.0,0.6847,0.6847,12952.0,2361.0,1.5977,1.1412,14889.0,3695.0,2.5107,2.9672,44249.0,4695.0,4.3366,4.7931,62005.0,29131.0,4.7931,5.2496,63215.0,37052.0,5.7061,5.7061,86610.0,42826.0,6.1626,6.619,111349.0,67192.0,6.619,7.0755,145531.0,92114.0,7.9885,7.532,247476.0,109847.0,8.445,8.445
2026-02-20T09:00:00Z,WIF-USDT,0.22047,0.22047,0.22047,0.22047,3278.5,5536.0,1021.0,2.2679,2.2679,6691.0,11987.0,3.175,4.5358,7691.0,17334.0,3.6286,5.4429,33163.0,34338.0,4.0822,6.3501,50806.0,36981.0,4.9893,6.8036,75050.0,60198.0,5.4429,7.2572,76050.0,77817.0,5.8965,8.618,93067.0,82349.0,6.3501,9.0715,117604.0,91327.0,6.8036,9.5251,152996.0,125509.0,7.7108,10.4323
2026-02-20T09:05:00Z,WIF-USDT,0.22049,0.22049,0.22049,0.22049,2863.0,4722.0,1004.0,1.3606,1.3606,5722.0,1950.0,4.0818,1.8141,15700.0,12966.0,4.5354,4.0818,16910.0,15191.0,4.9889,4.5354,17910.0,16191.0,5.4424,4.9889,35553.0,58219.0,5.896,5.4424,60091.0,67688.0,6.3495,6.3495,83336.0,90904.0,6.803,6.803,100351.0,109465.0,7.2566,7.7101,141165.0,127351.0,7.7101,8.1636
2026-02-20T09:10:00Z,WIF-USDT,0.22063,0.22063,0.22063,0.22063,10901.5,20663.0,1140.0,0.4532,0.4532,21677.0,6642.0,1.3597,1.3597,26343.0,7638.0,2.2662,2.2662,27483.0,11332.0,3.626,3.626,35674.0,40585.0,4.5325,4.9857,36973.0,41527.0,5.439,5.439,60723.0,68374.0,5.8922,5.8922,61665.0,92784.0,6.3455,6.7987,109932.0,135002.0,7.252,7.252,127567.0,151985.0,7.7052,7.7052
2026-02-20T09:15:00Z,WIF-USDT,0.22059,0.22059,0.22059,0.22059,2834.5,4700.0,969.0,1.36,1.36,5833.0,5987.0,1.8133,3.6266,6833.0,8668.0,2.72,4.9866,15845.0,14092.0,3.1733,6.3466,16845.0,39366.0,3.6266,6.7999,17845.0,63510.0,4.08,7.2533,44510.0,81121.0,4.5333,7.7066,61510.0,98098.0,5.44,8.6133,79145.0,133490.0,5.8933,9.0666,108473.0,144195.0,6.7999,9.5199
2026-02-20T09:20:00Z,WIF-USDT,0.220675,0.220675,0.220675,0.220675,5769.5,10304.0,1235.0,1.1329,1.1329,15902.0,2250.0,1.586,2.0392,16733.0,7520.0,2.0392,3.3987,18888.0,8754.0,2.4924,3.8518,35882.0,13124.0,2.9455,5.6644,61145.0,14124.0,3.8518,6.5707,85275.0,22160.0,5.2113,7.0239,109784.0,47394.0,6.5707,7.9302,217392.0,105906.0,7.4771,8.3834,257152.0,122892.0,7.9302,9.2897
2026-02-20T09:25:00Z,WIF-USDT,0.220385,0.220385,0.220385,0.220385,1184.5,1021.0,1348.0,1.1344,1.1344,2177.0,2328.0,1.5881,2.4956,3177.0,9625.0,2.9494,2.9494,15309.0,26639.0,3.4031,3.4031,40766.0,33352.0,3.8569,5.6719,41708.0,58758.0,4.3106,6.5794,52219.0,82924.0,4.7644,7.4869,53580.0,134733.0,5.2181,7.9406,94485.0,167977.0,6.1256,8.3944,119041.0,201574.0,7.0331,8.8482
2026-02-20T09:30:00Z,WIF-USDT,0.220435,0.220435,0.220435,0.220435,1530.5,915.0,2146.0,1.5878,1.5878,45342.0,7697.0,2.0414,2.4951,50997.0,12605.0,3.4024,3.4024,52370.0,13547.0,3.856,4.7633,69383.0,40223.0,4.3097,5.217,70643.0,63216.0,5.6706,5.6706,103231.0,87277.0,6.1243,6.1243,150658.0,108818.0,7.0316,6.5779,173909.0,119165.0,7.4852,7.9388,176164.0,150218.0,7.9388,8.8461
2026-02-20T09:35:00Z,WIF-USDT,0.22041,0.22041,0.22041,0.22041,1139.0,988.0,1290.0,0.9074,0.9074,1988.0,2536.0,2.2685,2.2685,24600.0,3466.0,2.7222,2.7222,52769.0,8991.0,3.6296,3.1759,60805.0,11455.0,4.9907,3.6296,95904.0,17778.0,5.4444,4.537,154811.0,18720.0,6.3518,5.4444,155753.0,31086.0,6.8055,6.3518,173405.0,74012.0,7.2592,6.8055,175322.0,97231.0,8.1666,7.7129
2026-02-20T09:40:00Z,WIF-USDT,0.21976,0.21976,0.21976,0.21976,24789.5,2847.0,46732.0,6.3706,6.3706,26173.0,164913.0,9.1008,6.8256,43226.0,194549.0,10.0109,7.2807,65955.0,195864.0,10.466,7.7357,150100.0,219211.0,11.8311,10.0109,381637.0,222242.0,14.1063,10.466,387697.0,223242.0,15.9265,10.921,391007.0,319737.0,16.3815,11.376,395565.0,353919.0,17.2916,11.8311,403601.0,361955.0,17.7466,12.7412
2026-02-20T09:45:00Z,WIF-USDT,0.220085,0.220085,0.220085,0.220085,1074.5,975.0,1174.0,1.5903,1.5903,1975.0,2130.0,2.499,2.0447,5362.0,3613.0,2.9534,3.4078,6362.0,9053.0,3.4078,3.8621,31182.0,11450.0,3.8621,5.2253,32182.0,12450.0,4.3165,6.134,51101.0,18521.0,4.7709,6.5884,74384.0,43993.0,5.6796,7.0427,102201.0,44993.0,6.134,7.4971,134820.0,85897.0,6.5884,7.9515
2026-02-20T09:50:00Z,WIF-USDT,0.220425,0.220425,0.220425,0.220425,1004.0,1000.0,1008.0,1.1342,1.1342,8427.0,6580.0,1.5878,1.5878,25441.0,7485.0,2.0415,2.4952,26438.0,14512.0,2.4952,3.8562,30274.0,39880.0,2.9488,4.3099,55645.0,40880.0,3.4025,4.7635,61316.0,52463.0,4.3099,5.2172,85862.0,75686.0,6.5782,5.6709,115692.0,93313.0,7.4855,6.1245,144959.0,110558.0,7.9392,7.0319
2026-02-20T09:55:00Z,WIF-USDT,0.220525,0.220525,0.220525,0.220525,3323.0,867.0,5779.0,1.5871,1.5871,9193.0,7933.0,2.0406,2.0406,13169.0,9845.0,2.494,3.401,16400.0,11090.0,3.8544,3.8544,22355.0,12090.0,4.3079,4.3079,46892.0,16934.0,5.6683,4.7614,63906.0,28003.0,6.5752,5.2148,97608.0,87047.0,7.4821,5.6683,116511.0,110259.0,7.9356,6.1218,127121.0,114790.0,8.3891,7.0287
2026-02-20T10:00:00Z,WIF-USDT,0.220205,0.220205,0.220205,0.220205,887.5,870.0,905.0,1.1353,1.1353,10096.0,1868.0,1.5894,1.5894,11096.0,9327.0,2.9518,4.7683,17523.0,16347.0,3.4059,5.2224,18472.0,17289.0,3.86,5.6765,43042.0,18289.0,4.7683,6.1307,44042.0,109227.0,5.6765,6.5848,96172.0,110437.0,6.1307,7.493,154336.0,116864.0,7.0389,8.4013,186949.0,200682.0,7.493,9.3095
2026-02-20T10:05:00Z,WIF-USDT,0.22104,0.22104,0.22104,0.22104,5719.5,5132.0,6307.0,3.1668,3.1668,6374.0,7249.0,5.4289,4.0717,52365.0,24212.0,6.7861,4.9765,54763.0,41792.0,7.2385,5.4289,79388.0,43002.0,7.6909,5.8813,103577.0,66161.0,8.1433,6.3337,138213.0,187324.0,8.5957,6.7861,286829.0,210217.0,10.8578,7.2385,297141.0,218253.0,11.3102,7.6909,301670.0,301758.0,11.7626,8.1433
2026-02-20T10:10:00Z,WIF-USDT,0.22063,0.22063,0.22063,0.22063,3336.5,5645.0,1028.0,1.3597,1.3597,10159.0,3495.0,1.813,3.1727,11101.0,4495.0,2.2662,4.0792,12391.0,15949.0,2.7195,4.5325,13391.0,16949.0,3.1727,4.9857,42528.0,52294.0,3.626,5.439,52984.0,69287.0,4.9857,5.8922,54289.0,92485.0,5.439,7.7052,80016.0,129629.0,5.8922,8.1585,103243.0,130571.0,6.7987,9.5182
2026-02-20T10:15:00Z,WIF-USDT,0.221025,0.221025,0.221025,0.221025,1613.0,1988.0,1238.0,1.5835,1.5835,7170.0,1567.0,2.036,2.036,8170.0,8117.0,2.9408,2.4884,11828.0,13679.0,3.3933,3.3933,13067.0,30640.0,4.2982,3.8457,14067.0,38676.0,4.7506,4.2982,31036.0,63565.0,5.203,5.203,41198.0,64507.0,5.6555,5.6555,65658.0,116269.0,6.1079,6.1079,66600.0,139428.0,6.5603,6.5603
2026-02-20T10:20:00Z,WIF-USDT,0.220605,0.220605,0.220605,0.220605,3298.5,1019.0,5578.0,1.5865,1.5865,4660.0,9451.0,2.4931,2.4931,6034.0,14493.0,3.853,2.9464,7034.0,39059.0,4.3063,4.7596,9269.0,40976.0,4.7596,5.2129,15472.0,52576.0,5.2129,6.1195,17414.0,92769.0,5.6662,6.5728,66977.0,110380.0,6.1195,7.0261,83986.0,129146.0,6.5728,7.4794,101622.0,171364.0,7.0261,7.9327
2026-02-20T10:25:00Z,WIF-USDT,0.22142,0.22142,0.22142,0.22142,1899.5,953.0,2846.0,0.9033,0.9033,12568.0,5019.0,2.2582,3.613,16751.0,6210.0,2.7098,4.0647,41735.0,23695.0,3.613,4.5163,42984.0,24637.0,4.0647,4.9679,48216.0,26955.0,4.9679,6.3228,82398.0,50071.0,6.3228,7.2261,83340.0,62557.0,6.7745,9.0326,106485.0,68958.0,7.2261,9.4842,126714.0,92879.0,7.6777,9.9359
2026-02-20T10:30:00Z,WIF-USDT,0.221495,0.221495,0.221495,0.221495,1125.5,1001.0,1250.0,0.2257,0.2257,4929.0,5024.0,1.5802,2.0316,21863.0,7936.0,2.4831,2.4831,46272.0,8008.0,2.9346,3.8376,51930.0,10865.0,3.3861,4.289,53043.0,15713.0,3.8376,4.7405,65064.0,16713.0,4.289,5.6435,92715.0,28347.0,5.192,6.0949,152255.0,68993.0,5.6435,7.4494,162221.0,104385.0,6.0949,7.9009
2026-02-20T10:35:00Z,WIF-USDT,0.22166,0.22166,0.22166,0.22166,1102.0,944.0,1260.0,0.9023,0.9023,10047.0,11990.0,2.7068,3.158,11047.0,14727.0,3.6091,3.6091,48773.0,15375.0,4.0603,4.0603,80867.0,16375.0,4.5114,5.4137,99411.0,23771.0,4.9626,5.8648,110085.0,40680.0,6.316,6.316,168676.0,48716.0,6.7671,6.7671,169886.0,84586.0,7.6694,7.2183,211463.0,85528.0,8.5717,7.6694
2026-02-20T10:40:00Z,WIF-USDT,0.2213,0.2213,0.2213,0.2213,2865.0,881.0,4849.0,1.3556,1.3556,1881.0,6058.0,2.7113,1.8075,31717.0,7901.0,3.1631,2.2594,32717.0,8901.0,3.615,3.615,37900.0,18054.0,4.0669,4.0669,38900.0,35934.0,4.9706,5.4225,62055.0,59826.0,5.4225,6.7781,102441.0,85418.0,5.8744,7.23,111419.0,108545.0,6.3263,7.6819,139364.0,114943.0,6.7781,8.1338
2026-02-20T10:45:00Z,WIF-USDT,0.221125,0.221125,0.221125,0.221125,3185.5,5535.0,836.0,0.2261,0.2261,6558.0,1940.0,1.1306,1.1306,9971.0,2889.0,2.035,2.035,10971.0,4774.0,3.844,2.9395,36792.0,16219.0,4.2962,4.7484,59963.0,24255.0,4.7484,6.1051,71770.0,83690.0,5.2007,7.0096,172310.0,100643.0,5.6529,7.4618,196059.0,106581.0,6.1051,7.9141,202926.0,124630.0,7.0096,9.723
2026-02-20T10:50:00Z,WIF-USDT,0.220945,0.220945,0.220945,0.220945,894.0,945.0,843.0,0.6789,0.6789,6329.0,1780.0,1.1315,2.0367,17314.0,19508.0,2.9419,2.4893,21769.0,21585.0,3.3945,4.2997,23711.0,26615.0,3.8471,5.2049,42522.0,33018.0,4.2997,5.6575,79647.0,57488.0,4.7523,6.1101,104145.0,74438.0,5.2049,7.0153,106356.0,116656.0,7.0153,7.4679,107566.0,117598.0,7.4679,7.9205
2026-02-20T10:55:00Z,WIF-USDT,0.22046,0.22046,0.22046,0.22046,1009.5,1006.0,1013.0,1.8144,1.8144,5982.0,1982.0,2.268,2.268,6982.0,36087.0,3.1752,3.1752,11124.0,58281.0,3.6288,3.6288,14124.0,60625.0,4.0824,4.536,15124.0,77612.0,4.9896,5.4432,81808.0,82145.0,5.4432,6.804,84016.0,83087.0,7.7111,7.7111,167869.0,106303.0,8.6183,8.1647,215162.0,154936.0,9.0719,8.6183
2026-02-20T11:00:00Z,WIF-USDT,0.220125,0.220125,0.220125,0.220125,9003.0,976.0,17030.0,1.59,1.59,1829.0,24398.0,2.0443,2.4986,6842.0,25608.0,2.9529,2.9529,32474.0,53061.0,7.95,3.4072,85275.0,76323.0,8.4043,5.2243,108563.0,128157.0,8.8586,5.6786,119010.0,145422.0,9.3129,6.5872,145975.0,162443.0,10.2215,7.4957,157187.0,166982.0,10.6758,7.95,162945.0,175018.0,11.13,8.4043
2026-02-20T11:05:00Z,WIF-USDT,0.22007,0.22007,0.22007,0.22007,3864.5,6398.0,1331.0,0.4544,0.4544,7398.0,6576.0,4.0896,2.272,9246.0,9060.0,4.544,2.7264,11188.0,26091.0,4.9984,3.6352,16309.0,34127.0,5.4528,5.4528,57274.0,34966.0,5.9072,5.9072,81900.0,41396.0,6.3616,6.3616,168291.0,42338.0,7.7248,7.2704,180949.0,76520.0,8.1792,7.7248,205581.0,117428.0,9.088,8.1792
2026-02-20T11:10:00Z,WIF-USDT,0.21963,0.21963,0.21963,0.21963,921.0,1003.0,839.0,0.9106,0.9106,6209.0,1820.0,1.3659,2.2766,7209.0,2769.0,2.7319,3.1872,12673.0,7335.0,3.1872,4.5531,15909.0,8335.0,3.6425,5.0084,34828.0,32389.0,4.0978,5.4637,58160.0,34315.0,5.0084,5.919,69765.0,35315.0,5.4637,6.3744,104793.0,60781.0,7.285,6.8297,190346.0,88259.0,7.7403,8.1956
2026-02-20T11:15:00Z,WIF-USDT,0.21867,0.21867,0.21867,0.21867,2309.5,3770.0,849.0,2.2866,2.2866,28558.0,2838.0,2.7439,3.6585,29470.0,32726.0,3.6585,5.0304,34045.0,40895.0,4.1158,5.4877,58422.0,42756.0,5.0304,5.945,105298.0,59887.0,5.4877,6.4023,123088.0,77891.0,5.945,7.7743,132941.0,96598.0,6.8597,8.2316,240344.0,104634.0,7.317,9.1462,276913.0,128039.0,7.7743,9.6035
2026-02-20T11:20:00Z,WIF-USDT,0.21824,0.21824,0.21824,0.21824,1331.5,1549.0,1114.0,1.3746,1.3746,6162.0,17509.0,2.2911,2.2911,11198.0,18355.0,3.6657,2.7493,12140.0,48637.0,4.1239,3.2075,29963.0,51197.0,4.5821,4.5821,53445.0,59233.0,5.0403,5.0403,70633.0,66788.0,6.415,5.4985,82998.0,85100.0,6.8732,5.9567,84208.0,119282.0,7.3314,7.7896,171193.0,160257.0,7.7896,8.706
2026-02-20T11:25:00Z,WIF-USDT,0.21865,0.21865,0.21865,0.21865,1169.5,1490.0,849.0,2.2868,2.2868,5511.0,34397.0,2.7441,2.7441,8593.0,39053.0,3.6588,3.6588,10989.0,41125.0,4.1162,4.1162,28779.0,49161.0,5.0309,4.5735,77017.0,67075.0,5.9456,5.0309,162777.0,84206.0,7.3176,7.3176,196959.0,107485.0,7.775,7.775,221145.0,108427.0,8.2323,8.2323,381253.0,126192.0,8.6897,9.147
2026-02-20T11:30:00Z,WIF-USDT,0.21856,0.21856,0.21856,0.21856,1169.5,1216.0,1123.0,1.8302,1.8302,18377.0,5477.0,3.6603,4.1179,52082.0,29132.0,4.1179,7.3206,88926.0,30074.0,5.0329,7.7782,106724.0,78678.0,5.4905,8.2357,131539.0,96451.0,6.8631,8.6933,162458.0,97661.0,7.3206,9.1508,163668.0,102232.0,7.7782,9.6083,175963.0,119139.0,8.6933,10.0659,260543.0,129260.0,9.1508,10.5234
2026-02-20T11:35:00Z,WIF-USDT,0.21852,0.21852,0.21852,0.21852,1059.5,1023.0,1096.0,1.8305,1.8305,9797.0,2218.0,2.2881,3.2034,34186.0,6847.0,2.7457,3.661,52268.0,9172.0,3.2034,5.0339,70066.0,15659.0,3.661,6.4067,94174.0,21463.0,4.1186,8.2372,96512.0,55645.0,6.4067,8.6949,181093.0,56587.0,6.8644,9.1525,352158.0,64623.0,7.322,9.6101,376998.0,81774.0,7.7796,10.0677
2026-02-20T11:40:00Z,WIF-USDT,0.217525,0.217525,0.217525,0.217525,1056.0,985.0,1127.0,0.6896,0.6896,25665.0,6470.0,1.1493,4.3673,48305.0,15078.0,2.5284,6.6659,53956.0,74524.0,2.9882,7.5853,96790.0,75466.0,3.9076,8.9645,121747.0,98991.0,5.2867,9.8839,145306.0,116846.0,5.7465,10.3436,152334.0,134470.0,6.2062,11.2631,158144.0,173553.0,6.6659,12.1825,190177.0,266410.0,7.5853,12.6422
2026-02-20T11:45:00Z,WIF-USDT,0.218015,0.218015,0.218015,0.218015,5173.0,9376.0,970.0,1.6054,1.6054,10339.0,3172.0,2.0641,2.5228,11281.0,7539.0,2.5228,3.8988,47629.0,24736.0,3.4401,4.8162,81811.0,26942.0,5.2749,5.2749,105314.0,52553.0,5.7336,5.7336,134090.0,59048.0,6.1922,6.1922,148087.0,93230.0,7.1096,8.027,156798.0,117308.0,8.027,8.4857,264555.0,126286.0,8.4857,9.403
2026-02-20T11:50:00Z,WIF-USDT,0.21847,0.21847,0.21847,0.21847,1190.5,997.0,1384.0,0.9155,0.9155,5814.0,6887.0,3.2041,1.8309,11286.0,7460.0,4.5773,2.7464,36069.0,11639.0,5.035,4.1196,77423.0,13991.0,5.4927,4.5773,129412.0,55642.0,5.9505,5.9505,143719.0,56584.0,6.4082,7.3237,151755.0,90766.0,6.8659,7.7814,153729.0,157167.0,7.3237,8.2391,163834.0,158377.0,7.7814,8.6968
2026-02-20T11:55:00Z,WIF-USDT,0.21822,0.21822,0.21822,0.21822,762.0,979.0,545.0,1.833,1.833,7515.0,7032.0,2.2913,3.2078,10332.0,11204.0,4.5825,4.5825,11542.0,16699.0,5.0408,5.499,96236.0,33881.0,5.499,5.9573,113387.0,41917.0,5.9573,6.4155,147569.0,78104.0,6.8738,7.3321,305362.0,107216.0,7.3321,9.1651,330294.0,112599.0,8.7068,10.0816,400037.0,137257.0,10.9981,10.9981
2026-02-20T12:00:00Z,WIF-USDT,0.217815,0.217815,0.217815,0.217815,1312.5,1677.0,948.0,0.2296,0.2296,3949.0,3670.0,5.2797,1.6069,35217.0,6825.0,5.7388,2.066,52436.0,17247.0,6.1979,2.5251,76960.0,18266.0,7.1161,2.9842,119178.0,20896.0,7.5752,3.4433,137042.0,21838.0,8.0343,4.8206,162006.0,39678.0,8.4934,5.2797,164309.0,88154.0,9.4117,5.7388,272168.0,123546.0,9.8708,6.1979
2026-02-20T12:05:00Z,WIF-USDT,0.218125,0.218125,0.218125,0.218125,1144.5,1231.0,1058.0,0.2292,0.2292,2860.0,5515.0,0.6877,1.6046,6617.0,13951.0,1.1461,2.063,14191.0,38796.0,4.8138,2.9799,38299.0,45716.0,5.7307,4.3553,64267.0,53752.0,6.1891,4.8138,87764.0,70934.0,7.106,5.2722,98870.0,133205.0,7.5645,5.7307,116759.0,168597.0,8.4814,6.1891,141684.0,195513.0,8.9398,6.6476
2026-02-20T12:10:00Z,WIF-USDT,0.21834,0.21834,0.21834,0.21834,3781.5,1145.0,6418.0,0.458,0.458,2093.0,11982.0,1.832,1.832,6222.0,21658.0,4.58,3.664,12915.0,32986.0,5.954,4.122,31428.0,67168.0,6.412,4.58,54901.0,86176.0,7.328,5.038,67655.0,114963.0,8.244,6.87,75024.0,138409.0,8.702,7.328,92847.0,155578.0,9.16,7.786,190388.0,258640.0,10.076,8.244
2026-02-20T12:15:00Z,WIF-USDT,0.217695,0.217695,0.217695,0.217695,1644.5,981.0,2308.0,1.6078,1.6078,3100.0,3432.0,3.9045,3.4452,34522.0,4637.0,4.3639,3.9045,58062.0,5635.0,5.742,4.3639,75287.0,6845.0,6.2013,4.8233,76229.0,13679.0,6.6607,5.2826,125564.0,47861.0,7.1201,6.6607,132089.0,98074.0,7.5794,7.1201,248034.0,121582.0,9.4168,8.4981,284669.0,138799.0,9.8762,9.4168
2026-02-20T12:20:00Z,WIF-USDT,0.218095,0.218095,0.218095,0.218095,2853.5,4698.0,1009.0,0.6878,0.6878,5722.0,11585.0,2.5218,3.8974,7028.0,17428.0,3.4389,4.3559,8167.0,34661.0,4.3559,4.8144,17910.0,68843.0,4.8144,5.2729,29330.0,69785.0,5.2729,5.7314,30272.0,112277.0,6.19,7.107,71608.0,120313.0,7.107,7.5655,156373.0,139245.0,8.4825,8.024,173591.0,166731.0,8.9411,8.9411
2026-02-20T12:25:00Z,WIF-USDT,0.21768,0.21768,0.21768,0.21768,951.5,942.0,961.0,1.8376,1.8376,9351.0,1758.0,2.2969,2.7563,10627.0,7407.0,3.6751,4.1345,28974.0,16233.0,4.5939,4.5939,52515.0,17367.0,5.0533,5.0533,53457.0,59585.0,5.5127,5.5127,75627.0,85479.0,6.4315,5.9721,77797.0,103648.0,6.8908,6.4315,162718.0,108239.0,8.269,6.8908,188922.0,118534.0,8.7284,7.3502
2026-02-20T12:30:00Z,WIF-USDT,0.21773,0.21773,0.21773,0.21773,1155.5,1225.0,1086.0,1.3779,1.3779,18447.0,7334.0,2.2964,1.8371,20836.0,9604.0,4.5928,3.215,45801.0,11640.0,5.0521,3.6743,54145.0,21947.0,5.5114,4.1336,71372.0,29983.0,6.8893,5.0521,112910.0,47830.0,7.3486,5.5114,138824.0,71613.0,7.8078,6.8893,151656.0,95120.0,8.2671,8.2671,174136.0,106937.0,8.7264,8.7264
2026-02-20T12:35:00Z,WIF-USDT,0.217645,0.217645,0.217645,0.217645,5227.0,10316.0,138.0,0.2297,0.2297,11382.0,1406.0,1.1487,3.446,28609.0,4194.0,2.9865,5.7433,29551.0,10215.0,3.446,6.2028,54357.0,10979.0,3.9054,6.6622,59125.0,36236.0,4.3649,8.0406,100537.0,70711.0,4.8244,8.5001,101723.0,94223.0,5.2838,8.9595,186644.0,112070.0,6.2028,9.419,245800.0,113280.0,6.6622,9.8785
2026-02-20T12:40:00Z,WIF-USDT,0.217685,0.217685,0.217685,0.217685,5216.5,9034.0,1399.0,2.5266,2.5266,27271.0,7386.0,2.986,3.4453,28343.0,10031.0,3.9047,5.7422,71664.0,28195.0,4.8235,7.1204,78106.0,73999.0,5.7422,7.5798,130160.0,125293.0,6.661,8.4985,215073.0,130971.0,7.1204,8.9579,232309.0,154478.0,7.5798,9.4173,382254.0,290489.0,8.0391,9.8767,386829.0,296998.0,9.4173,10.336
2026-02-20T12:45:00Z,WIF-USDT,0.21796,0.21796,0.21796,0.21796,3080.0,5012.0,1148.0,1.8352,1.8352,6510.0,27041.0,2.294,4.1292,7452.0,34594.0,3.2116,4.588,16628.0,90650.0,3.6704,6.882,40136.0,107853.0,4.588,7.7996,46645.0,137578.0,5.0468,8.7172,64492.0,161057.0,5.5056,9.176,116317.0,187967.0,5.9644,9.6348,121695.0,194925.0,6.4232,10.0936,123998.0,207066.0,6.882,10.5524
2026-02-20T12:50:00Z,WIF-USDT,0.217685,0.217685,0.217685,0.217685,495.0,51.0,939.0,1.1484,1.1484,6119.0,8026.0,2.0672,2.0672,7061.0,9849.0,2.986,2.5266,32013.0,17885.0,3.4453,3.9047,40860.0,18945.0,3.9047,4.8235,59074.0,36172.0,4.3641,5.2829,60433.0,61694.0,5.2829,5.7422,119141.0,85207.0,6.2016,7.1204,137013.0,137236.0,6.661,7.5798,138223.0,158794.0,7.5798,8.4985
2026-02-20T12:55:00Z,WIF-USDT,0.2181,0.2181,0.2181,0.2181,1124.5,972.0,1277.0,1.3755,1.3755,13950.0,2117.0,2.2925,2.751,15594.0,4542.0,4.5851,4.1265,42124.0,26420.0,5.0436,5.9606,60536.0,86133.0,5.9606,6.8776,84034.0,87075.0,6.4191,7.3361,86095.0,110543.0,6.8776,7.7946,115742.0,144725.0,7.3361,8.2531,187678.0,145935.0,7.7946,8.7116,195714.0,171394.0,8.7116,9.6286
2026-02-20T13:00:00Z,WIF-USDT,0.21721,0.21721,0.21721,0.21721,4051.0,1587.0,6515.0,0.4604,0.4604,6196.0,7481.0,1.8415,0.9208,7147.0,8667.0,2.3019,2.3019,8226.0,10674.0,3.6831,4.6038,15929.0,11616.0,5.0642,5.5246,39523.0,46761.0,6.9058,6.4454,41793.0,70326.0,7.3661,6.9058,70262.0,109108.0,7.8265,7.3661,71204.0,121744.0,8.2869,7.8265,97973.0,227569.0,8.7473,8.2869
2026-02-20T13:05:00Z,WIF-USDT,0.21731,0.21731,0.21731,0.21731,1276.5,1261.0,1292.0,0.4602,0.4602,2289.0,8341.0,1.8407,1.3805,14558.0,18785.0,3.2212,3.2212,40942.0,52967.0,4.6017,3.6814,58206.0,58731.0,5.9822,4.1415,60291.0,59673.0,6.4424,4.6017,108898.0,76936.0,6.9026,5.9822,109840.0,94815.0,7.3628,6.4424,136204.0,118368.0,7.8229,7.3628,137414.0,178547.0,8.7433,7.8229
2026-02-20T13:10:00Z,WIF-USDT,0.21705,0.21705,0.21705,0.21705,1376.5,1587.0,1166.0,0.4607,0.4607,2515.0,2183.0,0.9214,2.3036,6835.0,27667.0,1.8429,2.7643,8116.0,50351.0,5.068,3.2251,16568.0,68255.0,5.5287,4.6072,26913.0,91842.0,6.9109,5.068,29246.0,152155.0,7.3716,5.5287,54571.0,153365.0,8.293,6.4501,112365.0,243016.0,8.7537,6.9109,130295.0,247620.0,9.6752,7.8323
2026-02-20T13:15:00Z,WIF-USDT,0.21724,0.21724,0.21724,0.21724,645.5,942.0,349.0,2.3016,2.3016,12108.0,5831.0,3.6826,2.7619,16255.0,7945.0,4.1429,3.6826,41273.0,9155.0,5.5238,4.1429,43140.0,27043.0,6.4445,5.0635,100916.0,50608.0,7.3651,5.9842,143221.0,76176.0,7.8254,6.4445,144163.0,110358.0,8.2858,6.9048,161124.0,124092.0,8.7461,7.3651,179037.0,125160.0,9.2064,7.8254
2026-02-20T13:20:00Z,WIF-USDT,0.21592,0.21592,0.21592,0.21592,1040.0,1017.0,1063.0,0.9263,0.9263,5206.0,20000.0,1.3894,6.0207,6206.0,43707.0,4.1682,6.4839,23574.0,56371.0,4.6313,6.947,48635.0,141849.0,6.0207,8.3364,49577.0,160414.0,7.4102,8.7996,101779.0,162626.0,7.8733,10.189,125520.0,196808.0,9.2627,10.6521,126730.0,261446.0,10.189,11.1152,144018.0,519786.0,10.6521,11.5784
2026-02-20T13:25:00Z,WIF-USDT,0.21632,0.21632,0.21632,0.21632,11210.0,21478.0,942.0,5.0851,5.0851,22688.0,37193.0,6.4719,5.5473,23630.0,84682.0,6.9342,6.0096,41617.0,89302.0,7.8587,6.4719,65311.0,97338.0,8.321,7.3964,66392.0,182663.0,8.7833,8.321,100574.0,190977.0,9.2456,8.7833,203398.0,394065.0,9.7078,10.1701,211960.0,420169.0,11.557,10.6324,386865.0,424786.0,12.4815,11.557
2026-02-20T13:35:00Z,WIF-USDT,0.212825,0.212825,0.212825,0.212825,1621.5,1003.0,2240.0,3.0542,3.0542,5538.0,15048.0,3.524,3.524,6880.0,16079.0,4.4638,3.9939,25157.0,24538.0,4.9336,5.4035,27996.0,45008.0,6.3432,5.8734,45636.0,72739.0,7.7528,8.6926,105471.0,90366.0,8.6926,9.1625,113930.0,118094.0,11.0419,9.6323,139623.0,154488.0,11.5118,10.1022,157263.0,167218.0,12.9214,10.5721
2026-02-20T13:40:00Z,WIF-USDT,0.2138,0.2138,0.2138,0.2138,1183.0,1029.0,1337.0,1.4032,1.4032,5437.0,3342.0,1.8709,2.3386,9835.0,9255.0,3.2741,3.7418,45578.0,11672.0,3.7418,4.2095,54037.0,16346.0,5.145,5.145,79481.0,17288.0,5.6127,5.6127,80423.0,51730.0,6.0804,6.5482,83055.0,69902.0,6.5482,7.0159,126788.0,93843.0,7.0159,7.4836,151972.0,105888.0,7.4836,7.9514
2026-02-20T13:45:00Z,WIF-USDT,0.214275,0.214275,0.214275,0.214275,989.5,1031.0,948.0,2.5668,2.5668,2654.0,6892.0,3.5002,3.5002,3654.0,34916.0,3.9669,4.9002,54283.0,36748.0,4.4336,5.8336,96915.0,43418.0,4.9002,6.767,97977.0,103922.0,5.3669,7.7004,118339.0,122052.0,5.8336,8.1671,151360.0,130511.0,7.2337,8.6338,237630.0,136384.0,7.7004,9.1005,248570.0,170566.0,8.1671,9.5671
