timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,XLM-USDT,0.174525,0.174525,0.174525,0.174525,5468.5,2375.0,8562.0,0.8595,0.8595,10074.0,9837.0,1.4325,2.0054,19594.0,28474.0,3.1514,2.5784,48268.0,29674.0,3.7244,3.1514,61030.0,41134.0,4.8704,4.2974,77346.0,45134.0,6.5893,4.8704,78226.0,63032.0,7.1623,5.4433,85557.0,63912.0,10.0272,6.5893,154757.0,69925.0,11.1732,7.1623,174599.0,80905.0,12.3192,8.3083
2026-02-15T00:00:00Z,XLM-USDT,0.174275,0.174275,0.174275,0.174275,7574.0,4728.0,10420.0,1.4345,1.4345,7896.0,10848.0,2.0083,2.5821,11396.0,22327.0,3.7297,3.7297,30008.0,46777.0,4.3035,4.3035,36769.0,54116.0,4.8773,6.025,52139.0,80833.0,6.025,7.7464,76109.0,100268.0,7.7464,8.3202,90046.0,123737.0,8.894,8.894,125333.0,149648.0,10.0416,9.4678,151311.0,170494.0,16.3535,10.0416
2026-02-15T00:05:00Z,XLM-USDT,0.174155,0.174155,0.174155,0.174155,3998.5,7503.0,494.0,0.8613,0.8613,8812.0,1694.0,3.1581,1.4355,28232.0,3694.0,4.8807,2.5839,43347.0,9778.0,5.4549,3.1581,49289.0,23264.0,6.0291,3.7323,54809.0,32504.0,7.1775,4.3065,72950.0,45671.0,7.7517,6.6033,94721.0,56483.0,9.4743,7.1775,100863.0,66137.0,10.6227,7.7517,113708.0,101321.0,11.1969,8.3259
2026-02-15T00:10:00Z,XLM-USDT,0.174035,0.174035,0.174035,0.174035,5982.0,6444.0,5520.0,2.5857,2.5857,19946.0,18310.0,4.3095,3.1603,21241.0,21510.0,5.4587,3.7349,37270.0,30999.0,6.0333,4.3095,48199.0,31879.0,6.6079,4.8841,53719.0,55360.0,7.1825,6.6079,134699.0,55854.0,8.3317,7.7571,147656.0,73842.0,10.0554,8.3317,169479.0,79570.0,10.63,8.9063,175305.0,86711.0,11.2046,10.63
2026-02-15T00:15:00Z,XLM-USDT,0.17502,0.17502,0.17502,0.17502,6681.0,4799.0,8563.0,1.1427,1.1427,6016.0,9887.0,2.2855,1.7141,24972.0,19888.0,3.9995,2.8568,34418.0,44084.0,4.5709,3.9995,50396.0,56711.0,5.7136,4.5709,51276.0,66287.0,6.8564,5.1423,70459.0,80106.0,7.4277,6.285,79505.0,91599.0,8.5704,6.8564,102530.0,101323.0,9.7132,7.4277,115484.0,197862.0,11.4273,7.9991
2026-02-15T00:20:00Z,XLM-USDT,0.174715,0.174715,0.174715,0.174715,8030.0,4660.0,11400.0,0.8585,0.8585,6660.0,22202.0,2.5756,1.4309,18115.0,24202.0,3.148,2.5756,27728.0,41500.0,3.7203,3.148,42587.0,56346.0,4.2927,4.2927,48107.0,57546.0,4.8651,4.8651,61273.0,68993.0,6.0098,5.4374,79108.0,87234.0,6.5821,6.0098,85693.0,96139.0,7.7269,6.5821,160134.0,101659.0,8.8716,7.1545
2026-02-15T00:25:00Z,XLM-USDT,0.174455,0.174455,0.174455,0.174455,1902.0,2381.0,1423.0,0.8598,0.8598,4769.0,10443.0,1.433,1.433,18241.0,12443.0,3.1527,2.0062,28107.0,29382.0,3.7259,2.5795,30107.0,30582.0,4.2991,3.1527,50579.0,48908.0,6.0187,3.7259,69331.0,58363.0,6.592,4.2991,87280.0,69827.0,7.7384,4.8723,118874.0,75347.0,8.8848,5.4455,144718.0,104379.0,10.6045,6.592
2026-02-15T00:30:00Z,XLM-USDT,0.174875,0.174875,0.174875,0.174875,6912.0,4990.0,8834.0,0.8578,0.8578,10510.0,19766.0,1.4296,1.4296,13179.0,28312.0,2.0014,2.0014,15814.0,37487.0,2.5733,2.5733,38408.0,68704.0,4.2888,3.7169,58648.0,70704.0,4.8606,4.2888,63950.0,81279.0,5.4325,4.8606,69532.0,90542.0,6.0043,5.4325,82379.0,96062.0,6.5761,7.148,100049.0,188258.0,7.148,10.579
2026-02-15T00:35:00Z,XLM-USDT,0.174785,0.174785,0.174785,0.174785,7446.5,5520.0,9373.0,0.8582,0.8582,11490.0,10578.0,1.4303,1.4303,13490.0,29023.0,3.1467,2.0025,24941.0,31023.0,3.7189,3.1467,34928.0,49143.0,4.291,3.7189,63988.0,50426.0,4.8631,4.8631,69673.0,61869.0,6.0074,5.4352,88852.0,90149.0,6.5795,6.0074,127850.0,95669.0,7.7238,6.5795,215412.0,107800.0,8.868,7.7238
2026-02-15T00:40:00Z,XLM-USDT,0.174645,0.174645,0.174645,0.174645,2811.0,880.0,4742.0,1.4315,1.4315,15059.0,22951.0,2.0041,3.7218,18752.0,40910.0,2.5767,4.2944,23572.0,52360.0,3.1492,6.5848,29092.0,57880.0,4.2944,7.1574,34408.0,76252.0,5.4396,7.73,39395.0,87916.0,7.1574,8.8751,51629.0,108910.0,7.73,9.4477,68025.0,127314.0,8.8751,10.0203,96068.0,138092.0,9.4477,11.7381
2026-02-15T00:45:00Z,XLM-USDT,0.174475,0.174475,0.174475,0.174475,1276.5,1305.0,1248.0,1.4329,1.4329,6825.0,3248.0,2.006,2.5792,12541.0,13895.0,2.5792,3.1523,26926.0,14536.0,3.7255,3.7255,43051.0,25999.0,5.4449,4.8718,48862.0,50785.0,6.5912,5.4449,80216.0,62383.0,7.1644,6.5912,93290.0,83244.0,8.3106,8.8838,104976.0,90574.0,9.4569,9.4569,128213.0,125525.0,10.6032,11.7495
2026-02-15T00:50:00Z,XLM-USDT,0.17504,0.17504,0.17504,0.17504,2741.0,1245.0,4237.0,1.1426,1.1426,6765.0,9186.0,1.7139,2.2852,13930.0,19056.0,2.8565,2.8565,26244.0,34555.0,4.5704,3.4278,41757.0,44143.0,5.1417,3.9991,61635.0,64866.0,5.713,5.713,80254.0,66066.0,6.8556,6.2843,93016.0,71586.0,7.9982,6.8556,134574.0,82740.0,10.2834,7.9982,178534.0,103391.0,10.8547,8.5695
2026-02-15T00:55:00Z,XLM-USDT,0.174975,0.174975,0.174975,0.174975,7502.0,5520.0,9484.0,0.8573,0.8573,6833.0,15775.0,1.4288,2.5718,14676.0,35241.0,2.5718,3.1433,28612.0,35882.0,3.1433,3.7148,29492.0,51129.0,3.7148,4.2863,44752.0,62560.0,4.2863,5.4293,60121.0,81700.0,4.8578,6.0009,78438.0,87220.0,6.5724,6.5724,100425.0,105095.0,8.2869,7.7154,108518.0,151166.0,9.4299,9.4299
2026-02-15T01:00:00Z,XLM-USDT,0.17559,0.17559,0.17559,0.17559,2698.0,3559.0,1837.0,1.139,1.139,10134.0,10986.0,3.4171,1.7085,11440.0,11866.0,3.9866,2.278,22841.0,23259.0,5.1256,3.4171,38152.0,41228.0,5.6951,3.9866,51860.0,46748.0,7.4036,4.5561,70235.0,57464.0,7.9731,5.6951,75755.0,70044.0,9.1121,6.2646,81332.0,89855.0,10.2512,6.8341,103391.0,108864.0,11.3902,7.4036
2026-02-15T01:05:00Z,XLM-USDT,0.175985,0.175985,0.175985,0.175985,4205.5,5900.0,2511.0,0.8523,0.8523,17244.0,17409.0,3.1253,1.4206,18003.0,33252.0,4.2617,2.557,29378.0,62194.0,6.5346,3.1253,40936.0,62315.0,7.1029,3.6935,65616.0,62954.0,8.2393,4.2617,71189.0,72455.0,9.3758,4.83,94033.0,83147.0,10.5123,5.9664,107091.0,91847.0,11.0805,6.5346,149970.0,112990.0,12.217,7.1029
2026-02-15T01:10:00Z,XLM-USDT,0.17581,0.17581,0.17581,0.17581,3034.0,5910.0,158.0,0.5688,0.5688,6798.0,10315.0,2.2752,1.7064,12318.0,12395.0,2.844,2.2752,14785.0,29984.0,3.4128,2.844,27283.0,41361.0,3.9816,3.9816,38669.0,51118.0,5.688,5.1192,51019.0,146436.0,7.3943,5.688,63965.0,155126.0,10.8071,6.2568,91548.0,175144.0,11.3759,7.3943,120042.0,182415.0,14.7887,8.5319
2026-02-15T01:15:00Z,XLM-USDT,0.175625,0.175625,0.175625,0.175625,4841.0,5520.0,4162.0,0.8541,0.8541,14281.0,5393.0,1.4235,1.9929,19696.0,6273.0,1.9929,4.2705,59548.0,17661.0,3.7011,4.8399,70968.0,26595.0,4.2705,5.9786,77233.0,32193.0,4.8399,6.548,82917.0,41859.0,5.4093,7.6868,102282.0,51368.0,5.9786,8.8256,115288.0,75903.0,7.1174,9.395,120927.0,95262.0,8.2562,11.6726
2026-02-15T01:20:00Z,XLM-USDT,0.174255,0.174255,0.174255,0.174255,1086.5,880.0,1293.0,0.2869,0.2869,6455.0,1930.0,0.8608,0.8608,7749.0,13410.0,3.1563,3.7302,19237.0,30428.0,5.4518,4.304,47892.0,35948.0,6.0257,6.5995,53486.0,45289.0,6.5995,7.1734,59006.0,67298.0,7.7473,8.3211,77718.0,80225.0,8.3211,9.4689,88936.0,98177.0,11.7644,10.0428,143256.0,105518.0,12.3382,10.6166
2026-02-15T01:25:00Z,XLM-USDT,0.17478,0.17478,0.17478,0.17478,6313.0,11400.0,1226.0,1.7164,1.7164,16784.0,1863.0,2.2886,2.2886,17323.0,3063.0,4.005,3.4329,28776.0,16507.0,5.1493,4.005,43711.0,46258.0,5.7215,4.5772,44591.0,55206.0,6.2936,6.2936,55119.0,65983.0,6.8658,8.0101,73046.0,84039.0,7.4379,8.5822,78737.0,110865.0,8.0101,9.1544,83818.0,120064.0,8.5822,9.7265
2026-02-15T01:30:00Z,XLM-USDT,0.174855,0.174855,0.174855,0.174855,4139.5,5881.0,2398.0,3.1455,3.1455,11898.0,11287.0,5.4331,3.7174,39982.0,20007.0,8.2926,4.2893,58982.0,35817.0,10.0083,5.4331,64511.0,43855.0,11.1521,6.5769,87317.0,53336.0,12.2959,7.1488,126692.0,54536.0,14.5835,7.7207,191801.0,166452.0,15.1554,8.2926,219171.0,176411.0,16.2992,10.5802,385154.0,222993.0,18.0149,12.2959
2026-02-15T01:35:00Z,XLM-USDT,0.174845,0.174845,0.174845,0.174845,3031.0,3468.0,2594.0,2.0018,2.0018,11145.0,12842.0,3.1456,2.5737,22592.0,20471.0,3.7176,3.1456,28112.0,31910.0,4.8614,4.8614,40963.0,42021.0,6.0053,5.4334,55831.0,152534.0,6.5773,6.5773,68404.0,165104.0,7.1492,10.0089,73988.0,179498.0,7.7211,10.5808,91835.0,188483.0,8.2931,12.2966,158024.0,197952.0,9.4369,13.4405
2026-02-15T01:40:00Z,XLM-USDT,0.174515,0.174515,0.174515,0.174515,3006.0,5520.0,492.0,0.8595,0.8595,6800.0,1816.0,1.4325,2.5786,13572.0,18596.0,2.0056,6.0167,14452.0,35574.0,2.5786,6.5897,25919.0,36774.0,3.7246,7.1627,27919.0,45637.0,4.2976,7.7357,33439.0,55010.0,4.8706,10.6008,60879.0,65644.0,5.4437,11.1738,78638.0,78319.0,7.1627,12.3199,85310.0,97456.0,7.7357,12.8929
2026-02-15T01:45:00Z,XLM-USDT,0.17445,0.17445,0.17445,0.17445,6161.0,11000.0,1322.0,1.7197,1.7197,12237.0,17539.0,2.2929,2.8662,23709.0,18032.0,3.4394,3.4394,29947.0,29497.0,4.0126,4.0126,30827.0,40425.0,4.5858,4.5858,58191.0,45945.0,5.7323,6.3055,71305.0,152633.0,6.8788,8.0252,90787.0,161536.0,8.0252,8.5985,114168.0,174405.0,9.7449,9.1717,121092.0,199323.0,10.3181,9.7449
2026-02-15T01:50:00Z,XLM-USDT,0.17501,0.17501,0.17501,0.17501,1696.0,2119.0,1273.0,0.5714,0.5714,2999.0,10295.0,1.1428,1.1428,13999.0,28495.0,1.7142,2.857,21884.0,45443.0,2.2856,5.1426,33320.0,54890.0,3.4284,7.9995,46420.0,64500.0,3.9998,8.5709,73147.0,70180.0,4.5712,9.1423,89378.0,82817.0,8.5709,10.2851,115191.0,102630.0,10.2851,10.8565,122492.0,113383.0,11.9993,11.4279
2026-02-15T01:55:00Z,XLM-USDT,0.17533,0.17533,0.17533,0.17533,4814.0,5520.0,4108.0,1.1407,1.1407,14019.0,14593.0,1.7111,1.7111,15309.0,47170.0,2.2814,3.9925,43776.0,67776.0,3.9925,5.7035,61216.0,68976.0,7.9849,6.8442,83332.0,78444.0,9.696,7.4146,111035.0,95002.0,10.8367,7.9849,119208.0,104168.0,11.9774,9.1256,146916.0,124031.0,12.5478,9.696,171088.0,131322.0,13.1181,10.8367
2026-02-15T02:00:00Z,XLM-USDT,0.175465,0.175465,0.175465,0.175465,2428.5,3536.0,1321.0,0.285,0.285,7356.0,10409.0,0.8549,1.9947,21523.0,27418.0,2.5646,2.5646,32523.0,28618.0,3.1345,3.1345,47895.0,52934.0,4.8443,5.4142,53415.0,63988.0,5.4142,7.1239,54295.0,78418.0,6.554,8.2638,88136.0,98307.0,7.1239,8.8337,93764.0,103940.0,7.6938,9.4036,115914.0,113384.0,9.4036,9.9735
2026-02-15T02:05:00Z,XLM-USDT,0.17487,0.17487,0.17487,0.17487,4386.5,7470.0,1303.0,1.7156,1.7156,10722.0,13944.0,2.2874,2.8593,11935.0,19464.0,2.8593,4.5748,15323.0,32046.0,5.1467,6.8622,20843.0,40401.0,6.2904,7.4341,32290.0,134150.0,7.4341,8.0059,46298.0,154049.0,8.0059,9.1497,46377.0,169382.0,8.5778,9.7215,64841.0,185333.0,9.1497,10.2934,77426.0,203242.0,9.7215,10.8652
2026-02-15T02:10:00Z,XLM-USDT,0.17504,0.17504,0.17504,0.17504,4124.5,6956.0,1293.0,1.1426,1.1426,8252.0,1783.0,2.8565,2.2852,19688.0,39759.0,4.5704,3.4278,34512.0,43881.0,5.1417,3.9991,49334.0,138246.0,5.713,5.1417,69041.0,147495.0,6.8556,5.713,74881.0,186639.0,7.4269,7.4269,92668.0,199331.0,7.9982,7.9982,114906.0,205131.0,9.1408,8.5695,149414.0,234569.0,9.7121,9.7121
2026-02-15T02:15:00Z,XLM-USDT,0.1753,0.1753,0.1753,0.1753,8490.5,7044.0,9937.0,1.1409,1.1409,18044.0,18992.0,1.7114,1.7114,19255.0,30187.0,2.8523,2.8523,32637.0,45040.0,3.4227,3.4227,44054.0,61970.0,3.9932,4.5636,64863.0,77736.0,4.5636,5.1341,79137.0,97252.0,6.275,5.7045,97489.0,106412.0,6.8454,7.4159,119519.0,200231.0,10.2681,7.9863,145952.0,211224.0,12.5499,9.6977
2026-02-15T02:20:00Z,XLM-USDT,0.17507,0.17507,0.17507,0.17507,7209.0,12640.0,1778.0,1.7136,1.7136,20106.0,28438.0,2.2848,3.4272,46541.0,29638.0,5.1408,3.9984,53686.0,38630.0,5.712,4.5696,59206.0,49418.0,6.2832,6.2832,66776.0,66118.0,6.8544,7.4256,91506.0,71837.0,7.4256,8.568,104624.0,98920.0,8.568,10.2816,126237.0,108378.0,10.2816,10.8528,141393.0,142317.0,11.424,11.424
2026-02-15T02:25:00Z,XLM-USDT,0.17496,0.17496,0.17496,0.17496,6771.0,7213.0,6329.0,6.2872,6.2872,18660.0,6821.0,10.8596,6.8587,32810.0,42089.0,11.4312,7.4303,38438.0,43289.0,13.7174,8.0018,53247.0,46169.0,17.7183,8.5734,54231.0,60668.0,20.0046,9.1449,82874.0,123001.0,25.1486,9.7165,99792.0,162762.0,29.1495,10.8596,157122.0,174288.0,37.7229,11.4312,424069.0,183669.0,38.2945,12.5743
2026-02-15T02:30:00Z,XLM-USDT,0.17458,0.17458,0.17458,0.17458,1264.5,1231.0,1298.0,2.2912,2.2912,9059.0,2854.0,3.4368,3.4368,20522.0,34611.0,4.0096,5.1552,35318.0,44096.0,4.5824,5.728,40838.0,52962.0,5.1552,6.8736,69027.0,66050.0,7.4464,7.4464,69907.0,105006.0,8.592,9.1649,105123.0,110730.0,9.7377,9.7377,130703.0,235191.0,13.1745,10.8833,156285.0,253547.0,13.7473,11.4561
2026-02-15T02:35:00Z,XLM-USDT,0.1756,0.1756,0.1756,0.1756,4488.0,7770.0,1206.0,1.7084,1.7084,8979.0,10854.0,2.2779,2.2779,25896.0,28479.0,3.4169,3.9863,42083.0,39868.0,3.9863,5.1253,57685.0,45388.0,6.2642,5.6948,70457.0,53252.0,6.8337,6.8337,77418.0,58772.0,7.9727,8.5421,83117.0,66504.0,8.5421,9.1116,98877.0,85068.0,9.1116,9.6811,106836.0,90617.0,9.6811,10.2506
2026-02-15T02:40:00Z,XLM-USDT,0.17558,0.17558,0.17558,0.17558,5557.0,1265.0,9849.0,1.1391,1.1391,9246.0,29903.0,1.7086,2.2782,30170.0,140849.0,3.4172,3.9868,41569.0,150526.0,4.5563,5.1259,57389.0,177299.0,6.265,5.6954,63196.0,185273.0,6.8345,6.265,71782.0,193325.0,7.404,8.5431,79680.0,206018.0,7.9736,9.6822,95652.0,221658.0,8.5431,10.2517,96215.0,238610.0,11.3908,10.8213
2026-02-15T02:45:00Z,XLM-USDT,0.17531,0.17531,0.17531,0.17531,2799.5,1218.0,4381.0,1.1408,1.1408,9118.0,12967.0,1.7113,1.7113,20518.0,31514.0,2.8521,3.4225,37566.0,57737.0,3.4225,3.9929,48983.0,63257.0,3.9929,5.1338,68055.0,151320.0,4.5633,5.7042,82883.0,168491.0,6.2746,6.2746,91017.0,197024.0,7.9859,7.9859,113783.0,204575.0,8.5563,8.5563,128917.0,211830.0,11.9788,9.6971
2026-02-15T02:50:00Z,XLM-USDT,0.175585,0.175585,0.175585,0.175585,9191.0,9702.0,8680.0,0.8543,0.8543,37465.0,9985.0,3.1324,2.5629,38345.0,28215.0,4.2714,3.7019,58645.0,42982.0,4.841,4.2714,64449.0,48502.0,5.98,5.4105,72807.0,59892.0,6.5495,5.98,96471.0,85459.0,7.1191,6.5495,112198.0,93305.0,9.3972,9.3972,128075.0,105873.0,10.5362,11.1057,136008.0,179481.0,11.1057,11.6753
2026-02-15T02:55:00Z,XLM-USDT,0.17562,0.17562,0.17562,0.17562,5408.5,1246.0,9571.0,1.1388,1.1388,10135.0,13725.0,1.7082,2.2776,15655.0,14974.0,2.8471,2.8471,16535.0,32271.0,3.4165,3.4165,27931.0,43660.0,3.9859,4.5553,44892.0,49180.0,4.5553,5.6941,69432.0,66490.0,5.6941,6.8329,77102.0,67162.0,6.2635,7.9718,92722.0,74443.0,7.9718,12.527,108505.0,108049.0,10.2494,16.5129
2026-02-15T03:00:00Z,XLM-USDT,0.176275,0.176275,0.176275,0.176275,8492.0,7879.0,9105.0,0.8509,0.8509,9066.0,10308.0,1.4182,1.9855,36798.0,41079.0,3.1201,3.1201,63876.0,46599.0,5.9566,3.6874,84285.0,57281.0,6.5239,5.3893,104882.0,75249.0,8.7931,5.9566,117387.0,95292.0,11.6296,7.0912,133558.0,107507.0,12.7641,8.2258,149435.0,113316.0,13.8987,9.3604,165764.0,120636.0,15.6006,9.9277
2026-02-15T03:05:00Z,XLM-USDT,0.17678,0.17678,0.17678,0.17678,4617.5,8044.0,1191.0,0.5657,0.5657,9206.0,15888.0,2.2627,1.1313,26479.0,17079.0,2.8284,1.697,43956.0,26385.0,3.9597,2.2627,60609.0,43477.0,6.2224,3.394,71934.0,93032.0,7.3538,4.5254,77454.0,121017.0,7.9194,6.2224,154960.0,139219.0,10.1821,7.9194,160682.0,156081.0,10.7478,9.6165,195665.0,340403.0,13.0105,10.1821
2026-02-15T03:10:00Z,XLM-USDT,0.17619,0.17619,0.17619,0.17619,4143.0,3905.0,4381.0,1.1351,1.1351,8310.0,11121.0,1.7027,1.7027,9544.0,20481.0,2.2703,2.2703,18014.0,30264.0,2.8378,2.8378,27585.0,41620.0,3.973,3.4054,35365.0,49140.0,5.1081,4.5406,59265.0,68136.0,5.6757,5.1081,64785.0,73542.0,6.2433,5.6757,76148.0,83021.0,6.8108,6.8108,95409.0,98322.0,7.946,8.5135
2026-02-15T03:15:00Z,XLM-USDT,0.176175,0.176175,0.176175,0.176175,11668.0,14236.0,9100.0,0.8514,0.8514,22841.0,10400.0,1.419,1.419,34201.0,29405.0,3.1219,3.1219,55605.0,45041.0,3.6895,4.2571,84312.0,56393.0,4.2571,5.96,145767.0,85278.0,5.96,6.5276,151348.0,90798.0,6.5276,7.0952,188757.0,102720.0,7.0952,8.2305,215805.0,115517.0,8.7981,11.6362,223057.0,135756.0,9.3657,12.2038
2026-02-15T03:20:00Z,XLM-USDT,0.17563,0.17563,0.17563,0.17563,6151.0,11000.0,1302.0,1.7081,1.7081,18119.0,1972.0,3.9857,2.2775,29516.0,3172.0,4.555,2.8469,35036.0,5172.0,5.6938,3.4163,49895.0,16561.0,7.9713,3.9857,98100.0,22081.0,8.5407,4.555,105381.0,24081.0,10.2488,6.8325,119744.0,34798.0,10.8182,7.4019,145904.0,77609.0,11.957,7.9713,153356.0,94534.0,12.5263,9.6794
2026-02-15T03:25:00Z,XLM-USDT,0.1751,0.1751,0.1751,0.1751,1576.0,1208.0,1944.0,1.7133,1.7133,8442.0,17449.0,2.8555,4.5688,13962.0,22969.0,3.9977,5.1399,38134.0,24969.0,5.1399,6.8532,43851.0,38128.0,5.711,7.4243,65241.0,128437.0,9.1376,9.1376,80098.0,134043.0,13.7065,9.7087,89555.0,162279.0,15.9909,11.422,118169.0,190600.0,17.7042,12.5642,125279.0,201342.0,19.9886,13.7065
2026-02-15T03:30:00Z,XLM-USDT,0.174205,0.174205,0.174205,0.174205,7553.5,12247.0,2860.0,2.0091,2.0091,19627.0,14342.0,3.7312,3.1572,31117.0,15657.0,7.7495,3.7312,36637.0,30959.0,8.3235,4.8793,49746.0,36479.0,11.1937,6.0274,78399.0,45656.0,11.7677,7.1755,104879.0,56667.0,12.9158,8.8976,110655.0,73390.0,13.4899,11.7677,117991.0,101867.0,14.0639,12.3418,144477.0,216859.0,15.212,13.4899
2026-02-15T03:35:00Z,XLM-USDT,0.173715,0.173715,0.173715,0.173715,1276.5,1310.0,1243.0,2.5904,2.5904,8483.0,1981.0,3.1661,3.1661,20004.0,29383.0,7.1957,4.8931,25524.0,36753.0,7.7713,6.62,47171.0,56591.0,9.4983,7.1957,66763.0,150956.0,10.074,8.347,81532.0,158276.0,10.6496,9.4983,107510.0,186260.0,12.9522,10.074,133489.0,199125.0,13.5279,11.2253,162317.0,214370.0,15.8305,12.3766
2026-02-15T03:40:00Z,XLM-USDT,0.173605,0.173605,0.173605,0.173605,1821.0,2424.0,1218.0,2.5921,2.5921,4424.0,3330.0,3.1681,3.1681,15950.0,8850.0,3.7441,6.0482,23380.0,21677.0,4.3202,6.6242,39519.0,30957.0,6.6242,9.5043,45039.0,40497.0,7.2003,12.3844,70233.0,47841.0,8.3523,13.5365,93482.0,76695.0,10.6564,14.1125,135401.0,153659.0,12.3844,15.2645,164243.0,161021.0,16.9926,16.9926
2026-02-15T03:45:00Z,XLM-USDT,0.175375,0.175375,0.175375,0.175375,5403.0,4557.0,6249.0,1.4255,1.4255,10530.0,10866.0,1.9957,1.9957,18657.0,39126.0,3.1361,3.1361,27168.0,63536.0,4.2766,4.2766,39987.0,75132.0,7.1276,6.5574,67534.0,91981.0,7.6978,7.1276,75824.0,112850.0,8.268,8.268,90524.0,151401.0,8.8382,9.4084,109883.0,251440.0,9.4084,9.9786,115471.0,258784.0,9.9786,10.5488
2026-02-15T03:50:00Z,XLM-USDT,0.17582,0.17582,0.17582,0.17582,6101.0,11000.0,1202.0,2.2751,2.2751,12318.0,9889.0,2.8438,2.8438,23700.0,36568.0,3.4126,3.9813,36345.0,42088.0,3.9813,5.1189,41865.0,51268.0,5.6876,5.6876,47454.0,52148.0,7.3939,6.8252,113785.0,52888.0,10.2377,7.3939,140264.0,63901.0,11.944,7.9627,147535.0,77000.0,13.0816,11.3753,156956.0,104081.0,14.2191,11.944
2026-02-15T03:55:00Z,XLM-USDT,0.175965,0.175965,0.175965,0.175965,1214.5,1219.0,1210.0,1.989,1.989,2099.0,10363.0,3.1256,2.5573,15472.0,21729.0,4.2622,3.1256,16212.0,36521.0,4.8305,3.6939,36538.0,42041.0,5.3988,4.8305,54309.0,50912.0,7.1037,5.9671,75640.0,62292.0,9.3769,7.1037,102997.0,81451.0,12.2183,7.672,126539.0,108742.0,14.4915,11.65,164441.0,116004.0,15.6281,12.2183
2026-02-15T04:00:00Z,XLM-USDT,0.1765,0.1765,0.1765,0.1765,3747.0,1285.0,6209.0,2.8329,2.8329,2696.0,16453.0,3.3994,4.5326,3430.0,27781.0,4.5326,9.6317,14768.0,35022.0,5.0992,10.1983,16768.0,40783.0,5.6657,13.0312,22288.0,65856.0,6.2323,15.2975,23168.0,82668.0,6.7989,15.864,51294.0,110968.0,9.6317,17.5637,56871.0,259417.0,10.1983,19.83,69727.0,260885.0,12.4646,22.0963
2026-02-15T04:05:00Z,XLM-USDT,0.177135,0.177135,0.177135,0.177135,2728.5,1364.0,4093.0,2.5404,2.5404,2989.0,19901.0,3.6695,3.105,14287.0,25421.0,4.2341,3.6695,16287.0,26301.0,4.7986,4.7986,31848.0,38228.0,5.3631,6.4922,56051.0,58347.0,7.6213,8.7504,56785.0,78482.0,8.1858,9.3149,92005.0,84145.0,9.3149,9.8795,97730.0,109584.0,9.8795,10.444,123227.0,137572.0,12.1376,12.1376
2026-02-15T04:10:00Z,XLM-USDT,0.177935,0.177935,0.177935,0.177935,4237.5,2707.0,5768.0,3.091,3.091,13954.0,10419.0,3.653,3.653,15064.0,11153.0,4.215,4.215,15798.0,12033.0,6.463,5.339,23318.0,17553.0,7.025,5.901,28864.0,28792.0,7.587,6.463,29744.0,35982.0,8.711,7.025,31744.0,48641.0,9.273,9.8351,44658.0,57954.0,9.8351,10.9591,64362.0,84421.0,10.9591,11.5211
2026-02-15T04:15:00Z,XLM-USDT,0.17714,0.17714,0.17714,0.17714,2566.5,1306.0,3827.0,2.8226,2.8226,7041.0,7504.0,3.3872,5.0807,12561.0,18794.0,5.0807,5.6453,42946.0,26896.0,5.6453,6.7743,47740.0,131448.0,6.2098,9.0324,60259.0,144147.0,7.3388,9.5969,83219.0,160730.0,7.9034,10.726,104146.0,167949.0,8.4679,11.2905,122070.0,186742.0,9.0324,11.855,156275.0,195535.0,10.726,12.4196
2026-02-15T04:20:00Z,XLM-USDT,0.176085,0.176085,0.176085,0.176085,963.5,1201.0,726.0,0.8519,0.8519,9633.0,3169.0,1.4198,1.9877,37582.0,8689.0,4.8272,3.1235,39582.0,20047.0,5.3951,4.2593,41582.0,35197.0,6.5309,4.8272,59785.0,44282.0,7.0988,7.0988,61785.0,54974.0,7.6668,8.2347,73113.0,78723.0,8.2347,8.8026,94956.0,91676.0,8.8026,9.3705,108048.0,98936.0,10.5063,9.9384
2026-02-15T04:25:00Z,XLM-USDT,0.17617,0.17617,0.17617,0.17617,4833.0,8940.0,726.0,1.1353,1.1353,10740.0,7519.0,2.2705,2.8382,24100.0,18872.0,4.5411,4.5411,39541.0,31320.0,5.1087,6.8116,58075.0,32200.0,6.8116,7.3792,63858.0,37791.0,7.3792,9.6498,76576.0,57104.0,7.9469,10.2174,82096.0,82006.0,8.5145,11.3527,121058.0,119552.0,9.0821,11.9203,146866.0,268848.0,10.2174,12.4879
2026-02-15T04:30:00Z,XLM-USDT,0.17709,0.17709,0.17709,0.17709,9674.0,9795.0,9553.0,1.1294,1.1294,11590.0,16309.0,1.6941,2.2587,13590.0,33938.0,2.2587,3.3881,29502.0,34818.0,2.8234,5.0822,40804.0,52136.0,5.0822,6.2115,57884.0,91589.0,5.6468,9.035,71344.0,97219.0,6.2115,10.1643,76864.0,123210.0,7.3409,11.2937,103377.0,140875.0,11.2937,11.8584,146579.0,158422.0,12.9877,12.9877
2026-02-15T04:35:00Z,XLM-USDT,0.17736,0.17736,0.17736,0.17736,5437.5,1692.0,9183.0,1.1276,1.1276,11256.0,10430.0,1.6915,2.2553,28752.0,25570.0,2.8191,2.8191,40583.0,55729.0,5.0744,3.3829,58654.0,61249.0,5.6382,3.9468,73807.0,70328.0,6.2021,4.5106,79327.0,168375.0,7.3297,6.2021,97513.0,180769.0,7.8935,7.8935,110404.0,193550.0,9.0212,9.585,132234.0,200894.0,10.1488,11.8403
2026-02-15T04:40:00Z,XLM-USDT,0.17778,0.17778,0.17778,0.17778,3253.0,1671.0,4835.0,0.5625,0.5625,9898.0,8994.0,1.125,1.125,11136.0,42666.0,1.6875,2.8125,13136.0,51442.0,2.8125,4.4999,32563.0,62690.0,3.375,5.0624,41370.0,84998.0,3.9375,5.6249,48962.0,95532.0,5.6249,6.7499,83685.0,152275.0,6.1874,8.9999,101265.0,157902.0,7.8749,10.1249,114227.0,165222.0,9.5624,10.6874
2026-02-15T04:45:00Z,XLM-USDT,0.178235,0.178235,0.178235,0.178235,4343.5,4500.0,4187.0,1.4026,1.4026,5763.0,13373.0,1.9637,1.9637,9585.0,28680.0,2.5248,2.5248,27943.0,46987.0,3.6469,3.0858,28823.0,52507.0,4.769,4.2079,57256.0,72906.0,5.8911,4.769,62776.0,89823.0,6.4522,5.33,78098.0,100839.0,7.5743,7.5743,96489.0,120660.0,9.2574,8.6964,104769.0,182565.0,10.3796,9.2574
2026-02-15T04:50:00Z,XLM-USDT,0.177405,0.177405,0.177405,0.177405,14698.5,20646.0,8751.0,1.4092,1.4092,21748.0,10018.0,1.9729,2.5366,33027.0,29035.0,3.1003,3.6639,51105.0,54849.0,3.6639,4.2276,67558.0,60369.0,5.9187,4.7913,73078.0,80490.0,6.4823,5.355,78700.0,89210.0,7.046,5.9187,103860.0,99674.0,10.4281,8.1734,120006.0,105326.0,11.5555,10.9918,145171.0,149256.0,12.1192,12.1192
2026-02-15T04:55:00Z,XLM-USDT,0.17746,0.17746,0.17746,0.17746,9418.5,9703.0,9134.0,1.6905,1.6905,11703.0,27791.0,2.8175,2.254,30786.0,28671.0,3.381,3.381,42062.0,60714.0,3.9446,3.9446,47582.0,61914.0,5.0716,4.5081,65595.0,71065.0,6.7621,6.1986,83923.0,89037.0,7.8891,7.3256,103027.0,100016.0,8.4526,7.8891,125026.0,119763.0,10.1431,10.1431,161038.0,137169.0,14.0877,10.7066
2026-02-15T05:00:00Z,XLM-USDT,0.17744,0.17744,0.17744,0.17744,7734.5,9949.0,5520.0,1.6907,1.6907,26749.0,7302.0,5.6357,2.2543,34593.0,11682.0,6.1993,2.8179,43414.0,38202.0,7.3264,3.945,65401.0,39082.0,9.0171,4.5086,91783.0,54317.0,11.2714,5.0721,101122.0,63464.0,11.835,5.6357,109141.0,69213.0,12.9621,7.89,118068.0,82065.0,14.0893,8.4536,144460.0,101380.0,15.2164,9.0171
2026-02-15T05:05:00Z,XLM-USDT,0.17787,0.17787,0.17787,0.17787,8630.0,8417.0,8843.0,1.1244,1.1244,22412.0,10052.0,1.6866,1.6866,39045.0,30826.0,2.2488,2.811,39589.0,49678.0,4.4977,3.3733,58946.0,60923.0,5.6221,3.9355,92521.0,61803.0,6.1843,4.4977,100263.0,70951.0,6.7465,5.0599,212838.0,79446.0,8.4331,6.1843,234831.0,100786.0,10.1198,6.7465,252648.0,106505.0,11.2442,7.3087
2026-02-15T05:10:00Z,XLM-USDT,0.17776,0.17776,0.17776,0.17776,5472.5,9684.0,1261.0,1.6877,1.6877,27837.0,31115.0,2.2502,2.2502,52315.0,43967.0,3.9379,3.3753,63575.0,64666.0,5.6256,3.9379,81127.0,73515.0,6.1881,5.063,86647.0,82609.0,7.3132,5.6256,100604.0,92504.0,8.4383,6.1881,192551.0,100852.0,11.2511,6.7507,200730.0,106501.0,11.8137,7.3132,208699.0,114709.0,13.5014,9.0009
2026-02-15T05:15:00Z,XLM-USDT,0.178395,0.178395,0.178395,0.178395,10623.0,11800.0,9446.0,0.8408,0.8408,21607.0,9989.0,1.4014,1.9619,25961.0,11240.0,3.083,2.5225,43076.0,29492.0,3.6436,3.083,64120.0,55849.0,4.2042,3.6436,84007.0,64677.0,4.7647,5.3253,104686.0,81987.0,5.3253,5.8858,122884.0,87507.0,7.5675,7.0069,128397.0,88387.0,8.128,7.5675,209720.0,105021.0,9.2491,9.2491
2026-02-15T05:20:00Z,XLM-USDT,0.177895,0.177895,0.177895,0.177895,9654.5,9942.0,9367.0,0.8432,0.8432,11942.0,10654.0,1.9675,1.9675,21006.0,26975.0,2.5296,3.0917,30085.0,38217.0,3.0917,3.6538,43334.0,53829.0,3.6538,4.216,71001.0,59349.0,4.216,5.3402,76521.0,76911.0,4.7781,6.4645,94431.0,85506.0,5.9024,7.0266,193300.0,160480.0,6.4645,9.8373,214548.0,165969.0,8.1509,10.3994
2026-02-15T05:25:00Z,XLM-USDT,0.17821,0.17821,0.17821,0.17821,5967.0,10684.0,1250.0,1.6834,1.6834,13874.0,34316.0,2.8057,2.2445,24874.0,46419.0,3.3668,3.3668,42614.0,61468.0,3.928,3.928,53844.0,79852.0,5.0502,5.0502,61364.0,91286.0,5.6114,6.1725,94721.0,111859.0,6.1725,7.2948,107488.0,117599.0,7.2948,7.8559,127450.0,207311.0,7.8559,10.6616,133106.0,226225.0,8.417,12.345
2026-02-15T05:30:00Z,XLM-USDT,0.179275,0.179275,0.179275,0.179275,9876.5,9824.0,9929.0,1.3945,1.3945,20824.0,54300.0,1.9523,3.0679,25182.0,63503.0,2.5101,3.6257,33901.0,72623.0,3.0679,5.2991,43383.0,78143.0,3.6257,5.8569,52261.0,86600.0,4.1835,6.4147,63425.0,94973.0,5.2991,6.9725,71368.0,105919.0,5.8569,7.5303,86594.0,138121.0,6.4147,9.2037,92114.0,157567.0,6.9725,9.7615
2026-02-15T05:35:00Z,XLM-USDT,0.17907,0.17907,0.17907,0.17907,19245.0,11100.0,27390.0,1.6753,1.6753,19825.0,33508.0,2.2338,2.7922,37147.0,44043.0,3.9091,3.3506,57429.0,75480.0,5.5844,3.9091,85178.0,94400.0,6.7013,4.4675,121629.0,111902.0,7.2597,5.026,142892.0,121948.0,9.4935,5.5844,158883.0,123148.0,12.2857,7.2597,245346.0,139633.0,12.8441,7.8182,263823.0,150245.0,13.4026,8.9351
2026-02-15T05:40:00Z,XLM-USDT,0.17976,0.17976,0.17976,0.17976,9529.5,10100.0,8959.0,1.1126,1.1126,27891.0,10214.0,2.7815,1.6689,39023.0,28304.0,4.4504,2.7815,57392.0,37843.0,5.0067,3.8941,62912.0,48968.0,5.563,5.0067,63792.0,54488.0,6.1193,5.563,79362.0,63842.0,6.6756,6.1193,79960.0,75038.0,7.7882,6.6756,98650.0,95181.0,8.3445,8.3445,111188.0,102303.0,9.4571,8.9008
2026-02-15T05:45:00Z,XLM-USDT,0.17943,0.17943,0.17943,0.17943,9160.5,9337.0,8984.0,1.672,1.672,23694.0,10268.0,2.2293,2.7866,27928.0,15788.0,2.7866,3.3439,57449.0,44621.0,4.4586,3.9012,72220.0,62310.0,5.5732,4.4586,90437.0,71160.0,6.1305,6.1305,99801.0,89181.0,6.6878,6.6878,108207.0,99800.0,7.2452,8.3598,125938.0,118908.0,7.8025,10.0318,147221.0,128377.0,10.0318,10.5891
2026-02-15T05:50:00Z,XLM-USDT,0.179525,0.179525,0.179525,0.179525,6742.0,9366.0,4118.0,0.2785,0.2785,14886.0,8142.0,1.3926,1.9496,34472.0,24999.0,1.9496,4.1777,38726.0,34448.0,2.5066,4.7347,49871.0,61716.0,3.6207,6.4058,64631.0,79492.0,4.1777,6.9628,81985.0,98582.0,4.7347,8.0769,105711.0,109720.0,5.2917,9.7479,108392.0,142292.0,5.8488,10.305,116747.0,160215.0,6.4058,11.419
2026-02-15T05:55:00Z,XLM-USDT,0.17959,0.17959,0.17959,0.17959,10743.5,9114.0,12373.0,4.4546,4.4546,10340.0,22926.0,5.0114,5.0114,33329.0,23518.0,6.1251,6.1251,42084.0,31038.0,6.6819,7.2387,47604.0,51736.0,8.3524,7.7955,56160.0,116097.0,9.466,10.0228,64191.0,125313.0,10.0228,10.5797,82567.0,140210.0,13.3638,11.1365,91541.0,148017.0,16.1479,11.6933,119426.0,156913.0,23.9434,12.2501
2026-02-15T06:00:00Z,XLM-USDT,0.17941,0.17941,0.17941,0.17941,5046.5,9213.0,880.0,0.5574,0.5574,10494.0,2163.0,1.1148,2.7869,21648.0,4757.0,3.9017,3.3443,39740.0,15904.0,4.4591,3.9017,63532.0,21424.0,6.6886,4.4591,76374.0,36632.0,7.8034,5.0164,93907.0,57574.0,8.9181,5.5738,115846.0,66697.0,10.5903,7.246,118490.0,77645.0,11.1477,8.9181,144501.0,127089.0,12.2624,9.4755
2026-02-15T06:05:00Z,XLM-USDT,0.178975,0.178975,0.178975,0.178975,3914.5,5381.0,2448.0,1.9556,1.9556,14236.0,7968.0,3.0731,2.5143,18818.0,9442.0,3.6318,3.0731,42301.0,20619.0,6.4255,3.6318,47821.0,33199.0,6.9842,9.2192,50514.0,42450.0,8.1017,9.7779,67903.0,103087.0,9.7779,10.8954,147874.0,107597.0,14.8065,12.0129,167218.0,129945.0,17.6002,12.5716,317927.0,189524.0,18.7177,13.1303
2026-02-15T06:10:00Z,XLM-USDT,0.17923,0.17923,0.17923,0.17923,8165.5,10811.0,5520.0,0.5579,0.5579,14950.0,6716.0,1.1159,1.1159,16152.0,22805.0,2.2318,3.3477,27319.0,33963.0,4.4635,3.9056,44311.0,44711.0,5.0215,4.4635,59534.0,54428.0,5.5794,5.0215,77860.0,64928.0,6.1374,6.1374,96135.0,75876.0,7.8112,8.3691,118069.0,93413.0,8.3691,8.9271,135151.0,150314.0,9.485,9.485
2026-02-15T06:15:00Z,XLM-USDT,0.179635,0.179635,0.179635,0.179635,4927.0,1226.0,8628.0,2.5051,2.5051,28885.0,9875.0,3.0618,3.0618,38139.0,41155.0,3.6184,4.7318,51367.0,42355.0,5.2885,5.2885,66011.0,68983.0,6.4019,6.4019,74488.0,104908.0,6.9586,8.6286,75083.0,123848.0,7.5152,10.8553,83124.0,131168.0,8.0719,11.9687,100702.0,156414.0,8.6286,13.0821,121800.0,161988.0,10.8553,15.8655
2026-02-15T06:20:00Z,XLM-USDT,0.180035,0.180035,0.180035,0.180035,4975.5,1280.0,8671.0,1.9441,1.9441,2160.0,9943.0,2.4995,2.4995,13276.0,14129.0,4.1659,3.055,15944.0,15009.0,4.7213,6.9431,21464.0,25883.0,6.9431,7.4985,25683.0,60976.0,10.8312,9.7203,30069.0,68076.0,11.9421,10.8312,34222.0,78528.0,12.4976,11.9421,62036.0,100190.0,18.052,12.4976,79233.0,125927.0,18.6075,13.6085
2026-02-15T06:25:00Z,XLM-USDT,0.179965,0.179965,0.179965,0.179965,5100.0,1281.0,8919.0,1.9448,1.9448,12401.0,9799.0,4.1675,2.5005,14401.0,24452.0,4.7231,3.0561,34587.0,36160.0,5.8345,3.6118,56812.0,51666.0,8.0571,4.7231,73677.0,68227.0,8.6128,6.3901,94808.0,78771.0,10.2798,6.9458,120330.0,97746.0,11.3911,9.1684,145857.0,117166.0,13.0581,10.2798,170679.0,160016.0,13.6138,12.5024
2026-02-15T06:30:00Z,XLM-USDT,0.17956,0.17956,0.17956,0.17956,6476.5,4796.0,8157.0,1.6708,1.6708,6013.0,10318.0,2.7846,2.7846,27874.0,36093.0,3.3415,3.3415,38415.0,53650.0,3.8984,3.8984,64210.0,59170.0,5.5692,5.0123,81307.0,67947.0,6.1261,5.5692,116960.0,75066.0,7.2399,7.2399,129952.0,100546.0,8.9107,7.7968,151051.0,164065.0,9.4676,8.3538,160806.0,171284.0,10.0245,8.9107
2026-02-15T06:35:00Z,XLM-USDT,0.179475,0.179475,0.179475,0.179475,2741.5,1285.0,4198.0,0.8358,0.8358,10770.0,9708.0,1.9501,1.393,20057.0,25793.0,2.5073,1.9501,29641.0,31313.0,3.0645,2.5073,38320.0,42459.0,3.6217,3.0645,46460.0,59276.0,4.1789,3.6217,51980.0,74078.0,5.2932,5.8504,63134.0,79598.0,6.9648,7.5219,72733.0,107113.0,7.5219,10.3078,87828.0,127325.0,8.0791,12.5366
2026-02-15T06:40:00Z,XLM-USDT,0.17959,0.17959,0.17959,0.17959,7199.5,10060.0,4339.0,1.1136,1.1136,11349.0,8612.0,2.2273,1.6705,28780.0,16684.0,3.3409,2.2273,47045.0,22204.0,3.8978,2.7841,58189.0,38847.0,4.4546,3.3409,75631.0,55006.0,5.0114,4.4546,97583.0,55886.0,8.9092,6.1251,123920.0,64181.0,10.5797,6.6819,168070.0,71895.0,12.2501,7.7955,194413.0,82849.0,12.8069,8.3524
2026-02-15T06:45:00Z,XLM-USDT,0.17932,0.17932,0.17932,0.17932,5269.0,8968.0,1570.0,0.5577,0.5577,10214.0,4929.0,1.1153,1.673,28526.0,8359.0,2.7883,2.2306,43562.0,9557.0,5.019,2.7883,60244.0,127839.0,5.5766,3.9036,69222.0,143046.0,6.6919,4.4613,95682.0,149766.0,7.2496,5.5766,117347.0,168105.0,10.5956,7.8073,133318.0,175047.0,11.7109,8.3649,159317.0,200987.0,13.3839,9.4803
2026-02-15T06:50:00Z,XLM-USDT,0.17998,0.17998,0.17998,0.17998,4442.5,1290.0,7595.0,1.6669,1.6669,2756.0,23441.0,2.2225,3.3337,15430.0,40073.0,3.8893,3.8893,20950.0,40953.0,7.223,4.4449,32069.0,49738.0,7.7786,5.0006,95060.0,50428.0,8.8899,5.5562,95940.0,60894.0,9.4455,6.1118,125803.0,152903.0,10.5567,6.6674,126493.0,160487.0,11.1123,7.7786,151837.0,177746.0,12.2236,8.3343
2026-02-15T06:55:00Z,XLM-USDT,0.179875,0.179875,0.179875,0.179875,4376.0,1236.0,7516.0,1.9458,1.9458,2858.0,33884.0,2.5017,3.6136,4858.0,39404.0,4.1696,4.7255,24283.0,48183.0,4.7255,5.2814,38935.0,59597.0,5.8374,5.8374,44455.0,72883.0,6.3933,6.3933,62041.0,83347.0,7.5052,7.5052,79595.0,90447.0,9.173,8.6171,100705.0,118019.0,11.3968,9.173,144867.0,136974.0,13.0646,9.729
2026-02-15T07:00:00Z,XLM-USDT,0.179905,0.179905,0.179905,0.179905,1092.0,1304.0,880.0,1.3896,1.3896,3304.0,19207.0,3.613,3.0572,14428.0,24727.0,4.1689,3.613,23277.0,35192.0,4.7247,5.2806,28797.0,48029.0,5.2806,5.8364,41322.0,55140.0,6.9481,8.6157,50141.0,72540.0,9.7274,9.7274,58668.0,106745.0,10.2832,10.2832,85792.0,119713.0,11.9508,11.3949,112919.0,128917.0,13.0624,11.9508
2026-02-15T07:05:00Z,XLM-USDT,0.179935,0.179935,0.179935,0.179935,3412.0,1304.0,5520.0,1.3894,1.3894,3304.0,11719.0,2.5009,1.9451,5304.0,17239.0,3.0567,2.5009,9597.0,20676.0,3.6124,3.0567,13938.0,22676.0,4.1682,3.6124,25060.0,33791.0,4.7239,4.1682,30580.0,35528.0,5.2797,5.2797,44876.0,48089.0,5.8354,6.3912,80607.0,58553.0,7.5027,7.5027,101206.0,75338.0,9.7257,8.0585
2026-02-15T07:10:00Z,XLM-USDT,0.18068,0.18068,0.18068,0.18068,1396.5,1505.0,1288.0,2.2139,2.2139,2731.0,19274.0,2.7673,3.3208,15806.0,23974.0,4.4277,3.8743,21326.0,25974.0,4.9812,4.9812,36888.0,26854.0,6.6416,5.5346,55572.0,32374.0,8.8554,6.0881,167524.0,43562.0,9.4089,7.195,194428.0,63694.0,12.7297,9.4089,203596.0,76237.0,13.2832,11.0693,230506.0,103073.0,14.9435,12.7297
2026-02-15T07:15:00Z,XLM-USDT,0.18002,0.18002,0.18002,0.18002,972.0,1258.0,686.0,2.222,2.222,2765.0,1982.0,3.333,3.333,19691.0,13091.0,3.8885,3.8885,29821.0,13971.0,4.444,4.444,34231.0,17304.0,4.9994,5.5549,52144.0,20922.0,5.5549,6.1104,63262.0,31374.0,6.1104,7.2214,71324.0,40184.0,6.6659,7.7769,80012.0,58776.0,7.2214,8.3324,92508.0,65871.0,8.3324,8.8879
2026-02-15T07:20:00Z,XLM-USDT,0.180115,0.180115,0.180115,0.180115,2567.5,1222.0,3913.0,0.8328,0.8328,10014.0,7605.0,1.388,1.388,11508.0,10886.0,1.9432,3.0536,23267.0,28812.0,3.0536,3.6088,32153.0,41892.0,3.6088,4.164,43263.0,42772.0,4.7192,4.7192,48783.0,43458.0,5.8296,7.4952,73151.0,59002.0,6.3848,8.0504,82134.0,70223.0,6.94,9.1608,100864.0,77315.0,8.0504,10.2712
2026-02-15T07:25:00Z,XLM-USDT,0.179945,0.179945,0.179945,0.179945,4590.5,8495.0,686.0,0.2779,0.2779,11174.0,4471.0,1.945,1.945,24639.0,19741.0,2.5008,2.5008,32749.0,27947.0,3.0565,4.1679,45871.0,50625.0,4.1679,4.7237,62966.0,56145.0,4.7237,5.8351,74692.0,72701.0,5.2794,6.3908,98329.0,79764.0,6.3908,6.9466,116185.0,86862.0,6.9466,7.5023,128586.0,97717.0,8.058,8.6137
2026-02-15T07:30:00Z,XLM-USDT,0.18029,0.18029,0.18029,0.18029,9426.0,11000.0,7852.0,1.1093,1.1093,12246.0,15276.0,1.664,2.2186,15891.0,26371.0,3.328,3.328,25104.0,28371.0,3.8826,4.992,37375.0,43576.0,4.4373,5.5466,48477.0,44456.0,4.992,6.1013,64188.0,53873.0,5.5466,6.6559,69708.0,64314.0,6.6559,7.7653,87501.0,82697.0,7.2106,8.8746,191646.0,97727.0,7.7653,9.4293
2026-02-15T07:35:00Z,XLM-USDT,0.181485,0.181485,0.181485,0.181485,4873.5,1256.0,8491.0,1.9285,1.9285,2456.0,12293.0,2.4795,2.4795,13482.0,13619.0,4.6836,3.5816,21002.0,15619.0,6.3366,5.2346,36005.0,33735.0,6.8876,5.7856,54010.0,44103.0,8.5407,9.6427,56787.0,83938.0,10.1937,15.1528,78398.0,91040.0,10.7447,15.7038,168635.0,105654.0,11.2957,16.2548,175677.0,112974.0,11.8467,17.3568
2026-02-15T07:40:00Z,XLM-USDT,0.181375,0.181375,0.181375,0.181375,4806.5,1198.0,8415.0,1.9297,1.9297,2707.0,10415.0,2.481,3.0324,13741.0,28345.0,3.0324,3.5837,15741.0,39372.0,3.5837,4.1351,17741.0,41372.0,4.6864,4.6864,32370.0,51388.0,5.2378,5.2378,34370.0,56908.0,5.7891,5.7891,39890.0,77805.0,6.3405,7.4431,71989.0,92244.0,6.8918,9.6485,163637.0,111168.0,7.4431,10.1999
2026-02-15T07:45:00Z,XLM-USDT,0.181805,0.181805,0.181805,0.181805,4525.0,1241.0,7809.0,1.9251,1.9251,12141.0,9809.0,2.4752,3.5753,24697.0,22810.0,3.0252,4.1253,26697.0,28330.0,3.5753,4.6753,28697.0,29210.0,4.6753,6.8755,29577.0,29902.0,5.2254,7.4255,31577.0,36934.0,5.7754,11.2758,44248.0,64847.0,6.3255,11.8259,49768.0,78718.0,6.8755,12.3759,70710.0,90861.0,9.0757,12.9259
2026-02-15T07:50:00Z,XLM-USDT,0.182245,0.182245,0.182245,0.182245,5031.5,5520.0,4543.0,1.9205,1.9205,7520.0,19573.0,2.4692,2.4692,18499.0,20265.0,3.0179,3.0179,20499.0,26963.0,4.6641,4.1153,32545.0,35979.0,5.2128,4.6641,49589.0,46953.0,6.3102,5.7615,52281.0,48953.0,6.8589,6.3102,70343.0,65291.0,8.505,6.8589,72343.0,75621.0,9.0537,7.4076,153998.0,130346.0,9.6025,8.505
2026-02-15T07:55:00Z,XLM-USDT,0.183335,0.183335,0.183335,0.183335,3918.5,6637.0,1200.0,1.9091,1.9091,8637.0,7874.0,3.0,2.4545,8695.0,14169.0,3.5454,3.0,10695.0,25079.0,4.0909,3.5454,11575.0,35988.0,4.6363,4.0909,22492.0,46259.0,5.7272,4.6363,24492.0,51779.0,6.2727,6.2727,30012.0,71030.0,6.8181,7.3636,46826.0,72230.0,8.9999,7.909,68267.0,79211.0,12.8181,9.5454
2026-02-15T08:00:00Z,XLM-USDT,0.184335,0.184335,0.184335,0.184335,3345.5,1171.0,5520.0,1.8987,1.8987,10302.0,6203.0,2.9837,2.4412,14751.0,17052.0,3.5262,4.0687,27612.0,17747.0,7.3236,4.6112,29612.0,19747.0,8.9511,6.7811,37132.0,41537.0,9.4936,7.3236,48150.0,47783.0,10.0361,8.4086,57579.0,66317.0,10.5786,10.0361,59898.0,75307.0,11.6635,11.6635,84672.0,82651.0,14.9185,13.291
2026-02-15T08:05:00Z,XLM-USDT,0.184295,0.184295,0.184295,0.184295,5754.5,9220.0,2289.0,0.8139,0.8139,26316.0,17105.0,4.0696,1.3565,28316.0,17788.0,6.24,1.8991,30316.0,18021.0,7.3252,2.4417,42547.0,26911.0,9.4956,2.9843,60537.0,49975.0,11.1235,3.527,62849.0,58803.0,11.6661,4.0696,84221.0,63923.0,12.2087,4.6122,96325.0,103475.0,13.8365,5.1548,121967.0,104355.0,14.3791,5.6974
2026-02-15T08:10:00Z,XLM-USDT,0.182375,0.182375,0.182375,0.182375,4327.0,7971.0,683.0,0.8225,0.8225,9308.0,14849.0,1.3708,4.1124,20284.0,25179.0,5.209,4.6607,22284.0,27179.0,7.4023,5.209,43839.0,35075.0,7.9507,5.7574,69702.0,37075.0,10.1439,6.3057,107815.0,64175.0,12.3372,6.854,120704.0,73255.0,13.9822,7.9507,131658.0,80474.0,14.5305,9.5956,286622.0,97634.0,16.1755,10.1439
2026-02-15T08:15:00Z,XLM-USDT,0.184135,0.184135,0.184135,0.184135,3229.5,5154.0,1305.0,0.2715,0.2715,15806.0,3305.0,2.4439,2.9869,26675.0,14505.0,4.0731,3.53,28675.0,25367.0,5.1593,4.0731,46031.0,27367.0,5.7023,4.6162,64461.0,44136.0,7.8747,5.7023,74528.0,45336.0,8.9608,6.7885,101072.0,61680.0,11.6762,10.5901,113398.0,128327.0,14.3916,11.1331,139950.0,174735.0,14.9347,12.7624
2026-02-15T08:20:00Z,XLM-USDT,0.184135,0.184135,0.184135,0.184135,3380.5,4614.0,2147.0,0.8146,0.8146,12515.0,11188.0,3.53,2.4439,17074.0,33247.0,4.0731,4.6162,29943.0,42472.0,4.6162,5.1593,31943.0,44472.0,5.7023,5.7023,46441.0,45719.0,6.2454,6.2454,63844.0,52666.0,7.8747,6.7885,76179.0,71362.0,8.4177,7.3316,80760.0,81785.0,8.9608,8.4177,85663.0,90784.0,9.5039,9.5039
2026-02-15T08:25:00Z,XLM-USDT,0.183225,0.183225,0.183225,0.183225,2134.0,2497.0,1771.0,2.456,2.456,5028.0,3771.0,3.0018,3.5476,15951.0,16685.0,4.6391,4.6391,30296.0,25656.0,5.1849,5.1849,32061.0,27102.0,6.8222,7.9138,51276.0,36132.0,7.368,9.0053,63357.0,53583.0,7.9138,10.0969,65357.0,53638.0,10.0969,11.1884,86025.0,72189.0,10.6427,11.7342,115771.0,96921.0,11.1884,13.9173
2026-02-15T08:30:00Z,XLM-USDT,0.180555,0.180555,0.180555,0.180555,3449.5,4111.0,2788.0,3.0462,3.0462,9259.0,4425.0,4.1539,5.2616,37750.0,18755.0,5.2616,5.8154,39750.0,19225.0,6.3693,6.3693,71748.0,21225.0,6.9231,6.9231,84327.0,23225.0,7.4769,8.0308,106523.0,33653.0,9.1385,8.5846,133151.0,35653.0,10.2462,9.1385,243568.0,63036.0,14.677,9.6923,244508.0,65036.0,19.1078,10.8
2026-02-15T08:35:00Z,XLM-USDT,0.17965,0.17965,0.17965,0.17965,1990.5,2323.0,1658.0,2.2266,2.2266,5956.0,2128.0,2.7832,2.7832,7956.0,4128.0,3.8965,3.8965,12203.0,19819.0,4.4531,4.4531,41572.0,30295.0,5.0097,5.0097,43572.0,32295.0,6.6797,6.6797,75078.0,66915.0,7.2363,7.2363,75390.0,85585.0,8.3496,8.3496,98136.0,96933.0,10.5761,10.5761,208557.0,117798.0,11.6894,11.6894
2026-02-15T08:40:00Z,XLM-USDT,0.179785,0.179785,0.179785,0.179785,3723.0,1814.0,5632.0,1.3905,1.3905,1851.0,16565.0,1.9468,2.503,6541.0,18565.0,2.503,3.0592,20020.0,46064.0,4.1716,3.6154,23470.0,48064.0,4.7279,5.2841,36212.0,77556.0,5.2841,5.8403,63418.0,84671.0,5.8403,6.3965,71153.0,86671.0,6.3965,6.9527,71637.0,133798.0,6.9527,7.509,88909.0,151198.0,7.509,8.0652
2026-02-15T08:45:00Z,XLM-USDT,0.179185,0.179185,0.179185,0.179185,1222.5,75.0,2370.0,0.279,0.279,13464.0,2850.0,3.0695,0.8371,13665.0,10221.0,3.6275,1.3952,15617.0,30226.0,4.1856,3.0695,17617.0,31106.0,4.7437,4.1856,21306.0,69314.0,5.3018,5.3018,36270.0,96997.0,5.8599,5.8599,47442.0,113492.0,8.0922,6.976,53430.0,126217.0,8.6503,7.5341,74690.0,163348.0,11.9988,9.7664
2026-02-15T08:50:00Z,XLM-USDT,0.17908,0.17908,0.17908,0.17908,1182.5,1885.0,480.0,0.5584,0.5584,6297.0,2884.0,2.792,2.792,6987.0,14053.0,4.4673,4.4673,18163.0,41750.0,5.0257,6.7009,20163.0,79896.0,5.5841,7.8177,25952.0,98852.0,6.1425,9.493,30409.0,105809.0,9.493,10.0514,31369.0,115060.0,15.0771,11.1682,33369.0,140326.0,15.6355,11.7266,95297.0,157798.0,16.1939,12.8434
2026-02-15T08:55:00Z,XLM-USDT,0.178845,0.178845,0.178845,0.178845,967.5,55.0,1880.0,0.2796,0.2796,11247.0,13065.0,8.6667,4.7527,26520.0,13945.0,9.2259,5.871,44847.0,41682.0,11.4624,7.5484,49692.0,69330.0,12.5807,12.0216,50833.0,129856.0,13.1399,13.699,75073.0,136825.0,13.699,14.2582,101471.0,163034.0,15.3764,15.3764,127875.0,271689.0,17.613,15.9356,128835.0,291997.0,18.7313,17.613
2026-02-15T09:00:00Z,XLM-USDT,0.178655,0.178655,0.178655,0.178655,2369.5,2142.0,2597.0,1.9591,1.9591,6458.0,11508.0,3.0786,3.6383,8458.0,22701.0,3.6383,5.3175,20997.0,31494.0,4.198,5.8772,32200.0,42047.0,6.437,8.1162,34200.0,61032.0,6.9967,9.2357,38533.0,88704.0,13.7136,10.3552,43407.0,121335.0,17.072,10.9149,44372.0,128312.0,23.2291,12.0344,72407.0,141051.0,25.4681,12.5941
2026-02-15T09:05:00Z,XLM-USDT,0.17903,0.17903,0.17903,0.17903,4553.0,6559.0,2547.0,2.7928,2.7928,17737.0,3427.0,3.91,4.4685,19737.0,16597.0,4.4685,5.5857,20617.0,29257.0,11.1713,7.2614,29478.0,31257.0,11.7299,7.8199,55102.0,50434.0,12.2884,10.6127,119166.0,76541.0,15.0813,11.7299,147150.0,109062.0,16.1984,12.2884,152071.0,138610.0,20.1084,13.4056,156579.0,158188.0,21.7841,14.5227
2026-02-15T09:10:00Z,XLM-USDT,0.17848,0.17848,0.17848,0.17848,3090.0,4228.0,1952.0,1.6809,1.6809,8091.0,4434.0,2.8014,2.8014,32066.0,6434.0,3.3617,3.922,46708.0,19639.0,5.6029,4.4823,64281.0,30163.0,7.844,8.4043,66281.0,49106.0,9.5249,8.9646,151968.0,51106.0,10.0852,9.5249,177279.0,58086.0,12.3263,10.0852,211530.0,85794.0,14.0072,10.6455,239598.0,95070.0,17.3689,11.2057
2026-02-15T09:15:00Z,XLM-USDT,0.178295,0.178295,0.178295,0.178295,2418.5,4355.0,482.0,2.5239,2.5239,17921.0,1962.0,3.6456,3.0848,30858.0,17322.0,4.7674,4.7674,32858.0,26536.0,6.45,7.0109,33738.0,37753.0,7.0109,7.5717,35738.0,76630.0,8.6935,8.1326,64321.0,83618.0,12.0587,8.6935,90907.0,128319.0,13.1804,9.8152,119001.0,148689.0,14.3021,10.9369,130210.0,175208.0,14.863,12.0587
2026-02-15T09:20:00Z,XLM-USDT,0.178535,0.178535,0.178535,0.178535,894.0,1306.0,482.0,1.4003,1.4003,4186.0,1760.0,3.0806,2.5205,21917.0,17281.0,3.6407,3.0806,26214.0,30483.0,4.761,4.761,38837.0,39792.0,5.3211,5.3211,40837.0,41792.0,9.2419,5.8812,67182.0,53208.0,9.802,6.4413,93533.0,64380.0,12.0425,7.0014,102313.0,66380.0,13.1627,7.5615,224288.0,94077.0,18.2037,8.1217
2026-02-15T09:25:00Z,XLM-USDT,0.178555,0.178555,0.178555,0.178555,816.0,1150.0,482.0,1.4001,1.4001,13919.0,1716.0,1.9602,3.0803,18192.0,3716.0,2.5202,4.7604,20192.0,19529.0,3.0803,5.3205,31398.0,21529.0,3.6403,5.8805,33398.0,32728.0,4.7604,6.4406,49227.0,34728.0,5.3205,7.0006,51227.0,132475.0,5.8805,7.5607,52107.0,143855.0,6.4406,9.8009,71107.0,153057.0,7.5607,10.361
2026-02-15T09:30:00Z,XLM-USDT,0.178635,0.178635,0.178635,0.178635,862.0,1242.0,482.0,2.5191,2.5191,3242.0,9522.0,3.0789,3.6387,14443.0,24691.0,3.6387,4.1985,16443.0,26691.0,4.1985,4.7583,31227.0,29571.0,4.7583,5.3181,52651.0,40765.0,5.3181,5.8779,53531.0,49861.0,5.8779,6.4377,71755.0,51861.0,7.5573,7.5573,73755.0,62779.0,9.2367,8.1171,95631.0,64779.0,9.7965,8.6769
2026-02-15T09:35:00Z,XLM-USDT,0.17822,0.17822,0.17822,0.17822,888.5,1295.0,482.0,1.6833,1.6833,13687.0,1671.0,2.2444,2.8055,15687.0,3671.0,3.3666,3.3666,26914.0,19269.0,3.9277,3.9277,28914.0,21269.0,4.4888,4.4888,49747.0,24469.0,5.0499,5.0499,68490.0,38569.0,7.2944,5.611,90982.0,49928.0,8.9777,6.1721,117968.0,60488.0,9.5388,6.7333,150472.0,78709.0,13.4665,9.5388
2026-02-15T09:40:00Z,XLM-USDT,0.17815,0.17815,0.17815,0.17815,1876.5,1271.0,2482.0,1.684,1.684,1653.0,10661.0,2.2453,2.2453,12885.0,16756.0,3.3679,2.8066,14885.0,31811.0,5.6132,3.3679,22248.0,33811.0,6.1746,5.0519,34699.0,132411.0,6.7359,5.6132,36699.0,143636.0,10.1038,7.2972,62744.0,153481.0,10.6652,7.8585,73416.0,161727.0,11.7878,8.4199,99471.0,199056.0,14.5944,8.9812
2026-02-15T09:45:00Z,XLM-USDT,0.17805,0.17805,0.17805,0.17805,1630.0,1227.0,2033.0,1.6849,1.6849,12467.0,2515.0,5.0548,2.2466,14467.0,17787.0,5.6164,2.8082,29297.0,43217.0,6.178,4.4931,31297.0,47596.0,6.7397,5.0548,37518.0,48476.0,7.3013,6.178,39518.0,59139.0,7.863,6.7397,57320.0,78324.0,8.4246,8.9862,78685.0,95892.0,10.6712,10.1095,80685.0,128610.0,12.9177,10.6712
2026-02-15T09:50:00Z,XLM-USDT,0.17739,0.17739,0.17739,0.17739,9826.0,11281.0,8371.0,2.8186,2.8186,13281.0,8853.0,4.5098,3.9461,15281.0,24286.0,5.0736,4.5098,17281.0,35559.0,6.201,5.6373,36138.0,46815.0,6.7648,6.201,39328.0,48815.0,8.4559,6.7648,66136.0,50815.0,9.5834,7.3285,220571.0,52015.0,14.0932,7.8922,247393.0,54015.0,14.657,8.4559,294655.0,67166.0,15.7844,9.0197
2026-02-15T09:55:00Z,XLM-USDT,0.17751,0.17751,0.17751,0.17751,1263.0,1313.0,1213.0,2.2534,2.2534,12586.0,3213.0,3.3801,2.8167,27618.0,18714.0,5.0701,3.3801,29618.0,29980.0,5.6335,4.5068,47447.0,41246.0,6.1968,5.6335,76572.0,50147.0,7.8869,6.1968,102250.0,60830.0,11.267,7.8869,127933.0,116657.0,13.5204,9.5769,156151.0,135875.0,16.3371,10.1403,288660.0,152323.0,16.9005,10.7036
2026-02-15T10:00:00Z,XLM-USDT,0.177265,0.177265,0.177265,0.177265,1860.0,2000.0,1720.0,1.9744,1.9744,10930.0,13002.0,2.5386,4.231,22220.0,24284.0,3.1027,5.3592,24220.0,39844.0,3.6668,5.9233,36607.0,49178.0,8.744,8.1798,52490.0,80246.0,9.3081,9.8722,79415.0,117634.0,10.4364,10.4364,79900.0,124677.0,11.0005,12.1287,134755.0,159902.0,12.6929,12.6929,149652.0,187826.0,14.3852,13.257
2026-02-15T10:05:00Z,XLM-USDT,0.17664,0.17664,0.17664,0.17664,1216.0,1232.0,1200.0,2.8306,2.8306,8906.0,14523.0,3.3967,4.529,16293.0,27179.0,3.9629,5.0951,29267.0,28059.0,5.0951,5.6612,45099.0,39441.0,5.6612,7.3596,58560.0,69437.0,6.2274,9.058,77563.0,87149.0,8.4918,9.6241,107313.0,115032.0,10.7563,10.1902,114287.0,144345.0,11.3225,11.3225,141659.0,153729.0,12.4547,13.0208
2026-02-15T10:10:00Z,XLM-USDT,0.17652,0.17652,0.17652,0.17652,3126.5,4178.0,2075.0,2.266,2.266,5439.0,30509.0,3.399,3.399,13101.0,32509.0,3.9656,4.5321,24440.0,34994.0,9.0641,5.0986,46216.0,36994.0,10.1971,5.6651,87595.0,49662.0,11.3302,6.2316,152120.0,50542.0,12.4632,8.4976,178257.0,57611.0,14.7292,10.1971,206633.0,89692.0,16.4287,10.7637,223237.0,99113.0,16.9952,11.3302
2026-02-15T10:15:00Z,XLM-USDT,0.176015,0.176015,0.176015,0.176015,1285.0,1288.0,1282.0,1.9885,1.9885,9148.0,2969.0,2.5566,3.6929,11148.0,17671.0,3.1247,4.261,22517.0,29033.0,3.6929,5.3973,24517.0,31033.0,4.261,5.9654,39204.0,39850.0,4.8291,6.5335,53920.0,61137.0,5.3973,8.8061,71585.0,80180.0,7.6698,9.3742,92792.0,87279.0,10.5105,9.9423,108078.0,95991.0,12.2149,10.5105
2026-02-15T10:20:00Z,XLM-USDT,0.176005,0.176005,0.176005,0.176005,2673.5,1250.0,4097.0,1.9886,1.9886,14077.0,7784.0,3.1249,3.1249,27449.0,36970.0,4.2612,3.6931,34950.0,39850.0,4.8294,4.2612,36950.0,41850.0,11.0792,4.8294,102234.0,51338.0,11.6474,5.3976,129760.0,62726.0,13.9201,7.6702,144564.0,71515.0,14.4882,9.3747,173023.0,84430.0,16.1927,10.5111,282599.0,141741.0,16.7609,11.6474
2026-02-15T10:25:00Z,XLM-USDT,0.17629,0.17629,0.17629,0.17629,1321.0,1313.0,1329.0,2.269,2.269,12664.0,9873.0,3.4035,2.8362,14664.0,25523.0,3.9707,3.4035,27638.0,37570.0,4.538,4.538,34961.0,48914.0,5.6725,5.1052,50626.0,58302.0,6.2397,5.6725,69428.0,60302.0,7.9415,6.807,91999.0,78654.0,10.2104,7.9415,106248.0,125748.0,11.3449,8.5087,133332.0,146013.0,11.9122,9.6432
2026-02-15T10:30:00Z,XLM-USDT,0.175985,0.175985,0.175985,0.175985,1173.0,1275.0,1071.0,1.9888,1.9888,12647.0,1559.0,3.1253,2.557,14647.0,17646.0,5.3982,3.1253,23790.0,29890.0,5.9664,4.2617,52536.0,39539.0,6.5346,4.83,71860.0,51116.0,8.2393,7.1029,95056.0,61061.0,10.5123,7.6711,121906.0,81891.0,11.0805,8.8076,148757.0,83891.0,11.6487,9.3758,163013.0,85891.0,13.3534,11.0805
2026-02-15T10:35:00Z,XLM-USDT,0.17566,0.17566,0.17566,0.17566,905.5,1323.0,488.0,2.2771,2.2771,9343.0,1698.0,2.8464,3.4157,25364.0,3698.0,4.5543,5.6928,36757.0,21701.0,5.1235,6.2621,49355.0,33084.0,5.6928,6.8314,68585.0,35084.0,6.2621,7.9699,91666.0,55403.0,8.5392,8.5392,119361.0,66919.0,10.2471,10.2471,127564.0,74039.0,11.9549,10.8163,134961.0,81180.0,12.5242,11.3856
2026-02-15T10:40:00Z,XLM-USDT,0.176175,0.176175,0.176175,0.176175,8874.0,8675.0,9073.0,3.6895,3.6895,9941.0,11073.0,4.8247,4.2571,11941.0,22526.0,5.96,5.96,34435.0,32304.0,6.5276,6.5276,45798.0,39394.0,7.0952,7.6628,46286.0,50742.0,8.2305,11.0685,48286.0,146624.0,8.7981,11.6362,50286.0,164384.0,9.3657,12.7714,59794.0,171603.0,9.9333,13.339,126080.0,181000.0,11.0685,13.9066
2026-02-15T10:45:00Z,XLM-USDT,0.176645,0.176645,0.176645,0.176645,4553.0,1247.0,7859.0,1.4153,1.4153,14121.0,8889.0,2.5475,2.5475,16121.0,10889.0,3.6797,3.1136,27449.0,26558.0,4.2458,3.6797,29449.0,28558.0,5.9441,4.2458,45134.0,29046.0,6.5102,4.8119,47134.0,31046.0,8.2086,5.378,65962.0,58266.0,8.7747,5.9441,75533.0,69586.0,9.3408,7.0763,98128.0,80859.0,11.0391,7.6424
2026-02-15T10:50:00Z,XLM-USDT,0.176755,0.176755,0.176755,0.176755,908.0,1328.0,488.0,2.5459,2.5459,3328.0,7774.0,3.1117,4.8089,30126.0,9774.0,3.6774,7.6377,32126.0,21083.0,4.8089,8.7692,63511.0,32212.0,5.3747,9.335,106185.0,80298.0,5.9404,11.0322,137647.0,93709.0,7.6377,11.598,147019.0,100780.0,9.9007,12.1637,154090.0,127479.0,11.0322,14.4267,180860.0,136855.0,12.1637,15.5583
2026-02-15T10:55:00Z,XLM-USDT,0.176585,0.176585,0.176585,0.176585,2417.5,1261.0,3574.0,1.4157,1.4157,12593.0,5880.0,3.1146,2.5483,14593.0,20921.0,4.2472,3.1146,23285.0,22921.0,4.8135,3.6809,25285.0,25409.0,5.9461,4.2472,40341.0,37631.0,6.5124,4.8135,42341.0,57535.0,7.0787,5.3798,61017.0,64330.0,7.645,5.9461,79091.0,75155.0,8.2113,7.0787,101956.0,95691.0,9.3439,9.9102
2026-02-15T11:00:00Z,XLM-USDT,0.176885,0.176885,0.176885,0.176885,7464.5,1222.0,13707.0,1.4133,1.4133,12538.0,25015.0,4.8054,3.1094,14538.0,40674.0,5.9361,3.6747,36990.0,41161.0,6.5014,4.24,54571.0,61201.0,7.0667,5.9361,73389.0,68232.0,8.1974,6.5014,95975.0,114416.0,10.4588,7.0667,114165.0,183257.0,11.5895,8.1974,141266.0,192628.0,12.1548,11.5895,182786.0,219974.0,13.2855,12.1548
2026-02-15T11:05:00Z,XLM-USDT,0.17658,0.17658,0.17658,0.17658,11893.0,10444.0,13342.0,1.1326,1.1326,15399.0,16653.0,1.6989,2.2653,32796.0,40637.0,3.9642,2.8316,44132.0,54173.0,4.5305,3.3979,46132.0,54660.0,5.0968,3.9642,60974.0,61158.0,6.2295,5.6632,80611.0,75545.0,6.7958,6.7958,97737.0,125785.0,7.3621,7.9284,97817.0,251292.0,7.9284,10.1937,115972.0,258204.0,9.061,11.8926
2026-02-15T11:10:00Z,XLM-USDT,0.17651,0.17651,0.17651,0.17651,4207.5,1235.0,7180.0,0.5665,0.5665,10961.0,8384.0,1.1331,2.8327,24301.0,21914.0,3.3992,3.3992,55850.0,35245.0,3.9658,4.5323,70757.0,47863.0,5.0989,5.0989,88649.0,63241.0,6.7985,5.6654,105814.0,69978.0,7.365,7.365,127296.0,85736.0,10.1977,7.9316,219018.0,92815.0,12.4639,9.0646,244798.0,123562.0,14.1635,9.6312
2026-02-15T11:15:00Z,XLM-USDT,0.176715,0.176715,0.176715,0.176715,2629.0,4770.0,488.0,1.9806,1.9806,35255.0,8335.0,4.2441,2.5465,44129.0,15048.0,4.81,3.1124,55457.0,26369.0,5.3759,4.81,73472.0,27415.0,7.0735,5.3759,139728.0,50022.0,10.4688,5.9418,148878.0,64719.0,11.6006,6.5077,157307.0,105425.0,12.1665,8.2053,178515.0,119070.0,12.7324,9.3371,203959.0,156229.0,14.43,10.4688
2026-02-15T11:20:00Z,XLM-USDT,0.17629,0.17629,0.17629,0.17629,3995.0,1278.0,6712.0,1.1345,1.1345,10356.0,7200.0,1.7017,1.7017,19396.0,38439.0,3.4035,3.4035,27653.0,39319.0,3.9707,3.9707,39007.0,50665.0,5.1052,4.538,54757.0,59917.0,5.6725,5.1052,62958.0,61917.0,6.2397,5.6725,85668.0,69157.0,7.3742,6.807,104572.0,107186.0,7.9415,7.3742,127262.0,140958.0,10.2104,10.2104
2026-02-15T11:25:00Z,XLM-USDT,0.176465,0.176465,0.176465,0.176465,4096.5,1244.0,6949.0,0.85,0.85,10863.0,10259.0,1.4167,1.9834,20090.0,19447.0,3.1168,2.5501,29662.0,39320.0,3.6834,3.1168,42611.0,58382.0,4.2501,3.6834,53955.0,69537.0,5.3835,4.2501,69769.0,71537.0,5.9502,4.8168,87537.0,81892.0,6.5169,5.3835,114876.0,96019.0,8.2169,5.9502,115756.0,107389.0,8.7836,7.6502
2026-02-15T11:30:00Z,XLM-USDT,0.17611,0.17611,0.17611,0.17611,7688.0,8932.0,6444.0,1.1357,1.1357,10142.0,13197.0,1.7035,1.7035,28038.0,13685.0,2.2713,2.8391,39403.0,26377.0,4.5426,3.407,70161.0,51060.0,5.1104,3.9748,86023.0,52260.0,5.6783,5.1104,88023.0,54260.0,6.8139,5.6783,107064.0,144182.0,7.3818,6.2461,164685.0,158620.0,8.5174,7.3818,187539.0,176017.0,9.6531,8.5174
2026-02-15T11:35:00Z,XLM-USDT,0.176705,0.176705,0.176705,0.176705,1634.0,1268.0,2000.0,1.9807,1.9807,3268.0,8737.0,3.1125,2.5466,23865.0,9886.0,3.6784,3.1125,25865.0,10374.0,4.2444,4.2444,28745.0,23691.0,4.8103,5.9421,33370.0,39770.0,5.3762,6.508,50996.0,50415.0,8.2058,7.6399,72202.0,123340.0,8.7717,9.3376,97650.0,130766.0,11.0353,9.9035,123101.0,149811.0,12.1672,10.4694
2026-02-15T11:40:00Z,XLM-USDT,0.17678,0.17678,0.17678,0.17678,3668.5,3854.0,3483.0,2.2627,2.2627,14889.0,6651.0,2.8284,2.8284,33423.0,10115.0,3.394,3.9597,35423.0,10603.0,4.5254,5.6567,48339.0,17928.0,5.0911,6.2224,63349.0,24395.0,5.6567,6.7881,82188.0,31265.0,6.7881,8.4851,100201.0,50003.0,7.3538,9.0508,102201.0,60791.0,7.9194,9.6165,123824.0,120025.0,9.6165,11.3135
2026-02-15T11:45:00Z,XLM-USDT,0.17676,0.17676,0.17676,0.17676,3762.0,1293.0,6231.0,1.1315,1.1315,10708.0,7793.0,1.6972,3.3944,17761.0,20700.0,2.8287,3.9602,29083.0,39299.0,3.3944,7.9203,31083.0,56465.0,3.9602,8.4861,48951.0,75362.0,4.5259,10.749,51831.0,113379.0,7.3546,12.4463,71325.0,126501.0,7.9203,14.1435,73325.0,196603.0,10.749,14.7092,75325.0,302881.0,11.8805,17.5379
2026-02-15T11:50:00Z,XLM-USDT,0.17607,0.17607,0.17607,0.17607,5979.5,8499.0,3460.0,1.1359,1.1359,19293.0,9907.0,3.9757,3.4077,30658.0,14981.0,4.5436,3.9757,43039.0,15392.0,5.1116,5.1116,45039.0,22073.0,6.2475,6.2475,47039.0,40401.0,7.3834,7.3834,64599.0,46703.0,7.9514,10.2232,112642.0,53824.0,11.3591,11.3591,139507.0,69247.0,13.063,11.9271,156135.0,99752.0,15.3348,13.6309
2026-02-15T11:55:00Z,XLM-USDT,0.175845,0.175845,0.175845,0.175845,3896.5,1235.0,6558.0,1.4217,1.4217,5502.0,8558.0,2.5591,1.9904,21264.0,9071.0,3.1278,2.5591,32646.0,11071.0,3.6964,4.2651,47393.0,39983.0,4.8338,4.8338,66656.0,51356.0,5.9712,5.9712,84360.0,60193.0,7.1085,6.5399,105607.0,70849.0,8.8146,7.1085,123512.0,81451.0,9.9519,8.8146,174498.0,100527.0,11.0893,10.5206
2026-02-15T12:00:00Z,XLM-USDT,0.175935,0.175935,0.175935,0.175935,5291.5,9289.0,1294.0,0.8526,0.8526,10602.0,8244.0,1.9894,1.421,22308.0,10244.0,3.1262,2.5578,31971.0,26101.0,3.6945,3.1262,45349.0,28101.0,4.8313,3.6945,60083.0,56189.0,5.3997,4.2629,77155.0,66833.0,6.5365,4.8313,94844.0,82751.0,7.1049,6.5365,107961.0,90263.0,8.2417,7.1049,129193.0,98264.0,9.3785,8.2417
2026-02-15T12:05:00Z,XLM-USDT,0.174615,0.174615,0.174615,0.174615,1343.5,1333.0,1354.0,2.5771,2.5771,9189.0,22142.0,3.1498,3.1498,24267.0,49847.0,7.1586,5.4405,42363.0,50335.0,9.4494,6.0132,64080.0,52335.0,11.1674,8.304,79451.0,63172.0,12.3128,8.8767,105514.0,65172.0,13.4582,10.5947,131582.0,84667.0,15.1762,11.1674,133582.0,86667.0,15.7489,12.3128,143063.0,124496.0,16.3216,12.8855
2026-02-15T12:10:00Z,XLM-USDT,0.174965,0.174965,0.174965,0.174965,3682.0,6876.0,488.0,0.2858,0.2858,8210.0,1714.0,0.8573,2.5719,22679.0,13140.0,2.0004,10.002,24679.0,15140.0,4.2866,10.5735,39970.0,30245.0,5.4297,11.1451,46753.0,43903.0,6.5727,11.7166,53701.0,63672.0,7.1443,14.5743,132753.0,90027.0,8.2874,16.8605,154778.0,108066.0,9.4305,18.0036,162099.0,237547.0,12.8597,18.5751
2026-02-15T12:15:00Z,XLM-USDT,0.175025,0.175025,0.175025,0.175025,4387.0,1299.0,7475.0,1.9997,1.9997,8874.0,9475.0,2.5711,3.1424,20308.0,18819.0,3.7138,3.7138,35244.0,20819.0,4.8564,4.2851,37244.0,22819.0,5.4278,4.8564,39244.0,43178.0,5.9991,6.5705,40124.0,52130.0,6.5705,7.1418,58054.0,62859.0,7.1418,8.8559,60054.0,82180.0,7.7132,9.4272,88238.0,89340.0,8.2845,11.1413
2026-02-15T12:20:00Z,XLM-USDT,0.17555,0.17555,0.17555,0.17555,3658.5,5972.0,1345.0,1.7089,1.7089,14871.0,11890.0,2.2786,2.2786,26271.0,24198.0,2.8482,2.8482,39666.0,41459.0,3.4178,3.4178,56762.0,51047.0,3.9875,3.9875,72037.0,62201.0,5.6964,5.6964,117736.0,80912.0,6.8357,6.266,136070.0,91887.0,7.9749,6.8357,167315.0,253663.0,9.6839,8.5446,175799.0,273411.0,10.2535,9.1142
2026-02-15T12:25:00Z,XLM-USDT,0.175665,0.175665,0.175665,0.175665,9919.5,13663.0,6176.0,0.8539,0.8539,14543.0,8176.0,1.9924,2.5617,15788.0,16362.0,2.5617,3.131,27179.0,18362.0,3.131,4.2695,29179.0,36066.0,3.7002,4.8388,44715.0,36557.0,4.2695,5.408,46715.0,38557.0,4.8388,5.9773,57895.0,51941.0,5.408,6.5466,76543.0,63361.0,5.9773,7.1158,124588.0,74532.0,6.5466,7.6851
2026-02-15T12:30:00Z,XLM-USDT,0.17552,0.17552,0.17552,0.17552,4642.5,7925.0,1360.0,1.7092,1.7092,17671.0,10439.0,2.2789,2.2789,18551.0,12439.0,2.8487,4.5579,29953.0,14439.0,3.4184,5.1276,45165.0,35307.0,4.5579,5.6974,63330.0,37307.0,6.2671,6.2671,81003.0,54920.0,6.8368,6.8368,116147.0,67625.0,9.1158,9.6855,241667.0,83921.0,9.6855,10.2552,252372.0,92950.0,10.825,11.3947
2026-02-15T12:35:00Z,XLM-USDT,0.17498,0.17498,0.17498,0.17498,10866.5,4097.0,17636.0,3.429,3.429,12856.0,33551.0,5.1434,4.0005,28790.0,35551.0,8.0009,5.1434,42229.0,45100.0,8.5724,5.7149,58141.0,64701.0,9.1439,6.8579,77271.0,66701.0,10.2869,7.4294,79472.0,82446.0,11.4299,8.0009,129594.0,84446.0,12.0014,8.5724,244516.0,250992.0,13.1444,9.1439,271687.0,430073.0,13.7159,10.8584
2026-02-15T12:40:00Z,XLM-USDT,0.17498,0.17498,0.17498,0.17498,12316.0,23317.0,1315.0,1.7145,1.7145,29009.0,1805.0,2.286,2.286,40444.0,3805.0,2.8575,3.429,42444.0,13024.0,5.1434,4.0005,57906.0,28470.0,5.7149,4.572,92377.0,30470.0,7.4294,5.7149,114655.0,51161.0,10.8584,6.2864,125410.0,60214.0,11.4299,6.8579,170740.0,91607.0,13.7159,8.5724,199366.0,102362.0,15.4303,10.2869
2026-02-15T12:45:00Z,XLM-USDT,0.173575,0.173575,0.173575,0.173575,4936.0,8532.0,1340.0,2.5925,2.5925,12613.0,1832.0,3.1687,4.3209,28755.0,3832.0,5.4731,6.6254,30755.0,20754.0,7.7776,7.2015,69304.0,27895.0,10.0821,7.7776,71304.0,41414.0,12.3866,8.3537,97140.0,205437.0,14.6911,8.9299,125996.0,214387.0,17.5717,9.506,135143.0,215587.0,18.1478,10.0821,154034.0,236309.0,18.7239,11.2343
2026-02-15T12:50:00Z,XLM-USDT,0.172125,0.172125,0.172125,0.172125,7141.5,12283.0,2000.0,3.1954,3.1954,22483.0,4501.0,3.7763,3.7763,24483.0,6501.0,4.9383,5.5192,26483.0,8993.0,6.1002,6.1002,29363.0,16337.0,6.6812,6.6812,52656.0,24412.0,8.4241,7.8431,111710.0,34099.0,12.4909,9.5861,139482.0,45715.0,15.3958,10.167,140466.0,71282.0,23.5294,11.9099,147846.0,167616.0,27.5962,13.6529
2026-02-15T12:55:00Z,XLM-USDT,0.170985,0.170985,0.170985,0.170985,803.0,170.0,1436.0,2.6318,2.6318,8840.0,3436.0,3.2167,5.556,20416.0,15131.0,4.9712,6.1409,30889.0,16331.0,6.1409,7.8954,46438.0,18331.0,6.7257,9.0651,65099.0,20331.0,9.0651,11.9894,67099.0,35882.0,11.9894,12.5742,93985.0,43209.0,15.4984,13.159,126276.0,52893.0,17.8378,13.7439,142968.0,66441.0,35.3832,14.9136
2026-02-15T13:00:00Z,XLM-USDT,0.17231,0.17231,0.17231,0.17231,1203.0,880.0,1526.0,1.741,1.741,12496.0,26376.0,3.4821,2.3214,23901.0,26876.0,4.6428,2.9017,36749.0,28876.0,5.2231,4.0624,38749.0,50089.0,7.5445,4.6428,53519.0,52089.0,8.1249,5.8035,75351.0,70159.0,10.4463,6.3838,109040.0,81056.0,11.607,6.9642,116974.0,100659.0,12.1873,9.2856,143180.0,107914.0,16.8301,11.0266
2026-02-15T13:05:00Z,XLM-USDT,0.172725,0.172725,0.172725,0.172725,5445.0,1496.0,9394.0,1.4474,1.4474,20035.0,10851.0,2.0263,2.6053,23978.0,20765.0,2.6053,3.1843,35564.0,30917.0,3.1843,3.7632,52170.0,46382.0,4.3422,4.3422,53336.0,57961.0,5.5001,5.5001,68316.0,66940.0,6.079,6.079,86300.0,77711.0,7.8159,8.3948,94114.0,86950.0,8.9738,8.9738,170863.0,95672.0,9.5528,9.5528
2026-02-15T13:10:00Z,XLM-USDT,0.172655,0.172655,0.172655,0.172655,1308.5,880.0,1737.0,0.2896,0.2896,2680.0,21246.0,1.448,1.448,11106.0,36688.0,3.1855,3.1855,30658.0,48274.0,3.7647,3.7647,32332.0,57536.0,5.5023,4.9231,49702.0,67330.0,6.0815,6.0815,59620.0,87188.0,7.2399,7.2399,67932.0,107186.0,7.8191,8.9774,80847.0,112953.0,11.8734,9.5566,173772.0,120273.0,12.4526,10.1358
2026-02-15T13:15:00Z,XLM-USDT,0.172735,0.172735,0.172735,0.172735,5700.0,1800.0,9600.0,1.4473,1.4473,3867.0,10138.0,2.0262,2.6051,5867.0,23718.0,3.1841,3.1841,17455.0,40770.0,3.763,3.763,19455.0,50294.0,4.3419,6.0787,26074.0,68698.0,4.9208,7.2365,28074.0,79526.0,6.0787,7.8154,39183.0,90422.0,6.6576,8.3944,52495.0,122708.0,7.2365,10.1311,54495.0,135929.0,10.1311,11.8679
2026-02-15T13:20:00Z,XLM-USDT,0.172595,0.172595,0.172595,0.172595,5456.0,1759.0,9153.0,0.8691,0.8691,3759.0,27145.0,1.4485,3.1867,5283.0,29145.0,2.0279,4.3454,14229.0,40733.0,3.1867,4.9248,27825.0,50163.0,4.3454,6.663,29825.0,52163.0,5.5042,7.8218,47774.0,60431.0,6.0836,8.4012,48140.0,166050.0,6.663,14.1951,65377.0,175645.0,10.1393,14.7745,91344.0,188698.0,10.7187,15.3539
2026-02-15T13:25:00Z,XLM-USDT,0.17135,0.17135,0.17135,0.17135,1973.0,1620.0,2326.0,2.918,2.918,3620.0,2618.0,7.5868,6.4196,7557.0,18515.0,8.754,7.0032,39668.0,32393.0,9.3376,7.5868,44119.0,41932.0,9.9212,8.754,64234.0,53375.0,11.672,11.0884,77631.0,82536.0,12.2556,11.672,83485.0,93516.0,12.8392,12.2556,106427.0,114102.0,13.4228,12.8392,133961.0,127127.0,16.9244,14.0064
2026-02-15T13:30:00Z,XLM-USDT,0.1712,0.1712,0.1712,0.1712,4678.5,1364.0,7993.0,2.3364,2.3364,9740.0,10731.0,7.5935,2.9206,21436.0,33410.0,8.7617,3.5047,23436.0,50340.0,11.0981,6.4252,46336.0,85998.0,11.6822,10.514,79573.0,94710.0,15.1869,14.0187,88243.0,122111.0,15.771,14.6028,101411.0,140987.0,16.3551,15.771,226724.0,278232.0,18.1075,16.9393,235505.0,317252.0,18.6916,18.1075
2026-02-15T13:35:00Z,XLM-USDT,0.17145,0.17145,0.17145,0.17145,868.5,1235.0,502.0,1.7498,1.7498,10155.0,10371.0,2.333,2.333,23401.0,27997.0,2.9163,5.8326,35951.0,28253.0,4.0828,6.9991,51583.0,30253.0,4.6661,8.1656,70958.0,43914.0,5.8326,8.7489,87917.0,74630.0,8.1656,9.3322,111175.0,85602.0,9.3322,11.6652,139079.0,113823.0,11.0819,12.8317,168288.0,126962.0,12.8317,13.9983
2026-02-15T13:40:00Z,XLM-USDT,0.170925,0.170925,0.170925,0.170925,1769.5,2294.0,1245.0,1.4626,1.4626,11079.0,1747.0,2.0477,3.2178,13079.0,17476.0,4.3879,5.558,28024.0,19476.0,4.9729,6.143,43770.0,30112.0,5.558,6.7281,62669.0,32112.0,7.3131,7.8982,85355.0,45434.0,9.6534,8.4833,102271.0,52754.0,10.8235,9.0683,179545.0,82808.0,13.7487,10.8235,206772.0,180115.0,14.9188,11.4085
2026-02-15T13:45:00Z,XLM-USDT,0.17057,0.17057,0.17057,0.17057,7129.5,12975.0,1284.0,3.5176,3.5176,17143.0,1787.0,4.6902,4.1039,21387.0,13805.0,5.2764,7.0352,25666.0,30325.0,5.8627,7.6215,29595.0,41434.0,6.449,9.9666,46143.0,60576.0,9.3803,11.7254,48143.0,62576.0,9.9666,13.4842,91841.0,83968.0,11.7254,14.0705,120444.0,112485.0,14.0705,15.8293,121451.0,114485.0,14.6567,16.4155
2026-02-15T13:50:00Z,XLM-USDT,0.171155,0.171155,0.171155,0.171155,5267.0,1257.0,9277.0,1.4607,1.4607,9895.0,10598.0,2.0449,2.0449,21588.0,28910.0,3.2135,2.6292,23588.0,30910.0,3.7977,4.9663,41576.0,42595.0,4.382,5.5505,59535.0,43795.0,9.0561,6.1348,66888.0,62138.0,10.8089,8.4719,77882.0,69393.0,11.3932,12.5617,87618.0,116452.0,11.9774,13.146,116886.0,159468.0,14.8988,16.0673
2026-02-15T13:55:00Z,XLM-USDT,0.17108,0.17108,0.17108,0.17108,9553.5,9241.0,9866.0,1.7536,1.7536,10541.0,26402.0,2.3381,3.5071,36089.0,44821.0,4.0917,4.0917,36592.0,46821.0,4.6762,4.6762,53145.0,59392.0,7.0143,5.2607,71824.0,60686.0,8.1833,5.8452,91692.0,61189.0,9.3523,6.4297,115537.0,89261.0,11.1059,8.7678,144141.0,109014.0,11.6904,10.5214,153347.0,135347.0,12.8595,12.8595
2026-02-15T14:00:00Z,XLM-USDT,0.17122,0.17122,0.17122,0.17122,9224.5,10385.0,8064.0,1.7521,1.7521,24076.0,9396.0,4.0883,2.3362,26076.0,18310.0,4.6724,2.9202,44244.0,33349.0,5.2564,3.5043,46244.0,63890.0,8.1766,4.6724,88051.0,67090.0,9.3447,5.2564,114065.0,95001.0,11.6809,5.8404,140084.0,103127.0,13.433,7.5926,264151.0,124628.0,16.9373,8.7607,293417.0,131977.0,17.5213,9.9287
2026-02-15T14:05:00Z,XLM-USDT,0.17128,0.17128,0.17128,0.17128,7054.0,4915.0,9193.0,1.1677,1.1677,11261.0,10440.0,2.3354,2.3354,22943.0,14730.0,3.503,2.9192,34627.0,32739.0,4.0869,4.0869,43563.0,46416.0,4.6707,5.2546,52961.0,55821.0,5.2546,5.8384,62759.0,57821.0,6.4222,9.3414,72195.0,74423.0,8.7576,9.9253,82355.0,95288.0,9.9253,11.6768,83360.0,193441.0,15.7637,12.8445
2026-02-15T14:10:00Z,XLM-USDT,0.17107,0.17107,0.17107,0.17107,1909.5,2577.0,1242.0,1.1691,1.1691,12172.0,10807.0,2.9228,1.7537,31903.0,19769.0,3.5073,3.5073,33019.0,31463.0,4.0919,4.0919,46213.0,43647.0,4.6764,4.6764,64447.0,53288.0,5.8456,5.261,81985.0,61839.0,7.5992,6.4301,118144.0,72866.0,11.6911,8.1838,144658.0,98350.0,12.8602,9.3529,191890.0,195270.0,17.5367,9.9375
2026-02-15T14:15:00Z,XLM-USDT,0.17124,0.17124,0.17124,0.17124,9300.5,9527.0,9074.0,1.168,1.168,10807.0,10323.0,1.7519,2.3359,30319.0,28349.0,2.9199,2.9199,42007.0,40030.0,3.5039,4.6718,44007.0,58790.0,4.6718,5.8398,62783.0,61670.0,5.2558,7.5917,78506.0,72654.0,5.8398,8.1757,97376.0,99593.0,7.5917,9.3436,120030.0,106913.0,11.0955,9.9276,204352.0,108913.0,12.2635,11.0955
2026-02-15T14:20:00Z,XLM-USDT,0.171435,0.171435,0.171435,0.171435,5401.5,9474.0,1329.0,0.875,0.875,12791.0,10064.0,2.6249,1.4583,32026.0,28548.0,3.2082,3.2082,43701.0,30548.0,3.7915,4.3748,75843.0,51636.0,6.1248,4.9581,89233.0,62938.0,7.2914,7.2914,108101.0,243444.0,8.458,7.8747,108603.0,274762.0,9.6246,9.0413,131248.0,301868.0,10.7913,10.7913,197611.0,311531.0,11.3746,11.3746
2026-02-15T14:25:00Z,XLM-USDT,0.17145,0.17145,0.17145,0.17145,2365.5,502.0,4229.0,0.5833,0.5833,7189.0,8483.0,1.1665,1.1665,11537.0,9735.0,1.7498,2.333,21687.0,28870.0,2.9163,2.9163,44315.0,38551.0,3.4996,3.4996,64094.0,48196.0,4.6661,4.0828,75107.0,57157.0,5.8326,5.2493,103692.0,66164.0,6.4159,6.4159,122295.0,83896.0,8.1656,6.9991,144628.0,106494.0,10.4987,8.1656
2026-02-15T14:30:00Z,XLM-USDT,0.171725,0.171725,0.171725,0.171725,6558.0,11900.0,1216.0,0.8735,0.8735,13132.0,10680.0,2.0381,2.0381,15132.0,12680.0,2.6205,3.7851,34089.0,32498.0,3.2028,4.3674,45743.0,48108.0,3.7851,4.9498,69769.0,61754.0,6.1144,6.1144,78661.0,71117.0,6.6968,6.6968,97420.0,180187.0,7.8614,7.2791,108381.0,188730.0,9.0261,7.8614,130899.0,207285.0,10.1907,8.4437
2026-02-15T14:35:00Z,XLM-USDT,0.17229,0.17229,0.17229,0.17229,10228.0,9061.0,11395.0,1.1608,1.1608,11061.0,30717.0,2.3217,2.9021,31638.0,42325.0,2.9021,4.6433,43254.0,44325.0,3.4825,5.2238,56032.0,64581.0,5.2238,5.8042,74389.0,65167.0,5.8042,6.965,81700.0,75964.0,8.1258,8.7063,91531.0,171068.0,10.4475,11.0279,117488.0,179665.0,11.6083,12.1888,191849.0,195506.0,13.3496,13.3496
2026-02-15T14:40:00Z,XLM-USDT,0.172605,0.172605,0.172605,0.172605,4794.5,586.0,9003.0,0.869,0.869,9862.0,33833.0,2.0278,2.0278,16599.0,42361.0,3.1865,3.1865,32124.0,61014.0,3.7658,3.7658,40908.0,83771.0,4.3452,5.5039,61197.0,94476.0,5.5039,6.0833,70224.0,103119.0,6.6626,6.6626,93159.0,122382.0,7.242,8.98,101916.0,129601.0,8.4007,10.7181,119794.0,138611.0,9.5594,11.2975
2026-02-15T14:45:00Z,XLM-USDT,0.17289,0.17289,0.17289,0.17289,17430.5,18937.0,15924.0,1.7352,1.7352,32513.0,24583.0,3.4704,2.3136,45645.0,26583.0,4.0488,3.4704,61289.0,35960.0,6.3624,4.0488,82068.0,47529.0,8.676,5.784,104606.0,49529.0,9.2544,6.3624,172064.0,60776.0,10.9896,6.9408,199880.0,62776.0,12.7249,7.5192,228573.0,73660.0,13.8817,8.0976,272957.0,94472.0,15.0385,10.4112
2026-02-15T14:50:00Z,XLM-USDT,0.172925,0.172925,0.172925,0.172925,2332.0,3440.0,1224.0,2.024,2.024,18646.0,10021.0,2.6023,2.6023,31098.0,26236.0,3.1806,3.1806,33098.0,28236.0,4.3371,4.9154,35681.0,38546.0,4.9154,5.4937,51910.0,50109.0,5.4937,7.2286,53910.0,61781.0,6.072,7.8069,161967.0,62981.0,6.6503,11.2766,181447.0,83976.0,7.8069,11.8549,204829.0,111963.0,8.3851,13.0114
2026-02-15T14:55:00Z,XLM-USDT,0.1729,0.1729,0.1729,0.1729,12731.5,9725.0,15738.0,2.8918,2.8918,22181.0,17358.0,3.4702,4.0486,24181.0,24938.0,8.0972,4.627,24764.0,47944.0,8.6755,5.2053,26764.0,58830.0,9.2539,5.7837,37649.0,70157.0,9.8323,7.5188,64882.0,90537.0,12.1457,9.2539,92117.0,104528.0,12.7241,10.989,101260.0,138937.0,13.3025,11.5674,130235.0,283669.0,15.0376,15.0376
2026-02-15T15:00:00Z,XLM-USDT,0.172735,0.172735,0.172735,0.172735,9035.5,10606.0,7465.0,3.1841,3.1841,21378.0,36763.0,3.763,4.9208,48664.0,48342.0,4.3419,6.0787,50664.0,72047.0,4.9208,7.2365,52664.0,154070.0,5.4998,8.3944,71514.0,165360.0,6.6576,8.9733,74096.0,190457.0,7.2365,10.1311,92565.0,217544.0,7.8154,10.71,94565.0,224587.0,8.3944,11.8679,96565.0,231907.0,8.9733,13.6047
2026-02-15T15:05:00Z,XLM-USDT,0.17366,0.17366,0.17366,0.17366,1252.5,1283.0,1222.0,1.7275,1.7275,1528.0,8251.0,2.8792,2.3034,13055.0,19768.0,4.6067,6.9101,26884.0,21768.0,5.1825,7.4859,71584.0,34608.0,9.2134,8.0617,78906.0,54117.0,10.3651,8.6376,100635.0,56117.0,12.0926,12.6684,152773.0,82116.0,13.8201,13.2443,169887.0,124471.0,14.3959,13.8201,198731.0,131793.0,17.2751,14.9718
2026-02-15T15:10:00Z,XLM-USDT,0.17397,0.17397,0.17397,0.17397,100411.5,198963.0,1860.0,3.4489,3.4489,228406.0,2442.0,5.7481,6.3229,250794.0,17939.0,7.4726,6.8977,277755.0,23915.0,9.7718,7.4726,311920.0,35407.0,10.3466,8.6222,321380.0,44704.0,13.7955,9.197,350175.0,45904.0,14.3703,9.7718,491857.0,57060.0,14.9451,10.9214,493022.0,77128.0,16.6695,13.2207,504513.0,103928.0,18.9688,13.7955
2026-02-15T15:15:00Z,XLM-USDT,0.173385,0.173385,0.173385,0.173385,7248.0,13038.0,1458.0,0.8651,0.8651,14350.0,8922.0,2.0186,1.4419,34156.0,28155.0,3.1721,3.7489,36156.0,33675.0,3.7489,4.3256,47701.0,49297.0,4.3256,4.9024,49701.0,58668.0,4.9024,6.6326,67339.0,60668.0,5.4791,7.7861,76249.0,68736.0,6.0559,8.3629,85938.0,87307.0,6.6326,8.9396,104707.0,92866.0,7.2094,9.5164
2026-02-15T15:20:00Z,XLM-USDT,0.17337,0.17337,0.17337,0.17337,6712.0,11971.0,1453.0,1.1536,1.1536,13186.0,8050.0,1.7304,1.7304,31751.0,9306.0,3.4608,2.3072,33751.0,20845.0,4.0376,3.4608,49354.0,50219.0,4.6144,4.0376,86344.0,59569.0,6.9216,5.1912,110818.0,65438.0,8.652,6.9216,111560.0,76654.0,9.2288,7.4984,138524.0,83058.0,10.3824,8.0752,151767.0,154227.0,12.1128,8.652
2026-02-15T15:25:00Z,XLM-USDT,0.17286,0.17286,0.17286,0.17286,8110.5,9519.0,6702.0,1.157,1.157,10826.0,8478.0,1.7355,1.7355,29646.0,20052.0,3.471,3.471,45810.0,34980.0,4.0495,4.0495,46652.0,51130.0,4.628,4.628,92379.0,62014.0,5.785,5.2065,111308.0,64014.0,6.3635,6.3635,300751.0,82024.0,7.5205,6.942,327957.0,88866.0,10.4131,7.5205,355164.0,100489.0,10.9916,8.6775
2026-02-15T15:30:00Z,XLM-USDT,0.17272,0.17272,0.17272,0.17272,5330.0,8768.0,1892.0,1.1579,1.1579,10006.0,8944.0,2.3159,1.7369,28894.0,50135.0,3.4738,4.0528,40483.0,51335.0,4.0528,4.6318,56151.0,60726.0,4.6318,5.7897,80620.0,68436.0,6.3687,6.9477,112863.0,92522.0,6.9477,7.5266,135105.0,103785.0,9.8425,8.1056,162182.0,131864.0,10.4215,10.4215,173752.0,139234.0,12.1584,11.0005
2026-02-15T15:35:00Z,XLM-USDT,0.17288,0.17288,0.17288,0.17288,9148.5,10400.0,7897.0,1.1569,1.1569,12400.0,9807.0,2.8922,2.3137,32468.0,24235.0,3.4706,4.0491,58939.0,35805.0,4.0491,5.2059,76817.0,50859.0,5.7844,5.7844,96109.0,61744.0,6.3628,6.3628,260653.0,72453.0,6.9412,8.0981,282107.0,99083.0,8.0981,9.8334,282987.0,124769.0,9.255,12.1472,311321.0,241157.0,10.9903,12.7256
2026-02-15T15:40:00Z,XLM-USDT,0.17323,0.17323,0.17323,0.17323,4067.5,1248.0,6887.0,2.3091,2.3091,6834.0,8115.0,2.8863,4.0409,18386.0,8726.0,3.4636,4.6181,34487.0,20269.0,4.6181,6.3499,36487.0,39530.0,5.7727,7.5045,47209.0,75460.0,6.3499,8.0817,66538.0,96297.0,7.5045,9.2363,90354.0,169984.0,9.8135,10.3908,108416.0,204899.0,11.5453,11.5453,136258.0,205878.0,12.6999,12.6999
2026-02-15T15:45:00Z,XLM-USDT,0.17293,0.17293,0.17293,0.17293,2476.0,4342.0,610.0,0.5783,0.5783,14469.0,8125.0,2.8913,1.7348,15698.0,8612.0,4.6261,2.8913,29272.0,17469.0,5.2044,3.4696,42036.0,25094.0,5.7827,4.0479,66498.0,36661.0,6.361,5.7827,69378.0,43478.0,6.9392,6.361,163976.0,61310.0,8.0958,6.9392,164586.0,73020.0,10.9871,9.2523,173706.0,139941.0,13.3002,9.8306
2026-02-15T15:50:00Z,XLM-USDT,0.17261,0.17261,0.17261,0.17261,1052.0,1309.0,795.0,0.5793,0.5793,10230.0,7660.0,1.1587,1.1587,28548.0,10951.0,2.8967,1.738,44209.0,11727.0,4.6347,2.3174,57807.0,23316.0,5.7934,3.476,95723.0,119455.0,6.3727,4.0554,118287.0,136926.0,9.8488,5.7934,145353.0,155262.0,10.4281,6.9521,158246.0,187175.0,11.0075,8.1108,167826.0,194545.0,13.3248,9.2695
2026-02-15T15:55:00Z,XLM-USDT,0.172845,0.172845,0.172845,0.172845,5264.5,9852.0,677.0,0.8678,0.8678,11852.0,7788.0,3.7606,2.0249,46641.0,8668.0,4.3391,2.6035,58222.0,9599.0,6.0748,3.182,78215.0,21173.0,6.6534,3.7606,95770.0,28814.0,7.2319,4.3391,119364.0,36595.0,10.1247,4.9177,145044.0,47480.0,13.0174,6.0748,173358.0,59257.0,14.1745,6.6534,180728.0,87216.0,15.9102,8.389
2026-02-15T16:00:00Z,XLM-USDT,0.17212,0.17212,0.17212,0.17212,1739.5,1209.0,2270.0,1.743,1.743,5692.0,3495.0,2.324,2.905,17321.0,4107.0,3.4859,4.0669,21101.0,15729.0,4.0669,6.3909,23101.0,26660.0,5.2289,6.9719,38122.0,36058.0,5.8099,7.5529,40122.0,64880.0,6.9719,8.1339,59352.0,111344.0,7.5529,9.2958,85311.0,113344.0,9.2958,11.6198,94239.0,125293.0,9.8768,12.2008
2026-02-15T16:05:00Z,XLM-USDT,0.171785,0.171785,0.171785,0.171785,3658.5,6105.0,1212.0,1.4553,1.4553,7397.0,18316.0,3.2017,2.0374,19050.0,29960.0,4.948,3.7838,30783.0,31960.0,5.5302,4.3659,45759.0,46196.0,6.6944,4.948,47759.0,54073.0,8.4408,5.5302,65739.0,76350.0,9.0229,6.1123,67739.0,78350.0,9.605,7.2765,96305.0,91484.0,10.1872,7.8587,123516.0,111852.0,11.9335,8.4408
2026-02-15T16:10:00Z,XLM-USDT,0.17242,0.17242,0.17242,0.17242,1865.5,2448.0,1283.0,1.7399,1.7399,15543.0,6620.0,2.3199,2.8999,27149.0,7820.0,4.0599,3.4799,33489.0,13624.0,5.7998,4.0599,34369.0,43077.0,6.3798,5.2198,46441.0,54675.0,6.9597,8.1197,49053.0,62064.0,7.5397,8.6997,51053.0,175566.0,9.8596,9.2797,56771.0,194374.0,10.4396,12.7595,83768.0,201718.0,12.7595,13.3395
2026-02-15T16:15:00Z,XLM-USDT,0.172575,0.172575,0.172575,0.172575,1314.0,1428.0,1200.0,2.6076,2.6076,6739.0,19417.0,3.7665,3.187,10332.0,25797.0,4.3459,3.7665,14049.0,35490.0,4.9254,4.9254,41337.0,44840.0,6.6638,6.0843,42687.0,45720.0,7.2432,6.6638,58153.0,76364.0,7.8227,7.2432,76713.0,78375.0,9.5611,7.8227,98990.0,79764.0,11.8789,8.4021,210253.0,131664.0,13.6173,9.5611
2026-02-15T16:20:00Z,XLM-USDT,0.172275,0.172275,0.172275,0.172275,4721.5,8829.0,614.0,0.8707,0.8707,10829.0,10539.0,2.6121,1.4512,39998.0,32110.0,3.1926,2.6121,41998.0,48473.0,4.934,3.773,58376.0,49353.0,5.5144,4.934,60376.0,60964.0,6.0949,5.5144,75909.0,70779.0,6.6754,6.0949,95566.0,90213.0,7.2558,6.6754,101420.0,95903.0,7.8363,8.4168,124242.0,107675.0,9.5777,8.9972
2026-02-15T16:25:00Z,XLM-USDT,0.17278,0.17278,0.17278,0.17278,9581.0,9410.0,9752.0,1.1575,1.1575,10704.0,12151.0,2.8939,2.3151,27673.0,30660.0,3.4726,3.4726,39257.0,46054.0,4.0514,4.0514,54665.0,57631.0,4.6302,5.2089,75156.0,66862.0,6.3665,5.7877,91035.0,68862.0,6.9452,6.3665,113232.0,87334.0,8.6816,6.9452,152956.0,98414.0,10.9966,7.524,274563.0,118350.0,12.733,9.8391
2026-02-15T16:30:00Z,XLM-USDT,0.172395,0.172395,0.172395,0.172395,1292.5,1314.0,1271.0,1.4502,1.4502,10007.0,21540.0,2.0302,2.6103,11207.0,34386.0,2.6103,3.7704,26937.0,36884.0,3.1903,4.3505,38546.0,71097.0,4.3505,4.9305,54418.0,80608.0,4.9305,7.2508,54916.0,92419.0,5.5106,8.4109,56916.0,159614.0,6.0907,8.991,91152.0,180869.0,6.6707,10.1511,93152.0,186768.0,8.4109,11.3112
2026-02-15T16:35:00Z,XLM-USDT,0.172265,0.172265,0.172265,0.172265,7797.0,10769.0,4825.0,1.4513,1.4513,18724.0,9860.0,2.6123,2.6123,52518.0,44268.0,4.3538,4.9343,64137.0,45468.0,4.9343,5.5148,81605.0,57077.0,5.5148,6.0953,99530.0,59077.0,6.0953,7.8368,116481.0,96513.0,7.8368,8.4173,137995.0,103923.0,8.4173,9.5783,151242.0,114832.0,9.5783,10.1588,177677.0,175944.0,10.7393,10.7393
2026-02-15T16:40:00Z,XLM-USDT,0.17244,0.17244,0.17244,0.17244,4637.0,4223.0,5051.0,0.5799,0.5799,13068.0,11060.0,2.8996,1.7397,14304.0,29435.0,3.4795,2.3196,23250.0,50234.0,4.0594,5.2192,24130.0,65928.0,4.6393,5.7991,51246.0,67128.0,5.2192,7.5389,53246.0,88142.0,6.379,8.1188,62280.0,99440.0,7.5389,8.6987,64280.0,119760.0,8.1188,11.0183,66280.0,128377.0,10.4384,12.1781
2026-02-15T16:45:00Z,XLM-USDT,0.172615,0.172615,0.172615,0.172615,870.0,499.0,1241.0,1.4483,1.4483,8987.0,10647.0,2.0276,2.0276,10250.0,20817.0,2.607,3.7656,21845.0,29306.0,3.1863,4.3449,39614.0,45403.0,3.7656,4.9243,48869.0,56989.0,8.4002,6.0829,99105.0,66645.0,10.1382,6.6622,126955.0,67845.0,11.2968,7.2415,145160.0,69845.0,11.8761,8.4002,152561.0,147802.0,12.4555,8.9795
2026-02-15T16:50:00Z,XLM-USDT,0.17259,0.17259,0.17259,0.17259,8840.0,8614.0,9066.0,1.1588,1.1588,9891.0,10283.0,2.3176,2.3176,29178.0,27569.0,2.897,2.897,40773.0,42610.0,3.4764,3.4764,43653.0,82511.0,4.6353,5.7941,61207.0,83711.0,5.2147,6.3735,79966.0,150562.0,5.7941,7.5323,179080.0,170034.0,7.5323,9.8499,186479.0,187795.0,8.6911,10.4293,208163.0,213755.0,9.2705,12.1676
2026-02-15T16:55:00Z,XLM-USDT,0.172585,0.172585,0.172585,0.172585,5129.0,226.0,10032.0,0.2897,0.2897,9506.0,27357.0,2.6074,1.4486,10723.0,42650.0,3.1868,2.028,42257.0,54240.0,4.9251,3.1868,44257.0,63913.0,6.084,3.7663,71336.0,84953.0,6.6634,4.9251,71796.0,95961.0,7.2428,6.084,90044.0,103360.0,7.8222,8.9811,98506.0,134360.0,8.4017,9.5605,120411.0,162219.0,9.5605,10.1399
2026-02-15T17:00:00Z,XLM-USDT,0.1724,0.1724,0.1724,0.1724,4598.5,8698.0,499.0,3.4803,3.4803,16746.0,1712.0,5.2204,5.2204,44575.0,17398.0,6.3805,5.8005,72684.0,35372.0,8.1206,6.3805,81281.0,63812.0,9.2807,8.1206,109310.0,85531.0,11.0209,10.4408,190264.0,95891.0,11.6009,11.0209,198697.0,100678.0,15.6613,12.181,207483.0,105691.0,16.8213,12.761,208481.0,152860.0,17.9814,13.3411
2026-02-15T17:05:00Z,XLM-USDT,0.17249,0.17249,0.17249,0.17249,881.0,1263.0,499.0,0.5797,0.5797,8276.0,9822.0,1.1595,1.1595,34136.0,20620.0,3.4785,3.4785,49697.0,29441.0,4.638,4.0582,68377.0,41036.0,6.9569,6.3772,82648.0,50363.0,8.1164,6.9569,105068.0,61553.0,8.6962,8.6962,131968.0,71106.0,11.0151,9.2759,160480.0,79514.0,11.5949,9.8556,187385.0,99643.0,12.7544,11.0151
2026-02-15T17:10:00Z,XLM-USDT,0.172255,0.172255,0.172255,0.172255,3686.0,6873.0,499.0,0.8708,0.8708,8171.0,14038.0,3.1929,3.1929,23659.0,24970.0,4.354,3.7735,38308.0,34201.0,4.9345,5.5151,38801.0,36201.0,6.6761,8.9983,134013.0,53493.0,7.8372,9.5788,136013.0,115620.0,8.4178,10.7399,166022.0,122761.0,8.9983,11.3204,179956.0,153994.0,10.1594,13.062,193145.0,159849.0,13.062,13.6426
2026-02-15T17:15:00Z,XLM-USDT,0.17147,0.17147,0.17147,0.17147,1911.5,3323.0,500.0,0.5832,0.5832,6675.0,1784.0,1.1664,2.3328,7896.0,2984.0,1.7496,2.916,19567.0,3864.0,3.4992,3.4992,35862.0,15528.0,4.0823,5.2487,57416.0,31807.0,5.8319,5.8319,59645.0,33807.0,6.4151,7.5815,85120.0,45567.0,8.1647,8.1647,112192.0,55015.0,8.7479,8.7479,138209.0,65995.0,9.3311,9.3311
2026-02-15T17:20:00Z,XLM-USDT,0.171615,0.171615,0.171615,0.171615,1233.0,530.0,1936.0,1.4567,1.4567,2006.0,3316.0,2.0394,2.0394,8653.0,14972.0,3.2048,3.2048,20316.0,30984.0,3.7875,3.7875,36341.0,32984.0,4.3702,5.5356,38341.0,44586.0,6.1183,6.1183,152906.0,55556.0,6.701,6.701,175986.0,57556.0,7.2837,7.2837,189558.0,71078.0,9.6145,7.8664,217254.0,78529.0,10.7799,8.4491
2026-02-15T17:25:00Z,XLM-USDT,0.17163,0.17163,0.17163,0.17163,1239.5,1279.0,1200.0,1.1653,1.1653,2755.0,1700.0,2.9132,1.7479,21790.0,3038.0,3.4959,2.3306,37895.0,3918.0,4.0785,4.0785,39895.0,31664.0,5.2438,4.6612,59221.0,44634.0,5.8265,5.8265,61221.0,54282.0,6.9918,6.4091,156556.0,56282.0,7.5744,7.5744,179636.0,65572.0,8.1571,8.1571,192859.0,79150.0,10.4877,8.7397
2026-02-15T17:30:00Z,XLM-USDT,0.17094,0.17094,0.17094,0.17094,1331.5,1321.0,1342.0,2.925,2.925,9258.0,32258.0,5.265,3.51,20969.0,33138.0,7.02,4.68,46961.0,42148.0,11.7,5.265,54201.0,52962.0,12.87,7.605,80198.0,54962.0,13.455,8.775,86345.0,74418.0,14.04,9.36,254450.0,76418.0,14.625,11.115,266140.0,102349.0,15.21,11.7,267146.0,119189.0,17.55,12.87
2026-02-15T17:35:00Z,XLM-USDT,0.17109,0.17109,0.17109,0.17109,1272.0,1344.0,1200.0,1.169,1.169,8499.0,1703.0,2.9224,1.7535,20198.0,17052.0,3.5069,3.5069,21680.0,17932.0,4.0914,5.2604,37041.0,29624.0,4.6759,5.8449,55475.0,39542.0,6.4294,6.4294,93445.0,107224.0,8.7673,7.5983,95445.0,153171.0,9.3518,8.1828,189677.0,182076.0,9.9363,9.9363,218284.0,210900.0,11.1053,11.1053
2026-02-15T17:40:00Z,XLM-USDT,0.170565,0.170565,0.170565,0.170565,1996.0,3019.0,973.0,3.2246,3.2246,14754.0,16918.0,4.3972,3.8109,21459.0,28645.0,4.9834,5.5697,38402.0,37908.0,5.5697,6.156,56953.0,49021.0,7.3286,7.9149,58953.0,69010.0,7.9149,10.26,125014.0,78500.0,8.5012,11.4326,147279.0,134127.0,9.6737,12.0189,173991.0,141925.0,11.4326,12.6052,187837.0,164286.0,13.1915,13.1915
2026-02-15T17:45:00Z,XLM-USDT,0.16854,0.16854,0.16854,0.16854,1661.5,1644.0,1679.0,3.56,3.56,17715.0,3281.0,6.5266,4.1533,21245.0,3787.0,7.12,4.7466,27897.0,4667.0,8.3066,5.9333,47185.0,14296.0,8.9,6.5266,70339.0,16296.0,11.2733,7.7133,72339.0,27850.0,12.46,8.3066,102119.0,29850.0,13.0533,10.68,198987.0,37440.0,13.6466,11.2733,226774.0,39440.0,15.4266,13.0533
2026-02-15T17:50:00Z,XLM-USDT,0.16955,0.16955,0.16955,0.16955,1607.0,1622.0,1592.0,2.3592,2.3592,2349.0,6616.0,2.949,4.1286,3549.0,28562.0,3.5388,4.7184,15352.0,40359.0,4.1286,6.4878,17352.0,58228.0,5.898,7.0776,28769.0,68372.0,6.4878,7.6674,39500.0,79485.0,7.6674,8.8469,41500.0,110582.0,8.2572,11.2061,141614.0,138067.0,8.8469,12.3857,159076.0,144100.0,9.4367,15.3347
2026-02-15T17:55:00Z,XLM-USDT,0.16964,0.16964,0.16964,0.16964,5191.5,1781.0,8602.0,0.5895,0.5895,2287.0,27639.0,1.7685,3.5369,7338.0,44036.0,2.3579,4.7159,15774.0,45236.0,2.9474,5.3054,37306.0,59025.0,3.5369,6.4843,46409.0,68862.0,4.1264,7.0738,62824.0,80664.0,5.8948,8.8423,82527.0,97623.0,7.6633,9.4317,125657.0,121361.0,10.0212,11.2002,182697.0,132449.0,11.7897,11.7897
2026-02-15T18:00:00Z,XLM-USDT,0.168915,0.168915,0.168915,0.168915,4691.5,8213.0,1170.0,1.48,1.48,9588.0,2370.0,2.072,2.072,11588.0,2878.0,3.8481,3.2561,23440.0,16720.0,4.4401,4.4401,24784.0,18720.0,5.0321,6.2161,43676.0,28150.0,6.8082,6.8082,45676.0,35929.0,7.4002,7.9922,60604.0,45499.0,8.5842,8.5842,83282.0,67949.0,9.7682,9.1762,110293.0,88309.0,10.3602,10.9523
2026-02-15T18:05:00Z,XLM-USDT,0.169365,0.169365,0.169365,0.169365,6727.0,7934.0,5520.0,0.8857,0.8857,9425.0,6720.0,1.4761,1.4761,23014.0,8640.0,3.2474,2.657,24316.0,24885.0,3.8379,3.8379,26316.0,29194.0,4.4283,4.4283,38308.0,44726.0,5.0187,5.0187,40308.0,54042.0,5.6092,6.7901,47231.0,56042.0,7.971,7.3805,71890.0,75243.0,8.5614,7.971,79698.0,86421.0,9.1518,9.1518
2026-02-15T18:10:00Z,XLM-USDT,0.16926,0.16926,0.16926,0.16926,3962.0,7416.0,508.0,1.1816,1.1816,8911.0,6028.0,2.3632,2.3632,9278.0,17847.0,2.954,4.7265,24333.0,19847.0,3.5448,5.3173,41592.0,29772.0,4.1356,5.9081,43592.0,31772.0,4.7265,6.4989,59138.0,34652.0,5.3173,7.0897,61138.0,45764.0,5.9081,7.6805,62018.0,65873.0,6.4989,9.4529,180616.0,84079.0,7.0897,10.6345
2026-02-15T18:15:00Z,XLM-USDT,0.1694,0.1694,0.1694,0.1694,8080.0,509.0,15651.0,0.5903,0.5903,7623.0,43283.0,1.771,2.9516,8936.0,59746.0,2.3613,4.1322,36106.0,71554.0,3.5419,4.7226,50457.0,73554.0,7.0838,5.3129,87498.0,113984.0,8.8548,5.9032,93018.0,133345.0,9.4451,8.8548,121495.0,154655.0,10.6257,11.2161,218763.0,167915.0,12.3967,11.8064,232088.0,186789.0,12.987,12.987
2026-02-15T18:20:00Z,XLM-USDT,0.16984,0.16984,0.16984,0.16984,4399.0,7535.0,1263.0,0.5888,0.5888,8044.0,10384.0,2.3552,1.7664,25620.0,28517.0,2.9439,3.5327,27620.0,50663.0,3.5327,4.1215,39405.0,72414.0,4.1215,5.8879,41405.0,91242.0,4.7103,6.4767,60047.0,103209.0,5.2991,7.0655,73812.0,170536.0,5.8879,9.4206,93786.0,192064.0,7.0655,10.0094,99306.0,211980.0,8.2431,11.7758
2026-02-15T18:25:00Z,XLM-USDT,0.169085,0.169085,0.169085,0.169085,1342.0,1335.0,1349.0,0.8871,0.8871,8309.0,6869.0,1.4785,1.4785,10309.0,15089.0,2.07,2.07,22146.0,15598.0,2.6614,2.6614,24146.0,16798.0,3.2528,4.4356,31674.0,28628.0,6.8013,7.3927,44195.0,40473.0,7.3927,7.9841,44743.0,46507.0,7.9841,9.167,141268.0,48507.0,9.7584,10.9412,866676.0,59631.0,14.4898,11.5327
2026-02-15T18:30:00Z,XLM-USDT,0.168435,0.168435,0.168435,0.168435,1676.0,2843.0,509.0,0.2969,0.2969,10039.0,1798.0,0.8906,3.8591,13400.0,7318.0,1.4843,6.8276,25279.0,23174.0,3.8591,8.015,26159.0,44553.0,4.4528,10.3898,31679.0,55961.0,6.8276,12.1709,38419.0,64947.0,9.2024,15.7331,41811.0,98252.0,9.7961,16.3268,48167.0,105572.0,10.3898,18.7016,50167.0,135216.0,11.5772,21.0764
2026-02-15T18:35:00Z,XLM-USDT,0.168915,0.168915,0.168915,0.168915,5968.0,1312.0,10624.0,0.888,0.888,8354.0,30794.0,1.48,3.2561,11781.0,51564.0,2.072,3.8481,13052.0,60711.0,2.6641,5.6241,39258.0,73749.0,3.2561,6.2161,40138.0,83617.0,3.8481,6.8082,42138.0,104548.0,4.4401,7.9922,59401.0,124889.0,5.0321,11.5443,64921.0,152006.0,5.6241,13.9123,83238.0,221156.0,6.8082,14.5043
2026-02-15T18:40:00Z,XLM-USDT,0.169055,0.169055,0.169055,0.169055,6305.5,2692.0,9919.0,0.8873,0.8873,11581.0,11251.0,1.4788,2.0703,13395.0,13251.0,2.0703,2.6619,15395.0,32783.0,2.6619,3.2534,27233.0,49090.0,3.2534,3.8449,44372.0,51090.0,3.8449,5.0279,46372.0,80224.0,5.0279,5.6195,47252.0,148485.0,5.6195,6.211,65577.0,157177.0,6.8025,6.8025,84551.0,166196.0,7.394,7.394
2026-02-15T18:45:00Z,XLM-USDT,0.16823,0.16823,0.16823,0.16823,4010.0,1232.0,6788.0,1.7833,1.7833,3232.0,19189.0,2.9721,3.5665,22826.0,35190.0,3.5665,4.161,24826.0,36688.0,4.161,5.3498,25706.0,55713.0,4.7554,6.5387,41723.0,66897.0,5.9442,7.7275,43723.0,78413.0,6.5387,8.3219,47130.0,104880.0,7.1331,11.8885,54650.0,124732.0,7.7275,12.4829,173137.0,134099.0,8.3219,13.0773
2026-02-15T18:50:00Z,XLM-USDT,0.16846,0.16846,0.16846,0.16846,872.5,1234.0,511.0,1.1872,1.1872,2434.0,1851.0,1.7808,2.3745,10381.0,7371.0,2.3745,2.9681,22261.0,10816.0,3.5617,3.5617,24261.0,27448.0,5.9361,4.1553,27141.0,41320.0,6.5297,5.3425,34661.0,50636.0,7.1234,5.9361,69566.0,60614.0,7.717,6.5297,140640.0,62614.0,8.3106,7.717,162880.0,82465.0,9.4978,8.3106
2026-02-15T18:55:00Z,XLM-USDT,0.168495,0.168495,0.168495,0.168495,1278.5,1334.0,1223.0,2.0772,2.0772,21353.0,14016.0,3.2642,3.2642,23353.0,36791.0,3.8577,3.8577,28873.0,38791.0,4.4512,4.4512,30873.0,52660.0,5.0447,5.0447,46633.0,64103.0,5.6381,5.6381,48633.0,73005.0,6.8251,6.2316,67543.0,82183.0,7.4186,6.8251,85461.0,93509.0,8.0121,8.0121,86341.0,113893.0,8.6056,9.7926
2026-02-15T19:00:00Z,XLM-USDT,0.168135,0.168135,0.168135,0.168135,5499.0,2000.0,8998.0,2.0817,2.0817,5649.0,20034.0,3.2712,2.6764,8849.0,36412.0,3.8659,3.8659,12885.0,48307.0,4.4607,4.4607,14885.0,50307.0,5.0555,5.0555,16885.0,59823.0,8.624,6.245,17438.0,61823.0,9.2188,6.8397,25686.0,66665.0,9.8135,7.4345,37599.0,82694.0,10.4083,8.0293,45912.0,105243.0,11.5978,8.624
2026-02-15T19:05:00Z,XLM-USDT,0.1676,0.1676,0.1676,0.1676,4336.0,7318.0,1354.0,1.1933,1.1933,9318.0,2244.0,2.9833,2.3866,21260.0,9564.0,3.58,4.7733,37080.0,27366.0,5.9666,5.3699,39080.0,39299.0,7.7566,5.9666,58069.0,48779.0,8.3532,7.1599,65786.0,60152.0,8.9499,9.5465,74611.0,65327.0,9.5465,10.1432,102922.0,69693.0,10.1432,10.7399,104922.0,90153.0,10.7399,11.3365
2026-02-15T19:10:00Z,XLM-USDT,0.167885,0.167885,0.167885,0.167885,894.0,1277.0,511.0,0.8935,0.8935,9034.0,6031.0,1.4891,1.4891,12889.0,7557.0,2.0848,2.0848,24811.0,13572.0,4.4673,3.2761,43258.0,27486.0,5.063,3.8717,59057.0,52749.0,5.6586,4.4673,61057.0,64213.0,6.2543,6.2543,63057.0,133150.0,6.8499,7.4456,87847.0,163691.0,7.4456,8.6369,88850.0,265415.0,8.6369,12.8064
2026-02-15T19:15:00Z,XLM-USDT,0.16797,0.16797,0.16797,0.16797,1352.0,2192.0,512.0,0.5953,0.5953,10198.0,6032.0,1.1907,1.786,15375.0,15603.0,1.786,2.3814,17375.0,17064.0,2.9767,2.9767,29292.0,28972.0,3.5721,4.7628,45781.0,48193.0,4.1674,5.3581,47781.0,66839.0,4.7628,7.7395,56163.0,87108.0,5.3581,13.0976,57043.0,92936.0,5.9534,13.6929,62563.0,100280.0,7.7395,14.2883
2026-02-15T19:20:00Z,XLM-USDT,0.169005,0.169005,0.169005,0.169005,8645.5,7680.0,9611.0,0.8875,0.8875,8927.0,28564.0,1.4792,2.6626,10348.0,30564.0,2.0709,4.4377,27424.0,33764.0,2.6626,5.0294,29424.0,45599.0,3.846,5.6211,41267.0,64106.0,4.4377,6.2128,57680.0,83864.0,6.2128,12.7215,65200.0,92627.0,6.8045,15.68,66080.0,105871.0,7.3962,17.4551,98352.0,135426.0,9.1713,19.8219
2026-02-15T19:25:00Z,XLM-USDT,0.168865,0.168865,0.168865,0.168865,4894.5,8502.0,1287.0,0.8883,0.8883,9014.0,10318.0,1.4805,1.4805,26740.0,12318.0,2.0727,2.6649,28038.0,33621.0,2.6649,3.257,39892.0,50988.0,4.4414,3.8492,55582.0,67808.0,5.0336,4.4414,76740.0,77177.0,6.8102,5.6258,95503.0,85755.0,7.9946,6.218,118028.0,94321.0,9.7711,7.4024,215193.0,105562.0,10.9555,8.5867
2026-02-15T19:30:00Z,XLM-USDT,0.16789,0.16789,0.16789,0.16789,10550.5,9714.0,11387.0,1.1913,1.1913,22020.0,16154.0,2.3825,1.7869,32161.0,35199.0,3.5738,2.9781,44084.0,38079.0,4.1694,3.5738,144389.0,67442.0,5.3607,4.1694,173347.0,69442.0,7.1475,4.765,182935.0,69953.0,7.7432,5.3607,210164.0,79644.0,10.1257,5.9563,237398.0,90852.0,11.9126,7.1475,257431.0,110227.0,14.8907,7.7432
2026-02-15T19:35:00Z,XLM-USDT,0.16751,0.16751,0.16751,0.16751,1685.0,1549.0,1821.0,1.7909,1.7909,2851.0,18464.0,2.3879,3.5819,4851.0,20464.0,3.5819,4.1789,16799.0,35799.0,4.1789,4.7758,25812.0,51301.0,4.7758,5.3728,44470.0,53301.0,5.3728,7.1638,51990.0,67279.0,5.9698,7.7607,151913.0,135621.0,6.5668,8.3577,171908.0,157170.0,7.1638,11.9396,195908.0,163048.0,8.3577,13.1335
2026-02-15T19:40:00Z,XLM-USDT,0.167705,0.167705,0.167705,0.167705,2292.5,1230.0,3355.0,2.087,2.087,8261.0,9386.0,2.6833,3.2796,20196.0,11127.0,3.8759,3.8759,25716.0,25054.0,5.6647,4.4721,43272.0,27054.0,6.261,6.261,238354.0,36687.0,7.4536,6.8573,245591.0,38687.0,8.0498,8.0498,252570.0,60259.0,8.6461,8.6461,276595.0,71469.0,10.435,10.435,277106.0,100231.0,11.0313,11.0313
2026-02-15T19:45:00Z,XLM-USDT,0.168045,0.168045,0.168045,0.168045,5347.0,512.0,10182.0,0.8926,0.8926,1712.0,13473.0,1.4877,2.0828,11190.0,32638.0,2.0828,2.6779,23100.0,44541.0,3.2729,4.4631,39264.0,46541.0,3.868,5.0582,41264.0,56259.0,4.4631,5.6532,46784.0,77330.0,5.0582,6.2483,67740.0,80736.0,6.8434,6.8434,76352.0,86256.0,7.4385,7.4385,104390.0,97916.0,12.1991,8.0336
2026-02-15T19:50:00Z,XLM-USDT,0.16796,0.16796,0.16796,0.16796,5358.5,1173.0,9544.0,1.1908,1.1908,9984.0,10813.0,1.7861,1.7861,17504.0,12813.0,2.9769,2.9769,38207.0,48488.0,3.5723,3.5723,53113.0,71803.0,5.3584,5.9538,71801.0,75348.0,5.9538,6.5492,85379.0,96686.0,6.5492,7.1446,93423.0,107977.0,7.1446,7.7399,102100.0,128824.0,8.9307,12.503,298353.0,134816.0,9.5261,13.6937
2026-02-15T19:55:00Z,XLM-USDT,0.168065,0.168065,0.168065,0.168065,2532.5,650.0,4415.0,0.2975,0.2975,10682.0,5692.0,2.0825,1.4875,12682.0,7692.0,3.2725,2.6775,27471.0,27507.0,3.8676,3.2725,49192.0,42923.0,4.4626,3.8676,64623.0,73285.0,5.6526,5.6526,109453.0,82834.0,6.8426,6.2476,128578.0,84319.0,7.4376,6.8426,145032.0,89839.0,8.0326,8.0326,167990.0,101294.0,9.2226,8.6276
2026-02-15T20:00:00Z,XLM-USDT,0.16756,0.16756,0.16756,0.16756,3503.5,1487.0,5520.0,0.5968,0.5968,9652.0,6032.0,1.1936,1.1936,11652.0,7682.0,4.7744,2.3872,29039.0,19622.0,5.3712,3.5808,41868.0,34994.0,5.968,4.7744,43868.0,50032.0,6.5648,7.1616,51388.0,66205.0,7.1616,8.952,86419.0,71204.0,7.7584,9.5488,92345.0,104732.0,8.3552,11.3392,114513.0,131266.0,9.5488,13.1296
2026-02-15T20:05:00Z,XLM-USDT,0.167855,0.167855,0.167855,0.167855,5123.5,9735.0,512.0,0.8936,0.8936,11735.0,12685.0,2.6809,2.0851,28809.0,12917.0,3.2766,2.6809,40735.0,38619.0,5.0639,3.2766,42735.0,52537.0,5.6596,3.8724,60437.0,71350.0,6.2554,4.4681,76986.0,81264.0,6.8512,5.0639,82506.0,115534.0,7.4469,7.4469,102367.0,126742.0,8.6384,8.0427,126205.0,146369.0,11.0214,8.6384
2026-02-15T20:10:00Z,XLM-USDT,0.168215,0.168215,0.168215,0.168215,5296.0,512.0,10080.0,0.8917,0.8917,9259.0,11428.0,1.4862,1.4862,10537.0,20668.0,2.0807,2.0807,19031.0,32103.0,3.2696,2.6751,27762.0,55560.0,3.8641,3.2696,55104.0,78506.0,6.242,3.8641,77748.0,80506.0,6.8365,4.4586,96287.0,89762.0,8.6199,5.6475,97167.0,98599.0,9.8089,6.242,147761.0,108156.0,10.4034,6.8365
2026-02-15T20:15:00Z,XLM-USDT,0.16778,0.16778,0.16778,0.16778,4718.0,8924.0,512.0,1.192,1.192,15096.0,7304.0,1.7881,2.3841,29026.0,8967.0,3.5761,2.9801,39393.0,27991.0,4.1721,3.5761,50964.0,49555.0,4.7681,4.1721,72543.0,51555.0,5.3642,5.9602,91820.0,79880.0,7.1522,6.5562,93820.0,91427.0,7.7482,7.7482,101862.0,109616.0,8.3443,8.9403,111068.0,130391.0,9.5363,9.5363
2026-02-15T20:20:00Z,XLM-USDT,0.168145,0.168145,0.168145,0.168145,4929.0,8623.0,1235.0,0.8921,0.8921,11893.0,10252.0,2.6763,1.4868,41660.0,12252.0,3.271,2.6763,43660.0,31047.0,3.8657,3.271,44172.0,44944.0,4.4604,3.8657,52252.0,62644.0,5.6499,4.4604,77572.0,63156.0,6.2446,5.0552,83092.0,71556.0,6.8393,5.6499,203161.0,100551.0,8.0288,6.2446,216672.0,112179.0,8.6235,8.6235
2026-02-15T20:25:00Z,XLM-USDT,0.168285,0.168285,0.168285,0.168285,5000.0,8701.0,1299.0,0.8913,0.8913,9901.0,10924.0,1.4856,1.4856,22439.0,32948.0,2.0798,3.2683,31008.0,46212.0,2.674,3.8625,33008.0,62053.0,3.2683,4.4567,35520.0,86298.0,3.8625,5.6452,47416.0,95799.0,4.4567,6.2394,49416.0,96792.0,5.051,7.4279,89222.0,108191.0,5.6452,8.6163,102832.0,109877.0,7.4279,10.399
2026-02-15T20:30:00Z,XLM-USDT,0.16862,0.16862,0.16862,0.16862,8208.5,6773.0,9644.0,1.7791,1.7791,33785.0,10560.0,2.3722,2.3722,34423.0,29923.0,2.9652,3.5583,40823.0,48954.0,4.1513,4.1513,52695.0,86548.0,4.7444,6.5235,88535.0,88109.0,5.3374,7.1166,104984.0,203257.0,5.9305,11.2679,106984.0,204281.0,6.5235,16.0123,114980.0,233904.0,7.1166,18.9776,129109.0,242811.0,7.7096,19.5706
2026-02-15T20:35:00Z,XLM-USDT,0.168675,0.168675,0.168675,0.168675,1256.0,1231.0,1281.0,1.4821,1.4821,3748.0,6801.0,2.075,2.075,5748.0,15277.0,3.2607,2.6679,176811.0,28339.0,3.8536,4.4464,188680.0,30339.0,5.0393,6.225,205224.0,40250.0,5.6321,7.4107,210744.0,54143.0,6.225,9.1893,233762.0,71709.0,8.5964,10.375,262349.0,93104.0,10.375,11.5607,289665.0,95104.0,12.1535,12.7464
2026-02-15T20:40:00Z,XLM-USDT,0.16822,0.16822,0.16822,0.16822,7021.0,5000.0,9042.0,1.1889,1.1889,25350.0,27932.0,2.9723,2.3778,26607.0,45345.0,5.3501,2.9723,38507.0,62090.0,5.9446,3.5668,44027.0,63295.0,6.5391,4.1612,46027.0,65295.0,7.1335,4.7557,227981.0,93701.0,7.728,5.3501,229981.0,105747.0,9.5114,7.728,231981.0,134653.0,10.7003,8.9169,256128.0,138848.0,12.4837,11.8892
2026-02-15T20:45:00Z,XLM-USDT,0.167825,0.167825,0.167825,0.167825,2095.0,3678.0,512.0,0.2979,0.2979,14895.0,11227.0,1.4896,0.8938,46392.0,29576.0,3.8731,2.6814,48392.0,35096.0,4.4689,3.2772,53912.0,37096.0,5.6607,4.4689,54840.0,49898.0,6.2565,5.0648,74401.0,68407.0,6.8524,5.6607,78486.0,74642.0,7.4482,8.64,107471.0,86696.0,9.2358,9.8317,149854.0,99969.0,11.0234,11.6192
2026-02-15T20:50:00Z,XLM-USDT,0.167795,0.167795,0.167795,0.167795,3038.5,1468.0,4609.0,0.8939,0.8939,11407.0,8808.0,1.4899,1.4899,13407.0,9688.0,2.6818,2.0859,32181.0,29038.0,3.2778,2.6818,34181.0,45037.0,3.8738,3.2778,48112.0,61276.0,4.4697,3.8738,64366.0,66796.0,5.0657,5.0657,68479.0,93841.0,6.2576,5.6617,89986.0,126372.0,6.8536,8.0455,114693.0,130641.0,7.4496,8.6415
2026-02-15T20:55:00Z,XLM-USDT,0.167725,0.167725,0.167725,0.167725,4934.5,9357.0,512.0,0.8943,0.8943,10766.0,10044.0,1.4905,1.4905,30471.0,31215.0,2.0867,3.2792,35327.0,49302.0,2.683,3.8754,65054.0,54822.0,3.8754,4.4716,83809.0,73786.0,4.4716,5.664,85809.0,91994.0,5.0678,7.4527,114173.0,112347.0,5.664,9.2413,136285.0,120847.0,6.8565,12.2224,137169.0,141679.0,7.4527,13.4148
2026-02-15T21:00:00Z,XLM-USDT,0.16798,0.16798,0.16798,0.16798,5140.0,8841.0,1439.0,1.1906,1.1906,10142.0,12441.0,1.7859,1.7859,27719.0,31787.0,2.3812,3.5719,29719.0,63400.0,2.9765,4.1672,30919.0,68920.0,3.5719,4.7625,44837.0,78796.0,5.3578,5.9531,63985.0,88192.0,5.9531,6.5484,69505.0,109528.0,6.5484,7.739,97471.0,113656.0,8.9296,9.5249,125951.0,134967.0,10.7156,11.3109
2026-02-15T21:05:00Z,XLM-USDT,0.168195,0.168195,0.168195,0.168195,5541.5,10570.0,513.0,0.8918,0.8918,12570.0,10744.0,1.4864,1.4864,30605.0,12045.0,2.0809,2.0809,32605.0,13269.0,3.27,2.6755,46507.0,32837.0,3.8646,3.27,49707.0,46730.0,4.4591,3.8646,58211.0,67517.0,5.0537,4.4591,82469.0,94675.0,5.6482,6.2428,87989.0,105658.0,6.8373,8.6209,106332.0,125422.0,7.4318,10.9991
2026-02-15T21:10:00Z,XLM-USDT,0.168075,0.168075,0.168075,0.168075,8969.5,8167.0,9772.0,0.8925,0.8925,13446.0,11132.0,1.4874,1.4874,30203.0,12479.0,2.6774,2.0824,31403.0,42958.0,3.2723,3.2723,31916.0,61008.0,3.8673,3.8673,43827.0,63008.0,5.0573,5.0573,49347.0,69408.0,5.6522,5.6522,65655.0,79349.0,6.8422,6.2472,78975.0,96942.0,8.6271,7.4372,107652.0,98942.0,10.412,8.0321
2026-02-15T21:15:00Z,XLM-USDT,0.1683,0.1683,0.1683,0.1683,8682.0,8159.0,9205.0,1.1884,1.1884,18978.0,15957.0,3.5651,1.7825,28765.0,26855.0,4.1592,2.3767,41889.0,45941.0,4.7534,2.9709,61846.0,66709.0,5.3476,4.1592,63046.0,89751.0,5.9418,4.7534,71995.0,90264.0,7.7243,5.3476,172271.0,107830.0,11.2894,5.9418,198682.0,124334.0,13.6661,7.1301,214748.0,144990.0,14.2602,7.7243
2026-02-15T21:20:00Z,XLM-USDT,0.168425,0.168425,0.168425,0.168425,5435.0,1200.0,9670.0,0.8906,0.8906,11857.0,10924.0,1.4843,2.0781,13857.0,30204.0,2.6718,3.2655,32263.0,48667.0,3.2655,3.8593,46145.0,49547.0,3.8593,4.453,55907.0,61423.0,4.453,5.0468,132883.0,73297.0,5.0468,5.6405,149362.0,97906.0,5.6405,6.2342,165337.0,109295.0,6.2342,8.6092,232537.0,133852.0,7.4217,10.3904
2026-02-15T21:25:00Z,XLM-USDT,0.16841,0.16841,0.16841,0.16841,4955.5,5520.0,4391.0,0.5938,0.5938,6212.0,13885.0,1.1876,2.3752,32975.0,23266.0,1.7814,2.9689,66767.0,51168.0,2.9689,4.7503,74287.0,52381.0,3.5627,5.3441,88174.0,53594.0,4.1565,7.1255,112466.0,63393.0,4.7503,7.7193,131061.0,74535.0,5.3441,8.313,140030.0,86406.0,5.9379,9.5006,188857.0,105306.0,7.1255,12.4696
2026-02-15T21:30:00Z,XLM-USDT,0.16857,0.16857,0.16857,0.16857,9144.0,9490.0,8798.0,1.1865,1.1865,12045.0,10110.0,1.7797,1.7797,28689.0,12110.0,2.9661,2.9661,40563.0,45827.0,3.5594,3.5594,42563.0,57694.0,4.1526,4.7458,48083.0,60894.0,4.7458,5.339,136207.0,70611.0,5.9323,5.9323,328455.0,88032.0,6.5255,6.5255,347914.0,90032.0,7.1187,7.1187,397464.0,107211.0,8.3052,7.7119
2026-02-15T21:35:00Z,XLM-USDT,0.168575,0.168575,0.168575,0.168575,5438.0,1275.0,9601.0,0.8898,0.8898,11281.0,20445.0,1.483,2.6694,13281.0,45282.0,2.6694,3.2626,33314.0,46482.0,3.2626,3.8559,51218.0,58348.0,3.8559,4.4491,67570.0,85765.0,7.4151,5.0423,135095.0,91285.0,8.6015,6.8219,158788.0,102541.0,10.3811,7.4151,187215.0,122794.0,12.754,8.0083,317632.0,131736.0,13.9404,8.6015
2026-02-15T21:40:00Z,XLM-USDT,0.16829,0.16829,0.16829,0.16829,4697.0,8131.0,1263.0,1.7826,1.7826,16420.0,29446.0,2.3768,3.5653,20756.0,46852.0,2.9711,4.1595,32652.0,48852.0,4.7537,4.7537,53588.0,49732.0,5.3479,5.3479,69277.0,58972.0,6.5363,5.9421,87783.0,60972.0,7.7248,6.5363,96524.0,69579.0,8.319,7.1305,98524.0,90785.0,9.5074,7.7248,196330.0,111920.0,10.1016,8.9132
2026-02-15T21:45:00Z,XLM-USDT,0.16846,0.16846,0.16846,0.16846,5455.0,1237.0,9673.0,0.5936,0.5936,6757.0,21059.0,1.1872,2.3745,15721.0,30088.0,1.7808,2.9681,40197.0,32088.0,2.9681,3.5617,52080.0,45163.0,5.3425,4.1553,168540.0,65306.0,5.9361,5.3425,229849.0,67306.0,8.9042,7.1234,257159.0,78664.0,10.0914,7.717,273863.0,84184.0,10.685,8.3106,282210.0,104623.0,12.4659,10.685
2026-02-15T21:50:00Z,XLM-USDT,0.16865,0.16865,0.16865,0.16865,8302.5,7638.0,8967.0,1.1859,1.1859,17784.0,29081.0,1.7788,1.7788,19784.0,44344.0,2.9647,2.9647,33653.0,55560.0,3.5577,4.1506,50599.0,68620.0,4.1506,4.7436,65877.0,78784.0,6.5224,5.3365,83552.0,84304.0,7.1153,6.5224,102007.0,104764.0,8.3012,7.1153,115336.0,125538.0,9.4871,8.3012,195305.0,152054.0,10.08,11.2659
2026-02-15T21:55:00Z,XLM-USDT,0.168615,0.168615,0.168615,0.168615,9309.5,138.0,18481.0,0.8896,0.8896,5658.0,23597.0,2.0757,2.0757,6623.0,35462.0,2.6688,2.6688,9956.0,45186.0,3.8549,3.2619,18305.0,58748.0,4.448,3.8549,40202.0,80374.0,5.0411,4.448,45722.0,85894.0,5.6341,5.0411,53880.0,94492.0,6.2272,6.8203,70453.0,115292.0,6.8203,7.4133,78707.0,136279.0,8.0064,9.1925
2026-02-15T22:00:00Z,XLM-USDT,0.16842,0.16842,0.16842,0.16842,1237.0,1146.0,1328.0,1.7813,1.7813,10361.0,12780.0,2.375,2.375,24246.0,14780.0,3.5625,3.5625,35603.0,43182.0,4.1563,4.1563,59692.0,45182.0,4.75,4.75,65212.0,68665.0,5.3438,5.3438,67212.0,69176.0,5.9375,5.9375,86004.0,87509.0,6.5313,6.5313,94729.0,118577.0,8.3126,9.5001,116973.0,122677.0,8.9063,10.6876
2026-02-15T22:05:00Z,XLM-USDT,0.168505,0.168505,0.168505,0.168505,5672.5,4625.0,6720.0,2.0771,2.0771,9055.0,27934.0,2.6705,2.6705,10328.0,58756.0,3.264,3.264,18445.0,59956.0,3.8575,3.8575,26898.0,61956.0,4.4509,5.0444,38779.0,69476.0,6.2313,5.6378,72924.0,97518.0,6.8247,6.2313,92413.0,98029.0,9.1985,6.8247,115802.0,107036.0,10.9789,8.0116,132758.0,118705.0,14.5396,8.6051
2026-02-15T22:10:00Z,XLM-USDT,0.1687,0.1687,0.1687,0.1687,10602.0,9940.0,11264.0,1.1855,1.1855,10451.0,30609.0,1.7783,3.5566,40133.0,51831.0,3.5566,4.7421,45653.0,57351.0,4.1494,5.3349,82694.0,89661.0,7.706,6.5205,105213.0,109880.0,10.6698,8.8915,228046.0,136838.0,12.4481,11.2626,255069.0,141033.0,13.0409,11.8554,268608.0,160330.0,14.8192,14.2264,293941.0,173867.0,15.412,15.412
2026-02-15T22:15:00Z,XLM-USDT,0.168865,0.168865,0.168865,0.168865,10754.0,11852.0,9656.0,3.257,3.257,26684.0,16425.0,3.8492,3.8492,45426.0,30251.0,7.9946,4.4414,102395.0,31451.0,13.9164,5.0336,122011.0,43295.0,14.5086,5.6258,210063.0,64536.0,15.1008,7.9946,211083.0,85836.0,15.693,8.5867,218129.0,95720.0,16.8774,9.1789,219311.0,116320.0,21.0227,10.9555,377722.0,135055.0,23.3915,12.1399
2026-02-15T22:20:00Z,XLM-USDT,0.169115,0.169115,0.169115,0.169115,869.5,450.0,1289.0,2.0696,2.0696,1473.0,11050.0,2.6609,2.6609,13308.0,27671.0,3.8435,3.8435,19338.0,39498.0,4.4349,5.0262,34774.0,45018.0,5.6175,5.6175,66475.0,54776.0,7.9827,6.2088,76264.0,65872.0,9.1654,7.9827,98501.0,104408.0,9.7567,10.348,212529.0,108568.0,12.1219,11.5306,239043.0,135011.0,13.3046,13.3046
2026-02-15T22:25:00Z,XLM-USDT,0.16929,0.16929,0.16929,0.16929,1948.0,2607.0,1289.0,1.7721,1.7721,12110.0,10721.0,2.3628,3.5442,12620.0,27270.0,3.5442,4.7256,29961.0,47895.0,4.1349,5.907,46526.0,62770.0,4.7256,6.4977,47406.0,72698.0,5.3163,7.0884,57109.0,84560.0,5.907,8.8605,67264.0,95017.0,6.4977,9.4512,87073.0,104243.0,7.6791,10.0419,173709.0,125590.0,8.2698,11.2233
2026-02-15T22:30:00Z,XLM-USDT,0.169605,0.169605,0.169605,0.169605,9259.5,17319.0,1200.0,3.8324,3.8324,22070.0,14431.0,7.3701,4.422,31536.0,15699.0,8.5493,5.0116,45063.0,16899.0,9.7285,6.1909,71380.0,43353.0,10.3181,6.7805,248249.0,60309.0,10.9077,7.3701,346296.0,70270.0,12.0869,8.5493,477987.0,82222.0,13.8557,9.1389,507521.0,87742.0,15.6245,9.7285,525560.0,98091.0,16.2141,10.3181
2026-02-15T22:35:00Z,XLM-USDT,0.16983,0.16983,0.16983,0.16983,1234.5,1234.0,1235.0,2.3553,2.3553,9679.0,6387.0,2.9441,2.9441,21460.0,16445.0,3.5329,4.7106,36828.0,18445.0,4.1218,5.8882,37708.0,30219.0,4.7106,7.0659,56156.0,34436.0,6.4771,8.8324,78296.0,43780.0,8.2435,11.1877,91698.0,53169.0,10.01,13.543,118264.0,60513.0,10.5988,15.8983,215512.0,61531.0,11.7765,17.0759
2026-02-15T22:40:00Z,XLM-USDT,0.16975,0.16975,0.16975,0.16975,3410.0,5520.0,1300.0,1.7673,1.7673,6771.0,10481.0,2.3564,2.3564,9280.0,22265.0,3.5346,3.5346,23071.0,24265.0,4.1237,4.1237,23951.0,40410.0,4.7128,4.7128,30122.0,42410.0,5.891,5.3019,46285.0,49930.0,6.4801,5.891,150111.0,59614.0,8.8365,6.4801,168738.0,71232.0,9.4256,8.8365,192020.0,89371.0,10.6038,9.4256
2026-02-15T22:50:00Z,XLM-USDT,0.17024,0.17024,0.17024,0.17024,6367.5,2042.0,10693.0,1.7622,1.7622,19322.0,22446.0,4.6992,3.5244,21322.0,24953.0,5.2867,4.6992,39291.0,28153.0,5.8741,5.2867,44297.0,45155.0,6.4615,5.8741,46297.0,65814.0,7.0489,8.2237,46804.0,81013.0,7.6363,9.9859,65969.0,108550.0,8.2237,10.5733,67969.0,117011.0,10.5733,11.7481,90973.0,124331.0,11.1607,12.3355
2026-02-15T22:55:00Z,XLM-USDT,0.17016,0.17016,0.17016,0.17016,3422.0,5520.0,1324.0,1.1754,1.1754,9157.0,10603.0,1.763,1.763,11157.0,11613.0,2.9384,2.9384,40262.0,13613.0,3.5261,4.1138,43142.0,32171.0,4.1138,4.7015,49169.0,43925.0,4.7015,5.2891,51169.0,46432.0,5.2891,5.8768,71586.0,49632.0,5.8768,6.4645,99110.0,65082.0,6.4645,7.0522,121217.0,95356.0,7.6399,9.4029
2026-02-15T23:00:00Z,XLM-USDT,0.169385,0.169385,0.169385,0.169385,5601.0,9851.0,1351.0,0.8856,0.8856,21818.0,10696.0,2.0663,2.0663,31365.0,12696.0,2.6567,3.247,33365.0,31152.0,3.247,3.8374,50703.0,44961.0,3.8374,4.4278,68655.0,60898.0,4.4278,5.0182,69161.0,62098.0,5.0182,5.6085,73358.0,71661.0,6.1989,6.7893,111723.0,81198.0,6.7893,7.3796,134708.0,107886.0,8.5604,7.97
2026-02-15T23:05:00Z,XLM-USDT,0.16877,0.16877,0.16877,0.16877,5072.0,8844.0,1300.0,1.185,1.185,10844.0,12316.0,1.7776,1.7776,12074.0,14557.0,2.3701,3.5551,14074.0,16557.0,2.9626,4.1477,41914.0,32523.0,3.5551,4.7402,43914.0,32955.0,4.1477,5.3327,49434.0,44807.0,4.7402,5.9252,68618.0,46007.0,5.3327,6.5177,70618.0,55587.0,6.5177,7.1103,171168.0,61107.0,7.1103,7.7028
2026-02-15T23:10:00Z,XLM-USDT,0.169075,0.169075,0.169075,0.169075,5101.0,8884.0,1318.0,0.8872,0.8872,18678.0,3318.0,1.4786,3.8444,18771.0,21963.0,2.6615,4.4359,30609.0,39313.0,3.253,7.9846,47187.0,43583.0,3.8444,8.5761,67088.0,48581.0,5.6188,9.1675,76008.0,70092.0,6.8017,10.9419,113299.0,98762.0,7.3932,13.3077,137183.0,111881.0,7.9846,13.8992,264041.0,121676.0,9.1675,15.0821
2026-02-15T23:15:00Z,XLM-USDT,0.168955,0.168955,0.168955,0.168955,5271.0,9250.0,1292.0,0.8878,0.8878,16770.0,1801.0,2.0716,1.4797,28792.0,5001.0,2.6634,4.4391,30792.0,32847.0,3.2553,5.0309,46814.0,34847.0,3.8472,5.6228,79429.0,36847.0,6.2147,6.8065,88091.0,46446.0,6.8065,7.3984,90091.0,51966.0,8.5822,7.9903,141675.0,63485.0,9.174,9.174,242359.0,73708.0,9.7659,10.3578
2026-02-15T23:20:00Z,XLM-USDT,0.16902,0.16902,0.16902,0.16902,3008.0,4195.0,1821.0,1.1833,1.1833,19496.0,3158.0,2.9582,2.9582,31339.0,19764.0,4.7332,4.7332,39273.0,24231.0,5.9165,5.9165,56960.0,29751.0,7.6914,6.5081,86230.0,39103.0,8.8747,8.283,109322.0,58141.0,10.6496,10.058,145817.0,66874.0,11.2413,16.5661,147817.0,76656.0,13.0162,17.1577,264174.0,85019.0,13.6079,17.7494
2026-02-15T23:25:00Z,XLM-USDT,0.169235,0.169235,0.169235,0.169235,9697.5,8692.0,10703.0,0.8863,0.8863,10692.0,33014.0,2.0681,3.8408,35531.0,61430.0,2.659,4.4317,49358.0,63430.0,3.2499,5.0226,50747.0,64686.0,3.8408,5.6135,67405.0,83862.0,4.4317,6.2044,80952.0,95515.0,5.6135,7.3862,100280.0,101035.0,6.2044,7.9771,108463.0,101915.0,6.7953,9.1589,131668.0,117658.0,7.9771,9.7498
2026-02-15T23:30:00Z,XLM-USDT,0.16974,0.16974,0.16974,0.16974,10041.5,10711.0,9372.0,1.1783,1.1783,11218.0,10614.0,1.7674,1.7674,16738.0,29516.0,2.3565,2.9457,36482.0,31516.0,2.9457,3.5348,48275.0,47798.0,3.5348,4.124,64572.0,59582.0,4.7131,4.7131,65452.0,61582.0,5.3022,5.3022,113232.0,79701.0,5.8914,5.8914,117412.0,89468.0,6.4805,6.4805,231343.0,94988.0,7.0696,7.6588
2026-02-15T23:35:00Z,XLM-USDT,0.16966,0.16966,0.16966,0.16966,9203.0,9339.0,9067.0,1.1788,1.1788,28292.0,10344.0,1.7682,1.7682,29513.0,31371.0,2.3577,2.9471,35033.0,60593.0,2.9471,3.5365,51147.0,61793.0,3.5365,4.1259,62945.0,63793.0,4.7153,5.3047,81496.0,91324.0,5.3047,5.8941,179998.0,102413.0,7.073,7.073,209146.0,119040.0,7.6624,7.6624,222488.0,123161.0,8.8412,8.2518