2026-02-20T13:50:00Z,WIF-USDT,0.21515,0.21515,0.21515,0.21515,1159.0,1252.0,1066.0,0.4648,0.4648,2239.0,2007.0,1.3944,3.2535,11250.0,7681.0,1.8592,4.1831,26122.0,9056.0,2.324,5.5775,62999.0,15415.0,3.2535,6.0423,71458.0,51264.0,3.7183,7.9015,95967.0,58909.0,4.1831,8.831,223165.0,76963.0,4.6479,9.2958,257347.0,100748.0,5.1127,10.2254,258289.0,127626.0,5.5775,10.6902
2026-02-20T13:55:00Z,WIF-USDT,0.214485,0.214485,0.214485,0.214485,11463.0,17486.0,5440.0,2.098,2.098,18913.0,6554.0,3.0305,3.4967,21479.0,13461.0,3.4967,4.8954,21531.0,22249.0,3.963,5.3617,26926.0,49125.0,4.4292,5.8279,40213.0,61803.0,4.8954,6.2941,64105.0,64812.0,5.3617,6.7604,65047.0,82925.0,5.8279,7.6928,100681.0,106787.0,6.7604,9.5578,134863.0,227006.0,7.2266,10.4902
2026-02-20T14:00:00Z,WIF-USDT,0.21496,0.21496,0.21496,0.21496,19471.0,5284.0,33658.0,0.4652,0.4652,18101.0,51101.0,4.1868,2.326,19318.0,53271.0,6.0476,2.7912,20260.0,107784.0,6.978,3.7216,22987.0,149678.0,8.3737,4.1868,51783.0,150620.0,8.8389,4.652,128162.0,161479.0,9.7693,5.1172,153217.0,207231.0,10.2345,5.5824,168676.0,243055.0,11.6301,6.0476,217322.0,245224.0,12.5605,6.5128
2026-02-20T14:05:00Z,WIF-USDT,0.21531,0.21531,0.21531,0.21531,1105.5,1059.0,1152.0,1.3933,1.3933,6060.0,40411.0,3.2511,2.3222,7069.0,60468.0,4.18,4.6445,17520.0,81473.0,4.6445,5.1089,17687.0,103802.0,5.1089,6.0378,18629.0,165430.0,5.5734,6.5023,50991.0,189201.0,6.5023,7.4311,62524.0,216498.0,6.9667,7.8956,80595.0,302207.0,7.4311,9.2889,89986.0,346937.0,7.8956,10.2178
2026-02-20T14:10:00Z,WIF-USDT,0.215155,0.215155,0.215155,0.215155,3775.5,1067.0,6484.0,1.6267,1.6267,6576.0,32204.0,3.9506,2.0915,7576.0,47177.0,7.2041,3.0211,29448.0,48119.0,7.6689,3.9506,56661.0,89974.0,8.1337,4.4154,80485.0,145883.0,8.5985,4.8802,95528.0,174431.0,9.0632,5.345,114825.0,201781.0,9.528,5.8098,149007.0,206426.0,10.4576,6.7393,260281.0,207636.0,10.9224,7.6689
2026-02-20T14:15:00Z,WIF-USDT,0.214645,0.214645,0.214645,0.214645,3569.0,960.0,6178.0,2.0965,2.0965,2170.0,17376.0,2.5624,5.8236,3112.0,45134.0,3.0283,7.2212,7990.0,79316.0,3.4941,8.153,10238.0,115555.0,3.96,8.6189,28359.0,133651.0,4.4259,9.5507,52229.0,157490.0,4.8918,10.0165,77610.0,168372.0,5.3577,10.4824,163708.0,194908.0,6.7553,11.4142,170291.0,203367.0,7.2212,12.346
2026-02-20T14:20:00Z,WIF-USDT,0.215615,0.215615,0.215615,0.215615,2018.5,1002.0,3035.0,0.2319,0.2319,2023.0,4060.0,1.6233,3.4784,11715.0,19618.0,2.0871,3.9422,14254.0,44528.0,3.0146,5.3336,31649.0,45588.0,4.406,6.2612,36751.0,48375.0,5.7974,6.7249,60518.0,49375.0,6.2612,7.1887,61460.0,73110.0,6.7249,7.6525,69919.0,99787.0,7.6525,8.1163,123357.0,118894.0,8.1163,8.5801
2026-02-20T14:25:00Z,WIF-USDT,0.216,0.216,0.216,0.216,3035.5,5075.0,996.0,1.3889,1.3889,6093.0,2120.0,2.7778,2.3148,7351.0,3120.0,3.7037,2.7778,32761.0,30378.0,4.1667,3.2407,43615.0,31961.0,5.5556,3.7037,72813.0,37721.0,6.9444,4.1667,114552.0,46180.0,7.4074,5.0926,131932.0,82631.0,7.8704,5.5556,161848.0,100618.0,9.2593,6.9444,177220.0,125252.0,10.1852,7.4074
2026-02-20T14:30:00Z,WIF-USDT,0.21722,0.21722,0.21722,0.21722,3544.5,1001.0,6088.0,2.7622,2.7622,6055.0,7083.0,3.2225,3.2225,7055.0,9000.0,6.4451,4.6036,18689.0,32565.0,6.9054,5.064,21976.0,117592.0,7.3658,5.9847,45571.0,126051.0,7.8262,6.4451,88373.0,137805.0,8.2865,6.9054,89583.0,155063.0,9.6676,7.3658,175893.0,259509.0,10.5883,7.8262,184352.0,276989.0,11.0487,8.2865
2026-02-20T14:35:00Z,WIF-USDT,0.218015,0.218015,0.218015,0.218015,5495.5,5253.0,5738.0,2.9814,2.9814,6218.0,6847.0,5.2749,3.4401,16556.0,15306.0,6.6509,3.8988,17498.0,54073.0,7.1096,4.3575,34702.0,102323.0,7.5683,4.8162,52549.0,141921.0,8.027,6.1922,76059.0,270771.0,8.4857,7.1096,100863.0,271713.0,8.9443,8.027,102073.0,375037.0,9.403,8.4857,186881.0,383286.0,10.7791,8.9443
2026-02-20T14:40:00Z,WIF-USDT,0.21831,0.21831,0.21831,0.21831,14233.5,22791.0,5676.0,2.2903,2.2903,28426.0,12891.0,3.6645,5.0387,52268.0,14005.0,4.1226,5.9548,55734.0,43725.0,5.9548,6.4129,79208.0,67540.0,6.4129,7.329,121348.0,68482.0,6.871,7.7871,155530.0,109093.0,7.329,8.2452,208674.0,113670.0,7.7871,8.7032,218343.0,206661.0,8.7032,9.1613,224832.0,233450.0,9.6193,9.6193
2026-02-20T14:45:00Z,WIF-USDT,0.21787,0.21787,0.21787,0.21787,3605.5,6222.0,989.0,1.836,1.836,10821.0,2248.0,2.2949,2.2949,14123.0,12147.0,3.2129,4.5899,23243.0,13244.0,3.6719,5.5079,79255.0,39619.0,5.0489,5.9669,91845.0,40619.0,5.5079,6.8848,110911.0,64110.0,5.9669,7.3438,162312.0,72569.0,6.8848,7.8028,187331.0,136614.0,7.3438,8.2618,191866.0,169143.0,8.7208,8.7208
2026-02-20T14:50:00Z,WIF-USDT,0.21834,0.21834,0.21834,0.21834,3138.5,5328.0,949.0,1.374,1.374,6324.0,2240.0,2.29,3.206,12082.0,6544.0,2.748,4.122,19746.0,7544.0,3.206,4.58,37870.0,14367.0,3.664,5.038,39080.0,16187.0,4.58,5.496,48941.0,22747.0,5.496,8.244,51078.0,61421.0,6.412,8.702,160287.0,100179.0,7.328,9.16,170422.0,118910.0,7.786,9.618
2026-02-20T14:55:00Z,WIF-USDT,0.217785,0.217785,0.217785,0.217785,4702.5,946.0,8459.0,1.6071,1.6071,2156.0,26760.0,2.0663,2.0663,7472.0,32528.0,3.9029,2.5254,8414.0,33450.0,4.3621,2.9846,9414.0,70049.0,4.8213,5.7396,32942.0,99669.0,5.2804,6.6579,32993.0,100611.0,5.7396,7.5763,52067.0,105199.0,6.6579,8.0354,62773.0,112996.0,8.0354,8.9538,235730.0,239806.0,9.8721,9.8721
2026-02-20T15:00:00Z,WIF-USDT,0.221955,0.221955,0.221955,0.221955,16892.5,16907.0,16878.0,3.8296,3.8296,19695.0,17878.0,6.0823,5.1812,20795.0,54549.0,8.7856,7.8845,48827.0,72050.0,9.2361,8.7856,83009.0,99603.0,10.1372,10.5877,91059.0,124530.0,11.9394,11.0383,95570.0,211883.0,12.3899,12.3899,113110.0,263439.0,13.291,12.8404,145842.0,364873.0,13.7415,13.7415,264352.0,369372.0,14.1921,14.6426
2026-02-20T15:05:00Z,WIF-USDT,0.22269,0.22269,0.22269,0.22269,1138.0,919.0,1357.0,2.2453,2.2453,17767.0,3527.0,2.6943,4.9396,18874.0,9173.0,4.0415,5.3887,53056.0,26619.0,4.4905,7.1849,59423.0,35697.0,5.3887,7.6339,78767.0,36798.0,6.7358,8.532,101777.0,59979.0,7.1849,8.9811,142941.0,62641.0,7.6339,9.4301,288318.0,71074.0,8.083,9.8792,322500.0,95716.0,8.532,10.3283
2026-02-20T15:10:00Z,WIF-USDT,0.220165,0.220165,0.220165,0.220165,6315.0,5395.0,7235.0,0.6813,0.6813,5445.0,8176.0,2.0439,2.0439,6413.0,9176.0,4.3149,6.1318,9367.0,33808.0,4.7692,7.0402,11880.0,41858.0,5.2234,7.4944,12010.0,175500.0,7.0402,9.3112,13010.0,197057.0,7.9486,9.7654,29962.0,219092.0,8.4028,10.6738,64144.0,223629.0,8.857,11.128,87425.0,240807.0,9.3112,11.5822
2026-02-20T15:15:00Z,WIF-USDT,0.222405,0.222405,0.222405,0.222405,9814.0,16858.0,2770.0,2.9226,2.9226,40444.0,3721.0,3.3722,4.7211,45564.0,9561.0,3.8219,6.9693,54158.0,15929.0,4.2715,7.8685,62208.0,32782.0,4.7211,9.2174,86600.0,37274.0,5.6204,10.1167,109641.0,60827.0,6.5196,10.5663,143823.0,68877.0,6.9693,11.0159,170429.0,91879.0,7.8685,12.3648,194828.0,129129.0,8.3182,12.8145
2026-02-20T15:20:00Z,WIF-USDT,0.223305,0.223305,0.223305,0.223305,1012.0,995.0,1029.0,1.5674,1.5674,6616.0,2058.0,2.0152,2.9108,24765.0,7464.0,5.1499,4.2543,53552.0,10249.0,5.5977,4.7021,59452.0,13140.0,6.0455,5.1499,61287.0,21150.0,6.9412,6.0455,86761.0,61471.0,7.389,6.4934,119384.0,61942.0,7.8368,6.9412,281723.0,66417.0,9.6281,7.8368,299746.0,149083.0,10.0759,8.2846
2026-02-20T15:25:00Z,WIF-USDT,0.22426,0.22426,0.22426,0.22426,3459.5,5687.0,1232.0,0.4459,0.4459,6604.0,2324.0,2.6755,3.5673,23328.0,3300.0,3.1214,5.3509,34113.0,9097.0,4.4591,6.2428,57093.0,31919.0,4.905,6.6887,74439.0,48633.0,5.3509,7.1346,81812.0,72276.0,6.2428,8.4723,140158.0,177516.0,7.5805,8.9182,157359.0,219748.0,8.0264,9.3641,159382.0,225225.0,9.3641,9.81
2026-02-20T15:30:00Z,WIF-USDT,0.22372,0.22372,0.22372,0.22372,4963.0,4471.0,5455.0,2.2349,2.2349,8367.0,7027.0,3.1289,3.1289,50496.0,11600.0,4.0229,4.9169,74789.0,12755.0,6.2578,5.3638,108599.0,46892.0,7.5988,5.8108,114314.0,55884.0,8.0458,6.2578,196938.0,62084.0,8.4928,7.5988,205038.0,78836.0,9.8337,8.0458,359704.0,86886.0,10.2807,8.4928,393886.0,104248.0,10.7277,9.3867
2026-02-20T15:35:00Z,WIF-USDT,0.221485,0.221485,0.221485,0.221485,3391.0,5613.0,1169.0,2.0317,2.0317,7613.0,2080.0,4.2892,3.8377,24549.0,3039.0,4.7407,4.2892,58731.0,3981.0,6.0952,5.1922,76296.0,28008.0,6.5467,6.0952,99435.0,30766.0,7.9012,6.5467,144302.0,60249.0,8.3527,6.9982,151831.0,77790.0,8.8042,7.4497,173296.0,85840.0,9.2557,8.3527,207478.0,189453.0,10.1587,8.8042
2026-02-20T15:40:00Z,WIF-USDT,0.221365,0.221365,0.221365,0.221365,1895.5,2849.0,942.0,1.1294,1.1294,3785.0,3128.0,4.2916,2.9363,20732.0,27302.0,5.195,3.3881,23693.0,28244.0,5.6468,5.6468,31524.0,45175.0,6.5503,7.002,54672.0,53225.0,7.9055,7.4538,55721.0,59621.0,8.3572,7.9055,56721.0,64134.0,8.809,8.809,91903.0,99526.0,9.7125,10.1642,108855.0,107649.0,10.1642,10.616
2026-02-20T15:45:00Z,WIF-USDT,0.222755,0.222755,0.222755,0.222755,1800.5,1001.0,2600.0,0.6734,0.6734,3756.0,2647.0,1.1223,3.3669,9301.0,26697.0,5.1626,4.2648,30067.0,37852.0,5.6115,4.7137,37754.0,62353.0,8.3051,5.6115,48010.0,62824.0,8.754,6.5094,76334.0,70874.0,9.2029,6.9583,121235.0,222780.0,9.6519,8.3051,130495.0,372263.0,10.9986,8.754,147347.0,394456.0,11.4476,9.2029
2026-02-20T15:50:00Z,WIF-USDT,0.222525,0.222525,0.222525,0.222525,951.5,950.0,953.0,0.6741,0.6741,5481.0,6653.0,2.0222,2.4716,22335.0,8520.0,2.921,2.921,27380.0,11875.0,3.8198,3.3704,28674.0,15427.0,4.7186,3.8198,51698.0,16427.0,6.0667,4.2692,62455.0,24477.0,7.4149,4.7186,81838.0,41939.0,7.8643,5.6173,130048.0,42939.0,8.3137,6.0667,130990.0,85279.0,8.7631,6.5161
2026-02-20T15:55:00Z,WIF-USDT,0.22472,0.22472,0.22472,0.22472,496.0,943.0,49.0,1.78,1.78,6546.0,1167.0,2.225,2.225,30515.0,6624.0,3.115,4.005,47208.0,10270.0,3.56,4.895,48090.0,11212.0,4.005,5.34,79616.0,17526.0,5.785,5.785,90991.0,40301.0,6.23,6.675,93520.0,49195.0,7.12,7.12,124374.0,275196.0,7.565,7.565,158556.0,287161.0,8.01,8.01
2026-02-20T16:00:00Z,WIF-USDT,0.226095,0.226095,0.226095,0.226095,14882.0,28856.0,908.0,1.9903,1.9903,51686.0,2045.0,5.0864,2.4326,85868.0,3182.0,5.9709,5.9709,108531.0,22365.0,6.4132,7.2978,154170.0,46999.0,6.8555,7.7401,180120.0,53264.0,7.7401,8.1824,181169.0,57683.0,8.6247,9.067,270970.0,70086.0,9.9516,9.5093,329149.0,97670.0,10.3939,10.3939,351287.0,191721.0,10.8362,12.6053
2026-02-20T16:05:00Z,WIF-USDT,0.22717,0.22717,0.22717,0.22717,2691.0,4479.0,903.0,2.6412,2.6412,5432.0,1955.0,4.402,4.402,13482.0,8354.0,7.0432,6.1628,64184.0,13319.0,7.9236,7.0432,70420.0,37267.0,9.2442,7.4834,71630.0,59791.0,10.5648,7.9236,94196.0,70305.0,11.005,10.1246,115041.0,151519.0,11.4452,10.5648,196428.0,155916.0,11.8854,11.005,238660.0,168334.0,12.3256,11.8854
2026-02-20T16:10:00Z,WIF-USDT,0.22589,0.22589,0.22589,0.22589,2837.0,4434.0,1240.0,1.7708,1.7708,5314.0,2277.0,3.0989,2.6562,15357.0,5873.0,3.5415,4.4269,31873.0,35846.0,3.9842,5.3123,38135.0,49240.0,4.8696,6.1977,43675.0,83029.0,5.755,7.0831,46647.0,83971.0,6.1977,7.5258,86551.0,88394.0,6.6404,8.4112,120733.0,95842.0,7.0831,8.8539,140133.0,130024.0,7.5258,10.1819
2026-02-20T16:15:00Z,WIF-USDT,0.22452,0.22452,0.22452,0.22452,962.0,946.0,978.0,2.6724,2.6724,17649.0,20209.0,3.5632,5.3447,22927.0,65814.0,4.0086,5.7901,29214.0,66756.0,4.4539,6.2355,30225.0,89741.0,4.8993,7.1263,40314.0,97404.0,5.7901,8.0171,52124.0,98614.0,6.2355,9.3533,53066.0,138479.0,7.1263,9.7987,55166.0,155875.0,7.5717,10.6895,72496.0,241696.0,8.0171,11.1349
2026-02-20T16:20:00Z,WIF-USDT,0.226145,0.226145,0.226145,0.226145,3473.5,4947.0,2000.0,0.2211,0.2211,15603.0,3051.0,4.2008,0.6633,25464.0,4378.0,5.0852,1.1055,26536.0,7640.0,5.5274,1.5477,27502.0,8557.0,6.4118,1.9899,32547.0,10557.0,6.854,2.4321,39982.0,16817.0,7.2962,2.8743,56583.0,18817.0,8.1806,4.2008,57837.0,44170.0,8.6228,4.643,75045.0,61353.0,9.065,5.0852
2026-02-20T16:25:00Z,WIF-USDT,0.22372,0.22372,0.22372,0.22372,1114.0,945.0,1283.0,1.7879,1.7879,3855.0,2250.0,2.2349,2.6819,20621.0,13016.0,4.9169,3.1289,21503.0,20503.0,5.8108,4.0229,23586.0,57138.0,6.7048,4.4699,56380.0,73886.0,7.1518,4.9169,73772.0,91254.0,8.0458,5.8108,81010.0,105726.0,8.4928,6.2578,106273.0,128603.0,8.9397,7.5988,211323.0,144148.0,9.8337,8.9397
2026-02-20T16:30:00Z,WIF-USDT,0.223405,0.223405,0.223405,0.223405,1289.0,1225.0,1353.0,3.8047,3.8047,5532.0,2178.0,4.7,4.2524,6460.0,14824.0,5.5952,4.7,25102.0,87925.0,6.0428,6.0428,26312.0,110833.0,6.4905,6.9381,38491.0,115306.0,6.9381,7.8333,56378.0,197904.0,7.3857,8.7285,79315.0,214599.0,7.8333,9.1762,81284.0,315354.0,8.2809,9.6238,82114.0,360119.0,9.1762,10.0714
2026-02-20T16:35:00Z,WIF-USDT,0.223705,0.223705,0.223705,0.223705,1039.5,1050.0,1029.0,1.5646,1.5646,8451.0,4188.0,3.3526,2.0116,25231.0,27072.0,4.2467,3.3526,27623.0,29072.0,5.5877,3.7996,41758.0,35404.0,6.4818,4.2467,46024.0,36233.0,6.9288,4.6937,69748.0,38233.0,7.3758,5.1407,103930.0,51523.0,7.8228,5.5877,115341.0,134032.0,8.2698,6.0347,148204.0,153577.0,9.1639,6.4818
2026-02-20T16:40:00Z,WIF-USDT,0.222835,0.222835,0.222835,0.222835,934.0,943.0,925.0,1.5707,1.5707,1971.0,3061.0,3.8145,2.0194,9082.0,3966.0,4.2632,2.4682,20607.0,5966.0,4.712,3.8145,22607.0,28938.0,5.6095,4.2632,31262.0,58719.0,6.0583,4.712,54449.0,68446.0,6.5071,5.1608,71889.0,72931.0,7.4046,5.6095,111083.0,80758.0,8.3021,6.0583,128546.0,85243.0,8.7509,6.5071
2026-02-20T16:45:00Z,WIF-USDT,0.22407,0.22407,0.22407,0.22407,935.0,909.0,961.0,2.2314,2.2314,13989.0,7088.0,3.124,3.124,31672.0,8072.0,4.4629,3.5703,43727.0,10072.0,4.9092,4.4629,44937.0,10910.0,6.6943,4.9092,63448.0,12910.0,7.1406,6.6943,79124.0,47511.0,7.5869,7.1406,86951.0,49323.0,8.0332,7.5869,121133.0,66660.0,8.4795,8.0332,161372.0,100842.0,8.9258,8.4795
2026-02-20T16:50:00Z,WIF-USDT,0.22427,0.22427,0.22427,0.22427,926.0,903.0,949.0,1.3377,1.3377,1878.0,6306.0,2.2295,2.6753,9705.0,7373.0,2.6753,4.4589,10953.0,9373.0,4.013,6.2425,18230.0,20161.0,4.4589,6.6884,25388.0,27419.0,4.9048,7.1343,61570.0,48592.0,5.3507,7.5801,95649.0,88729.0,5.7966,8.026,96859.0,91036.0,6.6884,8.4719,119709.0,126428.0,8.026,10.2555
2026-02-20T16:55:00Z,WIF-USDT,0.225235,0.225235,0.225235,0.225235,3041.5,5096.0,987.0,1.9979,1.9979,6306.0,17631.0,3.7738,3.7738,6777.0,23359.0,4.2178,5.1058,18801.0,25385.0,5.1058,5.5498,30783.0,43680.0,5.9937,6.4377,36716.0,48116.0,6.4377,8.2136,117113.0,70833.0,7.7697,8.6576,140061.0,89128.0,8.2136,9.1016,140532.0,100962.0,8.6576,10.4335,172534.0,105397.0,10.4335,10.8775
2026-02-20T17:00:00Z,WIF-USDT,0.224705,0.224705,0.224705,0.224705,872.5,805.0,940.0,1.1126,1.1126,1747.0,6185.0,1.5576,3.3377,2957.0,12021.0,2.0026,6.4529,23684.0,17632.0,2.4477,6.8979,45958.0,22079.0,2.8927,7.343,87967.0,41657.0,4.6728,9.1231,105485.0,63790.0,5.1178,9.5681,121563.0,65756.0,5.5628,10.0131,135267.0,88521.0,6.0079,11.3482,158071.0,190518.0,6.8979,12.2383
2026-02-20T17:05:00Z,WIF-USDT,0.222695,0.222695,0.222695,0.222695,690.5,471.0,910.0,2.4697,2.4697,17315.0,1381.0,3.8169,3.3678,18255.0,5869.0,4.2659,6.0621,30917.0,14089.0,6.5111,7.8583,31859.0,18575.0,6.9602,9.6545,36606.0,178719.0,7.4092,10.1035,80615.0,206226.0,8.3073,10.5525,97457.0,206697.0,8.7564,12.3487,98283.0,211182.0,9.2054,12.7978,114751.0,231999.0,9.6545,13.2468
2026-02-20T17:10:00Z,WIF-USDT,0.22082,0.22082,0.22082,0.22082,1535.0,985.0,2085.0,4.0757,4.0757,24188.0,16933.0,5.8871,4.5286,25170.0,19308.0,6.34,4.9814,41117.0,20300.0,7.2457,5.4343,62227.0,54867.0,8.1514,5.8871,79114.0,89049.0,9.0572,6.34,81290.0,113167.0,9.51,6.7929,83450.0,117692.0,9.9629,8.1514,84660.0,125519.0,10.4157,9.9629,168372.0,159701.0,11.7743,10.4157
2026-02-20T17:15:00Z,WIF-USDT,0.21982,0.21982,0.21982,0.21982,9000.5,17064.0,937.0,2.7295,2.7295,17609.0,35119.0,5.0041,3.1844,34683.0,58407.0,7.2787,3.6393,65253.0,64832.0,7.7336,4.0943,67226.0,148804.0,9.0984,5.459,69162.0,166480.0,9.5533,5.9139,92480.0,175671.0,10.0082,7.2787,194514.0,176881.0,10.4631,9.5533,206895.0,212609.0,10.918,10.0082,213295.0,217153.0,11.3729,11.3729
2026-02-20T17:20:00Z,WIF-USDT,0.2198,0.2198,0.2198,0.2198,959.5,940.0,979.0,2.2748,2.2748,18011.0,1988.0,2.7298,2.7298,19310.0,3988.0,3.1847,3.6397,55684.0,16667.0,5.4595,4.0946,64349.0,19402.0,5.9145,4.5496,82049.0,21402.0,6.8244,5.0045,82991.0,28459.0,7.2793,5.4595,95685.0,48136.0,7.7343,6.3694,116340.0,56374.0,8.1893,6.8244,139661.0,79657.0,9.0992,7.2793
2026-02-20T17:25:00Z,WIF-USDT,0.220425,0.220425,0.220425,0.220425,2774.5,4558.0,991.0,2.0415,2.0415,5556.0,1933.0,2.4952,2.9488,6857.0,9631.0,3.4025,3.4025,23874.0,47715.0,3.8562,4.3099,36316.0,64724.0,5.6709,4.7635,40022.0,104610.0,6.1245,5.6709,48851.0,105454.0,7.0319,6.1245,72101.0,106664.0,7.4855,7.9392,105931.0,114737.0,8.3929,8.3929,123878.0,148919.0,8.8465,8.8465
2026-02-20T17:30:00Z,WIF-USDT,0.220615,0.220615,0.220615,0.220615,3214.0,5479.0,949.0,2.493,2.493,31186.0,5064.0,5.2127,3.3996,48189.0,6006.0,5.666,3.8529,55158.0,7141.0,7.0258,4.3061,59861.0,9141.0,7.4791,5.666,77498.0,57780.0,7.9324,6.1193,79650.0,93309.0,8.3856,6.5725,86075.0,116292.0,9.2922,7.0258,169859.0,122907.0,9.7455,7.4791,221054.0,133175.0,10.652,8.8389
2026-02-20T17:35:00Z,WIF-USDT,0.2227,0.2227,0.2227,0.2227,1902.0,959.0,2845.0,0.8981,0.8981,1899.0,3839.0,2.2452,3.5923,27189.0,15356.0,2.6942,4.4903,33555.0,18694.0,3.1432,4.9394,50395.0,29209.0,4.0413,5.8374,52233.0,31721.0,4.4903,6.2865,66580.0,38162.0,5.3884,6.7355,100762.0,39135.0,5.8374,7.1846,123770.0,55968.0,6.2865,8.5317,124747.0,61641.0,6.7355,9.4297
2026-02-20T17:40:00Z,WIF-USDT,0.222945,0.222945,0.222945,0.222945,2418.5,3875.0,962.0,1.5699,1.5699,20699.0,19987.0,2.9155,4.2611,21669.0,29115.0,3.3641,4.7097,44650.0,37353.0,4.2611,7.4009,62097.0,60306.0,4.7097,8.298,63071.0,76828.0,5.1582,8.7466,83307.0,94251.0,5.6068,9.1951,85459.0,105433.0,6.5038,9.6436,126992.0,116137.0,6.9524,10.0922,150721.0,259773.0,7.8495,10.5407
2026-02-20T17:45:00Z,WIF-USDT,0.225155,0.225155,0.225155,0.225155,8354.0,16659.0,49.0,1.1103,1.1103,17130.0,2122.0,1.5545,4.6635,18340.0,19375.0,2.8869,8.6607,20092.0,36062.0,3.331,9.1048,21054.0,40404.0,3.7752,12.2138,28881.0,44839.0,4.2193,13.9904,48098.0,70850.0,5.1076,14.4345,82280.0,97587.0,5.5517,15.3228,83217.0,110003.0,5.9959,16.2111,99892.0,158119.0,6.44,16.6552
2026-02-20T17:50:00Z,WIF-USDT,0.225285,0.225285,0.225285,0.225285,5245.0,5226.0,5264.0,3.3291,3.3291,11511.0,5863.0,4.2169,5.9924,11560.0,22499.0,4.6608,6.4363,19387.0,33952.0,5.1046,6.8802,42132.0,45719.0,5.9924,7.3241,76314.0,52076.0,6.4363,7.7679,159293.0,86258.0,6.8802,9.0996,169405.0,101127.0,7.3241,9.5435,192827.0,190853.0,8.2118,10.8751,352177.0,230184.0,8.6557,11.319
2026-02-20T17:55:00Z,WIF-USDT,0.225935,0.225935,0.225935,0.225935,2835.0,4698.0,972.0,1.9917,1.9917,39811.0,17565.0,3.7621,3.7621,57026.0,23316.0,4.2047,4.6474,69437.0,25316.0,4.6474,5.5326,75703.0,36754.0,5.09,5.9752,85649.0,59407.0,5.9752,6.8604,108330.0,61653.0,6.8604,7.303,126950.0,70227.0,7.303,8.6308,134777.0,186907.0,7.7456,9.0734,168959.0,208521.0,8.1882,9.516
2026-02-20T18:00:00Z,WIF-USDT,0.225595,0.225595,0.225595,0.225595,939.5,950.0,929.0,1.9947,1.9947,2131.0,2269.0,3.3245,2.438,8079.0,8016.0,3.7678,2.8813,10794.0,10016.0,5.5409,3.7678,81850.0,22417.0,5.9842,4.2111,82792.0,25757.0,6.4274,5.0976,100038.0,42364.0,6.8707,5.5409,110713.0,59871.0,7.314,6.4274,111923.0,87332.0,7.7573,6.8707,130552.0,110018.0,8.6438,8.2005
2026-02-20T18:05:00Z,WIF-USDT,0.22493,0.22493,0.22493,0.22493,2998.0,4994.0,1002.0,1.3337,1.3337,5866.0,17667.0,2.2229,2.6675,7866.0,23210.0,4.8904,3.5567,17515.0,24316.0,5.335,4.0012,23799.0,26217.0,5.7796,4.4458,26179.0,65685.0,6.2242,4.8904,73901.0,88290.0,6.6687,5.335,98837.0,98247.0,7.1133,5.7796,116136.0,104531.0,8.4471,6.2242,133455.0,138713.0,9.3362,6.6687
2026-02-20T18:10:00Z,WIF-USDT,0.22493,0.22493,0.22493,0.22493,3418.0,5893.0,943.0,1.7783,1.7783,6972.0,18550.0,2.6675,2.2229,8972.0,35476.0,4.0012,2.6675,11025.0,42056.0,4.4458,4.0012,13025.0,91018.0,4.8904,5.335,22756.0,95461.0,5.335,5.7796,24756.0,105704.0,7.5579,6.6687,49542.0,116181.0,8.0025,7.1133,79966.0,180403.0,8.4471,7.5579,80908.0,191557.0,9.3362,8.0025
2026-02-20T18:15:00Z,WIF-USDT,0.224295,0.224295,0.224295,0.224295,1121.5,1284.0,959.0,1.1146,1.1146,2277.0,4149.0,2.4521,1.5604,12966.0,20865.0,2.898,2.4521,15931.0,23123.0,4.6813,4.2355,18089.0,34660.0,5.1272,4.6813,68991.0,37616.0,6.4647,6.0189,87547.0,43919.0,6.9105,6.4647,88489.0,69893.0,7.3564,6.9105,111341.0,126892.0,8.6939,7.3564,126946.0,139174.0,9.1397,7.8022
2026-02-20T18:20:00Z,WIF-USDT,0.22457,0.22457,0.22457,0.22457,3233.5,2000.0,4467.0,2.2265,2.2265,6567.0,10119.0,2.6718,2.6718,8657.0,11103.0,3.1171,4.0077,10657.0,12045.0,3.5624,4.453,19351.0,23638.0,4.0077,5.7888,26974.0,28889.0,4.453,6.2341,48407.0,35114.0,5.3435,6.6794,65117.0,37033.0,5.7888,7.1247,99770.0,61556.0,7.57,7.57,117186.0,113037.0,8.0153,8.0153
2026-02-20T18:25:00Z,WIF-USDT,0.224905,0.224905,0.224905,0.224905,1407.0,2343.0,471.0,0.6669,0.6669,3246.0,942.0,3.3347,2.8901,24523.0,4116.0,3.7794,3.7794,34486.0,15836.0,4.224,4.224,35445.0,22062.0,4.6686,5.5579,47175.0,48127.0,5.1133,6.4472,69958.0,54426.0,6.4472,7.3364,77785.0,77181.0,6.8918,8.6703,148078.0,126009.0,7.3364,9.115,154535.0,131661.0,7.7811,9.5596
2026-02-20T18:30:00Z,WIF-USDT,0.22672,0.22672,0.22672,0.22672,2720.0,2536.0,2904.0,1.3232,1.3232,8276.0,9018.0,4.8518,4.8518,13230.0,11839.0,5.2929,5.2929,14052.0,18080.0,6.6161,6.6161,30542.0,30046.0,7.0572,7.4982,53146.0,88578.0,7.4982,8.3804,62879.0,98144.0,8.8215,8.8215,74865.0,120709.0,9.2625,10.5857,76075.0,148978.0,9.7036,11.0268,110257.0,153384.0,10.5857,11.4679
2026-02-20T18:35:00Z,WIF-USDT,0.22471,0.22471,0.22471,0.22471,1014.5,1092.0,937.0,1.3351,1.3351,7001.0,20502.0,1.7801,8.4553,31004.0,41622.0,2.6701,8.9004,31927.0,42564.0,3.1151,9.7904,67319.0,64792.0,4.8952,10.2354,85719.0,73593.0,5.3402,10.6804,88010.0,96357.0,5.7852,11.5705,89308.0,141122.0,6.2303,12.0155,91308.0,145566.0,6.6753,13.3505,181376.0,228856.0,7.1203,13.7956