2026-02-15T23:40:00Z,XLM-USDT,0.1698,0.1698,0.1698,0.1698,9691.0,9037.0,10345.0,1.1779,1.1779,10361.0,12425.0,1.7668,2.3557,12361.0,31788.0,2.9446,3.5336,32510.0,60099.0,3.5336,4.1225,53719.0,70229.0,4.1225,4.7114,65509.0,79635.0,4.7114,5.3004,76228.0,85155.0,5.3004,5.8893,76735.0,95148.0,5.8893,6.4782,108688.0,106429.0,6.4782,7.6561,131293.0,110503.0,8.8339,8.245
2026-02-15T23:45:00Z,XLM-USDT,0.170225,0.170225,0.170225,0.170225,5741.0,1294.0,10188.0,2.0561,2.0561,6814.0,11388.0,2.6436,3.8185,7320.0,23141.0,3.231,4.4059,9320.0,28661.0,3.8185,4.9934,23080.0,29541.0,4.4059,5.5808,39243.0,31541.0,4.9934,7.3432,123131.0,33541.0,6.7558,9.1056,136535.0,36067.0,8.5181,10.868,163738.0,53866.0,12.0429,12.0429,185149.0,55866.0,13.8053,13.2178
2026-02-15T23:50:00Z,XLM-USDT,0.1703,0.1703,0.1703,0.1703,7090.5,5520.0,8661.0,1.1744,1.1744,6857.0,9968.0,1.7616,1.7616,7363.0,20585.0,2.3488,2.3488,21118.0,32331.0,4.1104,4.1104,44946.0,72385.0,4.6976,6.4592,46946.0,115655.0,5.872,8.808,66525.0,143787.0,7.0464,10.5696,106635.0,150928.0,8.2208,12.3312,130131.0,180264.0,8.808,15.8544,143457.0,330374.0,9.3952,16.4416
2026-02-15T23:55:00Z,XLM-USDT,0.170125,0.170125,0.170125,0.170125,5728.5,1226.0,10231.0,1.4695,1.4695,12993.0,26097.0,4.4085,2.6451,18513.0,26977.0,4.9963,3.2329,20513.0,41241.0,6.1719,3.8207,36394.0,50571.0,6.7597,4.4085,47459.0,52571.0,7.3475,4.9963,49459.0,75594.0,7.9353,5.5841,107546.0,86784.0,8.5231,6.1719,108426.0,97836.0,9.6988,7.9353,130854.0,117974.0,12.05,8.5231
2026-02-16T00:00:00Z,XLM-USDT,0.170155,0.170155,0.170155,0.170155,8800.5,8395.0,9206.0,0.2938,0.2938,9710.0,10418.0,0.8815,0.8815,17744.0,20415.0,1.4692,1.4692,26855.0,21137.0,2.0569,2.6446,28855.0,34895.0,3.82,3.2323,45977.0,68685.0,4.4077,3.82,74084.0,79748.0,4.9954,5.5831,92237.0,80628.0,6.1708,6.1708,97757.0,84657.0,7.3462,7.3462,101834.0,104532.0,7.9339,7.9339
2026-02-16T00:05:00Z,XLM-USDT,0.171075,0.171075,0.171075,0.171075,4016.5,1313.0,6720.0,0.2923,0.2923,5055.0,15992.0,1.4613,0.8768,9069.0,47507.0,2.0459,3.215,26038.0,49507.0,3.215,3.7995,28038.0,67141.0,4.384,4.384,39740.0,69141.0,4.9686,5.5531,49022.0,89410.0,6.1377,6.1377,92149.0,99153.0,8.4758,6.7222,97669.0,116057.0,9.0604,8.4758,97756.0,137096.0,9.6449,10.2294
2026-02-16T00:10:00Z,XLM-USDT,0.17106,0.17106,0.17106,0.17106,3407.0,1294.0,5520.0,0.5846,0.5846,9920.0,17037.0,1.1692,1.1692,27701.0,34165.0,2.923,2.3384,29701.0,45860.0,4.0921,2.923,33066.0,61276.0,4.6767,3.5075,49001.0,70671.0,5.2613,5.2613,60705.0,84030.0,5.8459,5.8459,78330.0,93227.0,6.4305,7.0151,96852.0,104319.0,7.5997,8.1843,98852.0,125560.0,8.1843,9.3534
2026-02-16T00:15:00Z,XLM-USDT,0.171285,0.171285,0.171285,0.171285,5948.0,1086.0,10810.0,0.2919,0.2919,13939.0,38708.0,3.211,0.8757,29393.0,56661.0,4.3787,1.4596,29457.0,70345.0,4.9625,2.0434,45575.0,71225.0,7.2978,2.6272,57268.0,81215.0,10.2169,3.211,80052.0,94195.0,11.9684,3.7948,244271.0,106089.0,12.5522,4.3787,256746.0,115876.0,14.3036,4.9625,265265.0,127247.0,14.8875,6.1301
2026-02-16T00:20:00Z,XLM-USDT,0.170155,0.170155,0.170155,0.170155,1693.0,1327.0,2059.0,0.8815,0.8815,9566.0,19338.0,1.4692,3.2323,11566.0,36807.0,4.4077,4.4077,30170.0,46756.0,4.9954,6.1708,50101.0,58693.0,7.3462,8.5216,55621.0,80174.0,7.9339,10.2847,63548.0,91226.0,9.1093,10.8724,71368.0,101450.0,9.697,11.4601,100071.0,130087.0,10.2847,12.6355,128777.0,140905.0,11.4601,13.8109
2026-02-16T00:25:00Z,XLM-USDT,0.170455,0.170455,0.170455,0.170455,5488.5,8249.0,2728.0,1.4667,1.4667,9565.0,8248.0,2.0533,2.64,11565.0,19985.0,3.8133,3.2267,38651.0,35313.0,4.4,4.4,40651.0,40604.0,4.9867,4.9867,56988.0,45728.0,5.5733,5.5733,84978.0,55422.0,6.7466,6.7466,96017.0,59525.0,7.92,7.92,118123.0,70556.0,8.5066,8.5066,144640.0,87790.0,9.0933,9.0933
2026-02-16T00:30:00Z,XLM-USDT,0.17099,0.17099,0.17099,0.17099,5147.0,8037.0,2257.0,0.5848,0.5848,11237.0,11576.0,1.7545,1.7545,28299.0,36236.0,2.3393,2.9241,30299.0,37696.0,2.9241,3.509,42005.0,49395.0,4.6786,4.0938,58529.0,65901.0,5.2635,5.2635,64642.0,75800.0,6.4331,7.6028,85628.0,94076.0,7.018,8.1876,105462.0,127332.0,7.6028,9.3573,115206.0,131337.0,8.1876,9.9421
2026-02-16T00:35:00Z,XLM-USDT,0.170425,0.170425,0.170425,0.170425,2439.0,3634.0,1244.0,1.4669,1.4669,7124.0,1947.0,2.0537,2.0537,9761.0,3255.0,2.6405,3.2272,12961.0,8775.0,3.2272,3.814,29437.0,20512.0,3.814,4.4008,41182.0,21820.0,4.9875,4.9875,43182.0,23820.0,5.5743,6.1611,88933.0,35077.0,6.1611,6.7478,94453.0,43861.0,6.7478,7.3346,98488.0,55709.0,7.9214,8.5081
2026-02-16T00:40:00Z,XLM-USDT,0.17008,0.17008,0.17008,0.17008,1494.0,82.0,2906.0,1.1759,1.1759,7588.0,8426.0,2.3518,1.7639,13720.0,24737.0,4.1157,2.9398,15720.0,39380.0,4.7037,3.5278,29490.0,42083.0,7.0555,4.1157,40553.0,51867.0,7.6435,4.7037,46073.0,65606.0,8.2314,7.0555,53257.0,76545.0,9.4073,7.6435,60370.0,78545.0,12.9351,8.2314,104649.0,89609.0,13.523,8.8194
2026-02-16T00:45:00Z,XLM-USDT,0.170545,0.170545,0.170545,0.170545,4624.5,7946.0,1303.0,0.8795,0.8795,11264.0,5768.0,1.4659,1.4659,20715.0,10664.0,2.0522,2.0522,34104.0,19870.0,2.6386,3.225,45839.0,21870.0,3.225,3.8113,46719.0,58810.0,3.8113,4.3977,50862.0,60810.0,4.3977,4.984,66396.0,62010.0,4.984,6.1567,80293.0,76840.0,5.5704,6.7431,127952.0,95265.0,6.7431,7.3294
2026-02-16T00:50:00Z,XLM-USDT,0.170855,0.170855,0.170855,0.170855,1351.0,704.0,1998.0,0.2926,0.2926,8137.0,14549.0,0.8779,1.4632,9337.0,16549.0,1.4632,2.6338,11337.0,36595.0,2.6338,3.2191,18857.0,52940.0,3.2191,4.3897,35144.0,54157.0,3.8044,4.975,46858.0,71382.0,4.3897,6.1456,67401.0,89752.0,5.5603,6.7309,96345.0,111668.0,6.7309,7.3161,123247.0,132836.0,7.3161,9.072
2026-02-16T00:55:00Z,XLM-USDT,0.17074,0.17074,0.17074,0.17074,5848.5,1200.0,10497.0,0.5857,0.5857,8720.0,30486.0,1.1714,2.9284,16203.0,32486.0,1.7571,5.2712,18203.0,45457.0,2.9284,5.8569,32804.0,64031.0,3.5141,6.4425,49553.0,69551.0,4.0998,7.0282,51553.0,90198.0,4.6855,10.5423,95820.0,99418.0,5.2712,11.7137,123208.0,126946.0,7.0282,12.2994,142368.0,137123.0,7.6139,13.4708
2026-02-16T01:00:00Z,XLM-USDT,0.17094,0.17094,0.17094,0.17094,11832.5,8847.0,14818.0,1.17,1.17,23807.0,19260.0,2.925,2.34,25807.0,21260.0,3.51,2.925,41288.0,67725.0,4.68,3.51,57383.0,69725.0,5.265,4.095,77581.0,80873.0,7.02,4.68,89293.0,90520.0,7.605,5.265,112478.0,109724.0,8.19,5.85,117998.0,111724.0,8.775,6.435,150975.0,114604.0,9.36,7.02
2026-02-16T01:05:00Z,XLM-USDT,0.171055,0.171055,0.171055,0.171055,6281.5,12403.0,160.0,0.2923,0.2923,28919.0,240.0,0.8769,0.8769,44013.0,4819.0,1.4615,1.4615,55712.0,15309.0,2.0461,6.1384,77535.0,43502.0,2.6307,7.8922,85860.0,49022.0,3.2153,8.4768,87860.0,69089.0,3.7999,9.0614,117173.0,78988.0,4.9692,9.646,156733.0,100360.0,8.4768,11.3998,185287.0,122428.0,9.0614,11.9844
2026-02-16T01:10:00Z,XLM-USDT,0.17092,0.17092,0.17092,0.17092,6350.0,7180.0,5520.0,0.5851,0.5851,8520.0,16669.0,1.1701,1.1701,24112.0,28307.0,3.5104,1.7552,26112.0,31009.0,4.0955,2.3403,41976.0,50827.0,4.6806,2.9253,53689.0,73156.0,7.0208,3.5104,59209.0,83350.0,7.6059,4.0955,83005.0,85350.0,8.191,5.2656,87007.0,96129.0,8.776,5.8507,115563.0,114873.0,9.9462,7.6059
2026-02-16T01:15:00Z,XLM-USDT,0.17075,0.17075,0.17075,0.17075,1242.5,1285.0,1200.0,1.1713,1.1713,7854.0,6720.0,2.3426,1.757,15121.0,8694.0,5.2709,2.3426,26846.0,15414.0,5.8565,2.9283,33180.0,25338.0,6.4422,3.5139,38700.0,37936.0,8.1991,4.0996,42868.0,39936.0,9.3704,4.6852,49311.0,41936.0,9.9561,5.8565,75637.0,43936.0,11.1274,6.4422,89346.0,68513.0,11.713,7.0278
2026-02-16T01:20:00Z,XLM-USDT,0.170155,0.170155,0.170155,0.170155,4317.0,6628.0,2006.0,0.8815,0.8815,6709.0,5206.0,2.0569,2.6446,7926.0,16964.0,2.6446,3.2323,11173.0,18964.0,4.4077,3.82,39195.0,40068.0,4.9954,4.4077,41195.0,49418.0,6.1708,6.1708,59920.0,60632.0,6.7585,9.697,65440.0,71683.0,7.3462,10.2847,92977.0,91857.0,9.1093,12.0478,105712.0,121216.0,9.697,13.2232
2026-02-16T01:25:00Z,XLM-USDT,0.17024,0.17024,0.17024,0.17024,790.5,880.0,701.0,2.3496,2.3496,2222.0,2045.0,3.5244,4.1118,9084.0,3245.0,4.1118,7.0489,20647.0,8765.0,5.2867,7.6363,32401.0,15533.0,5.8741,9.9859,57646.0,20611.0,6.4615,10.5733,59646.0,24822.0,8.2237,13.5103,61646.0,33353.0,8.8111,15.2726,62347.0,43487.0,9.3985,15.86,64347.0,72825.0,9.9859,19.3844
2026-02-16T01:30:00Z,XLM-USDT,0.170215,0.170215,0.170215,0.170215,3431.0,5520.0,1342.0,1.4687,1.4687,10948.0,10412.0,2.0562,2.0562,12148.0,12412.0,2.6437,2.6437,23987.0,15096.0,3.8187,3.2312,25987.0,30143.0,4.4062,3.8187,27987.0,35663.0,4.9937,4.4062,46416.0,44746.0,5.5812,6.7562,144606.0,48808.0,6.1687,10.2811,164326.0,70057.0,7.9311,10.8686,191859.0,79413.0,9.1061,12.0436
2026-02-16T01:35:00Z,XLM-USDT,0.169585,0.169585,0.169585,0.169585,5791.5,10241.0,1342.0,2.0639,2.0639,11441.0,2026.0,2.6535,2.6535,23241.0,3433.0,3.2432,3.8329,25241.0,5433.0,3.8329,5.0122,32761.0,33191.0,4.4226,5.6019,43850.0,44765.0,5.0122,7.9606,57778.0,50285.0,7.3709,8.5503,92825.0,52285.0,8.5503,9.14,98007.0,63778.0,10.3193,9.7296,139063.0,84448.0,10.909,13.2677
2026-02-16T01:40:00Z,XLM-USDT,0.169755,0.169755,0.169755,0.169755,3576.0,5818.0,1334.0,1.4727,1.4727,10564.0,2018.0,2.0618,3.829,12564.0,19447.0,2.6509,4.4181,24352.0,21447.0,3.24,5.0072,26352.0,35228.0,3.829,5.5963,48401.0,44835.0,4.4181,6.1854,51281.0,46835.0,5.0072,7.3636,64372.0,62044.0,5.5963,7.9526,83611.0,73568.0,6.1854,8.5417,84295.0,94308.0,8.5417,9.1308
2026-02-16T01:45:00Z,XLM-USDT,0.1699,0.1699,0.1699,0.1699,3433.0,5520.0,1346.0,1.7657,1.7657,7087.0,10349.0,2.3543,2.3543,18865.0,13753.0,3.5315,3.5315,23664.0,15753.0,4.1201,4.7087,29184.0,17157.0,4.7087,5.2972,127861.0,30927.0,6.4744,5.8858,156978.0,42485.0,7.063,6.4744,183757.0,52152.0,7.6516,7.063,229514.0,65755.0,8.2401,7.6516,239767.0,69900.0,8.8287,11.183
2026-02-16T01:50:00Z,XLM-USDT,0.169915,0.169915,0.169915,0.169915,7731.0,5520.0,9942.0,0.8828,0.8828,6207.0,19045.0,1.4713,2.0599,8664.0,30778.0,2.0599,2.6484,25459.0,32778.0,3.2369,4.414,45663.0,44546.0,3.8254,6.7681,50189.0,54244.0,5.0025,7.3566,52189.0,63283.0,5.591,8.5337,70456.0,82980.0,6.1796,9.1222,81560.0,91860.0,6.7681,16.1846,91354.0,142067.0,7.3566,17.3616
2026-02-16T01:55:00Z,XLM-USDT,0.170005,0.170005,0.170005,0.170005,3869.5,6470.0,1269.0,0.8823,0.8823,12379.0,14055.0,1.4705,1.4705,13259.0,49360.0,2.0588,3.2352,16489.0,59289.0,2.647,5.5881,35660.0,71051.0,3.2352,6.7645,86193.0,82965.0,4.4116,7.3527,131028.0,100463.0,4.9999,7.9409,150916.0,101663.0,6.1763,8.5292,211763.0,128623.0,6.7645,10.882,247692.0,155488.0,7.3527,12.6467
2026-02-16T02:00:00Z,XLM-USDT,0.170615,0.170615,0.170615,0.170615,11902.0,4748.0,19056.0,1.4653,1.4653,6745.0,21056.0,2.0514,2.6375,11322.0,24256.0,3.2236,3.2236,13322.0,53180.0,3.8097,3.8097,32575.0,54060.0,4.3959,6.1542,53487.0,63636.0,4.982,6.7403,72667.0,88085.0,7.3264,7.3264,82128.0,99574.0,8.4987,8.4987,106028.0,103625.0,9.0848,10.8431,133644.0,124290.0,10.257,12.0154
2026-02-16T02:05:00Z,XLM-USDT,0.17039,0.17039,0.17039,0.17039,3088.5,4472.0,1705.0,1.1738,1.1738,5158.0,10547.0,1.7607,1.7607,14951.0,12547.0,3.5213,3.5213,30921.0,64587.0,4.6951,4.1082,32921.0,65787.0,5.8689,4.6951,37273.0,75359.0,6.4558,5.8689,63839.0,94306.0,7.0427,6.4558,80631.0,100706.0,7.6296,7.0427,103645.0,102706.0,8.8033,7.6296,121685.0,114193.0,9.3902,8.2164
2026-02-16T02:10:00Z,XLM-USDT,0.170415,0.170415,0.170415,0.170415,9970.5,10365.0,9576.0,1.467,1.467,13596.0,11205.0,2.0538,2.0538,49794.0,31584.0,4.401,2.6406,51794.0,33584.0,4.9878,3.2274,81169.0,49399.0,6.7482,5.5746,88559.0,64628.0,8.5086,6.1614,231811.0,74644.0,9.0954,6.7482,288320.0,86101.0,9.6822,7.9218,307415.0,106711.0,10.269,10.269,317183.0,110868.0,10.8559,11.4427
2026-02-16T02:15:00Z,XLM-USDT,0.170205,0.170205,0.170205,0.170205,1143.5,685.0,1602.0,0.8813,0.8813,2219.0,10975.0,1.4688,1.4688,2754.0,27399.0,2.0563,3.8189,13232.0,50445.0,2.6439,4.4065,24989.0,68947.0,3.2314,8.5191,32388.0,72979.0,4.994,9.6942,34388.0,99805.0,6.169,13.2194,43293.0,144900.0,6.7566,13.8069,47477.0,152155.0,7.3441,16.157,77787.0,181494.0,9.1067,17.332
2026-02-16T02:20:00Z,XLM-USDT,0.169915,0.169915,0.169915,0.169915,3175.0,5009.0,1341.0,1.4713,1.4713,10529.0,3226.0,2.0599,2.6484,11409.0,5226.0,2.6484,4.414,38842.0,7226.0,3.2369,5.0025,42947.0,22866.0,4.414,5.591,47954.0,36635.0,5.0025,6.1796,66738.0,43792.0,5.591,6.7681,68738.0,60051.0,6.1796,7.3566,75881.0,65571.0,6.7681,7.9451,98432.0,76824.0,7.3566,9.7107
2026-02-16T02:25:00Z,XLM-USDT,0.169585,0.169585,0.169585,0.169585,3430.5,5520.0,1341.0,1.4742,1.4742,7744.0,2026.0,2.0639,2.6535,19545.0,4026.0,2.6535,3.8329,22018.0,21285.0,3.2432,4.4226,37291.0,26805.0,4.4226,5.0122,41488.0,40598.0,5.0122,5.6019,43488.0,49749.0,5.6019,6.1916,62700.0,51749.0,6.1916,7.9606,64700.0,84491.0,6.7813,8.5503,75826.0,95616.0,7.3709,9.14
2026-02-16T02:30:00Z,XLM-USDT,0.16935,0.16935,0.16935,0.16935,1165.5,1014.0,1317.0,1.7715,1.7715,19422.0,4043.0,2.362,4.7239,36314.0,9563.0,2.9525,5.3144,42374.0,23371.0,4.1335,6.4954,58915.0,39333.0,4.7239,7.0859,70054.0,44892.0,5.3144,7.6764,118069.0,65156.0,6.4954,9.4479,140632.0,92170.0,8.2669,11.2194,266887.0,96394.0,9.4479,12.4004,280338.0,144772.0,10.0384,14.1718
2026-02-16T02:35:00Z,XLM-USDT,0.169425,0.169425,0.169425,0.169425,2607.5,3974.0,1241.0,1.4756,1.4756,5716.0,3241.0,2.0658,2.656,10398.0,18452.0,2.656,3.2463,16459.0,20452.0,3.8365,3.8365,43496.0,29507.0,4.4267,4.4267,45496.0,31507.0,6.1974,5.017,128034.0,42632.0,6.7877,5.6072,147132.0,66415.0,7.3779,6.1974,255116.0,71935.0,8.5584,6.7877,282925.0,81447.0,9.1486,7.9681
2026-02-16T02:40:00Z,XLM-USDT,0.169375,0.169375,0.169375,0.169375,7003.0,894.0,13112.0,3.2472,3.2472,22458.0,38732.0,4.428,3.8376,34276.0,39612.0,5.0185,5.0185,39316.0,49489.0,5.6089,5.6089,50453.0,50215.0,6.1993,6.1993,54557.0,67581.0,6.7897,7.3801,73662.0,88897.0,7.3801,9.7417,109104.0,107879.0,9.1513,10.3321,138971.0,153467.0,9.7417,11.5129,162713.0,169488.0,10.9225,16.2362
2026-02-16T02:45:00Z,XLM-USDT,0.16894,0.16894,0.16894,0.16894,4088.0,6830.0,1346.0,1.7758,1.7758,32763.0,17339.0,3.5516,3.5516,34763.0,26497.0,4.1435,5.3273,39613.0,28497.0,4.7354,5.9193,47074.0,42333.0,6.5112,6.5112,76338.0,43972.0,7.695,7.1031,210860.0,54960.0,8.8789,8.8789,248541.0,60480.0,10.0627,9.4708,306638.0,80903.0,10.6547,10.6547,336280.0,82903.0,11.2466,11.8385
2026-02-16T02:50:00Z,XLM-USDT,0.1689,0.1689,0.1689,0.1689,4721.0,3123.0,6319.0,0.5921,0.5921,8643.0,7667.0,2.9603,1.7762,21368.0,24426.0,3.5524,4.7365,28314.0,34478.0,4.1445,6.5127,44011.0,36478.0,4.7365,7.1048,46011.0,50540.0,5.3286,8.2889,57186.0,69896.0,5.9207,8.881,76025.0,91036.0,6.5127,9.4731,83498.0,101110.0,7.6969,10.6572,183367.0,128178.0,8.881,11.2493
2026-02-16T02:55:00Z,XLM-USDT,0.168845,0.168845,0.168845,0.168845,688.0,69.0,1307.0,0.8884,0.8884,5589.0,2034.0,2.6652,1.4806,17561.0,4034.0,3.2574,3.2574,33306.0,19764.0,5.6265,3.8497,40778.0,33608.0,6.2187,5.6265,46337.0,43042.0,6.811,6.2187,65238.0,59882.0,7.4032,7.9955,93687.0,68098.0,7.9955,8.5878,109387.0,78212.0,8.5878,9.18,149027.0,98579.0,9.7723,11.5491
2026-02-16T03:00:00Z,XLM-USDT,0.16896,0.16896,0.16896,0.16896,680.0,81.0,1279.0,2.3674,2.3674,4610.0,2008.0,2.9593,2.9593,21897.0,17457.0,3.5511,4.143,35366.0,26142.0,4.143,4.7348,40886.0,43145.0,4.7348,5.3267,50888.0,44025.0,6.5104,5.9186,60742.0,63481.0,7.1023,9.4697,68213.0,67635.0,7.6941,12.429,129382.0,80670.0,8.286,14.7964,171370.0,97133.0,9.4697,16.572
2026-02-16T03:05:00Z,XLM-USDT,0.168835,0.168835,0.168835,0.168835,1071.0,880.0,1262.0,2.6653,2.6653,5310.0,6782.0,3.2576,3.2576,5673.0,34721.0,3.8499,3.8499,17528.0,36721.0,4.4422,4.4422,30519.0,57594.0,5.0345,6.2191,34581.0,59594.0,6.2191,6.8114,44434.0,60323.0,8.5883,7.4037,97259.0,62323.0,9.1806,7.996,266844.0,63203.0,9.7729,8.5883,445061.0,76529.0,10.9574,9.1806
2026-02-16T03:10:00Z,XLM-USDT,0.16896,0.16896,0.16896,0.16896,5394.5,729.0,10060.0,2.3674,2.3674,12937.0,11366.0,4.143,2.9593,23080.0,16886.0,4.7348,3.5511,123566.0,25897.0,5.9186,4.143,131037.0,32859.0,6.5104,4.7348,140891.0,34859.0,7.1023,5.3267,157834.0,44007.0,7.6941,5.9186,167311.0,64136.0,9.4697,6.5104,188876.0,66136.0,11.2453,7.1023,217437.0,79448.0,11.8371,8.8778
2026-02-16T03:15:00Z,XLM-USDT,0.16899,0.16899,0.16899,0.16899,6776.5,81.0,13472.0,1.7753,1.7753,4604.0,14239.0,2.9588,2.367,16447.0,23814.0,3.5505,2.9588,30776.0,35651.0,4.1423,3.5505,55291.0,37651.0,5.3258,4.1423,65146.0,49448.0,6.5093,4.734,109181.0,60274.0,7.101,5.3258,224608.0,69367.0,8.2845,7.101,264715.0,74887.0,9.468,7.6928,296438.0,94858.0,13.0185,8.8763
2026-02-16T03:20:00Z,XLM-USDT,0.168765,0.168765,0.168765,0.168765,5994.0,10675.0,1313.0,2.0739,2.0739,14788.0,18786.0,3.259,2.6664,45600.0,28199.0,3.8515,3.259,47600.0,30199.0,5.6291,4.444,63086.0,39479.0,6.2217,5.0366,110584.0,41479.0,7.4067,5.6291,129169.0,42359.0,7.9993,6.2217,226382.0,54210.0,8.5918,6.8142,233864.0,56210.0,9.7769,7.4067,285475.0,69340.0,10.3694,7.9993
2026-02-16T03:25:00Z,XLM-USDT,0.168705,0.168705,0.168705,0.168705,978.5,729.0,1228.0,0.2964,0.2964,1872.0,10749.0,3.2601,2.0746,3872.0,12749.0,4.4456,3.8529,15736.0,15629.0,5.0384,4.4456,22781.0,22626.0,5.6311,5.0384,52026.0,48127.0,6.2239,5.6311,151361.0,58402.0,8.0021,6.2239,223523.0,67440.0,8.5949,6.8166,231007.0,88394.0,9.7804,8.0021,254196.0,116334.0,10.9659,9.1876
2026-02-16T03:30:00Z,XLM-USDT,0.168795,0.168795,0.168795,0.168795,7942.0,5802.0,10082.0,2.0735,2.0735,22459.0,12082.0,3.2584,5.0357,23384.0,31493.0,3.8508,5.6281,47982.0,32698.0,4.4433,6.2206,86657.0,44543.0,5.6281,7.4054,186937.0,56370.0,6.2206,7.9979,219978.0,77649.0,6.813,8.5903,238577.0,97440.0,7.9979,9.7752,248321.0,125803.0,8.5903,13.3298,305946.0,130020.0,9.7752,13.9222
2026-02-16T03:35:00Z,XLM-USDT,0.168665,0.168665,0.168665,0.168665,4914.5,3539.0,6290.0,2.0751,2.0751,6993.0,11816.0,2.668,3.2609,18858.0,23674.0,3.2609,5.0396,29779.0,25674.0,5.0396,5.6325,31779.0,45094.0,5.6325,6.2254,33779.0,58580.0,6.2254,11.5614,88359.0,62798.0,6.8182,12.1543,90359.0,71547.0,8.004,13.3401,103526.0,80099.0,8.5969,13.9329,137916.0,109716.0,10.3756,16.8974
2026-02-16T03:40:00Z,XLM-USDT,0.16875,0.16875,0.16875,0.16875,9238.5,9077.0,9400.0,0.5926,0.5926,13925.0,10647.0,1.1852,2.963,75652.0,21831.0,3.5556,3.5556,88830.0,31856.0,4.1481,4.1481,102067.0,39647.0,4.7407,5.9259,132259.0,51497.0,5.3333,7.7037,178905.0,61466.0,5.9259,10.0741,205038.0,97033.0,6.5185,10.6667,209550.0,101253.0,7.1111,12.4444,214166.0,114412.0,7.7037,16.0
2026-02-16T03:45:00Z,XLM-USDT,0.168765,0.168765,0.168765,0.168765,18441.0,26379.0,10503.0,1.4813,1.4813,35175.0,28395.0,2.0739,3.259,87527.0,30395.0,3.259,6.8142,116837.0,51435.0,3.8515,7.4067,126708.0,60559.0,4.444,7.9993,166321.0,72405.0,5.0366,8.5918,182039.0,93166.0,6.2217,9.1844,210463.0,121965.0,6.8142,11.5545,222630.0,131411.0,7.4067,14.5172,343769.0,153553.0,8.5918,15.7023
2026-02-16T03:50:00Z,XLM-USDT,0.168765,0.168765,0.168765,0.168765,5074.0,749.0,9399.0,0.8888,0.8888,2030.0,10620.0,2.0739,1.4813,6134.0,12620.0,2.6664,2.0739,11892.0,45386.0,3.259,2.6664,23748.0,54578.0,3.8515,4.444,36925.0,66427.0,4.444,6.2217,84385.0,77458.0,5.0366,6.8142,96292.0,123759.0,6.2217,8.5918,111631.0,142620.0,6.8142,9.1844,162159.0,151466.0,7.9993,9.7769
2026-02-16T03:55:00Z,XLM-USDT,0.16878,0.16878,0.16878,0.16878,5238.0,197.0,10279.0,0.5925,0.5925,946.0,12279.0,1.185,1.7775,2178.0,25316.0,1.7775,2.3699,8439.0,44249.0,2.3699,2.9624,10439.0,56629.0,2.9624,3.5549,29701.0,58824.0,3.5549,4.1474,41555.0,59019.0,4.1474,4.7399,70864.0,69062.0,4.7399,5.3324,99662.0,81110.0,5.3324,7.1098,140156.0,100490.0,5.9249,7.7023
2026-02-16T04:00:00Z,XLM-USDT,0.16928,0.16928,0.16928,0.16928,3091.5,1308.0,4875.0,1.1815,1.1815,7652.0,9753.0,1.7722,1.7722,11837.0,13009.0,2.3629,2.3629,12586.0,32807.0,2.9537,2.9537,14586.0,49389.0,3.5444,3.5444,39848.0,51389.0,4.1352,5.3166,69064.0,93278.0,5.3166,5.9074,98839.0,105214.0,5.9074,6.4981,128066.0,126687.0,7.6796,8.2703,159141.0,154680.0,8.2703,11.224
2026-02-16T04:05:00Z,XLM-USDT,0.16945,0.16945,0.16945,0.16945,5842.0,749.0,10935.0,1.1803,1.1803,7025.0,12935.0,1.7704,2.3606,8257.0,54549.0,2.3606,2.9507,20065.0,56549.0,2.9507,4.131,34625.0,66034.0,3.5409,4.7212,51739.0,89216.0,4.131,6.4916,80939.0,107102.0,4.7212,7.0817,109244.0,127573.0,5.9014,8.8522,208612.0,154867.0,6.4916,10.6226,215980.0,159010.0,7.0817,12.393
2026-02-16T04:10:00Z,XLM-USDT,0.169275,0.169275,0.169275,0.169275,8754.5,7917.0,9592.0,1.4769,1.4769,12839.0,19765.0,2.0676,2.0676,14839.0,21114.0,3.2492,2.6584,39081.0,55614.0,3.8399,3.2492,52166.0,64860.0,4.4307,5.6122,63318.0,66860.0,5.6122,6.2029,175365.0,86355.0,6.2029,6.7937,294984.0,98167.0,7.3844,7.9752,313501.0,109257.0,7.9752,8.5659,353584.0,129216.0,8.5659,9.7475
2026-02-16T04:15:00Z,XLM-USDT,0.16938,0.16938,0.16938,0.16938,4739.5,746.0,8733.0,1.1808,1.1808,7191.0,10078.0,1.7712,1.7712,8503.0,12078.0,2.3616,2.3616,12592.0,29952.0,2.9519,2.9519,33777.0,31952.0,3.5423,4.1327,47193.0,51153.0,4.1327,5.9039,76389.0,62959.0,4.7231,12.9885,224387.0,81840.0,5.3135,13.5789,259820.0,85998.0,7.0847,14.1693,282264.0,246792.0,7.6751,17.7117
2026-02-16T04:20:00Z,XLM-USDT,0.169595,0.169595,0.169595,0.169595,6021.0,746.0,11296.0,0.8845,0.8845,7490.0,30884.0,1.4741,3.243,11686.0,46886.0,2.0637,3.8327,14224.0,56485.0,2.6534,5.6016,39831.0,70276.0,3.243,6.1912,41831.0,89398.0,3.8327,6.7809,84462.0,100910.0,4.4223,7.9601,129653.0,121627.0,5.0119,9.7291,150601.0,149247.0,5.6016,12.0876,194927.0,167588.0,6.7809,12.6773
2026-02-16T04:25:00Z,XLM-USDT,0.169385,0.169385,0.169385,0.169385,11223.0,11193.0,11253.0,1.4759,1.4759,12798.0,13253.0,2.0663,2.0663,28330.0,33251.0,2.6567,2.6567,40142.0,48778.0,3.247,3.247,42142.0,60089.0,3.8374,5.0182,55711.0,78830.0,4.4278,5.6085,89766.0,91515.0,6.1989,6.1989,118146.0,102689.0,6.7893,6.7893,149737.0,110826.0,7.97,7.97,201400.0,130933.0,8.5604,9.1508
2026-02-16T04:30:00Z,XLM-USDT,0.16919,0.16919,0.16919,0.16919,2288.0,3250.0,1326.0,1.7732,1.7732,13668.0,10428.0,2.3642,2.9553,16961.0,12428.0,2.9553,3.5463,28789.0,28848.0,3.5463,4.1374,30789.0,30848.0,4.1374,4.7284,47080.0,31728.0,4.7284,5.3195,83499.0,55312.0,5.3195,5.9105,100860.0,75396.0,5.9105,6.5016,146107.0,87112.0,6.5016,8.2747,189964.0,108023.0,7.0926,11.23
2026-02-16T04:35:00Z,XLM-USDT,0.169335,0.169335,0.169335,0.169335,10556.0,11412.0,9700.0,0.8858,0.8858,23319.0,10990.0,1.4764,1.4764,24580.0,12990.0,2.0669,3.248,38881.0,47149.0,3.248,3.8385,63926.0,56905.0,3.8385,5.0196,79606.0,76492.0,5.0196,6.2007,90746.0,88301.0,5.6102,6.7913,98127.0,100008.0,6.2007,7.3818,140797.0,121071.0,7.3818,9.1535,156464.0,149148.0,7.9724,11.5156
2026-02-16T04:40:00Z,XLM-USDT,0.169305,0.169305,0.169305,0.169305,9719.0,18241.0,1197.0,0.886,0.886,23037.0,10373.0,1.4766,1.4766,25168.0,12373.0,2.0673,2.6579,38597.0,30138.0,2.6579,3.2486,61570.0,49830.0,3.2486,3.8392,63570.0,61788.0,4.4299,5.6112,82148.0,83259.0,5.0205,6.2018,95402.0,92986.0,5.6112,6.7925,109954.0,104335.0,6.2018,7.9738,155394.0,125828.0,6.7925,8.5644
2026-02-16T04:45:00Z,XLM-USDT,0.16931,0.16931,0.16931,0.16931,10156.5,10561.0,9752.0,1.1813,1.1813,11865.0,11752.0,1.7719,2.9532,19360.0,30016.0,2.3625,3.5438,28051.0,45572.0,2.9532,4.1344,41869.0,65431.0,3.5438,5.9063,49647.0,74762.0,4.1344,6.497,65217.0,86573.0,4.7251,7.6782,124285.0,117907.0,5.9063,8.8595,139422.0,144754.0,6.497,11.8127,175461.0,168502.0,7.0876,13.5845
2026-02-16T04:50:00Z,XLM-USDT,0.170015,0.170015,0.170015,0.170015,8069.0,14911.0,1227.0,0.8823,0.8823,18807.0,10813.0,1.4705,1.4705,24743.0,12813.0,2.6468,2.6468,36513.0,31488.0,3.235,3.235,52600.0,47897.0,3.8232,3.8232,81702.0,49897.0,4.9996,5.5877,111204.0,71499.0,5.5877,6.1759,122295.0,73499.0,6.1759,6.7641,164456.0,94621.0,7.3523,7.3523,220417.0,104604.0,7.9405,7.9405
2026-02-16T04:55:00Z,XLM-USDT,0.170125,0.170125,0.170125,0.170125,1714.5,2135.0,1294.0,1.4695,1.4695,10376.0,10276.0,2.0573,2.0573,12376.0,18907.0,3.2329,3.2329,40523.0,35365.0,3.8207,3.8207,42523.0,44591.0,4.9963,4.4085,58996.0,56347.0,5.5841,4.9963,60996.0,66216.0,6.1719,5.5841,127794.0,85920.0,6.7597,7.3475,203105.0,97766.0,7.3475,7.9353,212888.0,146200.0,7.9353,9.6988
2026-02-16T05:00:00Z,XLM-USDT,0.169695,0.169695,0.169695,0.169695,4672.5,8015.0,1330.0,1.4732,1.4732,13053.0,18917.0,2.0625,3.2411,24848.0,30704.0,4.4197,3.8304,26848.0,33501.0,5.009,4.4197,34368.0,48368.0,5.5983,5.009,57906.0,59405.0,6.1876,5.5983,66137.0,63872.0,6.7769,6.1876,84861.0,75089.0,7.9554,7.3662,153406.0,95271.0,10.3126,9.134,188751.0,125742.0,12.6698,10.9019
2026-02-16T05:05:00Z,XLM-USDT,0.16925,0.16925,0.16925,0.16925,4589.0,8888.0,290.0,0.5908,0.5908,31845.0,1606.0,2.9542,2.3634,46467.0,7126.0,3.5451,5.3176,51142.0,16376.0,4.1359,8.2718,69673.0,39294.0,4.7267,10.0443,71673.0,41294.0,5.9084,10.6352,82823.0,48684.0,7.0901,11.226,122432.0,68654.0,8.2718,11.8168,162579.0,95285.0,8.8626,12.4077,189276.0,104704.0,12.4077,12.9985
2026-02-16T05:10:00Z,XLM-USDT,0.168695,0.168695,0.168695,0.168695,2829.0,4373.0,1285.0,2.0748,2.0748,8244.0,18662.0,2.6675,3.2603,9538.0,20339.0,3.2603,3.8531,21401.0,22001.0,4.4459,5.6315,23401.0,32946.0,5.0387,8.0026,30921.0,52638.0,5.6315,9.1882,126493.0,84245.0,6.2243,11.5593,144462.0,91665.0,6.817,13.9305,182034.0,138247.0,9.781,16.3016,189444.0,290764.0,10.3738,18.08
2026-02-16T05:15:00Z,XLM-USDT,0.16867,0.16867,0.16867,0.16867,5372.5,9509.0,1236.0,1.7786,1.7786,10862.0,8756.0,2.9644,2.3715,28248.0,24130.0,3.5572,2.9644,30248.0,26130.0,4.743,3.5572,45635.0,28934.0,5.3359,4.1501,63925.0,42792.0,5.9287,4.743,82389.0,52012.0,7.7074,5.3359,105638.0,54012.0,8.8931,5.9287,127802.0,54892.0,9.486,6.5216,143514.0,65953.0,10.0789,7.1145
2026-02-16T05:20:00Z,XLM-USDT,0.16813,0.16813,0.16813,0.16813,1177.0,1550.0,804.0,0.5948,0.5948,21144.0,6324.0,4.1634,2.3791,23144.0,7204.0,4.7582,2.9739,25144.0,23150.0,5.9478,3.5687,43106.0,35046.0,6.5426,4.7582,130043.0,44610.0,7.1373,5.353,154723.0,56086.0,7.7321,7.1373,159538.0,77168.0,8.9217,9.5164,210710.0,81851.0,11.3008,10.1112,220610.0,109958.0,13.0851,11.3008
2026-02-16T05:25:00Z,XLM-USDT,0.16842,0.16842,0.16842,0.16842,2266.5,3653.0,880.0,1.7813,1.7813,9173.0,12757.0,3.5625,4.75,14388.0,14757.0,4.1563,5.3438,19004.0,19452.0,4.75,7.7188,30890.0,23792.0,5.3438,8.3126,46657.0,28568.0,5.9375,9.5001,48657.0,36009.0,7.125,11.2813,73102.0,73160.0,7.7188,12.4688,129624.0,84622.0,8.9063,14.2501,156876.0,94716.0,10.6876,14.8438
2026-02-16T05:30:00Z,XLM-USDT,0.168335,0.168335,0.168335,0.168335,3689.0,1277.0,6101.0,2.0792,2.0792,21425.0,17987.0,5.0495,3.2673,25603.0,19987.0,5.6435,4.4554,27603.0,22867.0,6.8316,5.0495,43077.0,34140.0,7.4257,5.6435,48597.0,39778.0,8.0197,6.2376,71993.0,62110.0,9.8019,7.4257,94289.0,66504.0,11.584,8.0197,122352.0,70797.0,12.7722,8.6138,156309.0,90814.0,13.3662,9.8019
2026-02-16T05:35:00Z,XLM-USDT,0.167835,0.167835,0.167835,0.167835,4895.5,4271.0,5520.0,2.6812,2.6812,31235.0,8433.0,3.277,3.277,46989.0,11313.0,4.4687,3.8729,48989.0,23231.0,5.0645,4.4687,50989.0,40970.0,5.6603,5.0645,69900.0,45692.0,6.2561,5.6603,70813.0,47692.0,8.6394,6.2561,93518.0,52363.0,9.8311,6.852,98346.0,61805.0,11.0227,7.4478,133052.0,73133.0,12.2144,9.2353
2026-02-16T05:40:00Z,XLM-USDT,0.16811,0.16811,0.16811,0.16811,3610.5,1701.0,5520.0,2.3794,2.3794,3701.0,7520.0,3.5691,2.9742,23812.0,38104.0,4.1639,3.5691,25812.0,41017.0,4.7588,4.1639,41643.0,50109.0,5.3536,4.7588,71881.0,59597.0,7.733,5.3536,118229.0,72897.0,8.9227,6.5433,141039.0,84280.0,9.5176,7.1382,158582.0,89117.0,10.1124,8.3279,185928.0,109601.0,11.3021,9.5176
2026-02-16T05:45:00Z,XLM-USDT,0.168365,0.168365,0.168365,0.168365,7687.0,5953.0,9421.0,0.8909,0.8909,10088.0,12751.0,1.4849,1.4849,15292.0,32332.0,2.0788,2.0788,32697.0,48689.0,3.2667,3.2667,49192.0,70379.0,3.8607,5.6425,70403.0,75899.0,5.0486,6.2365,165502.0,95466.0,6.8304,7.4243,174457.0,107234.0,7.4243,8.0183,196095.0,140950.0,9.2062,9.2062,209579.0,172828.0,9.8001,9.8001
2026-02-16T05:50:00Z,XLM-USDT,0.168465,0.168465,0.168465,0.168465,5384.5,1350.0,9419.0,0.8904,0.8904,10338.0,10759.0,1.484,2.0776,15858.0,12759.0,2.0776,2.6712,17858.0,31660.0,3.2648,3.2648,52842.0,47556.0,3.8584,3.8584,98117.0,75547.0,4.452,5.6392,118818.0,87418.0,5.0456,6.2327,137915.0,92938.0,6.8263,6.8263,176564.0,129558.0,7.4199,10.9815,237480.0,142980.0,8.0135,12.1687
2026-02-16T05:55:00Z,XLM-USDT,0.168325,0.168325,0.168325,0.168325,5411.5,1121.0,9702.0,0.8911,0.8911,2364.0,10933.0,2.0793,1.4852,6388.0,12933.0,2.6734,2.0793,23049.0,29432.0,3.2675,2.6734,25049.0,31432.0,3.8616,3.2675,32569.0,61701.0,4.4557,3.8616,40295.0,71600.0,5.0498,4.4557,48999.0,77120.0,5.6438,5.0498,124293.0,88993.0,6.2379,6.832,131734.0,108385.0,7.4261,7.4261
2026-02-16T06:00:00Z,XLM-USDT,0.168695,0.168695,0.168695,0.168695,9026.0,8450.0,9602.0,0.8892,0.8892,10647.0,10943.0,1.482,1.482,12647.0,28608.0,2.6675,2.6675,31057.0,40466.0,3.2603,4.4459,42921.0,63895.0,3.8531,5.0387,44921.0,64775.0,4.4459,6.2243,55229.0,113903.0,5.0387,8.5954,71575.0,118617.0,5.6315,9.781,88170.0,128718.0,6.2243,10.3738,107787.0,142316.0,7.4098,10.9665
2026-02-16T06:05:00Z,XLM-USDT,0.168495,0.168495,0.168495,0.168495,9957.0,9976.0,9938.0,0.8902,0.8902,26865.0,13199.0,2.6707,2.0772,40742.0,32427.0,3.2642,2.6707,65980.0,34427.0,3.8577,3.8577,84947.0,55222.0,5.6381,4.4512,127320.0,67092.0,6.2316,5.0447,134762.0,76407.0,6.8251,5.6381,158336.0,86217.0,8.0121,6.2316,177680.0,97425.0,9.1991,6.8251,222956.0,123467.0,10.3861,8.6056
2026-02-16T06:10:00Z,XLM-USDT,0.16832,0.16832,0.16832,0.16832,1260.5,1303.0,1218.0,1.7823,1.7823,9106.0,7321.0,2.3764,2.9705,40572.0,26169.0,4.7529,3.5646,46092.0,32603.0,5.347,4.1587,46169.0,43854.0,5.9411,5.9411,68167.0,63515.0,6.5352,7.1293,88998.0,83757.0,7.1293,8.3175,126223.0,99775.0,8.9116,9.5057,155026.0,127935.0,10.6939,10.6939,183199.0,141332.0,11.8821,11.288
2026-02-16T06:15:00Z,XLM-USDT,0.16845,0.16845,0.16845,0.16845,5216.5,914.0,9519.0,0.5936,0.5936,5300.0,10750.0,1.7809,1.7809,10923.0,31655.0,2.3746,2.3746,22219.0,50965.0,3.5619,2.9682,36089.0,52965.0,4.1555,3.5619,47972.0,66838.0,4.7492,4.1555,64335.0,78646.0,5.3428,4.7492,73628.0,84166.0,5.9365,5.3428,111148.0,102727.0,7.1238,5.9365,120118.0,114496.0,7.7174,7.1238
2026-02-16T06:20:00Z,XLM-USDT,0.16837,0.16837,0.16837,0.16837,4945.0,8740.0,1150.0,0.5939,0.5939,9654.0,10551.0,1.1879,1.1879,25279.0,12551.0,2.3757,2.3757,26574.0,30263.0,2.9697,2.9697,28574.0,42142.0,3.5636,3.5636,57259.0,58925.0,4.1575,4.1575,65560.0,81997.0,4.7514,5.9393,84360.0,92063.0,5.3454,6.5332,117680.0,104140.0,6.5332,7.1272,149330.0,108828.0,8.315,9.5029
2026-02-16T06:25:00Z,XLM-USDT,0.168395,0.168395,0.168395,0.168395,5010.0,8770.0,1250.0,0.8908,0.8908,10066.0,10860.0,2.0784,1.4846,27827.0,20653.0,2.6723,2.0784,39714.0,36955.0,3.2661,2.6723,55968.0,42475.0,5.0477,3.2661,56882.0,72921.0,5.6415,3.86,83492.0,82697.0,6.2353,4.4538,116421.0,112368.0,8.0169,6.8292,139930.0,133479.0,9.7984,8.0169,158954.0,159824.0,10.9861,10.3922
2026-02-16T06:30:00Z,XLM-USDT,0.16859,0.16859,0.16859,0.16859,3199.5,4226.0,2173.0,0.5932,0.5932,8765.0,11120.0,1.1863,1.1863,14285.0,30720.0,1.7795,2.3726,19015.0,47317.0,2.3726,2.9658,36107.0,69137.0,2.9658,4.7452,49979.0,93674.0,4.1521,5.3384,51979.0,105618.0,4.7452,6.5247,87127.0,126339.0,5.3384,7.1179,111788.0,153967.0,7.711,8.8973,212723.0,167342.0,9.4905,10.0836
2026-02-16T06:35:00Z,XLM-USDT,0.168585,0.168585,0.168585,0.168585,4992.0,7854.0,2130.0,0.8898,0.8898,25877.0,11741.0,2.6693,1.4829,27877.0,31492.0,3.2624,2.6693,40516.0,33492.0,3.8556,3.2624,46036.0,58979.0,4.4488,3.8556,58530.0,59859.0,5.6351,4.4488,67775.0,71723.0,6.8215,5.042,75216.0,99454.0,10.3805,5.6351,94311.0,104974.0,11.5669,6.2283,101985.0,116775.0,12.16,7.4147
2026-02-16T06:40:00Z,XLM-USDT,0.168615,0.168615,0.168615,0.168615,5252.0,8503.0,2001.0,0.8896,0.8896,9270.0,11412.0,1.4827,1.4827,11270.0,28910.0,2.6688,2.6688,39165.0,47794.0,3.2619,3.2619,45565.0,51533.0,3.8549,3.8549,50410.0,60827.0,4.448,5.0411,95362.0,72688.0,5.6341,6.2272,172487.0,103147.0,8.0064,6.8203,191584.0,108667.0,9.1925,8.0064,213934.0,128735.0,9.7856,9.1925
2026-02-16T06:45:00Z,XLM-USDT,0.16847,0.16847,0.16847,0.16847,6105.0,10541.0,1669.0,1.1872,1.1872,12541.0,11627.0,2.9679,2.9679,26420.0,37952.0,3.5615,3.5615,53608.0,51824.0,4.155,4.7486,55608.0,61725.0,4.7486,5.3422,72903.0,67245.0,5.3422,5.9358,86061.0,84903.0,6.5294,7.1229,105894.0,96783.0,7.1229,7.7165,122875.0,118161.0,7.7165,9.4972,147626.0,131998.0,8.9037,10.6844
2026-02-16T06:50:00Z,XLM-USDT,0.16856,0.16856,0.16856,0.16856,6316.0,11371.0,1261.0,1.1865,1.1865,12170.0,10649.0,1.7798,1.7798,12671.0,27025.0,2.373,2.373,26544.0,29025.0,3.5596,2.9663,43765.0,57464.0,4.1528,3.5596,50474.0,58344.0,4.7461,4.1528,55994.0,75729.0,5.3393,4.7461,72383.0,86763.0,5.9326,5.3393,107866.0,125225.0,7.7124,7.7124,164399.0,138642.0,8.3056,8.3056
2026-02-16T06:55:00Z,XLM-USDT,0.16853,0.16853,0.16853,0.16853,7896.5,14480.0,1313.0,1.7801,1.7801,16480.0,10901.0,2.9668,2.3735,30356.0,27213.0,3.5602,2.9668,35876.0,46687.0,4.1536,4.1536,52072.0,58556.0,4.7469,4.7469,68398.0,70341.0,5.3403,5.3403,87993.0,71221.0,7.1204,5.9337,105972.0,82961.0,8.3071,7.1204,129270.0,88481.0,8.9005,7.7138,148206.0,128438.0,10.0872,9.4939
2026-02-16T07:00:00Z,XLM-USDT,0.168325,0.168325,0.168325,0.168325,4685.0,8076.0,1294.0,2.0793,2.0793,9424.0,3294.0,2.6734,2.6734,11424.0,19685.0,3.2675,3.2675,13424.0,21685.0,3.8616,3.8616,25316.0,39968.0,4.4557,4.4557,33701.0,49801.0,5.0498,5.0498,50107.0,61148.0,5.6438,5.6438,55627.0,63148.0,6.2379,6.2379,64780.0,63916.0,6.832,6.832,102613.0,75710.0,7.4261,8.6143
2026-02-16T07:05:00Z,XLM-USDT,0.16854,0.16854,0.16854,0.16854,6177.0,3643.0,8711.0,1.1867,1.1867,11825.0,13469.0,1.78,1.78,30246.0,32961.0,2.3733,2.9667,44121.0,43096.0,2.9667,3.56,71129.0,62806.0,5.34,4.1533,171834.0,74800.0,7.12,5.9333,236653.0,88191.0,7.7133,6.5266,255748.0,108465.0,8.3066,7.12,263198.0,129211.0,10.0866,9.4933,281532.0,130091.0,10.68,10.0866
2026-02-16T07:10:00Z,XLM-USDT,0.168825,0.168825,0.168825,0.168825,9784.0,8754.0,10814.0,0.2962,0.2962,12615.0,21474.0,0.8885,2.0732,13881.0,40559.0,1.4808,3.8501,15881.0,46079.0,2.6655,5.0348,33857.0,54730.0,3.2578,5.6271,45713.0,66577.0,3.8501,6.2195,61428.0,76247.0,4.4425,6.8118,89708.0,96580.0,5.0348,9.1811,121649.0,110106.0,6.2195,9.7734,130096.0,137216.0,6.8118,10.9581
2026-02-16T07:15:00Z,XLM-USDT,0.16844,0.16844,0.16844,0.16844,2605.0,3919.0,1291.0,1.781,1.781,8081.0,13169.0,2.3747,2.3747,13542.0,24640.0,2.9684,2.9684,25426.0,30160.0,4.7495,3.5621,32946.0,39574.0,5.3431,4.1558,51996.0,41574.0,5.9368,5.9368,54763.0,61864.0,6.5305,6.5305,56763.0,82199.0,7.1242,7.7179,73645.0,100358.0,7.7179,8.3116,98541.0,111555.0,8.3116,8.9052
2026-02-16T07:20:00Z,XLM-USDT,0.168355,0.168355,0.168355,0.168355,5845.5,10445.0,1246.0,1.485,1.485,23664.0,17742.0,3.2669,2.6729,24431.0,19742.0,5.0489,3.2669,165400.0,25262.0,5.6428,3.8609,194798.0,39142.0,7.4248,4.4549,214611.0,60778.0,8.0188,5.0489,309933.0,61545.0,9.2067,5.6428,317970.0,73417.0,10.3947,6.2368,346506.0,84627.0,10.9887,8.0188,355629.0,89339.0,12.1767,9.2067
2026-02-16T07:25:00Z,XLM-USDT,0.168345,0.168345,0.168345,0.168345,1289.5,1333.0,1246.0,1.485,1.485,10527.0,3246.0,2.0791,2.6731,12877.0,30526.0,3.2671,3.2671,14877.0,36813.0,5.0492,3.8611,28768.0,46051.0,5.6432,5.0492,49096.0,62406.0,6.8312,5.6432,54616.0,73488.0,7.4252,7.4252,56616.0,87706.0,8.0192,9.8013,57383.0,96974.0,8.6133,10.3953,70856.0,123555.0,11.5834,11.5834
2026-02-16T07:30:00Z,XLM-USDT,0.168495,0.168495,0.168495,0.168495,6033.0,1941.0,10125.0,0.8902,0.8902,3178.0,11356.0,1.4837,1.4837,11814.0,13356.0,2.0772,2.0772,25694.0,29281.0,3.8577,2.6707,42640.0,31281.0,4.4512,3.2642,48160.0,51150.0,5.0447,3.8577,63730.0,63022.0,5.6381,4.4512,68399.0,74572.0,6.2316,5.0447,87089.0,80092.0,7.4186,5.6381,117806.0,98727.0,8.0121,6.2316
2026-02-16T07:35:00Z,XLM-USDT,0.16802,0.16802,0.16802,0.16802,3403.5,1287.0,5520.0,1.7855,1.7855,9931.0,12034.0,2.3807,2.3807,11931.0,25185.0,2.9758,3.571,23844.0,26017.0,3.571,4.1662,25844.0,28017.0,4.7613,4.7613,31364.0,28897.0,5.3565,5.3565,55259.0,40952.0,8.3323,7.142,149587.0,62643.0,9.5227,9.5227,171664.0,74862.0,10.1178,10.713,204798.0,103784.0,10.713,11.3082
2026-02-16T07:40:00Z,XLM-USDT,0.1679,0.1679,0.1679,0.1679,5547.5,3272.0,7823.0,1.7868,1.7868,11672.0,9823.0,2.3824,2.3824,13672.0,25601.0,3.5736,2.978,25594.0,37515.0,4.1691,4.1691,27594.0,39515.0,4.7647,4.7647,49737.0,49859.0,5.3603,5.3603,54524.0,51859.0,5.9559,6.5515,87089.0,63214.0,7.1471,7.1471,109843.0,64046.0,8.9339,7.7427,127180.0,80011.0,9.5295,8.3383
2026-02-16T07:45:00Z,XLM-USDT,0.16818,0.16818,0.16818,0.16818,5995.5,2650.0,9341.0,0.5946,0.5946,12494.0,10698.0,1.7838,1.1892,14494.0,12698.0,2.973,2.973,34131.0,30532.0,3.5676,3.5676,46033.0,36052.0,4.1622,4.1622,68013.0,47945.0,4.7568,5.3514,80587.0,57638.0,6.5406,5.946,113822.0,67395.0,7.1352,7.1352,221696.0,79229.0,7.7298,8.3244,245412.0,100525.0,8.919,9.5136
2026-02-16T07:50:00Z,XLM-USDT,0.168275,0.168275,0.168275,0.168275,5276.0,9199.0,1353.0,0.8914,0.8914,10034.0,10655.0,2.0799,1.4857,29520.0,12655.0,2.6742,2.0799,41415.0,31722.0,3.2685,2.6742,47815.0,47256.0,3.8627,3.2685,64434.0,59143.0,5.6455,3.8627,87401.0,74624.0,6.2398,4.457,162491.0,93338.0,8.6168,5.6455,175963.0,104519.0,9.2111,7.4283,202835.0,132524.0,10.9939,9.2111
2026-02-16T07:55:00Z,XLM-USDT,0.16817,0.16817,0.16817,0.16817,5956.0,10332.0,1580.0,0.5946,0.5946,12332.0,10600.0,1.7839,1.7839,30141.0,46378.0,2.3785,3.5678,32141.0,51898.0,2.9732,4.1625,44923.0,55805.0,3.5678,4.7571,50443.0,76939.0,4.1625,5.9464,65869.0,88033.0,4.7571,6.541,75073.0,106697.0,5.9464,7.7303,142982.0,126653.0,6.541,8.9195,161494.0,153258.0,7.1356,10.7035
2026-02-16T08:00:00Z,XLM-USDT,0.16843,0.16843,0.16843,0.16843,6447.0,7374.0,5520.0,0.5937,0.5937,22864.0,8055.0,1.1874,1.1874,24187.0,33562.0,2.3749,2.3749,51114.0,45438.0,4.7497,3.5623,67308.0,74766.0,5.3435,4.156,85691.0,75646.0,7.7183,4.7497,95982.0,86658.0,8.3121,6.5309,118046.0,108976.0,8.9058,7.1246,144518.0,128795.0,10.6869,8.3121,170993.0,142199.0,11.8744,10.0932
2026-02-16T08:05:00Z,XLM-USDT,0.168555,0.168555,0.168555,0.168555,14021.5,22523.0,5520.0,0.8899,0.8899,32292.0,18102.0,2.0765,1.4832,41145.0,18443.0,2.6698,2.0765,69711.0,34266.0,5.6361,3.263,86184.0,65300.0,6.2294,3.8563,90946.0,75768.0,6.8227,4.4496,96466.0,100673.0,7.416,7.416,115501.0,114302.0,8.0093,8.0093,138314.0,124088.0,8.6025,8.6025,165680.0,144571.0,10.3824,9.7891
2026-02-16T08:10:00Z,XLM-USDT,0.168445,0.168445,0.168445,0.168445,4959.5,8646.0,1273.0,0.2968,0.2968,26088.0,6793.0,2.0778,0.8905,41630.0,22215.0,3.8588,1.4842,50130.0,27417.0,5.0462,2.0778,70278.0,37296.0,5.6398,3.2652,75798.0,64031.0,6.2335,3.8588,98185.0,86365.0,8.0145,4.4525,102965.0,97005.0,8.6082,5.6398,129830.0,106353.0,9.7955,6.8272,197643.0,129738.0,11.5765,7.4208
2026-02-16T08:15:00Z,XLM-USDT,0.168615,0.168615,0.168615,0.168615,708.5,1335.0,82.0,0.2965,0.2965,16971.0,1452.0,0.8896,1.4827,18171.0,11178.0,1.4827,3.2619,20171.0,26992.0,2.6688,3.8549,37116.0,44375.0,3.2619,5.0411,52879.0,62862.0,3.8549,5.6341,64751.0,72309.0,5.0411,6.2272,89366.0,85984.0,5.6341,7.4133,94886.0,97320.0,7.4133,8.0064,117600.0,122410.0,8.0064,9.1925
2026-02-16T08:20:00Z,XLM-USDT,0.168765,0.168765,0.168765,0.168765,4792.0,4064.0,5520.0,0.2963,0.2963,5351.0,12602.0,0.8888,0.8888,9476.0,22531.0,1.4813,1.4813,26141.0,27954.0,2.6664,2.0739,39202.0,28595.0,3.8515,2.6664,55978.0,38851.0,4.444,3.259,73937.0,75481.0,5.0366,3.8515,94072.0,92242.0,6.2217,4.444,99592.0,133584.0,6.8142,6.2217,123109.0,149972.0,9.7769,6.8142
2026-02-16T08:25:00Z,XLM-USDT,0.168685,0.168685,0.168685,0.168685,13514.0,9645.0,17383.0,0.2964,0.2964,10845.0,29091.0,0.8892,0.8892,19083.0,34454.0,1.4821,1.4821,19915.0,35760.0,2.0749,2.6677,37299.0,46973.0,3.2605,3.2605,52736.0,55394.0,4.4462,3.8533,72674.0,92827.0,5.039,4.4462,91205.0,103486.0,6.2246,5.039,155979.0,135138.0,6.8174,5.6318,179913.0,144392.0,8.5959,6.2246
2026-02-16T08:30:00Z,XLM-USDT,0.168455,0.168455,0.168455,0.168455,15734.5,27685.0,3784.0,0.2968,0.2968,30896.0,5104.0,1.4841,0.8904,50691.0,10882.0,2.0777,1.4841,63496.0,29052.0,2.6713,2.0777,79695.0,35303.0,3.265,2.6713,87524.0,37541.0,5.6395,3.8586,106359.0,38601.0,6.2331,4.4522,133046.0,56461.0,6.8267,5.0459,156381.0,57661.0,7.4204,5.6395,197207.0,69534.0,9.2013,6.2331
2026-02-16T08:35:00Z,XLM-USDT,0.168125,0.168125,0.168125,0.168125,6513.0,11800.0,1226.0,1.487,1.487,19322.0,2709.0,2.0818,2.0818,21322.0,19513.0,2.6766,2.6766,22625.0,21513.0,3.2714,3.2714,24625.0,33411.0,3.8662,3.8662,36531.0,35411.0,4.461,4.461,53348.0,53007.0,5.0558,5.0558,58868.0,53910.0,6.2454,5.6506,63636.0,69807.0,6.8401,6.2454,98475.0,92442.0,7.4349,6.8401
2026-02-16T08:40:00Z,XLM-USDT,0.16816,0.16816,0.16816,0.16816,7378.5,13443.0,1314.0,1.1893,1.1893,24061.0,2783.0,1.784,2.9734,52318.0,4783.0,4.1627,3.568,57147.0,31586.0,4.7574,4.1627,155657.0,32466.0,5.9467,4.7574,168965.0,44360.0,7.7307,5.352,211618.0,54160.0,8.3254,5.9467,239881.0,59680.0,10.1094,6.5414,267076.0,70994.0,11.2988,7.1361,274566.0,72484.0,11.8934,7.7307
2026-02-16T08:45:00Z,XLM-USDT,0.168265,0.168265,0.168265,0.168265,5877.5,1780.0,9975.0,0.8915,0.8915,2685.0,11567.0,1.4858,1.4858,4685.0,37865.0,2.6744,2.0801,12772.0,39865.0,3.2687,2.6744,24668.0,59352.0,3.863,3.863,33148.0,88756.0,4.4573,4.4573,66307.0,108841.0,6.2402,5.0516,71123.0,146760.0,6.8345,7.4288,119460.0,168345.0,8.0231,8.0231,177443.0,186526.0,8.6174,9.806
2026-02-16T08:50:00Z,XLM-USDT,0.168265,0.168265,0.168265,0.168265,1692.0,1927.0,1457.0,0.2972,0.2972,12927.0,10814.0,0.8915,0.8915,13832.0,29549.0,1.4858,3.2687,21586.0,51092.0,2.6744,3.863,35481.0,52355.0,3.2687,4.4573,41001.0,79800.0,3.863,5.0516,57749.0,101372.0,4.4573,6.8345,72049.0,109991.0,5.0516,8.0231,76912.0,131657.0,5.6459,9.2117,97013.0,136450.0,6.8345,9.806
2026-02-16T08:55:00Z,XLM-USDT,0.168315,0.168315,0.168315,0.168315,14186.5,27107.0,1266.0,0.8912,0.8912,28102.0,11310.0,2.0794,1.4853,29007.0,13310.0,2.6736,3.2677,40896.0,48067.0,3.2677,3.8618,61421.0,50067.0,3.8618,4.4559,75028.0,63273.0,5.0501,5.0501,86239.0,72689.0,5.6442,6.2383,112742.0,83987.0,6.2383,6.8324,120380.0,110171.0,7.4266,7.4266,162111.0,134286.0,8.0207,8.6148
2026-02-16T09:00:00Z,XLM-USDT,0.169565,0.169565,0.169565,0.169565,9345.0,9090.0,9600.0,0.8846,0.8846,13462.0,18351.0,1.4744,2.0641,20909.0,29617.0,3.2436,2.6538,29172.0,39700.0,3.8333,3.2436,53242.0,51498.0,6.1923,4.4231,65814.0,61867.0,7.3718,5.0128,93840.0,76389.0,7.9615,5.6026,98648.0,97778.0,8.5513,8.5513,111759.0,111100.0,10.3205,9.7308,135582.0,144260.0,11.5,10.3205
2026-02-16T09:05:00Z,XLM-USDT,0.169235,0.169235,0.169235,0.169235,5202.5,9168.0,1237.0,0.8863,0.8863,10072.0,10706.0,1.4772,1.4772,11272.0,11956.0,2.659,2.0681,26753.0,27610.0,3.2499,2.659,50925.0,33130.0,5.0226,3.2499,64089.0,64397.0,6.2044,3.8408,82964.0,73886.0,7.3862,5.0226,98744.0,74055.0,7.9771,5.6135,112251.0,108317.0,8.568,6.2044,134908.0,119583.0,9.1589,6.7953
2026-02-16T09:10:00Z,XLM-USDT,0.16933,0.16933,0.16933,0.16933,9285.0,9312.0,9258.0,1.1811,1.1811,10521.0,30019.0,2.3623,1.7717,26570.0,35539.0,3.5434,2.3623,35947.0,36767.0,5.9056,2.9528,51377.0,48581.0,6.4962,3.5434,70384.0,71040.0,7.6773,5.3151,76157.0,71920.0,8.8584,5.9056,89755.0,85422.0,10.0396,6.4962,100903.0,91474.0,10.6301,7.6773,123907.0,111053.0,11.2207,11.2207
2026-02-16T09:15:00Z,XLM-USDT,0.169135,0.169135,0.169135,0.169135,6871.5,4725.0,9018.0,0.8869,0.8869,13492.0,10350.0,1.4781,2.0694,27949.0,21220.0,3.2518,2.6606,44699.0,35574.0,3.8431,3.2518,48420.0,47402.0,4.4343,4.4343,63206.0,66883.0,6.2081,5.0256,92853.0,76777.0,6.7993,6.2081,105938.0,88824.0,7.9818,6.7993,127905.0,102294.0,9.1643,8.573,165420.0,150264.0,10.938,10.3468
2026-02-16T09:20:00Z,XLM-USDT,0.16921,0.16921,0.16921,0.16921,2391.0,3537.0,1245.0,0.591,0.591,7148.0,10780.0,1.182,1.182,8348.0,12039.0,1.7729,2.3639,24127.0,58595.0,2.3639,3.5459,24666.0,64115.0,2.9549,4.7279,29397.0,73400.0,4.1369,5.3188,50413.0,83656.0,4.7279,5.9098,84196.0,117568.0,6.5008,7.0918,90093.0,137622.0,7.0918,7.6828,178289.0,138502.0,8.8647,8.8647
2026-02-16T09:25:00Z,XLM-USDT,0.17015,0.17015,0.17015,0.17015,4771.0,8223.0,1319.0,1.7632,1.7632,22558.0,2519.0,3.5263,2.3509,22649.0,21036.0,4.114,2.9386,28169.0,22236.0,5.8772,4.114,44153.0,33992.0,6.4649,4.7017,50131.0,58825.0,7.6403,5.8772,63140.0,70423.0,8.228,7.6403,82244.0,76370.0,9.4035,9.4035,89660.0,97242.0,11.1666,9.9912,97408.0,143277.0,11.7543,12.3421
2026-02-16T09:30:00Z,XLM-USDT,0.170625,0.170625,0.170625,0.170625,1422.5,903.0,1942.0,0.8791,0.8791,20079.0,11284.0,1.4652,1.4652,43225.0,21314.0,2.6374,2.0513,48745.0,39382.0,6.1538,3.2234,77720.0,40582.0,6.7399,3.8095,93609.0,59486.0,7.326,4.3956,99395.0,71207.0,7.9121,6.1538,118500.0,90550.0,8.4982,7.326,125891.0,96070.0,9.6703,8.4982,139235.0,117201.0,10.8425,9.6703
2026-02-16T09:35:00Z,XLM-USDT,0.17151,0.17151,0.17151,0.17151,1122.0,903.0,1341.0,0.5831,0.5831,8606.0,6241.0,1.7492,1.1661,19606.0,11256.0,2.3322,1.7492,27790.0,20708.0,3.4983,2.9153,35242.0,29971.0,4.0814,3.4983,40762.0,31171.0,5.2475,4.0814,57179.0,43712.0,6.4136,4.6645,58059.0,53548.0,6.9967,5.2475,65996.0,59068.0,7.5797,6.9967,94842.0,80758.0,8.1628,7.5797
2026-02-16T09:40:00Z,XLM-USDT,0.171135,0.171135,0.171135,0.171135,10278.0,9484.0,11072.0,0.8765,0.8765,21987.0,41712.0,1.4608,3.2138,30869.0,59015.0,2.0452,3.7982,46774.0,65415.0,3.7982,4.9668,62893.0,75074.0,5.5512,5.5512,84538.0,93233.0,6.1355,6.7198,103887.0,104822.0,7.3042,7.8885,117362.0,125680.0,8.4728,9.6415,207543.0,138937.0,9.6415,10.2258,235409.0,166734.0,10.2258,14.3162
2026-02-16T09:45:00Z,XLM-USDT,0.170675,0.170675,0.170675,0.170675,3913.5,6595.0,1232.0,2.0507,2.0507,14674.0,3312.0,2.6366,2.6366,15301.0,8832.0,3.2225,4.3943,31120.0,9731.0,3.8084,5.5661,36640.0,21449.0,4.9802,6.738,158510.0,37308.0,6.152,7.3239,159409.0,46081.0,6.738,7.9098,170463.0,72449.0,7.3239,8.4957,193255.0,83501.0,7.9098,10.8393,206410.0,96874.0,9.0816,12.0111
2026-02-16T09:50:00Z,XLM-USDT,0.170915,0.170915,0.170915,0.170915,8429.5,9647.0,7212.0,0.8776,0.8776,15167.0,8496.0,2.0478,2.6329,18511.0,17266.0,2.6329,3.218,18579.0,33518.0,3.218,4.3881,51077.0,34718.0,4.3881,4.9732,51976.0,49084.0,5.5583,5.5583,71501.0,59269.0,6.7285,6.1434,101332.0,70968.0,7.3136,7.3136,117550.0,90417.0,7.8987,8.4837,140985.0,100090.0,8.4837,9.6539
2026-02-16T09:55:00Z,XLM-USDT,0.17068,0.17068,0.17068,0.17068,1369.5,1441.0,1298.0,1.1718,1.1718,2668.0,2498.0,2.3436,2.9295,3548.0,34901.0,2.9295,3.5154,11718.0,43995.0,3.5154,5.273,12617.0,44894.0,4.1012,7.0307,33313.0,65276.0,5.273,7.6166,62288.0,85278.0,6.4448,11.7178,80504.0,119330.0,7.0307,14.0614,91557.0,138682.0,7.6166,15.2332,120541.0,167939.0,8.2025,17.5768
2026-02-16T10:00:00Z,XLM-USDT,0.17045,0.17045,0.17045,0.17045,1266.0,1330.0,1202.0,1.1734,1.1734,9062.0,7924.0,2.9334,1.76,9961.0,9165.0,4.6935,2.3467,21706.0,10045.0,6.4535,2.9334,50726.0,27518.0,8.2136,4.1068,70649.0,34666.0,8.8002,5.8668,95905.0,47625.0,9.3869,7.6269,154829.0,56672.0,10.5603,8.2136,173250.0,81568.0,11.7336,14.6671,288226.0,88969.0,14.6671,15.2537
2026-02-16T10:05:00Z,XLM-USDT,0.17032,0.17032,0.17032,0.17032,6923.0,7076.0,6770.0,1.1743,1.1743,8404.0,8869.0,2.3485,2.3485,23477.0,21494.0,5.2842,3.5228,35230.0,37510.0,5.8713,4.1099,40750.0,65863.0,6.4584,5.8713,58840.0,77391.0,7.0456,7.6327,69918.0,82518.0,7.6327,9.3941,76572.0,115533.0,8.2198,9.9812,84537.0,143773.0,8.807,10.5683,92485.0,150992.0,9.3941,12.3297
2026-02-16T10:10:00Z,XLM-USDT,0.170495,0.170495,0.170495,0.170495,7713.0,3692.0,11734.0,2.6394,2.6394,11464.0,20292.0,3.2259,4.9855,12710.0,48150.0,4.9855,6.7451,16381.0,58348.0,5.572,7.3316,28123.0,77303.0,6.1585,9.6777,29022.0,87240.0,7.9181,12.6103,48635.0,97079.0,8.5046,13.1969,50648.0,126380.0,10.8508,14.3699,58474.0,320848.0,11.4373,14.9565,106661.0,322646.0,12.0238,16.1295
2026-02-16T10:15:00Z,XLM-USDT,0.17017,0.17017,0.17017,0.17017,5656.0,4049.0,7263.0,0.5876,0.5876,9257.0,8610.0,1.1753,2.3506,24836.0,21268.0,4.1135,3.5259,37478.0,42354.0,5.2888,4.1135,77864.0,51691.0,6.4641,6.4641,83882.0,70426.0,7.0518,7.0518,84784.0,81629.0,7.6394,7.6394,98307.0,108928.0,8.8147,9.4024,120752.0,146191.0,9.4024,10.5777,158765.0,153332.0,10.5777,15.2788
2026-02-16T10:20:00Z,XLM-USDT,0.169825,0.169825,0.169825,0.169825,3340.0,1252.0,5428.0,0.8833,0.8833,8494.0,6628.0,3.2386,1.4721,37778.0,23590.0,6.7717,2.0609,43298.0,35370.0,7.3605,3.2386,63211.0,45311.0,8.5382,3.8275,69051.0,46213.0,9.127,5.594,119987.0,63960.0,10.8936,6.1828,159064.0,77331.0,11.4824,8.5382,196663.0,124539.0,12.0712,9.7159,231139.0,163745.0,12.6601,13.2489
2026-02-16T10:25:00Z,XLM-USDT,0.16981,0.16981,0.16981,0.16981,1222.5,1112.0,1333.0,1.1778,1.1778,2429.0,2533.0,1.7667,1.7667,10078.0,19509.0,2.3556,3.5334,14044.0,36808.0,2.9445,4.1223,25832.0,46519.0,4.7111,5.3,42035.0,47421.0,5.3,7.0667,47555.0,59071.0,7.0667,8.2445,72969.0,72515.0,7.6556,9.4223,85996.0,93476.0,8.2445,10.0112,128442.0,121423.0,9.4223,11.189
2026-02-16T10:30:00Z,XLM-USDT,0.16997,0.16997,0.16997,0.16997,1273.0,1259.0,1287.0,1.765,1.765,8328.0,18573.0,4.1184,2.9417,24426.0,31222.0,4.7067,3.53,36203.0,36742.0,5.8834,4.1184,41723.0,45431.0,6.4717,4.7067,61045.0,55080.0,7.0601,5.2951,210881.0,68458.0,8.2367,5.8834,234076.0,80034.0,8.8251,7.0601,252882.0,85859.0,9.4134,7.6484,279632.0,111918.0,10.5901,8.2367
2026-02-16T10:35:00Z,XLM-USDT,0.16961,0.16961,0.16961,0.16961,1228.5,1257.0,1200.0,1.7688,1.7688,8305.0,14244.0,2.3584,4.1271,13825.0,19764.0,2.9479,4.7167,29291.0,36958.0,3.5375,6.4855,45340.0,43841.0,4.1271,7.0751,46220.0,72179.0,5.3063,9.4334,65481.0,83304.0,5.8959,10.6126,66362.0,100911.0,7.6646,11.7918,72225.0,105769.0,8.2542,12.9709,107013.0,113024.0,9.4334,17.098
2026-02-16T10:40:00Z,XLM-USDT,0.16948,0.16948,0.16948,0.16948,4009.0,1236.0,6782.0,2.3602,2.3602,2176.0,18584.0,2.9502,5.3104,10095.0,19465.0,3.5402,5.9004,21905.0,26208.0,4.1303,6.4904,37949.0,37363.0,4.7203,7.6705,38830.0,50944.0,5.3104,8.2606,136160.0,80531.0,5.9004,10.0307,160940.0,91668.0,7.0805,11.2108,203150.0,120327.0,8.8506,11.8008,216486.0,194111.0,10.0307,15.341
2026-02-16T10:45:00Z,XLM-USDT,0.169685,0.169685,0.169685,0.169685,5920.0,884.0,10956.0,1.4733,1.4733,2195.0,22746.0,2.652,3.2413,3321.0,28266.0,3.2413,3.8306,7220.0,37855.0,3.8306,4.42,19016.0,46638.0,4.42,5.5986,41154.0,60166.0,5.0093,6.1879,42034.0,88247.0,5.5986,8.5452,60545.0,108469.0,6.7773,11.4919,66065.0,115813.0,7.3666,13.2599,73057.0,186339.0,7.9559,14.4385
2026-02-16T10:50:00Z,XLM-USDT,0.169315,0.169315,0.169315,0.169315,3865.5,2211.0,5520.0,1.4765,1.4765,14032.0,6747.0,4.4296,2.0672,38878.0,23332.0,5.0202,2.6578,44398.0,24532.0,5.6108,3.2484,64321.0,37226.0,6.7921,5.0202,70305.0,47172.0,7.3827,5.6108,111267.0,72190.0,8.5639,7.3827,124704.0,83338.0,9.7451,9.1545,221125.0,114121.0,10.3358,9.7451,263180.0,140452.0,10.9264,12.6982
2026-02-16T10:55:00Z,XLM-USDT,0.16931,0.16931,0.16931,0.16931,4010.0,1268.0,6752.0,1.7719,1.7719,13090.0,7636.0,4.7251,2.3625,29494.0,35838.0,5.3157,4.1344,41879.0,38011.0,5.9063,4.7251,62779.0,47603.0,6.497,5.9063,82466.0,48483.0,7.0876,6.497,83346.0,57342.0,7.6782,7.0876,102441.0,69138.0,8.8595,8.2689,126076.0,90359.0,9.4501,11.222,152086.0,97827.0,10.6314,12.4033
2026-02-16T11:00:00Z,XLM-USDT,0.16944,0.16944,0.16944,0.16944,4530.0,3540.0,5520.0,1.7705,1.7705,4867.0,6760.0,4.1313,2.3607,24195.0,21866.0,4.7214,2.9509,32019.0,33672.0,5.3116,3.5411,39647.0,42461.0,5.9018,4.1313,40527.0,61468.0,6.492,6.492,54850.0,80718.0,10.0331,8.8527,95181.0,95406.0,11.2134,11.8036,122810.0,97175.0,11.8036,20.0661,150444.0,126660.0,13.5741,21.2465
2026-02-16T11:05:00Z,XLM-USDT,0.168835,0.168835,0.168835,0.168835,1270.0,1340.0,1200.0,0.8884,0.8884,5289.0,8008.0,1.4807,2.6653,8871.0,20737.0,2.073,3.2576,14391.0,37195.0,5.0345,4.4422,26248.0,38079.0,7.4037,5.6268,49976.0,47952.0,7.996,6.2191,57756.0,53914.0,8.5883,7.996,77501.0,65755.0,9.1806,8.5883,111989.0,87067.0,9.7729,10.3651,125305.0,100110.0,10.9574,10.9574
2026-02-16T11:10:00Z,XLM-USDT,0.168095,0.168095,0.168095,0.168095,4285.5,7235.0,1336.0,1.4873,1.4873,8580.0,2536.0,2.0822,2.0822,9951.0,14437.0,2.6771,3.8669,21860.0,35429.0,5.0567,4.4618,37348.0,48885.0,5.6516,5.6516,55940.0,58165.0,7.4363,6.2465,62344.0,75141.0,8.0312,6.8414,68158.0,133124.0,8.6261,9.221,97588.0,142960.0,9.221,12.7904,132331.0,150304.0,9.8159,15.7649
2026-02-16T11:15:00Z,XLM-USDT,0.168275,0.168275,0.168275,0.168275,4214.5,7193.0,1236.0,1.4857,1.4857,8524.0,6756.0,2.6742,2.0799,9928.0,22814.0,3.2685,2.6742,22702.0,24014.0,4.457,3.2685,28222.0,35900.0,5.0513,3.8627,35492.0,45534.0,5.6455,4.457,52456.0,76754.0,6.2398,6.8341,76767.0,86203.0,6.8341,8.0226,96060.0,106996.0,8.0226,8.6168,120541.0,134719.0,9.2111,10.3996
2026-02-16T11:20:00Z,XLM-USDT,0.16731,0.16731,0.16731,0.16731,1269.0,1296.0,1242.0,2.3908,2.3908,7340.0,19051.0,2.9885,2.9885,7700.0,31886.0,4.1839,4.1839,8591.0,41808.0,5.3792,4.7815,16111.0,42699.0,7.77,5.3792,35982.0,48219.0,8.3677,6.5746,76828.0,54154.0,8.9654,7.77,84400.0,79163.0,9.5631,8.3677,90459.0,100579.0,10.1608,10.7585,106305.0,128481.0,11.3562,11.9539
2026-02-16T11:25:00Z,XLM-USDT,0.16852,0.16852,0.16852,0.16852,5071.0,445.0,9697.0,1.1868,1.1868,7161.0,10922.0,1.7802,2.967,8458.0,30949.0,2.3736,3.5604,12942.0,49759.0,2.967,4.7472,16349.0,55279.0,3.5604,5.3406,31425.0,67147.0,4.1538,5.934,38945.0,85813.0,5.3406,7.7142,52606.0,99437.0,5.934,8.3076,68489.0,125879.0,6.5274,8.901,87553.0,135280.0,8.3076,11.2746
2026-02-16T11:30:00Z,XLM-USDT,0.16844,0.16844,0.16844,0.16844,5101.0,852.0,9350.0,1.1874,1.1874,15021.0,10674.0,3.5621,1.781,28136.0,30095.0,4.1558,3.5621,30136.0,31295.0,5.9368,4.1558,106715.0,65999.0,7.1242,4.7495,136088.0,66879.0,8.3116,5.3431,165472.0,78753.0,9.4989,5.9368,195785.0,88162.0,10.6863,6.5305,203307.0,93682.0,11.8737,7.1242,230454.0,104969.0,12.4673,8.9052