2026-02-20T18:40:00Z,WIF-USDT,0.22546,0.22546,0.22546,0.22546,1068.0,1142.0,994.0,0.8871,0.8871,2352.0,6837.0,2.2177,2.6612,3190.0,18222.0,2.6612,3.9918,6236.0,30014.0,3.1048,5.3225,10741.0,37841.0,3.5483,6.2095,33463.0,74907.0,3.9918,6.6531,34405.0,76708.0,4.4354,7.5401,45801.0,93938.0,5.766,8.4272,63056.0,138907.0,6.2095,9.3143,70883.0,161601.0,6.6531,9.7578
2026-02-20T18:45:00Z,WIF-USDT,0.225435,0.225435,0.225435,0.225435,3316.5,5694.0,939.0,1.9961,1.9961,32854.0,13371.0,2.8833,3.3269,50934.0,17163.0,4.6577,4.2141,133844.0,33791.0,5.1012,5.5448,145747.0,51258.0,5.5448,5.9884,170140.0,52200.0,5.9884,6.8756,180094.0,53292.0,6.8756,8.2064,228366.0,62208.0,7.3192,9.0935,246229.0,83870.0,7.7628,9.5371,246700.0,115213.0,9.5371,9.9807
2026-02-20T18:50:00Z,WIF-USDT,0.225405,0.225405,0.225405,0.225405,988.5,1027.0,950.0,1.5528,1.5528,13421.0,4963.0,2.8837,1.9964,14255.0,10795.0,3.3273,3.3273,24544.0,11737.0,3.771,3.771,26659.0,12930.0,5.1019,4.2146,51543.0,14930.0,5.5456,5.9892,74274.0,32167.0,5.9892,6.4329,106442.0,46116.0,6.4329,7.3202,114269.0,70011.0,6.8765,7.7638,125677.0,86640.0,7.3202,8.2074
2026-02-20T18:55:00Z,WIF-USDT,0.225765,0.225765,0.225765,0.225765,2208.0,1210.0,3206.0,2.4362,2.4362,7185.0,19815.0,2.8791,3.322,11616.0,25445.0,3.765,4.2079,24312.0,37945.0,4.2079,5.5367,47005.0,38768.0,5.0938,6.4226,64441.0,78646.0,5.5367,7.7514,113840.0,156371.0,5.9797,8.1944,210742.0,169669.0,6.4226,9.0802,238547.0,174094.0,6.8655,10.4091,262576.0,181921.0,9.0802,10.852
2026-02-20T19:00:00Z,WIF-USDT,0.22447,0.22447,0.22447,0.22447,1581.0,971.0,2191.0,1.782,1.782,1841.0,18893.0,5.7914,2.2275,26841.0,52025.0,6.2369,3.1185,49673.0,71102.0,8.0189,3.564,67976.0,78929.0,8.9099,4.4549,68918.0,81069.0,9.8009,4.9004,119317.0,103872.0,10.2464,5.3459,151485.0,120564.0,10.6919,7.1279,176881.0,152732.0,11.1373,7.5734,184708.0,162784.0,11.5828,8.4644
2026-02-20T19:05:00Z,WIF-USDT,0.22441,0.22441,0.22441,0.22441,81123.0,161253.0,993.0,0.8912,0.8912,168250.0,17706.0,3.5649,1.3368,170250.0,19333.0,4.4561,1.7825,171073.0,20746.0,4.9017,2.2281,193907.0,29764.0,6.6842,2.6737,206378.0,37591.0,7.1298,4.4561,226165.0,40546.0,7.5754,5.3474,227375.0,58185.0,8.4666,6.2386,244089.0,90353.0,11.1403,6.6842,245031.0,113158.0,11.5859,7.1298
2026-02-20T19:10:00Z,WIF-USDT,0.224025,0.224025,0.224025,0.224025,85604.0,161253.0,9955.0,1.1159,1.1159,162176.0,11001.0,2.4551,2.9015,166974.0,27728.0,2.9015,3.7942,167931.0,29523.0,3.3478,4.687,168754.0,79978.0,3.7942,5.5797,168804.0,91911.0,4.687,6.0261,190764.0,114758.0,5.5797,6.4725,193291.0,119219.0,6.4725,6.9189,216637.0,127046.0,6.9189,7.3652,233380.0,245210.0,7.3652,8.258
2026-02-20T19:15:00Z,WIF-USDT,0.224175,0.224175,0.224175,0.224175,5299.5,961.0,9638.0,2.0074,2.0074,162214.0,10580.0,2.4534,2.4534,184803.0,27917.0,4.2378,3.3456,192090.0,30999.0,5.576,4.6838,217839.0,38826.0,6.9142,5.1299,258650.0,40036.0,7.3603,6.4682,277801.0,68680.0,7.8064,6.9142,278743.0,105306.0,9.1446,7.3603,302957.0,128134.0,9.5907,7.8064,385424.0,228540.0,10.0368,8.2525
2026-02-20T19:20:00Z,WIF-USDT,0.224495,0.224495,0.224495,0.224495,965.0,937.0,993.0,2.0045,2.0045,2231.0,2113.0,2.4499,3.7863,8076.0,4113.0,3.3408,5.1226,17633.0,15354.0,4.2317,5.5681,29545.0,25333.0,4.6772,6.0135,30377.0,75028.0,5.1226,6.4589,32932.0,103791.0,6.0135,6.9044,69346.0,126586.0,6.9044,7.7953,92174.0,137446.0,7.3498,8.2407,116812.0,143001.0,7.7953,9.1316
2026-02-20T19:25:00Z,WIF-USDT,0.22385,0.22385,0.22385,0.22385,756.0,912.0,600.0,2.2336,2.2336,5946.0,11086.0,4.0205,2.6804,14875.0,22955.0,4.914,4.0205,44133.0,41258.0,5.3607,4.4673,44981.0,57995.0,5.8075,5.3607,61742.0,82823.0,6.7009,5.8075,65335.0,114991.0,7.1476,6.2542,106058.0,123892.0,8.0411,6.7009,189841.0,131719.0,9.3813,7.1476,212199.0,132929.0,9.828,7.5944
2026-02-20T19:30:00Z,WIF-USDT,0.22489,0.22489,0.22489,0.22489,3076.5,5181.0,972.0,1.334,1.334,6161.0,2070.0,2.2233,1.7786,7138.0,11648.0,3.5573,2.668,17955.0,28319.0,4.8913,3.1126,21182.0,36146.0,6.2253,3.5573,39691.0,47715.0,6.6699,4.002,51273.0,72201.0,7.1146,4.4466,51744.0,104369.0,7.5593,4.8913,74534.0,109931.0,9.3379,5.3359,91915.0,110760.0,9.7826,5.7806
2026-02-20T19:35:00Z,WIF-USDT,0.22464,0.22464,0.22464,0.22464,3388.5,941.0,5836.0,1.3355,1.3355,2195.0,7871.0,3.1161,2.2258,4195.0,15698.0,4.4516,4.0064,9287.0,16730.0,4.8967,4.4516,21487.0,34971.0,6.2322,4.8967,23275.0,58761.0,6.6774,5.3419,40915.0,81546.0,7.1225,6.6774,63728.0,82374.0,7.5677,7.1225,75534.0,92720.0,8.0128,7.5677,86146.0,101768.0,8.458,8.0128
2026-02-20T19:40:00Z,WIF-USDT,0.22359,0.22359,0.22359,0.22359,947.0,909.0,985.0,1.789,1.789,2909.0,17267.0,2.2362,3.578,8165.0,37844.0,2.6835,4.4725,10165.0,39839.0,3.578,5.8142,19228.0,40666.0,4.0252,6.2615,42142.0,49283.0,4.4725,6.7087,42980.0,76491.0,4.9197,7.156,43922.0,77433.0,5.8142,7.6032,61322.0,100321.0,6.7087,8.0504,101317.0,121546.0,7.6032,8.4977
2026-02-20T19:45:00Z,WIF-USDT,0.22358,0.22358,0.22358,0.22358,5350.0,9768.0,932.0,1.7891,1.7891,14653.0,19043.0,2.2363,3.1309,15724.0,20571.0,2.6836,4.9199,16934.0,22775.0,4.0254,5.8145,18934.0,23717.0,4.4727,7.1563,42793.0,79592.0,4.9199,7.6035,43636.0,106445.0,5.3672,8.0508,44621.0,129333.0,5.8145,8.4981,69848.0,133802.0,6.2617,8.9453,88163.0,138270.0,7.1563,9.3926
2026-02-20T19:50:00Z,WIF-USDT,0.22403,0.22403,0.22403,0.22403,1430.5,999.0,1862.0,1.7855,1.7855,6641.0,2895.0,4.0173,3.1246,8010.0,14906.0,4.4637,4.0173,10010.0,21006.0,5.3564,4.4637,24184.0,21948.0,5.8028,4.9101,40924.0,62343.0,6.2492,5.3564,41764.0,95339.0,6.6955,5.8028,42706.0,103166.0,7.1419,6.2492,65581.0,112172.0,7.5883,6.6955,73408.0,135018.0,8.0346,7.1419
2026-02-20T19:55:00Z,WIF-USDT,0.224185,0.224185,0.224185,0.224185,974.5,984.0,965.0,1.5612,1.5612,2984.0,15451.0,2.0073,5.1297,9106.0,18984.0,2.4533,6.9139,11106.0,41811.0,2.8994,7.8061,36503.0,53339.0,3.3455,8.2521,60300.0,106679.0,4.6836,8.6982,61603.0,207096.0,5.1297,9.1442,104080.0,216133.0,6.4679,9.5903,105290.0,220589.0,6.9139,10.4824,187738.0,302894.0,7.36,10.9285
2026-02-20T20:00:00Z,WIF-USDT,0.22433,0.22433,0.22433,0.22433,3485.5,6018.0,953.0,1.7831,1.7831,7135.0,6640.0,2.2289,3.1204,7963.0,8437.0,4.0119,3.5662,10905.0,31465.0,4.4577,4.4577,21350.0,43263.0,4.9035,4.9035,23197.0,62632.0,5.3493,5.3493,32491.0,85449.0,5.795,6.2408,44302.0,105241.0,6.2408,6.6866,76470.0,118542.0,6.6866,7.1323,107142.0,119484.0,7.1323,7.5781
2026-02-20T20:05:00Z,WIF-USDT,0.22514,0.22514,0.22514,0.22514,3575.5,4759.0,2392.0,1.7767,1.7767,6759.0,3356.0,4.8858,3.1092,14559.0,20004.0,5.33,4.4417,31217.0,31539.0,5.7742,4.8858,75451.0,71535.0,6.2184,5.33,78393.0,72745.0,6.6625,5.7742,79220.0,77184.0,7.5509,6.2184,101984.0,88443.0,7.995,7.995,111438.0,170418.0,8.4392,8.4392,148034.0,177872.0,8.8834,8.8834
2026-02-20T20:10:00Z,WIF-USDT,0.22541,0.22541,0.22541,0.22541,889.5,828.0,951.0,0.8873,0.8873,6907.0,6632.0,3.9927,1.3309,13194.0,58522.0,4.4364,3.5491,14184.0,60522.0,5.3236,3.9927,15126.0,62522.0,5.7673,4.4364,17126.0,76040.0,6.2109,4.88,34981.0,168280.0,6.6545,6.2109,52242.0,185517.0,7.5418,6.6545,59586.0,189950.0,7.9854,7.0982,91129.0,194383.0,9.3164,7.5418
2026-02-20T20:15:00Z,WIF-USDT,0.224955,0.224955,0.224955,0.224955,1126.5,1229.0,1024.0,0.2223,0.2223,2211.0,3024.0,0.6668,5.5567,10511.0,9122.0,1.1113,6.0012,22617.0,11122.0,1.5559,7.3348,26996.0,28755.0,2.0004,7.7793,42168.0,38019.0,2.4449,8.6684,43110.0,122626.0,2.8895,9.1129,59784.0,128481.0,3.334,9.5575,82558.0,135570.0,3.7785,10.002,99849.0,140010.0,4.6676,10.8911
2026-02-20T20:20:00Z,WIF-USDT,0.224385,0.224385,0.224385,0.224385,946.0,987.0,905.0,2.0055,2.0055,3122.0,2905.0,2.8968,2.4511,6569.0,9409.0,3.7881,2.8968,23286.0,11409.0,4.2338,4.2338,25226.0,34223.0,5.5708,4.6795,31531.0,51324.0,6.0164,5.1251,94881.0,70658.0,6.4621,6.0164,102335.0,71477.0,6.9078,6.9078,112492.0,162491.0,7.3534,7.3534,152878.0,188472.0,9.1361,7.7991
2026-02-20T20:25:00Z,WIF-USDT,0.22421,0.22421,0.22421,0.22421,4334.5,916.0,7753.0,1.784,1.784,5290.0,8756.0,3.1221,3.1221,8124.0,10756.0,4.9061,4.0141,22948.0,34530.0,5.3521,4.4601,30402.0,36530.0,6.6902,4.9061,98726.0,43984.0,7.5822,5.3521,123748.0,58631.0,8.0282,5.7981,146609.0,76779.0,9.8122,6.6902,163968.0,102176.0,10.2582,8.0282,188198.0,111516.0,10.7043,8.4742
2026-02-20T20:30:00Z,WIF-USDT,0.223635,0.223635,0.223635,0.223635,2125.5,932.0,3319.0,2.0122,2.0122,2207.0,10918.0,3.3537,2.4594,3033.0,11860.0,3.8008,3.3537,5033.0,13860.0,4.248,4.6952,33967.0,24731.0,4.6952,5.1423,42692.0,42106.0,5.5895,5.5895,50146.0,65822.0,6.4838,6.4838,91305.0,82585.0,6.9309,6.9309,113463.0,90039.0,8.2724,8.7196,146841.0,186916.0,8.7196,9.1667
2026-02-20T20:35:00Z,WIF-USDT,0.2243,0.2243,0.2243,0.2243,3828.5,1743.0,5914.0,1.3375,1.3375,3050.0,6917.0,2.2292,2.2292,5050.0,7914.0,2.675,3.1208,11365.0,9914.0,3.1208,4.0125,13365.0,19305.0,4.4583,4.4583,31394.0,30975.0,4.9041,4.9041,54237.0,32155.0,5.7958,5.35,70961.0,39609.0,6.2416,5.7958,171265.0,51834.0,6.6875,6.6875,233098.0,69155.0,7.1333,7.1333
2026-02-20T20:40:00Z,WIF-USDT,0.224575,0.224575,0.224575,0.224575,1114.0,1297.0,931.0,0.2226,0.2226,9620.0,6185.0,2.8944,0.6679,12146.0,13653.0,3.3396,3.3396,16331.0,49310.0,5.1208,4.2302,45488.0,60951.0,5.5661,4.6755,64021.0,62309.0,6.0114,5.1208,81853.0,63251.0,6.9019,6.0114,104673.0,126838.0,7.7925,6.4566,114899.0,129095.0,8.2378,6.9019,122353.0,146442.0,8.6831,8.2378
2026-02-20T20:45:00Z,WIF-USDT,0.2242,0.2242,0.2242,0.2242,965.5,948.0,983.0,0.8921,0.8921,3533.0,8350.0,3.5682,1.3381,4357.0,11108.0,4.0143,3.1222,8878.0,22077.0,4.4603,3.5682,18962.0,50888.0,6.2444,4.0143,43971.0,52121.0,6.6905,4.9063,84676.0,53893.0,7.1365,5.3524,96777.0,61347.0,8.0285,5.7984,186675.0,70409.0,8.4746,6.2444,196243.0,93237.0,8.9206,6.6905
2026-02-20T20:50:00Z,WIF-USDT,0.22439,0.22439,0.22439,0.22439,906.5,833.0,980.0,1.7826,1.7826,23918.0,6859.0,2.6739,2.2283,24825.0,14362.0,3.1196,5.3478,47657.0,16126.0,4.0109,5.7935,50243.0,27214.0,4.9022,6.2391,52769.0,40884.0,5.3478,6.6848,65116.0,74901.0,6.2391,7.5761,89908.0,82355.0,6.6848,8.0217,172273.0,105159.0,7.1304,8.4674,272522.0,114602.0,7.5761,8.9131
2026-02-20T20:55:00Z,WIF-USDT,0.224675,0.224675,0.224675,0.224675,1059.5,1160.0,959.0,2.0029,2.0029,13439.0,6699.0,3.3382,2.8931,36246.0,6748.0,5.5636,3.7832,48413.0,7748.0,6.4538,4.2283,74862.0,15487.0,7.3439,4.6734,157136.0,47655.0,8.6792,5.1185,176606.0,55109.0,9.1243,5.5636,177548.0,71794.0,9.5694,6.0087,185002.0,95516.0,10.0145,6.4538,329128.0,107489.0,10.9046,6.8989
2026-02-20T21:00:00Z,WIF-USDT,0.22445,0.22445,0.22445,0.22445,1003.0,997.0,1009.0,1.3366,1.3366,2207.0,2009.0,1.7821,4.0098,6667.0,15615.0,3.1187,4.4553,27308.0,16615.0,4.4553,5.7919,27358.0,39418.0,4.9009,6.2375,38827.0,87178.0,5.3464,7.1285,43420.0,88120.0,6.683,7.5741,47813.0,93383.0,7.1285,8.4651,71328.0,177696.0,7.5741,8.9107,94162.0,240056.0,8.0196,9.3562
2026-02-20T21:05:00Z,WIF-USDT,0.22468,0.22468,0.22468,0.22468,1625.5,1191.0,2060.0,0.8902,0.8902,2401.0,8044.0,2.6705,2.2254,3401.0,16445.0,3.1155,3.1155,4791.0,17529.0,3.5606,4.4508,5791.0,45071.0,4.0057,5.3409,54027.0,58320.0,4.4508,6.2311,61481.0,60190.0,4.8959,7.1212,80093.0,77480.0,5.3409,8.0114,97407.0,109482.0,5.786,8.9015,179669.0,125753.0,7.5663,9.3466
2026-02-20T21:10:00Z,WIF-USDT,0.224325,0.224325,0.224325,0.224325,2417.5,2727.0,2108.0,2.4518,2.4518,5271.0,10977.0,3.7891,3.3434,6271.0,30010.0,4.6807,4.6807,24205.0,35699.0,5.1265,5.5723,25129.0,58515.0,5.5723,6.4638,27808.0,62970.0,6.0181,6.9096,28750.0,73363.0,6.9096,8.247,40683.0,162893.0,7.3554,9.1385,72949.0,252613.0,7.8012,9.5843,75159.0,269316.0,8.247,10.0301
2026-02-20T21:15:00Z,WIF-USDT,0.22423,0.22423,0.22423,0.22423,923.5,935.0,912.0,1.7839,1.7839,6979.0,10701.0,2.2299,3.1218,39147.0,29729.0,3.5678,4.0137,41773.0,51925.0,4.0137,4.4597,43819.0,53287.0,4.4597,4.9057,95961.0,75073.0,7.1355,5.7976,138560.0,80624.0,7.5815,6.6896,155913.0,90027.0,8.0275,7.1355,162228.0,195194.0,8.4734,8.0275,244675.0,202648.0,9.3654,8.4734
2026-02-20T21:20:00Z,WIF-USDT,0.22432,0.22432,0.22432,0.22432,940.5,913.0,968.0,1.3374,1.3374,14816.0,7654.0,3.1205,1.7832,47809.0,13090.0,3.5663,3.5663,60421.0,14032.0,4.0121,4.0121,60521.0,30748.0,5.3495,4.9037,77243.0,38202.0,5.7953,5.3495,96166.0,55523.0,6.6869,6.2411,120220.0,90936.0,7.1327,7.1327,204336.0,91765.0,7.5785,7.5785,431055.0,103708.0,9.8074,8.0243
2026-02-20T21:25:00Z,WIF-USDT,0.22432,0.22432,0.22432,0.22432,938.0,912.0,964.0,1.3374,1.3374,3505.0,1898.0,2.6748,2.229,9831.0,7527.0,3.5663,2.6748,10710.0,19902.0,4.4579,3.1205,11710.0,27174.0,4.9037,3.5663,24096.0,29286.0,5.3495,4.4579,25096.0,46003.0,5.7953,5.3495,74981.0,62733.0,6.2411,5.7953,97826.0,86368.0,6.6869,6.2411,104140.0,98496.0,7.1327,6.6869
2026-02-20T21:30:00Z,WIF-USDT,0.224235,0.224235,0.224235,0.224235,1702.0,2437.0,967.0,2.0068,2.0068,4559.0,2003.0,2.8987,2.4528,9239.0,2945.0,3.7907,2.8987,11075.0,3945.0,4.6826,3.3447,39883.0,16361.0,5.1285,3.7907,49123.0,33081.0,6.0205,5.1285,81291.0,57864.0,6.4664,5.5745,104145.0,71854.0,6.9124,6.4664,121884.0,94680.0,7.3584,7.3584,140447.0,103727.0,8.2503,7.8043
2026-02-20T21:35:00Z,WIF-USDT,0.22415,0.22415,0.22415,0.22415,9616.5,2514.0,16719.0,4.0152,4.0152,19247.0,24173.0,6.6919,4.4613,20189.0,26349.0,7.1381,4.9074,22503.0,32285.0,8.0303,5.3536,29957.0,64603.0,9.3687,6.6919,64768.0,96771.0,9.8149,8.0303,64818.0,182755.0,10.261,8.9226,147302.0,225468.0,10.7071,9.3687,179470.0,236708.0,11.1532,9.8149,296513.0,248785.0,12.0455,10.261
2026-02-20T21:40:00Z,WIF-USDT,0.22451,0.22451,0.22451,0.22451,969.5,981.0,958.0,2.2271,2.2271,7584.0,7749.0,3.1179,2.6725,17178.0,8749.0,4.4541,4.4541,18178.0,21352.0,5.345,4.8996,20120.0,22176.0,5.7904,5.345,41165.0,23118.0,6.2358,5.7904,74904.0,25045.0,6.6812,6.2358,108941.0,53996.0,7.1266,6.6812,127870.0,76792.0,8.9083,7.1266,210207.0,98701.0,9.3537,7.572
2026-02-20T21:45:00Z,WIF-USDT,0.22478,0.22478,0.22478,0.22478,1058.5,1119.0,998.0,1.7795,1.7795,7359.0,2068.0,2.6693,2.2244,8297.0,20046.0,3.1142,3.1142,9507.0,52214.0,3.559,6.2283,17004.0,111439.0,4.0039,6.6732,37236.0,122739.0,4.8937,7.1181,56095.0,140022.0,5.3386,7.563,73401.0,154148.0,5.7834,8.0078,106179.0,248123.0,6.2283,8.8976,113633.0,255577.0,6.6732,9.3425
2026-02-20T21:50:00Z,WIF-USDT,0.224545,0.224545,0.224545,0.224545,4099.0,972.0,7226.0,1.5587,1.5587,1799.0,8225.0,2.8947,3.3401,2919.0,9167.0,3.7854,3.7854,19622.0,28297.0,4.2308,5.1215,24840.0,39862.0,4.6761,5.5668,32294.0,56562.0,5.5668,6.0122,38604.0,68075.0,6.0122,6.4575,41821.0,90869.0,7.7935,6.9028,64645.0,99455.0,8.2389,7.7935,93102.0,139548.0,8.6842,8.2389
2026-02-20T21:55:00Z,WIF-USDT,0.2247,0.2247,0.2247,0.2247,914.0,909.0,919.0,1.7802,1.7802,2010.0,7506.0,2.2252,3.5603,7553.0,9338.0,2.6702,4.0053,15875.0,48697.0,4.4504,4.4504,16703.0,65383.0,4.8954,4.8954,39507.0,80893.0,5.3405,5.7855,53550.0,98183.0,5.7855,7.1206,70238.0,117341.0,6.2305,7.5656,105252.0,140117.0,6.6756,8.0107,123103.0,223451.0,8.0107,9.3458
2026-02-20T22:00:00Z,WIF-USDT,0.22448,0.22448,0.22448,0.22448,3575.5,6175.0,976.0,1.3364,1.3364,7002.0,2232.0,1.7819,2.6728,7873.0,9630.0,3.1183,3.1183,9915.0,15253.0,4.9002,4.0093,44011.0,31972.0,5.3457,4.4547,73598.0,34632.0,5.7912,4.9002,74808.0,46875.0,6.2366,5.3457,77045.0,54329.0,6.6821,6.2366,165701.0,78072.0,8.0185,7.1276,208259.0,94279.0,8.464,7.5731
2026-02-20T22:05:00Z,WIF-USDT,0.22439,0.22439,0.22439,0.22439,3191.5,5443.0,940.0,0.8913,0.8913,6432.0,2146.0,2.2283,2.2283,13512.0,3146.0,2.6739,3.5652,13612.0,17156.0,3.1196,4.0109,14881.0,36617.0,3.5652,4.4565,15707.0,44071.0,4.0109,5.3478,33119.0,57347.0,4.4565,5.7935,38492.0,97467.0,4.9022,7.5761,63604.0,107930.0,5.7935,8.0217,83282.0,116559.0,6.2391,8.4674
2026-02-20T22:10:00Z,WIF-USDT,0.22414,0.22414,0.22414,0.22414,1035.0,980.0,1090.0,0.8923,0.8923,8679.0,3593.0,2.6769,2.6769,13575.0,20321.0,3.123,4.0153,30307.0,22370.0,4.0153,4.4615,43981.0,28197.0,4.9076,5.3538,50298.0,36396.0,6.2461,5.7999,102356.0,81986.0,7.5845,6.2461,105023.0,112274.0,8.0307,6.6922,122384.0,129605.0,8.4768,8.4768,123326.0,221162.0,8.923,9.3691
2026-02-20T22:15:00Z,WIF-USDT,0.224575,0.224575,0.224575,0.224575,959.0,978.0,940.0,2.0038,2.0038,17673.0,6533.0,2.4491,3.3396,22903.0,19678.0,2.8944,5.1208,30882.0,20503.0,3.3396,5.5661,37393.0,125492.0,4.2302,6.4566,38583.0,159574.0,4.6755,6.9019,46037.0,171913.0,6.0114,7.3472,69340.0,188514.0,6.4566,7.7925,101508.0,205861.0,6.9019,8.2378,119427.0,222555.0,7.7925,8.6831
2026-02-20T22:20:00Z,WIF-USDT,0.225435,0.225435,0.225435,0.225435,3241.5,942.0,5541.0,1.5526,1.5526,17220.0,6005.0,3.7705,2.8833,29313.0,7020.0,5.1012,3.3269,38789.0,7962.0,5.5448,4.6577,68625.0,9172.0,6.432,5.1012,85269.0,37528.0,6.8756,5.5448,133891.0,38738.0,7.3192,6.432,156477.0,50817.0,7.7628,6.8756,173737.0,50866.0,8.2064,7.3192,197838.0,82621.0,9.9807,9.0935
2026-02-20T22:25:00Z,WIF-USDT,0.22533,0.22533,0.22533,0.22533,1629.5,977.0,2282.0,1.7752,1.7752,8693.0,7788.0,2.6628,2.219,14082.0,7869.0,3.1066,3.1066,15198.0,9858.0,3.9941,3.9941,21933.0,10800.0,5.7693,4.8817,38578.0,50760.0,6.2131,5.7693,46032.0,72909.0,6.6569,6.2131,57198.0,74119.0,7.1007,6.6569,81782.0,164550.0,7.5445,8.8759,99050.0,188639.0,7.9883,9.3197
2026-02-20T22:30:00Z,WIF-USDT,0.22566,0.22566,0.22566,0.22566,1119.0,979.0,1259.0,1.3294,1.3294,8631.0,2182.0,2.2157,1.7726,20682.0,2255.0,2.6589,2.2157,55484.0,8938.0,4.8746,3.102,56787.0,9938.0,5.3177,6.204,67322.0,23227.0,6.204,6.6472,92514.0,34614.0,6.6472,7.0903,124682.0,74830.0,7.0903,8.4197,125892.0,133425.0,8.4197,8.8629,207816.0,140879.0,9.306,9.306
2026-02-20T22:35:00Z,WIF-USDT,0.22551,0.22551,0.22551,0.22551,713.0,972.0,454.0,1.3303,1.3303,3043.0,7183.0,3.1041,2.2172,9324.0,19475.0,3.5475,3.1041,17008.0,29555.0,3.991,5.3213,33642.0,37902.0,4.8778,5.7647,45945.0,49036.0,5.3213,6.2082,47895.0,88961.0,5.7647,6.6516,48837.0,90171.0,6.2082,7.095,72971.0,94602.0,7.095,7.5385,138402.0,118277.0,7.5385,7.9819
2026-02-20T22:40:00Z,WIF-USDT,0.225095,0.225095,0.225095,0.225095,1036.5,996.0,1077.0,1.1106,1.1106,6035.0,1788.0,1.5549,2.4434,7035.0,2611.0,3.7762,2.8877,14405.0,4714.0,4.2204,4.2204,15295.0,10723.0,4.6647,4.6647,16295.0,11723.0,5.109,5.9975,27430.0,68571.0,5.5532,6.4417,79792.0,88322.0,6.4417,6.886,81810.0,111867.0,6.886,7.3302,88483.0,113077.0,7.7745,7.7745
2026-02-20T22:45:00Z,WIF-USDT,0.225375,0.225375,0.225375,0.225375,1022.0,846.0,1198.0,1.553,1.553,6172.0,1985.0,1.9967,1.9967,13044.0,2985.0,2.4404,2.8841,24513.0,19622.0,3.3278,3.3278,25641.0,25577.0,3.7715,3.7715,49318.0,27415.0,5.1026,4.6589,77417.0,28236.0,5.5463,5.1026,94625.0,60404.0,5.99,5.99,111269.0,76295.0,6.4337,6.4337,112419.0,77237.0,6.8774,6.8774
2026-02-20T22:50:00Z,WIF-USDT,0.225595,0.225595,0.225595,0.225595,3804.0,6668.0,940.0,1.5515,1.5515,7574.0,3052.0,1.9947,2.438,14157.0,8972.0,2.438,3.3245,19696.0,11216.0,2.8813,5.5409,20834.0,12158.0,3.3245,6.4274,28288.0,13158.0,4.6544,6.8707,44916.0,24422.0,5.0976,7.314,45858.0,65539.0,5.5409,7.7573,69403.0,69968.0,5.9842,8.2005,97528.0,76252.0,6.4274,9.0871
2026-02-20T22:55:00Z,WIF-USDT,0.225685,0.225685,0.225685,0.225685,1128.0,1265.0,991.0,1.5508,1.5508,7447.0,17610.0,1.9939,2.8801,16706.0,23209.0,4.2094,3.7663,56971.0,24566.0,4.6525,4.2094,76904.0,25508.0,5.0956,6.868,104805.0,45341.0,5.9818,7.3111,186704.0,108027.0,7.3111,7.7542,205301.0,147310.0,7.7542,8.1973,206511.0,242477.0,8.1973,8.6404,389602.0,248758.0,9.0835,9.0835
2026-02-20T23:00:00Z,WIF-USDT,0.225955,0.225955,0.225955,0.225955,1708.5,2159.0,1258.0,0.2213,0.2213,7773.0,3149.0,1.9915,2.4341,19376.0,10140.0,5.5321,2.8767,27238.0,32326.0,5.9746,3.3192,33505.0,33268.0,6.4172,4.2044,46967.0,50466.0,7.3023,4.6469,47981.0,70424.0,7.7449,5.0895,55435.0,93078.0,8.1875,5.5321,78119.0,94288.0,8.63,5.9746,110287.0,106370.0,9.0726,6.8598
2026-02-20T23:05:00Z,WIF-USDT,0.225785,0.225785,0.225785,0.225785,869.5,921.0,818.0,1.1072,1.1072,12407.0,2056.0,2.8788,2.4359,20650.0,7935.0,3.7646,2.8788,21592.0,8882.0,4.2075,3.3217,22923.0,28040.0,5.0933,5.9791,40153.0,61931.0,5.9791,6.422,51679.0,73270.0,6.422,6.8649,69074.0,98873.0,6.8649,7.3078,101242.0,100083.0,7.3078,8.6365,123941.0,188320.0,7.7507,10.4081
2026-02-20T23:10:00Z,WIF-USDT,0.225515,0.225515,0.225515,0.225515,1001.5,1001.0,1002.0,1.9954,1.9954,7564.0,3174.0,2.8823,2.8823,16296.0,4174.0,3.3257,4.2126,34376.0,14253.0,5.5429,4.656,35318.0,30874.0,5.9863,5.0994,58041.0,83372.0,6.4297,6.4297,114300.0,90601.0,6.8732,6.8732,133533.0,95032.0,7.3166,8.2034,151253.0,104903.0,8.2034,8.6469,161903.0,113626.0,8.6469,9.0903
2026-02-20T23:15:00Z,WIF-USDT,0.22563,0.22563,0.22563,0.22563,959.0,993.0,925.0,1.3296,1.3296,13005.0,6410.0,1.7728,1.7728,18129.0,7350.0,3.9888,2.216,27455.0,8350.0,4.432,4.8752,27556.0,34748.0,4.8752,5.3184,45586.0,54066.0,5.3184,5.7616,68298.0,72700.0,6.2048,6.6481,76694.0,95382.0,6.6481,7.5345,95146.0,115623.0,7.0913,9.3073,145161.0,197412.0,7.5345,9.7505
2026-02-20T23:20:00Z,WIF-USDT,0.22539,0.22539,0.22539,0.22539,3368.5,5471.0,1266.0,2.2184,2.2184,9910.0,5683.0,2.6621,2.6621,10958.0,23269.0,3.5494,3.1057,12292.0,24269.0,3.9931,5.7678,18574.0,49958.0,4.4368,6.2115,19516.0,51782.0,4.8804,6.6551,36154.0,99179.0,5.3241,7.0988,76150.0,128417.0,6.2115,7.5425,100272.0,129627.0,7.0988,8.4298,195610.0,211503.0,7.5425,8.8735
2026-02-20T23:25:00Z,WIF-USDT,0.225635,0.225635,0.225635,0.225635,1970.5,963.0,2978.0,1.108,1.108,1850.0,5818.0,1.5512,1.5512,2850.0,7614.0,2.4376,2.4376,7220.0,8707.0,2.8808,3.7671,14501.0,13142.0,3.7671,4.2103,31123.0,40505.0,4.2103,5.0967,36258.0,70490.0,4.6535,5.5399,38888.0,72356.0,5.0967,5.9831,50723.0,96249.0,5.5399,6.8695,51665.0,103703.0,6.4263,7.3127
2026-02-20T23:30:00Z,WIF-USDT,0.22562,0.22562,0.22562,0.22562,984.5,968.0,1001.0,1.7729,1.7729,2273.0,6484.0,2.6593,2.2161,3273.0,7500.0,3.1026,2.6593,9338.0,8778.0,3.5458,3.1026,13718.0,13211.0,3.989,4.4322,14718.0,14211.0,4.4322,5.7619,33197.0,70644.0,4.8755,6.2051,51819.0,73569.0,5.3187,6.6483,74531.0,79850.0,6.2051,7.5348,117498.0,81060.0,7.0916,7.978