2026-02-16T11:35:00Z,XLM-USDT,0.168315,0.168315,0.168315,0.168315,6554.0,2052.0,11056.0,0.8912,0.8912,9460.0,27752.0,1.4853,2.6736,10741.0,46891.0,2.0794,3.2677,16261.0,48103.0,2.6736,3.8618,31877.0,69369.0,3.8618,5.0501,38837.0,84900.0,5.0501,5.6442,105369.0,94087.0,5.6442,6.8324,205265.0,106102.0,6.2383,8.0207,230732.0,133014.0,6.8324,8.6148,264302.0,146673.0,7.4266,9.2089
2026-02-16T11:40:00Z,XLM-USDT,0.16818,0.16818,0.16818,0.16818,10217.0,9162.0,11272.0,1.1892,1.1892,14682.0,28821.0,1.7838,2.973,16023.0,44590.0,2.3784,3.5676,31066.0,57716.0,3.5676,4.7568,31946.0,63236.0,4.7568,5.3514,63348.0,72690.0,5.3514,5.946,74571.0,103482.0,5.946,7.7298,159511.0,129807.0,7.7298,9.5136,199276.0,157026.0,8.3244,11.2974,217955.0,176052.0,8.919,14.2704
2026-02-16T11:45:00Z,XLM-USDT,0.168295,0.168295,0.168295,0.168295,6963.5,12676.0,1251.0,1.4855,1.4855,18196.0,20818.0,2.0797,2.0797,19048.0,36720.0,2.6739,2.6739,35169.0,37920.0,4.4565,3.8623,36049.0,59342.0,5.0507,5.0507,51964.0,77144.0,5.6448,5.6448,92561.0,82664.0,6.239,6.239,168081.0,94112.0,7.4274,6.8332,186733.0,114706.0,8.6158,8.6158,208384.0,120801.0,9.21,9.8042
2026-02-16T11:50:00Z,XLM-USDT,0.16901,0.16901,0.16901,0.16901,9135.5,8191.0,10080.0,1.1834,1.1834,30277.0,23915.0,3.5501,3.5501,70712.0,52233.0,5.9168,4.1418,86366.0,53433.0,6.5085,5.3251,115695.0,70211.0,7.1002,6.5085,169687.0,99543.0,7.6919,8.2835,188786.0,108070.0,8.2835,8.8752,227038.0,140976.0,10.6503,10.6503,236894.0,150274.0,11.8336,13.017,263957.0,179829.0,13.017,14.792
2026-02-16T11:55:00Z,XLM-USDT,0.168925,0.168925,0.168925,0.168925,2856.5,1288.0,4425.0,1.4799,1.4799,11003.0,14310.0,2.0719,3.2559,15435.0,23670.0,2.6639,3.8479,38931.0,30390.0,4.4398,5.6238,47508.0,32390.0,5.6238,6.2158,65210.0,48714.0,9.1757,6.8078,82833.0,67507.0,12.7275,7.3997,84538.0,70359.0,14.5035,7.9917,93596.0,91207.0,16.2794,11.5436,300228.0,112849.0,16.8714,13.9115
2026-02-16T12:00:00Z,XLM-USDT,0.16906,0.16906,0.16906,0.16906,9470.5,9058.0,9883.0,1.183,1.183,9907.0,16603.0,1.7745,2.366,11360.0,41809.0,2.9575,2.9575,34761.0,53642.0,3.549,3.549,63202.0,55642.0,5.9151,4.1405,68722.0,65681.0,6.5066,4.732,74741.0,93093.0,7.6896,5.9151,107242.0,113685.0,8.8726,8.2811,114741.0,148029.0,10.0556,10.0556,165479.0,177576.0,10.6471,14.1961
2026-02-16T12:05:00Z,XLM-USDT,0.16911,0.16911,0.16911,0.16911,5634.5,8648.0,2621.0,0.5913,0.5913,9935.0,13815.0,1.1827,1.774,26835.0,29859.0,2.3653,2.3653,29413.0,41068.0,2.9567,2.9567,41250.0,62771.0,4.7306,3.548,57307.0,69171.0,5.322,4.1393,79838.0,78793.0,6.5046,4.7306,99112.0,90340.0,7.6873,6.5046,129747.0,107580.0,8.87,7.096,148851.0,108429.0,9.4613,7.6873
2026-02-16T12:10:00Z,XLM-USDT,0.16916,0.16916,0.16916,0.16916,8700.0,1254.0,16146.0,1.1823,1.1823,9343.0,17346.0,1.7735,1.7735,12763.0,19500.0,2.9558,2.3646,28898.0,66168.0,3.5469,3.5469,47383.0,81058.0,4.1381,5.3204,47690.0,92306.0,4.7293,6.5027,59523.0,121367.0,5.9116,8.2762,94973.0,148345.0,6.5027,9.4585,114070.0,157551.0,7.685,10.0497,144650.0,164895.0,8.2762,13.0054
2026-02-16T12:15:00Z,XLM-USDT,0.168475,0.168475,0.168475,0.168475,1344.5,1238.0,1451.0,0.8903,0.8903,9086.0,2331.0,1.4839,1.4839,10286.0,3644.0,2.0775,3.2646,12286.0,36991.0,3.8581,3.8581,45654.0,37839.0,4.4517,4.4517,47654.0,47407.0,6.2324,6.2324,83380.0,58843.0,6.8259,7.4195,117578.0,70325.0,8.6066,8.0131,145179.0,90977.0,10.9809,10.3873,152698.0,98496.0,11.5744,12.168
2026-02-16T12:20:00Z,XLM-USDT,0.16858,0.16858,0.16858,0.16858,4436.0,848.0,8024.0,0.5932,0.5932,16752.0,9279.0,1.1864,1.7796,18096.0,14799.0,2.3728,3.5591,19296.0,24380.0,2.966,5.3387,24816.0,25228.0,5.9319,6.5251,36013.0,45038.0,6.5251,7.7115,65356.0,54090.0,7.7115,8.3047,92483.0,61424.0,8.8979,8.8979,100509.0,71406.0,10.6774,10.6774,198474.0,81092.0,11.2706,11.2706
2026-02-16T12:25:00Z,XLM-USDT,0.17069,0.17069,0.17069,0.17069,3834.5,3113.0,4556.0,1.1717,1.1717,11366.0,9288.0,1.7576,2.9293,19165.0,10534.0,2.9293,4.101,30891.0,19319.0,3.5151,4.6869,52513.0,39636.0,4.101,5.2727,69018.0,49525.0,4.6869,5.8586,80745.0,57992.0,5.2727,6.4444,89726.0,69858.0,5.8586,7.6161,118991.0,80910.0,6.4444,8.202,134784.0,90164.0,8.202,8.7879
2026-02-16T12:35:00Z,XLM-USDT,0.171085,0.171085,0.171085,0.171085,3371.0,1664.0,5078.0,0.8768,0.8768,11225.0,14478.0,1.4613,2.0458,22952.0,19064.0,2.0458,3.2148,34652.0,30756.0,3.7993,3.7993,70600.0,39811.0,4.3838,4.9683,86910.0,58195.0,5.5528,8.4753,105136.0,79292.0,6.1373,9.6443,110656.0,90317.0,6.7218,10.8133,130234.0,118446.0,7.8908,11.3978,153727.0,141506.0,8.4753,13.1514
2026-02-16T12:40:00Z,XLM-USDT,0.17078,0.17078,0.17078,0.17078,7452.0,4964.0,9940.0,1.1711,1.1711,6305.0,22666.0,2.3422,1.7566,34701.0,28186.0,2.9277,2.3422,36218.0,47165.0,3.5133,2.9277,54431.0,64696.0,4.0988,3.5133,55948.0,91562.0,4.6844,5.8555,71221.0,102545.0,5.2699,6.441,89070.0,141487.0,5.8555,8.7832,100794.0,148435.0,6.441,9.9543,137167.0,174780.0,7.0266,10.5399
2026-02-16T12:45:00Z,XLM-USDT,0.170945,0.170945,0.170945,0.170945,4593.0,4281.0,4905.0,0.8775,0.8775,13418.0,9178.0,1.4625,1.4625,14751.0,14917.0,2.0474,2.0474,16284.0,33782.0,2.6324,2.6324,33616.0,45484.0,3.2174,4.3874,34623.0,54659.0,4.9724,4.9724,43212.0,82611.0,5.5573,5.5573,89750.0,93968.0,6.1423,7.3123,95270.0,123766.0,6.7273,9.0672,114232.0,130708.0,7.8973,10.8222
2026-02-16T12:50:00Z,XLM-USDT,0.17146,0.17146,0.17146,0.17146,5067.5,8631.0,1504.0,0.5832,0.5832,27808.0,2384.0,1.1665,1.7497,29120.0,8530.0,1.7497,2.9161,38100.0,9537.0,2.3329,3.4994,47428.0,44288.0,2.9161,4.6658,67383.0,52695.0,3.4994,5.249,76032.0,62387.0,4.0826,6.4155,92200.0,84311.0,4.6658,6.9987,100556.0,95936.0,5.249,8.7484,109996.0,116851.0,5.8323,10.4981
2026-02-16T12:55:00Z,XLM-USDT,0.171535,0.171535,0.171535,0.171535,5574.0,8639.0,2509.0,0.8745,0.8745,28483.0,7036.0,2.6234,1.4574,41523.0,12111.0,4.3723,2.0404,56664.0,47820.0,4.9553,3.2063,75691.0,63955.0,6.1212,3.7893,81211.0,73026.0,6.7042,5.5382,90511.0,81759.0,7.8701,6.7042,123326.0,92646.0,9.0361,7.8701,150226.0,111924.0,9.619,8.4531,178189.0,132848.0,11.9509,10.202
2026-02-16T13:00:00Z,XLM-USDT,0.17185,0.17185,0.17185,0.17185,4609.0,7862.0,1356.0,1.1638,1.1638,24510.0,15495.0,2.9095,1.7457,40168.0,24733.0,4.0733,2.3276,51815.0,42193.0,4.6552,3.4914,57335.0,58609.0,5.2371,4.0733,76003.0,90443.0,6.9828,4.6552,98408.0,99765.0,8.7285,5.819,125292.0,118428.0,11.0562,6.4009,134110.0,136965.0,11.6381,8.1466,139834.0,148144.0,12.22,9.3104
2026-02-16T13:05:00Z,XLM-USDT,0.17135,0.17135,0.17135,0.17135,7338.5,7803.0,6874.0,1.1672,1.1672,9148.0,7754.0,2.918,2.3344,10708.0,20434.0,3.5016,2.918,20474.0,44222.0,4.0852,4.0852,28135.0,57166.0,4.6688,5.2524,43135.0,66154.0,5.2524,5.836,54817.0,72097.0,5.836,6.4196,78342.0,82886.0,7.0032,7.0032,101448.0,92533.0,8.1704,8.1704,123063.0,109754.0,10.5048,8.754
2026-02-16T13:10:00Z,XLM-USDT,0.171145,0.171145,0.171145,0.171145,5821.5,10387.0,1256.0,1.4607,1.4607,12387.0,1325.0,2.6293,4.3822,24080.0,28649.0,3.2136,4.9665,29600.0,34392.0,3.7979,5.5508,45254.0,47646.0,4.3822,6.1351,46258.0,59029.0,4.9665,6.7194,71029.0,68183.0,6.1351,7.3037,87488.0,81430.0,7.3037,8.4723,110043.0,112142.0,8.4723,9.0566,134394.0,112640.0,10.2252,9.6409
2026-02-16T13:15:00Z,XLM-USDT,0.171155,0.171155,0.171155,0.171155,9373.0,11953.0,6793.0,2.0449,2.0449,13486.0,18479.0,3.2135,4.382,30700.0,20479.0,4.9663,6.1348,46065.0,30957.0,5.5505,6.7191,51894.0,36806.0,8.4719,7.3033,78983.0,38806.0,9.6404,8.4719,153313.0,39686.0,11.9774,9.0561,160660.0,52653.0,13.7302,9.6404,168564.0,82354.0,14.8988,11.9774,368602.0,91286.0,16.0673,12.5617
2026-02-16T13:20:00Z,XLM-USDT,0.170325,0.170325,0.170325,0.170325,4415.5,7826.0,1005.0,1.4678,1.4678,17669.0,2240.0,3.2291,2.0549,29422.0,7760.0,8.5131,2.642,34942.0,23800.0,9.1002,3.2291,58073.0,35544.0,9.6874,3.8162,85819.0,48865.0,10.2745,4.9905,129370.0,58488.0,13.7972,5.5776,158421.0,70033.0,14.3843,7.3389,176865.0,77494.0,15.5585,7.926,190259.0,98263.0,17.3198,9.6874
2026-02-16T13:25:00Z,XLM-USDT,0.16908,0.16908,0.16908,0.16908,2544.0,4083.0,1005.0,5.3229,5.3229,5408.0,45676.0,7.0972,11.8287,9415.0,59148.0,7.6887,12.4202,11425.0,69062.0,11.8287,15.3773,18944.0,71062.0,13.603,16.5602,26503.0,87679.0,14.1945,17.1516,38352.0,92799.0,15.3773,18.3345,66999.0,105981.0,15.9688,18.926,102899.0,120254.0,18.926,19.5174,110384.0,134524.0,21.2917,21.2917
2026-02-16T13:30:00Z,XLM-USDT,0.169015,0.169015,0.169015,0.169015,2404.5,4097.0,712.0,2.6625,2.6625,11840.0,8685.0,3.8458,5.6208,17360.0,23682.0,4.4375,6.2125,20938.0,46170.0,5.0291,6.8041,32780.0,48170.0,6.2125,7.3958,38300.0,58466.0,7.3958,9.1708,60951.0,69766.0,9.1708,10.9458,88126.0,90098.0,10.9458,13.3124,93917.0,117202.0,13.3124,15.0874,106985.0,122315.0,15.0874,16.8624
2026-02-16T13:35:00Z,XLM-USDT,0.16853,0.16853,0.16853,0.16853,4798.5,4077.0,5520.0,1.1867,1.1867,7795.0,6739.0,2.9668,3.5602,9795.0,12259.0,5.3403,4.7469,21673.0,14259.0,7.7138,6.527,44981.0,26123.0,8.3071,7.1204,46981.0,47048.0,8.9005,12.4607,47693.0,74949.0,9.4939,14.2408,75664.0,81891.0,10.6806,18.9877,103640.0,185632.0,12.4607,19.5811,111099.0,215267.0,15.4275,21.3612
2026-02-16T13:40:00Z,XLM-USDT,0.169115,0.169115,0.169115,0.169115,4095.0,1346.0,6844.0,0.887,0.887,2058.0,8044.0,1.4783,3.2522,3275.0,24263.0,2.6609,3.8435,23265.0,38088.0,3.2522,4.4349,39498.0,48032.0,5.0262,5.0262,45018.0,62527.0,5.6175,5.6175,64504.0,70410.0,7.3914,7.9827,109448.0,95284.0,7.9827,8.574,128881.0,126714.0,8.574,11.5306,160774.0,135272.0,9.7567,12.1219
2026-02-16T13:45:00Z,XLM-USDT,0.16858,0.16858,0.16858,0.16858,1943.5,2581.0,1306.0,1.7796,1.7796,13066.0,2506.0,3.5591,2.966,45751.0,15081.0,4.1523,4.7455,65854.0,33648.0,5.9319,5.3387,71374.0,35648.0,6.5251,5.9319,77191.0,47691.0,8.8979,8.3047,99332.0,69356.0,9.491,10.0842,112951.0,98238.0,10.0842,12.457,139514.0,99118.0,11.2706,16.0161,166083.0,103738.0,13.6434,17.2025
2026-02-16T13:50:00Z,XLM-USDT,0.168015,0.168015,0.168015,0.168015,1285.5,1234.0,1337.0,2.0831,2.0831,2532.0,2537.0,2.6783,3.8687,9764.0,16440.0,3.2735,5.0591,52228.0,33077.0,4.4639,5.6543,57748.0,38597.0,5.6543,6.2494,78448.0,39309.0,6.8446,6.8446,84483.0,49288.0,8.6302,7.4398,108473.0,55258.0,9.2254,8.035,137258.0,67322.0,11.0109,9.8206,150630.0,69322.0,12.2013,11.0109
2026-02-16T13:55:00Z,XLM-USDT,0.168465,0.168465,0.168465,0.168465,1313.0,1286.0,1340.0,2.0776,2.0776,2166.0,13214.0,2.6712,3.2648,3647.0,34885.0,3.2648,3.8584,5647.0,36085.0,3.8584,4.452,19529.0,45772.0,4.452,5.6392,22753.0,46484.0,5.0456,6.8263,46245.0,55552.0,5.6392,7.4199,51765.0,67177.0,6.2327,8.0135,53765.0,107728.0,7.4199,10.9815,73885.0,115279.0,8.0135,12.7623
2026-02-16T14:00:00Z,XLM-USDT,0.16867,0.16867,0.16867,0.16867,5357.5,1238.0,9477.0,1.1857,1.1857,9040.0,11898.0,1.7786,2.9644,10393.0,23758.0,2.9644,3.5572,12393.0,38561.0,3.5572,4.1501,24260.0,47149.0,4.1501,4.743,26976.0,63361.0,4.743,5.3359,43842.0,73083.0,5.3359,7.1145,60072.0,105790.0,5.9287,8.3002,65592.0,117452.0,7.1145,9.486,85071.0,138438.0,7.7074,11.8575
2026-02-16T14:05:00Z,XLM-USDT,0.16906,0.16906,0.16906,0.16906,1461.5,1614.0,1309.0,0.5915,0.5915,9942.0,10971.0,1.183,1.183,10397.0,29926.0,2.366,2.9575,26109.0,57950.0,2.9575,4.732,27022.0,76483.0,3.549,5.9151,55070.0,91715.0,4.732,6.5066,60590.0,103370.0,5.9151,7.6896,95557.0,116589.0,6.5066,8.2811,101534.0,137552.0,7.0981,11.2386,101931.0,156947.0,7.6896,13.0131
2026-02-16T14:10:00Z,XLM-USDT,0.1689,0.1689,0.1689,0.1689,5026.0,1240.0,8812.0,1.1841,1.1841,10622.0,28794.0,1.7762,1.7762,11338.0,30098.0,2.3683,2.3683,27032.0,61597.0,3.5524,4.7365,54751.0,62797.0,4.7365,5.3286,60271.0,68317.0,5.3286,5.9207,68146.0,88848.0,5.9207,9.4731,87193.0,134593.0,6.5127,13.6175,94854.0,141541.0,7.6969,14.8017,117716.0,149071.0,8.881,15.3937
2026-02-16T14:15:00Z,XLM-USDT,0.168635,0.168635,0.168635,0.168635,5351.0,3856.0,6846.0,3.2615,3.2615,8076.0,13190.0,3.8545,3.8545,16927.0,17841.0,5.0405,4.4475,22447.0,19841.0,5.6335,5.0405,28425.0,33613.0,6.2265,5.6335,40296.0,38755.0,6.8195,6.2265,62971.0,51989.0,7.4125,7.4125,70737.0,63306.0,8.0055,8.0055,79645.0,72456.0,8.5985,8.5985,87289.0,81026.0,9.1914,9.1914
2026-02-16T14:20:00Z,XLM-USDT,0.16888,0.16888,0.16888,0.16888,10065.0,13519.0,6611.0,1.1843,1.1843,14232.0,10975.0,1.7764,1.7764,21775.0,30101.0,2.9607,3.5528,75603.0,47463.0,3.5528,5.3292,168068.0,69240.0,5.9214,5.9214,173895.0,88004.0,6.5135,7.6978,182512.0,93780.0,7.1056,8.882,234843.0,154078.0,7.6978,9.4742,277742.0,216775.0,8.882,10.0663,340573.0,225648.0,11.2506,12.4349
2026-02-16T14:25:00Z,XLM-USDT,0.167965,0.167965,0.167965,0.167965,4862.5,8284.0,1441.0,0.893,0.893,9164.0,2435.0,1.4884,1.4884,21081.0,4435.0,3.2745,3.8699,23081.0,19056.0,3.8699,4.4652,56388.0,52331.0,4.4652,5.0606,61908.0,55771.0,5.0606,6.8467,111978.0,83243.0,6.2513,7.442,164745.0,83314.0,8.0374,8.6328,212954.0,126793.0,9.2281,9.8235,289712.0,138026.0,10.4188,11.0142
2026-02-16T14:30:00Z,XLM-USDT,0.169035,0.169035,0.169035,0.169035,7490.5,5923.0,9058.0,1.479,1.479,10901.0,19196.0,2.0706,2.0706,19835.0,20135.0,2.6622,2.6622,29781.0,33063.0,3.8454,3.2538,41622.0,76306.0,5.0285,3.8454,47142.0,96902.0,6.2117,4.437,91023.0,118814.0,7.3949,5.6201,108747.0,151135.0,7.9865,7.9865,114723.0,170345.0,8.5781,8.5781,167381.0,217655.0,9.1697,9.7613
2026-02-16T14:35:00Z,XLM-USDT,0.169535,0.169535,0.169535,0.169535,9671.5,10125.0,9218.0,2.0645,2.0645,14735.0,10472.0,3.2442,2.6543,32543.0,15992.0,3.834,3.2442,44351.0,20581.0,6.1934,3.834,62532.0,42102.0,6.7833,5.0137,68932.0,42725.0,7.3731,6.1934,78510.0,54521.0,9.1427,6.7833,91583.0,65645.0,9.7325,7.3731,150985.0,78826.0,12.6817,7.963,159692.0,87568.0,13.2716,8.5528
2026-02-16T14:40:00Z,XLM-USDT,0.169535,0.169535,0.169535,0.169535,3416.0,1312.0,5520.0,1.4746,1.4746,13118.0,14720.0,5.6036,2.0645,18638.0,16720.0,6.1934,2.6543,20638.0,23547.0,8.5528,3.2442,26658.0,25547.0,9.1427,5.0137,132124.0,37345.0,10.9122,5.6036,161297.0,43179.0,11.502,6.1934,179814.0,56460.0,12.0919,8.5528,210054.0,67596.0,12.6817,9.7325,225691.0,112567.0,13.8614,11.502
2026-02-16T14:45:00Z,XLM-USDT,0.17001,0.17001,0.17001,0.17001,5135.0,1244.0,9026.0,1.7646,1.7646,13898.0,14546.0,4.7056,4.1174,44159.0,47700.0,5.2938,4.7056,89630.0,59463.0,7.6466,5.882,150869.0,79407.0,9.4112,6.4702,198927.0,103332.0,9.9994,8.2348,285563.0,117383.0,10.5876,8.823,314664.0,160444.0,11.764,12.3522,372226.0,211220.0,13.5286,13.5286,401689.0,268620.0,15.2932,14.705
2026-02-16T14:50:00Z,XLM-USDT,0.169335,0.169335,0.169335,0.169335,7297.0,9756.0,4838.0,0.8858,0.8858,19501.0,11833.0,2.6575,1.4764,28193.0,17353.0,3.248,2.6575,38049.0,46676.0,4.4291,3.248,69571.0,56299.0,5.6102,3.8385,70451.0,99145.0,6.2007,5.6102,80631.0,158907.0,7.3818,7.9724,81249.0,197727.0,7.9724,8.5629,86769.0,207609.0,8.5629,12.1062,136263.0,216687.0,12.1062,12.6967
2026-02-16T14:55:00Z,XLM-USDT,0.16935,0.16935,0.16935,0.16935,2270.0,1261.0,3279.0,1.181,1.181,21007.0,12270.0,2.362,1.7715,40613.0,13546.0,4.7239,2.362,83350.0,14164.0,5.3144,2.9525,88870.0,44648.0,5.9049,3.543,129690.0,81232.0,7.0859,4.1335,130308.0,102495.0,7.6764,5.9049,179294.0,110987.0,9.4479,6.4954,256640.0,120888.0,12.9908,7.0859,275744.0,145339.0,13.5813,7.6764
2026-02-16T15:00:00Z,XLM-USDT,0.16999,0.16999,0.16999,0.16999,2816.5,1200.0,4433.0,2.3531,2.3531,2229.0,5767.0,4.7062,3.5296,16005.0,23053.0,5.8827,4.1179,21525.0,30848.0,6.471,4.7062,31369.0,39944.0,7.6475,5.2944,40891.0,41944.0,8.824,7.0592,89922.0,42562.0,10.5889,7.6475,134700.0,52630.0,12.3537,9.4123,193561.0,62020.0,12.9419,10.0006,203836.0,114650.0,13.5302,12.3537
2026-02-16T15:05:00Z,XLM-USDT,0.169945,0.169945,0.169945,0.169945,3376.5,5520.0,1233.0,0.8826,0.8826,11040.0,2512.0,2.0595,2.0595,12075.0,4512.0,2.6479,3.8248,23852.0,46118.0,3.8248,4.4132,55425.0,53638.0,5.0016,5.0016,61857.0,54518.0,6.1785,5.59,107878.0,75947.0,6.7669,6.1785,113803.0,87715.0,7.3553,7.3553,127049.0,89715.0,8.5322,7.9437,188176.0,128012.0,9.1206,8.5322
2026-02-16T15:10:00Z,XLM-USDT,0.16817,0.16817,0.16817,0.16817,948.5,1279.0,618.0,1.1893,1.1893,9775.0,7368.0,1.7839,2.3785,11089.0,41887.0,2.3785,2.9732,13089.0,53782.0,5.3517,4.1625,24993.0,75767.0,5.9464,4.7571,55720.0,81657.0,6.541,6.541,57720.0,108028.0,8.3249,7.1356,103812.0,155497.0,8.9195,8.9195,156642.0,176520.0,9.5142,10.1088,233515.0,251003.0,11.2981,11.2981
2026-02-16T15:15:00Z,XLM-USDT,0.168045,0.168045,0.168045,0.168045,938.5,1252.0,625.0,0.8926,0.8926,12143.0,1913.0,2.6779,2.0828,13630.0,7433.0,3.2729,2.6779,25541.0,38222.0,3.868,3.868,56357.0,50125.0,5.0582,4.4631,97046.0,65701.0,6.8434,5.0582,102566.0,86017.0,7.4385,5.6532,108645.0,92005.0,8.6286,6.8434,171134.0,116377.0,9.2237,8.0336,229741.0,117257.0,9.8188,9.2237
2026-02-16T15:20:00Z,XLM-USDT,0.16789,0.16789,0.16789,0.16789,1281.0,1235.0,1327.0,1.7869,1.7869,9898.0,2527.0,2.9781,2.3825,18920.0,48379.0,3.5738,3.5738,20920.0,53899.0,4.765,4.1694,33722.0,89046.0,5.3607,5.3607,67067.0,115415.0,5.9563,6.5519,72587.0,121316.0,7.1475,7.1475,122480.0,168780.0,7.7432,8.9344,175318.0,232057.0,11.3169,10.7213,238626.0,239650.0,13.1038,11.3169
2026-02-16T15:25:00Z,XLM-USDT,0.167995,0.167995,0.167995,0.167995,7097.5,8675.0,5520.0,2.0834,2.0834,9923.0,7408.0,3.2739,2.6787,14483.0,13806.0,3.8692,3.2739,26398.0,25714.0,4.4644,3.8692,58159.0,27714.0,5.0597,5.0597,63679.0,50655.0,6.8454,5.6549,105616.0,75773.0,7.4407,7.4407,169310.0,77773.0,9.2265,8.6312,229721.0,136681.0,11.6075,9.8217,246783.0,196952.0,12.2027,11.6075
2026-02-16T15:30:00Z,XLM-USDT,0.16645,0.16645,0.16645,0.16645,1101.5,1362.0,841.0,1.8023,1.8023,9631.0,33227.0,4.8062,4.8062,40761.0,34427.0,9.0117,5.407,46281.0,56142.0,10.2133,6.6086,87382.0,57342.0,10.8141,9.0117,94561.0,87929.0,11.4148,10.2133,216032.0,132219.0,12.6164,12.0156,230706.0,141727.0,14.4187,12.6164,289928.0,146533.0,16.8219,13.2172,296886.0,155944.0,17.4226,13.818
2026-02-16T15:35:00Z,XLM-USDT,0.16645,0.16645,0.16645,0.16645,9445.5,17543.0,1348.0,3.0039,3.0039,23549.0,13363.0,3.6047,6.6086,33179.0,20083.0,4.2055,7.2094,33772.0,22083.0,4.8062,8.4109,34652.0,24083.0,5.407,10.2133,77572.0,60218.0,7.2094,10.8141,83520.0,73960.0,8.4109,11.4148,135023.0,120221.0,9.0117,12.6164,150809.0,189561.0,10.2133,15.0195,212639.0,209752.0,11.4148,17.4226
2026-02-16T15:40:00Z,XLM-USDT,0.166635,0.166635,0.166635,0.166635,1112.5,880.0,1345.0,2.1004,2.1004,1473.0,6865.0,2.7005,2.7005,17840.0,28239.0,3.3006,4.5009,22626.0,30239.0,3.9007,5.101,49371.0,31462.0,6.9013,5.7011,56793.0,56640.0,8.1015,8.1015,62918.0,65645.0,9.3018,8.7017,98776.0,119842.0,9.9019,9.9019,159325.0,127504.0,10.502,11.7022,235146.0,201522.0,14.7028,14.1027
2026-02-16T15:45:00Z,XLM-USDT,0.16669,0.16669,0.16669,0.16669,961.5,595.0,1328.0,1.1998,1.1998,12602.0,3328.0,2.9996,1.7997,15280.0,12503.0,3.5995,2.3997,25217.0,14503.0,4.1994,2.9996,30737.0,45573.0,5.3992,3.5995,122494.0,57572.0,5.9992,4.1994,152710.0,65092.0,7.199,4.7993,158698.0,85592.0,8.3988,5.3992,193550.0,86881.0,9.5987,5.9992,242832.0,97013.0,10.7985,6.5991
2026-02-16T15:50:00Z,XLM-USDT,0.16696,0.16696,0.16696,0.16696,9821.0,10743.0,8899.0,1.1979,1.1979,11623.0,10199.0,1.7968,1.7968,13623.0,43161.0,2.9947,2.9947,43354.0,62775.0,3.5937,3.5937,89628.0,68295.0,4.7916,4.7916,199623.0,90042.0,5.3905,5.3905,249013.0,121133.0,6.5884,6.5884,260306.0,148422.0,8.3852,7.1874,312569.0,154544.0,8.9842,8.3852,371699.0,201504.0,9.5831,9.5831
2026-02-16T15:55:00Z,XLM-USDT,0.166875,0.166875,0.166875,0.166875,5242.0,595.0,9889.0,0.8989,0.8989,1876.0,11889.0,1.4981,2.0974,10488.0,31617.0,2.0974,2.6966,11368.0,33617.0,3.2959,3.2959,28233.0,65904.0,3.8951,5.6929,33412.0,71424.0,4.4944,6.2921,38932.0,80731.0,5.0936,6.8914,56119.0,91063.0,6.8914,7.4906,67425.0,115414.0,8.0899,8.0899,123868.0,159253.0,8.6891,9.8876
2026-02-16T16:00:00Z,XLM-USDT,0.167595,0.167595,0.167595,0.167595,4910.0,7203.0,2617.0,0.895,0.895,8500.0,4617.0,2.685,2.0884,20946.0,15820.0,3.2817,2.685,26914.0,27758.0,5.0718,3.2817,27794.0,45949.0,6.2651,4.4751,29794.0,52039.0,7.4585,6.2651,47854.0,71327.0,8.0551,9.8452,60473.0,78272.0,8.6518,11.6352,66358.0,79458.0,9.2485,14.0219,79600.0,109268.0,11.6352,15.2153
2026-02-16T16:05:00Z,XLM-USDT,0.16851,0.16851,0.16851,0.16851,9307.0,13094.0,5520.0,0.5934,0.5934,14427.0,5794.0,1.7803,1.1869,28084.0,15530.0,2.9672,1.7803,30084.0,27402.0,4.7475,2.9672,42556.0,45988.0,5.3409,3.5606,51209.0,51508.0,6.5278,4.7475,53637.0,61116.0,7.1212,5.9344,60524.0,71503.0,7.7147,7.1212,67078.0,77360.0,8.3081,7.7147,69078.0,135766.0,8.9015,10.0884
2026-02-16T16:10:00Z,XLM-USDT,0.1683,0.1683,0.1683,0.1683,2159.0,3107.0,1211.0,0.5942,0.5942,11587.0,2411.0,2.9709,1.1884,12868.0,6819.0,4.1592,1.7825,24675.0,11924.0,5.9418,2.3767,43197.0,29330.0,6.5359,3.5651,45197.0,58226.0,7.1301,4.1592,50717.0,59426.0,8.9127,4.7534,64320.0,85297.0,9.5068,6.5359,162145.0,98900.0,10.101,7.1301,171926.0,125373.0,10.6952,7.7243
2026-02-16T16:15:00Z,XLM-USDT,0.16775,0.16775,0.16775,0.16775,6917.0,4176.0,9658.0,1.1923,1.1923,12303.0,10926.0,1.7884,2.3845,21315.0,30635.0,3.5768,2.9806,35837.0,32897.0,4.1729,4.1729,83203.0,44819.0,4.769,4.769,138926.0,50339.0,6.5574,5.3651,152233.0,50928.0,7.1535,6.5574,158306.0,70004.0,7.7496,7.1535,165689.0,117571.0,8.9419,9.538,218636.0,131008.0,10.1341,10.1341
2026-02-16T16:20:00Z,XLM-USDT,0.16813,0.16813,0.16813,0.16813,7957.0,589.0,15325.0,1.1896,1.1896,4487.0,17325.0,1.7843,2.3791,8195.0,36326.0,2.3791,2.9739,22099.0,68480.0,3.5687,3.5687,32854.0,74000.0,4.1634,4.1634,38374.0,85896.0,5.353,4.7582,69308.0,106291.0,5.9478,5.353,110742.0,115279.0,7.7321,7.1373,151589.0,148669.0,8.3269,7.7321,156693.0,154646.0,9.5164,8.9217
2026-02-16T16:25:00Z,XLM-USDT,0.16805,0.16805,0.16805,0.16805,8744.5,7151.0,10338.0,0.5951,0.5951,9674.0,11658.0,1.1901,1.7852,15655.0,32624.0,1.7852,2.3802,17655.0,64210.0,3.5704,3.5704,31565.0,76112.0,4.1654,4.1654,74502.0,85166.0,4.7605,4.7605,82572.0,111531.0,5.3555,5.3555,88092.0,112411.0,5.9506,5.9506,168210.0,122731.0,7.1407,6.5457,181649.0,147733.0,8.3309,7.7358
2026-02-16T16:30:00Z,XLM-USDT,0.16724,0.16724,0.16724,0.16724,1468.0,1325.0,1611.0,1.7938,1.7938,7558.0,2889.0,2.9897,2.3918,19526.0,17730.0,3.5877,3.5877,21526.0,20243.0,4.1856,4.1856,153026.0,32202.0,5.3815,7.1753,153539.0,38043.0,5.9794,7.7733,166988.0,64460.0,7.1753,8.9691,172508.0,73879.0,7.7733,10.165,178344.0,87239.0,8.3712,11.9589,231276.0,150621.0,9.5671,13.1547
2026-02-16T16:35:00Z,XLM-USDT,0.16732,0.16732,0.16732,0.16732,3604.5,1342.0,5867.0,1.793,1.793,2542.0,8030.0,2.3906,2.3906,5649.0,42275.0,2.9883,2.9883,8832.0,54230.0,3.5859,3.5859,13550.0,56230.0,4.1836,4.1836,25514.0,56743.0,4.7813,4.7813,27514.0,80020.0,5.3789,5.3789,58664.0,104652.0,5.9766,5.9766,70265.0,120077.0,7.7695,7.1719,124822.0,133819.0,8.3672,9.5625
2026-02-16T16:40:00Z,XLM-USDT,0.1681,0.1681,0.1681,0.1681,4317.0,4111.0,4523.0,1.1898,1.1898,12866.0,14080.0,2.3795,2.9744,14597.0,24243.0,2.9744,8.3284,20220.0,33434.0,4.1642,8.9233,58561.0,42180.0,4.7591,16.0619,75988.0,51553.0,5.354,16.6568,82182.0,81251.0,5.9488,23.7954,95504.0,90653.0,10.113,25.58,101701.0,99950.0,10.7079,45.2112,190725.0,259794.0,12.4926,54.7293
2026-02-16T16:45:00Z,XLM-USDT,0.168205,0.168205,0.168205,0.168205,8005.0,6032.0,9978.0,1.4863,1.4863,14057.0,11322.0,2.0808,2.0808,25954.0,13322.0,2.6753,2.6753,31474.0,32454.0,3.2698,3.2698,45540.0,37581.0,4.4588,3.8643,53532.0,39723.0,5.0534,4.4588,63314.0,63117.0,6.2424,5.6479,92710.0,66317.0,6.8369,6.2424,125420.0,71837.0,7.4314,6.8369,143507.0,98677.0,8.0259,7.4314
2026-02-16T16:50:00Z,XLM-USDT,0.16798,0.16798,0.16798,0.16798,8698.5,7999.0,9398.0,1.1906,1.1906,9791.0,10661.0,1.7859,1.7859,16781.0,12661.0,2.9765,2.9765,28694.0,32570.0,3.5719,3.5719,36743.0,65399.0,4.1672,4.1672,42653.0,105070.0,4.7625,6.5484,76393.0,110590.0,5.3578,7.1437,83712.0,120403.0,5.9531,7.739,91249.0,137300.0,6.5484,8.9296,165053.0,162899.0,7.739,11.3109
2026-02-16T16:55:00Z,XLM-USDT,0.168175,0.168175,0.168175,0.168175,4384.0,5520.0,3248.0,1.4865,1.4865,14454.0,22135.0,2.0812,2.0812,26866.0,24135.0,3.865,2.6758,28866.0,55377.0,4.4596,3.2704,45784.0,87115.0,5.0543,5.0543,77054.0,103112.0,5.6489,5.6489,120531.0,103254.0,7.4327,6.2435,169497.0,108774.0,8.0274,6.8381,179279.0,150268.0,10.4058,8.0274,190538.0,161528.0,11.0004,10.4058
2026-02-16T17:00:00Z,XLM-USDT,0.168285,0.168285,0.168285,0.168285,6964.5,9272.0,4657.0,0.2971,0.2971,17226.0,6021.0,2.0798,2.0798,25104.0,30299.0,3.8625,2.674,33506.0,38526.0,4.4567,3.8625,45403.0,55717.0,6.2394,4.4567,50923.0,68532.0,7.4279,5.051,65946.0,69043.0,8.0221,5.6452,71998.0,95639.0,8.6163,6.2394,206555.0,97639.0,12.7759,6.8336,222526.0,99639.0,15.7471,7.4279
2026-02-16T17:05:00Z,XLM-USDT,0.168005,0.168005,0.168005,0.168005,7199.0,7559.0,6839.0,0.8928,0.8928,23342.0,8839.0,2.6785,3.2737,24542.0,64045.0,3.8689,3.8689,30062.0,66045.0,4.4642,4.4642,41977.0,66925.0,5.6546,5.0594,207221.0,91794.0,6.2498,6.2498,221869.0,92305.0,6.845,6.845,235116.0,111645.0,8.0355,7.4403,269263.0,128854.0,8.6307,9.2259,275169.0,148334.0,9.2259,10.4164
2026-02-16T17:10:00Z,XLM-USDT,0.16808,0.16808,0.16808,0.16808,4562.0,7910.0,1214.0,0.595,0.595,22328.0,6734.0,1.7849,1.1899,23653.0,8054.0,2.3798,1.7849,25653.0,20167.0,4.1647,2.3798,43573.0,55379.0,4.7596,2.9748,44773.0,68602.0,5.9495,3.5697,78528.0,70602.0,6.5445,4.1647,90439.0,88771.0,7.1395,4.7596,95959.0,89282.0,7.7344,5.3546,129871.0,106210.0,8.9243,5.9495
2026-02-16T17:15:00Z,XLM-USDT,0.167665,0.167665,0.167665,0.167665,1282.0,1312.0,1252.0,1.4911,1.4911,8968.0,2673.0,2.0875,2.0875,22906.0,3553.0,3.2804,2.6839,24106.0,23003.0,3.8768,3.8768,26106.0,25516.0,4.4732,4.4732,64302.0,27516.0,5.0696,5.6661,112579.0,44963.0,7.4553,6.2625,118645.0,61603.0,8.0518,6.8589,165925.0,75067.0,8.6482,8.0518,199936.0,91870.0,9.8411,9.2446
2026-02-16T17:20:00Z,XLM-USDT,0.168145,0.168145,0.168145,0.168145,8440.0,7421.0,9459.0,0.8921,0.8921,10574.0,10528.0,1.4868,1.4868,26868.0,11728.0,2.6763,2.6763,38772.0,13728.0,3.271,3.271,44292.0,46978.0,3.8657,3.8657,75751.0,83927.0,5.0552,4.4604,92372.0,84807.0,5.6499,6.2446,130299.0,120805.0,7.4341,6.8393,143403.0,126768.0,8.6235,7.4341,187080.0,142947.0,9.813,9.2182
2026-02-16T17:25:00Z,XLM-USDT,0.16833,0.16833,0.16833,0.16833,2424.5,513.0,4336.0,0.5941,0.5941,8085.0,9429.0,1.1881,1.1881,11024.0,10642.0,1.7822,1.7822,13024.0,12642.0,2.3763,2.9704,28108.0,44669.0,2.9704,3.5644,39998.0,51069.0,5.3466,5.3466,92171.0,63174.0,5.9407,5.9407,105881.0,72315.0,7.7229,6.5348,138189.0,78192.0,8.317,7.7229,172354.0,104024.0,8.9111,10.6933
2026-02-16T17:30:00Z,XLM-USDT,0.168435,0.168435,0.168435,0.168435,3326.5,1618.0,5035.0,0.8906,0.8906,5755.0,6253.0,1.4843,1.4843,7755.0,16268.0,2.078,2.078,9755.0,26369.0,2.6717,2.6717,25347.0,45550.0,3.2654,3.8591,37230.0,57424.0,4.4528,5.0465,44750.0,75936.0,5.0465,5.6402,59672.0,81456.0,5.6402,6.8276,69439.0,111473.0,6.8276,9.7961,70319.0,136256.0,7.4213,10.9835
2026-02-16T17:35:00Z,XLM-USDT,0.16823,0.16823,0.16823,0.16823,4915.5,511.0,9320.0,1.1888,1.1888,9211.0,18611.0,1.7833,1.7833,11211.0,38301.0,2.3777,2.3777,27739.0,39536.0,2.9721,2.9721,29739.0,40769.0,3.5665,3.5665,35259.0,74961.0,4.7554,4.161,48708.0,94186.0,6.5387,4.7554,64112.0,99706.0,7.1331,5.3498,85150.0,116118.0,7.7275,7.1331,129532.0,129190.0,8.3219,8.9164
2026-02-16T17:40:00Z,XLM-USDT,0.168335,0.168335,0.168335,0.168335,8222.0,6787.0,9657.0,0.8911,0.8911,15822.0,10905.0,1.4851,2.6732,44652.0,30047.0,3.2673,3.2673,46652.0,63449.0,4.4554,3.8613,69109.0,84133.0,6.2376,5.0495,103223.0,96013.0,8.0197,5.6435,236682.0,113045.0,8.6138,6.2376,250097.0,118565.0,9.2078,7.4257,284550.0,150688.0,9.8019,9.2078,304088.0,164100.0,11.584,10.3959
2026-02-16T17:45:00Z,XLM-USDT,0.168045,0.168045,0.168045,0.168045,1530.5,1837.0,1224.0,1.4877,1.4877,7357.0,10783.0,2.0828,2.0828,16971.0,12783.0,2.6779,4.4631,28881.0,29025.0,3.2729,5.0582,62450.0,54467.0,5.6532,5.6532,70470.0,56467.0,6.2483,6.2483,84320.0,73563.0,6.8434,6.8434,147998.0,79559.0,8.0336,9.2237,181851.0,88371.0,8.6286,9.8188,195458.0,144916.0,9.2237,10.4139
2026-02-16T17:50:00Z,XLM-USDT,0.168205,0.168205,0.168205,0.168205,7516.5,5520.0,9513.0,0.8918,0.8918,9308.0,10797.0,1.4863,1.4863,19878.0,30205.0,2.0808,2.6753,22390.0,40078.0,3.8643,4.4588,50736.0,45598.0,4.4588,5.0534,83718.0,57487.0,5.0534,5.6479,90412.0,84100.0,5.6479,6.2424,124062.0,85300.0,7.4314,6.8369,152524.0,110671.0,8.0259,8.0259,186515.0,116678.0,9.8095,9.8095
2026-02-16T17:55:00Z,XLM-USDT,0.168135,0.168135,0.168135,0.168135,8933.5,8539.0,9328.0,0.8921,0.8921,19098.0,10652.0,1.4869,1.4869,21098.0,12652.0,3.2712,2.0817,48987.0,24736.0,3.8659,2.6764,49499.0,33675.0,4.4607,3.2712,81816.0,67010.0,5.0555,3.8659,124923.0,78907.0,6.8397,5.6502,133702.0,95900.0,7.4345,6.245,163108.0,113870.0,8.0293,6.8397,172889.0,120590.0,8.624,8.0293
2026-02-16T18:00:00Z,XLM-USDT,0.16841,0.16841,0.16841,0.16841,3539.0,1489.0,5589.0,0.5938,0.5938,5262.0,17576.0,1.1876,1.1876,9370.0,19576.0,1.7814,2.3752,18986.0,63219.0,3.5627,2.9689,27188.0,82049.0,4.1565,3.5627,70870.0,98244.0,6.5317,5.3441,76390.0,117762.0,7.1255,5.9379,108831.0,129007.0,8.313,7.7193,130584.0,164296.0,8.9068,8.9068,263031.0,171888.0,9.5006,10.6882
2026-02-16T18:05:00Z,XLM-USDT,0.168455,0.168455,0.168455,0.168455,2729.5,512.0,4947.0,0.8904,0.8904,8780.0,9957.0,1.4841,1.4841,18336.0,20332.0,3.265,2.0777,30218.0,21573.0,3.8586,2.6713,43331.0,23573.0,4.4522,3.265,49241.0,44319.0,6.8267,3.8586,64225.0,49839.0,8.6076,4.4522,65105.0,58587.0,9.7949,5.6395,76351.0,67769.0,10.3885,7.4204,86122.0,81051.0,12.1694,8.6076
2026-02-16T18:10:00Z,XLM-USDT,0.168435,0.168435,0.168435,0.168435,9163.0,8124.0,10202.0,0.8906,0.8906,8636.0,12202.0,1.4843,2.078,10636.0,32707.0,3.2654,2.6717,37517.0,38227.0,3.8591,3.8591,68753.0,50100.0,4.4528,5.6402,74273.0,68393.0,6.2339,6.2339,106146.0,84433.0,6.8276,8.015,120255.0,90336.0,7.4213,8.6087,133962.0,128059.0,8.015,10.3898,264057.0,157411.0,9.2024,11.5772
2026-02-16T18:15:00Z,XLM-USDT,0.16825,0.16825,0.16825,0.16825,5869.5,1337.0,10402.0,1.1887,1.1887,8484.0,11682.0,2.3774,1.7831,10484.0,13682.0,2.9718,2.3774,22381.0,47365.0,4.1605,2.9718,37792.0,66774.0,5.3492,3.5661,43312.0,86260.0,5.9435,4.1605,44192.0,86772.0,7.1322,4.7548,44704.0,103945.0,7.7266,5.3492,60444.0,109779.0,8.321,7.7266,100934.0,141345.0,8.9153,8.321
2026-02-16T18:20:00Z,XLM-USDT,0.168265,0.168265,0.168265,0.168265,5993.5,3139.0,8848.0,0.8915,0.8915,15501.0,28210.0,1.4858,2.6744,17501.0,29481.0,2.6744,3.2687,29395.0,30681.0,3.2687,4.4573,44417.0,42567.0,3.863,5.0516,50458.0,54452.0,4.4573,6.2402,81870.0,70451.0,5.0516,6.8345,106266.0,95206.0,7.4288,7.4288,138318.0,108741.0,8.0231,8.6174,151893.0,130948.0,8.6174,9.2117
2026-02-16T18:25:00Z,XLM-USDT,0.168005,0.168005,0.168005,0.168005,4062.5,6799.0,1326.0,2.0833,2.0833,9228.0,13744.0,2.6785,4.4642,24717.0,19264.0,3.8689,5.0594,25597.0,21264.0,5.6546,6.2498,27597.0,44218.0,6.2498,6.845,48582.0,50218.0,6.845,8.0355,49094.0,58986.0,7.4403,9.2259,51094.0,92366.0,8.6307,10.4164,58050.0,111765.0,9.8211,11.6068,92251.0,118707.0,10.4164,12.7972
2026-02-16T18:30:00Z,XLM-USDT,0.16794,0.16794,0.16794,0.16794,3778.5,7423.0,134.0,0.5955,0.5955,8623.0,1418.0,1.7864,2.3818,15474.0,1930.0,2.3818,3.5727,29390.0,5146.0,3.5727,4.1682,62296.0,38023.0,4.1682,4.7636,70195.0,40023.0,4.7636,5.3591,76726.0,40903.0,5.9545,5.9545,118050.0,52812.0,6.55,6.55,151953.0,79535.0,8.3363,7.1454,199758.0,85055.0,9.5272,7.7409
2026-02-16T18:40:00Z,XLM-USDT,0.167495,0.167495,0.167495,0.167495,4307.0,7350.0,1264.0,2.0896,2.0896,8550.0,6784.0,2.6866,2.6866,17645.0,22058.0,3.2837,3.8807,29596.0,24058.0,4.4777,4.4777,37116.0,24938.0,5.0748,5.0748,54365.0,25450.0,8.0599,6.2688,64183.0,33447.0,9.254,7.4629,116421.0,46907.0,10.4481,8.0599,131545.0,63883.0,11.0451,8.657,161077.0,73578.0,12.2392,9.851
2026-02-16T18:45:00Z,XLM-USDT,0.1674,0.1674,0.1674,0.1674,1135.0,972.0,1298.0,1.7921,1.7921,2261.0,2498.0,2.9869,2.3895,19565.0,4498.0,3.5842,2.9869,28636.0,38344.0,4.1816,3.5842,30636.0,67197.0,5.9737,5.9737,65194.0,67711.0,7.1685,7.7658,111429.0,85133.0,8.9606,8.3632,128642.0,98326.0,9.5579,8.9606,143620.0,107450.0,10.1553,10.1553,153449.0,133843.0,10.7527,10.7527
2026-02-16T18:50:00Z,XLM-USDT,0.167545,0.167545,0.167545,0.167545,1254.5,1231.0,1278.0,2.089,2.089,2580.0,4478.0,2.6858,2.6858,16526.0,45891.0,3.2827,3.2827,24148.0,57829.0,3.8796,3.8796,31668.0,58343.0,4.4764,4.4764,63227.0,79939.0,5.0733,5.6701,64107.0,109478.0,6.8638,6.267,96307.0,115492.0,7.4607,6.8638,102259.0,135280.0,8.0575,7.4607,102773.0,159307.0,8.6544,8.0575
2026-02-16T18:55:00Z,XLM-USDT,0.167325,0.167325,0.167325,0.167325,3989.0,5520.0,2458.0,1.4941,1.4941,6769.0,4458.0,2.0917,2.6894,7969.0,48940.0,3.287,3.287,15677.0,50940.0,3.8847,3.8847,17677.0,51454.0,4.4823,4.4823,31641.0,56974.0,5.0799,5.0799,63315.0,73107.0,5.6776,5.6776,95631.0,98857.0,8.0681,8.0681,96145.0,152534.0,8.6658,9.861,128788.0,163851.0,11.0563,10.4587
2026-02-16T19:00:00Z,XLM-USDT,0.16746,0.16746,0.16746,0.16746,5029.0,8858.0,1200.0,1.1943,1.1943,12107.0,2427.0,2.9858,1.7915,14621.0,4427.0,3.5829,2.3886,26573.0,36938.0,4.1801,2.9858,28573.0,50883.0,4.7773,3.5829,81989.0,60861.0,5.3744,4.1801,115186.0,82955.0,7.763,5.3744,154646.0,88896.0,8.9574,5.9716,182771.0,102268.0,10.1517,7.1659,222122.0,111059.0,10.7488,7.763
2026-02-16T19:05:00Z,XLM-USDT,0.167625,0.167625,0.167625,0.167625,6756.5,7298.0,6215.0,1.4914,1.4914,7812.0,14935.0,2.088,2.088,9193.0,16935.0,2.6846,2.6846,10537.0,48280.0,3.2811,3.2811,24727.0,50280.0,3.8777,4.4743,24915.0,52280.0,4.4743,5.6674,31699.0,77719.0,5.0708,6.264,43642.0,95016.0,6.264,7.4571,50761.0,108595.0,7.4571,10.44,80252.0,166617.0,8.6503,12.2297
2026-02-16T19:10:00Z,XLM-USDT,0.167635,0.167635,0.167635,0.167635,5039.0,8770.0,1308.0,1.4913,1.4913,10528.0,20373.0,2.0879,2.0879,20005.0,21573.0,3.2809,2.6844,39557.0,55007.0,3.8775,3.2809,77656.0,77195.0,4.474,5.0705,98507.0,108755.0,6.2636,5.6671,131744.0,138700.0,6.8601,6.8601,198152.0,144610.0,9.2463,7.4567,209446.0,169334.0,11.0359,8.0532,253180.0,180627.0,11.6324,9.2463
2026-02-16T19:15:00Z,XLM-USDT,0.167225,0.167225,0.167225,0.167225,2624.0,3930.0,1318.0,1.495,1.495,9145.0,2665.0,2.093,2.093,10859.0,4665.0,3.887,3.289,22829.0,16626.0,4.485,3.887,59873.0,18626.0,5.083,4.485,80017.0,40206.0,7.475,5.083,125850.0,42206.0,8.073,5.681,158339.0,43086.0,9.2689,6.279,168179.0,49190.0,10.4649,6.877,209068.0,74676.0,11.6609,7.475
2026-02-16T19:20:00Z,XLM-USDT,0.16766,0.16766,0.16766,0.16766,8489.0,7031.0,9947.0,1.1929,1.1929,13065.0,12589.0,2.3858,2.3858,16486.0,32374.0,2.9822,2.9822,43926.0,42722.0,3.5787,3.5787,50628.0,79136.0,4.7716,5.368,82228.0,95230.0,5.9645,5.9645,97285.0,127628.0,6.5609,8.3502,130405.0,161186.0,8.3502,10.736,137604.0,203818.0,8.9467,13.1218,147426.0,272304.0,9.5431,16.7005
2026-02-16T19:25:00Z,XLM-USDT,0.167605,0.167605,0.167605,0.167605,7975.0,6878.0,9072.0,2.0882,2.0882,28630.0,27988.0,2.6849,2.6849,40573.0,49271.0,5.6681,3.8782,50389.0,52471.0,6.2647,4.4748,100211.0,84119.0,7.458,5.0714,142469.0,106179.0,9.2479,6.2647,171201.0,125609.0,9.8446,6.8614,188285.0,126489.0,12.2311,7.458,195188.0,132580.0,13.4244,8.0547,203144.0,149277.0,14.0211,8.6513
2026-02-16T19:30:00Z,XLM-USDT,0.167705,0.167705,0.167705,0.167705,7976.0,5520.0,10432.0,0.8944,0.8944,15057.0,12432.0,1.4907,2.087,16357.0,32065.0,2.6833,2.6833,43220.0,34065.0,3.8759,3.2796,75917.0,78660.0,4.4721,3.8759,129003.0,79860.0,6.8573,4.4721,172639.0,99069.0,8.0498,5.6647,234344.0,115723.0,8.6461,6.8573,273637.0,121715.0,9.2424,7.4536,317707.0,127235.0,9.8387,8.6461
2026-02-16T19:35:00Z,XLM-USDT,0.168055,0.168055,0.168055,0.168055,7395.0,5520.0,9270.0,0.8926,0.8926,17385.0,41377.0,1.4876,2.0827,19151.0,60191.0,2.0827,2.6777,22837.0,61391.0,2.6777,3.2727,49654.0,109121.0,3.8678,5.0579,51654.0,114641.0,4.4628,6.248,84663.0,131616.0,6.248,7.438,113347.0,137498.0,7.438,8.0331,165960.0,150553.0,8.6281,11.0083,208261.0,175128.0,9.2232,12.1984
2026-02-16T19:40:00Z,XLM-USDT,0.16792,0.16792,0.16792,0.16792,5144.5,514.0,9775.0,0.5955,0.5955,9350.0,13062.0,1.7866,1.7866,14870.0,32205.0,2.3821,2.3821,26788.0,65631.0,3.5731,3.5731,42028.0,66831.0,4.1687,4.1687,73480.0,96979.0,4.7642,5.3597,79407.0,113000.0,5.9552,5.9552,121292.0,134698.0,7.1463,8.3373,166111.0,140618.0,7.7418,8.9328,195554.0,178377.0,8.3373,10.7194
2026-02-16T19:45:00Z,XLM-USDT,0.167785,0.167785,0.167785,0.167785,7908.5,6864.0,8953.0,0.894,0.894,14916.0,10953.0,1.49,1.49,16309.0,30810.0,2.086,2.086,28237.0,32152.0,3.278,2.682,43813.0,64451.0,3.874,3.874,74938.0,76371.0,4.47,4.47,80909.0,95068.0,5.066,5.066,128363.0,110923.0,6.854,6.258,147469.0,116443.0,7.45,6.854,160802.0,132450.0,8.046,8.046
2026-02-16T19:50:00Z,XLM-USDT,0.16791,0.16791,0.16791,0.16791,5144.5,5520.0,4769.0,0.5956,0.5956,10839.0,9205.0,1.1911,1.1911,11352.0,10405.0,2.3822,2.3822,19523.0,31402.0,2.9778,2.9778,35621.0,40023.0,3.5733,4.7645,47538.0,51932.0,4.1689,6.5511,49538.0,62241.0,4.7645,7.1467,82609.0,81185.0,5.36,8.3378,88545.0,87167.0,5.9556,8.9334,105276.0,97424.0,6.5511,10.72
2026-02-16T19:55:00Z,XLM-USDT,0.16765,0.16765,0.16765,0.16765,2311.5,1306.0,3317.0,1.7894,1.7894,6826.0,38507.0,2.9824,2.3859,14636.0,48401.0,3.5789,2.9824,20156.0,50401.0,4.1754,3.5789,32608.0,62332.0,4.7718,4.1754,63743.0,83716.0,5.3683,4.7718,65743.0,84229.0,7.1578,5.3683,112718.0,120238.0,7.7542,5.9648,122535.0,144497.0,9.5437,9.5437,152034.0,152126.0,11.3331,11.3331
2026-02-16T20:00:00Z,XLM-USDT,0.16742,0.16742,0.16742,0.16742,4554.0,7908.0,1200.0,1.1946,1.1946,9188.0,2434.0,2.9865,1.7919,14292.0,14382.0,3.5838,4.1811,26247.0,19902.0,4.7784,4.7784,36109.0,21902.0,5.3757,5.3757,45671.0,31918.0,5.973,5.973,47671.0,38030.0,6.5703,7.7649,59175.0,69314.0,7.1676,8.9595,67987.0,101354.0,8.3622,10.7514,102517.0,108996.0,8.9595,11.3487
2026-02-16T20:05:00Z,XLM-USDT,0.167325,0.167325,0.167325,0.167325,4724.5,8104.0,1345.0,1.4941,1.4941,37851.0,18820.0,5.6776,3.287,42074.0,28339.0,6.2752,3.8847,48108.0,45753.0,6.8729,5.6776,56625.0,64342.0,8.0681,7.4705,58625.0,83449.0,8.6658,9.861,73904.0,90278.0,9.2634,15.8374,89044.0,91306.0,9.861,18.8256,96478.0,121167.0,11.0563,21.2162,104457.0,129769.0,12.8492,21.8138
2026-02-16T20:10:00Z,XLM-USDT,0.16727,0.16727,0.16727,0.16727,4661.0,8032.0,1290.0,1.7935,1.7935,9258.0,10730.0,4.7827,3.587,25319.0,22387.0,5.3805,5.3805,30839.0,31112.0,5.9784,7.174,31719.0,40013.0,7.174,7.7719,33202.0,60425.0,7.7719,10.761,39132.0,70265.0,8.9675,16.1416,41132.0,77210.0,9.5654,16.7394,59692.0,306451.0,11.9567,18.5329,112526.0,307479.0,14.3481,19.7286
2026-02-16T20:15:00Z,XLM-USDT,0.167115,0.167115,0.167115,0.167115,3403.0,5512.0,1294.0,2.6928,2.6928,7052.0,18785.0,3.8895,3.2911,15282.0,20785.0,4.4879,4.4879,21545.0,36628.0,5.0863,5.0863,33524.0,38628.0,6.8815,5.6847,54177.0,50569.0,7.4799,6.2831,85312.0,61362.0,8.0783,7.4799,114898.0,61877.0,8.6767,8.0783,126228.0,75260.0,9.2751,9.2751,148034.0,93500.0,9.8734,10.4718
2026-02-16T20:20:00Z,XLM-USDT,0.167405,0.167405,0.167405,0.167405,10148.5,9899.0,10398.0,0.896,0.896,11388.0,11652.0,1.4934,2.0907,13388.0,13652.0,2.6881,2.6881,40621.0,33953.0,3.2854,3.2854,73153.0,35953.0,3.8828,3.8828,78673.0,68458.0,4.4802,4.4802,112744.0,80405.0,6.2722,5.0775,172018.0,104126.0,6.8696,6.2722,187216.0,120697.0,7.4669,6.8696,206320.0,126614.0,8.0643,7.4669
2026-02-16T20:25:00Z,XLM-USDT,0.167955,0.167955,0.167955,0.167955,5354.0,1533.0,9175.0,0.8931,0.8931,11595.0,27499.0,1.4885,2.0839,12892.0,63723.0,2.6793,5.6563,15511.0,79961.0,3.2747,6.2517,30326.0,91246.0,3.8701,8.0379,44243.0,97267.0,4.4655,8.6333,75810.0,132152.0,5.6563,9.8241,81712.0,151577.0,6.2517,10.4195,96801.0,159188.0,7.4425,13.3964,148104.0,166136.0,8.0379,15.1826
2026-02-16T20:30:00Z,XLM-USDT,0.16781,0.16781,0.16781,0.16781,9612.5,9470.0,9755.0,1.1918,1.1918,14990.0,44220.0,1.7877,1.7877,27132.0,63747.0,2.3836,3.5755,43062.0,86160.0,2.9796,4.1714,60574.0,104848.0,4.1714,5.3632,72502.0,116766.0,4.7673,7.1509,90037.0,133819.0,5.9591,7.7469,99845.0,159652.0,7.7469,8.9387,115658.0,177819.0,8.3428,11.3223,158370.0,191526.0,10.1305,11.9182
2026-02-16T20:35:00Z,XLM-USDT,0.16757,0.16757,0.16757,0.16757,5682.0,1248.0,10116.0,1.7903,1.7903,9721.0,11316.0,2.3871,2.9838,11721.0,13316.0,3.5806,3.5806,29698.0,25252.0,4.1774,4.1774,52047.0,27252.0,6.5644,4.7741,94922.0,50515.0,7.758,5.3709,116031.0,56926.0,8.3547,7.1612,125848.0,76893.0,8.9515,10.7418,151097.0,114598.0,10.7418,11.3385,162402.0,176196.0,12.5321,13.7256
2026-02-16T20:40:00Z,XLM-USDT,0.16764,0.16764,0.16764,0.16764,6145.5,11026.0,1265.0,1.193,1.193,12369.0,10973.0,1.7895,1.7895,14369.0,14282.0,2.9826,3.5791,31827.0,24933.0,3.5791,4.1756,48457.0,34385.0,4.1756,4.7721,81096.0,46315.0,4.7721,5.3686,87102.0,51835.0,5.3686,6.5617,161358.0,70327.0,7.1582,7.7547,179755.0,86878.0,8.3512,8.3512,230354.0,92927.0,8.9477,9.5443
2026-02-16T20:45:00Z,XLM-USDT,0.167775,0.167775,0.167775,0.167775,2452.0,514.0,4390.0,0.298,0.298,18258.0,14519.0,1.4901,2.6822,23866.0,19625.0,2.0861,3.2782,31398.0,20870.0,2.6822,3.8742,37760.0,49576.0,3.2782,5.0663,55270.0,50838.0,3.8742,5.6623,68484.0,60288.0,4.4703,7.4505,70484.0,75375.0,5.0663,8.0465,85903.0,110588.0,5.6623,9.8346,93721.0,121002.0,6.8544,11.0267
2026-02-16T20:50:00Z,XLM-USDT,0.1682,0.1682,0.1682,0.1682,12498.0,15175.0,9821.0,1.1891,1.1891,31266.0,19830.0,2.9727,2.3781,43679.0,53303.0,4.1617,2.9727,45679.0,55303.0,5.3508,3.5672,88195.0,64369.0,5.9453,4.1617,94113.0,81434.0,6.5398,5.3508,101854.0,86954.0,7.1344,5.9453,136032.0,98842.0,8.3234,6.5398,155129.0,108440.0,8.918,7.1344,176159.0,148041.0,10.107,7.7289
2026-02-16T20:55:00Z,XLM-USDT,0.168335,0.168335,0.168335,0.168335,6793.5,4359.0,9228.0,0.8911,0.8911,12831.0,10552.0,1.4851,2.0792,14853.0,12552.0,2.0792,2.6732,28741.0,30141.0,3.2673,3.2673,51893.0,62094.0,3.8613,3.8613,80119.0,90264.0,5.0495,6.2376,119273.0,108699.0,6.8316,6.8316,135919.0,114219.0,7.4257,7.4257,191141.0,131293.0,9.2078,9.8019,242156.0,142539.0,9.8019,10.99
2026-02-16T21:00:00Z,XLM-USDT,0.16815,0.16815,0.16815,0.16815,4638.5,8077.0,1200.0,0.5947,0.5947,9968.0,11767.0,1.7841,1.7841,26763.0,14280.0,2.3788,2.9735,35331.0,44908.0,3.5682,3.5682,77887.0,80688.0,4.7577,4.1629,93778.0,109567.0,5.3524,5.9471,125052.0,128897.0,7.1365,6.5418,156643.0,134817.0,9.5153,7.1365,217980.0,158698.0,11.8941,10.7047,234746.0,197474.0,13.0836,13.0836
2026-02-16T21:05:00Z,XLM-USDT,0.168535,0.168535,0.168535,0.168535,7988.5,3859.0,12118.0,0.89,0.89,8291.0,15452.0,1.4834,1.4834,9605.0,20972.0,2.0767,2.0767,11632.0,22972.0,2.6701,2.6701,20170.0,87756.0,3.2634,3.2634,28110.0,88636.0,3.8568,4.4501,45507.0,105691.0,4.4501,5.6368,76038.0,115211.0,5.0435,6.2302,110190.0,124902.0,6.8235,6.8235,126096.0,138121.0,7.4169,8.6036
2026-02-16T21:10:00Z,XLM-USDT,0.168515,0.168515,0.168515,0.168515,4596.5,7999.0,1194.0,0.2967,0.2967,8512.0,1898.0,0.8901,0.8901,16439.0,10739.0,2.077,1.4835,26844.0,11939.0,2.6704,2.6704,26943.0,13939.0,3.2638,3.2638,38821.0,65178.0,4.4506,3.8572,88186.0,77928.0,5.0441,5.0441,93706.0,92966.0,5.6375,5.6375,132993.0,109773.0,7.4177,6.2309,152088.0,125964.0,8.0112,6.8243
2026-02-16T21:20:00Z,XLM-USDT,0.16891,0.16891,0.16891,0.16891,4858.5,8444.0,1273.0,0.592,0.592,26054.0,4637.0,2.9602,1.1841,27271.0,14552.0,3.5522,1.7761,75746.0,16552.0,4.7363,2.3681,81266.0,18552.0,5.3283,2.9602,93118.0,54755.0,5.9203,3.5522,125017.0,85687.0,7.6964,4.1442,131050.0,86198.0,8.2884,5.3283,151990.0,92114.0,10.6566,5.9203,160111.0,116929.0,11.8406,6.5123
2026-02-16T21:25:00Z,XLM-USDT,0.168685,0.168685,0.168685,0.168685,4566.0,4655.0,4477.0,0.8892,0.8892,23910.0,5769.0,2.6677,1.4821,39097.0,11633.0,3.2605,2.0749,50962.0,29702.0,4.4462,2.6677,68691.0,47079.0,5.039,4.4462,78613.0,80554.0,5.6318,5.6318,79124.0,86493.0,6.2246,7.4103,87249.0,97714.0,6.8174,9.7815,96265.0,122142.0,7.4103,10.3744,129450.0,128971.0,8.5959,11.56
2026-02-16T21:30:00Z,XLM-USDT,0.168145,0.168145,0.168145,0.168145,4770.0,8201.0,1339.0,1.4868,1.4868,9283.0,2539.0,2.6763,2.0815,21186.0,14434.0,3.271,3.8657,22558.0,52387.0,3.8657,4.4604,62540.0,53049.0,4.4604,5.0552,64540.0,69582.0,6.8393,6.8393,113779.0,86278.0,8.0288,9.2182,160844.0,111566.0,10.4077,11.5971,179948.0,113566.0,11.5971,12.1919,213745.0,151788.0,12.1919,13.3813
2026-02-16T21:35:00Z,XLM-USDT,0.16852,0.16852,0.16852,0.16852,7274.5,8267.0,6282.0,1.1868,1.1868,11297.0,11854.0,2.3736,1.7802,19497.0,13854.0,2.967,2.967,28848.0,25724.0,3.5604,3.5604,71316.0,46043.0,4.1538,4.1538,76836.0,51563.0,4.7472,4.7472,85440.0,82124.0,5.934,5.3406,94848.0,96760.0,6.5274,5.934,126059.0,110105.0,7.1208,7.1208,135816.0,135638.0,10.0878,7.7142
2026-02-16T21:40:00Z,XLM-USDT,0.168585,0.168585,0.168585,0.168585,3371.5,4599.0,2144.0,0.8898,0.8898,22733.0,10990.0,2.6693,1.4829,24530.0,31033.0,3.2624,2.6693,39397.0,48416.0,3.8556,5.042,41636.0,59648.0,4.4488,5.6351,53507.0,85975.0,5.042,6.2283,55507.0,102643.0,5.6351,12.16,74748.0,111891.0,6.2283,12.7532,82582.0,121651.0,6.8215,15.7191,120388.0,151275.0,9.7873,18.6849
2026-02-16T21:45:00Z,XLM-USDT,0.16866,0.16866,0.16866,0.16866,3008.0,4663.0,1353.0,0.5929,0.5929,11031.0,10632.0,1.1858,1.7787,28524.0,12632.0,2.3716,3.5575,40391.0,37894.0,4.1504,4.1504,45911.0,70956.0,4.7433,4.7433,54131.0,82814.0,5.3362,5.3362,87887.0,96411.0,5.9291,5.9291,96382.0,102257.0,6.522,6.522,115487.0,120575.0,7.1149,7.1149,121411.0,137430.0,7.7078,7.7078
2026-02-16T21:50:00Z,XLM-USDT,0.16873,0.16873,0.16873,0.16873,2023.0,2794.0,1252.0,1.1853,1.1853,6014.0,11264.0,1.778,1.778,25695.0,13264.0,2.3707,3.556,27695.0,37317.0,2.9633,4.1486,77340.0,69554.0,3.556,4.7413,94678.0,88913.0,5.334,5.334,133476.0,100766.0,5.9266,5.9266,172286.0,130536.0,8.8899,7.112,204678.0,136399.0,10.0753,7.7046,214425.0,164216.0,10.6679,9.4826
2026-02-16T21:55:00Z,XLM-USDT,0.16953,0.16953,0.16953,0.16953,1989.0,2616.0,1362.0,2.3595,2.3595,15301.0,10337.0,4.1291,4.1291,22821.0,10999.0,4.7189,4.7189,54354.0,31793.0,5.3088,5.3088,86526.0,33793.0,7.6683,5.8987,107131.0,41313.0,8.2581,7.0784,139623.0,45806.0,10.0277,7.6683,172450.0,62018.0,11.2075,8.848,217675.0,88771.0,12.3872,12.3872,227372.0,106017.0,12.9771,13.5669
2026-02-16T22:00:00Z,XLM-USDT,0.1698,0.1698,0.1698,0.1698,1273.5,1264.0,1283.0,1.7668,1.7668,2738.0,3283.0,2.3557,2.9446,14525.0,15064.0,3.5336,3.5336,16525.0,18264.0,4.1225,4.1225,53278.0,20921.0,4.7114,4.7114,55278.0,35140.0,5.3004,5.3004,55935.0,48429.0,5.8893,6.4782,93731.0,54465.0,7.0671,7.0671,103707.0,107955.0,8.8339,8.8339,137443.0,117195.0,9.4229,10.6007
2026-02-16T22:05:00Z,XLM-USDT,0.169545,0.169545,0.169545,0.169545,5932.0,10664.0,1200.0,1.4745,1.4745,16184.0,2427.0,2.6542,2.6542,21449.0,3627.0,3.244,3.8338,66467.0,15424.0,3.8338,5.0134,91874.0,38672.0,5.6032,5.6032,125720.0,38809.0,6.193,6.7829,134798.0,39005.0,6.7829,7.3727,135455.0,55057.0,7.3727,8.5523,140975.0,72769.0,8.5523,9.1421,182473.0,80992.0,10.3217,10.3217
2026-02-16T22:10:00Z,XLM-USDT,0.16974,0.16974,0.16974,0.16974,7744.0,14226.0,1262.0,1.1783,1.1783,24032.0,2484.0,3.5348,1.7674,63661.0,3141.0,4.7131,2.3565,75455.0,23625.0,5.8914,4.124,80975.0,63720.0,6.4805,5.3022,129289.0,81593.0,7.0696,7.0696,160471.0,97004.0,9.4262,7.6588,173499.0,106592.0,10.0153,8.837,205001.0,119873.0,11.7827,10.0153,236511.0,131033.0,14.1393,10.6045
2026-02-16T22:15:00Z,XLM-USDT,0.169345,0.169345,0.169345,0.169345,5835.5,10471.0,1200.0,1.4763,1.4763,43911.0,2487.0,3.2478,2.0668,55732.0,19819.0,5.6098,3.2478,88425.0,20699.0,6.2004,4.4288,97664.0,21356.0,6.7909,5.6098,117439.0,27254.0,7.3814,7.3814,150705.0,50133.0,7.9719,8.5624,182377.0,61316.0,10.3339,9.1529,195763.0,76957.0,10.9244,12.1055,227442.0,83902.0,12.696,13.2865
2026-02-16T22:20:00Z,XLM-USDT,0.169455,0.169455,0.169455,0.169455,5382.5,3968.0,6797.0,1.4753,1.4753,9310.0,8011.0,2.6556,2.0654,21122.0,29058.0,3.8358,4.426,22322.0,59770.0,4.426,5.0161,53065.0,73244.0,5.0161,6.1963,69844.0,73901.0,6.7865,6.7865,101208.0,89557.0,7.3766,7.3766,106728.0,98547.0,8.5568,8.5568,141212.0,108903.0,9.147,9.147,159123.0,125780.0,10.3272,10.3272
2026-02-16T22:25:00Z,XLM-USDT,0.169255,0.169255,0.169255,0.169255,4036.0,1208.0,6864.0,2.0679,2.0679,5673.0,12384.0,2.6587,2.6587,25446.0,13041.0,3.8404,3.8404,28149.0,14241.0,4.4312,5.022,45170.0,26059.0,5.022,5.6128,45827.0,32035.0,6.2037,6.7945,55408.0,36505.0,8.567,7.3853,73307.0,45230.0,10.9303,8.567,74187.0,55540.0,11.5211,10.3394,106445.0,81083.0,12.7027,12.7027
2026-02-16T22:30:00Z,XLM-USDT,0.169485,0.169485,0.169485,0.169485,2846.0,4422.0,1270.0,0.885,0.885,8386.0,10638.0,1.4751,1.4751,12548.0,12044.0,3.2451,2.6551,28661.0,14044.0,3.8351,3.2451,60548.0,44247.0,4.4252,3.8351,111300.0,45134.0,6.7853,4.4252,128692.0,82511.0,7.3753,5.0152,162021.0,101500.0,10.3254,5.6052,181464.0,110763.0,11.5054,6.7853,215138.0,136834.0,12.6855,7.3753
2026-02-16T22:35:00Z,XLM-USDT,0.16947,0.16947,0.16947,0.16947,5287.0,1200.0,9374.0,1.7702,1.7702,10547.0,26905.0,2.3603,4.1305,11747.0,35453.0,3.5404,4.7206,23558.0,54467.0,4.1305,5.3107,41677.0,55354.0,4.7206,5.9007,65452.0,68582.0,8.261,6.4908,86057.0,69927.0,9.4412,7.0809,94792.0,83725.0,11.2114,7.671,124356.0,104340.0,15.932,8.261,141882.0,128241.0,16.5221,13.5717
2026-02-16T22:40:00Z,XLM-USDT,0.16961,0.16961,0.16961,0.16961,5037.5,8728.0,1347.0,0.5896,0.5896,10391.0,11382.0,1.7688,1.7688,28434.0,13382.0,2.3584,3.5375,29449.0,32170.0,2.9479,4.1271,41248.0,43962.0,3.5375,4.7167,72969.0,75651.0,4.1271,5.8959,85288.0,100037.0,4.7167,7.0751,99984.0,104195.0,5.3063,7.6646,132349.0,120354.0,6.4855,8.2542,145898.0,149750.0,7.0751,11.2022
2026-02-16T22:45:00Z,XLM-USDT,0.169475,0.169475,0.169475,0.169475,5186.0,8866.0,1506.0,0.8851,0.8851,10376.0,6983.0,1.4751,1.4751,11697.0,11895.0,2.0652,2.0652,32521.0,13895.0,2.6553,3.2453,64825.0,33665.0,3.2453,3.8354,82156.0,50987.0,3.8354,4.4254,86335.0,83264.0,4.4254,5.0155,119290.0,99721.0,5.6055,6.7857,137323.0,112863.0,6.1956,7.3757,138208.0,131721.0,7.9658,7.9658
2026-02-16T22:50:00Z,XLM-USDT,0.169395,0.169395,0.169395,0.169395,2952.5,1235.0,4670.0,1.4758,1.4758,10145.0,9033.0,2.0662,2.0662,18607.0,17714.0,2.6565,3.2468,22065.0,26951.0,3.2468,3.8372,67127.0,44278.0,3.8372,4.4275,84986.0,45478.0,5.0179,5.0179,124424.0,58194.0,6.1985,8.5599,159356.0,67700.0,7.9695,9.7405,167735.0,91784.0,9.7405,10.3309,199594.0,123885.0,10.9212,13.2826
2026-02-16T22:55:00Z,XLM-USDT,0.169175,0.169175,0.169175,0.169175,5923.0,1322.0,10524.0,1.4778,1.4778,4849.0,22347.0,2.66,5.6155,16236.0,53195.0,3.2511,6.2066,46618.0,55195.0,3.8422,7.3888,58449.0,64925.0,4.4333,7.9799,63969.0,80398.0,5.0244,8.571,94967.0,92467.0,6.2066,9.7532,112740.0,102858.0,7.9799,10.3443,144048.0,118481.0,8.571,10.9354,177339.0,142146.0,9.1621,13.2998
2026-02-16T23:00:00Z,XLM-USDT,0.169525,0.169525,0.169525,0.169525,5628.5,1222.0,10035.0,0.8848,0.8848,9703.0,13355.0,1.4747,2.6545,13289.0,32830.0,2.6545,3.2444,30900.0,44630.0,3.2444,3.8342,62826.0,50150.0,3.8342,4.4241,74633.0,91468.0,4.4241,5.6039,80153.0,113579.0,5.6039,6.1938,132103.0,117662.0,6.1938,6.7837,164094.0,133475.0,9.7331,7.9634,209735.0,144647.0,10.9128,8.5533
2026-02-16T23:05:00Z,XLM-USDT,0.169475,0.169475,0.169475,0.169475,5345.0,887.0,9803.0,0.8851,0.8851,11122.0,37016.0,1.4751,2.6553,26691.0,39016.0,3.8354,3.2453,71914.0,47964.0,4.4254,3.8354,80511.0,61768.0,5.0155,4.4254,81391.0,85319.0,6.1956,6.1956,130346.0,86206.0,6.7857,6.7857,134483.0,86506.0,7.9658,8.5558,155087.0,111657.0,8.5558,10.9161,189518.0,122829.0,9.1459,12.0962
2026-02-16T23:10:00Z,XLM-USDT,0.16979,0.16979,0.16979,0.16979,10003.5,9863.0,10144.0,1.1779,1.1779,11403.0,13367.0,1.7669,2.9448,13403.0,32836.0,2.3559,3.5338,29575.0,44616.0,2.9448,4.1227,31575.0,50136.0,3.5338,4.7117,43364.0,68400.0,4.1227,6.4786,74222.0,69280.0,4.7117,7.0676,81509.0,118529.0,5.8896,8.8344,102566.0,158804.0,6.4786,10.0124,134871.0,182930.0,7.6565,11.1903
2026-02-16T23:15:00Z,XLM-USDT,0.169865,0.169865,0.169865,0.169865,2839.5,883.0,4796.0,0.8831,0.8831,10562.0,9952.0,1.4718,2.0605,27644.0,29077.0,2.0605,3.8266,45269.0,40850.0,3.8266,6.1814,57054.0,61016.0,5.004,6.7701,72480.0,66536.0,5.5927,7.9475,117785.0,70711.0,6.1814,10.3023,122718.0,89499.0,6.7701,13.2458,156422.0,96441.0,9.1249,15.0119,169537.0,127609.0,10.3023,19.7215
2026-02-16T23:20:00Z,XLM-USDT,0.169875,0.169875,0.169875,0.169875,5125.0,4535.0,5715.0,0.883,0.883,6026.0,10087.0,1.4717,1.4717,11195.0,19125.0,2.0603,2.649,12686.0,27764.0,2.649,3.2377,33098.0,36292.0,3.2377,4.415,61502.0,59840.0,3.8263,5.0037,64382.0,105856.0,4.415,5.5923,72367.0,117004.0,5.0037,6.181,83627.0,125860.0,6.181,6.7697,92891.0,154983.0,6.7697,7.3584
2026-02-16T23:25:00Z,XLM-USDT,0.16968,0.16968,0.16968,0.16968,1597.0,1277.0,1917.0,1.1787,1.1787,10444.0,11101.0,1.768,1.768,13972.0,12426.0,2.3574,2.9467,46189.0,26215.0,2.9467,3.5361,57985.0,34830.0,3.5361,4.1254,63505.0,44545.0,4.1254,4.7148,81066.0,76735.0,4.7148,5.3041,114816.0,82255.0,5.3041,6.4828,119012.0,86427.0,7.0721,7.0721,136210.0,112745.0,8.8402,7.6615
2026-02-16T23:30:00Z,XLM-USDT,0.16957,0.16957,0.16957,0.16957,4658.5,3797.0,5520.0,0.5897,0.5897,5036.0,6825.0,2.9486,1.1795,15371.0,12940.0,3.5384,1.7692,27177.0,14547.0,5.8973,2.3589,32697.0,26343.0,7.0767,3.5384,87940.0,28343.0,8.2562,4.1281,122426.0,30343.0,10.0254,4.7178,131321.0,41157.0,12.3843,5.3075,154509.0,52317.0,12.974,5.8973,175113.0,65451.0,13.5637,7.6665
2026-02-16T23:35:00Z,XLM-USDT,0.169765,0.169765,0.169765,0.169765,9531.5,10266.0,8797.0,0.8836,0.8836,61259.0,12016.0,2.6507,2.0617,73929.0,30671.0,3.8288,2.6507,79449.0,42454.0,4.4179,5.596,118176.0,89655.0,5.0069,6.185,135845.0,112481.0,5.596,6.7741,140035.0,116530.0,6.7741,7.9522,172902.0,132773.0,8.5412,8.5412,185883.0,143921.0,9.1303,9.1303,219098.0,189455.0,12.0755,10.8974