2026-02-20T23:35:00Z,WIF-USDT,0.2249,0.2249,0.2249,0.2249,3454.0,5742.0,1166.0,1.3339,1.3339,6731.0,3012.0,2.2232,3.5571,7673.0,4155.0,4.0018,4.0018,8762.0,12609.0,4.4464,4.4464,13219.0,29274.0,4.8911,4.8911,18823.0,35559.0,5.3357,5.3357,25108.0,58318.0,5.7803,6.6696,27642.0,88034.0,6.225,7.1143,67728.0,88976.0,6.6696,8.0036,125198.0,90186.0,7.5589,9.3375
2026-02-20T23:40:00Z,WIF-USDT,0.225075,0.225075,0.225075,0.225075,3329.5,5520.0,1139.0,0.6664,0.6664,6514.0,2118.0,1.9993,1.555,7514.0,3118.0,2.4436,3.7765,28627.0,8424.0,2.8879,4.2208,28731.0,48659.0,3.7765,4.6651,40180.0,51346.0,4.2208,5.1094,41061.0,133362.0,4.6651,6.8866,51723.0,151086.0,5.998,7.3309,58012.0,173970.0,6.4423,8.2195,76137.0,207080.0,6.8866,8.6638
2026-02-20T23:45:00Z,WIF-USDT,0.22543,0.22543,0.22543,0.22543,1457.0,960.0,1954.0,1.7744,1.7744,5398.0,8880.0,2.6616,2.218,19248.0,13300.0,3.5488,3.1052,25085.0,14551.0,3.9924,3.5488,51173.0,26212.0,6.2104,3.9924,69838.0,42843.0,6.654,4.436,76122.0,50297.0,7.0975,4.8796,120912.0,68476.0,7.9847,5.7668,202924.0,135176.0,8.8719,6.2104,234505.0,150414.0,9.3155,6.654
2026-02-20T23:50:00Z,WIF-USDT,0.225795,0.225795,0.225795,0.225795,3258.5,5607.0,910.0,1.5501,1.5501,6607.0,6082.0,1.993,3.7645,11679.0,10676.0,2.4358,4.6502,12679.0,22167.0,3.7645,5.0931,19901.0,62043.0,4.2074,6.8646,20895.0,62985.0,5.0931,7.3075,88264.0,99683.0,5.9789,7.7504,115959.0,100893.0,6.4218,8.6362,116791.0,182631.0,6.8646,9.079,133406.0,214799.0,7.3075,9.5219
2026-02-20T23:55:00Z,WIF-USDT,0.225505,0.225505,0.225505,0.225505,3849.0,5804.0,1894.0,1.9955,1.9955,16785.0,3124.0,2.8824,2.439,28864.0,3943.0,3.3259,3.7693,29864.0,13165.0,4.2128,4.2128,31806.0,14165.0,4.6562,5.9866,61984.0,17538.0,5.0997,6.43,80607.0,18538.0,5.5431,6.8735,114694.0,68272.0,5.9866,7.3169,146862.0,90685.0,6.43,7.7604,243849.0,98139.0,8.2038,8.2038
2026-02-21T00:00:00Z,WIF-USDT,0.22514,0.22514,0.22514,0.22514,3128.5,4827.0,1430.0,0.4442,0.4442,5979.0,2250.0,3.1092,0.8883,6979.0,4887.0,3.9975,1.7767,13263.0,5851.0,4.4417,2.665,14263.0,6851.0,4.8858,3.5533,22746.0,23497.0,5.33,3.9975,44541.0,35537.0,5.7742,4.4417,51295.0,36479.0,6.2184,5.33,70736.0,65498.0,6.6625,6.2184,93501.0,94455.0,7.1067,6.6625
2026-02-21T00:05:00Z,WIF-USDT,0.22507,0.22507,0.22507,0.22507,2848.5,4836.0,861.0,0.4443,0.4443,5120.0,1858.0,2.6658,0.8886,5620.0,2677.0,3.1101,1.7772,6620.0,22850.0,5.3317,2.6658,8499.0,40117.0,5.776,3.9988,9499.0,41059.0,6.2203,4.4431,20294.0,72859.0,6.6646,5.3317,35204.0,74069.0,7.1089,5.776,37491.0,106237.0,7.5532,7.5532,60265.0,136469.0,7.9975,7.9975
2026-02-21T00:10:00Z,WIF-USDT,0.22508,0.22508,0.22508,0.22508,2940.5,4940.0,941.0,1.3329,1.3329,5135.0,1760.0,2.6657,1.7771,6135.0,15191.0,4.4429,3.11,16439.0,16133.0,4.8872,3.9986,17439.0,29173.0,6.6643,5.7757,27830.0,51919.0,7.1086,6.22,51544.0,114672.0,7.5529,7.1086,57833.0,120961.0,7.9972,7.5529,70234.0,134284.0,8.4414,7.9972,86848.0,216296.0,9.33,8.4414
2026-02-21T00:15:00Z,WIF-USDT,0.22514,0.22514,0.22514,0.22514,2815.5,4560.0,1071.0,1.3325,1.3325,5984.0,2243.0,3.5533,1.7767,14129.0,3299.0,3.9975,2.665,15129.0,5509.0,4.8858,4.4417,31483.0,18467.0,5.33,4.8858,56541.0,35727.0,5.7742,5.33,59105.0,38697.0,6.6625,6.2184,81868.0,47901.0,7.5509,7.995,99151.0,76605.0,7.995,8.8834,104807.0,114852.0,9.3275,9.3275
2026-02-21T00:20:00Z,WIF-USDT,0.225135,0.225135,0.225135,0.225135,2884.5,4858.0,911.0,1.5546,1.5546,4964.0,2928.0,1.9988,1.9988,5912.0,3928.0,2.8872,4.2197,13523.0,10898.0,3.3313,4.6639,14801.0,11898.0,3.7755,5.108,40803.0,29158.0,5.5522,5.5522,72736.0,30100.0,5.9964,5.9964,80190.0,53835.0,6.8848,6.4406,121623.0,66298.0,7.7731,6.8848,316524.0,67508.0,8.6615,7.7731
2026-02-21T00:25:00Z,WIF-USDT,0.22534,0.22534,0.22534,0.22534,8737.5,16641.0,834.0,0.8875,0.8875,17589.0,6687.0,2.6626,1.3313,25020.0,7657.0,3.5502,1.7751,29780.0,8747.0,3.994,2.2189,37234.0,9747.0,4.8815,4.4377,44631.0,20950.0,5.3253,4.8815,45573.0,38194.0,5.7691,5.3253,77847.0,50350.0,6.2128,5.7691,103074.0,76272.0,6.6566,6.2128,119799.0,82557.0,7.1004,6.6566
2026-02-21T00:30:00Z,WIF-USDT,0.224685,0.224685,0.224685,0.224685,9404.5,17580.0,1229.0,0.2225,0.2225,33428.0,2211.0,1.1127,2.0028,34170.0,3211.0,1.5577,4.6732,50392.0,4346.0,2.4479,5.1183,51334.0,5346.0,3.338,6.0084,74136.0,11097.0,4.2281,6.4535,106304.0,12097.0,4.6732,6.8985,145736.0,20109.0,5.1183,7.3436,163049.0,38399.0,5.5633,7.7887,164259.0,40597.0,6.8985,8.2337
2026-02-21T00:35:00Z,WIF-USDT,0.2247,0.2247,0.2247,0.2247,3067.0,5247.0,887.0,1.3351,1.3351,21936.0,1966.0,1.7802,2.2252,22893.0,5667.0,2.6702,4.0053,25004.0,12153.0,3.5603,4.4504,26004.0,15463.0,4.0053,4.8954,35454.0,16463.0,4.4504,6.2305,90427.0,46360.0,4.8954,6.6756,113189.0,63650.0,5.3405,7.1206,125784.0,100265.0,5.7855,7.5656,143097.0,123042.0,6.2305,8.0107
2026-02-21T00:40:00Z,WIF-USDT,0.22477,0.22477,0.22477,0.22477,3129.0,5126.0,1132.0,1.7796,1.7796,7035.0,2062.0,2.2245,2.2245,8044.0,2881.0,4.449,2.6694,20036.0,9378.0,4.8939,3.1143,36728.0,10378.0,5.3388,5.7837,78041.0,13694.0,5.7837,6.2286,112440.0,14694.0,7.1184,7.1184,194676.0,35940.0,8.0082,7.5633,199129.0,63813.0,8.4531,8.0082,207972.0,88485.0,8.898,8.4531
2026-02-21T00:45:00Z,WIF-USDT,0.224715,0.224715,0.224715,0.224715,2989.5,5879.0,100.0,0.2225,0.2225,6960.0,1013.0,0.6675,2.4475,8170.0,6389.0,1.1125,4.6726,30965.0,18168.0,1.5575,7.7876,37728.0,27721.0,2.0025,8.2327,54417.0,33135.0,2.4475,9.1227,56359.0,37580.0,4.2276,10.4577,57359.0,92517.0,4.6726,10.9027,139595.0,100529.0,5.1176,11.3477,164763.0,169967.0,5.5626,11.7927
2026-02-21T00:50:00Z,WIF-USDT,0.224425,0.224425,0.224425,0.224425,919.0,922.0,916.0,2.4507,2.4507,6642.0,18772.0,4.233,4.233,7584.0,22592.0,4.6786,4.6786,8584.0,30604.0,5.1242,5.5698,10617.0,47917.0,5.5698,6.0154,15163.0,70725.0,6.0154,6.9065,41599.0,78681.0,6.461,7.3521,58219.0,110849.0,6.9065,7.7977,107724.0,129294.0,7.3521,8.2433,131935.0,130504.0,8.6889,8.6889
2026-02-21T00:55:00Z,WIF-USDT,0.224375,0.224375,0.224375,0.224375,501.0,936.0,66.0,0.6685,0.6685,1936.0,973.0,1.5599,2.8969,6604.0,1800.0,2.0056,3.7883,9499.0,5867.0,2.4513,5.571,10709.0,28887.0,2.8969,6.4624,12545.0,44928.0,3.3426,7.3538,37491.0,55260.0,3.7883,7.7994,74812.0,72573.0,4.234,8.2451,92149.0,201675.0,5.1253,8.6908,174527.0,206128.0,6.4624,9.1365
2026-02-21T01:00:00Z,WIF-USDT,0.22463,0.22463,0.22463,0.22463,2999.5,5079.0,920.0,1.3355,1.3355,5906.0,6613.0,2.2259,1.7807,7111.0,24262.0,2.6711,3.5614,8053.0,28836.0,3.1162,4.8969,9053.0,40618.0,4.0066,5.7873,26716.0,74878.0,4.4518,6.6776,45347.0,89198.0,4.8969,7.1228,50830.0,105886.0,5.3421,8.0132,52040.0,106357.0,6.6776,8.4584,107108.0,106828.0,7.1228,8.9035
2026-02-21T01:05:00Z,WIF-USDT,0.224695,0.224695,0.224695,0.224695,3237.5,911.0,5564.0,1.1126,1.1126,2096.0,6553.0,1.5577,2.0027,3183.0,12863.0,2.0027,3.3379,8498.0,14168.0,2.4478,4.228,9440.0,63622.0,2.8928,4.673,10440.0,68284.0,3.7829,5.118,37244.0,76296.0,4.228,6.0081,39432.0,141932.0,4.673,7.3433,48074.0,164709.0,5.118,8.2334,64768.0,198834.0,5.5631,8.6784
2026-02-21T01:10:00Z,WIF-USDT,0.225165,0.225165,0.225165,0.225165,494.0,939.0,49.0,0.6662,0.6662,6160.0,20838.0,1.1103,1.9985,7394.0,29473.0,2.4427,2.8868,8679.0,34182.0,3.775,3.775,20108.0,72674.0,4.2191,4.2191,23700.0,89384.0,5.1074,4.6632,26166.0,115417.0,6.4397,5.9956,34178.0,147585.0,6.8838,6.4397,66346.0,170960.0,7.328,6.8838,111195.0,262160.0,7.7721,7.328
2026-02-21T01:15:00Z,WIF-USDT,0.22526,0.22526,0.22526,0.22526,3535.5,6091.0,980.0,1.7757,1.7757,6923.0,6922.0,2.6636,2.2197,10785.0,7922.0,3.9954,2.6636,11885.0,14694.0,4.8832,3.1075,23928.0,21759.0,5.3272,3.5515,45888.0,22584.0,5.7711,3.9954,46830.0,41022.0,6.215,4.4393,87778.0,62959.0,6.659,4.8832,104426.0,63901.0,7.1029,5.7711,112438.0,86624.0,7.5468,6.215
2026-02-21T01:20:00Z,WIF-USDT,0.22514,0.22514,0.22514,0.22514,3274.5,5567.0,982.0,0.4442,0.4442,6592.0,5601.0,3.5533,0.8883,17945.0,5701.0,3.9975,1.3325,21945.0,6523.0,4.4417,1.7767,47201.0,7417.0,6.2184,2.2208,63849.0,14772.0,7.5509,2.665,105000.0,15243.0,7.995,3.9975,123493.0,16243.0,8.4392,4.4417,147654.0,45803.0,8.8834,4.8858,156295.0,84504.0,9.7717,5.33
2026-02-21T01:25:00Z,WIF-USDT,0.2252,0.2252,0.2252,0.2252,15240.0,25593.0,4887.0,2.6643,2.6643,37519.0,6708.0,3.5524,4.4405,54177.0,7708.0,3.9964,4.8845,63399.0,13272.0,4.4405,5.3286,96542.0,51594.0,4.8845,5.7726,119295.0,52415.0,5.7726,6.2167,138438.0,70609.0,6.6607,7.1048,174079.0,93150.0,7.5488,8.4369,278381.0,115875.0,8.881,8.881,454335.0,127311.0,9.7691,9.325
2026-02-21T01:30:00Z,WIF-USDT,0.225425,0.225425,0.225425,0.225425,1144.5,1302.0,987.0,1.5526,1.5526,11390.0,6387.0,2.8834,2.4398,12390.0,7448.0,3.7707,3.327,29031.0,12113.0,4.2143,4.2143,29850.0,13113.0,4.6579,4.6579,52255.0,37048.0,6.4323,5.1015,74988.0,38811.0,7.3195,5.5451,92248.0,67679.0,7.7631,6.4323,93458.0,90384.0,8.6503,6.8759,142274.0,107299.0,9.0939,7.3195
2026-02-21T01:35:00Z,WIF-USDT,0.22607,0.22607,0.22607,0.22607,2471.0,3956.0,986.0,2.654,2.654,4956.0,5473.0,3.0964,5.7504,6776.0,27146.0,3.5387,6.6351,31381.0,29580.0,3.9811,7.0775,63294.0,30522.0,4.4234,7.5198,79886.0,76971.0,4.8657,7.9621,97093.0,93571.0,5.3081,8.4045,137273.0,116566.0,6.1928,8.8468,138483.0,133637.0,6.6351,9.2892,162523.0,156272.0,7.0775,9.7315
2026-02-21T01:40:00Z,WIF-USDT,0.225715,0.225715,0.225715,0.225715,2459.5,4017.0,902.0,1.5506,1.5506,4992.0,2033.0,2.4367,2.4367,6304.0,7610.0,3.3228,3.3228,7124.0,9940.0,3.7658,4.2088,8124.0,14444.0,4.6519,4.6519,14800.0,15386.0,5.0949,5.538,37671.0,37294.0,5.538,5.981,55237.0,54508.0,5.981,6.424,69671.0,60787.0,6.424,6.8671,92375.0,70775.0,6.8671,7.3101
2026-02-21T01:45:00Z,WIF-USDT,0.225615,0.225615,0.225615,0.225615,8796.0,16620.0,972.0,1.1081,1.1081,22967.0,5441.0,1.9945,2.4378,23925.0,6658.0,2.881,2.881,28148.0,12444.0,3.3242,4.2107,64062.0,15115.0,4.6539,5.0972,87983.0,16115.0,5.5404,5.5404,94536.0,17876.0,5.9836,5.9836,162306.0,35097.0,6.8701,6.4269,172531.0,97317.0,7.3133,6.8701,254460.0,120000.0,8.643,7.3133
2026-02-21T01:50:00Z,WIF-USDT,0.22553,0.22553,0.22553,0.22553,3512.0,5712.0,1312.0,1.7736,1.7736,6659.0,2233.0,2.217,2.217,23286.0,6750.0,3.5472,2.6604,27258.0,11989.0,3.9906,3.9906,38682.0,12989.0,5.3208,5.3208,39624.0,53574.0,6.2076,5.7642,64335.0,108437.0,7.5378,6.2076,89600.0,114720.0,7.9812,6.651,131514.0,140180.0,8.4246,7.0944,163682.0,150983.0,8.868,7.9812
2026-02-21T01:55:00Z,WIF-USDT,0.225525,0.225525,0.225525,0.225525,909.5,934.0,885.0,1.1085,1.1085,10067.0,6431.0,1.5519,3.769,27694.0,13612.0,3.3256,4.2124,28523.0,27907.0,4.2124,5.5426,52036.0,63520.0,4.6558,5.986,64673.0,86214.0,5.0992,6.8729,64773.0,118382.0,5.5426,7.3163,65715.0,130758.0,5.986,7.7597,112488.0,141622.0,7.3163,8.2031,137753.0,142832.0,7.7597,8.6465
2026-02-21T02:00:00Z,WIF-USDT,0.22511,0.22511,0.22511,0.22511,3361.5,5383.0,1340.0,1.7769,1.7769,6389.0,2332.0,2.2211,2.6654,23047.0,2431.0,2.6654,3.998,23911.0,3431.0,3.5538,4.4423,26063.0,19319.0,4.8865,5.3307,47152.0,43405.0,5.3307,5.775,49345.0,76406.0,6.2192,6.2192,89393.0,94608.0,6.6634,6.6634,97405.0,133989.0,7.1076,7.1076,114068.0,149787.0,7.5519,7.5519
2026-02-21T02:05:00Z,WIF-USDT,0.225025,0.225025,0.225025,0.225025,6069.5,5248.0,6891.0,1.111,1.111,6227.0,7813.0,2.8886,2.4442,7227.0,40835.0,3.333,2.8886,9712.0,63969.0,3.7774,3.333,10712.0,64911.0,4.6661,3.7774,11740.0,65798.0,5.1105,4.2218,12740.0,88543.0,5.5549,6.4437,57470.0,110472.0,5.9993,6.8881,66793.0,142640.0,6.8881,7.7769,85917.0,143850.0,7.3325,8.2213
2026-02-21T02:10:00Z,WIF-USDT,0.225005,0.225005,0.225005,0.225005,954.5,967.0,942.0,0.2222,0.2222,5893.0,2169.0,4.2221,1.5555,5993.0,36501.0,4.6666,2.4444,15891.0,83045.0,5.5554,2.8888,18357.0,108719.0,6.4443,4.2221,35037.0,117525.0,9.5553,4.6666,67534.0,133826.0,9.9998,5.5554,67583.0,139345.0,10.8886,5.9999,173884.0,221379.0,11.3331,6.4443,185175.0,402893.0,11.7775,7.7776
2026-02-21T02:15:00Z,WIF-USDT,0.22541,0.22541,0.22541,0.22541,883.5,825.0,942.0,1.3309,1.3309,4279.0,8954.0,3.1055,1.7745,10043.0,14942.0,3.5491,2.2182,30931.0,16149.0,5.3236,2.6618,32264.0,17149.0,5.7673,3.5491,67109.0,32935.0,7.0982,3.9927,100758.0,36567.0,7.5418,4.4364,124831.0,59276.0,7.9854,5.3236,163287.0,93043.0,9.76,5.7673,187365.0,109676.0,10.2036,6.2109
2026-02-21T02:20:00Z,WIF-USDT,0.225505,0.225505,0.225505,0.225505,3437.5,916.0,5959.0,1.5521,1.5521,1854.0,6932.0,1.9955,2.8824,5343.0,8277.0,2.8824,4.2128,6343.0,30011.0,3.3259,4.6562,27153.0,50388.0,3.7693,5.5431,31941.0,59358.0,4.2128,5.9866,32041.0,76587.0,4.6562,6.8735,54763.0,108821.0,5.0997,7.3169,78824.0,149044.0,5.5431,7.7604,81349.0,171738.0,5.9866,9.0907
2026-02-21T02:25:00Z,WIF-USDT,0.225615,0.225615,0.225615,0.225615,1229.0,1684.0,774.0,1.9945,1.9945,2507.0,2747.0,2.4378,3.7675,3507.0,17764.0,3.7675,4.2107,8747.0,44849.0,4.2107,5.0972,12176.0,62070.0,5.5404,6.4269,13276.0,72357.0,5.9836,7.3133,35986.0,104525.0,6.4269,8.1998,53230.0,128414.0,6.8701,9.0863,70801.0,138200.0,7.3133,9.9727,160219.0,148852.0,7.7566,10.416
2026-02-21T02:30:00Z,WIF-USDT,0.226135,0.226135,0.226135,0.226135,993.5,998.0,989.0,1.5477,1.5477,1864.0,6828.0,2.4322,2.8744,6929.0,7770.0,2.8744,3.3166,7760.0,15146.0,5.0855,3.7588,8824.0,36469.0,5.5277,4.201,9824.0,53133.0,5.9699,4.6432,33485.0,53960.0,6.4121,5.0855,44096.0,81810.0,6.8543,5.9699,97611.0,92959.0,7.2965,6.4121,114199.0,131580.0,7.7387,6.8543
2026-02-21T02:35:00Z,WIF-USDT,0.225995,0.225995,0.225995,0.225995,3004.5,5080.0,929.0,1.1062,1.1062,6018.0,2249.0,1.9912,1.5487,7018.0,10116.0,3.3187,4.2036,10775.0,17038.0,3.7611,4.6461,11775.0,17980.0,4.2036,5.0886,55559.0,36170.0,4.6461,7.7435,66215.0,72300.0,5.0886,8.186,84371.0,94944.0,6.4161,9.071,200803.0,137274.0,7.301,9.5135,217403.0,145727.0,7.7435,9.956
2026-02-21T02:40:00Z,WIF-USDT,0.226025,0.226025,0.226025,0.226025,4832.0,3699.0,5965.0,2.8758,2.8758,4687.0,7099.0,5.9728,3.7606,29556.0,29150.0,6.4152,5.0879,42626.0,143939.0,6.8576,5.9728,74794.0,203124.0,7.3001,6.8576,110549.0,208921.0,7.7425,7.3001,134564.0,241089.0,9.5122,8.1849,142576.0,242299.0,9.9547,8.6274,224361.0,323942.0,10.3971,9.5122,229698.0,334795.0,10.8395,11.2819
2026-02-21T02:45:00Z,WIF-USDT,0.22573,0.22573,0.22573,0.22573,3485.0,1180.0,5790.0,0.886,0.886,2127.0,6760.0,1.329,1.772,4688.0,6860.0,2.215,2.215,26314.0,27471.0,4.4301,3.101,33512.0,28413.0,4.8731,3.5441,50942.0,29237.0,5.3161,3.9871,129847.0,30259.0,7.0881,4.4301,160157.0,42473.0,7.5311,4.8731,178336.0,48853.0,7.9741,5.3161,274448.0,98136.0,8.4171,5.7591
2026-02-21T02:50:00Z,WIF-USDT,0.22572,0.22572,0.22572,0.22572,1012.5,990.0,1035.0,1.3291,1.3291,3263.0,6685.0,1.7721,1.7721,5070.0,28136.0,2.6582,2.2151,6070.0,29087.0,3.9872,3.1012,12093.0,30029.0,4.4303,3.9872,28706.0,36305.0,4.8733,4.4303,30586.0,60399.0,5.3163,4.8733,74758.0,66964.0,5.7593,5.3163,74858.0,78261.0,6.2024,5.7593,107026.0,95475.0,6.6454,6.2024
2026-02-21T02:55:00Z,WIF-USDT,0.22603,0.22603,0.22603,0.22603,3338.5,899.0,5778.0,1.3273,1.3273,1896.0,12074.0,1.7697,2.2121,2896.0,18335.0,3.0969,3.9818,23626.0,19277.0,3.5394,4.8666,23739.0,32115.0,3.9818,5.309,28840.0,49306.0,4.8666,5.7514,39471.0,65896.0,5.309,6.1939,65965.0,88540.0,5.7514,6.6363,94899.0,90995.0,7.5211,7.0787,129664.0,111702.0,7.9635,7.5211
2026-02-21T03:00:00Z,WIF-USDT,0.224985,0.224985,0.224985,0.224985,3018.5,5111.0,926.0,0.6667,0.6667,6093.0,9256.0,2.4446,2.8891,7195.0,10072.0,2.8891,3.3336,8922.0,11072.0,4.2225,3.778,32436.0,27736.0,4.667,4.2225,51741.0,34019.0,5.5559,4.667,52683.0,36711.0,6.0004,5.5559,53503.0,59460.0,6.4449,6.8893,100371.0,67472.0,6.8893,7.3338,109593.0,117849.0,7.3338,7.7783
2026-02-21T03:05:00Z,WIF-USDT,0.224695,0.224695,0.224695,0.224695,945.0,976.0,914.0,1.5577,1.5577,3306.0,1914.0,2.0027,4.673,5438.0,18060.0,3.7829,5.118,11415.0,34749.0,4.228,5.5631,32252.0,35691.0,4.673,6.4532,33194.0,94955.0,5.5631,6.8982,50507.0,113455.0,6.0081,7.3433,75203.0,136232.0,6.4532,8.6784,99222.0,151833.0,6.8982,9.5685,211908.0,196547.0,7.3433,10.0136
2026-02-21T03:10:00Z,WIF-USDT,0.225025,0.225025,0.225025,0.225025,969.0,997.0,941.0,1.9998,1.9998,10384.0,2235.0,2.8886,2.4442,31544.0,8064.0,3.333,2.8886,63654.0,8130.0,5.1105,4.2218,80324.0,9130.0,5.5549,4.6661,103097.0,37506.0,5.9993,5.1105,106338.0,45518.0,6.8881,5.5549,123628.0,64943.0,7.3325,5.9993,147732.0,104347.0,7.7769,7.3325,165098.0,120198.0,8.2213,8.2213
2026-02-21T03:15:00Z,WIF-USDT,0.224795,0.224795,0.224795,0.224795,956.5,993.0,920.0,3.3364,3.3364,26547.0,5918.0,4.2261,3.7812,48064.0,52320.0,4.6709,6.0055,48535.0,54585.0,5.1158,6.4503,65841.0,55411.0,6.0055,6.8952,67051.0,87579.0,6.8952,7.34,73346.0,104861.0,7.34,7.7849,105514.0,120391.0,8.6746,8.2297,354037.0,143155.0,9.1194,8.6746,385178.0,144365.0,9.5643,10.0091
2026-02-21T03:20:00Z,WIF-USDT,0.225385,0.225385,0.225385,0.225385,132.5,199.0,66.0,1.1092,1.1092,1431.0,6883.0,1.5529,2.884,5769.0,7973.0,1.9966,3.3276,10772.0,12452.0,2.884,4.6587,33504.0,14187.0,3.7713,5.5461,55641.0,35359.0,4.6587,6.4334,56712.0,47543.0,5.1024,6.8771,111812.0,53831.0,5.5461,7.3208,137084.0,87702.0,5.9898,7.7645,138294.0,135744.0,6.4334,8.6519
2026-02-21T03:25:00Z,WIF-USDT,0.22542,0.22542,0.22542,0.22542,3212.0,946.0,5478.0,1.3308,1.3308,18435.0,6418.0,1.7745,2.2181,19307.0,7545.0,2.2181,3.1053,42032.0,12015.0,2.6617,3.9925,45534.0,12979.0,3.1053,4.8798,50541.0,25843.0,4.4362,5.3234,52987.0,43080.0,5.3234,6.2106,142272.0,63959.0,6.2106,7.0979,164467.0,64008.0,6.6542,7.9851,375755.0,70293.0,7.0979,8.4287
2026-02-21T03:30:00Z,WIF-USDT,0.225545,0.225545,0.225545,0.225545,907.0,935.0,879.0,1.9952,1.9952,2055.0,1785.0,2.4385,3.7686,5476.0,18410.0,2.8819,4.212,6312.0,35639.0,3.3253,5.0988,28936.0,41922.0,3.7686,5.9855,51651.0,44357.0,5.0988,6.4289,56691.0,66957.0,5.5421,6.8722,89499.0,74969.0,6.4289,7.3156,171444.0,76179.0,6.8722,7.759,189022.0,87439.0,7.3156,8.6457
2026-02-21T03:35:00Z,WIF-USDT,0.22536,0.22536,0.22536,0.22536,3284.0,972.0,5596.0,0.8875,0.8875,22431.0,6538.0,2.2187,3.5499,46482.0,9107.0,3.9936,3.9936,69217.0,14727.0,4.4373,4.8811,85861.0,60330.0,4.8811,5.3248,195017.0,81772.0,6.2123,5.7685,226640.0,82982.0,6.656,7.0998,250698.0,89823.0,7.0998,7.9872,251640.0,134890.0,7.9872,8.431,395289.0,152348.0,8.431,8.8747
2026-02-21T03:40:00Z,WIF-USDT,0.22458,0.22458,0.22458,0.22458,525.5,993.0,58.0,0.8906,0.8906,1993.0,503.0,2.6717,1.3358,7859.0,589.0,3.1169,3.1169,34210.0,23060.0,3.5622,4.0075,35152.0,29359.0,4.4528,4.4528,54404.0,50984.0,5.3433,4.898,71105.0,68140.0,5.7886,7.1244,93964.0,102596.0,6.2339,7.5697,101797.0,119894.0,6.6791,8.015,245960.0,129776.0,8.015,8.9055
2026-02-21T03:45:00Z,WIF-USDT,0.22476,0.22476,0.22476,0.22476,9371.0,908.0,17834.0,3.5594,3.5594,23577.0,35124.0,4.0043,4.4492,46373.0,67292.0,4.8941,5.7839,69409.0,75304.0,5.7839,6.2289,74647.0,91975.0,6.2289,6.6738,164893.0,93185.0,7.5636,7.1187,189946.0,95389.0,8.0085,8.0085,256121.0,118157.0,8.8984,8.4535,257331.0,124074.0,9.7882,9.3433,263637.0,218750.0,10.2331,9.7882
2026-02-21T03:50:00Z,WIF-USDT,0.224775,0.224775,0.224775,0.224775,1034.5,950.0,1119.0,1.5571,1.5571,1950.0,5826.0,3.3367,2.002,3981.0,11322.0,3.7816,2.4469,4903.0,12264.0,4.2264,2.8918,5903.0,31566.0,4.6713,3.7816,36372.0,39177.0,5.1162,4.2264,56472.0,60573.0,5.5611,5.5611,79149.0,70372.0,6.006,6.006,84260.0,86415.0,6.8958,7.7856,86657.0,129692.0,7.3407,8.2305
2026-02-21T03:55:00Z,WIF-USDT,0.22501,0.22501,0.22501,0.22501,4018.5,988.0,7049.0,2.2221,2.2221,4582.0,32984.0,2.6665,3.9998,11739.0,35114.0,3.5554,4.8887,12739.0,51780.0,5.3331,5.3331,66836.0,85638.0,5.7775,5.7775,68801.0,113025.0,6.2219,6.2219,76813.0,119331.0,7.1108,7.5552,86495.0,142078.0,7.5552,7.9996,113431.0,231608.0,7.9996,8.4441,241921.0,255714.0,8.8885,8.8885
2026-02-21T04:00:00Z,WIF-USDT,0.224585,0.224585,0.224585,0.224585,3387.0,5835.0,939.0,1.1132,1.1132,6752.0,22463.0,2.449,2.0037,10203.0,29158.0,3.3395,2.8942,11035.0,40790.0,3.7848,3.7848,12035.0,56203.0,4.23,4.23,49170.0,58288.0,4.6753,4.6753,80191.0,118561.0,5.1206,6.9016,118085.0,135859.0,5.5658,7.7921,120092.0,158646.0,6.4564,8.2374,202395.0,188605.0,7.3469,8.6827
2026-02-21T04:05:00Z,WIF-USDT,0.224785,0.224785,0.224785,0.224785,3299.0,975.0,5623.0,1.1122,1.1122,1975.0,6560.0,2.0019,2.8917,7951.0,7560.0,2.4468,3.7814,18373.0,19033.0,2.8917,4.2263,43071.0,22845.0,3.3365,4.6711,70268.0,25046.0,3.7814,6.0057,94005.0,32109.0,4.6711,6.8955,95222.0,55194.0,5.116,7.3403,144696.0,62164.0,5.5609,7.7852,168809.0,71962.0,6.0057,8.2301
2026-02-21T04:10:00Z,WIF-USDT,0.225035,0.225035,0.225035,0.225035,1355.5,1503.0,1208.0,0.6666,0.6666,12258.0,8016.0,1.5553,2.4441,14105.0,11493.0,4.2216,3.3328,22867.0,12493.0,5.5547,3.7772,53151.0,29159.0,5.9991,4.2216,62470.0,30101.0,6.4434,4.6659,63412.0,30923.0,6.8878,5.1103,118355.0,70436.0,7.3322,5.5547,135645.0,93182.0,7.7766,6.8878,145866.0,118716.0,8.2209,7.3322
2026-02-21T04:15:00Z,WIF-USDT,0.22515,0.22515,0.22515,0.22515,3029.0,4960.0,1098.0,1.3324,1.3324,7284.0,2184.0,3.5532,2.2207,22817.0,4126.0,3.9973,3.9973,39474.0,13499.0,4.4415,4.4415,49343.0,52742.0,4.8856,4.8856,50165.0,76665.0,5.7739,5.3298,71350.0,115267.0,6.2181,7.1064,72529.0,127824.0,6.6622,7.5505,81811.0,231975.0,7.1064,7.9947,82753.0,273899.0,7.5505,8.4388
2026-02-21T04:20:00Z,WIF-USDT,0.225315,0.225315,0.225315,0.225315,987.0,974.0,1000.0,1.9972,1.9972,5733.0,8499.0,2.441,2.8849,6971.0,13849.0,2.8849,3.3287,11205.0,19338.0,3.3287,3.7725,12205.0,36019.0,3.7725,4.6601,28853.0,39154.0,4.2163,5.5478,61878.0,56398.0,5.5478,6.4354,95536.0,67883.0,5.9916,6.8793,117609.0,90600.0,6.8793,7.7669,134877.0,102992.0,7.3231,8.2107