2026-02-16T23:40:00Z,XLM-USDT,0.169455,0.169455,0.169455,0.169455,1095.5,1282.0,909.0,0.8852,0.8852,9498.0,2190.0,2.6556,2.0654,12968.0,3390.0,3.8358,2.6556,24780.0,51424.0,4.426,3.8358,30300.0,71166.0,5.0161,6.1963,80612.0,81200.0,7.3766,7.9667,84801.0,82080.0,8.5568,8.5568,129892.0,97884.0,9.7371,10.3272,150507.0,111425.0,11.5075,11.5075,182506.0,135365.0,12.0976,12.6877
2026-02-16T23:45:00Z,XLM-USDT,0.169825,0.169825,0.169825,0.169825,6364.0,1343.0,11385.0,0.8833,0.8833,11749.0,12728.0,1.4721,2.0609,28394.0,14728.0,3.2386,2.6498,58801.0,32931.0,3.8275,3.2386,64321.0,34931.0,4.4163,3.8275,111756.0,66152.0,6.1828,4.4163,116725.0,84952.0,7.3605,5.594,148017.0,90472.0,7.9494,6.1828,161034.0,110143.0,9.127,6.7717,241702.0,123572.0,11.4824,7.9494
2026-02-16T23:50:00Z,XLM-USDT,0.169835,0.169835,0.169835,0.169835,12890.0,11096.0,14684.0,0.8832,0.8832,12626.0,20029.0,2.0608,2.6496,16626.0,39299.0,2.6496,3.2384,67215.0,51077.0,3.2384,4.4161,79553.0,57150.0,5.0049,5.0049,112456.0,107340.0,5.5937,5.5937,131451.0,111396.0,6.1825,6.1825,136971.0,124974.0,6.7713,6.7713,141191.0,140523.0,7.3601,7.9489,175107.0,181197.0,9.1265,10.3041
2026-02-16T23:55:00Z,XLM-USDT,0.169605,0.169605,0.169605,0.169605,10242.5,1271.0,19214.0,0.8844,0.8844,10864.0,19767.0,1.474,1.474,12504.0,21051.0,2.0636,2.0636,14504.0,23051.0,4.422,3.8324,26306.0,44241.0,5.0116,4.422,59961.0,77199.0,5.6012,5.6012,117093.0,88359.0,6.1909,6.1909,148952.0,97778.0,10.3181,8.5493,188665.0,124914.0,10.9077,9.1389,220746.0,140651.0,11.4973,10.9077
2026-02-17T00:00:00Z,XLM-USDT,0.169315,0.169315,0.169315,0.169315,5352.5,3313.0,7392.0,0.8859,0.8859,6330.0,7945.0,2.0672,1.4765,38775.0,15465.0,3.2484,4.4296,46141.0,28159.0,4.4296,5.0202,53066.0,58989.0,5.6108,5.6108,84547.0,76263.0,6.2015,6.2015,96371.0,101720.0,6.7921,7.9733,128169.0,106466.0,7.3827,8.5639,133689.0,120008.0,8.5639,9.1545,137812.0,149204.0,10.3358,10.9264
2026-02-17T00:05:00Z,XLM-USDT,0.169515,0.169515,0.169515,0.169515,7324.0,5519.0,9129.0,1.4748,1.4748,52115.0,25964.0,3.8345,3.2446,62514.0,47342.0,4.4244,3.8345,63067.0,64459.0,5.0143,5.6042,96549.0,140679.0,6.7841,8.5538,130358.0,157549.0,7.374,10.9135,136577.0,190056.0,7.9639,13.2732,142097.0,199766.0,9.1437,14.453,181980.0,229232.0,9.7337,15.0429,186130.0,283204.0,10.3236,15.6328
2026-02-17T00:10:00Z,XLM-USDT,0.169375,0.169375,0.169375,0.169375,3480.5,4833.0,2128.0,0.2952,0.2952,27239.0,2466.0,3.2472,1.476,28886.0,3019.0,3.8376,2.0664,30886.0,7789.0,4.428,3.2472,31766.0,18187.0,6.1993,3.8376,74561.0,31997.0,7.9705,4.428,75114.0,63957.0,8.5609,5.0185,108080.0,97350.0,10.3321,5.6089,119157.0,126566.0,13.8745,6.7897,153615.0,147055.0,14.4649,7.3801
2026-02-17T00:15:00Z,XLM-USDT,0.16942,0.16942,0.16942,0.16942,345.5,553.0,138.0,0.5902,0.5902,10059.0,2271.0,1.7707,1.7707,41946.0,11343.0,2.361,4.1317,55760.0,16863.0,4.1317,4.722,87394.0,18863.0,4.722,5.3122,102511.0,37303.0,5.9025,5.9025,134469.0,49107.0,8.2635,8.8537,176460.0,69230.0,9.444,9.444,186170.0,76059.0,10.0342,15.9367,215366.0,105545.0,11.805,16.527
2026-02-17T00:20:00Z,XLM-USDT,0.169385,0.169385,0.169385,0.169385,2962.0,4632.0,1292.0,0.8856,0.8856,7492.0,10681.0,2.6567,1.4759,18906.0,12681.0,3.247,2.6567,30722.0,32796.0,3.8374,3.247,63234.0,76531.0,4.4278,5.0182,101214.0,82051.0,6.1989,5.6085,105414.0,105890.0,6.7893,7.3796,139245.0,134841.0,7.97,7.97,172062.0,151215.0,10.3315,8.5604,204293.0,180423.0,12.1026,9.1508
2026-02-17T00:25:00Z,XLM-USDT,0.16944,0.16944,0.16944,0.16944,3045.5,4787.0,1304.0,1.1804,1.1804,6434.0,10837.0,2.3607,1.7705,7751.0,16357.0,2.9509,2.9509,28997.0,36760.0,4.1313,3.5411,33750.0,50564.0,4.7214,5.3116,39270.0,60648.0,5.9018,6.492,68450.0,78161.0,7.6723,8.2625,77600.0,82397.0,8.2625,9.4429,97019.0,98875.0,8.8527,10.0331,126203.0,112336.0,9.4429,11.2134
2026-02-17T00:30:00Z,XLM-USDT,0.169585,0.169585,0.169585,0.169585,7132.5,4867.0,9398.0,1.4742,1.4742,6406.0,28233.0,2.0639,3.2432,16295.0,61273.0,2.6535,5.0122,33617.0,73067.0,3.2432,5.6019,130575.0,82668.0,5.0122,6.1916,134619.0,109550.0,5.6019,7.3709,144316.0,115070.0,6.7813,7.9606,188802.0,128637.0,7.9606,10.3193,198501.0,145641.0,8.5503,11.4987,227655.0,171397.0,10.3193,13.8574
2026-02-17T00:35:00Z,XLM-USDT,0.1696,0.1696,0.1696,0.1696,5818.0,1524.0,10112.0,0.5896,0.5896,7759.0,11397.0,1.7689,1.1792,13753.0,30726.0,2.9481,2.3585,56023.0,37377.0,3.5377,2.9481,58023.0,77721.0,4.1274,5.3066,72010.0,89512.0,4.717,5.8962,103095.0,99211.0,5.8962,6.4858,107515.0,104731.0,7.6651,7.0755,215738.0,120249.0,8.2547,7.6651,265055.0,153451.0,8.8443,10.0236
2026-02-17T00:40:00Z,XLM-USDT,0.169405,0.169405,0.169405,0.169405,1619.0,1996.0,1242.0,1.4758,1.4758,6535.0,18735.0,2.6564,3.2467,18350.0,50292.0,3.2467,3.837,20350.0,62099.0,3.837,5.0176,57453.0,67619.0,4.4273,5.6079,71175.0,83706.0,5.6079,6.1982,103397.0,102265.0,6.7885,6.7885,104277.0,118507.0,7.3788,8.5594,128645.0,122703.0,7.9691,9.74,161210.0,160486.0,8.5594,10.9206
2026-02-17T00:45:00Z,XLM-USDT,0.1697,0.1697,0.1697,0.1697,7783.5,5520.0,10047.0,1.1786,1.1786,6170.0,19475.0,1.7678,1.7678,7520.0,28597.0,2.9464,2.9464,19313.0,40383.0,3.5357,6.482,22166.0,45903.0,4.1249,7.0713,28114.0,59283.0,4.7142,10.607,63430.0,97235.0,5.3035,11.7855,65430.0,115616.0,7.0713,12.3748,76713.0,177034.0,7.6606,15.9104,109892.0,184092.0,8.2499,17.089
2026-02-17T00:50:00Z,XLM-USDT,0.16939,0.16939,0.16939,0.16939,3404.5,5520.0,1289.0,1.7711,1.7711,6785.0,11393.0,2.3614,2.3614,8785.0,13393.0,2.9518,3.5421,14458.0,51717.0,3.5421,4.1325,32910.0,64405.0,4.1325,5.9035,65743.0,98684.0,4.7228,6.4939,69901.0,112245.0,5.9035,7.0842,103395.0,112895.0,6.4939,8.265,202289.0,117097.0,7.0842,8.8553,215564.0,133980.0,7.6746,10.6264
2026-02-17T00:55:00Z,XLM-USDT,0.169145,0.169145,0.169145,0.169145,1620.0,2225.0,1015.0,2.0692,2.0692,4225.0,1665.0,2.6604,2.6604,18057.0,3665.0,3.2516,3.2516,48622.0,12909.0,3.8429,3.8429,61035.0,26734.0,5.6165,4.4341,92222.0,32254.0,6.2077,5.0253,124133.0,62790.0,8.5725,5.6165,157697.0,78361.0,9.1637,7.9813,183010.0,98198.0,9.7549,9.7549,192743.0,125115.0,10.9374,10.3462
2026-02-17T01:00:00Z,XLM-USDT,0.16917,0.16917,0.16917,0.16917,6587.0,7654.0,5520.0,0.5911,0.5911,9654.0,7146.0,4.1378,1.1822,23141.0,7797.0,4.729,2.3645,55445.0,19867.0,5.3201,2.9556,67279.0,21867.0,6.5023,4.1378,69279.0,67326.0,7.0935,4.729,102235.0,76154.0,7.6846,5.3201,106358.0,91517.0,9.4579,6.5023,139647.0,107968.0,10.0491,7.0935,158007.0,127036.0,10.6402,8.8668
2026-02-17T01:05:00Z,XLM-USDT,0.169575,0.169575,0.169575,0.169575,2305.0,3261.0,1349.0,0.2949,0.2949,6748.0,10705.0,0.8846,1.4743,20742.0,18225.0,3.2434,2.6537,32547.0,49438.0,5.6022,3.2434,44929.0,69960.0,6.192,6.192,145226.0,74188.0,7.3714,7.3714,154830.0,98903.0,7.9611,9.1405,155481.0,131847.0,9.1405,11.4993,188166.0,150389.0,10.3199,13.8582,188342.0,208916.0,11.4993,15.0376
2026-02-17T01:10:00Z,XLM-USDT,0.169545,0.169545,0.169545,0.169545,7993.0,14643.0,1343.0,2.0643,2.0643,17859.0,10641.0,2.6542,2.6542,20331.0,22438.0,3.8338,4.4236,39235.0,47013.0,5.0134,5.0134,41235.0,66732.0,5.6032,7.3727,53815.0,95906.0,6.193,9.1421,53878.0,127998.0,7.3727,12.681,85721.0,135056.0,9.1421,14.4504,183295.0,173638.0,9.7319,15.0403,218128.0,203095.0,12.0912,16.2199
2026-02-17T01:15:00Z,XLM-USDT,0.16957,0.16957,0.16957,0.16957,8443.5,6212.0,10675.0,1.1795,1.1795,7563.0,29890.0,3.5384,2.9486,23798.0,35410.0,4.1281,3.5384,35601.0,47206.0,4.7178,4.7178,41121.0,65270.0,5.8973,5.3075,86334.0,69368.0,7.0767,8.2562,90499.0,79077.0,7.6665,11.7945,188817.0,113533.0,9.4356,12.3843,221538.0,140641.0,10.0254,12.974,234770.0,161246.0,10.6151,14.1534
2026-02-17T01:20:00Z,XLM-USDT,0.169565,0.169565,0.169565,0.169565,6546.5,4318.0,8775.0,0.8846,0.8846,10926.0,27742.0,1.4744,3.2436,12926.0,46258.0,2.6538,4.4231,25842.0,64911.0,3.2436,5.0128,39645.0,96956.0,3.8333,8.5513,46477.0,122475.0,4.4231,10.9103,46950.0,142997.0,5.6026,13.2692,152024.0,172454.0,6.7821,16.8077,158654.0,358260.0,7.3718,17.3975,197115.0,377385.0,7.9615,20.9359
2026-02-17T01:25:00Z,XLM-USDT,0.16931,0.16931,0.16931,0.16931,6398.0,4453.0,8343.0,1.7719,1.7719,6453.0,17551.0,2.9532,2.3625,43784.0,30015.0,3.5438,3.5438,55606.0,32895.0,5.3157,4.1344,92643.0,63758.0,5.9063,4.7251,137173.0,83285.0,7.0876,5.9063,141339.0,99020.0,7.6782,7.0876,238368.0,112403.0,8.2689,8.2689,251962.0,148386.0,8.8595,10.6314,284118.0,177589.0,10.0408,12.4033
2026-02-17T01:30:00Z,XLM-USDT,0.169685,0.169685,0.169685,0.169685,10229.0,9300.0,11158.0,1.4733,1.4733,14820.0,29923.0,2.0626,3.2413,16820.0,60989.0,2.652,5.5986,28614.0,66509.0,3.2413,6.1879,42934.0,79834.0,3.8306,9.7239,43814.0,83931.0,5.5986,10.9026,51054.0,92530.0,7.3666,12.0812,65769.0,101065.0,9.1346,12.6705,163283.0,132903.0,9.7239,15.6172,176282.0,139961.0,11.4919,16.2065
2026-02-17T01:35:00Z,XLM-USDT,0.16963,0.16963,0.16963,0.16963,4979.0,685.0,9273.0,1.7686,1.7686,7552.0,10574.0,2.3581,2.9476,20722.0,29475.0,2.9476,3.5371,28242.0,41264.0,3.5371,5.8952,47101.0,65912.0,4.1266,6.4847,47981.0,76228.0,4.7161,11.2008,75826.0,85475.0,6.4847,14.1484,186767.0,143633.0,9.4323,16.5065,197869.0,164238.0,10.0218,17.096,227039.0,171183.0,12.9694,17.6856
2026-02-17T01:40:00Z,XLM-USDT,0.169375,0.169375,0.169375,0.169375,2790.5,1277.0,4304.0,1.476,1.476,8536.0,5657.0,2.6568,2.0664,10536.0,10774.0,3.2472,2.6568,43900.0,22584.0,3.8376,3.2472,55717.0,24584.0,4.428,3.8376,61237.0,30104.0,5.0185,5.0185,100271.0,49213.0,6.1993,5.6089,115588.0,62782.0,6.7897,7.3801,147207.0,78562.0,10.3321,7.9705,168029.0,89674.0,10.9225,8.5609
2026-02-17T01:45:00Z,XLM-USDT,0.16916,0.16916,0.16916,0.16916,1257.0,1259.0,1255.0,1.7735,1.7735,3259.0,1939.0,2.3646,2.9558,9781.0,47252.0,2.9558,4.1381,11781.0,52772.0,3.5469,4.7293,56156.0,61893.0,4.1381,5.9116,65769.0,77943.0,5.3204,7.0939,98073.0,82123.0,6.5027,7.685,111287.0,95736.0,8.2762,8.8673,158887.0,111942.0,8.8673,9.4585,170012.0,165729.0,9.4585,11.8231
2026-02-17T01:50:00Z,XLM-USDT,0.168955,0.168955,0.168955,0.168955,1617.0,1311.0,1923.0,1.4797,1.4797,3311.0,3923.0,2.6634,2.6634,35134.0,21282.0,3.2553,3.2553,46981.0,23282.0,4.4391,3.8472,59037.0,25966.0,5.0309,4.4391,91501.0,57763.0,5.6228,5.0309,95611.0,73974.0,6.8065,7.3984,190793.0,83089.0,8.5822,8.5822,267023.0,99456.0,9.174,9.7659,280334.0,112773.0,10.9497,11.5415
2026-02-17T01:55:00Z,XLM-USDT,0.168755,0.168755,0.168755,0.168755,1607.5,1279.0,1936.0,1.4814,1.4814,6799.0,3936.0,2.074,3.2592,8799.0,15788.0,2.6666,3.8517,40998.0,17788.0,3.2592,5.0369,52858.0,56678.0,3.8517,5.6295,59628.0,65658.0,5.0369,6.8146,92475.0,81378.0,5.6295,7.9998,136809.0,97723.0,8.5923,9.7775,177609.0,133630.0,11.5552,12.1478,184072.0,162940.0,12.1478,12.7404
2026-02-17T02:00:00Z,XLM-USDT,0.16847,0.16847,0.16847,0.16847,6307.5,7095.0,5520.0,0.5936,0.5936,8369.0,6207.0,1.1872,1.1872,10369.0,7407.0,2.3743,1.7807,62140.0,8634.0,2.9679,2.9679,76193.0,20507.0,3.5615,4.7486,109237.0,26994.0,5.3422,5.9358,142954.0,63689.0,7.7165,6.5294,148474.0,106114.0,8.3101,8.3101,155977.0,122612.0,8.9037,8.9037,163047.0,141382.0,9.4972,10.0908
2026-02-17T02:05:00Z,XLM-USDT,0.16933,0.16933,0.16933,0.16933,9071.0,8232.0,9910.0,2.3623,2.3623,11874.0,16667.0,2.9528,2.9528,15337.0,26594.0,3.5434,3.5434,17337.0,56872.0,4.7245,5.3151,43845.0,66660.0,5.3151,5.9056,57669.0,77772.0,6.4962,7.0868,63189.0,86474.0,8.2679,8.2679,70343.0,90521.0,10.0396,9.449,104584.0,100807.0,10.6301,10.6301,142790.0,110527.0,11.8113,12.9924
2026-02-17T02:10:00Z,XLM-USDT,0.16991,0.16991,0.16991,0.16991,5796.0,1336.0,10256.0,1.1771,1.1771,8883.0,13497.0,1.7656,2.3542,10883.0,30818.0,2.9427,2.9427,26493.0,42589.0,3.5313,5.2969,38273.0,74181.0,4.1198,5.8855,69898.0,89981.0,4.7084,6.474,75418.0,106088.0,6.474,8.2397,107687.0,137364.0,7.0626,9.4168,123225.0,166464.0,7.6511,10.5938,140592.0,177541.0,8.8282,12.3595
2026-02-17T02:15:00Z,XLM-USDT,0.16986,0.16986,0.16986,0.16986,8601.5,7364.0,9839.0,1.1774,1.1774,8674.0,11086.0,1.7662,1.7662,23449.0,30736.0,2.9436,2.3549,65470.0,42512.0,4.121,3.5323,68151.0,48032.0,5.2985,4.121,74551.0,67254.0,5.8872,6.4759,88567.0,82806.0,6.4759,8.2421,119420.0,86980.0,7.0646,9.4195,123625.0,105951.0,8.2421,11.1857,154787.0,112896.0,10.0082,13.5406
2026-02-17T02:20:00Z,XLM-USDT,0.170195,0.170195,0.170195,0.170195,5374.5,1293.0,9456.0,0.8813,0.8813,8935.0,15288.0,1.4689,2.0565,9616.0,24215.0,2.0565,3.2316,21374.0,32858.0,2.644,3.8191,67327.0,53253.0,3.2316,5.5818,72847.0,63063.0,4.4067,6.1694,105310.0,68583.0,5.5818,6.757,121002.0,81692.0,6.757,8.5196,134319.0,98058.0,9.6948,9.1072,176238.0,106773.0,10.2823,11.4574
2026-02-17T02:25:00Z,XLM-USDT,0.17004,0.17004,0.17004,0.17004,5011.0,4139.0,5883.0,1.1762,1.1762,7628.0,10260.0,2.3524,1.7643,16192.0,28627.0,2.9405,3.5286,29115.0,34147.0,3.5286,4.7048,62140.0,45909.0,4.1167,5.881,83094.0,65003.0,4.7048,6.4691,100737.0,78233.0,5.881,7.0572,104892.0,105853.0,6.4691,7.6453,143959.0,110046.0,7.6453,8.2334,157530.0,139140.0,9.9976,8.8215
2026-02-17T02:30:00Z,XLM-USDT,0.17014,0.17014,0.17014,0.17014,8645.5,7496.0,9795.0,1.1755,1.1755,13016.0,11072.0,1.7633,1.7633,14274.0,19927.0,2.351,2.351,29495.0,29260.0,2.9388,3.5265,41255.0,39569.0,3.5265,4.1143,42135.0,49215.0,4.1143,5.2898,42977.0,66488.0,5.2898,6.4653,56275.0,79668.0,5.8775,8.8163,64152.0,95322.0,7.053,9.404,95524.0,128547.0,10.5795,11.1673
2026-02-17T02:35:00Z,XLM-USDT,0.16973,0.16973,0.16973,0.16973,7155.0,13064.0,1246.0,1.1783,1.1783,14378.0,10159.0,1.7675,1.7675,17258.0,12159.0,2.3567,3.535,55186.0,31533.0,2.9459,4.1242,71162.0,63912.0,3.535,5.8917,104226.0,84272.0,5.3025,6.4809,108319.0,89792.0,5.8917,7.0701,123418.0,106298.0,7.0701,8.2484,136556.0,127183.0,7.6592,10.6051,169954.0,140619.0,8.2484,11.7834
2026-02-17T02:40:00Z,XLM-USDT,0.17008,0.17008,0.17008,0.17008,9572.5,7702.0,11443.0,1.1759,1.1759,8918.0,13443.0,1.7639,1.7639,10918.0,32049.0,2.9398,2.3518,37860.0,65264.0,3.5278,4.7037,71105.0,77023.0,4.1157,5.2916,76625.0,96132.0,4.7037,5.8796,77505.0,118585.0,5.8796,7.0555,84567.0,131980.0,6.4675,8.2314,85409.0,136089.0,7.0555,8.8194,126658.0,175667.0,7.6435,9.4073
2026-02-17T02:45:00Z,XLM-USDT,0.170085,0.170085,0.170085,0.170085,6477.0,3833.0,9121.0,0.8819,0.8819,5833.0,10424.0,1.4699,1.4699,13937.0,29642.0,2.0578,2.6457,47257.0,41400.0,2.6457,4.9975,65385.0,92528.0,3.2337,5.5854,80338.0,113903.0,3.8216,7.9372,116160.0,118119.0,4.9975,10.289,132502.0,133741.0,6.1734,10.8769,164580.0,146883.0,7.3493,11.4649,196182.0,172338.0,9.1131,12.6407
2026-02-17T02:50:00Z,XLM-USDT,0.16985,0.16985,0.16985,0.16985,11168.0,10954.0,11382.0,1.1775,1.1775,21024.0,13382.0,1.7663,2.9438,24645.0,44247.0,2.355,3.5325,26645.0,75567.0,3.5325,4.1213,65511.0,76767.0,4.1213,4.71,93802.0,82287.0,4.71,5.2988,97967.0,98255.0,5.2988,6.4763,130693.0,114286.0,6.4763,7.6538,247151.0,146075.0,8.2426,8.8313,279268.0,158032.0,9.4201,10.5976
2026-02-17T02:55:00Z,XLM-USDT,0.16956,0.16956,0.16956,0.16956,1845.0,1227.0,2463.0,1.7693,1.7693,5224.0,3343.0,2.9488,2.9488,11569.0,15982.0,3.5386,4.1283,17089.0,48291.0,4.1283,4.7181,28893.0,53811.0,8.8464,5.8976,62606.0,70283.0,9.4362,7.0771,79024.0,79923.0,10.6157,7.6669,113081.0,96742.0,11.7952,10.6157,124169.0,125917.0,13.5645,12.385,154469.0,155088.0,14.1543,12.9748
2026-02-17T03:00:00Z,XLM-USDT,0.16894,0.16894,0.16894,0.16894,3923.5,5771.0,2076.0,1.7758,1.7758,9801.0,7596.0,2.3677,2.3677,11801.0,20284.0,5.9193,2.9596,24969.0,22284.0,6.5112,4.1435,58094.0,54723.0,7.695,4.7354,84357.0,58911.0,10.0627,5.9193,97588.0,75449.0,11.2466,7.1031,100648.0,92144.0,11.8385,8.8789,134453.0,117438.0,12.4304,11.2466,168266.0,122274.0,14.7982,14.7982
2026-02-17T03:05:00Z,XLM-USDT,0.16889,0.16889,0.16889,0.16889,4632.0,8150.0,1114.0,1.1842,1.1842,15320.0,9480.0,1.7763,1.7763,48051.0,15846.0,5.3289,2.9605,59904.0,49062.0,5.921,3.5526,76923.0,60908.0,6.5131,4.1447,108796.0,78820.0,7.6973,5.921,142460.0,78972.0,9.4736,6.5131,307702.0,95040.0,10.0657,8.2894,336993.0,108190.0,11.842,9.4736,370174.0,132530.0,12.4341,10.0657
2026-02-17T03:10:00Z,XLM-USDT,0.168795,0.168795,0.168795,0.168795,3044.0,3992.0,2096.0,1.4811,1.4811,5321.0,13947.0,3.2584,3.8508,8083.0,18024.0,3.8508,5.6281,23946.0,34250.0,4.4433,7.4054,27298.0,45398.0,5.0357,10.3676,57867.0,54554.0,5.6281,10.96,59867.0,83848.0,7.4054,11.5525,91054.0,109883.0,7.9979,12.1449,91900.0,150335.0,8.5903,14.5146,97420.0,160080.0,9.7752,15.1071
2026-02-17T03:15:00Z,XLM-USDT,0.1687,0.1687,0.1687,0.1687,7619.0,1257.0,13981.0,1.7783,1.7783,8823.0,15308.0,2.9638,2.3711,10482.0,17308.0,4.1494,2.9638,12482.0,33423.0,5.3349,3.5566,45151.0,67013.0,5.9277,4.1494,111191.0,67862.0,6.5205,5.3349,144184.0,81170.0,7.1132,6.5205,160913.0,107500.0,7.706,7.1132,166433.0,108380.0,8.8915,7.706,199766.0,124849.0,9.4843,9.4843
2026-02-17T03:20:00Z,XLM-USDT,0.16853,0.16853,0.16853,0.16853,3425.5,1262.0,5589.0,1.7801,1.7801,3262.0,6438.0,2.3735,2.3735,45673.0,6765.0,2.9668,3.5602,57551.0,18634.0,4.7469,4.7469,91426.0,22780.0,5.3403,5.3403,125640.0,54850.0,7.1204,5.9337,131160.0,68016.0,7.7138,7.7138,213067.0,84930.0,8.9005,8.3071,245442.0,94209.0,9.4939,8.9005,272107.0,123545.0,10.0872,11.274
2026-02-17T03:25:00Z,XLM-USDT,0.16871,0.16871,0.16871,0.16871,3469.0,1205.0,5733.0,1.1855,1.1855,12085.0,6582.0,2.9637,1.7782,45681.0,7279.0,3.5564,2.3709,57545.0,8479.0,5.9273,2.9637,91263.0,22336.0,6.5201,3.5564,109040.0,27207.0,8.2983,4.1491,129920.0,78443.0,8.891,5.3346,164313.0,82532.0,9.4837,6.5201,199052.0,99642.0,10.0765,7.7055,299206.0,126377.0,10.6692,8.2983
2026-02-17T03:30:00Z,XLM-USDT,0.168695,0.168695,0.168695,0.168695,3836.0,2152.0,5520.0,1.482,1.482,12346.0,6720.0,2.6675,2.0748,45220.0,7528.0,3.2603,2.6675,57085.0,21385.0,3.8531,3.8531,58550.0,25870.0,4.4459,4.4459,60516.0,62703.0,5.0387,5.0387,94056.0,67697.0,5.6315,5.6315,99576.0,98040.0,7.4098,6.817,114555.0,124775.0,8.0026,9.1882,148948.0,135926.0,8.5954,10.3738
2026-02-17T03:35:00Z,XLM-USDT,0.16815,0.16815,0.16815,0.16815,3044.5,3623.0,2466.0,1.1894,1.1894,4931.0,3237.0,2.3788,1.7841,6931.0,8757.0,3.5682,2.9735,20836.0,20653.0,4.1629,4.1629,29539.0,22653.0,4.7577,4.7577,63495.0,56301.0,6.5418,5.3524,101466.0,74153.0,7.7312,6.5418,106986.0,90857.0,8.3259,7.7312,152309.0,107974.0,9.5153,9.5153,165703.0,117171.0,10.11,10.11
2026-02-17T03:40:00Z,XLM-USDT,0.168225,0.168225,0.168225,0.168225,1656.0,1341.0,1971.0,2.0805,2.0805,10202.0,3282.0,2.675,2.675,30791.0,8802.0,3.2694,4.4583,32791.0,20691.0,3.8639,5.0528,34791.0,49956.0,5.0528,8.025,167465.0,61142.0,6.2416,9.8083,171694.0,85367.0,7.4305,11.5916,187689.0,127538.0,9.2139,13.9694,201253.0,137379.0,10.4027,14.5638,279746.0,360583.0,12.1861,15.7527
2026-02-17T03:45:00Z,XLM-USDT,0.168135,0.168135,0.168135,0.168135,1005.5,1238.0,773.0,2.0817,2.0817,2576.0,1973.0,2.6764,2.6764,45587.0,3173.0,3.2712,3.2712,59492.0,48589.0,3.8659,5.0555,93715.0,54989.0,5.6502,5.6502,99235.0,72076.0,6.245,6.8397,112410.0,82408.0,8.0293,7.4345,247283.0,86571.0,9.2188,8.624,262478.0,103826.0,10.4083,9.2188,308593.0,115012.0,11.5978,10.4083
2026-02-17T03:50:00Z,XLM-USDT,0.168085,0.168085,0.168085,0.168085,1652.0,1326.0,1978.0,1.4873,1.4873,2626.0,3951.0,2.0823,2.0823,4626.0,5271.0,2.6772,2.6772,38763.0,7271.0,3.2722,3.2722,59139.0,12791.0,3.8671,3.8671,63361.0,26691.0,5.057,4.462,101668.0,58801.0,5.6519,5.057,202518.0,85224.0,6.2468,6.8418,248640.0,98856.0,9.2215,7.4367,283577.0,114276.0,11.0063,8.6266
2026-02-17T03:55:00Z,XLM-USDT,0.1679,0.1679,0.1679,0.1679,1269.5,1296.0,1243.0,1.7868,1.7868,2665.0,2443.0,2.3824,2.3824,33782.0,17129.0,2.978,3.5736,34662.0,22649.0,3.5736,4.1691,46584.0,55740.0,4.1691,5.3603,87522.0,56620.0,4.7647,5.9559,93042.0,72469.0,5.3603,7.1471,95226.0,82049.0,5.9559,7.7427,126963.0,93260.0,7.1471,10.7207,159024.0,109096.0,9.5295,11.3163
2026-02-17T04:00:00Z,XLM-USDT,0.167685,0.167685,0.167685,0.167685,7158.5,11090.0,3227.0,0.2982,0.2982,12337.0,8747.0,3.28,2.0872,19726.0,10747.0,4.4727,2.6836,31664.0,16267.0,5.069,3.28,33015.0,50737.0,5.6654,3.8763,66497.0,62664.0,8.0508,4.4727,70647.0,75873.0,8.6472,5.6654,76167.0,92429.0,9.2435,6.2617,89721.0,101653.0,9.8399,6.8581,140474.0,118364.0,11.0326,9.8399
2026-02-17T04:05:00Z,XLM-USDT,0.1674,0.1674,0.1674,0.1674,4474.5,7650.0,1299.0,1.1947,1.1947,20423.0,2499.0,1.7921,1.7921,53499.0,4499.0,3.5842,2.9869,55397.0,22743.0,4.1816,3.5842,67354.0,26915.0,5.3763,7.1685,101095.0,40218.0,5.9737,7.7658,106615.0,49193.0,7.1685,8.3632,136190.0,66035.0,7.7658,8.9606,168957.0,95577.0,8.3632,10.1553,201279.0,106812.0,10.7527,10.7527
2026-02-17T04:10:00Z,XLM-USDT,0.167545,0.167545,0.167545,0.167545,7445.0,8017.0,6873.0,1.4921,1.4921,9277.0,7648.0,2.089,2.089,11277.0,8848.0,2.6858,3.2827,31067.0,20701.0,3.2827,3.8796,65706.0,32639.0,3.8796,4.4764,73847.0,65674.0,5.0733,5.6701,79367.0,101129.0,6.267,7.4607,125728.0,114639.0,6.8638,8.0575,158844.0,131161.0,9.8481,9.8481,200781.0,186700.0,10.445,11.0418
2026-02-17T04:15:00Z,XLM-USDT,0.1677,0.1677,0.1677,0.1677,8769.0,7820.0,9718.0,1.1926,1.1926,10034.0,11071.0,1.7889,2.3852,12034.0,12271.0,2.3852,2.9815,59212.0,31735.0,2.9815,3.5778,71146.0,43661.0,3.5778,4.7704,123853.0,49181.0,5.3667,5.3667,127975.0,100621.0,5.963,5.963,129822.0,112546.0,6.5593,7.7519,212809.0,128620.0,8.3482,8.3482,245187.0,142184.0,8.9445,8.9445
2026-02-17T04:20:00Z,XLM-USDT,0.16817,0.16817,0.16817,0.16817,7592.5,4217.0,10968.0,1.1893,1.1893,8105.0,21003.0,1.7839,1.7839,28105.0,30815.0,2.3785,2.9732,40008.0,40033.0,4.1625,3.5678,47742.0,60746.0,4.7571,4.1625,54967.0,107164.0,5.3517,5.9464,59170.0,117286.0,7.7303,6.541,72792.0,126933.0,8.9195,7.7303,105629.0,143164.0,9.5142,8.3249,234687.0,156550.0,11.2981,10.1088
2026-02-17T04:25:00Z,XLM-USDT,0.167875,0.167875,0.167875,0.167875,5149.5,777.0,9522.0,0.8935,0.8935,8417.0,10781.0,1.4892,2.0849,9645.0,30401.0,2.0849,2.6806,18423.0,42316.0,2.6806,3.2762,30346.0,47836.0,3.2762,4.4676,38246.0,99053.0,3.8719,5.659,43766.0,114915.0,5.659,8.0417,61226.0,119097.0,6.2547,8.6374,69974.0,135110.0,6.8503,10.4244,88610.0,148817.0,7.446,12.2115
2026-02-17T04:30:00Z,XLM-USDT,0.16766,0.16766,0.16766,0.16766,4521.5,7803.0,1240.0,1.1929,1.1929,11950.0,11363.0,1.7893,1.7893,43151.0,25292.0,2.3858,4.1751,63871.0,49341.0,3.5787,4.7716,71242.0,80514.0,4.1751,6.5609,103901.0,98826.0,4.7716,7.1573,113673.0,114718.0,5.9645,8.9467,160730.0,132520.0,7.1573,10.1396,258773.0,148564.0,8.9467,11.3325,291256.0,159786.0,9.5431,11.9289
2026-02-17T04:35:00Z,XLM-USDT,0.16803,0.16803,0.16803,0.16803,5457.0,824.0,10090.0,0.5951,0.5951,8460.0,12090.0,1.7854,1.7854,10650.0,30928.0,2.3805,2.3805,26921.0,32928.0,2.9757,4.1659,38831.0,44831.0,3.5708,4.7611,70124.0,98937.0,4.1659,5.3562,75644.0,114874.0,4.7611,7.7367,79842.0,118957.0,5.9513,9.5221,111767.0,135044.0,6.5465,10.1172,139308.0,146241.0,7.1416,13.688
2026-02-17T04:40:00Z,XLM-USDT,0.168105,0.168105,0.168105,0.168105,2673.0,824.0,4522.0,0.8923,0.8923,10694.0,10694.0,1.4872,1.4872,14081.0,30357.0,2.082,3.2718,25837.0,96730.0,3.2718,5.0564,85487.0,102250.0,3.8666,5.6512,117528.0,119160.0,6.2461,8.0307,218069.0,140546.0,6.841,10.4102,235882.0,165009.0,7.4358,11.5999,283624.0,191173.0,8.0307,12.7896,294810.0,242556.0,8.6256,13.9794
2026-02-17T04:45:00Z,XLM-USDT,0.16838,0.16838,0.16838,0.16838,9581.5,8323.0,10840.0,1.1878,1.1878,9614.0,12840.0,1.7817,2.9695,11614.0,32659.0,2.3756,3.5634,30154.0,44537.0,2.9695,5.3451,73580.0,100618.0,3.5634,5.9389,79100.0,116687.0,4.1573,8.3145,83306.0,146105.0,4.7512,9.5023,145461.0,150205.0,5.9389,10.0962,151722.0,160150.0,8.9084,11.284,184232.0,184725.0,9.5023,11.8779
2026-02-17T04:50:00Z,XLM-USDT,0.168415,0.168415,0.168415,0.168415,5625.0,821.0,10429.0,0.8907,0.8907,9005.0,12429.0,2.0782,2.0782,25112.0,31514.0,2.672,2.672,45320.0,43390.0,3.2657,4.4533,76665.0,74707.0,3.8595,5.0471,80770.0,75907.0,5.0471,5.6408,89462.0,90614.0,5.6408,6.2346,129860.0,100868.0,6.2346,6.8284,204852.0,116834.0,6.8284,7.4221,237485.0,132950.0,10.9848,9.7972
2026-02-17T04:55:00Z,XLM-USDT,0.16832,0.16832,0.16832,0.16832,5439.5,1140.0,9739.0,1.1882,1.1882,9294.0,11026.0,1.7823,1.7823,11294.0,13026.0,2.9705,2.3764,23184.0,32627.0,3.5646,2.9705,75452.0,75281.0,4.1587,4.7529,80972.0,76481.0,4.7529,5.347,113280.0,96889.0,5.9411,5.9411,130409.0,113453.0,6.5352,6.5352,163040.0,118973.0,8.3175,7.1293,196012.0,135258.0,10.6939,10.0998
2026-02-17T05:00:00Z,XLM-USDT,0.16833,0.16833,0.16833,0.16833,9093.5,8311.0,9876.0,1.1881,1.1881,9614.0,11170.0,2.3763,1.7822,50752.0,29685.0,2.9704,2.3763,69017.0,41569.0,3.5644,3.5644,80908.0,47909.0,4.7526,4.1585,120611.0,81388.0,5.3466,5.9407,125511.0,91234.0,5.9407,6.5348,141577.0,100220.0,6.5348,7.1289,176016.0,117286.0,8.9111,7.7229,189083.0,132579.0,10.0992,8.317
2026-02-17T05:05:00Z,XLM-USDT,0.16808,0.16808,0.16808,0.16808,2661.0,4364.0,958.0,0.595,0.595,8755.0,1047.0,1.1899,1.1899,10017.0,2390.0,2.3798,1.7849,12017.0,4390.0,3.5697,2.9748,28612.0,21812.0,4.1647,3.5697,40523.0,64091.0,5.9495,4.1647,46043.0,80560.0,6.5445,6.5445,56218.0,99770.0,7.1395,7.1395,72389.0,113330.0,7.7344,7.7344,76525.0,142707.0,8.3294,8.9243
2026-02-17T05:10:00Z,XLM-USDT,0.1682,0.1682,0.1682,0.1682,10056.0,9226.0,10886.0,1.1891,1.1891,10459.0,30823.0,2.3781,2.3781,12459.0,36343.0,2.9727,2.9727,75080.0,37543.0,3.5672,4.1617,108351.0,82021.0,5.9453,5.3508,113871.0,100436.0,6.5398,5.9453,133917.0,117046.0,7.1344,7.7289,134797.0,146458.0,7.7289,8.3234,168404.0,150538.0,8.3234,8.918,202358.0,196714.0,10.7015,10.107
2026-02-17T05:15:00Z,XLM-USDT,0.167605,0.167605,0.167605,0.167605,2425.5,3321.0,1530.0,2.0882,2.0882,45231.0,2350.0,2.6849,3.2815,57171.0,3230.0,3.2815,4.4748,62691.0,38269.0,3.8782,8.0547,64691.0,50203.0,4.4748,8.6513,98436.0,54391.0,5.0714,9.8446,99316.0,71234.0,5.6681,10.4412,104836.0,80661.0,6.8614,11.0379,139737.0,120642.0,7.458,11.6345,144013.0,127587.0,8.6513,12.2311
2026-02-17T05:20:00Z,XLM-USDT,0.167285,0.167285,0.167285,0.167285,1243.0,1252.0,1234.0,2.0922,2.0922,11537.0,2764.0,2.69,2.69,32346.0,14722.0,3.2878,3.8856,64443.0,21942.0,4.4834,4.4834,65323.0,54006.0,6.2767,5.6789,103588.0,79921.0,6.8745,8.0701,136660.0,84138.0,8.0701,9.2656,152801.0,97412.0,8.6678,11.059,187157.0,125627.0,9.2656,11.6568,319944.0,155195.0,11.6568,13.4501
2026-02-17T05:25:00Z,XLM-USDT,0.167275,0.167275,0.167275,0.167275,3479.0,5637.0,1321.0,0.8967,0.8967,6924.0,6841.0,2.0924,1.4945,14683.0,7661.0,2.6902,2.0924,16683.0,8861.0,5.6793,3.8858,26440.0,10861.0,6.2771,6.8749,43218.0,20161.0,8.6684,7.4727,75970.0,24408.0,10.4618,8.0705,105533.0,40764.0,11.6575,11.0596,135094.0,41644.0,12.2553,11.6575,150475.0,66420.0,12.8531,13.4509
2026-02-17T05:30:00Z,XLM-USDT,0.167005,0.167005,0.167005,0.167005,4975.5,8660.0,1291.0,2.0957,2.0957,11916.0,2154.0,2.6945,3.8921,24779.0,4154.0,3.2933,4.4909,30299.0,6154.0,4.4909,5.6885,34508.0,55842.0,5.6885,6.2872,46077.0,57042.0,6.2872,6.886,53965.0,73452.0,6.886,8.6824,74972.0,86601.0,7.4848,9.2812,108179.0,96242.0,8.6824,9.8799,137791.0,112808.0,10.4787,11.6763
2026-02-17T05:35:00Z,XLM-USDT,0.16704,0.16704,0.16704,0.16704,1070.0,887.0,1253.0,1.1973,1.1973,1767.0,6773.0,2.3946,2.9933,5497.0,7636.0,2.9933,3.592,17479.0,50529.0,3.592,4.1906,22562.0,61053.0,4.1906,4.7893,28082.0,76817.0,5.3879,6.5852,32239.0,81064.0,5.9866,9.5785,40711.0,114194.0,7.7826,10.1772,49240.0,142644.0,9.5785,10.7759,60499.0,166748.0,10.7759,11.3745
2026-02-17T05:40:00Z,XLM-USDT,0.167555,0.167555,0.167555,0.167555,5099.0,8845.0,1353.0,0.8952,0.8952,10137.0,3353.0,2.0889,2.6857,27711.0,13586.0,2.6857,3.2825,29454.0,25831.0,3.2825,5.073,46917.0,84255.0,3.8793,5.6698,78138.0,85455.0,4.4761,6.2666,82345.0,101359.0,5.073,8.0571,127680.0,105525.0,6.8634,9.8475,159854.0,131156.0,9.2507,10.4443,198663.0,141303.0,9.8475,11.0412
2026-02-17T05:45:00Z,XLM-USDT,0.16776,0.16776,0.16776,0.16776,4887.5,8474.0,1301.0,1.1922,1.1922,25906.0,10708.0,1.7883,1.7883,27201.0,12708.0,2.3844,3.5765,65419.0,30805.0,3.5765,4.1726,78211.0,42727.0,4.1726,5.3648,96016.0,81981.0,4.7687,5.9609,132731.0,102018.0,5.9609,7.1531,166223.0,118575.0,6.557,8.3453,264162.0,136452.0,7.1531,8.9413,277338.0,178490.0,7.7492,10.7296
2026-02-17T05:50:00Z,XLM-USDT,0.16763,0.16763,0.16763,0.16763,9844.0,10552.0,9136.0,1.1931,1.1931,30284.0,28352.0,2.3862,3.5793,47743.0,59459.0,3.5793,4.7724,51993.0,72251.0,5.369,5.369,70283.0,93295.0,5.9655,5.9655,114922.0,128365.0,8.3517,7.1586,144422.0,132610.0,9.5448,7.7552,162924.0,133490.0,11.3345,8.9483,196352.0,149503.0,11.931,10.1414,203683.0,173758.0,12.5276,12.5276
2026-02-17T05:55:00Z,XLM-USDT,0.167615,0.167615,0.167615,0.167615,2485.0,3702.0,1268.0,0.8949,0.8949,12465.0,10509.0,1.4915,1.4915,24889.0,12509.0,2.0881,3.2813,76896.0,29966.0,2.6847,3.8779,88837.0,42760.0,3.8779,4.4745,94357.0,43969.0,4.4745,5.0711,146642.0,77604.0,5.6678,5.6678,179479.0,83124.0,9.2474,6.2644,190701.0,100857.0,11.0372,6.861,263210.0,118001.0,11.6338,8.0542
2026-02-17T06:00:00Z,XLM-USDT,0.167855,0.167855,0.167855,0.167855,4959.5,8664.0,1255.0,0.8936,0.8936,9917.0,11364.0,2.0851,1.4894,26790.0,12598.0,2.6809,2.6809,60570.0,13458.0,3.8724,3.2766,66090.0,44149.0,4.4681,3.8724,78016.0,77901.0,5.0639,4.4681,96178.0,83421.0,5.6596,5.6596,130639.0,87539.0,6.2554,6.2554,134764.0,118386.0,7.4469,6.8512,183061.0,137777.0,8.6384,7.4469
2026-02-17T06:05:00Z,XLM-USDT,0.16781,0.16781,0.16781,0.16781,6464.0,1062.0,11866.0,1.1918,1.1918,9877.0,11948.0,1.7877,1.7877,11115.0,30450.0,2.3836,2.3836,28024.0,31662.0,2.9796,2.9796,58893.0,38042.0,4.1714,3.5755,70822.0,50842.0,5.3632,4.1714,80651.0,90911.0,5.9591,4.7673,112141.0,91105.0,6.555,5.3632,130861.0,104339.0,7.1509,6.555,231095.0,133648.0,8.9387,7.1509
2026-02-17T06:10:00Z,XLM-USDT,0.167815,0.167815,0.167815,0.167815,6781.0,4480.0,9082.0,0.8938,0.8938,5762.0,10435.0,2.0856,1.4897,27048.0,29835.0,3.2774,2.6815,59962.0,30777.0,4.4692,3.2774,60842.0,43576.0,5.661,3.8733,78470.0,76460.0,6.2569,4.4692,121835.0,82070.0,6.8528,5.0651,122695.0,82152.0,8.0446,6.2569,156620.0,117958.0,11.024,6.8528,204508.0,129167.0,12.2158,8.0446
2026-02-17T06:15:00Z,XLM-USDT,0.167705,0.167705,0.167705,0.167705,9735.0,9401.0,10069.0,0.8944,0.8944,29058.0,11374.0,2.087,1.4907,41852.0,42258.0,4.4721,3.2796,103227.0,47778.0,5.0684,4.4721,137349.0,48978.0,6.261,5.0684,151045.0,49858.0,7.4536,5.6647,184535.0,82794.0,9.8387,6.261,219014.0,101620.0,11.0313,6.8573,237692.0,102479.0,13.4164,7.4536,247496.0,123487.0,14.609,9.2424
2026-02-17T06:20:00Z,XLM-USDT,0.16771,0.16771,0.16771,0.16771,9228.5,9237.0,9220.0,1.1925,1.1925,42471.0,10458.0,2.3851,1.7888,64224.0,19256.0,2.9813,2.3851,76158.0,29119.0,4.1739,2.9813,113446.0,43105.0,5.3664,4.1739,129746.0,67668.0,5.9627,5.3664,164260.0,81226.0,7.7515,8.3477,165140.0,98454.0,8.3477,8.944,213573.0,102615.0,8.944,9.5403,214432.0,132107.0,9.5403,11.9253
2026-02-17T06:25:00Z,XLM-USDT,0.16781,0.16781,0.16781,0.16781,9487.5,8862.0,10113.0,1.1918,1.1918,10102.0,10972.0,1.7877,2.3836,27748.0,12172.0,2.9796,2.9796,61482.0,43737.0,3.5755,3.5755,78930.0,77445.0,4.7673,4.1714,97178.0,83845.0,5.3632,4.7673,131600.0,102819.0,5.9591,5.9591,179586.0,120005.0,8.3428,6.555,214710.0,137354.0,10.7264,8.9387,223919.0,163639.0,11.3223,11.3223
2026-02-17T06:30:00Z,XLM-USDT,0.167665,0.167665,0.167665,0.167665,1246.0,1266.0,1226.0,1.4911,1.4911,32379.0,11016.0,3.2804,2.0875,51519.0,22944.0,3.8768,3.8768,63456.0,55233.0,4.4732,4.4732,69856.0,65059.0,5.0696,5.0696,101444.0,80232.0,6.2625,5.6661,105561.0,100204.0,6.8589,6.8589,122576.0,133803.0,8.0518,8.6482,187421.0,149808.0,8.6482,9.2446,220368.0,174048.0,11.0339,11.6303
2026-02-17T06:35:00Z,XLM-USDT,0.167595,0.167595,0.167595,0.167595,2202.5,1325.0,3080.0,1.4917,1.4917,10115.0,3289.0,2.0884,2.0884,40885.0,12833.0,3.8784,2.685,52828.0,25968.0,5.0718,3.2817,85108.0,56712.0,5.6684,4.4751,112099.0,62232.0,6.2651,5.0718,144584.0,63112.0,8.0551,6.2651,175914.0,102459.0,11.0385,7.4585,209683.0,118735.0,11.6352,8.0551,242630.0,132173.0,12.2319,8.6518
2026-02-17T06:40:00Z,XLM-USDT,0.16781,0.16781,0.16781,0.16781,8840.0,8235.0,9445.0,1.1918,1.1918,27647.0,10684.0,2.3836,2.3836,58548.0,11884.0,2.9796,2.9796,71354.0,30258.0,3.5755,3.5755,76874.0,42177.0,4.1714,4.1714,112596.0,79454.0,5.3632,4.7673,145450.0,98799.0,5.9591,5.9591,158590.0,114543.0,6.555,7.1509,177433.0,132029.0,7.1509,8.9387,178313.0,148429.0,7.7469,10.1305
2026-02-17T06:45:00Z,XLM-USDT,0.16769,0.16769,0.16769,0.16769,9885.5,10309.0,9462.0,1.1927,1.1927,29563.0,10770.0,2.3854,1.789,74314.0,30151.0,3.578,2.9817,80714.0,42078.0,4.7707,3.578,85805.0,43278.0,5.367,4.1744,136906.0,76064.0,5.9634,5.367,150535.0,101231.0,6.5597,5.9634,183977.0,131167.0,7.1561,8.3487,213472.0,159081.0,11.3304,8.9451,246208.0,163241.0,11.9268,10.1378
2026-02-17T06:50:00Z,XLM-USDT,0.16765,0.16765,0.16765,0.16765,5762.5,10278.0,1247.0,1.7894,1.7894,12278.0,11152.0,2.3859,2.3859,43871.0,23081.0,2.9824,4.7718,44751.0,73911.0,3.5789,5.3683,56689.0,75111.0,4.1754,5.9648,67338.0,80631.0,4.7718,6.5613,117841.0,96723.0,5.3683,7.7542,131582.0,127249.0,7.7542,9.5437,150032.0,139350.0,8.9472,10.1402,181956.0,148572.0,9.5437,10.7367
2026-02-17T06:55:00Z,XLM-USDT,0.167575,0.167575,0.167575,0.167575,3708.5,6180.0,1237.0,2.0886,2.0886,37195.0,6757.0,2.6854,2.6854,46695.0,19572.0,3.2821,3.2821,47575.0,29684.0,3.8789,3.8789,59518.0,30884.0,4.4756,5.0724,96675.0,61873.0,5.0724,5.6691,148488.0,62753.0,6.2659,7.4593,183206.0,78548.0,8.6528,8.0561,215462.0,96363.0,9.8463,8.6528,241877.0,113511.0,10.4431,11.6366
2026-02-17T07:00:00Z,XLM-USDT,0.167505,0.167505,0.167505,0.167505,6016.5,9921.0,2112.0,1.4925,1.4925,40676.0,3312.0,3.2835,2.6865,52624.0,8832.0,4.4775,3.2835,75071.0,51620.0,5.6715,3.8805,108726.0,63560.0,6.2685,5.0745,115126.0,80366.0,6.8655,6.2685,149118.0,97863.0,8.6565,6.8655,167312.0,116994.0,10.4474,8.0595,201653.0,133773.0,11.0444,8.6565,212886.0,163313.0,12.2384,9.2535
2026-02-17T07:05:00Z,XLM-USDT,0.16715,0.16715,0.16715,0.16715,6293.0,11705.0,881.0,0.5983,0.5983,46002.0,6401.0,2.9913,2.3931,57974.0,7633.0,4.1879,2.9913,97589.0,19598.0,5.3844,4.1879,101689.0,20865.0,6.5809,4.7861,111036.0,21117.0,7.1792,5.3844,119665.0,54504.0,7.7774,5.9827,154106.0,89380.0,8.3757,8.3757,167699.0,106289.0,8.974,10.1705,200145.0,115411.0,10.1705,10.7688
2026-02-17T07:10:00Z,XLM-USDT,0.1671,0.1671,0.1671,0.1671,6677.0,12092.0,1262.0,1.7953,1.7953,43751.0,2143.0,2.3938,2.9922,55726.0,9663.0,4.1891,4.1891,88027.0,21631.0,4.7876,4.7876,92213.0,22831.0,5.386,5.386,130349.0,55343.0,5.9844,5.9844,181142.0,64438.0,7.1813,6.5829,210731.0,64505.0,8.9767,7.1813,243760.0,80883.0,9.5751,8.3782,274505.0,97161.0,12.5673,10.772
2026-02-17T07:15:00Z,XLM-USDT,0.16673,0.16673,0.16673,0.16673,5671.0,9542.0,1800.0,0.5998,0.5998,16393.0,3568.0,2.3991,1.7993,64231.0,5748.0,3.5986,3.5986,96200.0,17743.0,5.9977,4.7982,100406.0,23263.0,6.5975,5.3979,123768.0,32502.0,7.1973,9.5964,156056.0,48421.0,8.3968,10.1961,178374.0,94090.0,8.9966,10.7959,210994.0,123742.0,10.7959,13.195,231479.0,137008.0,12.5952,14.3945
2026-02-17T07:20:00Z,XLM-USDT,0.167145,0.167145,0.167145,0.167145,5222.0,8878.0,1566.0,0.8974,0.8974,10221.0,12863.0,2.6923,1.4957,40270.0,32324.0,3.2906,2.094,45790.0,64391.0,3.8888,3.8888,77884.0,76358.0,4.4871,5.0854,103951.0,81878.0,6.282,5.6837,136699.0,98230.0,6.8803,6.282,137582.0,148507.0,7.4785,7.4785,151193.0,152741.0,9.2734,8.6751,184268.0,163999.0,9.8717,9.2734
2026-02-17T07:25:00Z,XLM-USDT,0.16721,0.16721,0.16721,0.16721,11423.5,12203.0,10644.0,1.1961,1.1961,13480.0,30820.0,2.3922,2.9903,31798.0,43662.0,2.9903,3.5883,37318.0,74861.0,3.5883,4.1864,49288.0,80381.0,4.1864,4.7844,80515.0,100087.0,4.7844,6.5786,98302.0,116204.0,5.3825,7.1766,111718.0,136508.0,5.9805,8.9708,143581.0,149680.0,7.1766,9.5688,176184.0,192518.0,8.3727,11.961
2026-02-17T07:30:00Z,XLM-USDT,0.16716,0.16716,0.16716,0.16716,5139.5,1188.0,9091.0,0.5982,0.5982,9747.0,10401.0,1.1965,2.3929,18552.0,28567.0,2.3929,2.9911,27199.0,72816.0,2.9911,4.1876,39172.0,74336.0,3.5894,4.7858,71483.0,94605.0,4.1876,5.3841,77003.0,110717.0,4.7858,5.9823,86661.0,116237.0,5.3841,6.5805,99878.0,126574.0,5.9823,7.1788,132151.0,127454.0,7.1788,7.777
2026-02-17T07:35:00Z,XLM-USDT,0.167405,0.167405,0.167405,0.167405,9329.0,9139.0,9519.0,1.4934,1.4934,26919.0,10757.0,2.0907,2.6881,38874.0,32133.0,5.0775,3.2854,63684.0,76391.0,5.6749,3.8828,67974.0,81911.0,6.8696,4.4802,101558.0,92112.0,7.4669,5.6749,114940.0,109619.0,8.0643,6.2722,125067.0,118704.0,11.051,6.8696,178778.0,135466.0,12.2458,10.4537,192962.0,160322.0,12.8431,11.051
2026-02-17T07:40:00Z,XLM-USDT,0.16737,0.16737,0.16737,0.16737,1353.5,1276.0,1431.0,0.5975,0.5975,10790.0,11273.0,1.195,1.195,28763.0,12304.0,2.3899,2.3899,34283.0,33716.0,4.1824,2.9874,64038.0,64881.0,4.7798,3.5849,95231.0,76832.0,5.3773,4.1824,99497.0,82352.0,6.5723,5.3773,131319.0,118362.0,7.7672,5.9748,164371.0,132088.0,8.9622,7.7672,177677.0,136270.0,10.1571,8.3647
2026-02-17T07:45:00Z,XLM-USDT,0.167415,0.167415,0.167415,0.167415,961.0,544.0,1378.0,0.2987,0.2987,1880.0,11334.0,2.0906,0.896,11780.0,12614.0,4.4799,1.4933,23738.0,25443.0,5.0772,2.6879,56340.0,30963.0,5.6745,3.2852,61860.0,83105.0,7.4665,3.8826,108781.0,99711.0,8.0638,6.2718,117634.0,103910.0,8.6611,6.8692,164553.0,104940.0,10.4531,7.4665,198613.0,124402.0,11.0504,8.0638
2026-02-17T07:50:00Z,XLM-USDT,0.16731,0.16731,0.16731,0.16731,7705.5,9132.0,6279.0,1.1954,1.1954,10472.0,7643.0,1.7931,1.7931,20323.0,16649.0,3.5862,2.9885,62066.0,46009.0,4.1839,3.5862,74030.0,77281.0,5.9769,5.3792,134757.0,111375.0,6.5746,5.9769,135787.0,127321.0,7.77,7.77,149589.0,131538.0,8.9654,8.3677,193093.0,190679.0,10.1608,8.9654,225686.0,206776.0,11.3562,10.1608
2026-02-17T07:55:00Z,XLM-USDT,0.16712,0.16712,0.16712,0.16712,10325.0,9420.0,11230.0,1.1967,1.1967,10776.0,12430.0,2.3935,2.3935,29565.0,32396.0,3.5902,2.9919,62335.0,49887.0,4.787,3.5902,74314.0,92396.0,5.3854,4.1886,92621.0,93276.0,5.9837,4.787,131572.0,102285.0,7.1805,5.3854,132602.0,130242.0,7.7788,6.5821,165851.0,147094.0,10.1723,8.9756,218862.0,176700.0,12.5658,9.574
2026-02-17T08:00:00Z,XLM-USDT,0.16725,0.16725,0.16725,0.16725,8407.0,11394.0,5420.0,1.1958,1.1958,18479.0,7330.0,1.7937,1.7937,19717.0,17218.0,2.9895,2.3916,31684.0,19717.0,3.5874,2.9895,66576.0,31676.0,4.1854,4.1854,79919.0,65071.0,4.7833,4.7833,113477.0,84561.0,6.577,5.3812,152890.0,118640.0,8.3707,7.7728,164135.0,129897.0,8.9686,8.9686,177845.0,146812.0,11.3602,10.1644
2026-02-17T08:05:00Z,XLM-USDT,0.167185,0.167185,0.167185,0.167185,5793.5,6067.0,5520.0,0.8972,0.8972,7352.0,8154.0,2.0935,1.4953,20797.0,10154.0,5.0842,2.0935,64376.0,43210.0,5.6823,2.6916,65576.0,56206.0,6.2805,3.2898,69722.0,65491.0,6.8786,3.8879,80977.0,87472.0,7.4767,5.0842,114729.0,106307.0,8.673,7.4767,120249.0,123321.0,9.2712,8.673,181892.0,136841.0,11.0656,9.8693
2026-02-17T08:10:00Z,XLM-USDT,0.16726,0.16726,0.16726,0.16726,5164.5,1282.0,9047.0,1.1957,1.1957,7502.0,11246.0,1.7936,1.7936,8702.0,20421.0,2.9894,2.3915,22016.0,31760.0,3.5872,2.9894,37014.0,44749.0,4.1851,3.5872,83407.0,50269.0,4.783,4.1851,87530.0,85887.0,5.3808,6.5766,128346.0,102947.0,7.7723,8.3702,135411.0,107107.0,8.9681,8.9681,169707.0,136677.0,9.5659,9.5659
2026-02-17T08:15:00Z,XLM-USDT,0.16708,0.16708,0.16708,0.16708,5997.0,6474.0,5520.0,0.5985,0.5985,7711.0,7793.0,1.7955,1.197,54754.0,9095.0,4.1896,2.3941,67685.0,11095.0,4.7881,3.5911,101415.0,23947.0,6.5837,4.1896,133085.0,66861.0,8.3792,4.7881,138605.0,80628.0,8.9777,5.9852,151778.0,101844.0,10.1748,7.1822,207355.0,118852.0,10.7733,7.7807,236947.0,138188.0,11.9703,8.9777
2026-02-17T08:20:00Z,XLM-USDT,0.166985,0.166985,0.166985,0.166985,6613.0,6396.0,6830.0,0.8983,0.8983,8888.0,8108.0,2.096,2.6949,15032.0,44705.0,4.4914,4.4914,27488.0,48999.0,5.0903,5.0903,33008.0,58922.0,6.288,5.6891,78865.0,64062.0,6.8868,6.288,92130.0,67242.0,8.6834,6.8868,127069.0,84512.0,9.2823,7.4857,139936.0,84721.0,11.0788,8.6834,175237.0,98504.0,11.6777,9.2823
2026-02-17T08:25:00Z,XLM-USDT,0.1668,0.1668,0.1668,0.1668,3625.5,5910.0,1341.0,2.3981,2.3981,10179.0,2694.0,5.3957,2.9976,72755.0,4047.0,6.5947,3.5971,78275.0,16038.0,7.1942,4.1966,89383.0,54377.0,8.3933,4.7962,122656.0,66367.0,8.9928,5.3957,160909.0,72475.0,10.7914,5.9952,176799.0,83964.0,11.3909,6.5947,186664.0,127848.0,12.5899,7.1942,210930.0,152670.0,13.1894,7.7938
2026-02-17T08:30:00Z,XLM-USDT,0.166445,0.166445,0.166445,0.166445,1641.0,2000.0,1282.0,0.9012,0.9012,7361.0,2181.0,1.502,3.3044,8629.0,15516.0,2.7036,5.1068,20653.0,21036.0,3.3044,5.7076,59796.0,21916.0,4.506,8.1108,98398.0,39207.0,6.9092,9.9132,111839.0,49044.0,9.9132,10.514,168252.0,86544.0,10.514,11.1148,188560.0,121463.0,11.7156,13.518,205760.0,171396.0,12.3164,14.7196
2026-02-17T08:35:00Z,XLM-USDT,0.16616,0.16616,0.16616,0.16616,705.5,67.0,1344.0,1.8055,1.8055,2067.0,4977.0,2.4073,5.4165,8445.0,39444.0,3.0091,6.0183,20488.0,44964.0,3.611,6.6201,22267.0,73551.0,4.2128,8.4256,27787.0,90266.0,4.8146,9.0274,31950.0,95430.0,5.4165,9.6293,65106.0,99875.0,6.0183,10.2311,89984.0,125195.0,7.222,11.4348,128429.0,139483.0,8.4256,12.0366
2026-02-17T08:40:00Z,XLM-USDT,0.16627,0.16627,0.16627,0.16627,4292.0,1282.0,7302.0,1.8043,1.8043,3282.0,10201.0,2.4057,4.8115,20226.0,22454.0,3.0072,5.4129,51752.0,65977.0,3.6086,6.0143,61463.0,73131.0,4.21,6.6157,93628.0,89187.0,6.0143,8.42,170707.0,117163.0,6.6157,10.2243,171587.0,143278.0,7.8186,10.8258,187947.0,167838.0,8.42,13.2315,250185.0,200576.0,10.2243,15.6372
2026-02-17T08:45:00Z,XLM-USDT,0.16622,0.16622,0.16622,0.16622,4728.5,5669.0,3788.0,1.8048,1.8048,28080.0,5788.0,3.0081,4.2113,60819.0,38499.0,3.6097,4.8129,65003.0,44993.0,4.2113,5.4145,213098.0,55050.0,6.0161,6.0161,247159.0,67081.0,6.6177,6.6177,263399.0,85391.0,7.821,7.2193,307704.0,86292.0,9.0242,7.821,319153.0,87172.0,9.6258,8.4226,341074.0,91478.0,10.2274,9.0242
2026-02-17T08:50:00Z,XLM-USDT,0.1662,0.1662,0.1662,0.1662,13823.5,18014.0,9633.0,3.0084,3.0084,20014.0,15153.0,4.8135,4.2118,25534.0,16645.0,5.4152,4.8135,34371.0,18645.0,6.6185,5.4152,35251.0,31580.0,7.8219,6.0168,38152.0,68313.0,9.0253,6.6185,71577.0,93585.0,9.627,9.0253,105342.0,97802.0,12.0337,9.627,114993.0,131487.0,12.6354,11.432,124893.0,141545.0,13.2371,13.8387
2026-02-17T08:55:00Z,XLM-USDT,0.166245,0.166245,0.166245,0.166245,11489.0,12058.0,10920.0,1.5038,1.5038,13353.0,12920.0,2.1053,5.1129,28496.0,54383.0,3.3084,5.7145,29376.0,63226.0,3.9099,6.316,60747.0,64718.0,4.5114,6.9175,66862.0,76746.0,5.1129,7.519,99414.0,92997.0,6.9175,8.1205,170376.0,98517.0,8.1205,8.7221,175169.0,115835.0,8.7221,9.9251,300234.0,136198.0,10.5266,11.1282
2026-02-17T09:00:00Z,XLM-USDT,0.166355,0.166355,0.166355,0.166355,3115.5,4691.0,1540.0,0.9017,0.9017,5427.0,3540.0,2.7051,2.1039,20360.0,15212.0,3.3062,2.7051,31182.0,20732.0,3.9073,3.3062,64138.0,55660.0,4.5084,3.9073,73869.0,69102.0,6.3118,4.5084,106785.0,88203.0,6.9129,5.1096,140034.0,89105.0,9.3174,6.3118,161281.0,105888.0,11.1208,6.9129,269434.0,110069.0,11.7219,8.7163
2026-02-17T09:05:00Z,XLM-USDT,0.165945,0.165945,0.165945,0.165945,2964.5,4385.0,1544.0,0.9039,0.9039,9142.0,2446.0,2.1091,2.1091,10022.0,47463.0,2.7117,3.3144,22085.0,52983.0,5.7248,3.917,27338.0,54323.0,6.3274,4.5196,42032.0,70107.0,6.93,6.3274,71821.0,80818.0,8.1352,7.5326,133542.0,90651.0,9.3404,8.1352,144882.0,110869.0,9.9431,8.7378,165922.0,110989.0,10.5457,9.9431
2026-02-17T09:10:00Z,XLM-USDT,0.165895,0.165895,0.165895,0.165895,1223.0,902.0,1544.0,2.1098,2.1098,21982.0,11294.0,3.3154,3.3154,27502.0,13294.0,5.7265,3.9181,83103.0,18814.0,8.1377,4.5209,136900.0,20171.0,8.7405,6.3293,197817.0,39500.0,10.5488,6.9321,237661.0,57521.0,11.1516,8.1377,249818.0,61815.0,11.7544,9.9461,281688.0,87776.0,12.3572,11.7544,303643.0,121595.0,13.5628,12.96
2026-02-17T09:15:00Z,XLM-USDT,0.165935,0.165935,0.165935,0.165935,4861.0,8242.0,1480.0,2.1093,2.1093,10602.0,35447.0,2.7119,2.7119,11857.0,45316.0,3.3146,3.3146,23918.0,50836.0,3.9172,4.5198,33694.0,81324.0,4.5198,5.1225,34574.0,100711.0,5.7251,6.3278,66450.0,118041.0,6.3278,8.1357,76202.0,131425.0,6.9304,9.9437,138529.0,167686.0,8.7384,11.1489,236086.0,186048.0,9.9437,12.3542
2026-02-17T09:20:00Z,XLM-USDT,0.165915,0.165915,0.165915,0.165915,2968.0,4584.0,1352.0,1.5068,1.5068,6584.0,10260.0,2.7122,3.315,22762.0,10366.0,3.315,4.5204,55236.0,12366.0,3.9177,5.7258,64335.0,24419.0,5.1231,6.3285,96570.0,40806.0,6.3285,6.9313,110369.0,50172.0,6.9313,7.534,121711.0,66798.0,8.7394,8.7394,143028.0,96211.0,9.3421,11.753,158102.0,115918.0,9.9449,12.3557
2026-02-17T09:25:00Z,XLM-USDT,0.16587,0.16587,0.16587,0.16587,7071.5,4305.0,9838.0,1.8086,1.8086,5565.0,11188.0,2.4115,2.4115,17628.0,17216.0,3.0144,3.0144,27577.0,19216.0,4.2202,4.2202,38919.0,47797.0,7.2346,4.8231,142877.0,49900.0,9.0432,5.4259,160133.0,63155.0,10.249,7.2346,165411.0,72701.0,10.8519,7.8375,207850.0,83208.0,11.4548,8.4403,249637.0,99513.0,12.6605,9.0432
2026-02-17T09:30:00Z,XLM-USDT,0.165915,0.165915,0.165915,0.165915,8209.0,3036.0,13382.0,0.9041,0.9041,8095.0,22326.0,1.5068,2.7122,12230.0,24326.0,2.7122,4.5204,13477.0,74743.0,3.315,5.1231,15477.0,86794.0,3.9177,6.9313,62808.0,103091.0,4.5204,7.534,67699.0,104291.0,5.1231,8.1367,130148.0,109811.0,6.3285,8.7394,205896.0,126157.0,6.9313,10.5476,235699.0,130347.0,7.534,11.753
2026-02-17T09:35:00Z,XLM-USDT,0.16585,0.16585,0.16585,0.16585,1082.0,799.0,1365.0,0.603,0.603,5295.0,10714.0,3.0148,1.2059,8098.0,42881.0,4.2207,1.8089,69309.0,59280.0,4.8236,4.2207,80652.0,64800.0,5.4266,4.8236,112845.0,84283.0,6.0295,5.4266,155973.0,85483.0,7.2355,6.6325,185792.0,97539.0,7.8384,7.8384,393246.0,118410.0,8.4414,8.4414,412434.0,163093.0,9.6473,10.8532
2026-02-17T09:40:00Z,XLM-USDT,0.16583,0.16583,0.16583,0.16583,9987.0,16138.0,3836.0,1.2061,1.2061,21195.0,8717.0,1.8091,1.8091,22771.0,13710.0,2.4121,2.4121,36116.0,15710.0,3.6182,4.2212,43580.0,68951.0,4.2212,4.8242,101116.0,86090.0,4.8242,6.0303,130937.0,103395.0,5.4272,7.8394,251539.0,115451.0,6.6333,8.4424,289716.0,135144.0,7.8394,9.6484,324391.0,161360.0,9.0454,10.2515
2026-02-17T09:45:00Z,XLM-USDT,0.1658,0.1658,0.1658,0.1658,6335.5,11366.0,1305.0,1.2063,1.2063,15889.0,10181.0,2.4125,1.8094,26169.0,28483.0,3.6188,3.6188,73179.0,61906.0,4.8251,4.222,85321.0,62704.0,5.4282,4.8251,92705.0,79743.0,6.6345,6.6345,126837.0,100360.0,7.2376,7.2376,161749.0,112419.0,7.8408,7.8408,181581.0,128822.0,8.4439,8.4439,229483.0,154880.0,9.047,10.2533
2026-02-17T09:50:00Z,XLM-USDT,0.16592,0.16592,0.16592,0.16592,16342.5,20836.0,11849.0,1.2054,1.2054,21170.0,45206.0,2.4108,2.4108,21968.0,65675.0,3.0135,3.0135,35348.0,83479.0,3.6162,4.8216,54077.0,102682.0,4.2189,6.6297,95036.0,119852.0,4.8216,7.2324,128419.0,131902.0,5.4243,7.8351,178174.0,157913.0,6.6297,9.6432,199149.0,162158.0,7.2324,13.2594,260537.0,249956.0,7.8351,15.0675
2026-02-17T09:55:00Z,XLM-USDT,0.16585,0.16585,0.16585,0.16585,4877.5,8506.0,1249.0,1.2059,1.2059,11322.0,10788.0,1.8089,2.4118,43149.0,13586.0,4.2207,4.2207,54495.0,63468.0,4.8236,4.8236,111275.0,73085.0,5.4266,6.6325,131145.0,89087.0,7.2355,7.2355,173913.0,101142.0,7.8384,7.8384,183830.0,111111.0,8.4414,8.4414,194192.0,127266.0,9.0443,9.6473,203951.0,151734.0,9.6473,12.0591
2026-02-17T10:00:00Z,XLM-USDT,0.165725,0.165725,0.165725,0.165725,3092.5,4833.0,1352.0,0.3017,0.3017,10042.0,1510.0,0.9051,0.9051,15562.0,3510.0,2.7153,3.9222,25158.0,46283.0,3.3188,4.5256,30557.0,63535.0,3.9222,5.7324,60819.0,79906.0,5.7324,6.9392,79891.0,99331.0,6.3358,8.146,97173.0,104851.0,6.9392,8.7494,173260.0,121381.0,8.146,9.3528,186596.0,155925.0,9.3528,11.7665
2026-02-17T10:05:00Z,XLM-USDT,0.1658,0.1658,0.1658,0.1658,13408.0,17705.0,9111.0,1.2063,1.2063,49830.0,30394.0,3.6188,3.0157,51830.0,61693.0,4.222,4.8251,60891.0,62573.0,4.8251,5.4282,74592.0,82449.0,5.4282,6.6345,106553.0,98408.0,6.0314,7.2376,196647.0,99207.0,6.6345,7.8408,206564.0,111268.0,7.8408,8.4439,284391.0,116788.0,8.4439,9.047,314213.0,132900.0,9.047,9.6502
2026-02-17T10:10:00Z,XLM-USDT,0.16563,0.16563,0.16563,0.16563,10954.0,5689.0,16219.0,2.415,2.415,15194.0,17018.0,3.0188,6.0376,19998.0,42959.0,3.6225,6.6413,31533.0,55032.0,6.0376,7.2451,32332.0,71259.0,6.6413,8.4526,42402.0,119277.0,7.8488,10.8676,107169.0,128504.0,8.4526,11.4714,121081.0,135452.0,9.0563,18.7164,132436.0,165596.0,9.6601,19.3202,162297.0,185992.0,10.2638,19.9239
2026-02-17T10:15:00Z,XLM-USDT,0.165065,0.165065,0.165065,0.165065,3222.0,5084.0,1360.0,2.1204,2.1204,5550.0,3360.0,3.332,3.332,11070.0,36685.0,3.9378,3.9378,48599.0,48801.0,5.1495,5.1495,112657.0,50482.0,7.5728,5.7553,124060.0,67470.0,8.1786,6.3611,152550.0,72990.0,9.3902,6.967,162258.0,90188.0,9.9961,7.5728,217342.0,95490.0,10.6019,8.7844,240906.0,126644.0,11.8135,9.3902
2026-02-17T10:20:00Z,XLM-USDT,0.16516,0.16516,0.16516,0.16516,7666.0,7908.0,7424.0,1.2109,1.2109,12579.0,9424.0,1.8164,5.4493,22930.0,30999.0,2.4219,6.0547,23731.0,38200.0,3.6328,7.2657,68510.0,74449.0,4.2383,12.1095,82137.0,108649.0,5.4493,13.3204,181877.0,118611.0,6.0547,17.5587,245883.0,137053.0,6.6602,18.7697,266917.0,167286.0,7.8712,19.9806,306763.0,174228.0,8.4766,20.5861
2026-02-17T10:25:00Z,XLM-USDT,0.16504,0.16504,0.16504,0.16504,3414.0,5520.0,1308.0,2.4237,2.4237,11687.0,3308.0,3.0296,3.6355,27830.0,8828.0,3.6355,4.8473,41662.0,20947.0,6.0591,5.4532,71614.0,38271.0,6.6651,6.0591,76777.0,48460.0,8.4828,7.271,163581.0,66830.0,9.0887,8.4828,200975.0,67631.0,9.6946,9.6946,388358.0,71773.0,10.3005,10.9064,435712.0,98267.0,10.9064,12.1183
2026-02-17T10:30:00Z,XLM-USDT,0.16516,0.16516,0.16516,0.16516,5067.0,9059.0,1075.0,1.2109,1.2109,9846.0,10501.0,1.8164,2.4219,18729.0,43190.0,2.4219,3.6328,20188.0,59854.0,3.6328,6.0547,64296.0,71962.0,4.2383,6.6602,77854.0,106962.0,4.8438,7.2657,112533.0,112482.0,6.0547,8.4766,117836.0,155163.0,6.6602,10.8985,223541.0,173187.0,7.2657,12.1095,234827.0,205887.0,8.4766,13.3204
2026-02-17T10:35:00Z,XLM-USDT,0.16514,0.16514,0.16514,0.16514,4660.0,7995.0,1325.0,1.8166,1.8166,14877.0,13715.0,2.4222,2.4222,19741.0,46519.0,4.2388,3.0277,77889.0,75350.0,4.8444,6.0555,97936.0,94645.0,5.4499,6.661,125913.0,101045.0,6.0555,8.4777,159405.0,117923.0,7.2666,9.6887,164358.0,143497.0,7.8721,10.8998,185450.0,161190.0,9.0832,11.5054,268757.0,181229.0,9.6887,12.1109
2026-02-17T10:40:00Z,XLM-USDT,0.16513,0.16513,0.16513,0.16513,12102.0,13082.0,11122.0,1.2112,1.2112,14315.0,45417.0,1.8168,3.0279,19032.0,65521.0,4.2391,4.2391,53354.0,83006.0,4.8447,5.4503,54658.0,95116.0,6.0558,6.6614,184127.0,111267.0,7.267,7.267,196038.0,116787.0,7.8726,8.4782,206002.0,143057.0,8.4782,9.0838,255596.0,162125.0,9.0838,10.2949,285549.0,197147.0,9.6893,11.5061
2026-02-17T10:45:00Z,XLM-USDT,0.165105,0.165105,0.165105,0.165105,7601.5,10132.0,5071.0,0.9085,0.9085,16754.0,42425.0,1.5142,1.5142,18041.0,58523.0,2.1199,3.9369,23674.0,64043.0,3.3312,4.5426,29194.0,76156.0,4.5426,5.1482,136799.0,86145.0,5.7539,5.7539,168399.0,96032.0,6.3596,6.3596,174077.0,112619.0,6.9653,8.1766,204027.0,116862.0,7.5709,9.388,246228.0,141989.0,8.7823,10.5993
2026-02-17T10:50:00Z,XLM-USDT,0.165045,0.165045,0.165045,0.165045,10204.0,19147.0,1261.0,1.5147,1.5147,23495.0,11331.0,2.7265,2.1206,31604.0,44613.0,3.9383,3.3324,64915.0,88446.0,5.1501,5.756,76382.0,97225.0,6.3619,6.3619,89696.0,114351.0,6.9678,8.1796,137618.0,140298.0,7.5737,10.6032,197540.0,144649.0,8.7855,11.2091,222330.0,158237.0,9.3914,11.815,276895.0,192431.0,9.9973,14.8444
2026-02-17T10:55:00Z,XLM-USDT,0.16507,0.16507,0.16507,0.16507,6693.0,12030.0,1356.0,1.2116,1.2116,20572.0,10797.0,2.4232,1.8174,31966.0,54920.0,3.029,3.6348,61924.0,64149.0,4.2406,4.2406,142378.0,81288.0,4.8464,6.058,162871.0,93401.0,5.4522,7.8754,169860.0,98921.0,6.058,8.4813,234079.0,136670.0,6.6638,9.0871,248175.0,163403.0,7.2696,11.5103,248241.0,198341.0,7.8754,13.3277
2026-02-17T11:00:00Z,XLM-USDT,0.16518,0.16518,0.16518,0.16518,10098.0,10249.0,9947.0,1.2108,1.2108,14393.0,11305.0,2.4216,1.8162,16393.0,43466.0,3.6324,3.027,63072.0,61854.0,4.2378,3.6324,74463.0,73962.0,5.4486,4.8432,106915.0,101755.0,6.6594,5.4486,108217.0,118236.0,7.2648,6.054,129632.0,123756.0,7.8702,6.6594,165951.0,135220.0,8.4756,7.2648,173383.0,148770.0,10.2918,8.4756
2026-02-17T11:05:00Z,XLM-USDT,0.16531,0.16531,0.16531,0.16531,7076.0,12833.0,1319.0,1.8148,1.8148,21609.0,22150.0,2.4197,2.4197,28431.0,54461.0,3.6295,3.0246,32593.0,55341.0,4.2345,4.2345,45948.0,67439.0,4.8394,4.8394,78286.0,103283.0,5.4443,5.4443,111070.0,108803.0,6.0492,7.864,132197.0,130333.0,6.6542,9.6788,146036.0,169894.0,7.2591,12.0985,179030.0,188991.0,7.864,13.3083
2026-02-17T11:10:00Z,XLM-USDT,0.165545,0.165545,0.165545,0.165545,4097.5,6843.0,1352.0,0.9061,0.9061,8026.0,10432.0,2.1142,1.5102,21380.0,30910.0,3.3224,3.3224,26900.0,42992.0,3.9264,5.7386,60552.0,60612.0,4.5305,6.3427,107155.0,76675.0,6.9468,6.9468,150332.0,83497.0,7.5508,7.5508,178856.0,107830.0,8.1549,9.363,211599.0,160128.0,9.363,11.1752,311708.0,164318.0,9.9671,11.7793
2026-02-17T11:15:00Z,XLM-USDT,0.165375,0.165375,0.165375,0.165375,10101.0,10265.0,9937.0,0.907,0.907,17420.0,11213.0,1.5117,2.1164,21659.0,30279.0,2.7211,2.7211,36700.0,65483.0,3.9305,3.9305,100538.0,85554.0,5.1398,5.7445,159386.0,108363.0,7.5586,6.3492,198113.0,121655.0,8.768,6.9539,242498.0,138126.0,9.3726,7.5586,263640.0,151993.0,9.9773,8.768,307388.0,176947.0,10.582,9.9773
2026-02-17T11:20:00Z,XLM-USDT,0.16537,0.16537,0.16537,0.16537,3912.0,3398.0,4426.0,0.6047,0.6047,6752.0,10652.0,1.2094,1.2094,10420.0,41998.0,1.8141,2.4188,11676.0,50942.0,2.4188,3.0235,28185.0,60797.0,3.6282,3.6282,35689.0,94860.0,4.2329,4.8376,56531.0,96060.0,5.4423,6.047,86438.0,101580.0,6.047,7.8612,175674.0,118896.0,6.6518,8.4659,185615.0,149360.0,7.8612,10.8847
2026-02-17T11:25:00Z,XLM-USDT,0.16558,0.16558,0.16558,0.16558,6716.5,3785.0,9648.0,0.6039,0.6039,12009.0,10904.0,1.8118,1.8118,26637.0,62330.0,3.0197,3.0197,37764.0,78253.0,3.6236,5.4354,51428.0,100398.0,6.0394,6.0394,65641.0,110871.0,6.6433,6.6433,133243.0,116391.0,7.2473,7.8512,225475.0,137239.0,7.8512,9.663,242763.0,175624.0,9.0591,10.2669,276047.0,218232.0,9.663,12.6827
2026-02-17T11:30:00Z,XLM-USDT,0.16553,0.16553,0.16553,0.16553,7705.0,5822.0,9588.0,1.2082,1.2082,14647.0,10905.0,1.8124,1.8124,18642.0,19967.0,3.0206,2.4165,38545.0,36662.0,4.2288,3.0206,73140.0,70021.0,5.4371,3.6247,94523.0,71221.0,6.6453,4.833,110727.0,83304.0,7.2494,5.4371,171521.0,105831.0,7.8536,6.0412,201401.0,141491.0,9.0618,7.2494,242663.0,167506.0,10.27,8.4577
2026-02-17T11:35:00Z,XLM-USDT,0.165315,0.165315,0.165315,0.165315,6209.5,1248.0,11171.0,2.1172,2.1172,8701.0,23270.0,2.7221,3.9319,10701.0,74800.0,3.327,4.5368,19902.0,76006.0,4.5368,5.1417,27851.0,88104.0,5.1417,6.3515,49256.0,110797.0,6.9564,6.9564,93939.0,129338.0,8.7711,8.7711,121797.0,185507.0,9.376,9.376,151719.0,189783.0,9.9809,10.5859,167755.0,223466.0,10.5859,11.7957
2026-02-17T11:40:00Z,XLM-USDT,0.16527,0.16527,0.16527,0.16527,5692.0,10150.0,1234.0,1.8152,1.8152,23290.0,11063.0,3.0254,2.4203,54538.0,42285.0,4.8406,3.6304,68041.0,54385.0,6.0507,5.4456,145608.0,70300.0,7.2608,6.0507,219366.0,102388.0,9.0761,6.6558,251568.0,107908.0,9.6811,7.2608,267605.0,137894.0,10.2862,8.471,321493.0,157149.0,12.1014,10.2862,338809.0,161314.0,12.7065,10.8913
2026-02-17T11:45:00Z,XLM-USDT,0.16527,0.16527,0.16527,0.16527,5430.0,1298.0,9562.0,1.2101,1.2101,6818.0,10905.0,1.8152,2.4203,13888.0,42514.0,2.4203,3.6304,18174.0,60809.0,3.6304,4.2355,51019.0,72911.0,4.8406,6.0507,109979.0,94545.0,5.4456,6.6558,142765.0,95745.0,6.0507,7.2608,175036.0,113941.0,6.6558,7.8659,196175.0,127482.0,8.471,8.471,293170.0,143749.0,9.0761,9.0761
2026-02-17T11:50:00Z,XLM-USDT,0.165585,0.165585,0.165585,0.165585,7828.5,5520.0,10137.0,0.9059,0.9059,13751.0,11428.0,1.5098,2.1137,19316.0,52120.0,2.1137,2.7176,31893.0,62135.0,3.3216,3.3216,47259.0,78329.0,3.9255,5.1333,77125.0,87701.0,4.5294,5.7372,108913.0,98243.0,5.1333,6.3412,145934.0,111519.0,5.7372,6.9451,175799.0,117039.0,6.3412,7.549,196894.0,133975.0,6.9451,9.3608
2026-02-17T11:55:00Z,XLM-USDT,0.165525,0.165525,0.165525,0.165525,7639.5,3954.0,11325.0,0.9062,0.9062,9474.0,43363.0,1.5103,3.3228,14982.0,62993.0,2.1145,3.9269,18664.0,79326.0,2.7186,5.1352,19873.0,80526.0,3.9269,5.7393,35939.0,92608.0,4.531,6.3435,68008.0,111278.0,6.3435,6.9476,115021.0,116798.0,6.9476,7.5517,126389.0,133289.0,8.1559,8.1559,147492.0,158269.0,8.76,9.9683
2026-02-17T12:00:00Z,XLM-USDT,0.16549,0.16549,0.16549,0.16549,10626.0,11628.0,9624.0,1.2085,1.2085,15757.0,10946.0,2.4171,2.4171,23277.0,30735.0,3.0213,3.0213,36654.0,48013.0,3.6256,5.4384,102987.0,79221.0,4.2299,6.6469,104195.0,85949.0,4.8341,7.2512,153810.0,102013.0,6.6469,9.064,253212.0,130621.0,7.2512,11.4811,267203.0,165847.0,7.8555,12.6896,280817.0,183738.0,8.4597,14.5024
2026-02-17T12:05:00Z,XLM-USDT,0.165625,0.165625,0.165625,0.165625,6660.0,3850.0,9470.0,0.9057,0.9057,12025.0,11470.0,2.1132,1.5094,14025.0,30592.0,3.3208,2.1132,30464.0,62891.0,3.9245,2.717,31672.0,64091.0,4.5283,3.9245,37192.0,65299.0,5.1321,4.5283,68233.0,98704.0,6.3396,5.1321,105351.0,99584.0,8.1509,5.7358,244318.0,115549.0,8.7547,6.3396,285538.0,134772.0,9.3585,7.5472
2026-02-17T12:10:00Z,XLM-USDT,0.165505,0.165505,0.165505,0.165505,4318.5,3117.0,5520.0,0.9063,0.9063,7037.0,16847.0,2.1147,1.5105,11225.0,18847.0,2.719,2.1147,13225.0,52281.0,4.5316,2.719,28613.0,64367.0,5.1358,3.9274,71759.0,66775.0,5.74,4.5316,105894.0,103289.0,8.1569,5.1358,119537.0,104169.0,8.7611,5.74,204281.0,118079.0,9.3653,6.9484,272095.0,139454.0,9.9695,7.5526
2026-02-17T12:15:00Z,XLM-USDT,0.165475,0.165475,0.165475,0.165475,4716.5,9359.0,74.0,0.9065,0.9065,11359.0,2074.0,3.3238,2.1151,23321.0,11805.0,3.9281,2.7194,69450.0,23893.0,4.5324,5.1367,73693.0,45303.0,5.1367,5.741,79213.0,65108.0,6.3454,6.9497,178826.0,83584.0,6.9497,7.554,210643.0,121756.0,7.554,9.367,240451.0,142278.0,8.1583,10.5756,293443.0,153655.0,8.7627,11.1799
2026-02-17T12:20:00Z,XLM-USDT,0.16545,0.16545,0.16545,0.16545,1290.0,1323.0,1257.0,1.8132,1.8132,12523.0,11358.0,2.4176,2.4176,14523.0,13358.0,3.6265,3.0221,28722.0,25450.0,4.2309,3.6265,33018.0,47693.0,5.4397,4.2309,73293.0,65465.0,6.0441,6.0441,81044.0,95774.0,6.6485,7.2529,82251.0,132608.0,7.2529,9.6706,93630.0,152110.0,8.4618,11.4838,231628.0,163474.0,10.275,12.6927
2026-02-17T12:25:00Z,XLM-USDT,0.16565,0.16565,0.16565,0.16565,7026.0,7991.0,6061.0,1.2074,1.2074,9267.0,11042.0,1.811,1.811,12474.0,46904.0,2.4147,3.0184,28843.0,65425.0,3.0184,3.6221,37564.0,72145.0,3.6221,4.8295,43084.0,84219.0,4.2258,5.4331,81163.0,108834.0,5.4331,6.0368,119213.0,118717.0,6.0368,7.2442,130568.0,134725.0,6.6405,8.4516,195406.0,138956.0,7.2442,9.0552
2026-02-17T12:30:00Z,XLM-USDT,0.165515,0.165515,0.165515,0.165515,6548.0,11782.0,1314.0,1.5104,1.5104,13138.0,43432.0,2.1146,2.1146,15138.0,45432.0,3.323,2.7188,16294.0,57517.0,3.9271,3.9271,25097.0,80886.0,4.5313,4.5313,41582.0,101631.0,5.1355,5.1355,45855.0,155372.0,5.7397,8.1564,58867.0,180838.0,6.3438,9.3647,93427.0,227377.0,7.5522,14.1981,114806.0,257554.0,8.1564,15.4065
2026-02-17T12:35:00Z,XLM-USDT,0.165605,0.165605,0.165605,0.165605,4549.0,7854.0,1244.0,0.9058,0.9058,14992.0,3244.0,2.7173,1.5096,33905.0,13222.0,3.3212,2.1135,44781.0,15222.0,3.925,3.3212,47937.0,45761.0,4.5288,3.925,88884.0,63035.0,5.1327,4.5288,114552.0,63915.0,5.7365,5.1327,120072.0,69435.0,6.3404,5.7365,128724.0,79335.0,6.9442,6.3404,183518.0,80491.0,7.5481,6.9442
2026-02-17T12:40:00Z,XLM-USDT,0.16598,0.16598,0.16598,0.16598,11334.0,11056.0,11612.0,1.205,1.205,28399.0,46021.0,2.4099,3.0124,33315.0,65038.0,3.0124,3.6149,38781.0,77088.0,4.8199,4.8199,200405.0,94213.0,5.4223,5.4223,205925.0,112966.0,6.0248,6.0248,261174.0,118486.0,7.8323,6.6273,302317.0,136368.0,8.4348,7.2298,365542.0,140623.0,9.6397,8.4348,379048.0,165890.0,10.2422,9.6397
2026-02-17T12:45:00Z,XLM-USDT,0.16555,0.16555,0.16555,0.16555,4952.5,8574.0,1331.0,1.8121,1.8121,9917.0,3331.0,2.4162,3.0202,13298.0,36994.0,3.0202,3.6243,16454.0,49075.0,4.8324,4.2283,26150.0,60386.0,5.4364,4.8324,43926.0,84435.0,6.6445,5.4364,73786.0,85591.0,7.2486,6.0405,85152.0,125105.0,7.8526,9.6648,128548.0,149951.0,9.6648,12.0809,148543.0,175174.0,11.4769,12.685
2026-02-17T12:50:00Z,XLM-USDT,0.165355,0.165355,0.165355,0.165355,5533.0,9787.0,1279.0,1.5119,1.5119,11787.0,3279.0,3.3262,3.3262,23892.0,34484.0,3.9309,3.9309,25892.0,46579.0,4.5357,4.5357,64860.0,52099.0,5.1405,5.1405,96728.0,54099.0,6.9547,5.7452,218898.0,70012.0,8.1643,6.35,232766.0,71459.0,8.769,6.9547,297457.0,81446.0,9.3738,7.5595,314773.0,111235.0,11.188,8.769
2026-02-17T12:55:00Z,XLM-USDT,0.165375,0.165375,0.165375,0.165375,3507.5,1495.0,5520.0,2.1164,2.1164,12059.0,7520.0,3.9305,2.7211,24163.0,20496.0,4.5351,3.3258,26163.0,29826.0,5.1398,3.9305,28163.0,31080.0,5.7445,4.5351,62234.0,48602.0,6.3492,7.5586,63390.0,67716.0,8.1633,8.1633,103673.0,94159.0,8.768,8.768,122159.0,105535.0,9.3726,9.3726,143291.0,140785.0,11.7914,11.1867
2026-02-17T13:00:00Z,XLM-USDT,0.165255,0.165255,0.165255,0.165255,4212.0,1314.0,7110.0,1.5128,1.5128,9009.0,10401.0,2.1179,2.1179,11009.0,56179.0,4.5384,2.7231,14167.0,69770.0,5.1436,3.9333,49867.0,86941.0,5.7487,4.5384,70919.0,91114.0,6.3538,5.1436,79259.0,100711.0,6.9589,5.7487,113646.0,119199.0,8.1692,6.9589,117833.0,120079.0,8.7743,7.5641,123353.0,154649.0,9.9846,11.1948
2026-02-17T13:05:00Z,XLM-USDT,0.165545,0.165545,0.165545,0.165545,5632.0,3744.0,7520.0,1.5102,1.5102,12082.0,19238.0,2.7183,2.1142,14082.0,20478.0,3.3224,2.7183,26273.0,65736.0,3.9264,3.9264,74176.0,84560.0,4.5305,4.5305,75334.0,100690.0,5.1346,6.3427,79591.0,106131.0,5.7386,6.9468,117414.0,123296.0,6.9468,7.5508,150152.0,161789.0,9.9671,8.7589,180023.0,182216.0,10.5711,12.3833
2026-02-17T13:10:00Z,XLM-USDT,0.16601,0.16601,0.16601,0.16601,2471.0,3606.0,1336.0,0.6024,0.6024,11272.0,16627.0,1.2047,1.2047,24573.0,35524.0,3.0119,3.0119,40392.0,47573.0,3.6142,3.6142,61467.0,48995.0,5.4214,4.2166,65724.0,66149.0,6.6261,5.4214,142631.0,85239.0,9.0356,7.2285,152544.0,127508.0,10.2403,9.638,215028.0,141160.0,10.8427,10.2403,244832.0,175983.0,11.4451,12.0475
2026-02-17T13:15:00Z,XLM-USDT,0.165655,0.165655,0.165655,0.165655,7878.0,5716.0,10040.0,0.9055,0.9055,13564.0,12040.0,1.5092,2.1128,42344.0,31470.0,3.9238,2.7165,45499.0,32769.0,4.5275,3.3202,53118.0,33924.0,5.1311,3.9238,88545.0,45999.0,5.7348,4.5275,106230.0,56608.0,6.3385,5.1311,120034.0,66747.0,6.9421,5.7348,151903.0,92504.0,8.1495,7.5458,205196.0,108079.0,10.5641,9.3568
2026-02-17T13:20:00Z,XLM-USDT,0.16669,0.16669,0.16669,0.16669,8632.5,7443.0,9822.0,1.1998,1.1998,11184.0,28145.0,1.7997,2.9996,18608.0,46786.0,2.9996,5.3992,20608.0,58783.0,3.5995,5.9992,49176.0,74508.0,4.1994,6.5991,50331.0,90450.0,5.3992,8.9987,55851.0,90574.0,6.5991,10.1986,103692.0,114621.0,7.199,11.3984,107878.0,119372.0,7.7989,12.5982,119161.0,128551.0,8.9987,13.1982
2026-02-17T13:25:00Z,XLM-USDT,0.16617,0.16617,0.16617,0.16617,5468.0,1355.0,9581.0,1.2036,1.2036,9371.0,10881.0,1.8054,2.4072,23416.0,24918.0,3.6108,3.6108,61344.0,42743.0,4.2126,4.2126,77859.0,76276.0,4.8143,4.8143,82055.0,92049.0,5.4161,6.0179,115121.0,119127.0,6.6197,7.2215,131192.0,136563.0,7.2215,9.0269,182243.0,154564.0,8.4251,10.2305,249950.0,180363.0,9.0269,11.4341
2026-02-17T13:30:00Z,XLM-USDT,0.16608,0.16608,0.16608,0.16608,5443.5,1302.0,9585.0,0.6021,0.6021,14706.0,19144.0,1.2042,2.4085,31078.0,29426.0,3.6127,3.0106,47646.0,31786.0,4.2148,3.6127,80754.0,76905.0,4.817,4.817,96970.0,100783.0,6.6233,5.4191,231475.0,117648.0,7.2254,7.2254,265597.0,131438.0,10.8382,8.4297,327370.0,148461.0,12.0424,9.6339,378178.0,157141.0,14.4509,12.0424
2026-02-17T13:35:00Z,XLM-USDT,0.16603,0.16603,0.16603,0.16603,5423.0,1337.0,9509.0,1.2046,1.2046,9269.0,10757.0,1.8069,1.8069,11269.0,24805.0,3.0115,3.0115,27454.0,59425.0,3.6138,3.6138,44426.0,78937.0,4.2161,4.2161,76242.0,84457.0,4.8184,4.8184,81762.0,100722.0,5.4207,5.4207,112284.0,101828.0,7.2276,6.023,144863.0,119552.0,7.8299,6.6253,156193.0,120752.0,8.4322,7.2276
2026-02-17T13:40:00Z,XLM-USDT,0.165895,0.165895,0.165895,0.165895,10765.0,1327.0,20203.0,2.1098,2.1098,3327.0,22203.0,2.7126,2.7126,11487.0,39781.0,3.3154,3.3154,13487.0,72065.0,3.9181,3.9181,25553.0,73171.0,4.5209,4.5209,27553.0,92665.0,5.1237,5.7265,69690.0,123730.0,5.7265,6.3293,87430.0,127966.0,7.5349,6.9321,133832.0,144582.0,8.1377,8.7405,145173.0,155923.0,8.7405,10.5488
2026-02-17T13:45:00Z,XLM-USDT,0.165865,0.165865,0.165865,0.165865,6908.0,2333.0,11483.0,2.1101,2.1101,10505.0,13483.0,3.3159,2.713,22573.0,25544.0,3.9188,3.3159,55512.0,27544.0,4.5217,3.9188,78966.0,65973.0,5.7275,4.5217,83234.0,87590.0,6.3304,6.3304,116838.0,104369.0,6.9333,6.9333,165286.0,108660.0,8.742,8.742,176627.0,122382.0,9.3449,9.9478,287144.0,148551.0,9.9478,10.5507
2026-02-17T13:50:00Z,XLM-USDT,0.16677,0.16677,0.16677,0.16677,2978.0,1319.0,4637.0,2.3985,2.3985,47307.0,5883.0,3.5978,2.9981,87500.0,15846.0,5.9963,3.5978,98781.0,30720.0,7.1955,4.1974,132514.0,36240.0,8.9944,4.797,145850.0,60875.0,9.5941,10.7933,208475.0,91718.0,11.3929,11.3929,217381.0,121365.0,12.5922,13.1918,247034.0,147838.0,13.1918,13.7914,289990.0,177857.0,13.7914,14.9907
2026-02-17T13:55:00Z,XLM-USDT,0.16658,0.16658,0.16658,0.16658,1624.5,1249.0,2000.0,1.8009,1.8009,3249.0,11455.0,4.2022,2.4012,34342.0,24345.0,4.8025,3.0016,55470.0,30350.0,6.6034,3.6019,87189.0,48299.0,7.2037,7.2037,92709.0,59604.0,8.4044,7.8041,124748.0,89294.0,9.605,10.2053,144397.0,107327.0,12.0062,13.8072,178605.0,137317.0,13.2069,15.6081,208306.0,312264.0,15.0078,16.8087
2026-02-17T14:00:00Z,XLM-USDT,0.166695,0.166695,0.166695,0.166695,11933.0,6357.0,17509.0,1.4997,1.4997,10984.0,19509.0,2.0996,2.0996,20316.0,39085.0,2.6995,2.6995,30150.0,41085.0,3.8993,3.2994,42159.0,53084.0,6.2989,3.8993,59936.0,86436.0,7.4987,4.4992,64166.0,87316.0,8.6985,5.0991,83181.0,103753.0,10.4982,6.8988,116782.0,107924.0,11.0981,7.4987,125315.0,118320.0,13.4977,8.0986
2026-02-17T14:05:00Z,XLM-USDT,0.16643,0.16643,0.16643,0.16643,1232.5,1361.0,1104.0,1.2017,1.2017,10484.0,2304.0,1.8026,1.8026,12484.0,24638.0,2.4034,3.0043,14484.0,25518.0,3.6051,3.6051,47310.0,58316.0,4.206,4.206,65943.0,75038.0,5.4077,6.6094,77971.0,101416.0,6.0085,7.2102,111466.0,114964.0,6.6094,7.8111,115687.0,144690.0,7.8111,8.4119,215096.0,182361.0,8.4119,9.6137
2026-02-17T14:15:00Z,XLM-USDT,0.16629,0.16629,0.16629,0.16629,1232.0,1359.0,1105.0,1.2027,1.2027,11547.0,4465.0,1.8041,2.4054,13547.0,6465.0,4.2095,3.0068,59737.0,18495.0,4.8109,3.6082,77401.0,50618.0,5.4122,4.2095,81658.0,60048.0,6.6149,5.4122,114461.0,80565.0,7.2163,6.6149,161433.0,93819.0,9.6217,7.2163,204609.0,110353.0,10.8245,9.0204,215925.0,129570.0,11.4258,9.6217
2026-02-17T14:20:00Z,XLM-USDT,0.166135,0.166135,0.166135,0.166135,2281.0,1286.0,3276.0,1.5048,1.5048,3286.0,4156.0,2.1067,2.7086,12841.0,6156.0,2.7086,3.3106,14841.0,39711.0,4.5144,3.9125,48427.0,41711.0,5.1163,4.5144,50427.0,55155.0,6.3202,5.1163,84693.0,59315.0,6.9221,5.7182,85573.0,76422.0,8.1259,6.3202,120185.0,116373.0,9.3298,8.1259,228604.0,133645.0,9.9317,8.7278
2026-02-17T14:25:00Z,XLM-USDT,0.16621,0.16621,0.16621,0.16621,1843.0,1330.0,2356.0,1.8049,1.8049,10483.0,4356.0,3.0082,3.0082,12483.0,16393.0,4.2115,3.6099,143358.0,18393.0,4.8132,4.2115,155402.0,20378.0,6.6181,4.8132,205861.0,61815.0,7.2198,6.0165,238837.0,91564.0,9.0247,8.4231,243004.0,110142.0,9.6264,11.4313,276321.0,127094.0,10.228,12.033,284921.0,138410.0,12.6346,13.2363
2026-02-17T14:30:00Z,XLM-USDT,0.166965,0.166965,0.166965,0.166965,5877.5,9546.0,2209.0,0.8984,0.8984,10499.0,12204.0,2.6952,1.4973,28841.0,14204.0,3.893,2.6952,41708.0,33835.0,4.492,3.893,50446.0,80126.0,6.2887,4.492,59415.0,95986.0,8.0855,6.8877,91513.0,114608.0,11.6791,9.8823,123938.0,154876.0,12.877,11.0802,142389.0,197256.0,14.0748,14.0748,156110.0,228050.0,14.6737,15.2727
2026-02-17T14:35:00Z,XLM-USDT,0.166095,0.166095,0.166095,0.166095,5218.0,9020.0,1416.0,2.7093,2.7093,11020.0,2369.0,3.9134,3.3114,23072.0,4569.0,4.5155,4.5155,32562.0,50133.0,5.1176,5.7196,64124.0,66207.0,6.3217,8.1279,96326.0,75615.0,8.7299,8.7299,113643.0,80196.0,9.332,9.332,146166.0,96422.0,11.1382,10.5361,187436.0,151068.0,13.5465,15.3527,238621.0,161095.0,15.9547,15.9547
2026-02-17T14:40:00Z,XLM-USDT,0.16482,0.16482,0.16482,0.16482,4421.5,6533.0,2310.0,1.8202,1.8202,11358.0,3654.0,2.4269,4.2471,15425.0,15789.0,3.0336,9.1008,17425.0,17789.0,3.6403,10.3143,29570.0,35322.0,4.2471,10.921,31570.0,74994.0,6.0672,15.1681,66715.0,112238.0,9.7076,16.3815,120471.0,139252.0,12.1344,17.595,125661.0,149345.0,13.3479,18.2017,126541.0,154403.0,14.5613,18.8084
2026-02-17T14:45:00Z,XLM-USDT,0.16516,0.16516,0.16516,0.16516,5875.0,1639.0,10111.0,2.4219,2.4219,3639.0,15325.0,3.0274,3.6328,125943.0,34850.0,3.6328,4.2383,144020.0,35814.0,5.4493,4.8438,156141.0,45366.0,6.0547,6.6602,165745.0,49553.0,6.6602,11.504,198696.0,57043.0,9.6876,12.7149,231984.0,67484.0,10.8985,13.3204,245807.0,87868.0,13.9259,13.9259,255713.0,94813.0,14.5314,16.3478
2026-02-17T14:50:00Z,XLM-USDT,0.164665,0.164665,0.164665,0.164665,5839.0,10013.0,1665.0,1.5182,1.5182,11744.0,2625.0,2.1255,2.1255,13909.0,4625.0,2.7328,8.8058,15909.0,21497.0,3.3401,9.4131,28063.0,47056.0,3.9474,10.0203,30063.0,61256.0,6.9839,10.6276,39582.0,95331.0,7.5912,12.4495,82375.0,102273.0,8.8058,13.6641,87895.0,121262.0,9.4131,15.486,92196.0,131000.0,10.0203,17.3079
2026-02-17T14:55:00Z,XLM-USDT,0.16476,0.16476,0.16476,0.16476,3016.0,4435.0,1597.0,1.8208,1.8208,10190.0,9117.0,2.4278,2.4278,11710.0,21258.0,3.0347,3.0347,13710.0,28778.0,3.6417,3.6417,25857.0,32230.0,4.2486,4.2486,26737.0,66213.0,4.8555,4.8555,59790.0,73467.0,5.4625,6.0694,79334.0,79859.0,7.2833,6.6764,113058.0,96695.0,7.8903,7.2833,118578.0,106172.0,8.4972,10.318
2026-02-17T15:00:00Z,XLM-USDT,0.16507,0.16507,0.16507,0.16507,9014.5,13195.0,4834.0,1.2116,1.2116,14155.0,20143.0,1.8174,2.4232,44133.0,31386.0,3.029,3.029,46133.0,49783.0,3.6348,4.2406,79413.0,94269.0,4.2406,4.8464,97023.0,99789.0,5.4522,5.4522,102543.0,133378.0,6.058,6.6638,135599.0,149880.0,6.6638,7.2696,139801.0,154226.0,7.8754,8.4813,173190.0,155106.0,10.2987,9.0871
2026-02-17T15:05:00Z,XLM-USDT,0.16525,0.16525,0.16525,0.16525,5873.0,10045.0,1701.0,0.6051,0.6051,27696.0,7221.0,2.4206,1.2103,29616.0,16886.0,3.0257,1.8154,30576.0,18886.0,3.6309,2.4206,42687.0,38007.0,4.236,3.0257,73812.0,50111.0,4.8411,6.6566,98554.0,68083.0,6.6566,7.2617,130310.0,84086.0,7.2617,9.0772,134567.0,184330.0,9.0772,9.6823,166640.0,203115.0,9.6823,12.708
2026-02-17T15:10:00Z,XLM-USDT,0.165325,0.165325,0.165325,0.165325,2804.5,4075.0,1534.0,2.117,2.117,18318.0,3534.0,3.3268,2.7219,23298.0,9054.0,3.9316,3.3268,27794.0,33371.0,5.1414,3.9316,33314.0,36251.0,5.7463,4.5365,37657.0,71338.0,6.3511,5.1414,49037.0,89167.0,6.956,7.5609,62487.0,112234.0,7.5609,8.7706,92400.0,230339.0,8.1657,11.1901,136961.0,243961.0,8.7706,11.7949
2026-02-17T15:15:00Z,XLM-USDT,0.166375,0.166375,0.166375,0.166375,1412.5,1554.0,1271.0,1.5026,1.5026,4815.0,10294.0,2.1037,2.1037,8162.0,12294.0,2.7047,4.5079,20189.0,44175.0,3.3058,5.1089,22189.0,46175.0,4.5079,5.71,23146.0,65715.0,5.1089,6.311,25146.0,148873.0,5.71,6.9121,61193.0,165125.0,6.311,7.5131,63193.0,169392.0,7.5131,9.3163,68713.0,185800.0,8.1142,11.1195
2026-02-17T15:20:00Z,XLM-USDT,0.16613,0.16613,0.16613,0.16613,2818.5,4396.0,1241.0,1.8058,1.8058,18444.0,10213.0,3.6116,3.0097,49517.0,12213.0,4.2136,3.6116,55728.0,15093.0,5.4174,4.2136,62205.0,32651.0,6.0194,5.4174,93905.0,63692.0,6.6213,6.0194,141685.0,77212.0,9.0291,7.8252,240964.0,93035.0,10.233,8.4271,275838.0,110257.0,11.4368,9.631,287168.0,114570.0,13.8446,10.233
2026-02-17T15:25:00Z,XLM-USDT,0.165435,0.165435,0.165435,0.165435,7840.0,10160.0,5520.0,0.9067,0.9067,12160.0,15403.0,2.1156,1.5112,32226.0,17634.0,2.7201,2.1156,44325.0,18514.0,3.929,2.7201,45851.0,30605.0,4.5335,3.3246,78557.0,48300.0,5.138,3.929,96382.0,80974.0,6.3469,4.5335,97339.0,90790.0,6.9514,5.138,134959.0,104114.0,7.5558,5.7424,140479.0,120774.0,8.1603,6.3469
2026-02-17T15:30:00Z,XLM-USDT,0.164975,0.164975,0.164975,0.164975,1268.5,1337.0,1200.0,0.9092,0.9092,11194.0,6720.0,1.5154,2.7277,12663.0,8048.0,2.7277,3.3338,14663.0,8928.0,3.3338,3.94,28795.0,10928.0,3.94,4.5461,59971.0,25050.0,4.5461,5.1523,96022.0,69857.0,6.9708,5.7584,101542.0,74983.0,8.7892,6.9708,114959.0,92066.0,9.3954,9.3954,149194.0,117939.0,10.6077,13.0323
2026-02-17T15:35:00Z,XLM-USDT,0.16525,0.16525,0.16525,0.16525,3377.0,1234.0,5520.0,0.6051,0.6051,10680.0,6293.0,1.2103,1.2103,12282.0,7173.0,3.6309,2.4206,14282.0,20045.0,4.236,3.0257,28396.0,22045.0,4.8411,3.6309,50304.0,39900.0,5.4463,4.236,83522.0,48825.0,6.0514,5.4463,117408.0,66121.0,8.472,6.0514,127098.0,83203.0,9.0772,7.2617,137617.0,93445.0,9.6823,7.8669
2026-02-17T15:40:00Z,XLM-USDT,0.16564,0.16564,0.16564,0.16564,3155.5,1262.0,5049.0,0.6037,0.6037,5597.0,14942.0,1.2074,1.2074,12105.0,24514.0,1.8112,1.8112,31635.0,35238.0,2.4149,2.4149,45716.0,45692.0,3.0186,3.0186,59290.0,55813.0,3.6223,3.6223,92720.0,87215.0,4.226,4.8298,112739.0,121681.0,4.8298,5.4335,146267.0,136084.0,6.6409,6.0372,151787.0,152825.0,7.8483,7.2446
2026-02-17T15:45:00Z,XLM-USDT,0.16555,0.16555,0.16555,0.16555,3435.5,1351.0,5520.0,0.604,0.604,11514.0,15284.0,1.2081,1.2081,13514.0,17792.0,1.8121,2.4162,34000.0,36704.0,2.4162,3.0202,34770.0,48785.0,3.6243,3.6243,48300.0,81607.0,4.2283,4.2283,99750.0,82487.0,5.4364,4.8324,133264.0,101852.0,7.8526,5.4364,201690.0,106073.0,8.4567,6.0405,211379.0,123576.0,9.0607,6.6445
2026-02-17T15:50:00Z,XLM-USDT,0.16541,0.16541,0.16541,0.16541,5996.0,11112.0,880.0,1.2091,1.2091,13112.0,7600.0,3.6274,1.8137,45424.0,8904.0,4.2319,2.4182,79229.0,21766.0,4.8365,3.0228,113713.0,31366.0,7.2547,3.6274,123383.0,35693.0,7.8593,6.0456,141444.0,168437.0,8.4638,7.2547,176278.0,185822.0,10.2775,7.8593,189843.0,212159.0,11.4866,10.2775,219753.0,230805.0,12.6957,11.4866
2026-02-17T15:55:00Z,XLM-USDT,0.16579,0.16579,0.16579,0.16579,9631.5,8855.0,10408.0,1.2063,1.2063,10093.0,30159.0,1.8095,2.4127,11607.0,35679.0,2.4127,3.0159,30907.0,47743.0,3.0159,4.8254,44979.0,98945.0,3.619,5.4286,78496.0,115000.0,4.2222,7.8412,79164.0,133698.0,4.8254,12.0635,97331.0,295000.0,5.4286,17.492,135009.0,315877.0,6.6349,18.6984,135679.0,317418.0,8.4444,22.3174
2026-02-17T16:00:00Z,XLM-USDT,0.167465,0.167465,0.167465,0.167465,4926.0,8652.0,1200.0,0.8957,0.8957,24894.0,2425.0,2.09,1.4928,26195.0,17996.0,2.6871,2.09,38147.0,38543.0,4.4785,3.8814,39518.0,50485.0,5.0757,4.4785,56136.0,103392.0,5.6728,7.4642,89871.0,120567.0,6.27,9.2557,130146.0,134096.0,9.2557,9.8528,165262.0,151434.0,11.6442,11.6442,169440.0,153651.0,12.2414,13.4356
2026-02-17T16:05:00Z,XLM-USDT,0.167715,0.167715,0.167715,0.167715,4657.5,8066.0,1249.0,0.2981,0.2981,15169.0,2887.0,2.0869,0.8944,23442.0,12497.0,2.6831,2.0869,24764.0,13267.0,3.2794,2.6831,25964.0,25195.0,4.4719,3.2794,37899.0,62704.0,5.0681,4.4719,54269.0,87475.0,6.2606,8.0494,55039.0,112089.0,6.8569,11.6269,59128.0,131316.0,9.2419,15.2044,64648.0,164123.0,10.4344,15.8006
2026-02-17T16:10:00Z,XLM-USDT,0.16733,0.16733,0.16733,0.16733,9149.0,7420.0,10878.0,1.1952,1.1952,8665.0,12078.0,1.7929,2.3905,25231.0,31233.0,2.3905,2.9881,57764.0,31409.0,3.5857,4.781,69723.0,43361.0,4.1834,5.3786,84732.0,56792.0,5.3786,6.5738,117136.0,81399.0,5.9762,7.1715,149869.0,97730.0,7.7691,11.9524,154095.0,122471.0,8.3667,14.3429,258661.0,239762.0,8.9643,14.9405
2026-02-17T16:15:00Z,XLM-USDT,0.168035,0.168035,0.168035,0.168035,3153.5,1800.0,4507.0,0.8927,0.8927,8932.0,10565.0,1.4878,1.4878,24309.0,27866.0,3.2731,2.678,38220.0,33386.0,3.8682,3.2731,78962.0,45289.0,4.4634,4.4634,79842.0,65732.0,5.0585,5.6536,80606.0,76929.0,6.2487,9.8194,120798.0,93729.0,6.8438,10.4145,128117.0,107221.0,8.034,11.6047,134777.0,132666.0,8.6292,12.1998
2026-02-17T16:20:00Z,XLM-USDT,0.167535,0.167535,0.167535,0.167535,4452.5,3776.0,5129.0,0.8953,0.8953,7250.0,22570.0,1.4922,2.686,8450.0,28090.0,2.0891,3.2829,15316.0,36924.0,2.686,3.8798,28025.0,50139.0,3.2829,4.4767,35380.0,59021.0,3.8798,5.6705,40900.0,59785.0,5.6705,6.2673,52414.0,68407.0,6.2673,6.8642,60059.0,72494.0,6.8642,10.4456,94770.0,103109.0,7.4611,11.0425
2026-02-17T16:25:00Z,XLM-USDT,0.16661,0.16661,0.16661,0.16661,4196.5,7193.0,1200.0,1.2004,1.2004,8426.0,2493.0,1.8006,1.8006,9647.0,8013.0,3.001,3.001,11647.0,9657.0,3.6012,4.8016,54605.0,21663.0,4.2014,5.4018,95922.0,65924.0,6.6022,6.002,96686.0,81684.0,8.4029,8.4029,129122.0,108888.0,9.6033,10.8037,144504.0,138575.0,10.8037,11.4039,177272.0,162678.0,12.0041,12.6043
2026-02-17T16:30:00Z,XLM-USDT,0.168005,0.168005,0.168005,0.168005,2849.5,1292.0,4407.0,0.2976,0.2976,6966.0,10187.0,1.4881,0.8928,11983.0,20021.0,2.6785,1.4881,26622.0,39568.0,3.8689,2.6785,38532.0,58310.0,4.4642,3.8689,69393.0,65114.0,5.6546,4.4642,76805.0,105195.0,6.845,6.2498,89733.0,117097.0,8.0355,6.845,121533.0,135797.0,8.6307,8.0355,128469.0,151515.0,9.2259,8.6307
2026-02-17T16:35:00Z,XLM-USDT,0.16885,0.16885,0.16885,0.16885,5500.0,9800.0,1200.0,1.7767,1.7767,27589.0,11761.0,2.369,2.369,40657.0,31009.0,2.9612,2.9612,48790.0,36529.0,3.5534,4.1457,88452.0,56431.0,4.1457,4.7379,104388.0,69566.0,5.9224,5.3302,136988.0,101484.0,6.5147,6.5147,146605.0,123474.0,8.2914,7.1069,179533.0,133594.0,8.8836,8.2914,211230.0,149866.0,9.4759,8.8836
2026-02-17T16:40:00Z,XLM-USDT,0.168235,0.168235,0.168235,0.168235,5188.5,1251.0,9126.0,0.8916,0.8916,9990.0,30603.0,1.486,2.6748,11190.0,42492.0,2.6748,3.2692,28088.0,48892.0,3.8636,3.8636,39984.0,99023.0,5.0525,5.0525,72492.0,120555.0,5.6469,5.6469,78012.0,137108.0,6.2413,7.4301,95208.0,153824.0,6.8357,9.8077,132571.0,183213.0,8.0245,11.5909,166070.0,202420.0,10.4021,13.3741
2026-02-17T16:45:00Z,XLM-USDT,0.16764,0.16764,0.16764,0.16764,4920.5,8515.0,1326.0,2.3861,2.3861,11052.0,6846.0,2.9826,2.9826,26190.0,18776.0,4.1756,5.3686,58739.0,27796.0,4.7721,7.7547,93228.0,32697.0,7.1582,8.3512,98748.0,49049.0,8.3512,9.5443,117042.0,78559.0,8.9477,10.7373,150586.0,103916.0,9.5443,11.9303,220165.0,130805.0,12.5268,13.1234,254057.0,141004.0,13.7199,13.7199
2026-02-17T16:50:00Z,XLM-USDT,0.167755,0.167755,0.167755,0.167755,1277.0,1315.0,1239.0,1.4903,1.4903,11624.0,2476.0,2.6825,2.6825,25554.0,4638.0,3.8747,3.2786,58706.0,26617.0,4.4708,3.8747,62867.0,45651.0,6.2591,4.4708,102209.0,54776.0,6.8552,7.4513,119532.0,162058.0,7.4513,8.0475,151966.0,182390.0,11.028,8.6436,165728.0,218126.0,12.2202,11.028,194905.0,250806.0,12.8163,14.0085
2026-02-17T16:55:00Z,XLM-USDT,0.165885,0.165885,0.165885,0.165885,2145.5,1347.0,2944.0,2.1099,2.1099,9706.0,15000.0,3.3155,4.5212,52919.0,16282.0,3.9184,5.124,84702.0,21802.0,6.3297,6.3297,116796.0,37356.0,7.5353,6.9325,122316.0,53219.0,8.1382,9.3438,154744.0,55219.0,9.9466,10.5495,187185.0,85036.0,14.1664,11.1523,217005.0,108530.0,15.3721,11.7551,247206.0,138354.0,17.1806,12.9608
2026-02-17T17:00:00Z,XLM-USDT,0.166095,0.166095,0.166095,0.166095,4071.5,1325.0,6818.0,1.5052,1.5052,9216.0,19742.0,2.7093,2.7093,10428.0,33217.0,4.5155,4.5155,22478.0,37481.0,5.7196,5.7196,24478.0,53390.0,6.3217,9.332,56921.0,77489.0,6.9237,12.9444,89689.0,86989.0,8.7299,14.1485,93838.0,126063.0,9.332,14.7506,99358.0,156135.0,9.9341,16.5568,115362.0,189429.0,12.3423,17.1589
2026-02-17T17:05:00Z,XLM-USDT,0.165835,0.165835,0.165835,0.165835,5546.5,9574.0,1519.0,1.5075,1.5075,43709.0,4168.0,5.1256,2.1105,78534.0,22360.0,7.5376,3.9196,113706.0,23240.0,9.9496,4.5226,133621.0,25240.0,11.1557,5.1256,169158.0,59338.0,12.3617,5.7286,182545.0,76720.0,13.5677,8.1406,218090.0,94267.0,14.7737,10.5527,345386.0,120855.0,17.1858,12.9647,347982.0,159044.0,18.9948,14.7737
2026-02-17T17:10:00Z,XLM-USDT,0.16525,0.16525,0.16525,0.16525,1265.0,1330.0,1200.0,1.8154,1.8154,8492.0,3754.0,2.4206,2.4206,9884.0,16739.0,3.0257,4.236,44087.0,20961.0,3.6309,5.4463,56200.0,69019.0,5.4463,6.0514,91095.0,86521.0,6.0514,8.472,95420.0,104103.0,7.8669,12.1029,129042.0,114052.0,9.0772,12.708,164646.0,215360.0,9.6823,13.3132,200257.0,249517.0,11.4977,13.9183
2026-02-17T17:15:00Z,XLM-USDT,0.16572,0.16572,0.16572,0.16572,1321.0,1351.0,1291.0,1.8103,1.8103,8789.0,2869.0,2.4137,2.4137,10000.0,14940.0,5.4308,3.0171,22079.0,46683.0,7.2411,4.8274,36582.0,50902.0,8.448,5.4308,71165.0,70683.0,10.8617,6.6377,86944.0,100215.0,12.0685,7.2411,121878.0,117297.0,12.672,10.8617,135743.0,128649.0,13.2754,11.4651,205902.0,149302.0,15.6891,12.0685
2026-02-17T17:20:00Z,XLM-USDT,0.16562,0.16562,0.16562,0.16562,6312.0,7104.0,5520.0,1.2076,1.2076,8378.0,6720.0,1.8114,3.019,9686.0,27127.0,3.019,3.6228,21769.0,39203.0,4.2265,5.4341,54913.0,70532.0,6.0379,6.0379,69070.0,80070.0,7.2455,7.2455,78860.0,84240.0,8.4531,7.8493,112342.0,100214.0,9.6607,8.4531,113222.0,116921.0,11.472,10.2645,160319.0,142230.0,12.0758,12.6796
2026-02-17T17:25:00Z,XLM-USDT,0.165665,0.165665,0.165665,0.165665,1229.5,1259.0,1200.0,2.7163,2.7163,2594.0,6720.0,3.32,3.32,9450.0,15715.0,3.9236,3.9236,41619.0,59926.0,4.5272,5.1308,43619.0,64101.0,5.7345,5.7345,87878.0,97028.0,6.3381,7.5453,120695.0,108394.0,6.9417,8.149,131298.0,153372.0,8.149,8.7526,205465.0,160873.0,9.3562,10.5635,212070.0,263746.0,10.5635,11.1671
2026-02-17T17:30:00Z,XLM-USDT,0.16531,0.16531,0.16531,0.16531,1266.5,1250.0,1283.0,1.8148,1.8148,20147.0,8086.0,2.4197,2.4197,20616.0,9286.0,3.6295,3.6295,54342.0,16205.0,4.2345,4.8394,88748.0,18205.0,6.6542,6.0492,89267.0,63993.0,7.2591,6.6542,94787.0,73032.0,7.864,7.864,113342.0,94413.0,8.4689,9.0739,148096.0,197561.0,9.0739,9.6788,183209.0,214902.0,11.4936,11.4936
2026-02-17T17:35:00Z,XLM-USDT,0.164875,0.164875,0.164875,0.164875,4907.0,9295.0,519.0,2.7293,2.7293,16578.0,6039.0,3.3359,3.3359,28717.0,154948.0,3.9424,3.9424,62521.0,167958.0,6.3685,5.7619,68041.0,172251.0,6.975,6.3685,72219.0,197902.0,8.188,8.7945,105807.0,227912.0,8.7945,9.4011,106326.0,268932.0,10.0076,11.8271,140254.0,298938.0,12.4337,12.4337,146894.0,306478.0,13.6467,13.0402
2026-02-17T17:40:00Z,XLM-USDT,0.164335,0.164335,0.164335,0.164335,4539.5,7815.0,1264.0,1.5213,1.5213,9066.0,2144.0,2.1298,3.9553,21241.0,3344.0,2.7383,5.1724,54860.0,8864.0,3.3468,5.7809,55379.0,21032.0,3.9553,7.6064,94018.0,34626.0,5.7809,10.0405,99538.0,56143.0,7.6064,10.649,134188.0,63712.0,9.432,14.9086,147646.0,89333.0,10.0405,15.5171,182652.0,119417.0,11.866,16.1256
2026-02-17T17:45:00Z,XLM-USDT,0.16474,0.16474,0.16474,0.16474,7102.5,8685.0,5520.0,0.607,0.607,11526.0,6854.0,2.4281,1.214,19915.0,8854.0,3.0351,3.0351,21915.0,22995.0,3.6421,3.6421,34065.0,72843.0,4.2491,4.2491,51215.0,76247.0,4.8561,5.4632,56735.0,93711.0,6.0702,6.6772,74970.0,97950.0,7.2842,7.2842,110300.0,111528.0,9.1053,7.8912,181057.0,121940.0,10.3193,8.4982
2026-02-17T17:50:00Z,XLM-USDT,0.165095,0.165095,0.165095,0.165095,5302.5,9263.0,1342.0,0.9086,0.9086,28567.0,11213.0,2.12,1.5143,29767.0,13737.0,2.7257,2.7257,41961.0,32513.0,3.3314,3.3314,75173.0,46627.0,3.9371,3.9371,114573.0,48527.0,6.36,4.5428,128159.0,87228.0,6.9657,5.1486,150356.0,104144.0,7.5714,7.5714,150880.0,152832.0,8.1771,8.7828,185102.0,178700.0,8.7828,12.4171
2026-02-17T17:55:00Z,XLM-USDT,0.165345,0.165345,0.165345,0.165345,883.5,524.0,1243.0,0.9072,0.9072,9986.0,11649.0,1.512,1.512,11223.0,19169.0,2.1168,2.7216,13223.0,38717.0,2.7216,3.3264,25325.0,39597.0,3.3264,5.1408,43686.0,72176.0,3.9312,5.7456,81821.0,84271.0,5.1408,6.3504,91650.0,93949.0,5.7456,6.9552,100472.0,120581.0,6.9552,8.1647,133748.0,137352.0,7.56,10.5839
2026-02-17T18:00:00Z,XLM-USDT,0.165525,0.165525,0.165525,0.165525,7747.5,9122.0,6373.0,0.3021,0.3021,10474.0,7723.0,1.5103,0.9062,28527.0,8244.0,2.7186,2.1145,40621.0,10244.0,6.3435,2.7186,83998.0,19410.0,6.9476,3.3228,93575.0,21410.0,7.5517,3.9269,97731.0,39753.0,8.1559,4.531,117011.0,82873.0,8.76,5.1352,150874.0,93838.0,9.3641,5.7393,151754.0,110578.0,11.1766,7.5517
2026-02-17T18:05:00Z,XLM-USDT,0.165815,0.165815,0.165815,0.165815,6090.5,10881.0,1300.0,1.5077,1.5077,27518.0,6820.0,2.1108,2.1108,29518.0,18088.0,2.7139,2.7139,30793.0,30153.0,3.3169,3.3169,43388.0,32153.0,5.7293,3.92,48908.0,52546.0,6.3324,4.5231,82710.0,85644.0,6.9354,5.1262,130704.0,89826.0,9.3478,6.3324,131584.0,120303.0,9.9508,7.5385,148213.0,131655.0,11.157,8.1416
2026-02-17T18:10:00Z,XLM-USDT,0.165845,0.165845,0.165845,0.165845,9565.5,8149.0,10982.0,0.9045,0.9045,11349.0,29023.0,2.1104,2.7134,26651.0,43084.0,2.7134,3.3163,58438.0,44349.0,3.3163,3.9193,70507.0,49869.0,4.5223,4.5223,110321.0,82507.0,5.7282,5.7282,142473.0,102790.0,6.3312,6.9342,160481.0,118978.0,6.9342,8.1401,174128.0,123272.0,7.5372,8.7431,206612.0,136553.0,8.1401,11.758
2026-02-17T18:15:00Z,XLM-USDT,0.16561,0.16561,0.16561,0.16561,5102.5,8929.0,1276.0,0.6038,0.6038,10195.0,11030.0,2.4153,1.2077,20080.0,20689.0,3.0191,2.4153,32458.0,32768.0,3.623,3.0191,33704.0,43129.0,4.2268,3.623,45791.0,48649.0,4.8306,4.2268,47791.0,60013.0,5.4345,4.8306,63043.0,70354.0,6.0383,5.4345,70491.0,80282.0,6.6421,6.0383,74710.0,110162.0,7.2459,7.2459
2026-02-17T18:20:00Z,XLM-USDT,0.167545,0.167545,0.167545,0.167545,9363.0,7906.0,10820.0,0.8953,0.8953,9239.0,12042.0,1.4921,2.089,11239.0,14042.0,2.089,2.6858,28019.0,34198.0,2.6858,3.2827,29315.0,46136.0,3.8796,4.4764,49115.0,64694.0,4.4764,5.6701,80824.0,66093.0,5.0733,6.267,86344.0,103797.0,6.8638,6.8638,136035.0,107968.0,7.4607,7.4607,140127.0,124116.0,8.6544,8.6544
2026-02-17T18:25:00Z,XLM-USDT,0.16781,0.16781,0.16781,0.16781,10650.0,9888.0,11412.0,1.1918,1.1918,13125.0,24107.0,1.7877,2.9796,23418.0,35309.0,2.3836,3.5755,33653.0,52748.0,2.9796,4.1714,76745.0,62334.0,3.5755,5.3632,77264.0,103943.0,4.1714,5.9591,109055.0,118120.0,5.3632,6.555,125278.0,131525.0,7.1509,7.7469,135071.0,147398.0,7.7469,8.3428,167187.0,188276.0,8.3428,11.9182
2026-02-17T18:30:00Z,XLM-USDT,0.167635,0.167635,0.167635,0.167635,9499.0,9827.0,9171.0,0.8948,0.8948,16860.0,10443.0,1.4913,1.4913,18860.0,28730.0,2.6844,2.6844,36359.0,40662.0,3.2809,3.2809,36872.0,46182.0,4.474,3.8775,48812.0,47062.0,5.0705,5.0705,64389.0,65864.0,5.6671,6.8601,68550.0,79513.0,8.0532,7.4567,74070.0,80026.0,8.6497,9.2463,97913.0,96288.0,11.0359,10.4393
2026-02-17T18:35:00Z,XLM-USDT,0.16764,0.16764,0.16764,0.16764,9204.0,8854.0,9554.0,1.193,1.193,13983.0,30665.0,1.7895,2.3861,15252.0,36185.0,2.3861,3.5791,64162.0,48117.0,2.9826,4.1756,66162.0,79322.0,3.5791,5.3686,87300.0,83441.0,4.1756,8.3512,120400.0,99871.0,5.3686,9.5443,125920.0,109689.0,5.9652,10.1408,147500.0,141523.0,6.5617,11.9303,180423.0,159442.0,9.5443,12.5268
2026-02-17T18:40:00Z,XLM-USDT,0.167975,0.167975,0.167975,0.167975,9730.0,8276.0,11184.0,0.893,0.893,9928.0,12409.0,1.4883,1.4883,12646.0,17929.0,2.0836,2.679,14646.0,19929.0,2.679,3.2743,75700.0,39776.0,3.2743,3.8696,85409.0,51683.0,5.6556,5.6556,136093.0,101895.0,6.2509,6.2509,169060.0,118026.0,8.6322,8.6322,185471.0,134313.0,11.6089,11.6089,220707.0,158705.0,12.7995,12.2042
2026-02-17T18:45:00Z,XLM-USDT,0.167735,0.167735,0.167735,0.167735,9013.0,9062.0,8964.0,0.8943,0.8943,11720.0,10228.0,2.0866,2.0866,14232.0,26607.0,2.6828,2.6828,43030.0,48186.0,3.279,3.279,74597.0,49386.0,3.8752,3.8752,77587.0,61310.0,5.0675,5.0675,81846.0,92847.0,5.6637,5.6637,145056.0,93727.0,6.2599,6.2599,150576.0,103749.0,6.8561,6.8561,183097.0,112422.0,7.4522,7.4522
2026-02-17T18:50:00Z,XLM-USDT,0.16765,0.16765,0.16765,0.16765,9615.0,9962.0,9268.0,1.193,1.193,14213.0,29698.0,1.7894,2.9824,18868.0,32898.0,2.3859,3.5789,33996.0,43114.0,2.9824,4.1754,74548.0,60563.0,3.5789,4.7718,95564.0,102935.0,4.1754,5.3683,97564.0,111519.0,4.7718,6.5613,105506.0,127975.0,5.3683,7.7542,138469.0,148976.0,5.9648,9.5437,159699.0,185763.0,6.5613,10.7367
2026-02-17T18:55:00Z,XLM-USDT,0.1674,0.1674,0.1674,0.1674,5463.5,9653.0,1274.0,1.1947,1.1947,11653.0,1695.0,2.3895,1.7921,23609.0,7215.0,2.9869,2.3895,57091.0,7727.0,3.5842,2.9869,66541.0,21676.0,5.3763,4.1816,106221.0,23676.0,5.9737,4.779,114451.0,36823.0,6.5711,5.3763,148954.0,70273.0,8.3632,5.9737,151861.0,72273.0,9.5579,6.5711,186719.0,83202.0,10.7527,7.1685
2026-02-17T19:00:00Z,XLM-USDT,0.167665,0.167665,0.167665,0.167665,12532.0,7944.0,17120.0,0.8946,0.8946,12146.0,18442.0,1.4911,2.0875,14660.0,20442.0,2.0875,2.6839,30765.0,40992.0,2.6839,3.2804,32195.0,52922.0,3.2804,4.4732,64050.0,84747.0,3.8768,5.6661,75987.0,107018.0,5.6661,6.8589,124146.0,123245.0,6.2625,8.0518,147390.0,134453.0,7.4553,9.2446,213375.0,147982.0,8.6482,9.8411
2026-02-17T19:05:00Z,XLM-USDT,0.167785,0.167785,0.167785,0.167785,1688.5,3314.0,63.0,0.894,0.894,24025.0,5583.0,1.49,2.086,26025.0,6933.0,2.086,2.682,57281.0,15977.0,2.682,3.278,69211.0,48795.0,3.874,3.874,86285.0,56315.0,4.47,4.47,118175.0,68356.0,5.066,5.066,123695.0,78783.0,5.662,6.854,155901.0,88282.0,6.854,7.45,169000.0,92524.0,8.046,9.238
2026-02-17T19:10:00Z,XLM-USDT,0.167635,0.167635,0.167635,0.167635,9417.0,7426.0,11408.0,1.4913,1.4913,9815.0,13408.0,2.0879,2.6844,10695.0,33577.0,2.6844,3.2809,25621.0,40297.0,3.2809,3.8775,38075.0,52227.0,4.474,5.6671,51967.0,86586.0,5.0705,6.2636,85009.0,107247.0,5.6671,6.8601,92005.0,107329.0,6.8601,7.4567,103134.0,123826.0,7.4567,8.6497,170226.0,124340.0,8.0532,9.2463
2026-02-17T19:15:00Z,XLM-USDT,0.16732,0.16732,0.16732,0.16732,1705.5,1496.0,1915.0,1.1953,1.1953,5511.0,7435.0,1.793,2.9883,41277.0,9435.0,2.3906,5.9766,53240.0,55703.0,4.1836,6.5742,85714.0,65103.0,4.7813,7.1719,148591.0,85432.0,6.5742,8.9649,158201.0,98670.0,7.1719,11.9531,161082.0,134786.0,7.7695,12.5508,195021.0,164330.0,10.1602,13.7461,228968.0,189723.0,12.5508,14.3438
2026-02-17T19:20:00Z,XLM-USDT,0.167885,0.167885,0.167885,0.167885,5556.0,9773.0,1339.0,0.8935,0.8935,11319.0,10633.0,1.4891,1.4891,26779.0,15364.0,2.6804,2.0848,28779.0,17364.0,3.2761,3.2761,64267.0,60879.0,3.8717,3.8717,70667.0,66399.0,4.4673,4.4673,82591.0,99853.0,5.063,6.2543,98350.0,119528.0,5.6586,6.8499,132513.0,130738.0,6.2543,8.0412,138980.0,161339.0,6.8499,8.6369
2026-02-17T19:25:00Z,XLM-USDT,0.167095,0.167095,0.167095,0.167095,4376.5,7526.0,1227.0,2.0946,2.0946,19504.0,5245.0,3.2915,2.6931,53853.0,10765.0,5.0869,5.0869,82154.0,11645.0,5.6854,5.6854,87674.0,46655.0,6.2839,6.2839,88329.0,58623.0,6.8823,7.4808,122850.0,75855.0,7.4808,8.6777,128881.0,98657.0,8.6777,9.2762,169631.0,111969.0,9.8746,9.8746,199230.0,133551.0,11.67,11.0715
2026-02-17T19:30:00Z,XLM-USDT,0.16713,0.16713,0.16713,0.16713,4576.5,7839.0,1314.0,1.795,1.795,19815.0,13281.0,3.59,4.1884,55163.0,22126.0,4.1884,4.7867,60683.0,53904.0,5.385,5.385,93134.0,67858.0,6.5817,7.18,98888.0,84060.0,7.18,7.7784,131454.0,84940.0,7.7784,8.975,164228.0,101294.0,8.3767,9.5734,196726.0,170180.0,8.975,10.1717,202690.0,199970.0,9.5734,10.7701
2026-02-17T19:35:00Z,XLM-USDT,0.166845,0.166845,0.166845,0.166845,2757.5,4191.0,1324.0,1.4984,1.4984,10522.0,1840.0,2.6971,4.4952,22516.0,5040.0,3.8958,5.0945,27417.0,22546.0,4.4952,5.6939,61703.0,32824.0,6.2933,6.2933,83818.0,33704.0,6.8926,7.492,98511.0,50608.0,7.492,9.2901,234061.0,54747.0,9.8894,9.8894,263713.0,64369.0,10.4888,10.4888,275377.0,129750.0,11.0881,11.6875
2026-02-17T19:40:00Z,XLM-USDT,0.16698,0.16698,0.16698,0.16698,1338.5,1345.0,1332.0,1.7966,1.7966,2751.0,106481.0,2.3955,5.3899,13924.0,114081.0,2.9944,5.9887,45837.0,126056.0,3.5932,7.1865,61966.0,135273.0,4.1921,7.7854,95699.0,151530.0,5.9887,8.3842,108918.0,181560.0,6.5876,9.582,120558.0,382218.0,8.9831,10.1809,153451.0,386467.0,10.1809,10.7797,167366.0,419612.0,10.7797,14.9719
2026-02-17T19:45:00Z,XLM-USDT,0.16682,0.16682,0.16682,0.16682,1291.5,1321.0,1262.0,1.7983,1.7983,2744.0,6782.0,2.3978,2.3978,35107.0,18247.0,2.9972,2.9972,53854.0,42447.0,3.5967,4.7956,57948.0,74128.0,4.7956,5.395,93239.0,75328.0,5.395,6.5939,112384.0,101234.0,5.9945,7.7928,145051.0,102114.0,6.5939,9.5912,178056.0,115366.0,8.9917,10.1906,190875.0,131669.0,10.1906,11.989
2026-02-17T19:50:00Z,XLM-USDT,0.166665,0.166665,0.166665,0.166665,1319.0,1312.0,1326.0,2.1,2.1,13320.0,1841.0,3.3,2.7,51939.0,46910.0,4.5,4.5,58102.0,52430.0,5.7001,5.1001,62382.0,69290.0,6.3001,6.9001,96149.0,78832.0,6.9001,7.5001,195187.0,88706.0,8.1001,8.1001,244049.0,105724.0,9.3001,9.3001,247020.0,119897.0,11.1001,9.9001,287600.0,145679.0,11.7001,11.7001
2026-02-17T19:55:00Z,XLM-USDT,0.166745,0.166745,0.166745,0.166745,5333.5,515.0,10152.0,1.4993,1.4993,2051.0,19458.0,2.099,2.6987,3342.0,31452.0,2.6987,5.6973,47530.0,57890.0,4.4979,6.297,79697.0,58770.0,6.8968,6.8968,91632.0,67407.0,7.4965,8.6959,126399.0,77361.0,9.2956,9.2956,140995.0,94710.0,11.0948,10.4951,150862.0,120993.0,11.6945,12.2942,183690.0,156094.0,12.8939,15.2928
2026-02-17T20:00:00Z,XLM-USDT,0.166475,0.166475,0.166475,0.166475,8704.0,6580.0,10828.0,0.901,0.901,7874.0,16348.0,1.5017,1.5017,9420.0,17654.0,2.7031,2.1024,13603.0,31668.0,3.3038,5.1059,44442.0,62477.0,3.9045,5.7066,44509.0,63357.0,4.5052,6.3073,48631.0,67530.0,5.7066,7.5086,86272.0,92792.0,6.3073,8.1093,98844.0,93308.0,8.1093,8.71,132980.0,106975.0,8.71,9.3107
2026-02-17T20:05:00Z,XLM-USDT,0.166065,0.166065,0.166065,0.166065,1532.5,1526.0,1539.0,1.5054,1.5054,9169.0,13585.0,2.1076,3.312,15567.0,19105.0,2.7098,3.9141,22385.0,19621.0,5.1185,5.1185,22452.0,30522.0,5.7207,5.7207,32137.0,132651.0,6.925,7.5272,32653.0,150721.0,7.5272,8.7315,64600.0,162049.0,8.1293,9.3337,133348.0,162132.0,8.7315,10.538,147117.0,195705.0,9.9359,11.7424
2026-02-17T20:10:00Z,XLM-USDT,0.166055,0.166055,0.166055,0.166055,1544.5,1522.0,1567.0,1.5055,1.5055,9635.0,7087.0,2.1077,2.1077,86031.0,7603.0,4.5166,3.3122,118567.0,19648.0,5.1188,3.9144,122848.0,30427.0,5.721,4.5166,174872.0,30491.0,7.5276,6.9254,187523.0,31371.0,8.732,7.5276,217302.0,33371.0,9.3343,8.1298,230975.0,50067.0,10.5387,8.732,264434.0,59646.0,11.1409,11.1409
2026-02-17T20:15:00Z,XLM-USDT,0.16601,0.16601,0.16601,0.16601,1248.5,1230.0,1267.0,1.8071,1.8071,2743.0,2147.0,2.4095,3.0119,9468.0,4147.0,3.0119,3.6142,17156.0,21715.0,3.6142,4.2166,48155.0,23715.0,4.2166,4.819,57841.0,54684.0,6.0237,5.4214,102741.0,70471.0,6.6261,7.8309,134689.0,74770.0,9.0356,8.4332,177968.0,101392.0,9.638,9.0356,189308.0,112009.0,10.2403,10.2403
2026-02-17T20:20:00Z,XLM-USDT,0.165935,0.165935,0.165935,0.165935,4755.5,8169.0,1342.0,1.5066,1.5066,15861.0,3342.0,3.3146,3.3146,47904.0,13857.0,3.9172,3.9172,52706.0,27910.0,4.5198,5.1225,71794.0,59922.0,5.1225,5.7251,104486.0,66642.0,6.9304,6.3278,116831.0,76177.0,8.1357,6.9304,130260.0,92495.0,9.341,8.1357,163283.0,106033.0,10.5463,9.341,196648.0,110159.0,11.7516,9.9437
2026-02-17T20:25:00Z,XLM-USDT,0.16618,0.16618,0.16618,0.16618,893.0,518.0,1268.0,1.2035,1.2035,7675.0,11031.0,2.407,1.8053,8619.0,13031.0,3.0088,3.6105,12838.0,74151.0,4.2123,4.2123,27716.0,86186.0,4.8141,6.0176,33236.0,102693.0,5.4158,6.6193,46626.0,108213.0,6.0176,7.2211,87720.0,118168.0,10.2299,9.6281,129655.0,144590.0,11.4334,10.2299,163402.0,158385.0,12.6369,11.4334
2026-02-17T20:30:00Z,XLM-USDT,0.16606,0.16606,0.16606,0.16606,4700.5,519.0,8882.0,0.6022,0.6022,7751.0,10224.0,1.8066,1.8066,9060.0,19928.0,2.4088,2.4088,14580.0,28610.0,3.6132,3.011,65615.0,72395.0,4.2153,4.8175,98992.0,89959.0,6.6241,5.4197,105898.0,109830.0,7.2263,6.0219,139611.0,126492.0,7.8285,7.2263,150946.0,127692.0,8.4307,8.4307,157522.0,144519.0,9.0329,9.6351
2026-02-17T20:35:00Z,XLM-USDT,0.16597,0.16597,0.16597,0.16597,5746.0,6860.0,4632.0,1.8076,1.8076,13663.0,9126.0,2.4101,2.4101,45962.0,10368.0,3.0126,3.0126,47962.0,20846.0,3.6151,4.2176,68347.0,30074.0,4.8201,4.8201,100768.0,61827.0,5.4227,5.4227,147277.0,63027.0,7.8327,6.0252,165853.0,107858.0,8.4353,7.8327,172302.0,125938.0,9.0378,8.4353,205390.0,142280.0,12.0504,9.6403
2026-02-17T20:40:00Z,XLM-USDT,0.166505,0.166505,0.166505,0.166505,4863.0,8448.0,1278.0,0.9009,0.9009,9103.0,10733.0,1.5015,1.5015,9341.0,20520.0,2.102,3.3032,30928.0,30741.0,2.7026,3.9038,81667.0,74540.0,3.9038,5.105,154644.0,105071.0,6.3061,6.9067,204655.0,121922.0,8.7084,7.5073,244232.0,127442.0,9.309,8.7084,251735.0,144457.0,9.9096,9.9096,286180.0,162216.0,11.1108,11.1108
2026-02-17T20:45:00Z,XLM-USDT,0.1664,0.1664,0.1664,0.1664,8843.5,6632.0,11055.0,1.2019,1.2019,8498.0,20176.0,1.8029,1.8029,15905.0,30623.0,2.4038,2.4038,28626.0,63643.0,3.0048,4.2067,32884.0,75661.0,3.6058,5.4087,65934.0,87136.0,4.8077,6.0096,80487.0,96076.0,5.4087,6.6106,94341.0,111797.0,6.0096,7.2115,157786.0,127835.0,7.2115,7.8125,199467.0,143705.0,9.0144,8.4135
2026-02-17T20:50:00Z,XLM-USDT,0.166315,0.166315,0.166315,0.166315,7635.5,5520.0,9751.0,0.9019,0.9019,13159.0,11018.0,1.5032,1.5032,14480.0,30113.0,2.7057,3.307,35868.0,53471.0,3.307,6.3133,49297.0,73782.0,3.9082,6.9146,82778.0,79302.0,4.5095,7.5159,83433.0,93196.0,5.1108,12.326,139468.0,135515.0,6.9146,14.7311,147539.0,142573.0,8.1171,15.3324,182556.0,187880.0,8.7184,17.1362
2026-02-17T20:55:00Z,XLM-USDT,0.16653,0.16653,0.16653,0.16653,7621.5,14015.0,1228.0,1.201,1.201,15271.0,10611.0,1.8015,1.8015,30244.0,29884.0,3.603,4.2034,32244.0,48586.0,4.2034,7.2059,65052.0,66514.0,4.8039,9.0074,65569.0,90855.0,6.0049,10.8089,94219.0,123298.0,6.6054,13.2108,127690.0,142349.0,7.2059,15.6128,161494.0,143383.0,9.6079,17.4143,182670.0,143449.0,10.2084,18.0148
2026-02-17T21:00:00Z,XLM-USDT,0.166715,0.166715,0.166715,0.166715,5656.0,1842.0,9470.0,0.8997,0.8997,10338.0,31414.0,1.4996,2.6992,15858.0,32294.0,2.6992,5.0985,31797.0,97282.0,3.8989,5.6983,36024.0,102802.0,4.4987,6.2982,70481.0,102868.0,6.2982,6.898,99070.0,132682.0,6.898,8.0977,133878.0,149878.0,8.6975,10.497,149782.0,154048.0,10.497,11.0968,184598.0,198951.0,11.0968,12.8963
2026-02-17T21:05:00Z,XLM-USDT,0.166695,0.166695,0.166695,0.166695,12917.0,14897.0,10937.0,1.4997,1.4997,22879.0,30794.0,3.2994,2.6995,57135.0,62460.0,3.8993,4.4992,70941.0,74457.0,5.0991,5.0991,103791.0,92938.0,5.699,5.699,120799.0,111085.0,7.4987,6.8988,121454.0,127228.0,9.2984,7.4987,153496.0,181123.0,9.8983,9.8983,163362.0,185378.0,11.0981,10.4982,195736.0,217672.0,12.2979,12.2979
2026-02-17T21:10:00Z,XLM-USDT,0.16719,0.16719,0.16719,0.16719,9523.5,9963.0,9084.0,1.1962,1.1962,26585.0,10388.0,2.3925,2.3925,32105.0,28872.0,2.9906,2.9906,44076.0,41715.0,3.5887,5.3831,91023.0,73689.0,4.1869,5.9812,95212.0,93182.0,4.785,7.1775,116327.0,106394.0,5.3831,7.7756,156790.0,122697.0,6.5793,8.3737,168047.0,128217.0,7.7756,8.9718,201027.0,132333.0,8.9718,10.7662
2026-02-17T21:15:00Z,XLM-USDT,0.166925,0.166925,0.166925,0.166925,7477.5,5520.0,9435.0,0.8986,0.8986,13578.0,10762.0,1.4977,1.4977,14929.0,11642.0,2.0968,2.0968,42326.0,30749.0,3.2949,3.2949,74234.0,62291.0,4.493,4.493,78505.0,108477.0,5.0921,5.0921,137964.0,108992.0,6.2903,6.2903,170516.0,125245.0,6.8893,6.8893,219283.0,130765.0,9.2856,8.0875,235326.0,134950.0,9.8847,10.4838
2026-02-17T21:20:00Z,XLM-USDT,0.16674,0.16674,0.16674,0.16674,5452.0,1231.0,9673.0,1.1995,1.1995,6636.0,10553.0,1.7992,1.7992,14565.0,11899.0,2.3989,2.3989,64982.0,21058.0,3.5984,2.9987,88786.0,31261.0,4.1982,3.5984,97005.0,43770.0,5.3976,4.7979,131060.0,77115.0,5.9974,5.3976,173754.0,103609.0,8.3963,7.1968,194398.0,120610.0,8.996,7.7966,215545.0,131892.0,10.1955,8.996
2026-02-17T21:25:00Z,XLM-USDT,0.16679,0.16679,0.16679,0.16679,7956.0,5520.0,10392.0,1.1991,1.1991,6803.0,28948.0,1.7987,2.9978,39464.0,29463.0,2.9978,4.1969,88712.0,41455.0,3.5973,4.7965,135826.0,57099.0,5.396,5.396,152756.0,77356.0,5.9956,6.5951,186411.0,93718.0,7.7942,7.1947,216066.0,99238.0,9.5929,7.7942,253106.0,112827.0,10.1925,9.5929,286543.0,117058.0,10.792,10.1925
2026-02-17T21:30:00Z,XLM-USDT,0.1666,0.1666,0.1666,0.1666,8367.0,1234.0,15500.0,1.2005,1.2005,9270.0,28740.0,1.8007,3.0012,40101.0,30820.0,3.0012,3.6014,52115.0,36340.0,3.6014,4.2017,57635.0,45987.0,4.2017,4.8019,62351.0,79018.0,4.8019,5.4022,94729.0,95859.0,6.0024,7.8031,108481.0,112699.0,6.6026,8.4034,124760.0,135524.0,7.2029,9.6038,174665.0,160251.0,8.4034,10.8043
2026-02-17T21:35:00Z,XLM-USDT,0.166625,0.166625,0.166625,0.166625,8995.5,1350.0,16641.0,1.5004,1.5004,10276.0,26924.0,2.1005,2.7007,42836.0,31513.0,2.7007,3.901,54848.0,45234.0,3.901,4.5011,59621.0,50754.0,4.5011,5.1013,98364.0,69911.0,5.1013,6.9017,105939.0,86657.0,5.7014,9.3023,113712.0,94166.0,6.3016,10.5026,135382.0,103296.0,6.9017,11.7029,187521.0,117053.0,8.7022,12.3031
2026-02-17T21:40:00Z,XLM-USDT,0.16681,0.16681,0.16681,0.16681,9099.0,8846.0,9352.0,1.199,1.199,25121.0,10666.0,2.9974,2.3979,30641.0,29330.0,3.5969,2.9974,42637.0,63950.0,4.1964,4.7959,76926.0,82440.0,4.7959,5.3954,90385.0,88476.0,5.3954,5.9948,107386.0,100465.0,6.5943,6.5943,141845.0,117669.0,7.1938,7.1938,188350.0,132939.0,8.3928,7.7933,207186.0,154288.0,8.9923,10.7907
2026-02-17T21:45:00Z,XLM-USDT,0.166705,0.166705,0.166705,0.166705,8718.5,6871.0,10566.0,1.4997,1.4997,14919.0,25394.0,2.0995,2.6994,26924.0,26274.0,3.2992,3.2992,31173.0,46443.0,3.8991,3.8991,72735.0,80212.0,4.499,4.499,81116.0,92208.0,5.0988,5.6987,94527.0,97728.0,5.6987,6.2986,129006.0,133858.0,6.8984,7.4983,147886.0,147021.0,7.4983,9.2979,199506.0,168540.0,8.0981,11.0974
2026-02-17T21:50:00Z,XLM-USDT,0.16664,0.16664,0.16664,0.16664,1051.5,1223.0,880.0,0.6001,0.6001,9817.0,2200.0,1.2002,3.0005,21828.0,4200.0,3.6006,3.6006,63950.0,58683.0,4.2007,4.2007,82147.0,64203.0,5.4009,4.8008,82663.0,106781.0,6.6011,6.6011,116352.0,116058.0,7.2012,7.2012,130175.0,133039.0,8.4013,7.8012,159857.0,137264.0,9.0014,8.4013,193885.0,150516.0,9.6015,9.0014
2026-02-17T21:55:00Z,XLM-USDT,0.16684,0.16684,0.16684,0.16684,9409.0,8746.0,10072.0,1.1988,1.1988,9980.0,12169.0,1.7981,2.9969,28489.0,23070.0,2.9969,3.5963,41001.0,33003.0,4.1956,4.1956,46521.0,44990.0,4.795,4.795,62776.0,76643.0,5.9938,5.3944,97354.0,99643.0,7.1925,6.5931,127285.0,115783.0,8.9906,7.7919,196935.0,132051.0,10.7888,8.9906,259425.0,132567.0,13.1863,9.59
2026-02-17T22:00:00Z,XLM-USDT,0.166895,0.166895,0.166895,0.166895,10451.0,9555.0,11347.0,0.8988,0.8988,10799.0,27213.0,2.6963,1.4979,28408.0,46746.0,3.8947,2.0971,40401.0,64768.0,4.4938,3.2955,73306.0,97644.0,5.093,3.8947,77464.0,115846.0,6.2914,5.093,93692.0,132606.0,6.8906,6.2914,132785.0,146279.0,7.4897,6.8906,133301.0,150532.0,8.6881,8.0889,180894.0,178737.0,11.684,8.6881
2026-02-17T22:05:00Z,XLM-USDT,0.166625,0.166625,0.166625,0.166625,11057.0,1310.0,20804.0,1.5004,1.5004,10718.0,36933.0,3.3008,2.1005,10833.0,48939.0,3.901,3.3008,22848.0,91941.0,5.7014,3.901,56423.0,92457.0,6.3016,5.1013,65661.0,96599.0,6.9017,5.7014,78316.0,113362.0,7.5019,6.3016,83836.0,126591.0,8.102,7.5019,117021.0,135799.0,9.9025,8.102,133150.0,145507.0,10.5026,8.7022
2026-02-17T22:10:00Z,XLM-USDT,0.16662,0.16662,0.16662,0.16662,8971.5,1220.0,16723.0,0.6002,0.6002,9785.0,17603.0,1.8005,1.2003,9900.0,17998.0,3.601,2.4007,22429.0,32985.0,4.2012,3.0008,71839.0,44990.0,4.8013,4.2012,77359.0,77473.0,6.0017,4.8013,81572.0,114133.0,6.6018,7.202,114749.0,138620.0,7.202,10.2029,128513.0,155340.0,8.4024,10.803,179468.0,174185.0,9.0025,12.0034
2026-02-17T22:15:00Z,XLM-USDT,0.16678,0.16678,0.16678,0.16678,2850.5,1318.0,4383.0,0.5996,0.5996,11606.0,14441.0,1.1992,2.3984,40886.0,26951.0,3.5976,3.5976,57679.0,46314.0,6.5955,4.7967,63199.0,68205.0,7.1951,5.3963,77828.0,88421.0,8.3943,13.7906,85872.0,118374.0,13.191,14.3902,125780.0,125203.0,14.9898,14.9898,134714.0,161786.0,15.5894,16.189,142233.0,283730.0,17.3882,19.187
2026-02-17T22:20:00Z,XLM-USDT,0.166795,0.166795,0.166795,0.166795,9298.5,8806.0,9791.0,0.8993,0.8993,10155.0,11124.0,1.4988,1.4988,40281.0,11641.0,3.2975,2.6979,86697.0,35925.0,5.0961,3.2975,104229.0,47917.0,5.6956,4.4965,108483.0,66030.0,6.2952,5.6956,150519.0,82040.0,7.4942,6.2952,156039.0,95223.0,8.0938,7.4942,189308.0,111198.0,9.2928,8.6933,200588.0,115468.0,11.691,9.8924
2026-02-17T22:25:00Z,XLM-USDT,0.166625,0.166625,0.166625,0.166625,3410.5,1301.0,5520.0,0.9002,0.9002,2638.0,22572.0,1.5004,1.5004,11002.0,29105.0,2.7007,2.7007,23015.0,46149.0,4.5011,3.3008,72897.0,97275.0,5.1013,5.7014,77018.0,110814.0,6.3016,6.9017,82538.0,127742.0,6.9017,8.102,116455.0,131864.0,8.102,8.7022,131669.0,148956.0,9.9025,10.5026,163933.0,183849.0,10.5026,11.7029
2026-02-17T22:30:00Z,XLM-USDT,0.16667,0.16667,0.16667,0.16667,6351.5,5880.0,6823.0,1.8,1.8,10594.0,15623.0,2.4,2.4,11111.0,58699.0,2.9999,4.7999,19280.0,79835.0,3.5999,5.3999,31289.0,95283.0,4.1999,5.9999,40202.0,111129.0,4.7999,7.1999,59983.0,124815.0,7.7998,7.7998,109284.0,129552.0,8.3998,8.3998,141664.0,149676.0,10.7998,8.9998,174052.0,165673.0,13.1997,10.1998
2026-02-17T22:35:00Z,XLM-USDT,0.166675,0.166675,0.166675,0.166675,5097.0,8965.0,1229.0,1.4999,1.4999,10220.0,6749.0,2.0999,2.0999,28213.0,17622.0,4.4998,2.6999,40223.0,29625.0,5.6997,3.2998,83141.0,63572.0,6.2997,4.4998,96803.0,82663.0,6.8997,5.6997,115225.0,99522.0,8.0996,6.8997,162825.0,114870.0,8.6996,8.0996,196931.0,132543.0,9.8995,9.2995,231387.0,151937.0,12.2994,9.8995
2026-02-17T22:40:00Z,XLM-USDT,0.1667,0.1667,0.1667,0.1667,5367.5,1309.0,9426.0,1.1998,1.1998,10847.0,10657.0,2.3995,2.3995,28218.0,40891.0,3.5993,2.9994,40226.0,46411.0,5.3989,3.5993,78609.0,66191.0,5.9988,4.1992,82770.0,99016.0,6.5987,5.3989,92933.0,136051.0,7.1986,7.7984,126900.0,153748.0,7.7984,8.3983,148970.0,165040.0,8.3983,8.9982,197029.0,182154.0,10.198,10.7978
2026-02-17T22:45:00Z,XLM-USDT,0.166515,0.166515,0.166515,0.166515,6156.5,1155.0,11158.0,1.5014,1.5014,9810.0,12038.0,2.7025,2.1019,21830.0,13238.0,4.5041,2.7025,53855.0,13755.0,5.1046,4.5041,58078.0,57352.0,6.3057,5.1046,73294.0,66807.0,6.9063,5.7052,111490.0,80579.0,7.5068,6.3057,134606.0,96890.0,8.1074,6.9063,143388.0,101059.0,8.7079,7.5068,176390.0,118354.0,9.909,10.5096
2026-02-17T22:50:00Z,XLM-USDT,0.166025,0.166025,0.166025,0.166025,821.5,1342.0,301.0,0.9035,0.9035,11978.0,2045.0,1.5058,2.1081,16541.0,3245.0,2.1081,3.3128,28595.0,4125.0,3.3128,3.9151,60361.0,35856.0,5.722,5.1197,81168.0,53421.0,8.1313,5.722,113576.0,69008.0,8.7336,6.3243,146156.0,86118.0,9.3359,8.1313,178892.0,101677.0,11.1429,9.3359,190223.0,110835.0,12.3475,9.9383
2026-02-17T22:55:00Z,XLM-USDT,0.16606,0.16606,0.16606,0.16606,5307.0,9373.0,1241.0,1.2044,1.2044,10619.0,2121.0,2.4088,2.4088,22671.0,3321.0,3.011,3.011,56472.0,8841.0,3.6132,3.6132,71281.0,9358.0,4.2153,4.2153,75564.0,21403.0,4.8175,4.8175,108389.0,35643.0,5.4197,5.4197,126191.0,67786.0,6.6241,6.0219,131711.0,77354.0,7.2263,6.6241,178438.0,93743.0,9.6351,8.4307
2026-02-17T23:00:00Z,XLM-USDT,0.165795,0.165795,0.165795,0.165795,7207.5,8895.0,5520.0,0.9047,0.9047,10153.0,6842.0,2.111,1.5079,22225.0,21056.0,3.9205,2.111,54411.0,22256.0,4.5237,2.7142,71221.0,23136.0,5.73,3.3173,104059.0,55295.0,6.3331,3.9205,113850.0,67360.0,7.5394,5.1268,160796.0,83756.0,8.7457,5.73,175124.0,87992.0,9.3489,6.3331,219982.0,101693.0,11.1584,6.9363
2026-02-17T23:05:00Z,XLM-USDT,0.165645,0.165645,0.165645,0.165645,1270.0,1438.0,1102.0,0.9056,0.9056,10321.0,2302.0,1.5093,1.5093,22404.0,7822.0,3.3204,2.113,56152.0,24144.0,3.9241,6.3389,69928.0,55108.0,5.7352,6.9426,104940.0,66460.0,6.3389,7.5463,108608.0,80446.0,6.9426,8.7537,130572.0,107592.0,7.5463,9.3574,136092.0,167806.0,8.7537,11.7722,170871.0,186015.0,10.5648,15.3944
2026-02-17T23:10:00Z,XLM-USDT,0.165685,0.165685,0.165685,0.165685,761.5,1298.0,225.0,0.3018,0.3018,10002.0,1470.0,0.9053,3.3196,10521.0,6990.0,2.716,4.5267,54429.0,19061.0,3.3196,5.1302,105353.0,41765.0,5.7338,5.7338,109592.0,73564.0,6.9409,6.3373,115112.0,94035.0,7.5444,8.7515,147911.0,111984.0,8.148,9.3551,147978.0,141841.0,8.7515,9.9587,166495.0,158209.0,11.7693,11.1658