2026-02-21T04:25:00Z,WIF-USDT,0.225435,0.225435,0.225435,0.225435,3454.0,979.0,5929.0,1.109,1.109,2835.0,6852.0,1.5526,1.9961,7175.0,7852.0,2.4397,2.4397,8185.0,8852.0,3.3269,4.2141,13114.0,24119.0,4.2141,4.6577,29751.0,26405.0,4.6577,5.1012,33386.0,43642.0,5.5448,5.5448,65554.0,66348.0,6.432,5.9884,66496.0,88854.0,6.8756,6.432,89230.0,88903.0,7.3192,7.3192
2026-02-21T04:30:00Z,WIF-USDT,0.22568,0.22568,0.22568,0.22568,12096.5,23217.0,976.0,2.6586,2.6586,27540.0,3239.0,3.1017,3.5448,28782.0,7672.0,3.5448,3.9879,29798.0,8675.0,3.9879,5.3173,39651.0,10607.0,4.4311,5.7604,62354.0,11607.0,4.8742,6.2035,102998.0,20619.0,5.3173,6.6466,124765.0,21561.0,5.7604,7.0897,125975.0,22561.0,6.2035,7.5328,136198.0,46531.0,6.6466,7.9759
2026-02-21T04:35:00Z,WIF-USDT,0.225845,0.225845,0.225845,0.225845,14539.5,17805.0,11274.0,2.8781,2.8781,21884.0,12605.0,3.7636,4.2064,23129.0,20617.0,5.092,4.6492,28584.0,22469.0,6.4203,5.9776,52220.0,45135.0,7.3059,6.4203,76689.0,47579.0,7.7487,6.8631,127803.0,59680.0,8.6342,7.3059,129013.0,78092.0,9.077,7.7487,210879.0,159810.0,9.5198,8.6342,221436.0,184416.0,9.9626,9.5198
2026-02-21T04:40:00Z,WIF-USDT,0.22584,0.22584,0.22584,0.22584,7395.0,1071.0,13719.0,3.5423,3.5423,2227.0,19287.0,4.8707,3.9851,11883.0,20229.0,5.7563,4.4279,28499.0,42898.0,7.5275,4.8707,53363.0,44108.0,8.413,5.3135,77269.0,66773.0,8.8558,5.7563,87478.0,87311.0,9.2986,7.5275,131008.0,99442.0,9.7414,7.9702,139153.0,237939.0,10.1842,8.413,221026.0,238881.0,11.9554,8.8558
2026-02-21T04:45:00Z,WIF-USDT,0.225635,0.225635,0.225635,0.225635,1906.5,936.0,2877.0,1.108,1.108,5118.0,5605.0,1.5512,1.5512,6207.0,6542.0,1.9944,2.4376,7207.0,7423.0,2.8808,3.7671,24852.0,13805.0,3.324,4.6535,46830.0,20554.0,4.2103,5.0967,59614.0,42884.0,4.6535,5.5399,61626.0,45589.0,5.0967,5.9831,84334.0,84463.0,5.5399,6.8695,84434.0,92475.0,5.9831,7.3127
2026-02-21T04:50:00Z,WIF-USDT,0.225455,0.225455,0.225455,0.225455,902.5,869.0,936.0,1.5524,1.5524,1983.0,2235.0,2.4395,2.8831,2983.0,3235.0,2.8831,3.3266,8171.0,8621.0,3.3266,3.7702,17340.0,9621.0,3.7702,4.6572,22629.0,17633.0,4.2137,5.1008,47430.0,18633.0,5.1008,5.5443,64067.0,48978.0,5.5443,5.9879,86795.0,67220.0,5.9879,6.4314,186508.0,68430.0,6.4314,7.3185
2026-02-21T04:55:00Z,WIF-USDT,0.22606,0.22606,0.22606,0.22606,3405.0,994.0,5816.0,1.3271,1.3271,1994.0,11258.0,1.7694,3.0965,18583.0,12200.0,2.2118,3.5389,39437.0,13193.0,3.5389,4.4236,51783.0,52329.0,3.9812,4.866,52810.0,63099.0,4.4236,5.3083,58430.0,70118.0,4.866,6.193,105083.0,118867.0,6.193,7.0778,145263.0,134412.0,7.0778,7.9625,161861.0,157051.0,7.5201,9.7319
2026-02-21T05:00:00Z,WIF-USDT,0.2266,0.2266,0.2266,0.2266,1054.0,982.0,1126.0,0.8826,0.8826,5311.0,6578.0,1.3239,2.2065,10785.0,7535.0,2.6478,3.0891,11790.0,8535.0,3.5305,4.4131,12790.0,11003.0,3.9718,4.8544,44735.0,12003.0,4.4131,5.2957,61290.0,52226.0,4.8544,5.737,71029.0,53168.0,5.2957,6.1783,121325.0,70313.0,6.1783,7.0609,133985.0,86602.0,6.6196,7.5022
2026-02-21T05:05:00Z,WIF-USDT,0.226525,0.226525,0.226525,0.226525,988.5,920.0,1057.0,1.5451,1.5451,2923.0,6743.0,2.428,2.428,31938.0,12144.0,2.8694,2.8694,54554.0,13144.0,3.3109,3.7523,55556.0,15027.0,3.7523,4.1938,76806.0,18509.0,4.1938,4.6352,93467.0,22720.0,4.6352,5.0767,198990.0,34174.0,5.5182,5.5182,230789.0,74524.0,5.9596,5.9596,263899.0,94933.0,6.4011,8.1669
2026-02-21T05:10:00Z,WIF-USDT,0.226615,0.226615,0.226615,0.226615,1730.0,978.0,2482.0,0.6619,0.6619,2010.0,7950.0,1.1032,1.9857,3010.0,8886.0,1.9857,2.427,17182.0,9995.0,2.427,3.7509,19453.0,10995.0,2.8683,4.6334,24702.0,15317.0,3.3096,5.0747,71235.0,26880.0,3.7509,5.516,87787.0,44025.0,4.6334,6.3985,114840.0,69763.0,5.9572,7.7223,209292.0,86562.0,6.3985,8.1636
2026-02-21T05:15:00Z,WIF-USDT,0.226815,0.226815,0.226815,0.226815,3204.0,989.0,5419.0,0.6613,0.6613,5401.0,6744.0,1.1022,3.3067,7761.0,7744.0,1.984,3.7475,8761.0,22500.0,2.4249,4.1884,25290.0,40573.0,2.8658,5.952,48863.0,44150.0,3.3067,6.3929,56269.0,66715.0,4.6293,7.2747,64281.0,90262.0,5.0702,7.7155,96449.0,101137.0,5.5111,8.1564,153933.0,107868.0,5.952,8.5973
2026-02-21T05:20:00Z,WIF-USDT,0.226625,0.226625,0.226625,0.226625,3762.0,914.0,6610.0,1.5444,1.5444,5342.0,7516.0,1.9857,3.7507,6342.0,13010.0,2.8682,4.6332,11942.0,14952.0,3.3094,5.0745,12942.0,25700.0,3.7507,5.5157,15847.0,42845.0,4.1919,5.957,45702.0,66423.0,4.6332,6.3982,62252.0,82962.0,5.0745,8.1633,84862.0,148813.0,5.5157,8.6045,86979.0,169559.0,5.957,9.0458
2026-02-21T05:25:00Z,WIF-USDT,0.22664,0.22664,0.22664,0.22664,3204.5,914.0,5495.0,1.3237,1.3237,1939.0,7539.0,1.7649,2.6474,4292.0,11888.0,3.0886,3.0886,8709.0,12888.0,3.5298,3.9711,9709.0,14830.0,3.9711,4.4123,15243.0,25279.0,4.4123,4.8535,37850.0,42424.0,5.2947,5.2947,55398.0,67279.0,5.736,5.736,62679.0,73533.0,6.1772,6.6184,170475.0,111230.0,6.6184,7.5009
2026-02-21T05:30:00Z,WIF-USDT,0.22683,0.22683,0.22683,0.22683,2418.0,1834.0,3002.0,0.4409,0.4409,6246.0,5911.0,1.3226,0.8817,22785.0,6838.0,3.086,3.5269,25008.0,12189.0,3.5269,3.9677,47596.0,23324.0,4.4086,4.4086,76776.0,24241.0,4.8494,4.8494,84788.0,25183.0,5.7312,5.2903,117898.0,26183.0,6.6129,5.7312,150309.0,43313.0,7.0537,6.172,167462.0,78702.0,7.4946,8.3763
2026-02-21T05:35:00Z,WIF-USDT,0.226335,0.226335,0.226335,0.226335,910.0,917.0,903.0,1.9882,1.9882,5338.0,2772.0,2.43,2.43,10758.0,8151.0,2.8718,3.3137,11758.0,11561.0,3.3137,3.7555,13051.0,28123.0,3.7555,4.1973,37008.0,45292.0,4.6391,5.081,38008.0,48145.0,5.081,6.4064,38980.0,57112.0,5.5228,6.8483,62566.0,79724.0,6.8483,7.7319,86530.0,80934.0,7.2901,8.1737
2026-02-21T05:40:00Z,WIF-USDT,0.2264,0.2264,0.2264,0.2264,2962.0,4953.0,971.0,1.7668,1.7668,5940.0,6305.0,2.2085,2.2085,12348.0,7305.0,3.5336,4.417,14526.0,13466.0,3.9753,4.8587,31093.0,40515.0,4.8587,5.3004,32035.0,41457.0,5.3004,6.1837,40047.0,90179.0,5.742,6.6254,73201.0,108309.0,6.1837,7.0671,82969.0,151406.0,6.6254,7.5088,106930.0,156862.0,7.0671,8.3922
2026-02-21T05:45:00Z,WIF-USDT,0.22573,0.22573,0.22573,0.22573,958.5,973.0,944.0,1.772,1.772,2239.0,5384.0,2.215,2.215,3239.0,7385.0,3.5441,3.5441,9971.0,39641.0,3.9871,3.9871,33992.0,40615.0,4.4301,4.4301,34975.0,41557.0,4.8731,4.8731,41409.0,73725.0,5.3161,5.3161,41458.0,90939.0,5.7591,5.7591,81743.0,113613.0,6.6451,6.2021,105771.0,115868.0,7.0881,6.6451
2026-02-21T05:50:00Z,WIF-USDT,0.226135,0.226135,0.226135,0.226135,913.0,900.0,926.0,1.99,1.99,6454.0,1975.0,2.4322,3.3166,7454.0,2975.0,2.8744,4.201,13488.0,9160.0,3.3166,4.6432,14472.0,14674.0,3.7588,5.0855,22017.0,15674.0,4.201,5.5277,45633.0,18103.0,4.6432,5.9699,47876.0,36495.0,5.9699,6.4121,95142.0,66658.0,6.8543,6.8543,152241.0,90260.0,7.2965,7.2965
2026-02-21T05:55:00Z,WIF-USDT,0.22611,0.22611,0.22611,0.22611,923.5,928.0,919.0,1.7691,1.7691,5359.0,3076.0,2.2113,3.0958,12097.0,8749.0,2.6536,3.5381,13097.0,9749.0,3.0958,4.4226,37014.0,37583.0,3.5381,4.8649,38014.0,38583.0,4.4226,5.3072,39983.0,41723.0,4.8649,5.7494,43703.0,42693.0,5.3072,6.1917,66365.0,59876.0,5.7494,6.6339,91292.0,80899.0,6.1917,7.0762
2026-02-21T06:00:00Z,WIF-USDT,0.226335,0.226335,0.226335,0.226335,3381.5,1533.0,5230.0,1.5464,1.5464,7740.0,6230.0,2.43,2.43,8836.0,11709.0,3.7555,2.8718,9836.0,12709.0,4.1973,3.7555,15260.0,29279.0,4.6391,4.1973,39214.0,32244.0,5.081,4.6391,49516.0,55675.0,5.9646,5.5228,72158.0,98190.0,6.4064,6.4064,74872.0,120804.0,6.8483,7.7319,106036.0,122014.0,7.2901,8.1737
2026-02-21T06:05:00Z,WIF-USDT,0.22613,0.22613,0.22613,0.22613,2800.5,5130.0,471.0,0.4422,0.4422,6101.0,1446.0,2.2111,1.3267,16948.0,21947.0,3.98,2.2111,23211.0,28210.0,4.8645,3.0956,24211.0,62145.0,6.1911,4.8645,47775.0,84779.0,6.6334,6.6334,70909.0,105486.0,7.0756,7.0756,103677.0,113498.0,8.4022,7.5178,127663.0,130069.0,9.2867,7.96,209418.0,174622.0,11.0556,8.4022
2026-02-21T06:10:00Z,WIF-USDT,0.2266,0.2266,0.2266,0.2266,823.0,1336.0,310.0,1.3239,1.3239,3285.0,5740.0,1.7652,1.7652,31645.0,6740.0,3.0891,3.5305,36785.0,11649.0,3.5305,3.9718,38080.0,12649.0,4.8544,4.8544,39080.0,53802.0,5.2957,5.2957,79186.0,54744.0,5.737,6.1783,96354.0,74323.0,6.1783,7.0609,120288.0,123636.0,6.6196,7.5022,152456.0,167708.0,7.0609,7.9435
2026-02-21T06:15:00Z,WIF-USDT,0.22642,0.22642,0.22642,0.22642,931.0,952.0,910.0,1.7666,1.7666,7308.0,6939.0,3.0916,2.2083,8308.0,9237.0,3.5333,2.6499,13742.0,36658.0,3.9749,3.0916,14727.0,37626.0,4.4166,3.9749,15862.0,54179.0,4.8582,4.8582,38493.0,83901.0,5.7415,5.2999,49169.0,86228.0,6.6249,5.7415,89178.0,104634.0,7.0665,6.1832,114022.0,121794.0,7.9498,6.6249
2026-02-21T06:20:00Z,WIF-USDT,0.226235,0.226235,0.226235,0.226235,1996.0,935.0,3057.0,1.9891,1.9891,6107.0,8413.0,2.8731,2.4311,7107.0,14377.0,3.3151,2.8731,13874.0,15377.0,3.7572,4.1992,14857.0,18436.0,4.1992,4.6412,40546.0,43299.0,5.5252,5.5252,50140.0,61452.0,6.4093,5.9672,72791.0,90335.0,6.8513,6.4093,105901.0,101755.0,7.2933,6.8513,129357.0,102965.0,7.7353,7.2933
2026-02-21T06:25:00Z,WIF-USDT,0.22632,0.22632,0.22632,0.22632,915.0,907.0,923.0,1.7674,1.7674,6110.0,6443.0,3.093,2.2093,9004.0,11825.0,3.5348,2.6511,13428.0,12825.0,3.9767,3.093,19685.0,20837.0,5.3022,3.5348,42326.0,38347.0,5.7441,5.3022,58901.0,62405.0,6.1859,5.7441,128262.0,74366.0,6.6278,6.1859,145453.0,91533.0,7.0696,6.6278,146663.0,112698.0,7.9533,7.9533
2026-02-21T06:30:00Z,WIF-USDT,0.22531,0.22531,0.22531,0.22531,1174.0,999.0,1349.0,2.2192,2.2192,6126.0,2336.0,2.663,3.5507,27214.0,6700.0,3.1068,3.9945,28533.0,21491.0,3.9945,4.4383,34809.0,35061.0,4.4383,5.7698,60485.0,36003.0,5.326,6.2137,93653.0,53247.0,6.2137,6.6575,139124.0,75962.0,6.6575,8.4328,140066.0,82442.0,7.1013,8.8767,165131.0,99068.0,7.5452,9.3205
2026-02-21T06:35:00Z,WIF-USDT,0.225355,0.225355,0.225355,0.225355,931.5,986.0,877.0,1.9968,1.9968,1986.0,5097.0,2.4406,2.8843,6434.0,7775.0,2.8843,3.3281,7739.0,33031.0,3.3281,4.6593,8739.0,58755.0,4.2156,5.1031,32475.0,87793.0,4.6593,5.5468,37379.0,100177.0,5.1031,5.9905,60160.0,116812.0,5.5468,7.3218,62829.0,204707.0,5.9905,7.7655,70036.0,234534.0,6.4343,8.2093
2026-02-21T06:40:00Z,WIF-USDT,0.225105,0.225105,0.225105,0.225105,901.5,961.0,842.0,1.5548,1.5548,7934.0,6257.0,2.8875,2.8875,24575.0,7257.0,3.3318,4.6645,29002.0,26594.0,4.2203,5.1087,54315.0,27536.0,5.1087,5.553,77079.0,60592.0,5.9972,5.9972,95304.0,94272.0,6.4414,6.8857,101589.0,129408.0,7.3299,8.2184,125676.0,152650.0,7.7741,8.6626,126886.0,234627.0,8.2184,9.5511
2026-02-21T06:45:00Z,WIF-USDT,0.224825,0.224825,0.224825,0.224825,4144.0,7285.0,1003.0,2.0016,2.0016,8225.0,5457.0,2.4463,2.4463,9225.0,6778.0,3.7807,2.8911,25911.0,7778.0,4.2255,3.7807,30187.0,9633.0,4.6703,4.2255,37208.0,10633.0,5.5599,4.6703,55456.0,52791.0,7.339,5.1151,78252.0,80282.0,8.2286,5.5599,128323.0,86574.0,9.1182,6.8943,210548.0,94586.0,10.8974,7.339
2026-02-21T06:50:00Z,WIF-USDT,0.22491,0.22491,0.22491,0.22491,939.5,966.0,913.0,1.7785,1.7785,7618.0,18515.0,3.1124,2.6677,12812.0,19039.0,3.557,3.1124,59695.0,22946.0,5.7801,4.0016,61613.0,32905.0,6.2247,4.8908,79853.0,56976.0,6.6693,5.7801,96539.0,74251.0,8.0032,6.6693,212107.0,97006.0,8.4478,7.5586,236218.0,113671.0,8.8924,8.0032,242511.0,144070.0,9.3371,8.4478
2026-02-21T06:55:00Z,WIF-USDT,0.22493,0.22493,0.22493,0.22493,2799.5,4651.0,948.0,2.2229,2.2229,4751.0,2468.0,2.6675,3.5567,5751.0,3678.0,3.1121,4.0012,22424.0,8500.0,3.5567,4.4458,23742.0,11761.0,4.0012,5.335,30034.0,29036.0,4.8904,5.7796,35016.0,30036.0,5.7796,6.2242,57798.0,76945.0,6.6687,6.6687,76991.0,107916.0,7.5579,7.5579,77933.0,114021.0,8.0025,8.0025
2026-02-21T07:00:00Z,WIF-USDT,0.2247,0.2247,0.2247,0.2247,1235.5,1000.0,1471.0,1.7802,1.7802,7301.0,2452.0,2.2252,2.2252,12782.0,4683.0,3.1153,2.6702,13782.0,10028.0,3.5603,4.0053,30474.0,11752.0,4.0053,4.4504,36820.0,12752.0,4.4504,5.3405,60943.0,13694.0,4.8954,5.7855,79198.0,36674.0,6.2305,6.6756,102003.0,76741.0,6.6756,7.1206,128451.0,90185.0,7.1206,8.0107
2026-02-21T07:05:00Z,WIF-USDT,0.224705,0.224705,0.224705,0.224705,920.5,868.0,973.0,2.4477,2.4477,5490.0,7796.0,2.8927,3.7827,11796.0,11804.0,3.3377,4.2278,35728.0,44972.0,3.7827,5.5628,37490.0,47965.0,4.2278,6.0079,42338.0,93650.0,4.6728,6.4529,59037.0,118952.0,5.1178,6.8979,59979.0,143135.0,5.5628,7.343,101428.0,163286.0,6.4529,8.678,124233.0,277574.0,7.343,9.5681
2026-02-21T07:10:00Z,WIF-USDT,0.22448,0.22448,0.22448,0.22448,2790.0,4580.0,1000.0,1.3364,1.3364,5561.0,1328.0,2.2274,1.7819,6561.0,7736.0,2.6728,2.6728,14036.0,8170.0,3.1183,3.5638,44512.0,32039.0,3.5638,4.4547,45925.0,36123.0,4.4547,4.9002,68750.0,38734.0,4.9002,6.2366,87300.0,116673.0,5.3457,7.1276,112021.0,156776.0,5.7912,8.0185,144239.0,162471.0,6.2366,8.464
2026-02-21T07:15:00Z,WIF-USDT,0.22459,0.22459,0.22459,0.22459,973.5,988.0,959.0,1.781,1.781,5525.0,3088.0,2.2263,2.2263,6525.0,30093.0,3.1168,3.562,15178.0,31093.0,3.562,4.0073,20432.0,41227.0,4.0073,4.4526,44575.0,47536.0,4.4526,4.8978,93047.0,68633.0,5.3431,5.7883,111479.0,69575.0,5.7883,6.2336,143647.0,87787.0,7.1241,7.1241,167798.0,127265.0,7.5693,7.5693
2026-02-21T07:20:00Z,WIF-USDT,0.224545,0.224545,0.224545,0.224545,1089.5,946.0,1233.0,1.1134,1.1134,1946.0,2189.0,1.5587,2.4494,18647.0,7063.0,2.0041,2.8947,21957.0,13372.0,4.2308,3.3401,35152.0,16894.0,5.1215,3.7854,59080.0,18836.0,5.5668,4.2308,59551.0,24739.0,7.3482,4.6761,87309.0,42045.0,7.7935,5.1215,127463.0,64841.0,8.2389,5.5668,152184.0,88741.0,8.6842,6.0122
2026-02-21T07:25:00Z,WIF-USDT,0.22455,0.22455,0.22455,0.22455,909.5,902.0,917.0,2.2267,2.2267,26056.0,5712.0,3.5627,2.672,46277.0,6712.0,4.008,3.1173,46377.0,13385.0,4.4534,3.5627,51622.0,14327.0,5.7894,4.008,74443.0,54765.0,6.2347,4.8987,98600.0,55975.0,6.68,5.7894,99071.0,78225.0,7.5707,6.68,146457.0,101018.0,8.016,8.016,246111.0,155525.0,8.4614,8.4614
2026-02-21T07:30:00Z,WIF-USDT,0.22473,0.22473,0.22473,0.22473,922.5,909.0,936.0,1.7799,1.7799,17603.0,5841.0,2.2249,3.1148,24956.0,6841.0,3.5598,3.5598,28219.0,8854.0,4.0048,4.0048,49864.0,20661.0,4.8948,4.4498,55092.0,37951.0,5.3397,5.7847,77894.0,59572.0,6.2297,6.2297,85906.0,60782.0,6.6747,6.6747,86848.0,83556.0,7.1197,8.0096,145010.0,115724.0,7.5646,8.4546
2026-02-21T07:35:00Z,WIF-USDT,0.225405,0.225405,0.225405,0.225405,2393.0,3846.0,940.0,1.9964,1.9964,8861.0,6331.0,3.771,2.4401,31595.0,12305.0,6.8765,3.771,39287.0,29543.0,7.3202,5.9892,50253.0,41311.0,7.7638,6.4329,132262.0,64016.0,8.6511,8.2074,149526.0,64065.0,9.0947,8.6511,293144.0,70350.0,12.2003,9.5384,403155.0,152215.0,12.6439,10.4257,414262.0,163881.0,14.4185,11.313
2026-02-21T07:40:00Z,WIF-USDT,0.22511,0.22511,0.22511,0.22511,939.0,967.0,911.0,1.7769,1.7769,3931.0,6883.0,2.2211,2.2211,9161.0,7894.0,3.5538,3.1096,31136.0,25158.0,5.775,3.998,38347.0,30115.0,6.6634,4.4423,61112.0,51274.0,7.1076,5.775,71590.0,62441.0,7.5519,6.2192,95690.0,78304.0,7.9961,7.9961,112977.0,107331.0,9.3288,8.8845,195095.0,119731.0,9.773,10.2172
2026-02-21T07:45:00Z,WIF-USDT,0.225145,0.225145,0.225145,0.225145,3203.5,5475.0,932.0,1.1104,1.1104,8987.0,1941.0,2.4429,2.887,16744.0,6728.0,2.887,4.6637,33399.0,12046.0,3.7753,5.1078,54407.0,51880.0,4.2195,6.8845,77161.0,68535.0,4.6637,8.2169,87795.0,85054.0,5.1078,8.6611,105075.0,100718.0,6.4403,9.1052,187162.0,132886.0,6.8845,11.326,211257.0,261048.0,7.3286,11.7702
2026-02-21T07:50:00Z,WIF-USDT,0.225215,0.225215,0.225215,0.225215,983.5,974.0,993.0,1.5541,1.5541,4656.0,6653.0,2.8861,1.9981,21294.0,12363.0,3.3302,2.8861,26812.0,29619.0,4.2182,3.7742,48565.0,40659.0,4.6622,5.9943,56577.0,63093.0,5.9943,6.8823,85618.0,85817.0,6.4383,7.7704,141872.0,102462.0,6.8823,8.2144,165961.0,125570.0,7.7704,9.5464,177147.0,215517.0,8.2144,9.9905
2026-02-21T07:55:00Z,WIF-USDT,0.225105,0.225105,0.225105,0.225105,943.0,978.0,908.0,1.9991,1.9991,4549.0,4892.0,2.4433,3.3318,5549.0,7540.0,3.3318,3.776,11905.0,13285.0,3.776,4.6645,12005.0,14495.0,4.2203,5.1087,13005.0,37442.0,4.6645,5.9972,34965.0,82870.0,5.1087,7.7741,57728.0,88772.0,5.553,8.2184,74366.0,105221.0,5.9972,8.6626,82378.0,187203.0,6.4414,9.1069
2026-02-21T08:00:00Z,WIF-USDT,0.22515,0.22515,0.22515,0.22515,2767.0,4185.0,1349.0,0.8883,0.8883,5139.0,6046.0,3.5532,2.2207,7151.0,8756.0,3.9973,2.6649,16684.0,9410.0,4.4415,3.109,37471.0,27678.0,4.8856,3.5532,41180.0,33987.0,5.3298,3.9973,88040.0,40106.0,7.1064,4.8856,104707.0,41106.0,7.9947,5.3298,136875.0,42316.0,8.4388,5.7739,144151.0,74484.0,8.883,6.2181
2026-02-21T08:05:00Z,WIF-USDT,0.225285,0.225285,0.225285,0.225285,2544.5,417.0,4672.0,0.2219,0.2219,1366.0,5736.0,2.8852,0.6658,5773.0,11813.0,4.2169,1.1097,7008.0,12887.0,6.4363,1.5536,8008.0,19855.0,6.8802,1.9975,34819.0,37108.0,7.3241,2.4414,50018.0,39637.0,7.7679,3.3291,72769.0,62674.0,8.2118,3.773,75588.0,86608.0,8.6557,4.2169,92238.0,98637.0,9.0996,4.6608
2026-02-21T08:10:00Z,WIF-USDT,0.225295,0.225295,0.225295,0.225295,1027.0,990.0,1064.0,0.2219,0.2219,1407.0,7141.0,0.6658,0.6658,2414.0,13015.0,3.329,1.1097,3414.0,19983.0,4.2167,1.5535,7821.0,37236.0,4.6606,1.9974,8821.0,39765.0,5.5483,2.8851,12591.0,61799.0,5.9921,3.329,13574.0,86617.0,6.8799,3.7728,14574.0,98646.0,7.7676,4.2167,29773.0,147334.0,8.2115,5.5483
2026-02-21T08:15:00Z,WIF-USDT,0.225265,0.225265,0.225265,0.225265,2849.0,4708.0,990.0,0.6659,0.6659,6000.0,2995.0,1.9976,3.7733,6070.0,19641.0,2.4416,4.2173,7070.0,27560.0,3.7733,4.6612,61976.0,33252.0,4.2173,5.1051,79245.0,35585.0,5.549,5.9929,202205.0,57952.0,6.4369,7.7686,227303.0,59162.0,6.8808,8.6565,235315.0,65074.0,7.3247,9.1004,253180.0,87787.0,8.2125,9.9882
2026-02-21T08:20:00Z,WIF-USDT,0.225185,0.225185,0.225185,0.225185,3069.0,5174.0,964.0,0.6661,0.6661,6438.0,2066.0,2.4424,2.8865,7343.0,3066.0,2.8865,3.3306,9352.0,11978.0,3.7747,3.7747,26004.0,36636.0,4.2188,4.2188,48758.0,37642.0,4.6628,4.6628,60912.0,60185.0,5.1069,5.1069,65370.0,66473.0,5.551,5.551,87409.0,68562.0,5.9951,5.9951,106460.0,74415.0,6.4392,6.4392
2026-02-21T08:25:00Z,WIF-USDT,0.22529,0.22529,0.22529,0.22529,3900.0,7107.0,693.0,2.2194,2.2194,28815.0,7237.0,2.6632,3.1071,29819.0,8237.0,3.9949,3.9949,52560.0,33841.0,4.8826,4.4387,94627.0,52107.0,5.3265,4.8826,111896.0,72877.0,6.6581,5.7703,218026.0,75020.0,7.9897,6.2142,226038.0,81399.0,8.4336,6.6581,276070.0,92867.0,8.8774,7.102,286246.0,109648.0,9.3213,7.9897
2026-02-21T08:30:00Z,WIF-USDT,0.225495,0.225495,0.225495,0.225495,3153.0,938.0,5368.0,1.1087,1.1087,7220.0,6368.0,1.5521,4.213,8220.0,19397.0,3.326,4.6564,12838.0,26658.0,3.7695,5.0999,17610.0,81975.0,4.213,6.4303,39097.0,83185.0,4.6564,7.3172,61820.0,85877.0,5.5434,7.7607,78457.0,108571.0,5.9868,8.6476,86469.0,136091.0,6.4303,9.0911,127792.0,217918.0,6.8738,10.4215
2026-02-21T08:35:00Z,WIF-USDT,0.22548,0.22548,0.22548,0.22548,958.0,954.0,962.0,1.3305,1.3305,2875.0,6866.0,2.2175,1.774,19511.0,8095.0,2.661,3.9915,32776.0,9095.0,3.548,4.8785,34839.0,17548.0,3.9915,5.322,89729.0,29058.0,5.7655,5.7655,139064.0,39282.0,6.209,6.6525,221030.0,73136.0,7.096,7.096,231085.0,98199.0,7.5395,7.5395,375870.0,105692.0,8.4265,8.4265
2026-02-21T08:40:00Z,WIF-USDT,0.226155,0.226155,0.226155,0.226155,1011.0,1073.0,949.0,1.9898,1.9898,1989.0,2843.0,2.432,3.3163,2989.0,10371.0,2.8741,3.7585,43221.0,11371.0,3.3163,4.2007,63931.0,17453.0,3.7585,4.6428,65136.0,18681.0,4.2007,5.085,77857.0,20996.0,4.6428,5.9694,95057.0,58683.0,5.085,7.7381,101319.0,86739.0,5.5272,8.1802,183035.0,118907.0,5.9694,9.0646
2026-02-21T08:45:00Z,WIF-USDT,0.22574,0.22574,0.22574,0.22574,914.5,1000.0,829.0,2.2149,2.2149,23693.0,6466.0,2.6579,2.6579,35060.0,7466.0,3.1009,3.9869,35973.0,15400.0,3.5439,4.4299,38681.0,16400.0,3.9869,6.2018,59568.0,27972.0,4.4299,6.6448,77998.0,48609.0,4.8729,7.0878,94616.0,80777.0,5.3159,8.4168,95826.0,97985.0,6.2018,8.8598,177687.0,138067.0,6.6448,9.3027
2026-02-21T08:50:00Z,WIF-USDT,0.22638,0.22638,0.22638,0.22638,1574.0,2159.0,989.0,1.7669,1.7669,4381.0,6423.0,3.5339,2.2087,29813.0,6472.0,3.9756,2.6504,30813.0,8444.0,4.4174,3.5339,53445.0,16136.0,4.8591,3.9756,79383.0,38037.0,5.3008,4.8591,96568.0,46049.0,6.1843,5.3008,120539.0,64674.0,6.626,5.7426,202179.0,76096.0,7.5095,6.1843,237189.0,93258.0,7.9512,7.0678
2026-02-21T08:55:00Z,WIF-USDT,0.227055,0.227055,0.227055,0.227055,904.0,906.0,902.0,1.5415,1.5415,1790.0,1902.0,1.9819,2.4223,2790.0,14409.0,4.6244,2.8627,24553.0,15409.0,5.0649,3.3032,49109.0,33729.0,5.5053,3.7436,55648.0,34699.0,5.9457,4.184,57605.0,35699.0,6.3861,5.0649,80175.0,37013.0,7.267,5.5053,136245.0,58752.0,7.7074,5.9457,217664.0,81294.0,9.4691,6.3861
2026-02-21T09:00:00Z,WIF-USDT,0.2265,0.2265,0.2265,0.2265,3019.0,5067.0,971.0,1.3245,1.3245,7145.0,8079.0,3.0905,1.766,18327.0,10067.0,4.415,3.0905,32902.0,15636.0,4.8565,3.532,49466.0,16636.0,5.298,4.415,81634.0,18401.0,6.181,4.8565,106760.0,19401.0,6.6225,5.298,123937.0,20601.0,7.064,5.7395,125147.0,42219.0,7.947,6.181,206755.0,71955.0,8.3885,6.6225
2026-02-21T09:05:00Z,WIF-USDT,0.22627,0.22627,0.22627,0.22627,3912.0,6909.0,915.0,1.3258,1.3258,8922.0,7991.0,4.4195,1.7678,29482.0,10711.0,4.8614,2.2097,30482.0,11692.0,5.7453,2.6517,36984.0,28955.0,6.1873,3.0936,47379.0,47924.0,6.6292,4.4195,71363.0,70548.0,7.5131,4.8614,79375.0,76803.0,7.9551,5.7453,97924.0,97340.0,8.397,6.1873,120576.0,102885.0,8.839,7.9551
2026-02-21T09:10:00Z,WIF-USDT,0.22641,0.22641,0.22641,0.22641,1104.5,993.0,1216.0,0.8834,0.8834,6322.0,2203.0,1.325,1.325,7422.0,9122.0,2.6501,2.2084,28297.0,11606.0,3.0917,3.9751,29297.0,18370.0,3.9751,4.4168,61391.0,19370.0,4.4168,5.3001,72253.0,37742.0,4.8584,5.7418,118850.0,60345.0,5.7418,7.5085,121129.0,124783.0,6.1835,7.9502,153297.0,132795.0,7.0668,8.3919
2026-02-21T09:15:00Z,WIF-USDT,0.227555,0.227555,0.227555,0.227555,3356.0,1228.0,5484.0,1.0986,1.0986,8139.0,12177.0,3.2959,1.9775,13714.0,13840.0,4.1748,2.8565,22726.0,14840.0,6.3721,3.7354,39216.0,44612.0,6.8115,4.1748,50360.0,88181.0,7.251,5.0537,82528.0,94407.0,7.6904,5.4932,105050.0,110207.0,9.0088,7.251,203384.0,129122.0,9.4483,8.1299,324254.0,210217.0,10.7666,9.0088