2026-02-17T23:15:00Z,XLM-USDT,0.165755,0.165755,0.165755,0.165755,3392.5,1265.0,5520.0,0.905,0.905,9959.0,6400.0,2.7149,1.5083,10479.0,17732.0,3.3182,2.7149,22556.0,29801.0,5.7314,3.3182,41272.0,60846.0,6.3347,3.9215,64080.0,74644.0,8.1446,4.5248,93914.0,78973.0,8.7479,5.7314,157565.0,94799.0,9.3512,6.3347,187397.0,115581.0,9.9545,6.938,220059.0,145579.0,11.1611,9.3512
2026-02-17T23:20:00Z,XLM-USDT,0.165685,0.165685,0.165685,0.165685,7815.0,10110.0,5520.0,0.9053,0.9053,19324.0,6400.0,2.716,1.5089,31404.0,8236.0,4.5267,2.716,82091.0,20308.0,5.1302,4.5267,86334.0,35075.0,6.3373,5.1302,91854.0,44469.0,6.9409,5.7338,110705.0,48710.0,9.9587,8.148,123884.0,97741.0,10.5622,9.9587,169797.0,105103.0,11.1658,13.58,232101.0,132046.0,13.58,14.7871
2026-02-17T23:25:00Z,XLM-USDT,0.165525,0.165525,0.165525,0.165525,8058.5,10597.0,5520.0,1.5103,1.5103,42024.0,6766.0,3.9269,2.1145,54117.0,7966.0,5.1352,2.7186,76555.0,8846.0,5.7393,3.9269,114138.0,34707.0,6.3435,4.531,160143.0,66626.0,8.1559,5.1352,234368.0,86910.0,9.3641,7.5517,295423.0,110743.0,11.1766,8.76,321884.0,128343.0,13.5931,9.3641,365699.0,139707.0,14.1973,11.7807
2026-02-17T23:30:00Z,XLM-USDT,0.165555,0.165555,0.165555,0.165555,8540.5,11561.0,5520.0,0.906,0.906,12823.0,7710.0,2.1141,1.5101,24912.0,8910.0,3.3222,2.1141,37207.0,43048.0,3.9262,3.9262,71374.0,55129.0,4.5302,5.1342,93736.0,64607.0,6.3423,5.7383,128594.0,82010.0,6.9463,6.3423,196082.0,95487.0,7.5504,6.9463,215015.0,99721.0,8.7584,7.5504,258757.0,123705.0,9.3624,9.3624
2026-02-17T23:35:00Z,XLM-USDT,0.165665,0.165665,0.165665,0.165665,5144.0,8967.0,1321.0,1.5091,1.5091,10245.0,6841.0,2.7163,2.1127,54990.0,17817.0,4.5272,2.7163,64822.0,34247.0,5.1308,3.32,70342.0,44101.0,7.5453,5.7345,92751.0,69927.0,8.149,6.3381,136522.0,83775.0,10.5635,6.9417,147875.0,88680.0,11.1671,7.5453,156392.0,102036.0,12.3744,8.149,196182.0,112109.0,13.5816,9.3562
2026-02-17T23:40:00Z,XLM-USDT,0.16583,0.16583,0.16583,0.16583,16748.0,9274.0,24222.0,1.2061,1.2061,13942.0,25447.0,1.8091,1.8091,15280.0,45058.0,2.4121,2.4121,33692.0,51778.0,3.0151,3.0151,45761.0,70341.0,4.2212,4.8242,78056.0,86955.0,4.8242,6.6333,113019.0,91796.0,6.6333,7.8394,145968.0,124541.0,7.2363,9.0454,152008.0,158083.0,9.0454,12.0605,185295.0,177589.0,10.8545,12.6636
2026-02-17T23:45:00Z,XLM-USDT,0.1656,0.1656,0.1656,0.1656,5208.5,8389.0,2028.0,1.2077,1.2077,9589.0,2547.0,1.8116,2.4155,10895.0,9303.0,2.4155,3.0193,12895.0,22262.0,3.0193,3.6232,28031.0,59322.0,3.6232,4.2271,72172.0,64039.0,4.2271,4.8309,95569.0,80368.0,4.8309,6.6425,101089.0,96485.0,6.0386,7.2464,133793.0,122655.0,7.2464,7.8502,147072.0,146585.0,9.058,8.4541
2026-02-17T23:50:00Z,XLM-USDT,0.16557,0.16557,0.16557,0.16557,5307.0,9304.0,1310.0,1.2079,1.2079,10601.0,2190.0,2.4159,2.4159,12156.0,7710.0,3.0199,3.0199,12675.0,9710.0,3.6238,4.2278,43804.0,40811.0,4.2278,4.8318,61831.0,51197.0,5.4358,5.4358,66578.0,82892.0,6.0397,7.2477,103857.0,87784.0,6.6437,7.8517,168417.0,124510.0,7.2477,9.6636,186957.0,137973.0,7.8517,10.2676
2026-02-17T23:55:00Z,XLM-USDT,0.16561,0.16561,0.16561,0.16561,5861.5,10450.0,1273.0,1.2077,1.2077,11790.0,2473.0,2.4153,2.4153,29994.0,7993.0,3.623,3.0191,58426.0,29738.0,4.8306,3.623,63946.0,48677.0,7.2459,6.0383,83191.0,60042.0,7.8498,7.2459,83710.0,74896.0,8.4536,9.0574,116791.0,112358.0,10.2651,9.6613,150208.0,162470.0,11.4727,10.2651,161573.0,172407.0,13.2842,11.4727
2026-02-18T00:00:00Z,XLM-USDT,0.165865,0.165865,0.165865,0.165865,1274.0,1348.0,1200.0,0.9043,0.9043,5354.0,35242.0,2.1101,1.5072,9027.0,35933.0,3.3159,2.1101,26634.0,47994.0,3.9188,3.3159,59325.0,105001.0,4.5217,3.9188,71393.0,105881.0,5.1246,4.5217,76618.0,106401.0,5.7275,5.1246,109969.0,123054.0,6.9333,6.3304,149174.0,136340.0,9.3449,9.9478,178986.0,173541.0,10.5507,10.5507
2026-02-18T00:05:00Z,XLM-USDT,0.165975,0.165975,0.165975,0.165975,3042.0,1283.0,4801.0,0.9038,0.9038,16490.0,9378.0,1.5063,1.5063,20227.0,34641.0,2.1088,2.7113,20747.0,35917.0,2.7113,3.3138,48261.0,47968.0,3.3138,3.9163,81013.0,63524.0,3.9163,4.5188,89538.0,76923.0,4.5188,5.7238,122955.0,95297.0,6.3263,6.3263,153994.0,100036.0,7.5313,6.9288,159514.0,111376.0,8.7363,8.1338
2026-02-18T00:10:00Z,XLM-USDT,0.165965,0.165965,0.165965,0.165965,11743.5,520.0,22967.0,0.3013,0.3013,9622.0,26967.0,2.1089,0.9038,9896.0,29448.0,2.7114,1.5063,42727.0,48614.0,3.314,2.7114,58998.0,61548.0,3.9165,3.314,74099.0,63990.0,4.519,3.9165,86160.0,96795.0,5.1216,4.519,96571.0,112851.0,6.9292,5.1216,117521.0,121973.0,7.5317,5.7241,150032.0,143634.0,8.7368,6.9292
2026-02-18T00:15:00Z,XLM-USDT,0.165725,0.165725,0.165725,0.165725,7063.5,7152.0,6975.0,0.9051,0.9051,8476.0,8321.0,2.1119,1.5085,20553.0,9521.0,3.9222,2.7153,53924.0,21591.0,4.5256,3.3188,69438.0,30892.0,5.7324,3.9222,113197.0,48630.0,6.9392,4.5256,205131.0,66244.0,9.3528,6.3358,218860.0,99777.0,10.5597,8.146,272006.0,121534.0,11.7665,8.7494,301847.0,132886.0,12.3699,9.3528
2026-02-18T00:20:00Z,XLM-USDT,0.165545,0.165545,0.165545,0.165545,4148.0,7275.0,1021.0,0.9061,0.9061,8574.0,11963.0,2.7183,1.5102,20664.0,13163.0,3.3224,2.7183,52353.0,25245.0,3.9264,3.9264,85662.0,62946.0,5.7386,4.5305,105968.0,63826.0,6.3427,5.7386,112368.0,72970.0,7.5508,6.3427,159026.0,89599.0,8.1549,7.5508,159545.0,103081.0,8.7589,8.7589,193535.0,131245.0,10.5711,9.9671
2026-02-18T00:25:00Z,XLM-USDT,0.16559,0.16559,0.16559,0.16559,13182.0,7309.0,19055.0,0.6039,0.6039,8615.0,20367.0,1.8117,1.2078,52436.0,21567.0,3.6234,2.4156,66527.0,27087.0,4.2273,3.6234,80236.0,35481.0,5.4351,4.2273,122927.0,45051.0,6.039,4.8312,136799.0,76881.0,7.8507,6.6429,169570.0,109467.0,8.4546,8.4546,185157.0,114306.0,9.0585,9.0585,248132.0,130661.0,10.8702,9.6624
2026-02-18T00:30:00Z,XLM-USDT,0.16565,0.16565,0.16565,0.16565,5501.0,1854.0,9148.0,1.2074,1.2074,9402.0,10487.0,1.811,1.811,21484.0,16007.0,3.6221,2.4147,55165.0,69407.0,4.2258,4.2258,70657.0,70287.0,4.8295,4.8295,84405.0,82361.0,6.0368,6.0368,124291.0,99518.0,6.6405,6.6405,151730.0,112996.0,7.8479,7.2442,187322.0,136399.0,9.0552,7.8479,233745.0,153842.0,11.47,8.4516
2026-02-18T00:35:00Z,XLM-USDT,0.16579,0.16579,0.16579,0.16579,913.0,520.0,1306.0,0.6032,0.6032,1832.0,17840.0,2.4127,1.2063,16542.0,37193.0,3.0159,3.619,28614.0,85673.0,3.619,4.2222,60306.0,97737.0,4.2222,4.8254,65826.0,104137.0,5.4286,5.4286,80817.0,120279.0,6.0317,6.6349,133192.0,139275.0,6.6349,7.2381,179301.0,182908.0,8.4444,10.8571,214421.0,196722.0,9.6508,12.0635
2026-02-18T00:40:00Z,XLM-USDT,0.165545,0.165545,0.165545,0.165545,2442.0,3545.0,1339.0,1.5102,1.5102,10635.0,1471.0,2.7183,2.7183,22726.0,14452.0,3.3224,3.3224,56657.0,48507.0,3.9264,3.9264,81809.0,60590.0,5.7386,5.1346,132745.0,77398.0,6.3427,5.7386,146135.0,82918.0,7.5508,6.3427,211128.0,100278.0,8.7589,6.9468,226068.0,119742.0,10.5711,7.5508,255939.0,137064.0,11.7793,8.1549
2026-02-18T00:45:00Z,XLM-USDT,0.16513,0.16513,0.16513,0.16513,2123.5,3005.0,1242.0,1.8168,1.8168,5005.0,2122.0,2.4223,3.0279,56843.0,3343.0,3.0279,3.6335,89744.0,22974.0,5.4503,4.8447,94537.0,55191.0,6.0558,5.4503,95058.0,71619.0,6.6614,7.8726,114489.0,76519.0,7.267,8.4782,163526.0,80919.0,9.0838,9.0838,177780.0,85855.0,9.6893,9.6893,231245.0,102436.0,10.2949,10.2949
2026-02-18T00:50:00Z,XLM-USDT,0.16498,0.16498,0.16498,0.16498,6087.5,10893.0,1282.0,1.8184,1.8184,23024.0,3135.0,3.0307,2.4245,54972.0,3267.0,3.6368,3.0307,81871.0,5267.0,4.2429,4.2429,82751.0,20689.0,5.4552,4.8491,115350.0,53129.0,6.0613,5.4552,148272.0,58649.0,6.6675,7.2736,162651.0,86002.0,7.2736,7.8797,178237.0,90838.0,9.092,10.9104,208216.0,136188.0,9.6981,11.5165
2026-02-18T00:55:00Z,XLM-USDT,0.165065,0.165065,0.165065,0.165065,2905.0,2525.0,3285.0,2.7262,2.7262,11957.0,18924.0,3.332,3.332,17477.0,31042.0,5.1495,3.9378,34769.0,69998.0,5.7553,4.5437,43566.0,74712.0,8.1786,5.1495,62638.0,76433.0,9.3902,5.7553,70269.0,93663.0,9.9961,6.3611,141576.0,101738.0,11.2077,8.1786,150482.0,119131.0,14.8426,9.9961,161485.0,129626.0,16.0543,10.6019
2026-02-18T01:00:00Z,XLM-USDT,0.164815,0.164815,0.164815,0.164815,7117.0,8714.0,5520.0,0.9101,0.9101,40327.0,6720.0,4.5506,1.5169,42327.0,16468.0,5.764,2.1236,58197.0,32983.0,6.3708,2.7303,97969.0,77587.0,6.9775,3.9438,98491.0,93691.0,7.5843,6.3708,103252.0,124975.0,9.4045,7.5843,135832.0,150210.0,10.618,8.191,149407.0,157858.0,11.8314,10.0112,159391.0,182488.0,12.4382,11.2247
2026-02-18T01:05:00Z,XLM-USDT,0.16502,0.16502,0.16502,0.16502,3681.0,1842.0,5520.0,0.606,0.606,9720.0,21597.0,1.212,1.212,10242.0,22797.0,3.6359,2.4239,12242.0,77507.0,4.2419,3.0299,27490.0,94350.0,4.8479,5.4539,60558.0,94438.0,5.4539,6.0599,66078.0,118947.0,7.2718,6.6659,104605.0,130347.0,7.8778,7.2718,112736.0,147954.0,8.4838,8.4838,119756.0,161640.0,9.0898,9.0898
2026-02-18T01:10:00Z,XLM-USDT,0.165125,0.165125,0.165125,0.165125,9179.5,7431.0,10928.0,0.9084,0.9084,7953.0,16448.0,1.514,1.514,15616.0,21123.0,2.1196,2.1196,16859.0,23123.0,3.3308,2.7252,31792.0,54084.0,3.9364,3.3308,51734.0,63887.0,5.7532,6.3588,56468.0,73927.0,6.3588,6.9644,90086.0,90359.0,9.3868,9.3868,116394.0,90881.0,10.598,10.598,126355.0,104289.0,11.2036,12.4148
2026-02-18T01:15:00Z,XLM-USDT,0.165025,0.165025,0.165025,0.165025,14775.0,12367.0,17183.0,0.909,0.909,19884.0,27269.0,1.5149,2.7269,34012.0,29269.0,3.3328,3.3328,67735.0,68308.0,3.9388,4.5448,68256.0,69188.0,4.5448,5.7567,83753.0,81308.0,5.1507,6.3627,122894.0,117113.0,6.3627,6.9686,163162.0,128513.0,7.5746,9.3925,177484.0,145856.0,8.7865,9.9985,256532.0,179196.0,9.9985,11.2104
2026-02-18T01:20:00Z,XLM-USDT,0.165,0.165,0.165,0.165,7128.0,8736.0,5520.0,1.2121,1.2121,21386.0,6745.0,3.0303,1.8182,53221.0,8745.0,3.6364,3.0303,60265.0,30667.0,4.8485,3.6364,71667.0,32667.0,5.4545,4.8485,111324.0,64473.0,6.0606,5.4545,121793.0,84130.0,6.6667,7.2727,151762.0,117960.0,7.2727,8.4848,161724.0,118840.0,7.8788,9.0909,245007.0,123677.0,8.4848,9.697
2026-02-18T01:25:00Z,XLM-USDT,0.16483,0.16483,0.16483,0.16483,3398.0,1276.0,5520.0,1.2134,1.2134,8053.0,6041.0,1.8201,1.8201,41892.0,7261.0,3.0334,2.4267,54035.0,21397.0,3.6401,3.0334,62283.0,56089.0,4.2468,4.8535,102330.0,66243.0,5.4602,6.0669,107083.0,83484.0,6.0669,7.2802,121095.0,101948.0,7.8869,7.8869,167984.0,120256.0,9.707,8.4936,192825.0,192240.0,10.3137,9.707
2026-02-18T01:30:00Z,XLM-USDT,0.164705,0.164705,0.164705,0.164705,5857.5,10466.0,1249.0,1.5179,1.5179,43532.0,7292.0,2.125,3.3393,45532.0,9292.0,3.3393,3.9464,63203.0,20451.0,3.9464,4.5536,103432.0,53493.0,4.5536,5.1607,118238.0,65636.0,5.1607,5.7679,119118.0,67636.0,5.7679,6.375,153196.0,84484.0,6.9822,6.9822,167820.0,121988.0,8.1965,8.8036,182263.0,152395.0,10.0179,9.4108
2026-02-18T01:35:00Z,XLM-USDT,0.164805,0.164805,0.164805,0.164805,7350.0,5359.0,9341.0,1.5169,1.5169,12462.0,10642.0,2.1237,2.1237,15730.0,12642.0,2.7305,3.9441,28751.0,38534.0,3.3373,4.5508,61627.0,71380.0,3.9441,5.1576,82651.0,83513.0,5.1576,6.9779,95990.0,139378.0,5.7644,8.1915,177275.0,144312.0,6.3712,9.4051,260009.0,161217.0,8.7983,10.6186,297602.0,186826.0,10.0118,13.0457
2026-02-18T01:40:00Z,XLM-USDT,0.16499,0.16499,0.16499,0.16499,15132.5,1864.0,28401.0,1.2122,1.2122,9693.0,31721.0,1.8183,2.4244,56024.0,51951.0,2.4244,3.0305,72969.0,53951.0,3.6366,4.2427,86083.0,86266.0,4.2427,6.6671,132658.0,91786.0,5.4549,7.2732,183918.0,107707.0,6.6671,7.8793,197482.0,154301.0,7.8793,11.5158,207577.0,167895.0,9.0915,12.1219,280124.0,176802.0,9.6976,13.3341
2026-02-18T01:45:00Z,XLM-USDT,0.16487,0.16487,0.16487,0.16487,1398.5,1538.0,1259.0,1.8196,1.8196,12054.0,3259.0,3.0327,2.4262,24194.0,38499.0,3.6392,3.0327,29158.0,57409.0,4.2458,3.6392,50254.0,69540.0,4.8523,4.2458,83765.0,75060.0,5.4588,4.8523,97517.0,92003.0,6.6719,5.4588,131710.0,92091.0,7.885,6.6719,150221.0,113072.0,8.4915,7.2785,157701.0,130011.0,9.0981,7.885
2026-02-18T01:50:00Z,XLM-USDT,0.164795,0.164795,0.164795,0.164795,2121.5,2993.0,1250.0,1.517,1.517,11205.0,3250.0,2.1239,2.1239,26567.0,12983.0,3.3375,2.7307,29447.0,14983.0,3.9443,3.9443,61428.0,58822.0,4.5511,4.5511,74859.0,60822.0,5.1579,5.1579,93485.0,84924.0,5.7647,5.7647,110535.0,110254.0,6.3716,6.3716,143161.0,119022.0,6.9784,6.9784,154575.0,135470.0,8.7988,8.7988
2026-02-18T01:55:00Z,XLM-USDT,0.16492,0.16492,0.16492,0.16492,6099.0,2144.0,10054.0,1.2127,1.2127,10782.0,11304.0,2.4254,1.8191,31468.0,13304.0,3.0318,2.4254,65217.0,22959.0,3.6381,3.0318,72922.0,32837.0,4.2445,3.6381,92529.0,44964.0,4.8508,4.8508,126960.0,51006.0,6.0635,6.0635,143409.0,69656.0,6.6699,6.6699,154813.0,88565.0,7.8826,7.2763,162474.0,105753.0,8.489,7.8826
2026-02-18T02:00:00Z,XLM-USDT,0.16531,0.16531,0.16531,0.16531,5170.5,1283.0,9058.0,0.6049,0.6049,9125.0,9146.0,1.2098,1.8148,12975.0,48605.0,1.8148,2.4197,23328.0,60706.0,3.0246,3.0246,35757.0,66226.0,3.6295,3.6295,69187.0,66956.0,4.2345,4.2345,69709.0,84943.0,5.4443,5.4443,108564.0,101832.0,6.6542,7.2591,129768.0,113220.0,7.864,8.4689,143589.0,118132.0,9.0739,9.0739
2026-02-18T02:05:00Z,XLM-USDT,0.16602,0.16602,0.16602,0.16602,2927.5,1331.0,4524.0,0.6023,0.6023,10085.0,13908.0,1.2047,1.2047,26021.0,15908.0,3.0117,2.4093,59446.0,36843.0,4.2164,3.0117,64827.0,70240.0,4.8187,4.2164,84644.0,82288.0,6.0234,4.8187,118746.0,87808.0,6.6257,5.421,124266.0,126238.0,7.228,6.0234,125146.0,143266.0,7.8304,6.6257,159598.0,173823.0,10.2397,9.0351
2026-02-18T02:10:00Z,XLM-USDT,0.16592,0.16592,0.16592,0.16592,9789.5,8945.0,10634.0,1.2054,1.2054,10945.0,13952.0,3.0135,1.8081,28065.0,32930.0,3.6162,2.4108,60383.0,44986.0,4.2189,3.0135,65878.0,62814.0,5.4243,3.6162,86368.0,95627.0,6.027,4.2189,124861.0,101147.0,7.2324,4.8216,125383.0,136642.0,7.8351,6.6297,174686.0,153329.0,10.8486,7.8351,188537.0,171546.0,11.4513,8.4378
2026-02-18T02:15:00Z,XLM-USDT,0.165675,0.165675,0.165675,0.165675,6399.5,8341.0,4458.0,0.9054,0.9054,168491.0,23621.0,2.7162,1.509,183979.0,42604.0,3.3198,2.1126,207814.0,64532.0,5.1305,3.3198,213334.0,84126.0,5.7341,3.9233,233755.0,104148.0,6.3377,6.9413,245107.0,108950.0,8.7521,8.1485,340252.0,127373.0,9.9593,8.7521,347882.0,153952.0,10.5628,9.9593,364406.0,167329.0,11.77,10.5628
2026-02-18T02:20:00Z,XLM-USDT,0.16562,0.16562,0.16562,0.16562,9441.5,9073.0,9810.0,1.2076,1.2076,25561.0,11141.0,3.019,2.4152,124887.0,37807.0,3.6228,3.019,130337.0,71908.0,5.4341,3.6228,147021.0,83986.0,6.0379,4.2265,152541.0,122478.0,6.6417,6.0379,356654.0,210107.0,7.2455,8.4531,391824.0,229094.0,8.4531,11.472,407823.0,258941.0,9.0569,12.0758,415453.0,259029.0,9.6607,12.6796
2026-02-18T02:25:00Z,XLM-USDT,0.165765,0.165765,0.165765,0.165765,4630.0,8003.0,1257.0,0.9049,0.9049,25343.0,10821.0,2.7147,1.5082,63537.0,13339.0,5.1277,2.1114,85280.0,33473.0,5.731,2.7147,90800.0,45541.0,6.9375,3.318,124223.0,102779.0,8.1441,3.9212,137647.0,120601.0,9.3506,5.731,240290.0,137288.0,9.9539,6.3343,251642.0,191011.0,10.5571,8.7473,270634.0,204650.0,11.1604,9.9539
2026-02-18T02:30:00Z,XLM-USDT,0.16616,0.16616,0.16616,0.16616,9417.5,8443.0,10392.0,1.2037,1.2037,9750.0,12392.0,2.4073,2.4073,16740.0,31007.0,3.0091,3.0091,34102.0,64084.0,3.611,3.611,39622.0,76189.0,4.2128,4.2128,75502.0,81709.0,4.8146,4.8146,83488.0,101028.0,6.0183,5.4165,123612.0,116828.0,7.222,6.0183,142555.0,137914.0,7.8238,9.6293,156127.0,156857.0,8.4256,10.2311
2026-02-18T02:35:00Z,XLM-USDT,0.16629,0.16629,0.16629,0.16629,7999.5,4358.0,11641.0,1.2027,1.2027,5573.0,31804.0,1.8041,3.0068,22619.0,33804.0,3.0068,3.6082,53602.0,34323.0,4.2095,4.2095,63887.0,65278.0,4.8109,4.8109,92280.0,70798.0,6.0136,6.0136,142817.0,89910.0,6.6149,6.6149,177241.0,105690.0,7.8177,7.2163,277149.0,110475.0,9.0204,10.8245,312177.0,146587.0,10.2231,11.4258
2026-02-18T02:40:00Z,XLM-USDT,0.166215,0.166215,0.166215,0.166215,14156.0,7781.0,20531.0,0.3008,0.3008,16302.0,39964.0,2.7073,1.5041,25607.0,58484.0,3.309,2.1057,36626.0,64004.0,3.9106,3.9106,44262.0,94673.0,4.5122,4.5122,49782.0,113291.0,5.1139,5.7155,64918.0,114171.0,5.7155,7.5204,83837.0,133090.0,6.3171,8.7236,112838.0,133178.0,7.5204,12.3334,294345.0,142683.0,12.3334,12.9351
2026-02-18T02:45:00Z,XLM-USDT,0.165935,0.165935,0.165935,0.165935,5099.0,10110.0,88.0,0.3013,0.3013,21185.0,6557.0,1.5066,2.7119,26132.0,11824.0,2.1093,3.3146,28132.0,13024.0,2.7119,4.5198,64583.0,15024.0,3.3146,5.1225,81143.0,72744.0,3.9172,5.7251,94445.0,82962.0,4.5198,6.3278,143555.0,117674.0,5.7251,8.1357,175430.0,133581.0,8.1357,8.7384,186521.0,152222.0,8.7384,9.9437
2026-02-18T02:50:00Z,XLM-USDT,0.16595,0.16595,0.16595,0.16595,5982.0,10637.0,1327.0,1.8078,1.8078,12507.0,11236.0,3.013,2.4104,26568.0,59106.0,3.6155,3.6155,65931.0,62824.0,4.2181,4.2181,83174.0,81788.0,6.0259,4.8207,117707.0,101320.0,6.6285,5.4233,136670.0,124961.0,7.2311,6.0259,184967.0,141208.0,9.0389,6.6285,203014.0,152309.0,9.6415,7.8337,304868.0,165682.0,10.244,8.4363
2026-02-18T02:55:00Z,XLM-USDT,0.16596,0.16596,0.16596,0.16596,5163.5,1293.0,9034.0,1.2051,1.2051,9328.0,10298.0,1.8077,2.4102,21387.0,12298.0,3.0128,3.6153,54654.0,70781.0,3.6153,4.2179,56654.0,82833.0,4.8204,6.0255,92202.0,98778.0,5.423,6.6281,131666.0,123891.0,6.0255,8.4358,148751.0,133812.0,7.8332,9.0383,156371.0,177170.0,9.0383,10.2434,188632.0,188272.0,9.6409,12.6537
2026-02-18T03:00:00Z,XLM-USDT,0.166045,0.166045,0.166045,0.166045,11468.5,8205.0,14732.0,0.9034,0.9034,9514.0,18024.0,2.1079,2.1079,11514.0,36122.0,3.3124,2.7101,39195.0,37002.0,3.9146,3.3124,70254.0,49048.0,4.5168,4.5168,87075.0,100157.0,6.3236,5.1191,139839.0,194800.0,6.9258,7.5281,173638.0,213410.0,9.3348,8.7326,222390.0,224510.0,10.5393,9.3348,286319.0,241374.0,11.7438,9.9371
2026-02-18T03:05:00Z,XLM-USDT,0.165875,0.165875,0.165875,0.165875,4364.0,1208.0,7520.0,1.5072,1.5072,9253.0,16354.0,2.11,2.11,43231.0,18167.0,3.9186,2.7129,62206.0,20167.0,4.5215,3.3157,74274.0,34226.0,5.1243,3.9186,89624.0,69055.0,5.7272,4.5215,129159.0,88028.0,6.3301,5.1243,164171.0,109000.0,8.1387,5.7272,169691.0,194979.0,8.7415,6.9329,183473.0,208431.0,9.3444,7.5358
2026-02-18T03:10:00Z,XLM-USDT,0.165955,0.165955,0.165955,0.165955,9156.5,9188.0,9125.0,0.9039,0.9039,18032.0,9213.0,1.5064,2.109,34212.0,10474.0,2.7116,2.7116,65399.0,28176.0,3.3142,3.3142,87162.0,29056.0,3.9167,4.5193,100603.0,46628.0,4.5193,5.1219,105459.0,65883.0,5.1219,5.7244,122302.0,83494.0,5.7244,6.327,154125.0,84013.0,6.327,7.5322,177350.0,100528.0,7.5322,8.1347
2026-02-18T03:15:00Z,XLM-USDT,0.16605,0.16605,0.16605,0.16605,4990.0,5616.0,4364.0,1.2045,1.2045,13520.0,9540.0,1.8067,1.8067,27573.0,10740.0,3.0111,2.4089,44740.0,50503.0,3.6134,3.0111,60468.0,68070.0,4.8178,4.2156,65988.0,137034.0,6.0223,4.8178,74520.0,157025.0,6.6245,7.2267,82268.0,167089.0,7.2267,7.829,183256.0,180826.0,9.0334,8.4312,230667.0,185674.0,9.6357,9.6357
2026-02-18T03:20:00Z,XLM-USDT,0.16601,0.16601,0.16601,0.16601,7054.5,8589.0,5520.0,1.2047,1.2047,9862.0,8965.0,1.8071,1.8071,19200.0,19268.0,3.6142,2.4095,27667.0,31318.0,4.2166,3.6142,39726.0,33318.0,5.4214,4.2166,160265.0,83818.0,6.0237,4.819,170676.0,103770.0,7.2285,5.4214,187538.0,139917.0,8.4332,7.2285,219558.0,144626.0,9.0356,8.4332,265459.0,213033.0,11.4451,9.0356
2026-02-18T03:25:00Z,XLM-USDT,0.166335,0.166335,0.166335,0.166335,9219.0,8820.0,9618.0,0.9018,0.9018,10155.0,9706.0,1.503,1.503,26191.0,11706.0,2.7054,2.7054,70355.0,30881.0,3.3066,3.3066,75875.0,64036.0,4.509,3.9078,80725.0,76061.0,5.1102,4.509,113508.0,108519.0,5.7114,5.1102,129925.0,134084.0,6.9138,6.3126,148851.0,147734.0,8.7173,8.1162,156462.0,152616.0,9.3185,9.3185
2026-02-18T03:30:00Z,XLM-USDT,0.16638,0.16638,0.16638,0.16638,10232.0,10386.0,10078.0,1.2021,1.2021,26975.0,11412.0,2.4041,1.8031,39006.0,13412.0,3.0052,2.4041,57928.0,33078.0,3.6062,3.0052,94103.0,76505.0,4.8083,3.6062,99623.0,82025.0,5.4093,4.2072,108131.0,118695.0,6.0103,6.0103,148294.0,119213.0,7.2124,7.2124,236542.0,137896.0,7.8134,8.4145,244154.0,142761.0,8.4145,9.6165
2026-02-18T03:35:00Z,XLM-USDT,0.16628,0.16628,0.16628,0.16628,3437.5,1355.0,5520.0,0.6014,0.6014,10288.0,14381.0,1.2028,1.2028,29016.0,42119.0,2.4056,3.007,37007.0,54283.0,3.007,3.6084,81959.0,73307.0,4.8112,4.2098,105141.0,106187.0,5.4126,4.8112,191828.0,127556.0,6.014,6.6153,230922.0,144316.0,6.6153,7.2167,244319.0,149045.0,7.2167,9.0209,263250.0,165049.0,8.4195,10.2237
2026-02-18T03:40:00Z,XLM-USDT,0.166305,0.166305,0.166305,0.166305,5258.5,1322.0,9195.0,0.902,0.902,10417.0,10432.0,1.5033,2.1046,12417.0,12432.0,3.3072,2.7059,76117.0,56117.0,3.9085,3.3072,94942.0,68145.0,4.5098,3.9085,188633.0,100937.0,5.1111,4.5098,222116.0,121937.0,6.3137,6.3137,245712.0,138418.0,6.915,7.5163,334545.0,197785.0,8.7189,8.1176,394020.0,202639.0,9.3202,9.3202
2026-02-18T03:45:00Z,XLM-USDT,0.16631,0.16631,0.16631,0.16631,5748.0,2000.0,9496.0,0.6013,0.6013,10784.0,12716.0,1.2026,1.8039,12109.0,21671.0,1.8039,2.4051,12697.0,31060.0,2.4051,3.0064,43658.0,36580.0,3.0064,3.6077,74858.0,86687.0,3.6077,4.209,75738.0,99912.0,4.209,4.8103,86001.0,118999.0,5.4116,5.4116,136760.0,134892.0,6.0129,6.6142,168178.0,148623.0,6.6142,8.418
2026-02-18T03:50:00Z,XLM-USDT,0.16632,0.16632,0.16632,0.16632,8748.5,9177.0,8320.0,2.405,2.405,17854.0,44699.0,4.2088,3.0063,27904.0,50219.0,4.81,3.6075,39940.0,52219.0,6.0125,4.2088,73152.0,80866.0,7.215,4.81,91862.0,81384.0,7.8163,6.6138,127116.0,95614.0,8.4175,7.8163,156845.0,112692.0,9.0188,9.0188,198348.0,131614.0,9.62,9.62,384492.0,157481.0,10.8225,10.8225
2026-02-18T03:55:00Z,XLM-USDT,0.16617,0.16617,0.16617,0.16617,3200.0,880.0,5520.0,1.8054,1.8054,11072.0,6805.0,2.4072,2.4072,13072.0,20082.0,3.009,3.009,78097.0,66145.0,3.6108,3.6108,83617.0,78205.0,5.4161,4.2126,125982.0,79405.0,6.0179,5.4161,145265.0,96756.0,6.6197,6.0179,210112.0,97274.0,8.4251,7.2215,231136.0,133720.0,10.2305,8.4251,263595.0,152121.0,10.8323,9.0269
2026-02-18T04:00:00Z,XLM-USDT,0.16618,0.16618,0.16618,0.16618,7897.0,10274.0,5520.0,0.6018,0.6018,12274.0,7520.0,3.0088,1.8053,29809.0,27660.0,3.6105,2.407,63930.0,50884.0,4.2123,3.0088,75977.0,70372.0,6.0176,6.6193,116097.0,81532.0,6.6193,7.2211,129399.0,128848.0,9.0264,7.8228,147248.0,129728.0,9.6281,8.4246,187934.0,135211.0,10.2299,9.0264,218034.0,164971.0,10.8316,9.6281
2026-02-18T04:05:00Z,XLM-USDT,0.16643,0.16643,0.16643,0.16643,16356.5,4013.0,28700.0,0.6009,0.6009,13295.0,30700.0,1.2017,1.8026,14529.0,33945.0,1.8026,2.4034,32082.0,71693.0,3.0043,3.0043,64681.0,72211.0,4.8068,3.6051,82048.0,73091.0,6.0085,4.206,115303.0,92739.0,6.6094,5.4077,240709.0,106063.0,7.2102,6.0085,246229.0,106130.0,7.8111,7.8111,265145.0,122788.0,8.4119,9.0128
2026-02-18T04:10:00Z,XLM-USDT,0.16622,0.16622,0.16622,0.16622,8004.0,10488.0,5520.0,1.2032,1.2032,14414.0,7363.0,1.8048,1.8048,16414.0,9363.0,3.6097,2.4064,64591.0,19441.0,4.2113,3.0081,76633.0,20321.0,5.4145,4.2113,81969.0,32355.0,6.0161,4.8129,119142.0,51277.0,6.6177,5.4145,239510.0,84008.0,7.2193,6.6177,262832.0,99968.0,7.821,7.821,303087.0,111140.0,9.0242,8.4226
2026-02-18T04:15:00Z,XLM-USDT,0.166445,0.166445,0.166445,0.166445,5036.0,8834.0,1238.0,0.3004,0.3004,25632.0,20159.0,2.1028,0.9012,26882.0,29337.0,2.7036,2.1028,40908.0,54031.0,3.9052,2.7036,73263.0,54549.0,4.506,3.3044,94815.0,86877.0,5.1068,3.9052,128707.0,98895.0,6.9092,4.506,130820.0,112366.0,8.1108,5.1068,149668.0,148769.0,8.7116,6.3084,183013.0,165696.0,9.3124,8.7116
2026-02-18T04:20:00Z,XLM-USDT,0.166355,0.166355,0.166355,0.166355,6894.5,8269.0,5520.0,0.9017,0.9017,9496.0,6834.0,2.1039,1.5028,11496.0,16646.0,2.7051,2.1039,63421.0,37483.0,3.3062,2.7051,75454.0,56928.0,4.5084,3.3062,80754.0,68952.0,5.1096,3.9073,139082.0,116362.0,5.7107,4.5084,158008.0,135986.0,8.1152,5.7107,217368.0,153346.0,9.3174,6.9129,247974.0,170518.0,10.5197,8.1152
2026-02-18T04:25:00Z,XLM-USDT,0.166395,0.166395,0.166395,0.166395,7915.5,9114.0,6717.0,1.5024,1.5024,13114.0,10717.0,2.7044,2.7044,61264.0,29081.0,3.3054,3.3054,92208.0,41101.0,3.9064,3.9064,116058.0,72019.0,5.1083,4.5073,258107.0,90939.0,5.7093,6.3103,303206.0,126962.0,6.3103,6.9113,335097.0,127480.0,8.7142,7.5122,394539.0,141178.0,9.3152,8.1132,405711.0,173570.0,9.9162,9.3152
2026-02-18T04:30:00Z,XLM-USDT,0.166445,0.166445,0.166445,0.166445,4758.0,8282.0,1234.0,0.9012,0.9012,13162.0,10855.0,1.502,1.502,28964.0,16375.0,2.1028,2.1028,30304.0,20375.0,2.7036,2.7036,62325.0,40300.0,3.3044,3.3044,74350.0,84828.0,3.9052,5.1068,79857.0,94242.0,4.506,5.7076,96093.0,117514.0,5.1068,6.9092,128759.0,133825.0,5.7076,7.51,134279.0,150296.0,6.3084,8.7116
2026-02-18T04:35:00Z,XLM-USDT,0.1665,0.1665,0.1665,0.1665,2671.0,1342.0,4000.0,1.2012,1.2012,10562.0,9333.0,1.8018,1.8018,14562.0,27566.0,2.4024,2.4024,26582.0,31566.0,3.003,3.003,30582.0,68179.0,3.6036,3.6036,35908.0,80191.0,4.2042,4.8048,51851.0,99098.0,4.8048,5.4054,57371.0,134112.0,5.4054,6.006,132057.0,147427.0,6.6066,7.8078,183909.0,239988.0,7.8078,8.4084
2026-02-18T04:40:00Z,XLM-USDT,0.16644,0.16644,0.16644,0.16644,9268.5,8401.0,10136.0,1.2016,1.2016,9281.0,14136.0,1.8025,1.8025,55182.0,33972.0,3.0041,3.0041,73084.0,37972.0,3.6049,4.2057,84021.0,71091.0,4.2057,4.8065,100523.0,83107.0,4.8065,5.4074,152624.0,107709.0,6.0082,6.0082,300762.0,108226.0,6.609,6.609,311948.0,215179.0,7.2098,7.2098,341656.0,234090.0,7.8106,7.8106
2026-02-18T04:45:00Z,XLM-USDT,0.166445,0.166445,0.166445,0.166445,10026.5,10373.0,9680.0,0.9012,0.9012,19168.0,10908.0,1.502,2.1028,37090.0,29618.0,2.1028,3.3044,56001.0,33618.0,2.7036,3.9052,209777.0,77179.0,3.3044,4.506,215224.0,81179.0,4.506,5.1068,246620.0,86699.0,5.7076,5.7076,287525.0,87216.0,6.9092,6.3084,317237.0,212405.0,7.51,6.9092,359822.0,225688.0,8.1108,9.3124
2026-02-18T04:50:00Z,XLM-USDT,0.166635,0.166635,0.166635,0.166635,9852.5,9492.0,10213.0,1.5003,1.5003,11483.0,14213.0,2.1004,2.7005,29549.0,32456.0,2.7005,3.3006,41559.0,44458.0,3.3006,4.5009,75088.0,77957.0,3.9007,5.101,93974.0,120054.0,4.5009,7.5014,236363.0,137295.0,5.101,10.502,270573.0,142626.0,6.3012,11.1021,287636.0,261437.0,6.9013,12.9025,298822.0,280328.0,8.1015,14.1027
2026-02-18T04:55:00Z,XLM-USDT,0.16666,0.16666,0.16666,0.16666,743.5,1348.0,139.0,2.4001,2.4001,6773.0,8768.0,3.0001,3.0001,18783.0,21650.0,3.6001,3.6001,28115.0,36164.0,4.2002,4.8002,69812.0,45537.0,4.8002,6.6003,74441.0,64434.0,5.4002,7.8003,107616.0,80582.0,7.2003,9.0004,126515.0,124880.0,7.8003,9.6004,127395.0,188533.0,8.4003,10.2004,147432.0,188599.0,9.6004,13.8006
2026-02-18T05:00:00Z,XLM-USDT,0.16653,0.16653,0.16653,0.16653,918.0,1319.0,517.0,1.201,1.201,5319.0,18929.0,1.8015,4.2034,37555.0,32584.0,2.402,4.8039,41555.0,51481.0,3.0025,6.0049,55063.0,60500.0,3.603,6.6054,67083.0,90204.0,4.2034,7.8064,99969.0,107459.0,4.8039,8.4069,117594.0,125308.0,5.4044,9.0074,123114.0,151450.0,7.2059,10.2084,157689.0,168089.0,8.4069,10.8089
2026-02-18T05:05:00Z,XLM-USDT,0.166265,0.166265,0.166265,0.166265,8155.0,5011.0,11299.0,2.1051,2.1051,6238.0,16561.0,2.7065,2.7065,11051.0,29428.0,5.7138,3.308,31868.0,30308.0,6.9167,3.9094,70850.0,34308.0,7.5181,5.1123,76370.0,39364.0,8.1196,6.9167,114362.0,73651.0,11.1268,7.5181,124250.0,120146.0,11.7283,8.721,131889.0,125485.0,14.1341,9.3225,170546.0,144391.0,14.7355,9.9239
2026-02-18T05:10:00Z,XLM-USDT,0.166415,0.166415,0.166415,0.166415,1328.0,1318.0,1338.0,1.5023,1.5023,20237.0,10689.0,2.1032,2.1032,32264.0,16209.0,3.305,3.305,50064.0,32229.0,3.9059,3.9059,55535.0,50760.0,4.5068,4.5068,89190.0,115947.0,5.1077,5.1077,111490.0,132753.0,5.7086,7.5113,236542.0,152550.0,6.3095,8.1122,250030.0,153067.0,6.9104,8.7132,324954.0,170031.0,7.5113,9.915
2026-02-18T05:15:00Z,XLM-USDT,0.16698,0.16698,0.16698,0.16698,4745.5,8244.0,1247.0,0.5989,0.5989,27117.0,11234.0,2.3955,1.1977,44567.0,16754.0,2.9944,1.7966,45909.0,20754.0,3.5932,2.9944,57897.0,51068.0,4.1921,3.5932,89814.0,82956.0,4.791,4.1921,190866.0,118559.0,5.3899,6.5876,214582.0,148266.0,6.5876,8.9831,252668.0,237134.0,7.1865,10.1809,264735.0,261253.0,7.7854,11.3786
2026-02-18T05:20:00Z,XLM-USDT,0.166835,0.166835,0.166835,0.166835,4804.0,8317.0,1291.0,0.8991,0.8991,9541.0,10729.0,2.6973,1.4985,28106.0,28858.0,3.2967,2.6973,76547.0,29375.0,3.8961,3.2967,102658.0,41363.0,5.0949,4.4955,134354.0,77921.0,5.6942,5.0949,164977.0,96091.0,6.893,5.6942,165857.0,109703.0,8.0918,6.2936,203125.0,125527.0,8.6912,7.4924,235146.0,213534.0,9.89,8.0918
2026-02-18T05:25:00Z,XLM-USDT,0.16643,0.16643,0.16643,0.16643,5068.5,8840.0,1297.0,1.2017,1.2017,10143.0,1814.0,1.8026,2.4034,14143.0,3014.0,3.0043,3.0043,76068.0,15032.0,3.6051,4.206,81588.0,30164.0,4.8068,4.8068,87118.0,40049.0,5.4077,7.8111,135449.0,50155.0,6.0085,8.4119,167415.0,90000.0,9.6137,12.0171,185917.0,95454.0,10.2145,12.6179,227282.0,115128.0,10.8154,13.8196
2026-02-18T05:30:00Z,XLM-USDT,0.16649,0.16649,0.16649,0.16649,5214.0,9123.0,1305.0,1.2013,1.2013,13123.0,11239.0,2.4025,2.4025,26414.0,16759.0,3.0032,3.6038,30414.0,53010.0,3.6038,4.2045,86094.0,65022.0,4.2045,4.8051,94354.0,97156.0,4.8051,5.4057,95234.0,132235.0,5.4057,6.0064,114135.0,224456.0,6.0064,6.607,146530.0,240852.0,6.607,7.8083,286180.0,251076.0,7.2076,8.4089
2026-02-18T05:35:00Z,XLM-USDT,0.166535,0.166535,0.166535,0.166535,10634.0,10242.0,11026.0,1.5012,1.5012,15122.0,15026.0,3.3026,3.9031,65143.0,67953.0,3.9031,4.5036,70663.0,73473.0,4.5036,5.104,103093.0,90400.0,5.7045,6.9055,136999.0,99071.0,6.305,8.1064,170312.0,108070.0,6.9055,8.7069,186581.0,143595.0,7.5059,9.3074,224903.0,234009.0,8.1064,10.5083,236149.0,239451.0,8.7069,11.1088
2026-02-18T05:40:00Z,XLM-USDT,0.166435,0.166435,0.166435,0.166435,1261.5,1300.0,1223.0,1.5021,1.5021,10022.0,15735.0,2.1029,2.7038,14022.0,27753.0,3.3046,3.9054,26048.0,74443.0,3.9054,4.5063,58910.0,75323.0,4.5063,5.7079,83035.0,169271.0,5.1071,6.3088,94726.0,205094.0,5.7079,6.9096,114518.0,229638.0,6.3088,9.3129,153569.0,264744.0,6.9096,9.9138,268572.0,292741.0,7.5104,11.1155
2026-02-18T05:45:00Z,XLM-USDT,0.16662,0.16662,0.16662,0.16662,9377.0,8943.0,9811.0,1.2003,1.2003,10200.0,11040.0,1.8005,1.8005,40631.0,31337.0,3.0008,3.0008,78192.0,35337.0,3.601,3.601,95530.0,73006.0,4.8013,4.2012,133872.0,86210.0,5.4015,4.8013,147654.0,105098.0,6.0017,5.4015,148534.0,123850.0,6.6018,6.0017,211826.0,140768.0,7.8022,7.202,336361.0,154291.0,8.4024,9.0025
2026-02-18T05:50:00Z,XLM-USDT,0.166585,0.166585,0.166585,0.166585,9689.0,8543.0,10835.0,1.5007,1.5007,9766.0,14835.0,2.101,3.3016,27156.0,65326.0,2.7013,3.9019,39169.0,96229.0,3.3016,5.1025,82513.0,101749.0,4.5022,5.7028,95940.0,118324.0,5.1025,6.3031,228096.0,221744.0,6.3031,6.9034,262171.0,240179.0,6.9034,8.104,281072.0,256912.0,7.5037,8.7043,299169.0,262271.0,8.104,10.5051
2026-02-18T05:55:00Z,XLM-USDT,0.1664,0.1664,0.1664,0.1664,1268.0,1227.0,1309.0,1.8029,1.8029,10105.0,17331.0,2.4038,3.0048,26134.0,26709.0,3.6058,3.6058,60603.0,64270.0,4.2067,4.2067,66123.0,69790.0,6.0096,4.8077,117831.0,71198.0,6.6106,5.4087,151781.0,106609.0,9.6154,7.2115,151848.0,149548.0,10.2163,9.6154,247466.0,168455.0,10.8173,10.2163,289412.0,202666.0,12.0192,12.6202
2026-02-18T06:00:00Z,XLM-USDT,0.166435,0.166435,0.166435,0.166435,4323.0,3243.0,5403.0,0.9013,0.9013,13206.0,6483.0,1.5021,1.5021,14086.0,7010.0,2.1029,2.1029,18086.0,11010.0,3.3046,2.7038,50147.0,32678.0,3.9054,3.3046,62174.0,36678.0,4.5063,3.9054,79288.0,68712.0,5.1071,4.5063,84667.0,82102.0,5.7079,5.1071,124091.0,100436.0,6.9096,6.3088,137329.0,116215.0,7.5104,6.9096
2026-02-18T06:05:00Z,XLM-USDT,0.166465,0.166465,0.166465,0.166465,4032.5,1297.0,6768.0,1.5018,1.5018,2177.0,16380.0,2.7033,2.7033,33319.0,32923.0,3.304,3.304,65867.0,65295.0,3.9047,3.9047,71231.0,96548.0,5.1062,5.7069,215657.0,115457.0,5.7069,6.3076,240086.0,132325.0,6.3076,6.9084,286819.0,137783.0,6.9084,8.7105,295225.0,164902.0,7.5091,9.3113,328608.0,182695.0,9.3113,9.912
2026-02-18T06:10:00Z,XLM-USDT,0.166605,0.166605,0.166605,0.166605,6413.0,8255.0,4571.0,0.9003,0.9003,9561.0,10802.0,2.1008,1.5006,22865.0,35397.0,2.701,2.701,44417.0,35924.0,3.3012,3.3012,78168.0,81654.0,3.9014,3.9014,99061.0,100551.0,5.7021,4.5017,114936.0,113756.0,6.3023,5.1019,148754.0,214343.0,6.9026,5.7021,167652.0,233324.0,7.5028,6.3023,181131.0,258978.0,9.3034,8.103
2026-02-18T06:15:00Z,XLM-USDT,0.166595,0.166595,0.166595,0.166595,5927.0,1278.0,10576.0,1.5006,1.5006,20174.0,30509.0,2.1009,2.7012,38598.0,49404.0,2.7012,3.3014,50611.0,86596.0,3.3014,4.5019,51491.0,98601.0,3.9017,5.7025,56908.0,135754.0,4.5019,6.3027,75164.0,203914.0,5.1022,6.903,177752.0,217524.0,5.7025,7.5032,217159.0,233573.0,6.3027,8.1035,230943.0,238912.0,6.903,9.9043
2026-02-18T06:20:00Z,XLM-USDT,0.166815,0.166815,0.166815,0.166815,10619.5,10037.0,11202.0,0.8992,0.8992,11303.0,15202.0,2.0981,1.4987,28407.0,25663.0,2.6976,2.0981,62292.0,35591.0,4.496,2.6976,75172.0,88859.0,5.0955,3.2971,93890.0,100850.0,5.6949,3.8965,139490.0,106370.0,7.4933,4.496,153238.0,146995.0,8.6923,5.6949,279419.0,157451.0,9.2917,6.2944,314336.0,174877.0,9.8912,6.8939
2026-02-18T06:25:00Z,XLM-USDT,0.166915,0.166915,0.166915,0.166915,5268.5,9451.0,1086.0,0.8987,0.8987,14299.0,10459.0,2.0969,1.4978,32915.0,30760.0,2.696,2.0969,48906.0,48790.0,3.2951,3.2951,81893.0,100612.0,3.8942,4.4933,87352.0,101812.0,5.0924,5.0924,88232.0,223799.0,5.6915,5.6915,146411.0,240604.0,6.2906,6.8897,281752.0,258039.0,7.4888,9.2862,315744.0,298559.0,8.6871,10.4844
2026-02-18T06:30:00Z,XLM-USDT,0.166975,0.166975,0.166975,0.166975,9112.0,8950.0,9274.0,0.8983,0.8983,10208.0,10565.0,1.4972,1.4972,27566.0,14565.0,2.0961,2.0961,39554.0,33668.0,3.8928,2.695,73975.0,51169.0,4.4917,3.2939,94139.0,84681.0,5.0906,3.8928,229273.0,85209.0,5.6895,5.0906,263101.0,141142.0,6.2884,5.6895,268621.0,230556.0,6.8873,6.2884,282288.0,243837.0,8.085,6.8873
2026-02-18T06:35:00Z,XLM-USDT,0.16715,0.16715,0.16715,0.16715,10420.5,10412.0,10429.0,1.1965,1.1965,29069.0,11673.0,1.7948,1.7948,41043.0,30019.0,3.5896,2.9913,74583.0,76379.0,4.1879,3.5896,80083.0,82427.0,4.7861,4.1879,104437.0,100651.0,5.3844,5.3844,156146.0,131144.0,6.5809,5.9827,190704.0,149973.0,7.7774,7.1792,201960.0,276363.0,8.3757,9.5722,215766.0,292974.0,8.974,10.1705
2026-02-18T06:40:00Z,XLM-USDT,0.167245,0.167245,0.167245,0.167245,5124.0,8908.0,1340.0,0.8969,0.8969,10148.0,10649.0,1.4948,1.4948,28564.0,11529.0,2.6907,2.6907,71342.0,15529.0,3.8865,3.2886,96773.0,76716.0,4.4844,3.8865,215182.0,82236.0,5.6803,4.4844,252136.0,144215.0,6.2782,5.0824,298220.0,179784.0,8.6699,6.2782,330286.0,193000.0,9.2678,6.8761,341531.0,211829.0,9.8658,9.2678
2026-02-18T06:45:00Z,XLM-USDT,0.167445,0.167445,0.167445,0.167445,9701.0,8691.0,10711.0,0.8958,0.8958,9985.0,35613.0,2.0902,2.6874,28882.0,57606.0,2.6874,3.2847,32882.0,89132.0,3.2847,3.8819,66565.0,102709.0,3.8819,5.0763,91625.0,137866.0,4.4791,6.2707,97119.0,156676.0,5.0763,7.4651,115398.0,232339.0,5.6735,8.6596,161236.0,243572.0,6.2707,9.854,166756.0,261733.0,6.8679,10.4512
2026-02-18T06:50:00Z,XLM-USDT,0.16737,0.16737,0.16737,0.16737,9341.0,9388.0,9294.0,1.195,1.195,10633.0,12718.0,1.7924,1.7924,29369.0,16718.0,2.9874,2.3899,73779.0,36110.0,4.1824,2.9874,117623.0,48062.0,5.9748,3.5849,156045.0,54109.0,6.5723,4.1824,189485.0,86530.0,8.9622,4.7798,298245.0,105136.0,9.5597,6.5723,317108.0,127175.0,10.7546,7.1697,350891.0,159224.0,11.3521,7.7672
2026-02-18T06:55:00Z,XLM-USDT,0.16716,0.16716,0.16716,0.16716,5233.5,9397.0,1070.0,1.1965,1.1965,10737.0,11357.0,1.7947,1.7947,14737.0,16557.0,2.3929,2.3929,32050.0,17084.0,2.9911,2.9911,63591.0,70967.0,4.7858,3.5894,75566.0,80468.0,5.3841,4.1876,84751.0,89878.0,5.9823,4.7858,100086.0,105948.0,6.5805,5.9823,132269.0,124444.0,7.1788,8.3752,164317.0,170183.0,7.777,8.9734
2026-02-18T07:00:00Z,XLM-USDT,0.16725,0.16725,0.16725,0.16725,3598.5,1149.0,6048.0,1.1958,1.1958,20958.0,15871.0,1.7937,1.7937,54454.0,17127.0,3.5874,2.3916,63342.0,22007.0,4.1854,2.9895,75311.0,53072.0,5.3812,3.5874,122036.0,85040.0,5.9791,4.1854,160380.0,133319.0,7.1749,6.577,179206.0,138642.0,7.7728,7.7728,232152.0,155019.0,8.9686,10.1644,245585.0,173845.0,9.5665,10.7623
2026-02-18T07:05:00Z,XLM-USDT,0.16708,0.16708,0.16708,0.16708,3434.5,1349.0,5520.0,1.197,1.197,5349.0,7398.0,2.3941,2.9926,10852.0,28430.0,2.9926,4.1896,66600.0,66836.0,3.5911,4.7881,76383.0,116096.0,4.1896,7.1822,110373.0,204921.0,5.3866,7.7807,115705.0,205801.0,5.9852,8.3792,250292.0,211266.0,6.5837,9.5763,278155.0,240857.0,7.1822,10.1748,300578.0,269247.0,7.7807,10.7733
2026-02-18T07:10:00Z,XLM-USDT,0.167135,0.167135,0.167135,0.167135,8191.0,9439.0,6943.0,0.8975,0.8975,10555.0,21217.0,2.0941,2.0941,20219.0,40934.0,2.6924,2.6924,30820.0,52902.0,3.2908,3.2908,34820.0,91102.0,3.8891,3.8891,67652.0,100083.0,4.4874,4.4874,79628.0,123319.0,5.684,5.0857,98869.0,148584.0,6.2823,6.8807,137815.0,157978.0,6.8807,7.479,171639.0,174041.0,7.479,8.0773
2026-02-18T07:15:00Z,XLM-USDT,0.167055,0.167055,0.167055,0.167055,5892.0,9927.0,1857.0,0.8979,0.8979,11040.0,3937.0,2.6937,1.4965,15040.0,60526.0,3.2923,2.6937,66554.0,81509.0,3.8909,3.2923,83969.0,94819.0,5.6867,4.4895,116433.0,111031.0,6.2854,5.6867,134234.0,129423.0,8.0812,6.884,148034.0,164390.0,8.6798,8.0812,198052.0,180980.0,9.2784,8.6798,376943.0,217373.0,9.877,9.2784
2026-02-18T07:20:00Z,XLM-USDT,0.16692,0.16692,0.16692,0.16692,5295.5,10528.0,63.0,0.5991,0.5991,14528.0,5583.0,1.7973,1.7973,15729.0,8633.0,2.3964,2.3964,19729.0,20616.0,2.9954,3.5945,62793.0,24616.0,3.5945,4.1936,72482.0,25496.0,4.7927,4.7927,81956.0,39148.0,5.3918,5.3918,115303.0,44350.0,5.9909,6.59,134010.0,48667.0,6.59,7.1891,167691.0,65314.0,7.1891,7.7882
2026-02-18T07:25:00Z,XLM-USDT,0.16726,0.16726,0.16726,0.16726,4547.5,9026.0,69.0,0.5979,0.5979,10690.0,11704.0,1.7936,1.1957,14690.0,12584.0,2.3915,2.3915,33558.0,31569.0,2.9894,2.9894,34785.0,43529.0,3.5872,3.5872,79941.0,79724.0,4.1851,4.1851,85402.0,102727.0,4.783,4.783,112892.0,112880.0,5.3808,5.3808,118412.0,128521.0,5.9787,6.5766,152273.0,150920.0,6.5766,7.7723
2026-02-18T07:30:00Z,XLM-USDT,0.16726,0.16726,0.16726,0.16726,7338.5,9157.0,5520.0,1.1957,1.1957,10490.0,10771.0,1.7936,1.7936,29706.0,29916.0,2.9894,2.3915,41673.0,64151.0,3.5872,3.5872,75056.0,76110.0,4.783,4.1851,104379.0,95950.0,5.9787,4.783,138440.0,110921.0,7.1745,5.3808,171960.0,127926.0,8.3702,5.9787,227833.0,141602.0,8.9681,6.5766,235464.0,147012.0,10.1638,8.3702
2026-02-18T07:35:00Z,XLM-USDT,0.167985,0.167985,0.167985,0.167985,5150.5,8718.0,1583.0,0.2976,0.2976,10291.0,16125.0,1.4882,3.2741,27865.0,48841.0,2.0835,3.8694,39779.0,64748.0,3.8694,4.4647,88189.0,88660.0,4.4647,5.06,106799.0,105341.0,5.06,6.2506,112319.0,118724.0,5.6553,7.4411,157653.0,137639.0,6.2506,8.0364,168852.0,154430.0,7.4411,8.6317,201279.0,170611.0,9.8223,9.8223
2026-02-18T07:40:00Z,XLM-USDT,0.16829,0.16829,0.16829,0.16829,9498.0,8595.0,10401.0,1.1884,1.1884,9915.0,30489.0,1.7826,2.3768,31084.0,80056.0,3.5653,3.5653,78699.0,80593.0,5.3479,4.1595,90594.0,89400.0,5.9421,4.7537,108600.0,115639.0,6.5363,5.3479,113914.0,133724.0,7.7248,7.1305,157932.0,161906.0,8.319,8.319,163452.0,167229.0,8.9132,9.5074,176670.0,192309.0,9.5074,10.1016
2026-02-18T07:45:00Z,XLM-USDT,0.16905,0.16905,0.16905,0.16905,893.0,1252.0,534.0,1.1831,1.1831,20934.0,11110.0,1.7746,1.7746,31031.0,26942.0,3.5492,3.5492,63703.0,47304.0,4.1408,4.1408,75543.0,51304.0,5.3239,4.7323,85283.0,84825.0,5.9154,5.3239,118620.0,110953.0,6.507,7.0985,151623.0,127597.0,7.69,7.69,162428.0,146069.0,8.2816,8.8731,195767.0,175865.0,8.8731,10.0562
2026-02-18T07:50:00Z,XLM-USDT,0.168995,0.168995,0.168995,0.168995,12523.5,14031.0,11016.0,0.8876,0.8876,15267.0,48691.0,2.0711,2.6628,20848.0,54211.0,2.6628,3.2545,40460.0,66580.0,3.2545,3.8463,71887.0,107066.0,3.8463,5.0297,83731.0,115963.0,5.6215,6.8049,132747.0,127101.0,6.2132,7.9884,138069.0,143265.0,6.8049,8.5801,154361.0,148560.0,7.3967,9.7636,159881.0,156120.0,9.1719,10.3553
2026-02-18T07:55:00Z,XLM-USDT,0.168965,0.168965,0.168965,0.168965,7291.0,9053.0,5529.0,0.8878,0.8878,10263.0,16335.0,1.4796,1.4796,15844.0,17215.0,2.6633,2.6633,66051.0,36162.0,3.2551,3.2551,83115.0,48000.0,3.847,4.4388,94960.0,78647.0,4.4388,5.0306,104713.0,96809.0,5.0306,5.6225,151487.0,113175.0,6.2143,6.8061,183049.0,142448.0,7.398,9.1735,194186.0,172222.0,9.7653,9.7653
2026-02-18T08:00:00Z,XLM-USDT,0.168915,0.168915,0.168915,0.168915,5059.5,3399.0,6720.0,0.296,0.296,8917.0,25358.0,0.888,0.888,23423.0,30878.0,2.072,2.6641,24726.0,63907.0,4.4401,3.2561,36578.0,86100.0,5.6241,3.8481,42098.0,102939.0,7.9922,5.6241,74586.0,123552.0,8.5842,6.2161,88188.0,136668.0,10.3602,7.4002,139490.0,187610.0,10.9523,9.1762,166943.0,231939.0,12.7283,11.5443
2026-02-18T08:05:00Z,XLM-USDT,0.168905,0.168905,0.168905,0.168905,7436.0,9352.0,5520.0,0.296,0.296,10973.0,6720.0,0.8881,0.8881,24799.0,25358.0,2.0722,1.4801,26279.0,34770.0,3.8483,2.6642,65596.0,47806.0,4.4404,3.2563,77447.0,59650.0,6.2165,3.8483,125373.0,111538.0,6.8086,4.4404,136509.0,112071.0,7.9927,6.2165,142029.0,134143.0,8.5847,6.8086,189009.0,135023.0,9.1768,7.9927
2026-02-18T08:10:00Z,XLM-USDT,0.16884,0.16884,0.16884,0.16884,3444.0,1368.0,5520.0,0.5923,0.5923,8553.0,14614.0,1.1846,1.1846,10011.0,26203.0,2.3691,2.3691,16371.0,39768.0,3.5537,2.9614,54464.0,61877.0,4.1459,3.5537,66320.0,93957.0,5.9228,4.7382,103879.0,102628.0,6.515,5.3305,111041.0,112326.0,7.1073,5.9228,116561.0,130767.0,7.6996,6.515,137928.0,146415.0,8.2919,7.1073
2026-02-18T08:15:00Z,XLM-USDT,0.169015,0.169015,0.169015,0.169015,7110.0,8700.0,5520.0,0.8875,0.8875,10354.0,15132.0,2.6625,1.4792,25032.0,35153.0,3.2541,2.6625,56804.0,53517.0,3.8458,3.2541,57684.0,78847.0,5.0291,3.8458,69527.0,109203.0,5.6208,4.4375,114866.0,127156.0,6.8041,6.2125,120386.0,142629.0,7.3958,6.8041,147369.0,148082.0,9.7624,7.9875,186247.0,198515.0,10.9458,9.1708
2026-02-18T08:20:00Z,XLM-USDT,0.16866,0.16866,0.16866,0.16866,1214.5,1229.0,1200.0,1.1858,1.1858,9753.0,2515.0,1.7787,1.7787,13132.0,12186.0,2.3716,3.5575,13639.0,37112.0,3.5575,4.7433,56606.0,86828.0,4.1504,5.3362,70392.0,117195.0,4.7433,7.1149,75745.0,133037.0,5.3362,7.7078,133841.0,138302.0,6.522,9.4865,134721.0,154294.0,7.7078,10.0794,140241.0,174464.0,8.3007,11.8582
2026-02-18T08:25:00Z,XLM-USDT,0.168725,0.168725,0.168725,0.168725,4564.0,8751.0,377.0,1.4817,1.4817,13863.0,10381.0,2.0744,2.6671,56445.0,15901.0,3.8524,3.2597,62822.0,46595.0,4.4451,3.8524,70032.0,47128.0,5.0378,4.4451,75382.0,77615.0,5.6305,5.0378,107598.0,96647.0,6.2231,5.6305,126969.0,112295.0,7.4085,6.2231,163528.0,125899.0,8.5939,7.4085,203197.0,138766.0,9.1865,9.1865
2026-02-18T08:30:00Z,XLM-USDT,0.16879,0.16879,0.16879,0.16879,6304.0,7088.0,5520.0,0.5925,0.5925,8521.0,6545.0,1.7774,1.1849,17724.0,17115.0,2.3698,1.7774,24996.0,26481.0,2.9623,3.5547,56782.0,68419.0,4.1472,4.1472,62302.0,102460.0,5.3321,5.3321,69312.0,111714.0,5.9245,6.517,101740.0,136493.0,6.517,7.1094,114850.0,141896.0,7.1094,8.8868,135421.0,153044.0,7.7019,9.4792
2026-02-18T08:35:00Z,XLM-USDT,0.16839,0.16839,0.16839,0.16839,884.5,1363.0,406.0,0.5939,0.5939,8377.0,14092.0,1.1877,3.5632,9924.0,20492.0,1.7816,4.157,54643.0,32371.0,3.5632,5.3447,55523.0,66923.0,4.7509,7.1263,89018.0,96299.0,5.9386,7.7202,89084.0,105031.0,6.5325,8.314,108516.0,110441.0,7.1263,8.9079,120061.0,156706.0,7.7202,9.5018,159417.0,198730.0,8.314,11.8772
2026-02-18T08:40:00Z,XLM-USDT,0.16816,0.16816,0.16816,0.16816,3805.0,1284.0,6326.0,1.784,1.784,51962.0,6836.0,4.1627,2.3787,53451.0,10836.0,4.7574,2.9734,65196.0,35914.0,6.5414,3.568,102946.0,36794.0,7.1361,4.7574,149163.0,53994.0,9.5147,6.5414,210354.0,69698.0,10.1094,8.3254,243119.0,95944.0,11.8934,10.1094,274982.0,116446.0,13.0828,10.7041,493175.0,145861.0,16.0561,11.8934
2026-02-18T08:45:00Z,XLM-USDT,0.168395,0.168395,0.168395,0.168395,5649.0,1348.0,9950.0,1.4846,1.4846,3070.0,43496.0,5.0477,2.0784,7070.0,57119.0,5.6415,2.6723,23162.0,82231.0,6.2353,3.2661,60183.0,82743.0,6.8292,3.86,65703.0,99398.0,8.0169,4.4538,104487.0,115881.0,9.2045,6.2353,111967.0,135899.0,9.7984,6.8292,136737.0,165266.0,10.3922,7.423,144740.0,194618.0,10.9861,8.0169
2026-02-18T08:50:00Z,XLM-USDT,0.167955,0.167955,0.167955,0.167955,4034.0,1348.0,6720.0,0.2977,0.2977,1414.0,7232.0,0.8931,1.4885,5414.0,20022.0,3.8701,2.6793,53164.0,24022.0,4.4655,3.2747,58481.0,37670.0,5.0609,3.8701,66018.0,69533.0,5.6563,4.4655,98553.0,74777.0,6.2517,5.6563,104073.0,91020.0,8.0379,6.8471,136937.0,111936.0,8.6333,7.4425,142358.0,141387.0,9.2287,8.6333
2026-02-18T08:55:00Z,XLM-USDT,0.16808,0.16808,0.16808,0.16808,3434.0,1348.0,5520.0,1.1899,1.1899,12726.0,6720.0,2.3798,1.7849,18112.0,52469.0,2.9748,3.5697,30020.0,53349.0,3.5697,4.1647,38008.0,65761.0,4.1647,5.3546,70662.0,82053.0,4.7596,5.9495,103292.0,90952.0,6.5445,7.7344,108812.0,107400.0,7.1395,8.3294,141768.0,131905.0,7.7344,8.9243,141834.0,185762.0,8.3294,11.3041
2026-02-18T09:00:00Z,XLM-USDT,0.168285,0.168285,0.168285,0.168285,7343.5,1309.0,13378.0,0.8913,0.8913,9982.0,24447.0,1.4856,1.4856,21652.0,25675.0,2.0798,2.674,33425.0,66579.0,3.2683,3.2683,45868.0,98804.0,3.8625,3.8625,93133.0,116749.0,4.4567,4.4567,94499.0,117262.0,5.051,5.051,143584.0,122543.0,6.8336,5.6452,148945.0,138522.0,8.6163,6.8336,155345.0,149706.0,9.2106,7.4279
2026-02-18T09:05:00Z,XLM-USDT,0.16824,0.16824,0.16824,0.16824,7287.0,7790.0,6784.0,1.1888,1.1888,16163.0,29987.0,1.7832,1.7832,25630.0,34362.0,2.3776,2.9719,27162.0,80352.0,3.5663,3.5663,39059.0,112942.0,4.1607,4.1607,84099.0,118200.0,4.7551,5.9439,100171.0,154670.0,5.3495,6.5383,138449.0,181638.0,7.7271,10.1046,170073.0,211043.0,8.3214,10.699,188451.0,243653.0,8.9158,12.4822
2026-02-18T09:10:00Z,XLM-USDT,0.16826,0.16826,0.16826,0.16826,1219.0,1238.0,1200.0,0.5943,0.5943,9530.0,10837.0,1.1886,1.1886,28410.0,16080.0,2.3773,2.9716,40305.0,44984.0,4.1602,3.5659,72597.0,77248.0,4.7545,4.1602,90020.0,90015.0,5.3489,4.7545,103771.0,92866.0,6.5375,5.3489,147581.0,128879.0,7.1318,6.5375,158754.0,147422.0,7.7261,7.1318,201540.0,147935.0,8.3205,8.3205
2026-02-18T09:15:00Z,XLM-USDT,0.168155,0.168155,0.168155,0.168155,7588.5,9657.0,5520.0,0.2973,0.2973,14908.0,19100.0,2.6761,0.892,34120.0,20394.0,3.2708,1.4867,65057.0,21274.0,4.4602,2.6761,76963.0,80357.0,5.6495,3.2708,78481.0,89909.0,6.2442,4.4602,125258.0,140330.0,7.4336,6.2442,144977.0,159480.0,8.0283,6.8389,150497.0,170664.0,9.8124,7.4336,155946.0,195549.0,10.4071,8.0283
2026-02-18T09:20:00Z,XLM-USDT,0.168145,0.168145,0.168145,0.168145,8159.5,9998.0,6321.0,0.8921,0.8921,29087.0,6833.0,2.0815,1.4868,61199.0,20501.0,4.4604,2.0815,73105.0,24501.0,5.6499,2.6763,123844.0,41278.0,6.2446,3.271,129364.0,50794.0,8.0288,3.8657,145504.0,86871.0,8.6235,5.0552,177035.0,103689.0,9.2182,5.6499,182367.0,148845.0,10.4077,6.8393,214900.0,194596.0,11.5971,8.6235
2026-02-18T09:25:00Z,XLM-USDT,0.16799,0.16799,0.16799,0.16799,7557.5,10296.0,4819.0,1.1905,1.1905,14296.0,17986.0,2.3811,1.7858,46444.0,19283.0,2.9764,2.3811,50444.0,19795.0,4.1669,2.9764,67848.0,48016.0,4.7622,3.5716,100647.0,94940.0,5.3575,5.3575,137205.0,120381.0,5.9527,7.1433,169543.0,149828.0,6.548,8.9291,175012.0,185802.0,9.5244,9.5244,210245.0,193412.0,10.1196,10.1196
2026-02-18T09:30:00Z,XLM-USDT,0.168345,0.168345,0.168345,0.168345,7345.0,9170.0,5520.0,0.891,0.891,28539.0,16553.0,2.6731,1.485,62859.0,20553.0,3.8611,2.6731,74749.0,46540.0,5.0492,3.2671,92069.0,67664.0,5.6432,3.8611,125901.0,100468.0,6.2372,4.4551,144644.0,105864.0,6.8312,5.0492,176584.0,125191.0,7.4252,6.2372,211756.0,141919.0,8.0192,6.8312,262716.0,153091.0,9.8013,7.4252
2026-02-18T09:35:00Z,XLM-USDT,0.168335,0.168335,0.168335,0.168335,9681.0,9041.0,10321.0,0.8911,0.8911,10280.0,15488.0,1.4851,1.4851,15768.0,33784.0,2.6732,2.0792,32865.0,47303.0,3.2673,2.6732,66198.0,66945.0,3.8613,3.2673,78088.0,78828.0,5.0495,3.8613,95377.0,132072.0,5.6435,4.4554,130269.0,148879.0,6.2376,6.2376,135741.0,182656.0,7.4257,8.0197,152588.0,212043.0,8.0197,8.6138
2026-02-18T09:40:00Z,XLM-USDT,0.168525,0.168525,0.168525,0.168525,9917.5,10927.0,8908.0,0.8901,0.8901,24275.0,14180.0,2.0768,2.6702,34709.0,37311.0,2.6702,3.2636,67696.0,62487.0,3.857,3.857,79573.0,114302.0,4.4504,4.4504,88581.0,123730.0,5.0438,5.0438,97551.0,134199.0,5.6371,5.6371,152826.0,151005.0,6.2305,6.2305,185640.0,162165.0,7.4173,6.8239,191160.0,179020.0,8.6041,8.6041
2026-02-18T09:45:00Z,XLM-USDT,0.16815,0.16815,0.16815,0.16815,8479.5,5570.0,11389.0,1.1894,1.1894,10379.0,12731.0,1.7841,1.7841,11900.0,21956.0,2.3788,3.5682,15900.0,42763.0,2.9735,4.1629,42977.0,78160.0,4.1629,4.7577,54881.0,91742.0,5.3524,5.3524,64067.0,107300.0,5.9471,7.1365,69302.0,142981.0,7.1365,7.7312,107889.0,148283.0,7.7312,8.3259,137564.0,175174.0,8.9206,10.7047
2026-02-18T09:50:00Z,XLM-USDT,0.168155,0.168155,0.168155,0.168155,3139.0,1310.0,4968.0,1.4867,1.4867,11070.0,5479.0,2.0814,2.0814,61876.0,10746.0,2.6761,2.6761,63367.0,32168.0,3.2708,3.2708,96964.0,64776.0,4.4602,5.0549,127139.0,87827.0,5.0549,6.2442,132659.0,124945.0,6.2442,6.8389,204320.0,141572.0,7.4336,7.4336,233995.0,166170.0,9.2177,11.0018,264090.0,176142.0,10.4071,11.5964
2026-02-18T09:55:00Z,XLM-USDT,0.16799,0.16799,0.16799,0.16799,3424.0,1328.0,5520.0,2.3811,2.3811,11600.0,6784.0,2.9764,2.9764,15600.0,19204.0,4.1669,3.5716,27516.0,29902.0,4.7622,4.1669,31516.0,33902.0,6.548,4.7622,56648.0,43966.0,7.1433,5.3575,57528.0,76650.0,9.5244,5.9527,77267.0,86533.0,12.5007,7.1433,106997.0,95458.0,14.8818,7.7386,136457.0,112123.0,15.4771,8.3338
2026-02-18T10:00:00Z,XLM-USDT,0.16797,0.16797,0.16797,0.16797,11962.5,9581.0,14344.0,1.1907,1.1907,18219.0,26004.0,3.5721,1.786,27431.0,32151.0,4.1674,2.3814,39349.0,33499.0,4.7628,2.9767,73158.0,69118.0,5.3581,3.5721,78678.0,102227.0,6.5488,6.5488,86462.0,107728.0,7.7395,7.1441,128663.0,118288.0,8.9302,7.7395,150605.0,146564.0,10.1209,8.3348,185106.0,171055.0,10.7162,8.9302
2026-02-18T10:05:00Z,XLM-USDT,0.16798,0.16798,0.16798,0.16798,3406.5,1293.0,5520.0,0.5953,0.5953,8909.0,15418.0,1.1906,1.1906,12909.0,15930.0,2.3812,2.3812,29077.0,35532.0,2.9765,2.9765,30589.0,47440.0,3.5719,4.1672,42503.0,48713.0,4.1672,4.7625,74481.0,58310.0,5.9531,5.3578,80001.0,63584.0,8.3343,6.5484,98657.0,92181.0,9.5249,7.1437,132475.0,121895.0,11.9062,9.5249
2026-02-18T10:10:00Z,XLM-USDT,0.16795,0.16795,0.16795,0.16795,10325.0,82.0,20568.0,1.1908,1.1908,9936.0,34736.0,2.3817,1.7862,41878.0,46648.0,4.1679,3.5725,60147.0,103791.0,4.7633,4.1679,72066.0,104671.0,5.3587,5.3587,120650.0,132550.0,5.9542,6.5496,154394.0,170735.0,7.7404,7.7404,159914.0,195504.0,8.9312,8.9312,177040.0,225216.0,9.5266,10.7175,216474.0,250727.0,10.1221,12.5037
2026-02-18T10:15:00Z,XLM-USDT,0.167765,0.167765,0.167765,0.167765,7304.5,9089.0,5520.0,0.298,0.298,10373.0,6756.0,0.8941,2.6823,14373.0,12276.0,3.8745,3.2784,34739.0,24200.0,4.4705,3.8745,46671.0,57573.0,5.6627,5.0666,80175.0,71746.0,6.8548,5.6627,94993.0,94334.0,8.047,6.8548,100513.0,124138.0,8.643,7.4509,134365.0,135370.0,9.2391,8.047,134431.0,199552.0,9.8352,9.8352
2026-02-18T10:20:00Z,XLM-USDT,0.16813,0.16813,0.16813,0.16813,13213.5,9689.0,16738.0,1.1896,1.1896,26278.0,28636.0,2.9739,2.9739,29138.0,46951.0,4.7582,3.5687,58846.0,58159.0,5.353,5.353,63726.0,77877.0,6.5426,5.9478,69000.0,112677.0,10.1112,7.1373,74520.0,131415.0,10.706,9.5164,106549.0,193436.0,11.3008,11.8956,121814.0,200761.0,11.8956,12.4903,153633.0,220795.0,12.4903,13.6799
2026-02-18T10:25:00Z,XLM-USDT,0.168055,0.168055,0.168055,0.168055,5553.5,4364.0,6743.0,0.8926,0.8926,9025.0,16927.0,1.4876,1.4876,10315.0,49016.0,2.0827,3.8678,28450.0,62424.0,2.6777,4.4628,30013.0,82093.0,3.2727,6.248,73327.0,87382.0,4.4628,6.843,91183.0,116818.0,5.0579,9.2232,96703.0,135558.0,8.0331,9.8182,128565.0,142920.0,10.4133,11.6033,165887.0,161816.0,12.7934,13.9835
2026-02-18T10:30:00Z,XLM-USDT,0.16725,0.16725,0.16725,0.16725,1382.0,1266.0,1498.0,1.1958,1.1958,60310.0,2979.0,1.7937,1.7937,65578.0,4283.0,2.3916,3.5874,111687.0,9803.0,4.1854,4.1854,146173.0,21762.0,6.577,5.9791,151693.0,33031.0,7.1749,6.577,165418.0,46521.0,8.9686,8.3707,173761.0,51827.0,9.5665,9.5665,182157.0,69040.0,10.1644,10.7623,246577.0,73910.0,10.7623,11.9581
2026-02-18T10:35:00Z,XLM-USDT,0.16713,0.16713,0.16713,0.16713,1247.5,1235.0,1260.0,1.1967,1.1967,9643.0,2600.0,1.795,2.3933,27386.0,8690.0,2.3933,3.59,59537.0,12690.0,3.59,5.385,71513.0,13570.0,5.9834,5.9834,103760.0,17570.0,6.5817,6.5817,122435.0,46867.0,7.7784,7.18,127955.0,52349.0,8.3767,7.7784,160527.0,63631.0,8.975,8.3767,242273.0,80726.0,9.5734,10.1717
2026-02-18T10:40:00Z,XLM-USDT,0.16693,0.16693,0.16693,0.16693,903.5,1237.0,570.0,1.1981,1.1981,9629.0,3174.0,1.7972,1.7972,13629.0,8694.0,2.9953,3.5943,74876.0,20676.0,3.5943,5.9905,76076.0,24676.0,4.1934,7.7877,107790.0,30155.0,5.9905,8.3867,113310.0,46614.0,7.1886,8.9858,145344.0,76250.0,8.3867,10.1839,191305.0,87543.0,11.382,10.783,210297.0,130103.0,11.9811,11.382
2026-02-18T10:45:00Z,XLM-USDT,0.16682,0.16682,0.16682,0.16682,1257.5,1347.0,1168.0,1.7983,1.7983,11315.0,6688.0,2.3978,3.5967,15315.0,21600.0,2.9972,4.1961,77723.0,38469.0,3.5967,4.7956,78296.0,70887.0,4.7956,5.395,111327.0,71460.0,5.9945,5.9945,128140.0,75460.0,6.5939,7.1934,191442.0,97491.0,7.1934,7.7928,205001.0,107255.0,8.3923,8.3923,210471.0,123938.0,8.9917,10.1906
2026-02-18T10:50:00Z,XLM-USDT,0.1668,0.1668,0.1668,0.1668,3397.0,1274.0,5520.0,1.199,1.199,2686.0,6744.0,2.3981,1.7986,56099.0,7944.0,3.5971,2.9976,60099.0,8517.0,4.7962,3.5971,60979.0,20509.0,5.3957,4.1966,93966.0,24509.0,5.9952,6.5947,99486.0,48816.0,6.5947,7.1942,133241.0,54326.0,7.7938,7.7938,170851.0,70132.0,8.3933,8.3933,188112.0,85974.0,8.9928,9.5923
2026-02-18T10:55:00Z,XLM-USDT,0.16688,0.16688,0.16688,0.16688,1386.0,1448.0,1324.0,1.1985,1.1985,2789.0,6844.0,1.7977,2.3969,43992.0,8044.0,3.5954,2.9962,55985.0,17620.0,4.1946,3.5954,59985.0,29605.0,4.7939,4.7939,113871.0,63036.0,5.3931,5.3931,153867.0,74341.0,7.79,6.5916,171545.0,90244.0,9.5877,7.1908,206950.0,107284.0,10.187,7.79,216937.0,125963.0,11.9847,9.5877
2026-02-18T11:00:00Z,XLM-USDT,0.166845,0.166845,0.166845,0.166845,4756.0,2792.0,6720.0,0.2997,0.2997,11176.0,32791.0,0.899,2.6971,43809.0,36791.0,3.2965,3.8958,45226.0,46582.0,3.8958,4.4952,57223.0,52008.0,4.4952,5.0945,73167.0,84612.0,5.0945,5.6939,106462.0,100162.0,5.6939,6.8926,111982.0,116786.0,7.492,8.0913,117457.0,152356.0,8.0913,8.6907,131224.0,163647.0,8.6907,10.4888