2026-02-21T09:20:00Z,WIF-USDT,0.22861,0.22861,0.22861,0.22861,9665.5,16412.0,2919.0,3.062,3.062,17562.0,5882.0,5.2491,3.4994,25574.0,22283.0,5.6865,4.3743,26784.0,36209.0,6.9988,6.5614,50202.0,58597.0,7.4362,6.9988,51202.0,69130.0,7.8737,8.3111,148479.0,92158.0,8.3111,8.7485,180647.0,189271.0,8.7485,9.1859,187923.0,195474.0,10.0608,10.0608,219699.0,208581.0,10.4982,11.8105
2026-02-21T09:25:00Z,WIF-USDT,0.228585,0.228585,0.228585,0.228585,798.0,980.0,616.0,1.5312,1.5312,1980.0,1616.0,1.9686,3.7185,6399.0,18011.0,2.4061,4.156,7399.0,28324.0,3.7185,4.5935,38296.0,29525.0,4.156,5.9059,77119.0,68175.0,5.031,6.7808,77219.0,90562.0,5.4684,8.0933,94238.0,96763.0,6.3434,8.9682,101612.0,130601.0,6.7808,9.4057,126585.0,243489.0,7.2183,10.2806
2026-02-21T09:30:00Z,WIF-USDT,0.228505,0.228505,0.228505,0.228505,1108.5,899.0,1318.0,1.9693,1.9693,999.0,4926.0,3.2822,3.2822,7488.0,5926.0,3.7198,4.1575,14005.0,11013.0,4.1575,4.5951,22017.0,12013.0,4.5951,5.0327,44169.0,37071.0,5.908,5.4703,101126.0,55211.0,6.7832,5.908,118153.0,94402.0,7.2208,7.6585,135736.0,116797.0,7.6585,8.0961,136946.0,118007.0,8.0961,8.5337
2026-02-21T09:35:00Z,WIF-USDT,0.22845,0.22845,0.22845,0.22845,932.5,954.0,911.0,1.3132,1.3132,8091.0,5125.0,3.0641,2.6264,13833.0,10533.0,3.9396,3.0641,18280.0,26944.0,4.3773,3.5019,40709.0,43956.0,5.2528,3.9396,57130.0,46580.0,7.0037,4.8151,97310.0,78748.0,7.4415,6.1283,202504.0,87760.0,7.8792,6.566,213564.0,88970.0,8.3169,7.0037,223213.0,100047.0,8.7547,7.4415
2026-02-21T09:40:00Z,WIF-USDT,0.228265,0.228265,0.228265,0.228265,1102.0,914.0,1290.0,1.9714,1.9714,6213.0,2283.0,2.4095,2.4095,11704.0,6418.0,4.1618,2.8476,13003.0,45654.0,4.5999,3.2857,14149.0,47462.0,5.038,4.1618,24885.0,69885.0,5.9142,5.4761,26184.0,71095.0,6.3523,6.3523,72382.0,88578.0,8.5427,6.7904,95746.0,104994.0,9.4189,8.1046,112795.0,209393.0,9.857,9.4189
2026-02-21T09:45:00Z,WIF-USDT,0.228035,0.228035,0.228035,0.228035,1886.0,3035.0,737.0,0.2193,0.2193,5898.0,3865.0,0.6578,1.0963,6847.0,4816.0,1.5349,1.5349,7847.0,7163.0,3.289,1.9734,40105.0,9304.0,3.7275,3.289,44600.0,25747.0,4.166,3.7275,44700.0,33759.0,4.6046,4.166,84895.0,50801.0,5.9201,4.6046,84944.0,62004.0,6.3587,5.0431,115637.0,84435.0,6.7972,7.6743
2026-02-21T09:50:00Z,WIF-USDT,0.22744,0.22744,0.22744,0.22744,1638.0,2198.0,1078.0,0.4397,0.4397,3104.0,1290.0,1.319,1.7587,8514.0,4848.0,2.6381,2.1984,10778.0,5160.0,4.3968,2.6381,15361.0,11772.0,4.8364,3.0777,39179.0,12913.0,6.1555,3.5174,56803.0,13913.0,6.5951,3.9571,56852.0,39876.0,7.0348,4.3968,69403.0,123182.0,7.4745,5.7158,91938.0,139662.0,8.3539,6.1555
2026-02-21T09:55:00Z,WIF-USDT,0.227425,0.227425,0.227425,0.227425,2962.5,974.0,4951.0,1.539,1.539,6632.0,5951.0,1.9787,2.4184,6732.0,22439.0,3.2978,2.8581,29143.0,31451.0,3.7375,3.2978,33624.0,37164.0,4.1772,3.7375,34643.0,38956.0,4.6169,4.1772,51135.0,40103.0,5.0566,4.6169,62320.0,57190.0,5.936,5.0566,93466.0,79694.0,6.3757,6.8154,94597.0,101610.0,7.6948,7.2551
2026-02-21T10:00:00Z,WIF-USDT,0.227455,0.227455,0.227455,0.227455,954.0,914.0,994.0,1.9784,1.9784,7507.0,1994.0,2.4181,2.4181,12023.0,10736.0,2.8577,2.8577,20265.0,11858.0,3.737,3.2974,43483.0,31589.0,4.1767,3.737,54435.0,48071.0,5.4956,4.1767,103091.0,70126.0,6.3749,4.6163,126914.0,93776.0,6.8145,5.0559,128372.0,113579.0,7.6938,6.3749,150907.0,130116.0,8.5731,6.8145
2026-02-21T10:05:00Z,WIF-USDT,0.22753,0.22753,0.22753,0.22753,1066.5,993.0,1140.0,1.3185,1.3185,3891.0,4394.0,1.758,1.758,6975.0,7509.0,2.1975,2.637,12684.0,12930.0,3.516,3.0765,13943.0,15709.0,4.395,3.9555,14943.0,32188.0,4.8345,4.395,47358.0,49266.0,5.274,5.274,69881.0,69735.0,6.5925,5.7135,71061.0,100049.0,7.032,6.153,111975.0,142736.0,7.911,6.5925
2026-02-21T10:10:00Z,WIF-USDT,0.22761,0.22761,0.22761,0.22761,3202.5,5514.0,891.0,1.7574,1.7574,7673.0,3961.0,2.6361,2.1967,28355.0,4961.0,3.0754,3.0754,35516.0,10218.0,3.5148,3.5148,36681.0,11104.0,4.3935,4.8328,52974.0,12104.0,4.8328,5.2722,95780.0,21116.0,5.2722,5.7115,105497.0,38187.0,6.1509,6.1509,128010.0,50231.0,6.5902,7.0296,145103.0,104883.0,7.0296,7.4689
2026-02-21T10:15:00Z,WIF-USDT,0.227795,0.227795,0.227795,0.227795,1196.5,1545.0,848.0,1.0975,1.0975,2545.0,4435.0,1.5365,2.8534,8040.0,7543.0,1.9755,3.7314,49833.0,30018.0,2.8534,5.0484,57036.0,31018.0,3.7314,5.4874,65048.0,128500.0,4.6094,5.9264,65916.0,140076.0,5.0484,6.3654,101486.0,157132.0,5.4874,6.8044,119775.0,177960.0,6.8044,7.2434,154486.0,319856.0,7.2434,9.4383
2026-02-21T10:20:00Z,WIF-USDT,0.22754,0.22754,0.22754,0.22754,1379.5,1408.0,1351.0,1.3184,1.3184,7086.0,5706.0,2.1974,2.1974,8086.0,11435.0,2.6369,3.0764,24567.0,12435.0,3.0764,3.5159,32616.0,15073.0,4.3948,3.9553,37219.0,16073.0,4.8343,4.3948,79106.0,34361.0,5.7133,4.8343,81070.0,73012.0,7.0317,5.2738,103592.0,80781.0,7.9107,5.7133,144506.0,135443.0,8.3502,6.1528
2026-02-21T10:25:00Z,WIF-USDT,0.227365,0.227365,0.227365,0.227365,1120.0,1240.0,1000.0,1.9792,1.9792,27902.0,6893.0,2.419,2.8588,36855.0,10225.0,3.7385,3.2987,48663.0,28461.0,4.1783,3.7385,73637.0,30369.0,4.6181,4.1783,74637.0,42544.0,5.4978,6.3774,85083.0,65054.0,5.9376,6.8172,111233.0,146229.0,7.2571,7.2571,133874.0,155025.0,7.6969,7.6969,166042.0,171505.0,8.1367,8.1367
2026-02-21T10:30:00Z,WIF-USDT,0.227145,0.227145,0.227145,0.227145,1951.5,2903.0,1000.0,0.6604,0.6604,5998.0,1974.0,1.1006,1.1006,6915.0,2515.0,1.5409,2.4214,12636.0,6870.0,4.1824,2.8616,17890.0,35111.0,4.6226,4.6226,40697.0,44122.0,5.0628,5.0628,45315.0,82264.0,5.5031,6.3836,69168.0,114432.0,7.7043,7.2641,74763.0,115642.0,8.1446,7.7043,132953.0,202307.0,9.0251,8.1446
2026-02-21T10:35:00Z,WIF-USDT,0.22754,0.22754,0.22754,0.22754,961.5,944.0,979.0,1.7579,1.7579,6709.0,4557.0,3.0764,2.1974,32364.0,5559.0,3.5159,2.6369,40376.0,10663.0,5.2738,4.3948,92695.0,30720.0,5.7133,4.8343,102025.0,39566.0,6.5922,5.2738,124546.0,88205.0,7.9107,6.1528,165464.0,122606.0,8.3502,6.5922,197632.0,130618.0,8.7897,7.0317,198842.0,151586.0,9.2291,7.9107
2026-02-21T10:40:00Z,WIF-USDT,0.22704,0.22704,0.22704,0.22704,911.0,919.0,903.0,1.7618,1.7618,27387.0,1827.0,2.2023,3.0832,32509.0,22697.0,2.6427,3.5236,34857.0,23697.0,3.5236,4.4045,56742.0,44366.0,3.9641,4.845,90657.0,59776.0,4.4045,6.1663,113224.0,66009.0,5.2854,7.0472,119457.0,67219.0,5.7259,7.4877,143323.0,91734.0,6.6068,7.9281,167190.0,114273.0,7.0472,8.3686
2026-02-21T10:45:00Z,WIF-USDT,0.22626,0.22626,0.22626,0.22626,877.0,988.0,766.0,1.7679,1.7679,1988.0,1918.0,2.2098,2.6518,6492.0,2918.0,2.6518,3.0938,8529.0,10601.0,3.5358,3.5358,9529.0,27777.0,3.9777,3.9777,14876.0,72591.0,4.4197,5.7456,46809.0,121325.0,5.3036,6.6295,49254.0,139112.0,6.6295,7.0715,55911.0,236589.0,7.0715,8.3974,96372.0,383719.0,7.5135,11.4912
2026-02-21T10:50:00Z,WIF-USDT,0.22642,0.22642,0.22642,0.22642,946.5,918.0,975.0,2.2083,2.2083,5472.0,2245.0,2.6499,2.6499,12134.0,6030.0,3.0916,3.5333,13134.0,7935.0,4.8582,4.4166,35118.0,15947.0,5.2999,4.8582,36034.0,23926.0,5.7415,5.2999,43612.0,41087.0,6.1832,5.7415,66243.0,63045.0,7.0665,6.1832,83427.0,79599.0,7.5082,6.6249,115595.0,103412.0,7.9498,7.9498
2026-02-21T10:55:00Z,WIF-USDT,0.226445,0.226445,0.226445,0.226445,933.0,914.0,952.0,1.5456,1.5456,5455.0,1871.0,1.9872,2.4288,7369.0,2871.0,3.7537,3.3121,34785.0,7702.0,4.1953,3.7537,41042.0,15714.0,5.0785,4.1953,64967.0,34759.0,6.8449,4.6369,89411.0,35665.0,7.2865,5.5201,89511.0,52219.0,7.7281,6.4033,106695.0,75357.0,8.6114,6.8449,138863.0,97957.0,9.053,7.2865
2026-02-21T11:00:00Z,WIF-USDT,0.22643,0.22643,0.22643,0.22643,1072.0,998.0,1146.0,1.7666,1.7666,6737.0,8211.0,2.6498,3.9747,7737.0,32777.0,3.5331,4.4164,13461.0,57263.0,3.9747,5.2997,42348.0,80778.0,7.0662,7.5078,62040.0,81778.0,7.9495,7.9495,94208.0,163276.0,8.3911,8.8328,192415.0,185464.0,8.8328,9.2744,193625.0,217632.0,9.2744,10.5993,204917.0,225644.0,9.716,11.0409
2026-02-21T11:05:00Z,WIF-USDT,0.227545,0.227545,0.227545,0.227545,3193.0,919.0,5467.0,1.5382,1.5382,5475.0,7551.0,1.9776,2.4171,6759.0,8336.0,2.8566,4.175,7759.0,27320.0,3.2961,4.6145,34047.0,42036.0,3.7355,5.0539,42059.0,64530.0,4.6145,5.9329,74227.0,65863.0,5.0539,6.3724,90714.0,83602.0,5.4934,6.8118,116292.0,90690.0,5.9329,7.2513,122522.0,111636.0,6.8118,7.6908
2026-02-21T11:10:00Z,WIF-USDT,0.22733,0.22733,0.22733,0.22733,6949.0,10056.0,3842.0,2.6393,2.6393,11047.0,9565.0,3.0792,3.0792,31884.0,26658.0,3.959,5.2787,48380.0,49175.0,4.3989,6.1584,53900.0,77051.0,4.8388,6.5983,62818.0,78261.0,5.7186,7.0382,98051.0,99074.0,6.1584,7.4781,120594.0,202220.0,7.0382,8.7978,121924.0,242400.0,7.4781,9.2377,171208.0,400168.0,7.918,10.1175
2026-02-21T11:15:00Z,WIF-USDT,0.22753,0.22753,0.22753,0.22753,3205.5,5488.0,923.0,1.758,1.758,11725.0,6703.0,3.516,2.1975,33941.0,7610.0,3.9555,3.9555,35755.0,8610.0,5.274,4.395,52238.0,10395.0,5.7135,4.8345,60250.0,32143.0,6.153,5.274,138755.0,45820.0,6.5925,5.7135,155805.0,62304.0,7.032,6.5925,172906.0,63514.0,7.911,7.032,206526.0,86055.0,8.79,7.4715
2026-02-21T11:20:00Z,WIF-USDT,0.227305,0.227305,0.227305,0.227305,3088.5,5201.0,976.0,1.5398,1.5398,8088.0,4433.0,2.4197,2.8596,30196.0,10775.0,2.8596,4.1794,34803.0,11775.0,4.1794,5.0593,58587.0,14519.0,5.0593,5.4992,89258.0,31612.0,5.4992,6.3791,97270.0,54128.0,5.9392,7.259,181375.0,82316.0,6.3791,7.6989,198491.0,105610.0,6.819,8.1388,246183.0,111840.0,8.1388,9.0187
2026-02-21T11:30:00Z,WIF-USDT,0.22668,0.22668,0.22668,0.22668,2387.0,3808.0,966.0,1.7646,1.7646,27294.0,1895.0,2.6469,2.2058,32553.0,2780.0,3.0881,3.0881,33859.0,8311.0,3.5292,3.9704,41140.0,9311.0,3.9704,5.2938,87642.0,33864.0,5.2938,5.735,121352.0,36510.0,5.735,6.6173,177423.0,53649.0,6.1761,7.4996,179150.0,76223.0,6.6173,7.9407,193260.0,105259.0,8.3819,8.3819
2026-02-21T11:35:00Z,WIF-USDT,0.226445,0.226445,0.226445,0.226445,465.0,49.0,881.0,0.2208,0.2208,4000.0,1812.0,2.8705,0.6624,5000.0,7427.0,5.0785,2.4288,10059.0,27193.0,5.5201,4.6369,30937.0,70653.0,5.9617,5.0785,47427.0,96432.0,6.4033,5.5201,70060.0,112071.0,7.7281,7.2865,77701.0,193577.0,8.1698,8.1698,128606.0,199827.0,8.6114,8.6114,240807.0,231995.0,9.4946,9.053
2026-02-21T11:40:00Z,WIF-USDT,0.226265,0.226265,0.226265,0.226265,1922.0,2957.0,887.0,1.1049,1.1049,8441.0,6542.0,1.5469,4.1986,9471.0,25351.0,2.4308,5.0825,11432.0,33363.0,2.8727,6.8504,33375.0,56787.0,4.1986,8.1763,35736.0,79401.0,5.0825,9.0602,38416.0,82716.0,5.9665,9.5021,159315.0,164289.0,6.4084,10.3861,183263.0,196457.0,6.8504,10.828,184473.0,221024.0,7.2923,11.7119
2026-02-21T11:45:00Z,WIF-USDT,0.226395,0.226395,0.226395,0.226395,943.0,929.0,957.0,1.9877,1.9877,2181.0,2009.0,2.8711,2.8711,3181.0,2897.0,3.7545,3.7545,8090.0,3897.0,4.1962,4.6379,9090.0,13994.0,4.6379,5.0796,30282.0,14994.0,5.0796,5.5213,52222.0,52111.0,5.5213,5.963,84390.0,60123.0,5.963,6.4047,109798.0,77284.0,6.4047,6.8464,126369.0,83542.0,6.8464,7.2881
2026-02-21T11:50:00Z,WIF-USDT,0.226555,0.226555,0.226555,0.226555,14130.5,27304.0,957.0,1.5449,1.5449,28061.0,1957.0,2.8691,5.076,45525.0,55124.0,3.3105,5.5174,46735.0,63136.0,3.7518,5.9588,70628.0,68719.0,4.1932,6.4002,87797.0,90839.0,4.6346,6.8416,89522.0,172300.0,5.5174,8.6072,100255.0,189445.0,6.4002,9.0486,124155.0,206030.0,6.8416,9.49,146776.0,454745.0,7.7244,10.3728
2026-02-21T11:55:00Z,WIF-USDT,0.22667,0.22667,0.22667,0.22667,3212.0,5510.0,914.0,1.7647,1.7647,7832.0,1837.0,2.647,3.0882,8832.0,2837.0,3.0882,3.5294,31434.0,8351.0,3.5294,3.9705,53506.0,9351.0,3.9705,4.8529,55822.0,32147.0,4.8529,5.294,154014.0,39776.0,6.1764,5.7352,177897.0,50344.0,6.6175,6.1764,194448.0,71183.0,8.3822,7.0587,337279.0,82400.0,8.8234,8.3822
2026-02-21T12:00:00Z,WIF-USDT,0.226835,0.226835,0.226835,0.226835,994.5,1055.0,934.0,0.6613,0.6613,2265.0,7051.0,1.543,1.1021,3587.0,8051.0,1.9838,3.7472,26084.0,35139.0,2.4247,4.1881,57114.0,53581.0,3.7472,5.0698,59796.0,59781.0,4.1881,5.5106,67808.0,82258.0,4.6289,6.3923,100478.0,104820.0,5.5106,7.274,124346.0,113054.0,5.9515,7.7149,135818.0,145222.0,6.8332,8.1557
2026-02-21T12:05:00Z,WIF-USDT,0.226535,0.226535,0.226535,0.226535,4245.5,961.0,7530.0,2.4279,2.4279,7183.0,8647.0,2.8693,2.8693,8183.0,9647.0,5.5179,3.3107,9516.0,16309.0,5.9593,3.7522,10516.0,45733.0,6.4008,4.1936,72036.0,64179.0,6.8422,4.635,96572.0,81333.0,7.2836,5.0765,129627.0,89345.0,7.7251,5.5179,156968.0,111940.0,8.1665,6.4008,158178.0,128627.0,9.0494,6.8422
2026-02-21T12:10:00Z,WIF-USDT,0.22669,0.22669,0.22669,0.22669,3732.5,899.0,6566.0,1.3234,1.3234,9638.0,7566.0,1.7645,3.529,10630.0,17313.0,2.2057,3.9702,11515.0,28798.0,2.6468,4.4113,16915.0,46937.0,3.529,7.0581,39284.0,69281.0,3.9702,7.4992,41535.0,94438.0,4.4113,7.9404,74003.0,114334.0,5.2936,8.3815,106171.0,120585.0,5.7347,8.8226,123332.0,170718.0,6.1758,9.7049
2026-02-21T12:15:00Z,WIF-USDT,0.226365,0.226365,0.226365,0.226365,1091.0,962.0,1220.0,1.5462,1.5462,6088.0,10937.0,1.9879,2.8715,6979.0,33752.0,5.0803,3.3132,7979.0,50921.0,5.5221,3.755,18007.0,72725.0,5.9638,4.6385,19819.0,98042.0,6.4056,5.5221,31097.0,106054.0,7.7309,5.9638,63265.0,107264.0,8.1726,6.8473,85907.0,123610.0,8.6144,7.2891,116068.0,205145.0,9.0562,7.7309
2026-02-21T12:20:00Z,WIF-USDT,0.22624,0.22624,0.22624,0.22624,1711.5,2457.0,966.0,1.326,1.326,4937.0,9007.0,1.768,1.768,5844.0,9892.0,2.21,2.6521,7148.0,18969.0,4.4201,3.0941,8148.0,35544.0,6.1881,3.5361,24727.0,60229.0,6.6301,3.9781,51233.0,77405.0,7.0721,4.8621,74775.0,110783.0,7.5141,5.3041,117820.0,118795.0,7.9562,5.7461,135019.0,141419.0,8.3982,6.1881
2026-02-21T12:25:00Z,WIF-USDT,0.22551,0.22551,0.22551,0.22551,948.0,909.0,987.0,1.7738,1.7738,23729.0,1846.0,2.2172,2.2172,28760.0,8844.0,3.1041,3.5475,29737.0,10742.0,3.5475,3.991,54725.0,19013.0,4.8778,4.4344,86893.0,35640.0,5.3213,4.8778,94905.0,75670.0,5.7647,6.2082,141075.0,98365.0,6.2082,7.9819,185016.0,118422.0,7.095,8.4253,186226.0,126434.0,8.4253,8.8688
2026-02-21T12:30:00Z,WIF-USDT,0.22516,0.22516,0.22516,0.22516,1063.0,926.0,1200.0,1.3324,1.3324,5952.0,10119.0,2.6648,2.2206,30862.0,28500.0,3.9972,2.6648,63030.0,34782.0,6.2178,3.553,97234.0,78341.0,6.6619,4.4413,98019.0,99596.0,7.1061,6.6619,116715.0,204304.0,7.9943,7.1061,123513.0,245694.0,8.8826,7.5502,187595.0,262343.0,9.3267,7.9943,211629.0,288775.0,10.215,9.3267
2026-02-21T12:35:00Z,WIF-USDT,0.22504,0.22504,0.22504,0.22504,1049.0,865.0,1233.0,1.3331,1.3331,6559.0,2231.0,1.7775,1.7775,29394.0,10291.0,3.5549,2.6662,30394.0,26949.0,5.3324,3.1106,54443.0,28103.0,5.7768,3.5549,96532.0,29068.0,6.2211,3.9993,127294.0,35356.0,6.6655,4.4437,150066.0,75437.0,7.5542,5.3324,152376.0,99388.0,7.9986,7.1098,169667.0,127470.0,8.4429,7.5542
2026-02-21T12:40:00Z,WIF-USDT,0.225215,0.225215,0.225215,0.225215,873.5,910.0,837.0,1.9981,1.9981,5873.0,1948.0,2.8861,2.4421,7003.0,3109.0,3.3302,3.7742,8003.0,9898.0,4.6622,4.2182,33032.0,10898.0,5.1062,4.6622,68609.0,12617.0,5.5503,5.1062,85265.0,13617.0,5.9943,5.5503,108017.0,60661.0,6.8823,5.9943,125293.0,77913.0,7.3263,6.4383,149329.0,83800.0,8.2144,7.3263
2026-02-21T12:45:00Z,WIF-USDT,0.22558,0.22558,0.22558,0.22558,1443.5,1005.0,1882.0,1.7732,1.7732,2005.0,7505.0,3.1031,2.2165,6854.0,8794.0,3.5464,3.9897,7854.0,11762.0,3.9897,4.8763,31431.0,26062.0,4.433,5.3196,65304.0,37566.0,5.7629,6.2062,66466.0,77696.0,6.6495,7.9794,150854.0,78906.0,7.0928,8.866,182155.0,111074.0,7.5361,9.3093,193325.0,133754.0,7.9794,10.1959
2026-02-21T12:50:00Z,WIF-USDT,0.225485,0.225485,0.225485,0.225485,1102.5,943.0,1262.0,1.1087,1.1087,1943.0,7349.0,2.4392,2.4392,25960.0,16890.0,2.8827,4.6566,31040.0,24902.0,3.7697,5.1001,31951.0,33814.0,4.2131,5.5436,54674.0,45365.0,5.1001,5.9871,78697.0,62594.0,5.5436,7.761,95950.0,109540.0,5.9871,8.2045,97110.0,141708.0,6.4306,9.0915,120032.0,166340.0,6.8741,9.9785
2026-02-21T12:55:00Z,WIF-USDT,0.2258,0.2258,0.2258,0.2258,952.5,948.0,957.0,1.3286,1.3286,1006.0,6772.0,2.2143,1.7715,27421.0,14322.0,3.1001,3.9858,29760.0,15479.0,3.9858,4.4287,34932.0,16479.0,4.4287,5.3144,51546.0,27846.0,4.8716,5.7573,78024.0,30729.0,5.3144,6.2002,102014.0,55346.0,5.7573,6.643,119244.0,72552.0,6.643,7.0859,246172.0,95425.0,7.5288,7.9717
2026-02-21T13:00:00Z,WIF-USDT,0.225655,0.225655,0.225655,0.225655,2502.5,993.0,4012.0,1.551,1.551,24982.0,8112.0,2.4373,1.9942,67919.0,9112.0,3.3237,4.21,79683.0,11267.0,3.7668,4.6531,120914.0,17369.0,4.6531,5.0963,131090.0,26278.0,5.0963,5.5394,133191.0,27278.0,5.5394,8.1984,215086.0,68352.0,5.9826,8.6415,216296.0,91844.0,6.4257,9.0847,220601.0,97873.0,6.8689,9.5278
2026-02-21T13:05:00Z,WIF-USDT,0.22602,0.22602,0.22602,0.22602,959.5,941.0,978.0,1.7698,1.7698,24814.0,2326.0,2.2122,3.0971,36323.0,3326.0,2.6546,3.9819,37323.0,19910.0,3.0971,4.4244,38726.0,21712.0,3.9819,5.3093,39918.0,45132.0,4.8668,6.6366,68113.0,51410.0,5.3093,7.5215,149868.0,104181.0,5.7517,8.8488,172003.0,120844.0,6.1941,9.7337,204171.0,143480.0,7.079,10.1761
2026-02-21T13:10:00Z,WIF-USDT,0.225635,0.225635,0.225635,0.225635,1133.5,909.0,1358.0,1.108,1.108,3114.0,6599.0,2.8808,1.5512,26249.0,7568.0,4.2103,1.9944,32748.0,8925.0,4.6535,2.8808,40575.0,9925.0,6.4263,3.7671,64577.0,16871.0,6.8695,4.2103,101503.0,49039.0,7.3127,4.6535,143480.0,89939.0,8.1991,5.0967,155291.0,118961.0,8.6423,5.5399,179295.0,141646.0,9.5287,5.9831
2026-02-21T13:15:00Z,WIF-USDT,0.225675,0.225675,0.225675,0.225675,3814.5,914.0,6715.0,1.994,1.994,1914.0,7737.0,2.8802,2.4371,7806.0,8737.0,3.3234,3.7665,47316.0,15582.0,3.7665,4.2096,49832.0,16582.0,4.2096,5.0958,72535.0,30058.0,5.0958,5.5389,89772.0,36341.0,5.5389,6.8683,113763.0,81769.0,5.9821,7.7545,123150.0,131151.0,6.4252,8.1976,136377.0,147763.0,6.8683,8.6407
2026-02-21T13:20:00Z,WIF-USDT,0.22571,0.22571,0.22571,0.22571,3385.5,1000.0,5771.0,1.3291,1.3291,1959.0,6680.0,1.7722,2.2152,2959.0,14067.0,3.5444,3.5444,9396.0,15067.0,3.9874,4.4305,34393.0,26557.0,4.4305,4.8735,59021.0,27710.0,4.8735,6.2026,65301.0,70943.0,5.3166,6.6457,75427.0,87555.0,5.7596,7.0887,141544.0,110230.0,7.0887,7.5318,153960.0,116511.0,7.5318,7.9748
2026-02-21T13:25:00Z,WIF-USDT,0.22579,0.22579,0.22579,0.22579,4131.0,2128.0,6134.0,1.7716,1.7716,3468.0,7134.0,2.2144,3.1002,4468.0,14704.0,3.1002,3.5431,31445.0,15704.0,3.5431,4.8718,42217.0,27117.0,3.986,5.3147,67622.0,29395.0,4.4289,5.7576,92885.0,46601.0,5.3147,7.5291,116876.0,93598.0,5.7576,8.4149,134106.0,110190.0,6.2005,9.3007,135316.0,122067.0,6.6433,9.7436
2026-02-21T13:30:00Z,WIF-USDT,0.225785,0.225785,0.225785,0.225785,3302.0,1004.0,5600.0,1.993,1.993,2178.0,12415.0,2.4359,2.4359,3178.0,13331.0,3.3217,2.8788,16442.0,14331.0,3.7646,4.2075,33056.0,15498.0,4.2075,4.6504,55749.0,16498.0,4.6504,5.0933,58079.0,24689.0,5.0933,5.5362,75309.0,35689.0,5.9791,5.9791,76519.0,52290.0,6.422,6.8649,95571.0,69497.0,6.8649,7.3078
2026-02-21T13:35:00Z,WIF-USDT,0.225765,0.225765,0.225765,0.225765,1603.5,2207.0,1000.0,2.4362,2.4362,7533.0,6651.0,2.8791,3.322,48050.0,8573.0,3.765,3.765,79441.0,25185.0,4.6509,4.2079,96671.0,36028.0,5.0938,6.8655,116101.0,59514.0,6.4226,8.6373,222865.0,114347.0,7.3085,9.0802,240640.0,118772.0,8.6373,9.5232,384047.0,135373.0,9.0802,9.9661,440218.0,222728.0,9.5232,11.2949
2026-02-21T13:40:00Z,WIF-USDT,0.22558,0.22558,0.22558,0.22558,974.0,838.0,1110.0,1.7732,1.7732,6037.0,2019.0,2.2165,2.6598,7037.0,10419.0,3.9897,3.1031,8190.0,11419.0,4.433,3.9897,9190.0,18392.0,4.8763,4.433,42663.0,24672.0,5.3196,4.8763,77832.0,67370.0,5.7629,5.7629,102023.0,104785.0,6.2062,7.9794,112428.0,127471.0,6.6495,8.4227,114681.0,142965.0,7.0928,8.866
2026-02-21T13:45:00Z,WIF-USDT,0.22614,0.22614,0.22614,0.22614,3946.5,694.0,7199.0,1.3266,1.3266,1927.0,8199.0,3.0954,1.7688,6937.0,13535.0,3.5376,2.211,7937.0,14649.0,4.422,2.6532,26684.0,21913.0,4.8642,3.9798,49982.0,39717.0,5.3064,4.422,52365.0,56900.0,5.7487,5.3064,67946.0,80173.0,6.6331,5.7487,77996.0,99276.0,7.0753,6.1909,100659.0,121910.0,7.5175,7.0753
2026-02-21T13:50:00Z,WIF-USDT,0.226485,0.226485,0.226485,0.226485,966.0,972.0,960.0,1.5454,1.5454,7652.0,7379.0,2.4284,1.9869,49414.0,9383.0,2.8699,3.3115,50575.0,15047.0,3.3115,3.753,87464.0,16047.0,4.6361,5.0776,91819.0,19697.0,5.0776,5.5191,133705.0,20697.0,5.5191,6.8437,161036.0,53865.0,5.9607,7.2853,162246.0,81698.0,6.4022,7.7268,289895.0,128169.0,7.2853,8.1683
2026-02-21T13:55:00Z,WIF-USDT,0.227265,0.227265,0.227265,0.227265,3854.5,6717.0,992.0,0.66,0.66,11539.0,2013.0,1.5401,1.9801,12495.0,8216.0,2.4201,2.4201,36556.0,9383.0,2.8601,3.7401,37620.0,10383.0,3.3001,4.1801,47154.0,16191.0,5.0602,4.6202,73701.0,41426.0,5.5002,5.9402,96248.0,47660.0,5.9402,8.1403,97458.0,114669.0,6.3802,8.5803,113968.0,137184.0,7.2602,9.0203
2026-02-21T14:00:00Z,WIF-USDT,0.2268,0.2268,0.2268,0.2268,1814.0,899.0,2729.0,0.8818,0.8818,1868.0,5528.0,1.7637,1.3228,25779.0,6494.0,2.2046,2.2046,26779.0,7494.0,2.6455,3.9683,45452.0,23691.0,3.0864,4.4092,75617.0,24714.0,3.9683,4.8501,89205.0,41844.0,4.4092,7.0547,92785.0,44279.0,4.8501,7.4956,115377.0,69234.0,6.1728,8.8183,164699.0,118315.0,6.6138,9.2593
2026-02-21T14:05:00Z,WIF-USDT,0.226795,0.226795,0.226795,0.226795,4154.0,843.0,7465.0,1.5432,1.5432,25203.0,8465.0,1.9842,3.7479,41739.0,14659.0,2.4251,4.1888,50626.0,15659.0,3.7479,4.6297,87319.0,28583.0,4.1888,5.0707,109911.0,45117.0,5.0707,6.8344,114323.0,85422.0,5.5116,7.2753,146491.0,86415.0,5.9525,7.7162,163645.0,108980.0,6.3934,9.039,294727.0,115109.0,6.8344,9.4799
2026-02-21T14:10:00Z,WIF-USDT,0.226785,0.226785,0.226785,0.226785,3951.0,1990.0,5912.0,1.9843,1.9843,2990.0,6873.0,2.4252,2.8662,26922.0,8154.0,2.8662,4.189,37144.0,14720.0,3.3071,5.5118,42845.0,25166.0,3.748,5.9528,43996.0,27282.0,4.189,6.3937,66588.0,44412.0,4.6299,7.7166,131006.0,69305.0,5.5118,8.1575,150138.0,118003.0,5.9528,8.5985,241771.0,140567.0,6.8347,9.0394
2026-02-21T14:15:00Z,WIF-USDT,0.226725,0.226725,0.226725,0.226725,4365.0,966.0,7764.0,2.4258,2.4258,3803.0,16669.0,2.8669,3.308,6035.0,22580.0,3.308,4.1901,29976.0,28831.0,3.749,5.0722,37988.0,47231.0,4.1901,5.5133,42890.0,86946.0,4.6312,5.9543,44055.0,97831.0,5.5133,6.3954,60595.0,134407.0,5.9543,6.8365,84542.0,135617.0,6.3954,8.6007,92164.0,234971.0,6.8365,9.0418
2026-02-21T14:20:00Z,WIF-USDT,0.22801,0.22801,0.22801,0.22801,3480.0,965.0,5995.0,1.7543,1.7543,1965.0,6619.0,4.8243,2.1929,2965.0,7619.0,5.2629,3.9472,31032.0,8779.0,5.7015,5.2629,66922.0,9779.0,6.1401,6.1401,83985.0,27819.0,7.0172,6.5787,117363.0,82434.0,8.333,7.0172,198438.0,89499.0,11.403,7.4558,206450.0,92214.0,11.8416,7.8944,222920.0,108653.0,12.2802,8.7715
2026-02-21T14:25:00Z,WIF-USDT,0.227345,0.227345,0.227345,0.227345,4355.5,2574.0,6137.0,1.5395,1.5395,3536.0,7137.0,2.4192,1.9794,4593.0,14359.0,2.8591,2.4192,16067.0,15359.0,5.0584,3.299,20643.0,31853.0,5.4983,3.7388,43635.0,37399.0,6.378,4.1787,46341.0,38609.0,6.8178,4.6185,78751.0,57867.0,7.2577,5.0584,95176.0,161590.0,7.6976,6.8178,103188.0,165985.0,8.1374,7.2577
2026-02-21T14:30:00Z,WIF-USDT,0.227515,0.227515,0.227515,0.227515,3296.5,968.0,5625.0,0.6593,0.6593,6450.0,12054.0,5.0546,1.9779,36264.0,48767.0,5.9337,4.1755,58253.0,60752.0,7.2523,4.6151,88439.0,61752.0,8.5709,6.3732,187323.0,99543.0,9.8895,6.8127,203815.0,166801.0,10.329,7.6918,208215.0,177783.0,10.7685,8.1313,212615.0,188304.0,11.6476,8.5709,447075.0,189514.0,12.5266,9.0104
2026-02-21T14:35:00Z,WIF-USDT,0.227685,0.227685,0.227685,0.227685,3401.5,5821.0,982.0,0.6588,0.6588,7842.0,6135.0,2.4156,3.294,10052.0,23784.0,3.294,4.1724,13366.0,28948.0,3.7332,5.0508,49376.0,31029.0,4.1724,5.49,50418.0,37257.0,4.6116,7.2469,67504.0,54320.0,5.9292,7.6861,115119.0,81182.0,6.3684,8.1253,179206.0,96997.0,7.2469,8.5645,190360.0,195949.0,8.1253,9.0037
2026-02-21T14:40:00Z,WIF-USDT,0.227335,0.227335,0.227335,0.227335,1499.5,920.0,2079.0,1.9795,1.9795,18406.0,3079.0,3.2991,3.2991,23400.0,4285.0,3.739,3.739,27351.0,5285.0,4.6187,4.1789,29902.0,21775.0,5.9384,4.6187,58675.0,23710.0,7.258,5.4985,75791.0,40802.0,8.1378,5.9384,85013.0,65292.0,8.5776,6.3783,204846.0,90594.0,9.0175,7.6979,237014.0,94492.0,9.4574,8.1378
2026-02-21T14:45:00Z,WIF-USDT,0.227135,0.227135,0.227135,0.227135,939.5,971.0,908.0,1.9812,1.9812,1971.0,6733.0,2.8617,2.4215,8753.0,7733.0,3.302,2.8617,9753.0,24240.0,4.1825,3.302,13417.0,25434.0,4.6228,4.1825,20479.0,74231.0,5.0631,5.5033,43781.0,78631.0,5.5033,6.3839,52994.0,101164.0,5.9436,7.2644,107723.0,109176.0,6.3839,7.7047,125447.0,151759.0,6.8241,8.1449
2026-02-21T14:50:00Z,WIF-USDT,0.226835,0.226835,0.226835,0.226835,3042.5,4097.0,1988.0,3.3064,3.3064,26879.0,18511.0,3.7472,3.7472,31798.0,23798.0,4.1881,4.1881,40099.0,40928.0,5.5106,5.5106,41099.0,65665.0,5.9515,6.3923,65092.0,107055.0,6.3923,8.1557,66302.0,123566.0,6.8332,8.5966,105431.0,211153.0,7.7149,9.4783,162765.0,237586.0,8.1557,9.9191,184826.0,380075.0,8.5966,10.36
2026-02-21T14:55:00Z,WIF-USDT,0.226845,0.226845,0.226845,0.226845,1451.0,913.0,1989.0,1.9837,1.9837,1913.0,2989.0,3.3062,2.4246,4780.0,9685.0,3.7471,2.8654,6920.0,10685.0,4.1879,4.1879,36222.0,12767.0,4.6287,4.6287,68390.0,30897.0,5.9512,5.0695,71801.0,47425.0,6.392,5.5104,102445.0,51830.0,6.8329,6.392,118986.0,83625.0,7.2737,7.2737,141578.0,107395.0,7.7145,7.7145
2026-02-21T15:00:00Z,WIF-USDT,0.2265,0.2265,0.2265,0.2265,917.5,922.0,913.0,1.766,1.766,45478.0,2265.0,2.649,2.649,52194.0,3265.0,3.0905,3.0905,60206.0,8629.0,3.9735,3.532,61403.0,9629.0,4.415,5.298,85428.0,12703.0,5.298,5.7395,87377.0,13703.0,5.7395,6.6225,109998.0,31856.0,6.181,7.064,137176.0,56421.0,6.6225,7.5055,138386.0,87377.0,7.064,7.947
2026-02-21T15:05:00Z,WIF-USDT,0.2265,0.2265,0.2265,0.2265,680.5,928.0,433.0,1.3245,1.3245,3546.0,643.0,1.766,1.766,8889.0,1575.0,2.2075,2.2075,9889.0,7220.0,3.9735,3.532,67626.0,8220.0,4.415,5.298,90515.0,16875.0,4.8565,5.7395,92253.0,39738.0,5.298,6.6225,116086.0,56891.0,5.7395,7.064,123149.0,96039.0,6.181,7.5055,140325.0,104051.0,6.6225,7.947
2026-02-21T15:10:00Z,WIF-USDT,0.226325,0.226325,0.226325,0.226325,3289.5,984.0,5595.0,1.9883,1.9883,6527.0,6549.0,2.4301,2.872,7527.0,7549.0,2.872,3.7557,11343.0,9752.0,3.3138,4.1975,12343.0,26316.0,3.7557,4.6393,36384.0,43484.0,4.1975,5.9649,68552.0,68384.0,5.523,6.4067,80607.0,74640.0,5.9649,6.8486,135307.0,99121.0,6.4067,7.7322,175240.0,100331.0,6.8486,8.6159
2026-02-21T15:15:00Z,WIF-USDT,0.22651,0.22651,0.22651,0.22651,948.5,933.0,964.0,1.7659,1.7659,2068.0,4833.0,2.2074,2.6489,8364.0,21384.0,2.6489,3.0904,13115.0,22609.0,3.0904,3.5319,44699.0,28864.0,4.4148,4.4148,64966.0,30074.0,5.2978,5.2978,111587.0,62242.0,6.6222,5.7393,128763.0,87746.0,7.0637,6.6222,129973.0,111291.0,7.5052,7.0637,157598.0,133883.0,7.9467,7.5052
2026-02-21T15:20:00Z,WIF-USDT,0.22631,0.22631,0.22631,0.22631,954.5,949.0,960.0,1.7675,1.7675,7841.0,2069.0,2.2094,3.0931,31902.0,3069.0,2.6512,3.9768,32902.0,9212.0,3.0931,4.4187,37630.0,57944.0,3.535,4.8606,47474.0,82953.0,3.9768,5.3025,72743.0,85096.0,5.3025,6.1862,80755.0,102319.0,5.7443,6.6281,109653.0,124931.0,6.1862,7.5118,128442.0,153188.0,6.6281,7.9537
2026-02-21T15:25:00Z,WIF-USDT,0.22541,0.22541,0.22541,0.22541,12178.0,23429.0,927.0,2.2182,2.2182,29639.0,1986.0,2.6618,2.6618,35406.0,2986.0,3.5491,3.1055,59553.0,6814.0,3.9927,3.5491,62099.0,7814.0,5.3236,4.4364,95000.0,10039.0,6.2109,4.88,119154.0,12756.0,6.6545,5.3236,142682.0,29386.0,7.0982,5.7673,159266.0,37443.0,7.5418,6.2109,213633.0,54680.0,7.9854,6.6545
2026-02-21T15:30:00Z,WIF-USDT,0.225805,0.225805,0.225805,0.225805,946.5,919.0,974.0,1.9929,1.9929,2898.0,6473.0,2.8786,2.4357,8130.0,24321.0,3.3214,2.8786,9130.0,47357.0,4.65,4.2072,11540.0,59795.0,5.0929,5.0929,12540.0,60997.0,5.5357,5.5357,14616.0,149776.0,5.9786,6.4215,37309.0,166982.0,6.4215,6.8643,71151.0,204317.0,6.8643,7.75,81771.0,220995.0,7.3072,8.1929
2026-02-21T15:35:00Z,WIF-USDT,0.225855,0.225855,0.225855,0.225855,3280.0,6501.0,59.0,0.2214,0.2214,6921.0,1029.0,0.6641,2.4352,12738.0,2029.0,1.1069,4.2062,13695.0,7617.0,1.9924,4.649,14905.0,8617.0,2.878,5.5345,44397.0,25295.0,3.7635,5.9773,63144.0,47957.0,4.2062,6.8628,80366.0,48006.0,4.649,7.3056,90034.0,73219.0,5.0918,7.7483,114143.0,104095.0,5.9773,8.1911
2026-02-21T15:40:00Z,WIF-USDT,0.22612,0.22612,0.22612,0.22612,3585.0,5065.0,2105.0,2.6535,2.6535,6281.0,8991.0,3.0957,3.0957,22865.0,9991.0,4.8647,4.8647,24075.0,51082.0,5.3069,5.3069,49385.0,53292.0,5.7492,5.7492,72045.0,73143.0,6.1914,6.1914,83477.0,85185.0,6.6336,7.0759,129920.0,105869.0,7.0759,7.9604,147127.0,113881.0,7.5181,8.4026,252972.0,136511.0,8.4026,8.8449
2026-02-21T15:45:00Z,WIF-USDT,0.225785,0.225785,0.225785,0.225785,3083.0,5277.0,889.0,1.993,1.993,28331.0,964.0,2.4359,3.3217,29301.0,1791.0,3.3217,3.7646,37468.0,7888.0,3.7646,4.2075,61599.0,10363.0,4.6504,4.6504,67872.0,10408.0,5.0933,5.0933,102584.0,11408.0,5.5362,5.5362,129538.0,36362.0,5.9791,5.9791,130748.0,118112.0,6.422,7.3078,154885.0,167486.0,7.3078,7.7507
2026-02-21T15:50:00Z,WIF-USDT,0.22571,0.22571,0.22571,0.22571,520.5,984.0,57.0,1.7722,1.7722,1984.0,1057.0,2.2152,4.4305,18598.0,4581.0,2.6583,4.8735,47632.0,10236.0,3.1013,5.3166,47689.0,11236.0,3.5444,6.2026,53967.0,37462.0,4.4305,6.6457,76668.0,54070.0,4.8735,7.0887,77850.0,100632.0,5.3166,8.8609,103748.0,101842.0,5.7596,9.304,145862.0,108120.0,6.6457,10.6331
2026-02-21T15:55:00Z,WIF-USDT,0.22534,0.22534,0.22534,0.22534,627.5,354.0,901.0,2.6626,2.6626,6229.0,1887.0,3.994,3.1064,11313.0,3411.0,4.4377,3.5502,17594.0,7085.0,6.2128,5.3253,42233.0,8085.0,6.6566,6.2128,42282.0,38810.0,7.1004,6.6566,125518.0,55438.0,8.8755,7.1004,142105.0,79586.0,9.763,7.9879,174273.0,111754.0,10.2068,8.4317,322421.0,118035.0,10.6506,8.8755
2026-02-21T16:00:00Z,WIF-USDT,0.22384,0.22384,0.22384,0.22384,4514.0,952.0,8076.0,0.4467,0.4467,25132.0,10711.0,3.1272,2.2337,26276.0,11852.0,4.4675,2.6805,27276.0,12224.0,4.9142,3.1272,50331.0,14189.0,5.361,5.361,74639.0,38203.0,5.8077,6.7012,139229.0,61069.0,8.0415,7.148,145530.0,77808.0,8.935,7.5947,182170.0,103175.0,9.3817,8.0415,269114.0,185620.0,9.8284,8.4882
2026-02-21T16:05:00Z,WIF-USDT,0.22444,0.22444,0.22444,0.22444,1052.0,993.0,1111.0,0.8911,0.8911,5735.0,6792.0,2.2278,1.3367,6926.0,10404.0,2.6733,4.01,7926.0,25405.0,4.01,4.9011,41908.0,74886.0,4.4555,5.3466,42908.0,97691.0,4.9011,5.7922,59624.0,108459.0,5.3466,7.5744,60549.0,109669.0,5.7922,8.02,83380.0,141837.0,6.2377,9.3566,108835.0,154300.0,6.6833,9.8022
2026-02-21T16:10:00Z,WIF-USDT,0.22445,0.22445,0.22445,0.22445,1950.0,966.0,2934.0,0.8911,0.8911,4355.0,5911.0,2.2277,1.3366,9406.0,12013.0,4.4553,3.1187,18660.0,12899.0,4.9009,3.5643,35370.0,24141.0,5.3464,4.4553,59622.0,65759.0,6.2375,4.9009,60815.0,88562.0,6.683,6.2375,68827.0,93014.0,7.1285,6.683,79022.0,95247.0,7.5741,7.1285,101856.0,117839.0,8.0196,7.5741
2026-02-21T16:15:00Z,WIF-USDT,0.224425,0.224425,0.224425,0.224425,1734.5,2565.0,904.0,1.5595,1.5595,3876.0,6708.0,2.0051,2.0051,5824.0,6754.0,2.4507,2.4507,22533.0,8020.0,2.8963,4.233,28911.0,9230.0,3.3419,4.6786,59680.0,20116.0,3.7875,5.1242,60874.0,26305.0,4.233,5.5698,93042.0,49932.0,4.6786,6.0154,103135.0,51784.0,5.1242,6.9065,127380.0,75827.0,6.0154,7.3521
2026-02-21T16:20:00Z,WIF-USDT,0.22405,0.22405,0.22405,0.22405,3018.5,3940.0,2097.0,0.8927,0.8927,4869.0,8889.0,4.017,2.2316,6070.0,17858.0,4.9096,2.678,7074.0,22320.0,5.3559,3.1243,9006.0,39664.0,5.8023,4.9096,10006.0,62511.0,7.1413,5.8023,25483.0,66971.0,7.5876,7.1413,43850.0,68181.0,8.4802,7.5876,73582.0,150558.0,8.9266,8.4802,105750.0,317167.0,9.3729,8.9266
2026-02-21T16:25:00Z,WIF-USDT,0.224055,0.224055,0.224055,0.224055,1001.0,914.0,1088.0,1.5621,1.5621,4702.0,1843.0,2.0084,2.4548,4747.0,14489.0,2.4548,3.7937,7165.0,15695.0,2.9011,4.24,8165.0,36829.0,4.24,4.6863,10365.0,59675.0,4.6863,5.579,42927.0,64900.0,5.1327,6.0253,59670.0,88423.0,5.579,6.4716,60624.0,175249.0,6.0253,8.7032,83495.0,212716.0,6.9179,9.1495
2026-02-21T16:30:00Z,WIF-USDT,0.223825,0.223825,0.223825,0.223825,1107.0,958.0,1256.0,1.5637,1.5637,2088.0,2239.0,4.2444,2.0105,5561.0,8383.0,4.6912,2.4573,29775.0,14302.0,5.1379,2.9041,46537.0,16682.0,6.0315,4.2444,69433.0,17522.0,6.9251,4.6912,93795.0,25534.0,7.3718,5.5847,121797.0,42894.0,7.8186,6.0315,125589.0,67080.0,8.2654,6.4783,126422.0,73409.0,8.7122,6.9251
2026-02-21T16:35:00Z,WIF-USDT,0.22439,0.22439,0.22439,0.22439,952.5,941.0,964.0,1.7826,1.7826,1922.0,6725.0,2.2283,2.2283,2798.0,7998.0,2.6739,4.0109,3798.0,16853.0,3.1196,4.9022,31681.0,17680.0,3.5652,5.3478,32681.0,28211.0,4.9022,5.7935,89634.0,35613.0,5.3478,6.6848,131404.0,60951.0,5.7935,7.1304,156882.0,103085.0,6.6848,7.5761,163736.0,124327.0,7.5761,8.4674
2026-02-21T16:40:00Z,WIF-USDT,0.2242,0.2242,0.2242,0.2242,8855.5,16729.0,982.0,2.2302,2.2302,20555.0,15984.0,3.1222,2.6762,44837.0,16808.0,4.0143,5.7984,67692.0,16862.0,5.7984,6.2444,119515.0,28029.0,6.2444,6.6905,169377.0,53153.0,7.1365,7.1365,191696.0,75977.0,8.0285,9.3666,274243.0,105608.0,8.4746,9.8127,296546.0,113620.0,8.9206,10.2587,328714.0,162508.0,9.3666,10.7047
2026-02-21T16:45:00Z,WIF-USDT,0.224165,0.224165,0.224165,0.224165,744.0,939.0,549.0,1.5613,1.5613,2224.0,7884.0,2.4535,2.0074,2278.0,8708.0,2.8996,2.4535,4100.0,10912.0,3.3457,3.3457,20832.0,23214.0,3.7918,3.7918,22773.0,40551.0,5.5762,4.2379,47883.0,88458.0,6.0223,5.1301,51645.0,113384.0,6.4684,5.5762,59213.0,122606.0,6.9145,6.9145,123731.0,144667.0,9.145,7.3606
2026-02-21T16:50:00Z,WIF-USDT,0.224275,0.224275,0.224275,0.224275,1570.0,2027.0,1113.0,2.0065,2.0065,3941.0,6384.0,2.4523,2.8982,8834.0,7591.0,3.3441,3.3441,25562.0,14676.0,3.79,3.79,27688.0,15883.0,4.2359,4.2359,59856.0,41221.0,4.6818,5.1276,100046.0,48700.0,5.1276,6.0194,101256.0,77535.0,6.0194,6.4653,126367.0,85547.0,6.4653,6.9112,126463.0,123817.0,6.9112,7.357
2026-02-21T16:55:00Z,WIF-USDT,0.22411,0.22411,0.22411,0.22411,4289.0,3050.0,5528.0,1.3386,1.3386,3127.0,5592.0,1.7848,4.0159,5347.0,12731.0,3.5697,4.9083,30380.0,13731.0,4.0159,5.3545,31380.0,25671.0,4.4621,5.8007,37697.0,43008.0,4.9083,6.6931,58694.0,59734.0,5.3545,7.1394,105852.0,106411.0,6.2469,7.5856,123212.0,108274.0,6.6931,8.0318,124422.0,116286.0,7.5856,8.9242
2026-02-21T17:00:00Z,WIF-USDT,0.22434,0.22434,0.22434,0.22434,3616.5,988.0,6245.0,1.783,1.783,4920.0,7380.0,3.1203,2.2288,5817.0,8380.0,3.566,3.1203,32302.0,15291.0,4.0118,3.566,33127.0,25141.0,4.9033,4.0118,51942.0,33067.0,5.349,4.4575,76219.0,62073.0,6.2405,5.349,107015.0,63234.0,7.132,5.7948,139183.0,79943.0,7.5778,6.2405,156576.0,102757.0,8.0235,6.6863
2026-02-21T17:05:00Z,WIF-USDT,0.22431,0.22431,0.22431,0.22431,584.0,1077.0,91.0,1.7832,1.7832,5987.0,7245.0,2.2291,2.6749,8395.0,13045.0,4.4581,3.1207,11237.0,20887.0,4.9039,3.5665,20449.0,44494.0,5.3497,4.9039,43293.0,55740.0,5.7956,6.2414,67843.0,73061.0,6.2414,6.6872,108821.0,98459.0,6.6872,7.133,110031.0,143950.0,7.5788,7.5788,192439.0,158634.0,8.4704,8.9162
2026-02-21T17:10:00Z,WIF-USDT,0.22407,0.22407,0.22407,0.22407,2512.5,4107.0,918.0,2.2314,2.2314,6659.0,17205.0,4.0166,2.6777,23397.0,17775.0,5.8018,3.5703,31383.0,41402.0,6.6943,4.0166,33460.0,64300.0,7.1406,4.9092,40763.0,89375.0,8.4795,5.8018,58130.0,91371.0,9.3721,6.248,163505.0,92581.0,9.8184,6.6943,196883.0,100593.0,10.2646,7.5869,221315.0,111842.0,11.1572,8.0332
2026-02-21T17:15:00Z,WIF-USDT,0.223655,0.223655,0.223655,0.223655,9416.0,17715.0,1117.0,1.5649,1.5649,19903.0,8010.0,3.8005,2.4591,21067.0,9153.0,4.2476,2.9063,22853.0,14907.0,6.0361,3.3534,22903.0,15557.0,6.9303,4.2476,26585.0,76672.0,7.8246,4.6947,49500.0,124480.0,8.2717,5.1418,56372.0,127175.0,8.7188,5.589,129629.0,138308.0,9.1659,7.3774,130839.0,160230.0,9.613,7.8246
2026-02-21T17:20:00Z,WIF-USDT,0.22394,0.22394,0.22394,0.22394,634.5,1210.0,59.0,1.7862,1.7862,21651.0,984.0,2.2327,3.5724,23845.0,33152.0,5.8051,6.2517,136099.0,42054.0,6.2517,7.1448,154682.0,47226.0,6.6982,7.5913,161936.0,87418.0,7.5913,9.8241,164656.0,89921.0,8.0379,10.2706,197824.0,111116.0,8.4844,10.7172,214582.0,122154.0,8.931,11.1637,239033.0,132790.0,9.3775,11.6103
2026-02-21T17:25:00Z,WIF-USDT,0.223975,0.223975,0.223975,0.223975,1733.0,3417.0,49.0,0.2232,0.2232,4376.0,996.0,0.6697,2.0092,5319.0,10852.0,1.5627,4.688,6319.0,18864.0,2.9021,5.1345,23066.0,24332.0,3.3486,5.581,48098.0,59191.0,3.7951,6.4739,79456.0,61023.0,4.688,7.3669,104050.0,95105.0,5.1345,8.2599,137428.0,127273.0,6.0275,8.7063,219942.0,148202.0,6.4739,9.1528
2026-02-21T17:30:00Z,WIF-USDT,0.22391,0.22391,0.22391,0.22391,3415.5,5873.0,958.0,1.7864,1.7864,7660.0,1004.0,2.6796,2.233,8660.0,25866.0,3.1263,3.5729,15467.0,31762.0,3.5729,4.0195,17997.0,48638.0,4.0195,4.4661,18997.0,65384.0,4.4661,4.9127,20207.0,66780.0,4.9127,5.3593,43091.0,87526.0,5.3593,5.8059,66690.0,89883.0,5.8059,6.2525,74261.0,139403.0,6.2525,6.6991
2026-02-21T17:35:00Z,WIF-USDT,0.224305,0.224305,0.224305,0.224305,1138.5,1318.0,959.0,1.1146,1.1146,19541.0,6411.0,1.5604,1.5604,20457.0,7618.0,2.0062,4.2353,22583.0,8618.0,4.2353,5.1269,26209.0,47505.0,4.6811,5.5728,35690.0,61632.0,5.1269,6.0186,58534.0,84617.0,6.0186,6.4644,75878.0,101938.0,6.4644,6.9102,100187.0,118648.0,6.9102,7.3561,133565.0,149474.0,7.3561,7.8019
2026-02-21T17:40:00Z,WIF-USDT,0.2247,0.2247,0.2247,0.2247,3919.0,2157.0,5681.0,1.3351,1.3351,5261.0,6675.0,1.7802,1.7802,7664.0,12074.0,3.1153,4.4504,19602.0,24650.0,3.5603,4.8954,60160.0,26067.0,4.4504,6.2305,82962.0,67185.0,5.3405,7.1206,87830.0,91123.0,5.7855,8.0107,137311.0,112086.0,6.2305,9.7908,161590.0,194199.0,6.6756,10.6809,162800.0,203062.0,7.1206,11.1259
2026-02-21T17:45:00Z,WIF-USDT,0.22462,0.22462,0.22462,0.22462,11021.5,16695.0,5348.0,0.8904,0.8904,18082.0,7459.0,1.3356,2.6712,21030.0,18371.0,2.226,4.452,31647.0,52307.0,3.1164,4.8972,55713.0,53496.0,4.0068,5.3424,78520.0,70794.0,4.8972,6.2327,86532.0,91022.0,5.3424,7.1231,110145.0,108854.0,5.7876,8.9039,166614.0,131633.0,6.6779,9.3491,183935.0,158452.0,7.1231,9.7943
2026-02-21T17:50:00Z,WIF-USDT,0.22465,0.22465,0.22465,0.22465,1642.5,3239.0,46.0,1.7805,1.7805,21923.0,1025.0,2.2257,2.2257,49624.0,6755.0,2.6708,4.0062,50624.0,17778.0,3.116,8.0125,74425.0,46306.0,3.5611,8.9027,91738.0,63596.0,4.0062,9.3479,92738.0,86370.0,4.4514,9.793,104339.0,190996.0,4.8965,10.2381,187596.0,229473.0,5.7868,10.6833,219914.0,233919.0,6.2319,11.5736
2026-02-21T17:55:00Z,WIF-USDT,0.22446,0.22446,0.22446,0.22446,1567.0,2165.0,969.0,2.2276,2.2276,32789.0,12039.0,2.6731,4.0096,33789.0,36030.0,3.5641,7.1282,81335.0,40482.0,4.0096,7.5737,98664.0,152042.0,4.4551,8.4648,122983.0,169348.0,4.9007,8.9103,123028.0,169439.0,5.7917,9.3558,205361.0,194995.0,6.6827,9.8013,214976.0,217790.0,7.1282,10.2468,239301.0,249958.0,7.5737,10.6923
2026-02-21T18:00:00Z,WIF-USDT,0.224885,0.224885,0.224885,0.224885,5275.5,947.0,9604.0,1.5564,1.5564,3736.0,12018.0,2.4457,3.7797,6300.0,29299.0,2.8904,4.2244,7611.0,52165.0,4.2244,5.1137,24907.0,54890.0,4.6691,5.5584,42472.0,58851.0,6.0031,6.0031,50116.0,75522.0,6.4477,6.4477,72903.0,82932.0,6.8924,6.8924,89586.0,103047.0,7.3371,7.3371,179937.0,157971.0,8.2264,7.7818
2026-02-21T18:05:00Z,WIF-USDT,0.224875,0.224875,0.224875,0.224875,6924.0,5089.0,8759.0,0.2223,0.2223,7861.0,10160.0,0.667,1.5564,8870.0,11160.0,2.8905,2.0011,10865.0,20434.0,3.3352,2.4458,23836.0,22951.0,3.7799,3.3352,28637.0,30963.0,4.2246,4.2246,28791.0,57261.0,4.6693,4.6693,53070.0,62512.0,5.114,5.114,61413.0,85274.0,5.5586,5.5586,80261.0,126883.0,6.8927,6.448
2026-02-21T18:10:00Z,WIF-USDT,0.224805,0.224805,0.224805,0.224805,9089.5,45.0,18134.0,0.2224,0.2224,100.0,29668.0,0.6672,2.0017,1097.0,46958.0,2.0017,2.4466,2097.0,73278.0,5.5604,2.8914,26394.0,96052.0,6.0052,3.3362,27607.0,120743.0,6.45,3.7811,28607.0,143102.0,6.8949,5.1155,38951.0,154321.0,7.3397,6.45,63258.0,263031.0,8.2294,6.8949,179946.0,295199.0,9.119,7.3397
2026-02-21T18:15:00Z,WIF-USDT,0.224715,0.224715,0.224715,0.224715,5746.5,5550.0,5943.0,2.8926,2.8926,30256.0,11193.0,5.1176,6.4526,148270.0,17084.0,5.5626,8.2327,190756.0,33511.0,6.0076,10.9027,214819.0,56275.0,6.4526,12.2377,215819.0,64287.0,7.7876,12.6827,240138.0,80961.0,9.1227,13.5727,264849.0,168607.0,10.0127,14.4628,419422.0,182907.0,10.9027,15.7978,451590.0,331197.0,11.3477,16.2428
2026-02-21T18:20:00Z,WIF-USDT,0.224595,0.224595,0.224595,0.224595,2974.5,994.0,4955.0,1.5584,1.5584,2304.0,6701.0,2.8941,2.0036,3304.0,8662.0,3.7846,2.4489,20003.0,9662.0,4.2298,3.3393,25771.0,40771.0,4.6751,3.7846,33798.0,75288.0,5.1203,5.1203,58136.0,77796.0,6.0108,6.0108,71546.0,100587.0,6.9013,6.4561,103714.0,117280.0,7.7918,6.9013,114615.0,231627.0,8.237,7.3466
2026-02-21T18:25:00Z,WIF-USDT,0.22412,0.22412,0.22412,0.22412,1157.5,1020.0,1295.0,0.8924,0.8924,2020.0,3799.0,2.6771,2.6771,7599.0,8953.0,3.1233,3.1233,8599.0,26294.0,4.0157,3.5695,31547.0,38943.0,4.4619,4.4619,32580.0,64051.0,4.9081,4.9081,41223.0,65442.0,6.2467,5.8005,52017.0,69965.0,6.6928,6.2467,76405.0,212437.0,7.139,6.6928,99271.0,265371.0,7.5852,7.139
2026-02-21T18:30:00Z,WIF-USDT,0.224115,0.224115,0.224115,0.224115,929.0,952.0,906.0,1.1155,1.1155,1952.0,1825.0,2.4541,2.4541,13218.0,24348.0,2.9003,2.9003,29950.0,37398.0,3.3465,4.2389,35530.0,39247.0,3.7927,4.6851,46304.0,62506.0,4.2389,6.0237,70726.0,167706.0,5.1313,6.4699,73517.0,194708.0,5.5775,6.9161,81923.0,218412.0,6.0237,7.3623,93828.0,250580.0,6.9161,8.2547
2026-02-21T18:35:00Z,WIF-USDT,0.224075,0.224075,0.224075,0.224075,1101.5,1016.0,1187.0,1.1157,1.1157,6830.0,29300.0,1.562,2.4545,7830.0,56777.0,3.7934,2.9008,9855.0,69786.0,4.2397,4.2397,33123.0,87129.0,4.6859,4.6859,44409.0,107495.0,5.5785,5.1322,53261.0,130339.0,6.0248,6.0248,77668.0,131549.0,7.3636,6.471,79865.0,236216.0,8.2562,7.8099,120105.0,260964.0,8.7024,8.2562
2026-02-21T18:40:00Z,WIF-USDT,0.22418,0.22418,0.22418,0.22418,1088.5,943.0,1234.0,1.3382,1.3382,1943.0,6217.0,1.7843,3.5686,8586.0,7217.0,2.2304,4.0146,18088.0,52022.0,2.6764,4.4607,19088.0,60034.0,3.5686,4.9068,60748.0,62440.0,4.0146,5.3528,61743.0,63650.0,4.4607,6.245,96393.0,96418.0,6.245,6.6911,123216.0,143950.0,6.6911,7.5832,129535.0,166778.0,7.5832,8.0293
2026-02-21T18:45:00Z,WIF-USDT,0.225015,0.225015,0.225015,0.225015,1159.0,945.0,1373.0,1.5555,1.5555,2105.0,6369.0,3.7775,1.9999,3105.0,8331.0,4.6664,2.4443,13970.0,30047.0,5.1108,2.8887,53456.0,69496.0,5.5552,4.2219,65681.0,70706.0,6.444,4.6664,90013.0,72718.0,7.7773,5.1108,235108.0,95503.0,9.1105,5.5552,257890.0,177542.0,9.5549,5.9996,265902.0,188441.0,9.9993,6.444
2026-02-21T18:50:00Z,WIF-USDT,0.224965,0.224965,0.224965,0.224965,936.5,922.0,951.0,2.8893,2.8893,9826.0,13305.0,4.2229,3.3339,26501.0,17985.0,5.1119,3.7784,49802.0,19804.0,5.5564,4.2229,51664.0,42520.0,6.4454,5.1119,74445.0,65273.0,7.3345,5.5564,106613.0,72113.0,7.779,6.0009,130956.0,88812.0,8.2235,6.4454,148253.0,90022.0,8.668,6.89,155758.0,98034.0,10.0016,7.779
2026-02-21T18:55:00Z,WIF-USDT,0.224875,0.224875,0.224875,0.224875,992.5,996.0,989.0,1.5564,1.5564,2151.0,26095.0,2.0011,2.0011,13128.0,31138.0,3.7799,3.3352,22044.0,33058.0,4.2246,3.7799,23044.0,50936.0,6.448,4.2246,46068.0,70062.0,6.8927,4.6693,91575.0,96596.0,7.3374,5.114,108878.0,119359.0,7.7821,5.5586,191091.0,122630.0,9.5609,6.448,215435.0,162810.0,10.0056,6.8927
2026-02-21T19:00:00Z,WIF-USDT,0.224635,0.224635,0.224635,0.224635,2904.0,2737.0,3071.0,0.2226,0.2226,3556.0,4023.0,0.6677,2.4484,10440.0,35492.0,1.5581,3.7839,17202.0,52182.0,2.8936,5.5646,25525.0,65211.0,4.2291,6.0097,26525.0,113362.0,5.1194,6.4549,37880.0,136145.0,5.5646,6.9001,62483.0,140593.0,6.0097,7.3452,119017.0,151178.0,6.4549,7.7904,137547.0,178392.0,6.9001,9.1259
2026-02-21T19:05:00Z,WIF-USDT,0.224755,0.224755,0.224755,0.224755,4513.0,8057.0,969.0,2.0022,2.0022,9894.0,2038.0,2.892,2.4471,11250.0,6990.0,3.337,2.892,12250.0,9903.0,3.7819,4.2268,15264.0,33792.0,4.2268,4.6718,25937.0,52599.0,5.1167,5.1167,69635.0,91578.0,5.5616,6.4515,92435.0,119068.0,6.0065,6.8964,109128.0,139208.0,6.8964,7.3413,133487.0,140418.0,7.3413,9.121
2026-02-21T19:10:00Z,WIF-USDT,0.224745,0.224745,0.224745,0.224745,2555.0,2099.0,3011.0,0.2225,0.2225,4052.0,4079.0,0.6674,1.1124,12398.0,5079.0,2.0023,1.5573,12498.0,40267.0,4.227,2.0023,13498.0,50227.0,5.5619,3.3371,20525.0,52062.0,6.0068,4.227,66327.0,65129.0,6.4518,4.672,116629.0,87904.0,6.8967,5.1169,218078.0,92351.0,8.2316,6.0068,242444.0,118543.0,9.5664,6.8967
2026-02-21T19:15:00Z,WIF-USDT,0.22463,0.22463,0.22463,0.22463,8183.0,8012.0,8354.0,0.8904,0.8904,40180.0,9591.0,1.7807,3.5614,58097.0,14824.0,2.2259,4.4518,77693.0,17168.0,2.6711,5.3421,78693.0,30038.0,4.8969,5.7873,113699.0,32015.0,5.3421,6.2325,146996.0,49311.0,5.7873,7.1228,147096.0,72093.0,6.2325,7.568,188774.0,172310.0,6.6776,8.0132,205471.0,187193.0,7.1228,8.4584
2026-02-21T19:20:00Z,WIF-USDT,0.22448,0.22448,0.22448,0.22448,2577.5,1106.0,4049.0,0.8909,0.8909,2106.0,9253.0,2.6728,2.6728,8987.0,10253.0,3.1183,4.0093,40926.0,12283.0,3.5638,4.4547,42801.0,13283.0,4.4547,4.9002,88611.0,31816.0,4.9002,5.3457,119842.0,68066.0,6.6821,6.2366,167041.0,95236.0,7.5731,6.6821,199209.0,122602.0,8.0185,8.464,216544.0,209261.0,8.9095,8.9095
2026-02-21T19:25:00Z,WIF-USDT,0.224245,0.224245,0.224245,0.224245,2840.0,1054.0,4626.0,0.6689,0.6689,38903.0,5781.0,5.1283,1.5608,55632.0,25826.0,6.0202,3.7905,80712.0,42537.0,8.6958,4.2364,106773.0,54414.0,9.1418,4.6824,189210.0,59307.0,10.4796,5.1283,197222.0,63764.0,10.9256,6.0202,229390.0,86588.0,11.3715,6.4661,329660.0,87588.0,11.8174,7.358,474072.0,111224.0,12.7093,7.804
2026-02-21T19:30:00Z,WIF-USDT,0.22387,0.22387,0.22387,0.22387,3153.5,1016.0,5291.0,2.2334,2.2334,10753.0,7472.0,2.6801,3.1268,11753.0,24222.0,3.1268,4.0202,17336.0,41580.0,3.5735,4.9136,18218.0,77692.0,4.4669,5.3603,19218.0,87207.0,4.9136,6.2536,42692.0,97258.0,5.3603,7.147,52239.0,197823.0,5.8069,7.5937,75131.0,229991.0,7.147,8.4871,86855.0,234542.0,7.5937,8.9338
2026-02-21T19:35:00Z,WIF-USDT,0.22407,0.22407,0.22407,0.22407,1012.5,1022.0,1003.0,1.3389,1.3389,6743.0,3970.0,1.7852,3.5703,7743.0,9117.0,2.6777,4.0166,16558.0,10117.0,3.124,4.4629,17558.0,28010.0,3.5703,4.9092,19923.0,45352.0,4.0166,5.3555,22461.0,62079.0,4.4629,5.8018,30473.0,63289.0,4.9092,6.6943,62641.0,86131.0,5.3555,7.1406,90880.0,127796.0,5.8018,8.0332
2026-02-21T19:40:00Z,WIF-USDT,0.224105,0.224105,0.224105,0.224105,971.5,943.0,1000.0,2.008,2.008,2139.0,7329.0,2.9004,2.4542,3139.0,8753.0,3.3466,3.3466,17097.0,27095.0,3.7929,3.7929,18097.0,40387.0,5.5777,4.2391,42497.0,81654.0,6.024,4.6853,84757.0,82864.0,6.4702,5.1315,96986.0,84833.0,6.9164,6.024,107743.0,95304.0,7.8088,6.4702,124480.0,142830.0,8.7013,7.8088
2026-02-21T19:45:00Z,WIF-USDT,0.22416,0.22416,0.22416,0.22416,1095.0,869.0,1321.0,1.7844,1.7844,6966.0,2122.0,2.2305,2.2305,16001.0,3122.0,3.5689,3.5689,24013.0,8133.0,4.015,4.015,25361.0,9133.0,4.9072,4.4611,26902.0,39722.0,5.3533,4.9072,38708.0,40722.0,5.7994,5.3533,63107.0,82761.0,6.2455,5.7994,65533.0,211290.0,6.6916,6.6916,105756.0,344645.0,8.03,7.1378
2026-02-21T19:50:00Z,WIF-USDT,0.22379,0.22379,0.22379,0.22379,4762.5,1160.0,8365.0,2.2342,2.2342,2021.0,9365.0,3.5748,3.5748,3021.0,14832.0,4.0216,4.0216,10178.0,32197.0,4.4685,4.4685,18910.0,72514.0,4.9153,4.9153,35673.0,95388.0,5.3622,5.3622,35773.0,98946.0,5.809,5.809,39161.0,109438.0,6.7027,6.2559,63308.0,130657.0,7.1496,6.7027,86208.0,148624.0,8.0433,7.1496
2026-02-21T19:55:00Z,WIF-USDT,0.22397,0.22397,0.22397,0.22397,1052.0,1104.0,1000.0,1.786,1.786,7297.0,9297.0,3.1254,2.2324,8297.0,10297.0,4.0184,2.6789,16191.0,55563.0,4.4649,3.1254,17735.0,61562.0,4.9114,4.9114,18735.0,104424.0,6.2508,5.3579,35487.0,124861.0,6.6973,5.8043,69431.0,126071.0,7.1438,6.6973,109611.0,135893.0,7.5903,7.1438,134009.0,218291.0,8.4833,8.4833
2026-02-21T20:00:00Z,WIF-USDT,0.223845,0.223845,0.223845,0.223845,973.5,1000.0,947.0,2.4571,2.4571,1997.0,2133.0,2.9038,2.9038,2997.0,3133.0,3.7973,4.6907,19755.0,14503.0,4.244,5.1375,39929.0,15503.0,6.4777,6.031,62821.0,28874.0,6.9244,6.9244,90021.0,52737.0,7.3712,7.3712,172598.0,96161.0,8.2646,7.8179,194464.0,112905.0,8.7114,8.2646,214023.0,114115.0,9.1581,8.7114
2026-02-21T20:05:00Z,WIF-USDT,0.223365,0.223365,0.223365,0.223365,2864.5,4547.0,1182.0,0.6715,0.6715,4789.0,9922.0,2.4623,1.5669,15594.0,11467.0,3.8054,2.0146,16579.0,24036.0,4.7008,2.4623,41087.0,25036.0,6.0439,3.8054,52708.0,55319.0,7.387,4.2531,92413.0,56529.0,7.8347,4.7008,123711.0,73925.0,8.2824,5.5962,148176.0,96839.0,8.7301,6.0439,256613.0,117571.0,9.1778,6.4916
2026-02-21T20:10:00Z,WIF-USDT,0.22325,0.22325,0.22325,0.22325,962.5,948.0,977.0,1.7917,1.7917,24832.0,1846.0,2.2396,2.2396,29880.0,2846.0,2.6876,4.4793,30807.0,15498.0,3.5834,4.9272,47612.0,16498.0,4.0314,5.3751,72067.0,29421.0,4.9272,5.8231,74179.0,103219.0,5.8231,6.271,97132.0,126143.0,6.271,7.1669,112796.0,130370.0,6.7189,8.5106,118106.0,141461.0,7.1669,8.9586
2026-02-21T20:15:00Z,WIF-USDT,0.22364,0.22364,0.22364,0.22364,3249.0,1004.0,5494.0,0.4471,0.4471,2011.0,6494.0,0.8943,3.5772,18782.0,27542.0,1.3414,4.0243,20332.0,30027.0,3.13,4.4715,22879.0,54649.0,4.4715,6.2601,47309.0,74394.0,4.9186,6.7072,52205.0,114040.0,5.3658,7.6015,75118.0,135702.0,5.8129,8.9429,107286.0,218215.0,6.2601,9.3901,128624.0,229674.0,6.7072,9.8372
2026-02-21T20:20:00Z,WIF-USDT,0.223735,0.223735,0.223735,0.223735,4682.5,2293.0,7072.0,0.2235,0.2235,3313.0,8072.0,1.5644,3.3522,4320.0,19275.0,2.4583,3.7991,16246.0,20556.0,2.9052,4.2461,17967.0,21556.0,4.2461,5.14,39938.0,54107.0,5.587,5.587,140558.0,55107.0,6.0339,6.0339,157947.0,72473.0,6.9278,6.4809,182060.0,73753.0,7.8218,6.9278,212438.0,126548.0,8.2687,8.2687
2026-02-21T20:25:00Z,WIF-USDT,0.22366,0.22366,0.22366,0.22366,3415.5,998.0,5833.0,0.8942,0.8942,2532.0,6997.0,1.3413,2.6826,3744.0,8493.0,3.1298,3.1298,15657.0,18678.0,3.5769,3.5769,16657.0,29721.0,4.024,4.024,22276.0,48259.0,4.4711,5.8124,54331.0,49259.0,4.9182,6.2595,56828.0,96630.0,5.3653,6.7066,111909.0,126426.0,7.1537,7.6008,163861.0,139925.0,7.6008,8.0479
2026-02-21T20:30:00Z,WIF-USDT,0.223445,0.223445,0.223445,0.223445,8097.5,5811.0,10384.0,2.0139,2.0139,6852.0,11251.0,2.4615,2.909,24597.0,15040.0,2.909,3.8041,47782.0,17672.0,3.3565,4.2516,69547.0,19790.0,5.1467,4.6991,106841.0,20955.0,5.5942,5.1467,137066.0,33533.0,6.0418,6.0418,159999.0,56438.0,6.9368,6.4893,297318.0,73203.0,7.3844,7.3844,315317.0,84377.0,7.8319,7.8319
2026-02-21T20:35:00Z,WIF-USDT,0.22291,0.22291,0.22291,0.22291,3313.0,1002.0,5624.0,0.4486,0.4486,4099.0,6540.0,0.8972,2.6917,11021.0,8490.0,3.1403,4.4861,25285.0,18347.0,3.5889,4.9347,37061.0,20596.0,4.0375,5.3833,60047.0,21596.0,4.9347,6.7292,94323.0,34045.0,5.3833,7.1778,95491.0,35045.0,5.832,7.6264,119988.0,107597.0,6.7292,8.075,202907.0,139784.0,7.1778,8.5236
2026-02-21T20:40:00Z,WIF-USDT,0.22253,0.22253,0.22253,0.22253,1143.0,1338.0,948.0,1.3481,1.3481,2274.0,1948.0,2.2469,3.595,7774.0,6665.0,2.6963,4.0444,9849.0,7789.0,3.1456,4.4938,10849.0,8789.0,3.595,5.3925,16887.0,33777.0,4.0444,5.8419,17887.0,34777.0,4.4938,6.2913,25899.0,80294.0,4.9432,6.7407,26899.0,221892.0,5.3925,7.19,68281.0,248370.0,5.8419,8.0888
2026-02-21T20:45:00Z,WIF-USDT,0.222715,0.222715,0.222715,0.222715,2190.5,3111.0,1270.0,1.1225,1.1225,4223.0,1470.0,2.0205,1.5715,9939.0,9888.0,2.4695,2.4695,27776.0,15573.0,3.3675,3.3675,31384.0,16589.0,3.8165,3.8165,32384.0,33427.0,4.2655,4.2655,34459.0,41842.0,4.7145,4.7145,58915.0,47506.0,5.1635,5.1635,59915.0,61991.0,5.6126,6.9596,100388.0,79434.0,6.0616,7.8576
2026-02-21T20:50:00Z,WIF-USDT,0.222555,0.222555,0.222555,0.222555,1096.5,1014.0,1179.0,1.1233,1.1233,3102.0,15832.0,1.5726,1.5726,4570.0,16854.0,2.022,2.022,11835.0,17854.0,4.2686,2.4713,15486.0,123639.0,4.7179,2.9206,16486.0,148999.0,6.9646,3.37,40513.0,151130.0,7.4139,4.2686,116625.0,155621.0,7.8632,5.1673,117835.0,186386.0,8.7619,5.6166,215776.0,249157.0,9.6605,6.0659
2026-02-21T20:55:00Z,WIF-USDT,0.22175,0.22175,0.22175,0.22175,1529.5,2074.0,985.0,1.3529,1.3529,3058.0,2190.0,3.6077,2.2548,7896.0,27295.0,5.4115,3.1567,8896.0,36803.0,5.8625,3.6077,33023.0,50809.0,6.3134,4.0586,91037.0,51809.0,7.2153,4.9605,113096.0,68708.0,7.6663,5.4115,222263.0,100876.0,9.0192,5.8625,230275.0,122080.0,9.4701,6.3134,236644.0,241094.0,10.372,6.7644
2026-02-21T21:00:00Z,WIF-USDT,0.222195,0.222195,0.222195,0.222195,8475.5,1507.0,15444.0,0.6751,0.6751,4625.0,30521.0,1.1251,1.5752,8692.0,53734.0,2.9254,2.0252,9966.0,59299.0,5.1756,2.9254,10966.0,86846.0,6.0757,3.8255,52146.0,126077.0,6.5258,4.2755,60855.0,149115.0,6.9759,5.1756,62183.0,150325.0,7.4259,5.6257,73041.0,295240.0,8.326,6.5258,96110.0,299737.0,8.7761,7.4259
2026-02-21T21:05:00Z,WIF-USDT,0.222465,0.222465,0.222465,0.222465,4620.5,3118.0,6123.0,0.2248,0.2248,4083.0,7208.0,1.1238,1.5733,4998.0,16172.0,4.2703,2.4723,5998.0,17172.0,4.7198,2.9218,9963.0,19614.0,5.1694,3.3713,10963.0,31275.0,5.6189,3.8208,20761.0,67705.0,6.0684,5.1694,41139.0,90714.0,7.4169,5.6189,64177.0,91924.0,7.8664,6.9674,105597.0,128584.0,8.3159,7.4169
2026-02-21T21:10:00Z,WIF-USDT,0.22228,0.22228,0.22228,0.22228,951.0,961.0,941.0,1.3496,1.3496,21059.0,8101.0,1.7995,1.7995,23138.0,9101.0,2.2494,3.1492,28659.0,11737.0,3.5991,3.5991,53193.0,12737.0,4.4988,4.0489,63460.0,39120.0,5.3986,4.4988,90078.0,75937.0,6.2984,5.3986,106953.0,115831.0,6.7482,5.8485,116163.0,154286.0,7.648,6.2984,147233.0,289704.0,8.0979,8.0979
2026-02-21T21:15:00Z,WIF-USDT,0.22231,0.22231,0.22231,0.22231,1623.5,931.0,2316.0,1.3495,1.3495,4948.0,20184.0,1.7993,2.6989,7033.0,44493.0,3.5986,3.1488,8033.0,58851.0,4.4982,3.5986,63249.0,60222.0,4.948,5.3979,71979.0,81670.0,5.3979,5.8477,89478.0,99527.0,5.8477,6.2975,100030.0,111027.0,6.2975,7.1972,101240.0,128502.0,7.1972,7.647,250149.0,138475.0,7.647,8.0968
2026-02-21T21:20:00Z,WIF-USDT,0.222415,0.222415,0.222415,0.222415,1122.0,1231.0,1013.0,1.5736,1.5736,2182.0,6564.0,2.0232,2.4729,6611.0,8491.0,2.9225,3.3721,21690.0,13507.0,3.3721,3.8217,23944.0,22519.0,4.2713,4.2713,24944.0,39371.0,4.7209,4.7209,51062.0,140585.0,5.1705,5.1705,83230.0,143256.0,5.6201,5.6201,100721.0,149628.0,6.0697,6.0697,124858.0,161156.0,6.5193,6.5193
2026-02-21T21:25:00Z,WIF-USDT,0.22227,0.22227,0.22227,0.22227,742.5,549.0,936.0,1.3497,1.3497,5038.0,15420.0,4.0491,1.7996,6038.0,56028.0,6.2986,2.2495,19701.0,59322.0,6.7485,3.5992,20701.0,129343.0,7.1985,4.9489,75927.0,156534.0,7.6484,5.3988,84982.0,211105.0,8.0983,7.1985,106992.0,215629.0,8.5482,7.6484,130313.0,316814.0,8.9981,8.0983,131523.0,422325.0,9.8979,8.5482
2026-02-21T21:30:00Z,WIF-USDT,0.222305,0.222305,0.222305,0.222305,3298.0,5609.0,987.0,2.4741,2.4741,7249.0,26186.0,2.9239,2.9239,10906.0,31941.0,4.7232,3.3737,33954.0,32941.0,5.1731,4.2734,101928.0,50809.0,5.6229,4.7232,111124.0,79291.0,6.0727,5.1731,121666.0,80750.0,6.5226,5.6229,122876.0,83433.0,6.9724,6.0727,228531.0,84643.0,8.3219,6.5226,378773.0,106950.0,9.2216,6.9724
2026-02-21T21:35:00Z,WIF-USDT,0.222385,0.222385,0.222385,0.222385,2640.5,4273.0,1008.0,2.4732,2.4732,5496.0,2294.0,2.9229,2.9229,23379.0,7781.0,3.3725,3.3725,58554.0,10213.0,4.2719,4.2719,76045.0,34937.0,4.7215,4.7215,110671.0,58504.0,5.1712,6.0706,117583.0,59686.0,5.6209,6.5202,118793.0,93791.0,6.0706,6.9699,233593.0,110647.0,6.5202,7.8692,334731.0,151172.0,6.9699,8.7686
2026-02-21T21:40:00Z,WIF-USDT,0.22216,0.22216,0.22216,0.22216,1217.0,998.0,1436.0,1.8005,1.8005,1998.0,2410.0,3.1509,2.2506,6242.0,19287.0,4.9514,2.7008,25795.0,34504.0,6.3018,3.1509,48864.0,40324.0,6.7519,4.0511,59424.0,41324.0,7.202,4.9514,91592.0,66827.0,8.5524,5.4015,192792.0,67827.0,9.0025,5.8516,200922.0,73154.0,9.4526,6.3018,288744.0,96192.0,10.3529,6.7519
2026-02-21T21:45:00Z,WIF-USDT,0.2223,0.2223,0.2223,0.2223,1001.0,1073.0,929.0,1.7994,1.7994,2003.0,7375.0,3.1489,2.2492,6523.0,38646.0,3.5987,2.6991,9250.0,41012.0,4.0486,3.5987,10250.0,57830.0,4.9483,4.0486,50799.0,65842.0,5.3981,4.4984,52230.0,88002.0,5.848,5.3981,84398.0,116832.0,6.2978,6.2978,102482.0,145442.0,6.7476,7.6473,185630.0,185938.0,7.1975,8.0972
2026-02-21T21:50:00Z,WIF-USDT,0.222565,0.222565,0.222565,0.222565,538.5,1027.0,50.0,0.674,0.674,2038.0,23259.0,1.1233,2.4712,29281.0,24188.0,2.9205,2.9205,48193.0,29871.0,3.8191,3.3698,80361.0,45190.0,5.167,4.2684,104799.0,72159.0,5.6163,5.167,187837.0,73148.0,6.0656,5.6163,211060.0,86601.0,6.515,7.4136,219781.0,91091.0,6.9643,7.8629,365245.0,99103.0,7.8629,9.2108
2026-02-21T21:55:00Z,WIF-USDT,0.22279,0.22279,0.22279,0.22279,910.0,881.0,939.0,1.3466,1.3466,1833.0,1939.0,1.7954,1.7954,3282.0,7748.0,2.6931,2.2443,10141.0,8748.0,3.5908,3.5908,33139.0,33347.0,4.0397,4.0397,50969.0,50251.0,4.4885,4.9374,68429.0,72706.0,4.9374,5.3862,70740.0,80848.0,5.3862,5.8351,80551.0,98190.0,5.8351,6.2839,195680.0,121523.0,6.7328,6.7328
2026-02-21T22:00:00Z,WIF-USDT,0.222605,0.222605,0.222605,0.222605,3135.0,949.0,5321.0,1.1231,1.1231,3414.0,6328.0,2.4707,3.3692,7068.0,7550.0,4.2676,3.8184,34754.0,16562.0,4.7169,4.2676,35754.0,29070.0,5.1661,4.7169,53229.0,43842.0,5.6153,5.1661,85397.0,48701.0,6.5138,5.6153,86607.0,51435.0,7.4122,6.0646,173673.0,78676.0,8.3107,6.5138,194991.0,95515.0,8.7599,7.4122
2026-02-21T22:05:00Z,WIF-USDT,0.22221,0.22221,0.22221,0.22221,1132.0,1014.0,1250.0,0.9,0.9,5021.0,25951.0,1.8001,1.8001,5347.0,41501.0,3.6002,2.2501,6779.0,42501.0,4.0502,3.6002,8995.0,85405.0,4.5002,4.0502,32053.0,91876.0,4.9503,4.5002,33053.0,93339.0,5.4003,4.9503,50560.0,147891.0,5.8503,7.2004,51560.0,192900.0,6.3003,7.6504,84887.0,198953.0,6.7504,8.1004
2026-02-21T22:10:00Z,WIF-USDT,0.222035,0.222035,0.222035,0.222035,3133.0,5258.0,1008.0,1.5763,1.5763,6430.0,7682.0,2.9275,2.4771,9693.0,39914.0,4.2786,3.8282,18668.0,141474.0,5.6297,4.729,19840.0,149486.0,6.0801,5.6297,44351.0,185342.0,6.5305,6.0801,61873.0,247060.0,6.9809,6.5305,78767.0,285936.0,7.4313,6.9809,102430.0,287146.0,7.8816,8.332,103640.0,400851.0,8.332,9.2328
2026-02-21T22:15:00Z,WIF-USDT,0.222125,0.222125,0.222125,0.222125,953.5,962.0,945.0,1.5757,1.5757,5243.0,7714.0,2.0259,2.9263,6299.0,30562.0,2.9263,3.3765,9592.0,31806.0,4.2769,3.8267,50729.0,33253.0,5.6275,5.1773,61127.0,58503.0,6.0777,5.6275,101710.0,69165.0,6.5279,6.5279,186123.0,121296.0,7.8784,6.9781,210697.0,125795.0,8.3286,7.4282,217072.0,184539.0,8.7788,7.8784
2026-02-21T22:20:00Z,WIF-USDT,0.222465,0.222465,0.222465,0.222465,2754.0,4585.0,923.0,2.0228,2.0228,6758.0,1814.0,3.3713,2.4723,24241.0,7564.0,3.8208,3.3713,26822.0,30758.0,5.1694,3.8208,82690.0,37431.0,6.0684,5.1694,90702.0,66813.0,6.5179,5.6189,132433.0,110221.0,6.9674,6.5179,149294.0,114713.0,8.3159,6.9674,173836.0,126693.0,8.7654,7.4169,256927.0,126823.0,10.114,7.8664
2026-02-21T22:25:00Z,WIF-USDT,0.22223,0.22223,0.22223,0.22223,3370.0,956.0,5784.0,2.2499,2.2499,2055.0,6774.0,2.6999,2.6999,35917.0,8108.0,3.1499,3.1499,40229.0,14713.0,3.5999,3.5999,47801.0,16047.0,4.0499,5.3998,78870.0,51465.0,5.3998,5.8498,98448.0,68948.0,5.8498,6.7498,115955.0,113079.0,6.7498,8.0997,149817.0,123739.0,7.1997,8.5497,159075.0,133628.0,7.6497,9.8997
2026-02-21T22:30:00Z,WIF-USDT,0.22228,0.22228,0.22228,0.22228,1173.5,1335.0,1012.0,1.3496,1.3496,6740.0,2012.0,2.2494,2.6993,7950.0,18881.0,3.5991,3.1492,30998.0,24663.0,4.0489,3.5991,31998.0,32575.0,4.4988,4.0489,49498.0,56989.0,4.9487,4.4988,53022.0,70666.0,5.8485,4.9487,61956.0,75162.0,6.2984,5.8485,151473.0,77789.0,7.1981,6.7482,175033.0,117747.0,7.648,7.1981
2026-02-21T22:35:00Z,WIF-USDT,0.222,0.222,0.222,0.222,991.5,979.0,1004.0,2.2523,2.2523,6308.0,1975.0,2.7027,2.7027,7308.0,9857.0,4.955,3.6036,49392.0,10857.0,5.4054,4.955,72472.0,14074.0,5.8559,5.4054,123223.0,51512.0,6.3063,5.8559,225701.0,57434.0,6.7568,6.3063,234669.0,74319.0,7.2072,6.7568,243110.0,97370.0,8.1081,7.6577,245199.0,114869.0,8.5586,8.1081
2026-02-21T22:40:00Z,WIF-USDT,0.22219,0.22219,0.22219,0.22219,971.0,933.0,1009.0,1.8003,1.8003,5471.0,6669.0,2.7004,2.7004,10103.0,8549.0,3.1505,4.5007,11103.0,16453.0,4.5007,4.9507,47286.0,18780.0,4.9507,5.4008,94227.0,20122.0,5.4008,5.8508,114500.0,37000.0,6.751,6.3009,123275.0,56097.0,7.201,6.751,147644.0,77509.0,8.5512,7.201,264692.0,82006.0,9.0013,7.6511
2026-02-21T22:45:00Z,WIF-USDT,0.222275,0.222275,0.222275,0.222275,1665.5,2316.0,1015.0,2.0245,2.0245,3316.0,13237.0,2.9243,2.9243,7557.0,14605.0,3.3742,3.3742,8557.0,15605.0,4.274,3.8241,84180.0,16936.0,4.7239,4.274,101057.0,17936.0,5.1738,4.7239,103776.0,34804.0,5.6237,5.1738,105101.0,35804.0,6.0736,6.5235,111772.0,86436.0,6.9733,6.9733,203539.0,96686.0,7.4232,7.4232
2026-02-21T22:50:00Z,WIF-USDT,0.22209,0.22209,0.22209,0.22209,1057.0,1098.0,1016.0,1.8011,1.8011,2103.0,6711.0,2.2513,2.2513,4824.0,7711.0,2.7016,2.7016,5824.0,25530.0,3.6021,3.1519,11157.0,33324.0,4.0524,4.5027,35226.0,60663.0,4.5027,5.4032,93198.0,80730.0,4.9529,5.8535,94524.0,90996.0,5.4032,6.3038,121419.0,107873.0,6.3038,7.6546,129431.0,112372.0,6.754,8.1048
2026-02-21T22:55:00Z,WIF-USDT,0.22187,0.22187,0.22187,0.22187,1470.5,1991.0,950.0,2.2536,2.2536,9763.0,2293.0,2.7043,4.5071,13033.0,9786.0,3.155,5.4086,18619.0,18798.0,3.6057,5.8593,59240.0,41711.0,4.0564,6.31,165932.0,43647.0,5.8593,8.1129,167142.0,50023.0,6.31,8.5636,184035.0,195490.0,6.7607,9.0143,185365.0,246859.0,7.6621,9.465,457127.0,251362.0,8.5636,9.9157
2026-02-21T23:00:00Z,WIF-USDT,0.22131,0.22131,0.22131,0.22131,989.0,978.0,1000.0,2.2593,2.2593,2280.0,19107.0,3.163,2.7111,7748.0,28583.0,4.5185,3.163,10382.0,53311.0,4.9704,4.0667,11382.0,54661.0,5.4223,4.5185,52113.0,54791.0,5.8741,5.4223,53323.0,63937.0,7.2297,5.8741,283155.0,93705.0,9.9408,6.326,307752.0,154652.0,10.3927,7.2297,472350.0,199845.0,10.8445,7.6815
2026-02-21T23:05:00Z,WIF-USDT,0.22114,0.22114,0.22114,0.22114,5089.5,2167.0,8012.0,3.1654,3.1654,6659.0,11317.0,4.9742,4.9742,8533.0,19873.0,6.3308,5.4264,31707.0,36820.0,6.783,5.8786,83163.0,99229.0,7.2352,7.2352,89558.0,183682.0,8.1396,8.5918,174416.0,197015.0,9.044,9.044,199035.0,298659.0,9.9484,9.4962,215922.0,338039.0,11.3051,9.9484,240547.0,357466.0,12.2095,10.4007
2026-02-21T23:10:00Z,WIF-USDT,0.221155,0.221155,0.221155,0.221155,4466.5,921.0,8012.0,2.9391,2.9391,4975.0,25934.0,6.1043,3.8435,28149.0,52378.0,7.913,4.2956,32407.0,75523.0,8.3652,5.2,83239.0,94438.0,9.2695,5.6521,84499.0,133968.0,9.7217,6.5565,186138.0,157585.0,11.5304,7.0087,269735.0,158585.0,12.8869,7.4608,278180.0,166597.0,13.3391,7.913,429153.0,167597.0,15.1477,8.3652
2026-02-21T23:15:00Z,WIF-USDT,0.221285,0.221285,0.221285,0.221285,4179.5,7382.0,977.0,2.9374,2.9374,29833.0,7007.0,3.8412,3.3893,47411.0,9851.0,4.745,3.8412,77514.0,11449.0,5.1969,4.2931,138631.0,20562.0,5.6488,5.6488,139841.0,21562.0,6.5526,7.0045,223358.0,29574.0,7.4564,7.4564,324172.0,63436.0,8.3603,7.9084,332462.0,114253.0,8.8122,8.3603,501383.0,131807.0,9.2641,8.8122
2026-02-21T23:20:00Z,WIF-USDT,0.221785,0.221785,0.221785,0.221785,969.0,945.0,993.0,2.029,2.029,5037.0,2135.0,2.4799,2.4799,6365.0,8061.0,2.9308,3.3817,7365.0,9061.0,3.3817,5.1852,24902.0,12764.0,3.8325,5.6361,89455.0,20978.0,4.2834,6.087,95833.0,21978.0,4.7343,6.9888,97657.0,34709.0,6.087,7.4396,107250.0,45499.0,6.5379,7.8905,212545.0,63014.0,6.9888,8.7923
2026-02-21T23:25:00Z,WIF-USDT,0.221775,0.221775,0.221775,0.221775,6846.0,7898.0,5794.0,1.1273,1.1273,9914.0,6814.0,2.0291,1.5782,11252.0,9082.0,3.3818,3.3818,12252.0,33250.0,3.8327,3.8327,38633.0,34250.0,4.2836,4.2836,56172.0,43434.0,4.7345,4.7345,60674.0,54624.0,5.1854,5.1854,86076.0,71531.0,6.0873,5.6363,199989.0,89051.0,7.8909,6.0873,421310.0,110310.0,8.3418,6.5382
2026-02-21T23:30:00Z,WIF-USDT,0.221775,0.221775,0.221775,0.221775,3815.0,970.0,6660.0,1.5782,1.5782,2352.0,7902.0,2.0291,3.8327,3986.0,32010.0,2.9309,4.2836,4986.0,33010.0,3.8327,4.7345,13998.0,44284.0,4.2836,5.1854,61221.0,54644.0,4.7345,5.6363,62431.0,100770.0,5.6363,6.5382,86567.0,110219.0,7.44,6.9891,169903.0,114725.0,7.8909,7.44,215748.0,124951.0,8.3418,7.8909
2026-02-21T23:35:00Z,WIF-USDT,0.22179,0.22179,0.22179,0.22179,3556.0,1212.0,5900.0,0.9018,0.9018,2178.0,6906.0,1.3526,2.7053,3509.0,7930.0,2.7053,3.1561,4509.0,30263.0,3.1561,4.9596,45172.0,54997.0,3.607,5.4105,68271.0,79913.0,4.5088,5.8614,92217.0,89000.0,5.4105,6.3123,116898.0,143744.0,5.8614,7.6649,118108.0,161259.0,6.3123,8.1158,124498.0,194503.0,7.214,9.0175
2026-02-21T23:40:00Z,WIF-USDT,0.2216,0.2216,0.2216,0.2216,3655.5,931.0,6380.0,1.3538,1.3538,1836.0,8298.0,2.7076,3.6101,3044.0,33348.0,3.1588,4.0614,27962.0,57245.0,4.5126,4.5126,129473.0,71535.0,4.9639,5.4152,157232.0,101917.0,5.4152,6.769,191718.0,135779.0,5.8664,7.2202,193504.0,143791.0,6.3177,8.574,219288.0,202530.0,6.769,9.0253,225679.0,240092.0,7.2202,9.4765
2026-02-21T23:45:00Z,WIF-USDT,0.22144,0.22144,0.22144,0.22144,9331.5,1726.0,16937.0,0.4516,0.4516,2713.0,18834.0,2.2579,0.9032,3797.0,27279.0,4.9675,1.8064,7422.0,33350.0,6.3223,3.1611,12760.0,69909.0,6.7738,4.0643,61697.0,120700.0,7.2254,4.9675,79268.0,156339.0,7.677,5.8707,145732.0,173885.0,9.935,6.3223,239300.0,195758.0,10.3866,6.7738,265567.0,212883.0,10.8382,8.5802
2026-02-21T23:50:00Z,WIF-USDT,0.22143,0.22143,0.22143,0.22143,1651.5,1021.0,2282.0,1.8064,1.8064,2232.0,16093.0,2.7097,2.7097,10244.0,17093.0,3.6129,3.1613,11478.0,42355.0,4.5161,3.6129,12478.0,44947.0,5.4193,4.9677,35619.0,54544.0,5.8709,5.4193,37946.0,99881.0,6.3225,6.3225,42770.0,168217.0,6.7741,6.7741,60341.0,292356.0,7.2258,7.2258,67947.0,302368.0,8.129,8.129
2026-02-21T23:55:00Z,WIF-USDT,0.22137,0.22137,0.22137,0.22137,1017.0,1222.0,812.0,2.2587,2.2587,2237.0,9641.0,2.7104,3.6139,3237.0,50373.0,3.1621,4.0656,26380.0,53233.0,3.6139,4.5173,55239.0,70166.0,4.0656,4.9691,72810.0,92091.0,4.5173,6.776,74020.0,101304.0,5.4208,8.1312,81806.0,135166.0,5.8725,9.0346,189889.0,181385.0,6.3243,9.4864,233908.0,204499.0,6.776,10.3898