2026-02-18T11:05:00Z,XLM-USDT,0.165635,0.165635,0.165635,0.165635,951.5,1329.0,574.0,0.9056,0.9056,9354.0,1788.0,1.5093,1.5093,24639.0,3993.0,5.1318,3.3206,56993.0,16070.0,5.7355,3.9243,90002.0,21590.0,8.1505,4.528,123341.0,23590.0,9.3579,5.1318,128861.0,57907.0,9.9617,5.7355,137357.0,71416.0,12.3766,6.3392,145164.0,76840.0,12.9803,7.5467,158955.0,119743.0,13.5841,8.1505
2026-02-18T11:10:00Z,XLM-USDT,0.166075,0.166075,0.166075,0.166075,3418.5,1317.0,5520.0,1.5053,1.5053,2777.0,6818.0,2.7096,2.1075,63800.0,8018.0,3.3118,3.3118,79933.0,20635.0,3.9139,4.516,80813.0,22635.0,4.516,5.1182,114901.0,32458.0,5.7203,5.7203,120421.0,34458.0,7.5267,6.3224,128275.0,73352.0,8.1289,6.9246,136277.0,86735.0,8.731,7.5267,170709.0,100366.0,9.3331,8.731
2026-02-18T11:15:00Z,XLM-USDT,0.16622,0.16622,0.16622,0.16622,8952.0,8665.0,9239.0,1.2032,1.2032,10465.0,16004.0,1.8048,1.8048,57149.0,35470.0,3.0081,3.0081,69188.0,47502.0,3.6097,4.8129,85336.0,60768.0,4.8129,5.4145,126510.0,103724.0,5.4145,6.6177,133525.0,112393.0,6.6177,7.2193,140966.0,125580.0,7.2193,7.821,155349.0,130957.0,8.4226,8.4226,189196.0,147684.0,9.0242,9.0242
2026-02-18T11:20:00Z,XLM-USDT,0.16622,0.16622,0.16622,0.16622,6413.0,7772.0,5054.0,1.2032,1.2032,8966.0,11167.0,1.8048,1.8048,10766.0,29391.0,2.4064,3.6097,40122.0,34911.0,3.0081,4.2113,88080.0,66177.0,3.6097,5.4145,93600.0,78208.0,4.8129,6.6177,134127.0,97727.0,6.0161,7.2193,158951.0,113669.0,6.6177,7.821,166957.0,126865.0,7.821,8.4226,204715.0,132340.0,8.4226,9.0242
2026-02-18T11:25:00Z,XLM-USDT,0.166355,0.166355,0.166355,0.166355,1494.5,1779.0,1210.0,1.5028,1.5028,3103.0,11135.0,2.1039,2.1039,19913.0,16655.0,2.7051,2.7051,21369.0,35380.0,3.3062,3.9073,33400.0,47978.0,3.9073,4.5084,84008.0,79472.0,4.5084,5.1096,100014.0,93175.0,5.1096,6.9129,113652.0,115760.0,5.7107,7.5141,119172.0,135465.0,6.3118,8.1152,159201.0,149652.0,6.9129,9.3174
2026-02-18T11:30:00Z,XLM-USDT,0.166415,0.166415,0.166415,0.166415,7916.5,14743.0,1090.0,1.5023,1.5023,15968.0,11541.0,2.1032,2.1032,49162.0,20924.0,3.305,2.7041,51162.0,22924.0,3.9059,4.5068,67174.0,32862.0,4.5068,5.1077,85915.0,85332.0,5.1077,5.7086,119248.0,94268.0,5.7086,6.3095,137303.0,108114.0,6.3095,6.9104,159575.0,124757.0,6.9104,8.1122,205850.0,130154.0,9.915,8.7132
2026-02-18T11:35:00Z,XLM-USDT,0.16642,0.16642,0.16642,0.16642,4143.0,3816.0,4470.0,0.6009,0.6009,9374.0,20879.0,1.8027,1.8027,29729.0,30950.0,2.4036,2.4036,45065.0,32950.0,3.0044,3.0044,57091.0,52153.0,3.6053,3.6053,71189.0,115054.0,4.2062,4.2062,79388.0,132492.0,4.8071,4.8071,112174.0,168490.0,5.408,6.6098,121184.0,177988.0,7.2107,7.2107,160044.0,178055.0,7.8116,8.4125
2026-02-18T11:40:00Z,XLM-USDT,0.166465,0.166465,0.166465,0.166465,9373.0,7986.0,10760.0,0.9011,0.9011,9318.0,29168.0,2.1025,2.7033,53244.0,41182.0,3.304,4.5055,78044.0,46702.0,3.9047,5.1062,111113.0,98921.0,5.1062,5.7069,133400.0,128911.0,6.3076,7.5091,151150.0,134314.0,6.9084,8.7105,197311.0,165238.0,7.5091,10.5127,205031.0,190095.0,8.1098,12.3149,226021.0,217115.0,9.912,13.5164
2026-02-18T11:45:00Z,XLM-USDT,0.1664,0.1664,0.1664,0.1664,3294.0,1613.0,4975.0,0.601,0.601,5650.0,14363.0,1.2019,1.2019,9715.0,19047.0,1.8029,1.8029,27095.0,39632.0,3.0048,3.0048,39123.0,41632.0,3.6058,3.6058,44643.0,94446.0,4.2067,4.2067,86091.0,119751.0,6.0096,6.0096,113457.0,135924.0,6.6106,6.6106,137988.0,136804.0,7.2115,7.2115,167937.0,145898.0,7.8125,7.8125
2026-02-18T11:50:00Z,XLM-USDT,0.166135,0.166135,0.166135,0.166135,4622.0,7954.0,1290.0,1.5048,1.5048,10630.0,1806.0,2.1067,2.7086,22677.0,3006.0,3.3106,3.3106,55404.0,15045.0,3.9125,3.9125,60924.0,17045.0,4.5144,4.5144,78644.0,28980.0,5.7182,5.1163,129764.0,64555.0,6.3202,5.7182,168549.0,78076.0,6.9221,6.3202,179891.0,83596.0,8.1259,6.9221,213479.0,88938.0,9.3298,8.1259
2026-02-18T11:55:00Z,XLM-USDT,0.165555,0.165555,0.165555,0.165555,1696.5,1262.0,2131.0,2.1141,2.1141,10439.0,3847.0,2.7181,2.7181,11838.0,17928.0,3.3222,3.9262,25928.0,23448.0,3.9262,4.5302,58983.0,25448.0,4.5302,5.1342,60983.0,59356.0,5.7383,5.7383,95609.0,76641.0,6.3423,8.1544,101129.0,90941.0,6.9463,8.7584,147490.0,108393.0,8.7584,9.3624,166269.0,138499.0,9.3624,10.5705
2026-02-18T12:00:00Z,XLM-USDT,0.16574,0.16574,0.16574,0.16574,2767.0,4334.0,1200.0,0.6034,0.6034,8776.0,2478.0,1.2067,1.2067,10071.0,2998.0,2.4134,1.8101,13533.0,22905.0,3.6201,2.4134,47636.0,34974.0,4.2235,4.2235,59712.0,36974.0,4.8268,5.4302,68236.0,51973.0,5.4302,6.0335,77234.0,65512.0,6.0335,6.6369,112028.0,83049.0,6.6369,7.8436,117548.0,112881.0,7.8436,10.257
2026-02-18T12:05:00Z,XLM-USDT,0.165685,0.165685,0.165685,0.165685,3393.0,1266.0,5520.0,1.5089,1.5089,9691.0,7684.0,2.1124,2.1124,27094.0,20277.0,2.716,3.3196,58066.0,22277.0,3.3196,3.9231,66556.0,35840.0,3.9231,4.5267,80135.0,70013.0,4.5267,5.1302,85655.0,85165.0,5.1302,5.7338,117251.0,99017.0,5.7338,6.3373,134716.0,116440.0,6.9409,7.5444,166625.0,132364.0,7.5444,9.9587
2026-02-18T12:10:00Z,XLM-USDT,0.165615,0.165615,0.165615,0.165615,4812.5,9105.0,520.0,0.9057,0.9057,11105.0,1720.0,3.321,1.5095,25190.0,2255.0,3.9248,2.1133,28563.0,33162.0,4.5286,3.321,68767.0,65622.0,5.1324,3.9248,77190.0,97330.0,6.34,6.34,82710.0,114042.0,6.9438,7.5476,115862.0,127526.0,8.1514,8.1514,133058.0,152839.0,8.7552,8.7552,138382.0,179548.0,9.3591,11.1705
2026-02-18T12:15:00Z,XLM-USDT,0.165665,0.165665,0.165665,0.165665,893.5,1267.0,520.0,0.9054,0.9054,9551.0,1720.0,1.5091,2.1127,44085.0,12590.0,3.32,2.7163,56166.0,31063.0,3.9236,3.32,58166.0,44487.0,4.5272,3.9236,77010.0,77778.0,5.1308,5.1308,111007.0,88074.0,5.7345,5.7345,116527.0,97337.0,7.5453,6.3381,150865.0,102720.0,8.149,6.9417,156280.0,133497.0,9.3562,7.5453
2026-02-18T12:20:00Z,XLM-USDT,0.165545,0.165545,0.165545,0.165545,2323.0,2532.0,2114.0,1.5102,1.5102,11078.0,21145.0,2.1142,3.3224,44663.0,30623.0,3.3224,3.9264,59275.0,31143.0,5.1346,4.5305,93539.0,36484.0,5.7386,6.3427,116685.0,46516.0,6.3427,6.9468,151289.0,60045.0,8.1549,8.1549,164607.0,69627.0,8.7589,8.7589,170012.0,107376.0,9.363,9.363,221290.0,131821.0,10.5711,12.3833
2026-02-18T12:25:00Z,XLM-USDT,0.165765,0.165765,0.165765,0.165765,8307.0,15734.0,880.0,0.9049,0.9049,25684.0,3627.0,1.5082,1.5082,26884.0,13442.0,2.7147,2.1114,39478.0,15442.0,3.318,3.318,88872.0,46316.0,3.9212,3.9212,121505.0,96837.0,6.3343,4.5245,146616.0,119648.0,6.9375,6.3343,169511.0,136418.0,7.5408,7.5408,216493.0,155709.0,9.9539,8.7473,251853.0,192495.0,11.1604,9.9539
2026-02-18T12:30:00Z,XLM-USDT,0.165035,0.165035,0.165035,0.165035,4922.0,8559.0,1285.0,0.9089,0.9089,9759.0,2587.0,5.7564,1.5148,21887.0,3106.0,6.3623,2.7267,61059.0,17225.0,6.9682,3.3326,61126.0,24745.0,7.5742,3.9386,72538.0,61049.0,8.1801,4.5445,82176.0,61929.0,8.786,5.1504,91260.0,92113.0,9.3919,7.5742,125258.0,97616.0,10.6038,8.1801,139042.0,110522.0,11.8157,9.3919
2026-02-18T12:35:00Z,XLM-USDT,0.16543,0.16543,0.16543,0.16543,9840.0,8894.0,10786.0,1.209,1.209,10207.0,30977.0,2.4179,2.4179,28582.0,43067.0,3.0224,3.6269,77068.0,62355.0,3.6269,4.2314,89166.0,94129.0,4.8359,4.8359,94686.0,106772.0,5.4404,6.0449,144478.0,120992.0,6.0449,6.6493,159100.0,147568.0,6.6493,7.2538,164608.0,158970.0,8.4628,9.0673,197384.0,175323.0,9.6718,9.6718
2026-02-18T12:40:00Z,XLM-USDT,0.165945,0.165945,0.165945,0.165945,9710.0,9131.0,10289.0,0.9039,0.9039,10679.0,12289.0,1.5065,2.1091,11355.0,31982.0,2.7117,2.7117,73205.0,63419.0,3.3144,3.917,89494.0,75470.0,3.917,5.1222,130730.0,100351.0,5.7248,5.7248,136250.0,116376.0,6.3274,6.3274,145253.0,130161.0,6.93,6.93,180716.0,143254.0,7.5326,8.7378,213132.0,159431.0,8.1352,9.3404
2026-02-18T12:45:00Z,XLM-USDT,0.16593,0.16593,0.16593,0.16593,2654.5,4031.0,1278.0,0.6027,0.6027,8786.0,10833.0,1.2053,1.2053,18657.0,12833.0,1.808,3.0133,36208.0,33542.0,3.0133,3.616,88118.0,64752.0,3.616,4.2186,108366.0,82323.0,4.2186,5.424,113886.0,98234.0,4.8213,6.6293,145749.0,118982.0,6.0266,7.232,164620.0,132554.0,6.6293,8.4373,205310.0,137971.0,7.232,9.04
2026-02-18T12:50:00Z,XLM-USDT,0.165795,0.165795,0.165795,0.165795,5408.5,1264.0,9553.0,0.9047,0.9047,10146.0,14575.0,1.5079,1.5079,11765.0,15913.0,2.111,2.111,12284.0,35718.0,2.7142,3.3173,47816.0,86504.0,3.9205,3.9205,81046.0,136376.0,4.5237,6.3331,112401.0,150973.0,5.1268,6.9363,134638.0,168063.0,5.73,8.7457,198600.0,173579.0,6.3331,9.952,206350.0,199458.0,6.9363,12.3647
2026-02-18T12:55:00Z,XLM-USDT,0.1654,0.1654,0.1654,0.1654,1689.0,1557.0,1821.0,1.8138,1.8138,17698.0,7341.0,2.4184,5.4414,19012.0,19432.0,3.023,6.6505,35506.0,28713.0,3.6276,7.2551,71288.0,73663.0,4.8368,9.0689,76808.0,99979.0,5.4414,12.0919,111272.0,118203.0,6.0459,12.6965,129167.0,153289.0,7.2551,13.3011,186441.0,164678.0,8.4643,13.9057,204608.0,194570.0,9.6735,14.5103
2026-02-18T13:00:00Z,XLM-USDT,0.1653,0.1653,0.1653,0.1653,4262.0,1309.0,7215.0,1.2099,1.2099,9926.0,8095.0,2.4198,2.4198,9993.0,54036.0,3.6298,4.2347,45862.0,71290.0,4.8397,6.6546,57971.0,94539.0,5.4446,7.8645,59405.0,104662.0,6.0496,9.6794,77904.0,122079.0,6.6546,10.2843,112460.0,136687.0,7.2595,11.4943,117980.0,166602.0,7.8645,12.0992,134354.0,192981.0,9.0744,12.7042
2026-02-18T13:05:00Z,XLM-USDT,0.165585,0.165585,0.165585,0.165585,5813.5,1357.0,10270.0,0.9059,0.9059,9956.0,12432.0,1.5098,2.1137,25996.0,14432.0,2.1137,2.7176,40083.0,32314.0,3.3216,3.3216,90023.0,49913.0,3.9255,3.9255,90361.0,63164.0,5.7372,4.5294,133669.0,73063.0,6.3412,5.7372,163790.0,114454.0,6.9451,6.3412,164310.0,128975.0,7.549,8.1529,194546.0,150646.0,8.7568,8.7568
2026-02-18T13:10:00Z,XLM-USDT,0.16552,0.16552,0.16552,0.16552,22927.0,36614.0,9240.0,1.8125,1.8125,45091.0,10543.0,2.4166,2.4166,46760.0,18063.0,3.6249,3.0208,107968.0,42299.0,4.2291,3.6249,115738.0,184578.0,4.8333,4.2291,130247.0,196662.0,5.4374,4.8333,160357.0,205751.0,6.0416,6.0416,192537.0,230990.0,6.6457,7.854,209332.0,247698.0,7.854,9.0623,390741.0,257629.0,8.4582,9.6665
2026-02-18T13:15:00Z,XLM-USDT,0.165565,0.165565,0.165565,0.165565,4895.0,8450.0,1340.0,0.906,0.906,25607.0,11301.0,2.718,1.51,61770.0,13301.0,3.926,3.322,62290.0,44413.0,4.5299,3.926,74379.0,49933.0,5.1339,4.5299,96765.0,104057.0,5.7379,5.1339,131625.0,117704.0,6.3419,5.7379,148328.0,135456.0,7.5499,6.3419,159717.0,344649.0,8.1539,7.5499,165235.0,350040.0,8.7579,9.3619
2026-02-18T13:20:00Z,XLM-USDT,0.165505,0.165505,0.165505,0.165505,2832.0,4371.0,1293.0,0.9063,0.9063,8917.0,11569.0,1.5105,2.1147,12247.0,19089.0,2.719,3.9274,33063.0,31173.0,3.3232,4.5316,68670.0,33173.0,3.9274,5.1358,91282.0,52731.0,4.5316,5.74,97538.0,66156.0,5.74,6.3442,145384.0,83441.0,6.3442,7.5526,186890.0,252192.0,8.1569,9.9695,194843.0,278375.0,9.3653,10.5737
2026-02-18T13:25:00Z,XLM-USDT,0.16562,0.16562,0.16562,0.16562,5059.0,8793.0,1325.0,0.6038,0.6038,13619.0,11445.0,1.2076,1.2076,30504.0,13445.0,3.019,3.019,31838.0,32655.0,3.6228,3.6228,48737.0,34655.0,4.2265,4.2265,80157.0,72834.0,5.4341,4.8303,129251.0,78354.0,6.0379,6.0379,134771.0,98765.0,6.6417,6.6417,142625.0,114771.0,7.2455,7.8493,174687.0,126842.0,7.8493,8.4531
2026-02-18T13:30:00Z,XLM-USDT,0.16522,0.16522,0.16522,0.16522,5912.0,10077.0,1747.0,1.8158,1.8158,12077.0,3747.0,2.421,3.0263,31110.0,17852.0,3.0263,3.6315,64683.0,23372.0,3.6315,4.2368,76796.0,56917.0,4.2368,4.842,121905.0,179559.0,5.4473,6.0525,297728.0,215696.0,6.0525,7.263,298608.0,225911.0,6.6578,7.8683,351017.0,248753.0,7.8683,9.6841,362429.0,278681.0,9.6841,11.4998
2026-02-18T13:35:00Z,XLM-USDT,0.165355,0.165355,0.165355,0.165355,5472.5,9623.0,1322.0,2.1167,2.1167,44433.0,3322.0,2.7214,2.7214,49953.0,15418.0,3.9309,3.3262,62057.0,27121.0,4.5357,3.9309,96037.0,27641.0,5.1405,4.5357,112222.0,60919.0,5.7452,5.7452,184712.0,74398.0,6.35,6.35,369145.0,98951.0,7.5595,6.9547,403816.0,105940.0,8.769,7.5595,413812.0,132715.0,9.9785,8.1643
2026-02-18T13:40:00Z,XLM-USDT,0.164905,0.164905,0.164905,0.164905,4769.0,8180.0,1358.0,0.9096,0.9096,9525.0,3078.0,1.516,3.9417,41054.0,17205.0,2.7288,4.5481,53189.0,48709.0,3.3353,5.1545,58709.0,67627.0,3.9417,5.7609,79770.0,81443.0,4.5481,6.3673,111938.0,86963.0,5.1545,6.9737,129804.0,103026.0,6.3673,7.5801,135403.0,113064.0,6.9737,8.1865,156850.0,129283.0,8.1865,8.7929
2026-02-18T13:45:00Z,XLM-USDT,0.164735,0.164735,0.164735,0.164735,2612.5,4042.0,1183.0,1.5176,1.5176,9493.0,2383.0,2.1246,2.1246,11665.0,4383.0,3.3387,3.3387,49971.0,22044.0,3.9457,3.9457,62120.0,24044.0,5.1598,5.1598,81211.0,24924.0,5.7668,5.7668,114661.0,58198.0,6.3739,6.3739,123774.0,266569.0,6.9809,7.5879,131441.0,283265.0,7.5879,8.802,321997.0,302159.0,8.802,10.0161
2026-02-18T13:50:00Z,XLM-USDT,0.16464,0.16464,0.16464,0.16464,5053.0,8854.0,1252.0,2.4295,2.4295,21010.0,20330.0,3.6443,3.0369,40114.0,33001.0,4.2517,3.6443,45634.0,35881.0,4.8591,4.2517,56481.0,37881.0,5.4665,4.8591,125952.0,70042.0,7.2886,5.4665,139234.0,72042.0,7.896,7.2886,169506.0,261720.0,8.5034,7.896,179539.0,267303.0,9.1108,8.5034,223266.0,276416.0,9.7182,9.1108
2026-02-18T13:55:00Z,XLM-USDT,0.16515,0.16515,0.16515,0.16515,10868.5,10626.0,11111.0,1.211,1.211,31011.0,30599.0,2.422,2.422,65696.0,85970.0,3.0276,5.4496,99725.0,94900.0,3.6331,6.0551,143409.0,100420.0,6.0551,7.2661,154823.0,117754.0,6.6606,7.8716,163576.0,134245.0,7.2661,9.0827,196622.0,153321.0,8.4771,12.7157,204406.0,178299.0,9.0827,13.9267,214416.0,211600.0,9.6882,15.1378
2026-02-18T14:00:00Z,XLM-USDT,0.16545,0.16545,0.16545,0.16545,10263.0,9604.0,10922.0,1.2088,1.2088,10952.0,12922.0,1.8132,2.4176,12952.0,15802.0,3.0221,3.0221,62892.0,45742.0,3.6265,3.6265,74988.0,51262.0,4.2309,4.2309,80508.0,82917.0,4.8353,4.8353,81028.0,96792.0,5.4397,5.4397,131441.0,272555.0,6.0441,6.0441,132321.0,311411.0,6.6485,6.6485,156832.0,327549.0,7.8574,7.2529
2026-02-18T14:05:00Z,XLM-USDT,0.16527,0.16527,0.16527,0.16527,9569.5,9993.0,9146.0,1.2101,1.2101,18056.0,10432.0,1.8152,1.8152,18576.0,45095.0,2.4203,3.0254,26775.0,50615.0,3.6304,3.6304,51345.0,84619.0,4.2355,5.4456,63455.0,103374.0,4.8406,7.2608,71835.0,120707.0,5.4456,7.8659,235220.0,126117.0,6.0507,8.471,240680.0,143621.0,7.2608,10.2862,248461.0,162671.0,7.8659,12.1014
2026-02-18T14:10:00Z,XLM-USDT,0.165055,0.165055,0.165055,0.165055,4745.5,8372.0,1119.0,1.5146,1.5146,9727.0,6639.0,2.1205,2.1205,18557.0,8639.0,2.7264,2.7264,61483.0,30248.0,3.3322,3.3322,80550.0,32248.0,3.9381,5.1498,98716.0,35128.0,4.5439,5.7557,132885.0,91012.0,5.1498,6.3615,263302.0,104920.0,6.3615,6.9674,272792.0,111039.0,6.9674,8.1791,312837.0,128097.0,7.5732,8.785
2026-02-18T14:15:00Z,XLM-USDT,0.164755,0.164755,0.164755,0.164755,5060.5,8893.0,1228.0,1.5174,1.5174,13275.0,15368.0,2.1244,3.3383,46406.0,17890.0,3.3383,3.9453,58553.0,26290.0,4.5522,4.5522,93262.0,72274.0,5.7661,5.1592,133873.0,250932.0,6.3731,6.3731,168714.0,260598.0,7.587,6.9801,182108.0,276931.0,8.8009,7.587,216359.0,296025.0,9.4079,9.4079,256724.0,326282.0,11.2288,10.0149
2026-02-18T14:20:00Z,XLM-USDT,0.16493,0.16493,0.16493,0.16493,4783.0,8312.0,1254.0,1.2126,1.2126,8834.0,10979.0,3.0316,1.819,20969.0,12979.0,3.6379,3.0316,44954.0,28909.0,4.2442,3.6379,64051.0,60015.0,4.8505,4.2442,75477.0,66415.0,5.4569,4.8505,76357.0,100713.0,6.0632,5.4569,98228.0,274801.0,7.2758,6.0632,145099.0,301552.0,8.4884,7.2758,178416.0,310393.0,9.0948,7.8821
2026-02-18T14:25:00Z,XLM-USDT,0.164435,0.164435,0.164435,0.164435,5479.5,9666.0,1293.0,1.5204,1.5204,11666.0,1815.0,3.9529,3.9529,13666.0,7335.0,4.5611,4.5611,45603.0,9335.0,5.1692,6.3855,51123.0,10215.0,5.7774,6.9936,83707.0,12215.0,7.6018,7.6018,89078.0,31456.0,9.4262,8.2099,165107.0,47720.0,10.0344,9.4262,175163.0,64138.0,10.6425,11.8588,194332.0,74376.0,11.2506,12.4669
2026-02-18T14:30:00Z,XLM-USDT,0.16485,0.16485,0.16485,0.16485,9119.0,8275.0,9963.0,1.2132,1.2132,8813.0,11201.0,2.4264,1.8198,10813.0,13201.0,3.0331,2.4264,31073.0,32332.0,3.6397,3.0331,43213.0,34332.0,4.2463,3.6397,48733.0,39852.0,5.4595,4.2463,91016.0,70917.0,7.2793,5.4595,118448.0,71797.0,7.886,6.6727,151801.0,90879.0,9.7058,7.886,161821.0,100902.0,10.919,8.4926
2026-02-18T14:35:00Z,XLM-USDT,0.165135,0.165135,0.165135,0.165135,6195.0,1227.0,11163.0,1.5139,1.5139,10376.0,15827.0,2.1195,2.1195,12376.0,17827.0,2.725,3.3306,30264.0,38123.0,3.3306,3.9362,42383.0,53728.0,4.5417,6.964,49903.0,65838.0,5.1473,7.5696,68977.0,75721.0,5.7529,8.1751,76962.0,89454.0,6.964,9.3863,86981.0,108528.0,7.5696,9.9918,131910.0,125913.0,9.3863,10.5974
2026-02-18T14:40:00Z,XLM-USDT,0.16482,0.16482,0.16482,0.16482,4700.5,8153.0,1248.0,1.2134,1.2134,9462.0,2788.0,1.8202,1.8202,11462.0,12551.0,4.2471,3.0336,45732.0,15089.0,4.8538,4.2471,78701.0,67677.0,5.4605,4.8538,136821.0,87863.0,7.8874,5.4605,154687.0,118436.0,9.1008,7.2807,198695.0,135389.0,10.3143,9.7076,212524.0,154468.0,12.7412,10.3143,230427.0,199146.0,13.3479,10.921
2026-02-18T14:45:00Z,XLM-USDT,0.1641,0.1641,0.1641,0.1641,5060.5,8789.0,1332.0,1.8282,1.8282,9669.0,14056.0,3.6563,3.0469,11669.0,16056.0,5.4845,3.6563,23865.0,191014.0,6.0938,4.2657,48503.0,196534.0,6.7032,5.4845,54085.0,212632.0,10.3595,8.5314,54153.0,231750.0,10.9689,9.1408,64306.0,248002.0,11.5783,10.9689,82736.0,272620.0,12.1877,12.7971,113267.0,278082.0,17.0628,14.0158
2026-02-18T14:50:00Z,XLM-USDT,0.164655,0.164655,0.164655,0.164655,4810.0,8269.0,1351.0,0.911,0.911,9880.0,10282.0,1.5183,1.5183,9947.0,29482.0,2.1257,3.9476,59787.0,35002.0,2.733,4.555,78909.0,45684.0,3.3403,5.1623,84429.0,57829.0,3.9476,6.377,108571.0,66954.0,4.555,6.9843,140897.0,240689.0,5.1623,10.6283,157383.0,280862.0,5.7696,11.8429,190033.0,291066.0,7.5916,12.4503
2026-02-18T14:55:00Z,XLM-USDT,0.16535,0.16535,0.16535,0.16535,9924.5,8523.0,11326.0,1.2096,1.2096,9403.0,21317.0,1.8143,3.0239,10627.0,45603.0,2.4191,3.6287,12627.0,51659.0,3.0239,4.2334,81395.0,84009.0,3.6287,5.443,93499.0,93315.0,5.443,6.0478,132053.0,102653.0,6.0478,6.6526,149033.0,121693.0,6.6526,7.2573,168742.0,138184.0,7.2573,7.8621,212109.0,154834.0,8.4669,10.2812
2026-02-18T15:00:00Z,XLM-USDT,0.166185,0.166185,0.166185,0.166185,5530.0,9031.0,2029.0,0.3009,0.3009,27293.0,11664.0,2.1061,2.1061,47735.0,11731.0,3.9113,2.7078,98226.0,14267.0,4.513,3.9113,131627.0,34380.0,6.92,4.513,136928.0,46414.0,8.7252,5.1148,170668.0,79115.0,9.327,6.3183,178407.0,84635.0,10.5304,6.92,214722.0,103812.0,11.7339,7.5217,239591.0,121979.0,12.9374,8.1235
2026-02-18T15:05:00Z,XLM-USDT,0.16608,0.16608,0.16608,0.16608,9328.5,18366.0,291.0,1.2042,1.2042,50356.0,503.0,1.8064,1.8064,74221.0,1791.0,3.6127,2.4085,115759.0,11145.0,4.2148,3.0106,121279.0,25723.0,4.817,4.2148,121815.0,46102.0,5.4191,4.817,173254.0,51622.0,8.4297,5.4191,183273.0,69401.0,9.0318,6.0212,235441.0,171588.0,10.8382,6.6233,339159.0,189968.0,12.0424,7.8276
2026-02-18T15:10:00Z,XLM-USDT,0.16608,0.16608,0.16608,0.16608,5500.5,9657.0,1344.0,0.6021,0.6021,9846.0,11479.0,2.4085,1.2042,11846.0,11691.0,3.0106,1.8064,48652.0,30084.0,3.6127,2.4085,94621.0,30620.0,4.2148,3.6127,100677.0,42664.0,4.817,4.817,106161.0,95605.0,6.0212,5.4191,172295.0,115898.0,6.6233,6.6233,183650.0,150743.0,7.2254,7.8276,218598.0,156138.0,9.0318,9.0318
2026-02-18T15:15:00Z,XLM-USDT,0.16592,0.16592,0.16592,0.16592,9549.5,8559.0,10540.0,1.2054,1.2054,22779.0,30790.0,3.0135,3.0135,41328.0,92023.0,3.6162,4.2189,79242.0,190626.0,5.4243,4.8216,97199.0,196146.0,6.027,5.4243,102605.0,230333.0,7.2324,6.027,154489.0,246836.0,7.8351,6.6297,167938.0,293906.0,9.0405,8.4378,236341.0,299417.0,10.2459,10.2459,246373.0,332404.0,10.8486,10.8486
2026-02-18T15:20:00Z,XLM-USDT,0.165925,0.165925,0.165925,0.165925,3041.5,4802.0,1281.0,0.904,0.904,9502.0,10545.0,1.5067,1.5067,19620.0,19460.0,2.7121,3.3148,34687.0,41643.0,3.3148,3.9174,46748.0,47163.0,3.9174,5.1228,64820.0,63725.0,5.1228,5.7255,70144.0,72521.0,6.9308,6.3282,83987.0,196904.0,7.5335,6.9308,130240.0,219718.0,8.1362,9.9443,140272.0,249765.0,9.3416,11.1496
2026-02-18T15:25:00Z,XLM-USDT,0.16628,0.16628,0.16628,0.16628,5265.0,9068.0,1462.0,0.6014,0.6014,26318.0,11255.0,2.4056,1.2028,60072.0,27348.0,3.007,2.4056,72107.0,27882.0,4.2098,3.007,112067.0,47750.0,4.8112,3.6084,131428.0,59777.0,6.014,4.8112,149131.0,93503.0,6.6153,5.4126,183916.0,112138.0,7.2167,6.014,193942.0,147646.0,8.4195,7.2167,248017.0,164844.0,9.6223,7.8181
2026-02-18T15:30:00Z,XLM-USDT,0.16672,0.16672,0.16672,0.16672,3491.0,5520.0,1462.0,1.1996,1.1996,13594.0,10892.0,1.7994,1.7994,15594.0,29965.0,2.3992,3.5988,48743.0,75075.0,2.999,6.5979,62204.0,99279.0,3.5988,7.1977,92044.0,116166.0,4.1987,8.9971,125867.0,131926.0,5.3983,9.5969,142488.0,131992.0,5.9981,10.1967,172373.0,167283.0,7.1977,10.7965,206534.0,192049.0,7.7975,11.9962
2026-02-18T15:35:00Z,XLM-USDT,0.16848,0.16848,0.16848,0.16848,4732.0,3933.0,5531.0,1.1871,1.1871,5166.0,10661.0,2.3742,1.7806,21618.0,19284.0,2.9677,2.9677,34766.0,31158.0,4.1548,3.5613,40286.0,40512.0,5.3419,4.1548,61661.0,41030.0,6.529,5.3419,80356.0,82687.0,7.716,5.9354,92238.0,97923.0,10.0902,6.529,189897.0,113010.0,11.2773,7.1225,233630.0,118530.0,12.4644,7.716
2026-02-18T15:40:00Z,XLM-USDT,0.16823,0.16823,0.16823,0.16823,9173.0,8501.0,9845.0,1.1888,1.1888,9834.0,28587.0,2.3777,1.7833,15354.0,29105.0,2.9721,2.9721,31795.0,48182.0,3.5665,3.5665,67031.0,91375.0,4.161,4.7554,78927.0,112048.0,4.7554,5.9442,120019.0,117568.0,5.9442,6.5387,153929.0,149273.0,6.5387,7.1331,170074.0,166364.0,7.7275,9.5108,181284.0,187496.0,8.3219,10.1052
2026-02-18T15:45:00Z,XLM-USDT,0.167885,0.167885,0.167885,0.167885,9187.5,8927.0,9448.0,0.8935,0.8935,14447.0,10700.0,2.6804,2.0848,44877.0,24613.0,3.2761,3.2761,77870.0,45492.0,3.8717,3.8717,89790.0,46004.0,5.063,4.4673,146555.0,78968.0,6.2543,5.063,165285.0,98702.0,7.4456,5.6586,199288.0,106222.0,9.8282,6.2543,412546.0,139180.0,12.2107,6.8499,430590.0,155987.0,12.8064,8.0412
2026-02-18T15:50:00Z,XLM-USDT,0.167855,0.167855,0.167855,0.167855,8190.0,5520.0,10860.0,0.8936,0.8936,14505.0,13740.0,1.4894,2.6809,17206.0,32419.0,2.0851,3.2766,26664.0,77125.0,3.2766,4.4681,79257.0,85936.0,3.8724,5.6596,93113.0,95738.0,5.6596,6.8512,134766.0,117712.0,6.2554,7.4469,164755.0,132172.0,8.0427,8.6384,172415.0,154278.0,9.2342,9.8299,205845.0,209254.0,9.8299,11.0214
2026-02-18T15:55:00Z,XLM-USDT,0.167115,0.167115,0.167115,0.167115,1531.0,1333.0,1729.0,2.0944,2.0944,9898.0,2609.0,2.6928,2.6928,18513.0,14579.0,3.2911,3.2911,51804.0,16579.0,4.4879,4.4879,69302.0,63890.0,6.2831,5.0863,103268.0,69410.0,7.4799,6.2831,137577.0,86367.0,9.8734,7.4799,147059.0,115970.0,10.4718,8.0783,165306.0,145816.0,11.0702,9.2751,175267.0,162936.0,11.6686,9.8734
2026-02-18T16:00:00Z,XLM-USDT,0.166415,0.166415,0.166415,0.166415,1587.5,1311.0,1864.0,1.5023,1.5023,33744.0,7384.0,2.7041,2.1032,68834.0,9384.0,5.1077,3.9059,102251.0,23403.0,5.7086,4.5068,114280.0,29656.0,7.5113,5.1077,128620.0,31656.0,8.1122,6.9104,167908.0,64056.0,9.915,7.5113,201678.0,77872.0,10.5159,8.7132,211615.0,94392.0,15.3231,9.915,395568.0,102121.0,15.924,10.5159
2026-02-18T16:05:00Z,XLM-USDT,0.165395,0.165395,0.165395,0.165395,894.0,1272.0,516.0,0.3023,0.3023,7243.0,14799.0,0.9069,3.3254,8450.0,26894.0,5.7438,3.93,20552.0,32414.0,6.3484,4.5346,26072.0,37874.0,8.7669,7.5577,26139.0,49262.0,9.3715,8.1623,60134.0,79165.0,9.9761,8.7669,94480.0,96125.0,11.79,9.9761,108011.0,126265.0,13.6038,11.1853,114240.0,133514.0,14.2084,13.6038
2026-02-18T16:10:00Z,XLM-USDT,0.16521,0.16521,0.16521,0.16521,5914.0,4928.0,6900.0,1.2106,1.2106,6160.0,8248.0,2.4212,1.8159,38023.0,22439.0,4.237,2.4212,39490.0,36547.0,5.4476,3.0265,51607.0,49223.0,6.0529,3.6317,84114.0,54741.0,6.6582,4.237,116950.0,86575.0,9.0794,4.8423,178517.0,86713.0,10.2899,5.4476,197247.0,102942.0,10.8952,6.6582,227426.0,114342.0,11.5005,7.8688
2026-02-18T16:15:00Z,XLM-USDT,0.165315,0.165315,0.165315,0.165315,5912.5,5081.0,6744.0,1.5123,1.5123,6347.0,7265.0,2.1172,2.1172,8347.0,33859.0,6.3515,3.327,20456.0,35859.0,6.9564,3.9319,26291.0,70182.0,7.5613,4.5368,31811.0,83589.0,8.1662,5.1417,75942.0,100067.0,9.9809,6.9564,109618.0,141903.0,11.1908,11.1908,115202.0,143065.0,11.7957,13.0055,133817.0,176656.0,12.4006,14.2153
2026-02-18T16:20:00Z,XLM-USDT,0.16542,0.16542,0.16542,0.16542,3435.0,1350.0,5520.0,1.8136,1.8136,6477.0,19756.0,2.4181,2.4181,8477.0,31849.0,3.6271,3.6271,52152.0,33849.0,4.2317,4.8362,65398.0,66505.0,4.8362,5.4407,97610.0,71858.0,6.6497,6.0452,103130.0,100712.0,7.2543,7.8588,149020.0,142027.0,10.8814,9.0678,159571.0,188396.0,11.4859,9.6723,192446.0,223413.0,13.2995,12.0904
2026-02-18T16:25:00Z,XLM-USDT,0.16562,0.16562,0.16562,0.16562,3402.5,1285.0,5520.0,1.8114,1.8114,6874.0,6041.0,2.4152,2.4152,40686.0,7373.0,3.6228,3.019,52771.0,32769.0,4.2265,3.6228,66857.0,33649.0,4.8303,4.2265,103354.0,35649.0,6.0379,4.8303,118850.0,58872.0,6.6417,5.4341,125250.0,64374.0,7.2455,6.0379,136606.0,98151.0,9.0569,6.6417,176926.0,126773.0,10.2645,9.0569
2026-02-18T16:30:00Z,XLM-USDT,0.165075,0.165075,0.165075,0.165075,4026.0,1248.0,6804.0,1.5145,1.5145,6819.0,8804.0,2.726,2.726,8819.0,33988.0,3.9376,3.3318,52458.0,35988.0,4.5434,3.9376,84611.0,67474.0,6.9665,4.5434,103668.0,72877.0,8.1781,5.755,136463.0,100367.0,8.7839,6.9665,155085.0,116574.0,9.9955,9.3897,198861.0,117454.0,14.236,11.207,199902.0,141995.0,14.8417,14.236
2026-02-18T16:35:00Z,XLM-USDT,0.16539,0.16539,0.16539,0.16539,3377.5,1235.0,5520.0,1.8139,1.8139,3235.0,6759.0,2.4185,2.4185,41754.0,8759.0,3.0232,3.0232,43754.0,22852.0,3.6278,4.2324,56735.0,24852.0,4.2324,4.8371,58735.0,37023.0,4.8371,5.4417,105778.0,47127.0,5.4417,6.0463,119090.0,52526.0,6.0463,7.2556,153006.0,69023.0,7.8602,9.0695,171728.0,76833.0,8.4648,10.8834
2026-02-18T16:40:00Z,XLM-USDT,0.16536,0.16536,0.16536,0.16536,1258.5,1220.0,1297.0,1.8142,1.8142,8486.0,6817.0,2.419,2.419,67909.0,7337.0,3.0237,3.0237,69909.0,9337.0,3.6284,4.2332,70789.0,21432.0,4.2332,4.8379,104503.0,52625.0,5.4427,5.4427,110023.0,54625.0,6.6522,6.0474,123931.0,96316.0,7.2569,6.6522,135344.0,112395.0,8.4664,7.8616,152088.0,142313.0,9.0711,9.6759
2026-02-18T16:45:00Z,XLM-USDT,0.16512,0.16512,0.16512,0.16512,1317.5,1347.0,1288.0,1.8169,1.8169,3347.0,1808.0,3.0281,2.4225,62602.0,7328.0,3.6337,3.6337,64602.0,21440.0,4.2393,4.2393,71234.0,53092.0,4.845,4.845,109071.0,68733.0,6.0562,6.6618,122627.0,84867.0,6.6618,7.2674,134065.0,113473.0,7.2674,9.0843,139495.0,148495.0,8.4787,9.6899,172979.0,178938.0,9.0843,10.2955
2026-02-18T16:50:00Z,XLM-USDT,0.164965,0.164965,0.164965,0.164965,2491.5,3706.0,1277.0,1.5155,1.5155,20195.0,6797.0,2.1217,3.9402,22195.0,14317.0,2.7279,4.5464,34326.0,60634.0,3.334,5.1526,74319.0,62634.0,5.7588,5.7588,79839.0,63154.0,7.5774,6.365,148478.0,80586.0,8.1836,7.5774,186786.0,90056.0,9.3959,10.0021,216753.0,107616.0,10.0021,10.6083,252309.0,119087.0,13.0331,11.2145
2026-02-18T16:55:00Z,XLM-USDT,0.164195,0.164195,0.164195,0.164195,3748.5,1977.0,5520.0,0.9135,0.9135,14167.0,6040.0,5.1768,1.5226,14572.0,18222.0,6.3948,3.3497,20342.0,51725.0,7.6129,5.1768,33732.0,68807.0,8.831,7.6129,50292.0,69687.0,10.6581,9.44,84023.0,81183.0,11.8761,10.049,114133.0,109142.0,12.4852,11.8761,134341.0,139253.0,15.5303,13.0942,162894.0,172352.0,16.7484,14.3123
2026-02-18T17:00:00Z,XLM-USDT,0.164855,0.164855,0.164855,0.164855,8273.5,1294.0,15253.0,1.5165,1.5165,6606.0,16133.0,2.7297,2.1231,41079.0,18133.0,4.5495,2.7297,46367.0,30857.0,5.156,3.3363,60510.0,84433.0,5.7626,3.9429,65503.0,98300.0,6.3692,5.156,99702.0,103728.0,6.9758,5.7626,120937.0,120803.0,7.5824,6.9758,155478.0,139369.0,9.4022,7.5824,169130.0,151067.0,10.0088,8.189
2026-02-18T17:05:00Z,XLM-USDT,0.16546,0.16546,0.16546,0.16546,5666.0,1750.0,9582.0,0.6044,0.6044,8948.0,18292.0,1.8131,2.4175,42764.0,27290.0,2.4175,3.0219,44764.0,41810.0,3.0219,3.6263,56859.0,54779.0,3.6263,4.835,58859.0,79032.0,4.2306,5.4394,106604.0,112820.0,4.835,6.0438,112124.0,118308.0,5.4394,6.6481,146973.0,131258.0,7.2525,7.8569,152548.0,148486.0,8.4613,8.4613
2026-02-18T17:10:00Z,XLM-USDT,0.16477,0.16477,0.16477,0.16477,3362.5,1205.0,5520.0,1.2138,1.2138,7015.0,7640.0,2.4276,1.8207,43401.0,16836.0,4.2483,2.4276,69383.0,28976.0,4.8553,3.6414,71383.0,30976.0,5.4622,4.2483,117134.0,65557.0,6.0691,4.8553,122964.0,78921.0,7.2829,5.4622,158253.0,84299.0,9.7105,6.0691,163788.0,103915.0,10.3174,6.676,202018.0,120526.0,10.9243,7.2829
2026-02-18T17:15:00Z,XLM-USDT,0.16491,0.16491,0.16491,0.16491,10612.0,12327.0,8897.0,1.2128,1.2128,36155.0,10189.0,3.032,1.8192,41675.0,12189.0,4.8511,2.4256,55001.0,31671.0,6.0639,3.032,88635.0,37191.0,6.6703,4.2447,113082.0,49318.0,8.4895,4.8511,158513.0,82118.0,9.0959,5.4575,192504.0,102615.0,11.5214,6.6703,211184.0,116428.0,14.5534,7.2767,221277.0,146908.0,15.1598,7.8831
2026-02-18T17:20:00Z,XLM-USDT,0.16458,0.16458,0.16458,0.16458,3844.0,5899.0,1789.0,1.2152,1.2152,7194.0,7309.0,1.8228,2.4304,43508.0,9309.0,4.2533,4.2533,49755.0,43591.0,4.8609,4.8609,52160.0,57137.0,5.4685,5.4685,59680.0,70770.0,6.0761,6.0761,94689.0,111467.0,6.6837,7.2913,106101.0,159172.0,7.2913,9.7217,112136.0,189740.0,7.8989,11.5445,158976.0,226753.0,9.1141,12.1521
2026-02-18T17:25:00Z,XLM-USDT,0.164245,0.164245,0.164245,0.164245,885.0,1248.0,522.0,2.131,2.131,6515.0,1771.0,2.7398,2.7398,18700.0,13948.0,3.3487,3.3487,51060.0,46283.0,3.9575,3.9575,53060.0,59668.0,5.1752,4.5663,101214.0,65188.0,5.784,5.1752,112711.0,91401.0,6.3929,6.3929,113116.0,110022.0,7.0017,7.6106,173706.0,126404.0,7.6106,8.2194,183909.0,134273.0,8.8283,9.4371
2026-02-18T17:30:00Z,XLM-USDT,0.16435,0.16435,0.16435,0.16435,1561.5,1311.0,1812.0,1.8254,1.8254,18753.0,7332.0,3.0423,2.4338,51554.0,10212.0,3.6507,3.0423,57074.0,19822.0,4.2592,3.6507,68559.0,33990.0,4.8677,4.2592,102024.0,80210.0,5.4761,4.8677,121182.0,93030.0,7.3015,6.693,179152.0,115144.0,7.9099,7.3015,179557.0,136102.0,8.5184,7.9099,187417.0,147588.0,9.7353,9.1269
2026-02-18T17:35:00Z,XLM-USDT,0.16448,0.16448,0.16448,0.16448,3764.0,5528.0,2000.0,2.4319,2.4319,26112.0,21702.0,3.0399,3.0399,58492.0,54054.0,3.6479,4.8638,70661.0,79018.0,4.2558,6.0798,73185.0,109342.0,4.8638,7.2957,79273.0,130272.0,5.4718,8.5117,123164.0,146920.0,6.0798,9.7276,131016.0,172144.0,7.2957,12.1595,175853.0,179398.0,8.5117,13.9835,212186.0,232627.0,9.1196,14.5914
2026-02-18T17:40:00Z,XLM-USDT,0.164015,0.164015,0.164015,0.164015,1399.0,1334.0,1464.0,2.134,2.134,3334.0,1774.0,2.7437,2.7437,17536.0,7294.0,3.3534,3.3534,22476.0,19488.0,3.9631,4.5728,45723.0,21488.0,4.5728,5.1825,80942.0,37363.0,5.7922,5.7922,94332.0,68422.0,7.6213,6.4019,137589.0,69302.0,9.4504,7.0116,149096.0,86957.0,10.0601,7.6213,212781.0,92420.0,10.6698,8.8407
2026-02-18T17:45:00Z,XLM-USDT,0.16412,0.16412,0.16412,0.16412,3400.0,1280.0,5520.0,1.8279,1.8279,5999.0,24875.0,2.4372,2.4372,9299.0,46922.0,4.2652,3.0466,54133.0,60894.0,4.8745,4.8745,56658.0,77888.0,5.4838,6.7024,78765.0,113948.0,6.0931,7.921,84285.0,139692.0,6.7024,9.1397,123054.0,200462.0,7.3117,10.9676,123459.0,234781.0,7.921,11.5769,145301.0,242652.0,10.3583,12.7955
2026-02-18T17:50:00Z,XLM-USDT,0.1639,0.1639,0.1639,0.1639,4087.5,1325.0,6850.0,1.8304,1.8304,37710.0,7375.0,3.0506,2.4405,50326.0,19578.0,4.2709,4.2709,57887.0,21578.0,4.881,4.881,104221.0,66366.0,5.4912,5.4912,145994.0,84479.0,7.9317,6.1013,162421.0,101142.0,8.5418,7.3215,176465.0,119537.0,9.1519,7.9317,207153.0,124903.0,12.2026,9.7621,249225.0,142584.0,12.8127,10.3722
2026-02-18T17:55:00Z,XLM-USDT,0.16394,0.16394,0.16394,0.16394,2840.0,1242.0,4438.0,1.8299,1.8299,33452.0,9314.0,4.8798,2.4399,61929.0,12194.0,5.4898,3.0499,65308.0,24394.0,6.7098,4.2699,106180.0,29914.0,7.3198,4.8798,106585.0,46126.0,7.9297,5.4898,131643.0,66545.0,8.5397,7.3198,164833.0,82665.0,9.7597,8.5397,201110.0,113361.0,12.8096,10.9796,216780.0,158874.0,13.4195,11.5896
2026-02-18T18:00:00Z,XLM-USDT,0.163715,0.163715,0.163715,0.163715,3403.5,1287.0,5520.0,1.527,1.527,7236.0,7316.0,2.1379,2.1379,9236.0,35221.0,4.5811,3.3595,42060.0,52109.0,5.1919,3.9703,54286.0,68544.0,5.8028,6.4136,87840.0,85426.0,7.6352,7.6352,107234.0,111997.0,8.246,11.3001,137934.0,132345.0,8.8569,13.1326,172134.0,167766.0,9.4677,13.7434,205958.0,198466.0,10.0785,14.3542
2026-02-18T18:05:00Z,XLM-USDT,0.16377,0.16377,0.16377,0.16377,4059.5,1315.0,6804.0,1.8318,1.8318,8981.0,21017.0,3.6637,3.0531,43220.0,33699.0,4.2743,3.6637,45220.0,35104.0,5.4955,4.2743,50740.0,51415.0,6.1061,4.8849,99499.0,68855.0,6.7167,6.1061,110801.0,74406.0,7.938,6.7167,144828.0,93377.0,8.5486,7.938,158304.0,110984.0,9.7698,8.5486,192750.0,111068.0,10.991,12.2122
2026-02-18T18:10:00Z,XLM-USDT,0.1638,0.1638,0.1638,0.1638,3535.5,5759.0,1312.0,1.8315,1.8315,9044.0,14723.0,3.0525,3.0525,41613.0,16723.0,3.663,3.663,53831.0,26205.0,4.2735,4.2735,59351.0,64359.0,4.884,4.884,88246.0,94497.0,5.4945,5.4945,121477.0,111090.0,6.105,7.326,132406.0,130901.0,6.7155,7.9365,132931.0,142421.0,7.326,9.1575,166494.0,189878.0,8.547,9.768
2026-02-18T18:15:00Z,XLM-USDT,0.163195,0.163195,0.163195,0.163195,3433.5,1347.0,5520.0,2.1447,2.1447,4515.0,6820.0,2.7574,2.7574,7338.0,9346.0,3.3702,3.983,21604.0,22482.0,5.2085,4.5957,23604.0,24482.0,5.8213,6.434,57094.0,58008.0,6.434,7.0468,62614.0,60008.0,8.2723,8.2723,96781.0,81297.0,8.8851,8.8851,103025.0,96524.0,10.1106,9.4978,108803.0,110387.0,10.7234,10.1106
2026-02-18T18:20:00Z,XLM-USDT,0.163245,0.163245,0.163245,0.163245,927.5,526.0,1329.0,0.3063,0.3063,5665.0,11967.0,2.144,1.5314,6973.0,31271.0,3.3692,2.7566,12493.0,43546.0,3.9817,3.3692,24752.0,75918.0,4.5943,4.5943,33766.0,88169.0,5.2069,5.8195,66173.0,129695.0,6.432,6.432,99238.0,148229.0,8.8824,7.0446,109850.0,164894.0,10.1075,8.8824,124925.0,165774.0,10.7201,9.4949
2026-02-18T18:25:00Z,XLM-USDT,0.163275,0.163275,0.163275,0.163275,3249.5,1200.0,5299.0,0.3062,0.3062,6720.0,25395.0,0.9187,0.9187,7246.0,26724.0,1.5312,2.1436,13031.0,46595.0,2.1436,2.7561,25286.0,68817.0,3.981,5.2059,35405.0,78675.0,4.5935,5.8184,41258.0,85959.0,5.8184,6.4309,75537.0,104958.0,7.0433,7.0433,106352.0,122236.0,8.8807,10.1056,110795.0,127775.0,9.4932,10.7181
2026-02-18T18:30:00Z,XLM-USDT,0.163295,0.163295,0.163295,0.163295,8110.0,6048.0,10172.0,0.3062,0.3062,7296.0,20548.0,1.531,2.1434,12006.0,30862.0,2.1434,2.7557,60165.0,46332.0,3.9805,3.9805,77202.0,98108.0,4.5929,5.2053,81633.0,120116.0,5.2053,6.4301,116461.0,137505.0,5.8177,8.2672,124778.0,156807.0,6.4301,9.492,149240.0,174363.0,7.6549,10.7168,245507.0,179859.0,8.8796,11.9416
2026-02-18T18:35:00Z,XLM-USDT,0.16333,0.16333,0.16333,0.16333,17758.0,10686.0,24830.0,1.2245,1.2245,11953.0,26067.0,2.449,1.8368,24204.0,46098.0,3.6735,2.449,82980.0,80290.0,4.2858,4.2858,88506.0,131282.0,6.1226,6.7348,133613.0,138536.0,6.7348,7.3471,155938.0,144056.0,7.9593,7.9593,191199.0,175159.0,9.1839,9.1839,199109.0,180584.0,9.7961,9.7961,215348.0,207241.0,11.0206,11.6329
2026-02-18T18:40:00Z,XLM-USDT,0.162205,0.162205,0.162205,0.162205,1298.5,1298.0,1299.0,1.5413,1.5413,6826.0,8624.0,4.0073,2.7743,19164.0,20954.0,4.6238,4.0073,50986.0,29323.0,5.2403,4.6238,56506.0,61109.0,6.4733,5.8568,57034.0,82835.0,7.0898,8.3228,89499.0,99200.0,7.7063,8.9393,103437.0,138023.0,8.9393,11.4053,141905.0,171068.0,10.1723,12.6383,153545.0,201862.0,10.7888,13.8713
2026-02-18T18:45:00Z,XLM-USDT,0.16256,0.16256,0.16256,0.16256,3401.0,5520.0,1282.0,1.2303,1.2303,6792.0,8531.0,1.8455,1.8455,24755.0,23715.0,3.6909,3.0758,56707.0,28853.0,6.1516,3.6909,62185.0,65947.0,6.7667,4.3061,76638.0,78248.0,8.6122,6.1516,114710.0,94520.0,9.2274,6.7667,120283.0,108183.0,9.8425,7.3819,151210.0,123293.0,10.4577,7.997,184138.0,148191.0,11.0728,8.6122
2026-02-18T18:50:00Z,XLM-USDT,0.16243,0.16243,0.16243,0.16243,928.0,530.0,1326.0,1.8469,1.8469,6050.0,15842.0,2.4626,2.4626,21344.0,37899.0,3.0782,4.3095,26931.0,45224.0,4.3095,6.1565,38554.0,50744.0,4.9252,6.7721,52370.0,64548.0,5.5408,8.6191,83332.0,74019.0,8.0034,9.2347,91283.0,84698.0,8.6191,9.8504,125187.0,90337.0,9.2347,10.466,145618.0,115962.0,9.8504,13.5443
2026-02-18T18:55:00Z,XLM-USDT,0.16223,0.16223,0.16223,0.16223,1308.5,1304.0,1313.0,2.4656,2.4656,6824.0,6833.0,4.3149,5.5477,14633.0,7363.0,5.5477,6.7805,26274.0,17700.0,8.0133,9.2461,38616.0,47298.0,10.4789,10.4789,46576.0,62956.0,11.0954,11.0954,79283.0,87669.0,11.7118,14.1774,87250.0,99298.0,12.3282,15.4102,94124.0,133302.0,12.9446,17.2594,127173.0,153000.0,14.1774,19.1087
2026-02-18T19:00:00Z,XLM-USDT,0.162805,0.162805,0.162805,0.162805,9944.0,7245.0,12643.0,0.9213,0.9213,14028.0,18737.0,2.1498,1.5356,16028.0,38932.0,2.764,2.1498,30295.0,54222.0,3.3783,3.3783,30826.0,98410.0,3.9925,5.8352,43118.0,122088.0,4.6067,6.4494,75056.0,136127.0,5.221,7.0637,77056.0,152390.0,6.4494,8.2921,83764.0,168810.0,7.0637,10.1348,85764.0,178386.0,7.6779,10.7491
2026-02-18T19:05:00Z,XLM-USDT,0.162765,0.162765,0.162765,0.162765,7050.0,11966.0,2134.0,0.3072,0.3072,12497.0,12115.0,0.9216,2.1503,26354.0,47132.0,2.1503,3.3791,28354.0,60752.0,2.7647,4.6079,40650.0,100169.0,3.3791,5.2223,72813.0,235426.0,3.9935,6.451,155323.0,251812.0,6.451,7.0654,180646.0,273875.0,7.0654,8.2942,188587.0,279450.0,7.6798,9.5229,221731.0,305460.0,8.9085,12.5948
2026-02-18T19:10:00Z,XLM-USDT,0.162495,0.162495,0.162495,0.162495,4462.0,7637.0,1287.0,1.5385,1.5385,8168.0,18199.0,2.7693,2.1539,15688.0,60252.0,4.6155,3.3847,28007.0,70585.0,5.2309,4.0001,41764.0,83772.0,5.8463,4.6155,93893.0,92221.0,7.6925,5.2309,107773.0,108476.0,8.9234,5.8463,140660.0,118484.0,9.5388,6.4617,169458.0,147020.0,10.7696,7.0771,235745.0,164476.0,12.6158,8.3079
2026-02-18T19:15:00Z,XLM-USDT,0.162335,0.162335,0.162335,0.162335,3409.5,5520.0,1299.0,1.54,1.54,6772.0,18806.0,2.156,2.772,14161.0,36646.0,2.772,4.0041,28491.0,48879.0,4.6201,4.6201,62635.0,91230.0,5.2361,5.2361,76616.0,108619.0,5.8521,7.0841,123082.0,109149.0,7.7001,7.7001,176401.0,114708.0,8.3161,8.3161,290256.0,164361.0,10.1642,10.1642,324029.0,190960.0,12.0122,11.3962
2026-02-18T19:20:00Z,XLM-USDT,0.16218,0.16218,0.16218,0.16218,1312.5,1323.0,1302.0,2.4664,2.4664,8067.0,21157.0,3.083,3.083,13587.0,59384.0,4.9328,3.6996,28460.0,59914.0,5.5494,4.9328,61820.0,61914.0,6.166,5.5494,75871.0,96601.0,6.7826,6.166,120655.0,104730.0,8.0158,7.3992,190703.0,114618.0,8.6324,8.0158,198663.0,131769.0,9.8656,8.6324,282378.0,137196.0,10.4822,10.4822
2026-02-18T19:25:00Z,XLM-USDT,0.16214,0.16214,0.16214,0.16214,3698.5,5520.0,1877.0,0.6168,0.6168,11596.0,3877.0,1.2335,3.0838,13596.0,15018.0,3.0838,3.7005,58360.0,22302.0,3.7005,4.3173,60360.0,56164.0,4.3173,5.5508,73580.0,69718.0,4.934,6.1675,85224.0,99589.0,5.5508,6.7843,123215.0,120490.0,6.1675,7.401,137103.0,142254.0,7.401,8.0178,169967.0,246932.0,8.6345,8.6345
2026-02-18T19:30:00Z,XLM-USDT,0.1615,0.1615,0.1615,0.1615,9424.0,1346.0,17502.0,1.2384,1.2384,9451.0,18477.0,3.096,3.096,14688.0,25726.0,3.7152,4.3344,32601.0,59917.0,4.3344,5.5728,34601.0,73582.0,4.9536,6.192,68830.0,79102.0,5.5728,6.8111,103753.0,96536.0,7.4303,8.0495,139026.0,106694.0,9.9071,9.9071,144932.0,124291.0,10.5263,10.5263,151763.0,229274.0,11.1455,11.7647
2026-02-18T19:35:00Z,XLM-USDT,0.16135,0.16135,0.16135,0.16135,2751.0,1318.0,4184.0,1.2395,1.2395,9991.0,6184.0,3.0989,2.4791,15466.0,24696.0,3.7186,3.0989,27870.0,37091.0,4.3384,3.7186,66540.0,44375.0,4.9582,4.3384,101722.0,58599.0,7.4372,6.1977,116377.0,63258.0,8.057,6.8175,161592.0,68422.0,9.9163,7.4372,173685.0,90507.0,11.1559,8.057,181692.0,107138.0,11.7756,9.2966
2026-02-18T19:40:00Z,XLM-USDT,0.161555,0.161555,0.161555,0.161555,6111.5,1266.0,10957.0,1.5475,1.5475,2241.0,32586.0,2.1664,4.0234,4241.0,60184.0,2.7854,4.6424,24353.0,93702.0,3.4044,5.2614,31873.0,117963.0,4.0234,5.8804,66812.0,125859.0,4.6424,6.4993,81637.0,143653.0,6.4993,7.7373,122972.0,163247.0,7.1183,8.3563,130974.0,168767.0,7.7373,8.9753,158481.0,174264.0,8.3563,9.5943
2026-02-18T19:45:00Z,XLM-USDT,0.16194,0.16194,0.16194,0.16194,11887.0,5520.0,18254.0,1.235,1.235,6497.0,28058.0,1.8525,1.8525,16852.0,37575.0,2.4701,3.0876,18852.0,85772.0,3.0876,3.7051,31211.0,98123.0,3.7051,5.5576,47634.0,138600.0,4.3226,6.1751,67418.0,161303.0,6.1751,6.7926,75399.0,166732.0,6.7926,8.6452,118919.0,183116.0,7.4102,9.8802,127069.0,207937.0,8.6452,11.1152
2026-02-18T19:50:00Z,XLM-USDT,0.161775,0.161775,0.161775,0.161775,5382.5,1335.0,9430.0,0.9272,0.9272,10081.0,10777.0,1.5454,2.7816,15601.0,30099.0,2.1635,3.3998,23582.0,64557.0,2.7816,4.6361,40322.0,116789.0,3.3998,5.2542,52693.0,117766.0,4.0179,5.8724,86436.0,136454.0,5.2542,6.4905,117174.0,153638.0,7.1086,7.1086,151600.0,176614.0,7.7268,8.3449,243957.0,193967.0,8.3449,9.5812
2026-02-18T19:55:00Z,XLM-USDT,0.16194,0.16194,0.16194,0.16194,8450.0,6811.0,10089.0,0.6175,0.6175,15333.0,11361.0,1.8525,1.8525,36605.0,13361.0,2.4701,3.0876,53877.0,32498.0,3.7051,3.7051,79829.0,66944.0,6.7926,4.9401,103876.0,96852.0,7.4102,7.4102,166082.0,116624.0,8.6452,8.0277,176355.0,135450.0,9.8802,8.6452,206895.0,140970.0,10.4977,9.2627,262248.0,158699.0,11.1152,9.8802
2026-02-18T20:00:00Z,XLM-USDT,0.161995,0.161995,0.161995,0.161995,6510.5,1330.0,11691.0,1.5433,1.5433,5087.0,20962.0,3.3952,3.3952,14277.0,55637.0,4.0125,4.0125,48361.0,89690.0,4.6298,4.6298,55476.0,110965.0,5.2471,5.8644,62942.0,128323.0,5.8644,7.099,97714.0,151450.0,7.099,8.9509,132828.0,177999.0,7.7163,12.0374,138443.0,300781.0,8.3336,13.272,163862.0,319116.0,8.9509,13.8893
2026-02-18T20:05:00Z,XLM-USDT,0.16169,0.16169,0.16169,0.16169,6348.5,8214.0,4483.0,2.4739,2.4739,17715.0,16553.0,3.0923,3.0923,62449.0,22178.0,5.5662,3.7108,77897.0,35814.0,6.1847,4.9477,79897.0,36694.0,6.8031,5.5662,87164.0,49062.0,7.4216,6.8031,120173.0,74970.0,8.0401,7.4216,128181.0,99818.0,9.277,8.0401,134912.0,129246.0,9.8955,9.8955,182330.0,154755.0,10.5139,10.5139
2026-02-18T20:10:00Z,XLM-USDT,0.161485,0.161485,0.161485,0.161485,4967.5,8607.0,1328.0,2.1674,2.1674,14196.0,2304.0,2.7866,2.7866,26590.0,15570.0,5.2636,3.4059,142261.0,28344.0,5.8829,4.0251,185000.0,62356.0,6.5022,4.6444,199138.0,64356.0,7.7407,5.8829,212803.0,78600.0,8.3599,6.5022,243415.0,106325.0,10.2177,7.1214,278856.0,111963.0,10.8369,8.3599,310281.0,129471.0,11.4562,9.5984
2026-02-18T20:15:00Z,XLM-USDT,0.16132,0.16132,0.16132,0.16132,4103.5,6845.0,1362.0,2.4795,2.4795,13774.0,2341.0,3.0994,3.0994,15774.0,14739.0,3.7193,4.3392,60615.0,48022.0,4.3392,4.9591,164606.0,62120.0,6.8187,5.579,195750.0,72283.0,8.0585,6.1989,203770.0,77803.0,8.6784,6.8187,270953.0,121051.0,9.2983,7.4386,285139.0,126580.0,9.9182,8.6784,304390.0,143255.0,10.5381,10.5381
2026-02-18T20:20:00Z,XLM-USDT,0.161385,0.161385,0.161385,0.161385,3439.0,6793.0,85.0,0.9295,0.9295,14327.0,1425.0,1.5491,2.7884,16327.0,29407.0,2.7884,3.408,30727.0,30490.0,3.408,4.0276,65738.0,42882.0,4.0276,5.2669,78611.0,92033.0,5.2669,5.8865,122408.0,99395.0,6.5062,6.5062,148111.0,104915.0,8.3651,7.1258,184198.0,123116.0,10.224,7.7455,191476.0,141123.0,11.4633,9.6044
2026-02-18T20:25:00Z,XLM-USDT,0.16121,0.16121,0.16121,0.16121,4433.0,1346.0,7520.0,2.4812,2.4812,8558.0,55629.0,4.9625,3.1015,55827.0,74099.0,6.2031,3.7219,61347.0,95337.0,6.8234,4.3422,62227.0,106282.0,8.064,4.9625,102084.0,124031.0,8.6843,5.5828,115995.0,227397.0,9.3046,6.2031,148916.0,231783.0,9.9249,6.8234,177632.0,248212.0,10.5453,9.3046,189393.0,275460.0,11.1656,9.9249
2026-02-18T20:30:00Z,XLM-USDT,0.16157,0.16157,0.16157,0.16157,2807.0,4298.0,1316.0,1.2379,1.2379,8356.0,11129.0,2.4757,1.8568,24657.0,43198.0,3.0946,3.0946,37044.0,75105.0,3.7136,3.7136,42564.0,92232.0,4.9514,4.3325,54953.0,118683.0,6.1893,4.9514,62964.0,135031.0,6.8082,6.1893,78220.0,140551.0,8.665,6.8082,108831.0,157056.0,9.2839,8.046,197410.0,166222.0,9.9028,9.2839
2026-02-18T20:35:00Z,XLM-USDT,0.16169,0.16169,0.16169,0.16169,8203.5,5520.0,10887.0,1.2369,1.2369,13907.0,30906.0,1.8554,1.8554,15217.0,50382.0,2.4739,3.0923,27595.0,62752.0,3.7108,3.7108,76804.0,109035.0,4.3293,4.3293,81849.0,137220.0,6.1847,4.9477,114947.0,159266.0,6.8031,6.8031,115817.0,176729.0,7.4216,8.0401,133617.0,184739.0,8.0401,10.5139,145343.0,255294.0,8.6585,11.1324
2026-02-18T20:40:00Z,XLM-USDT,0.161745,0.161745,0.161745,0.161745,7775.0,5520.0,10030.0,0.9274,0.9274,14142.0,11396.0,1.5456,2.1639,15456.0,30785.0,2.1639,3.4004,17206.0,44802.0,2.7822,4.0187,46831.0,57167.0,3.4004,4.6369,51695.0,65399.0,5.2552,5.8734,90447.0,85910.0,6.4917,6.4917,98790.0,91430.0,7.11,7.11,129362.0,96386.0,8.3465,9.583,141076.0,115849.0,8.9647,10.8195
2026-02-18T20:45:00Z,XLM-USDT,0.161885,0.161885,0.161885,0.161885,8014.0,5520.0,10508.0,0.9266,0.9266,14984.0,11853.0,1.5443,1.5443,31803.0,31167.0,2.7798,2.7798,44165.0,57970.0,3.3975,3.3975,45045.0,70323.0,4.0152,5.8684,45913.0,90051.0,4.6329,6.4861,50801.0,103849.0,6.4861,7.1038,82921.0,109369.0,7.1038,7.7215,123994.0,126002.0,7.7215,8.3393,141838.0,151196.0,8.3393,10.8101
2026-02-18T20:50:00Z,XLM-USDT,0.161615,0.161615,0.161615,0.161615,2941.5,1242.0,4641.0,0.9281,0.9281,10610.0,14426.0,2.1656,1.5469,33482.0,15675.0,3.4031,2.7844,41762.0,22929.0,5.2594,3.4031,58519.0,54902.0,6.4969,4.0219,73527.0,74567.0,7.7344,6.4969,90761.0,88677.0,9.5907,7.1157,133376.0,108145.0,10.2094,7.7344,143555.0,113665.0,12.0657,8.3532,213739.0,121677.0,13.3032,12.6845
2026-02-18T20:55:00Z,XLM-USDT,0.16135,0.16135,0.16135,0.16135,993.0,744.0,1242.0,2.4791,2.4791,15149.0,47104.0,4.3384,4.3384,20669.0,53492.0,4.9582,5.5779,29124.0,90037.0,5.5779,6.1977,70520.0,95975.0,9.9163,6.8175,111481.0,101218.0,11.1559,7.4372,119501.0,106005.0,11.7756,8.057,166382.0,123232.0,12.3954,8.6768,185758.0,148908.0,13.0152,12.3954,247826.0,178162.0,13.635,13.0152
2026-02-18T21:00:00Z,XLM-USDT,0.161405,0.161405,0.161405,0.161405,9954.0,9875.0,10033.0,0.9293,0.9293,10744.0,11292.0,2.1685,2.788,71754.0,32705.0,3.4076,4.0271,77274.0,40067.0,4.0271,4.6467,91051.0,52457.0,5.2663,5.2663,145352.0,86385.0,5.8858,5.8858,169234.0,105882.0,7.7445,6.5054,202953.0,132338.0,8.3641,7.1249,233583.0,162647.0,8.9836,7.7445,267652.0,204963.0,10.8423,11.4619
2026-02-18T21:05:00Z,XLM-USDT,0.161385,0.161385,0.161385,0.161385,10143.5,9411.0,10876.0,1.5491,1.5491,39228.0,29296.0,4.0276,3.408,45617.0,42984.0,4.6473,4.0276,78592.0,184357.0,5.2669,4.6473,97328.0,215232.0,6.5062,6.5062,112936.0,240011.0,7.1258,7.1258,154444.0,256968.0,7.7455,8.3651,204175.0,261818.0,8.3651,8.9847,214424.0,295523.0,12.0829,11.4633,266547.0,313321.0,12.7025,12.0829
2026-02-18T21:10:00Z,XLM-USDT,0.161605,0.161605,0.161605,0.161605,5103.5,8954.0,1253.0,1.547,1.547,15218.0,30099.0,3.4034,2.1658,56616.0,37424.0,4.6409,3.4034,69002.0,49801.0,5.8785,4.0222,102203.0,101906.0,6.4973,4.6409,107207.0,102775.0,7.1161,5.2597,117504.0,108295.0,9.5913,5.8785,151039.0,139127.0,10.2101,6.4973,166809.0,161155.0,10.8289,7.1161,211946.0,177890.0,11.4477,8.9725
2026-02-18T21:15:00Z,XLM-USDT,0.161805,0.161805,0.161805,0.161805,7842.0,5520.0,10164.0,0.927,0.927,15486.0,38217.0,1.5451,2.1631,31844.0,82827.0,3.3992,2.7811,45082.0,93170.0,4.6352,3.3992,79948.0,105531.0,5.8713,4.0172,94121.0,126817.0,6.4893,4.6352,126469.0,163793.0,7.1073,5.8713,161278.0,284931.0,7.7253,7.1073,169278.0,289940.0,8.3434,8.9614,179563.0,324835.0,10.1975,9.5794
2026-02-18T21:20:00Z,XLM-USDT,0.161895,0.161895,0.161895,0.161895,7938.5,5520.0,10357.0,0.9265,0.9265,14567.0,11595.0,1.5442,1.5442,15877.0,42549.0,2.1619,3.3973,33681.0,69283.0,2.7796,4.0149,46912.0,101677.0,4.0149,4.6326,62684.0,223167.0,4.6326,6.4857,130046.0,236954.0,5.868,7.1034,134991.0,253470.0,6.4857,7.7211,168072.0,258990.0,7.1034,8.3387,241348.0,280713.0,9.5741,10.1918
2026-02-18T21:25:00Z,XLM-USDT,0.16198,0.16198,0.16198,0.16198,5434.0,5520.0,5348.0,0.6174,0.6174,6763.0,10717.0,1.2347,1.2347,14937.0,12032.0,1.8521,1.8521,22836.0,33278.0,3.0868,3.7042,44230.0,65058.0,3.7042,4.9389,52220.0,85383.0,5.5562,5.5562,66701.0,85451.0,6.1736,6.1736,75517.0,86331.0,6.791,6.791,102017.0,87531.0,8.643,7.4083,112291.0,93051.0,10.4951,8.0257
2026-02-18T21:30:00Z,XLM-USDT,0.162125,0.162125,0.162125,0.162125,4225.0,1361.0,7089.0,1.542,1.542,6881.0,16218.0,2.1588,3.3924,19226.0,16439.0,4.6261,4.0093,21226.0,28775.0,5.8597,5.2429,23226.0,30683.0,6.4765,5.8597,25970.0,44561.0,7.0933,6.4765,26998.0,59024.0,7.7101,9.5605,36821.0,68103.0,8.3269,10.1773,65175.0,166589.0,8.9437,11.4109,98139.0,174578.0,10.1773,12.6446
2026-02-18T21:35:00Z,XLM-USDT,0.162075,0.162075,0.162075,0.162075,4258.5,1298.0,7219.0,1.5425,1.5425,3298.0,7886.0,3.3935,2.1595,42408.0,64375.0,4.0105,3.3935,43152.0,83808.0,4.6275,4.0105,55501.0,102919.0,5.2445,4.6275,70037.0,104119.0,5.8615,5.2445,104308.0,121230.0,6.4785,5.8615,138921.0,147446.0,8.9465,7.0955,153246.0,162309.0,9.5635,8.3295,163518.0,189161.0,10.7975,8.9465
2026-02-18T21:40:00Z,XLM-USDT,0.162015,0.162015,0.162015,0.162015,1271.0,1298.0,1244.0,2.1603,2.1603,6172.0,11016.0,2.7775,2.7775,11386.0,24107.0,3.3947,3.3947,17934.0,62454.0,4.012,4.6292,30290.0,63482.0,5.8637,5.8637,40731.0,109859.0,6.4809,6.4809,45580.0,140534.0,7.0981,7.0981,55486.0,145374.0,7.7153,8.3326,160020.0,162267.0,8.9498,10.8015,170221.0,182014.0,9.567,11.4187
2026-02-18T21:45:00Z,XLM-USDT,0.16182,0.16182,0.16182,0.16182,10292.0,9541.0,11043.0,1.2359,1.2359,10905.0,16563.0,2.4719,1.8539,29407.0,68842.0,3.0899,3.0899,34927.0,103623.0,4.3258,3.7078,35956.0,110810.0,4.9438,4.3258,56064.0,125880.0,5.5617,5.5617,73367.0,143166.0,8.6516,6.1797,107733.0,162912.0,9.2696,6.7977,167420.0,167894.0,11.7414,7.4156,187792.0,254295.0,12.3594,8.0336
2026-02-18T21:50:00Z,XLM-USDT,0.16137,0.16137,0.16137,0.16137,2282.5,1310.0,3255.0,1.8591,1.8591,10476.0,23103.0,2.4788,3.0985,22881.0,60779.0,5.5772,3.7182,60589.0,96640.0,6.1969,6.1969,65502.0,104659.0,7.4363,6.8166,98343.0,118515.0,8.6757,7.4363,121109.0,139922.0,9.9151,8.056,131130.0,151238.0,11.1545,9.9151,196457.0,176315.0,11.7742,10.5348,207773.0,205760.0,12.3939,11.1545
2026-02-18T21:55:00Z,XLM-USDT,0.161445,0.161445,0.161445,0.161445,9041.0,16738.0,1344.0,1.5485,1.5485,18738.0,2224.0,2.1679,4.0261,33136.0,20133.0,4.0261,5.8844,38656.0,37986.0,4.6455,6.5038,73689.0,57476.0,5.8844,7.1232,92921.0,67355.0,7.1232,7.7426,159517.0,84333.0,8.9814,10.8396,173319.0,113788.0,10.8396,12.0784,183627.0,158830.0,11.459,13.3172,216863.0,180330.0,12.6978,13.9366
2026-02-18T22:00:00Z,XLM-USDT,0.161525,0.161525,0.161525,0.161525,1059.5,1239.0,880.0,0.9286,0.9286,10996.0,8430.0,1.5477,1.5477,12996.0,9755.0,3.405,2.1668,32815.0,29250.0,4.0241,2.7859,64793.0,39848.0,4.6432,3.405,77185.0,57893.0,6.5005,4.0241,121227.0,89842.0,7.1196,4.6432,139527.0,103850.0,7.7387,5.8814,167371.0,123289.0,9.596,6.5005,178690.0,139578.0,10.8342,7.1196
2026-02-18T22:05:00Z,XLM-USDT,0.161415,0.161415,0.161415,0.161415,5914.5,10749.0,1080.0,1.5488,1.5488,16269.0,20574.0,3.4074,2.1683,49154.0,32966.0,4.0269,3.4074,61554.0,75412.0,4.6464,4.0269,81198.0,85652.0,5.2659,5.2659,95457.0,105291.0,5.8855,6.505,129013.0,122569.0,6.505,7.1245,133970.0,127412.0,7.1245,7.744,182537.0,165430.0,8.3635,9.6026,217896.0,245031.0,9.6026,10.2221
2026-02-18T22:10:00Z,XLM-USDT,0.161585,0.161585,0.161585,0.161585,5296.5,9240.0,1353.0,0.9283,0.9283,10600.0,30896.0,2.166,1.5472,29585.0,41380.0,2.7849,2.7849,41970.0,51512.0,3.4038,3.4038,48034.0,83247.0,4.6415,4.0227,103905.0,88767.0,5.2604,4.6415,117748.0,97419.0,5.8793,5.2604,150158.0,107962.0,7.7359,6.4981,161476.0,124140.0,9.5925,7.117,196954.0,147910.0,10.2113,7.7359
2026-02-18T22:15:00Z,XLM-USDT,0.161515,0.161515,0.161515,0.161515,10380.5,1267.0,19494.0,0.3096,0.3096,10102.0,29494.0,0.9287,1.5478,14653.0,36681.0,2.167,2.167,22972.0,46581.0,2.7861,2.7861,44745.0,82885.0,3.4053,3.4053,54213.0,93259.0,4.0244,4.0244,60765.0,94139.0,5.2627,5.2627,113598.0,136093.0,5.8818,5.8818,161735.0,152786.0,8.3584,6.5009,226542.0,166932.0,9.5966,7.1201
2026-02-18T22:20:00Z,XLM-USDT,0.161135,0.161135,0.161135,0.161135,811.5,1332.0,291.0,1.5515,1.5515,10326.0,8358.0,2.1721,2.1721,22748.0,9558.0,4.6545,2.7927,55048.0,10146.0,5.2751,3.4133,56080.0,15666.0,5.8957,4.0339,61600.0,70773.0,6.5163,4.6545,66534.0,144838.0,7.1369,5.2751,75866.0,166158.0,7.7575,7.1369,120338.0,193218.0,8.3781,7.7575,134586.0,219475.0,10.2399,9.6193
2026-02-18T22:25:00Z,XLM-USDT,0.16112,0.16112,0.16112,0.16112,8587.0,9339.0,7835.0,1.862,1.862,21762.0,8867.0,6.2066,2.4826,82507.0,41395.0,6.8272,3.7239,100424.0,48582.0,7.4479,4.9652,133978.0,65169.0,9.9305,5.5859,144298.0,99294.0,11.7925,7.4479,153193.0,100174.0,12.4131,8.6892,199909.0,118272.0,13.6544,9.9305,207946.0,143636.0,14.2751,10.5511,221081.0,155000.0,14.8957,11.7925
2026-02-18T22:30:00Z,XLM-USDT,0.161075,0.161075,0.161075,0.161075,6038.5,10009.0,2068.0,0.9312,0.9312,12009.0,9255.0,3.4146,2.7937,14201.0,14775.0,4.0354,3.4146,28628.0,66949.0,4.6562,4.0354,34148.0,97346.0,5.277,6.5187,55550.0,115120.0,5.8979,7.1395,88115.0,124610.0,6.5187,7.7604,92972.0,129614.0,7.1395,8.3812,106775.0,156538.0,7.7604,9.6228,107842.0,248112.0,8.3812,11.4853
2026-02-18T22:35:00Z,XLM-USDT,0.16141,0.16141,0.16141,0.16141,5825.0,9874.0,1776.0,0.6195,0.6195,15394.0,11653.0,1.8586,1.8586,34939.0,29011.0,2.4782,2.4782,47338.0,71550.0,4.3368,3.7172,71817.0,96959.0,4.9563,4.3368,106869.0,114810.0,6.8149,5.5759,134489.0,124045.0,7.4345,6.1954,140644.0,224484.0,8.054,6.8149,246984.0,238329.0,9.2931,7.4345,257235.0,256355.0,11.1517,8.054
2026-02-18T22:40:00Z,XLM-USDT,0.161365,0.161365,0.161365,0.161365,5529.5,9691.0,1368.0,0.9296,0.9296,10758.0,11446.0,1.5493,1.5493,29225.0,28368.0,2.169,2.7887,41628.0,48041.0,3.4084,3.4084,47148.0,79941.0,4.0281,4.6478,84054.0,85461.0,5.2676,5.8873,103123.0,122184.0,5.8873,6.507,135701.0,127173.0,7.7464,8.3661,150438.0,151045.0,8.3661,8.9858,160747.0,164831.0,9.6056,9.6056
2026-02-18T22:45:00Z,XLM-USDT,0.161375,0.161375,0.161375,0.161375,5617.5,9965.0,1270.0,0.3098,0.3098,13791.0,10752.0,0.9295,2.1689,22376.0,70051.0,2.1689,2.7885,45290.0,79240.0,2.7885,4.0279,51963.0,84760.0,3.4082,4.6476,71482.0,110915.0,4.6476,5.2672,119465.0,127815.0,6.5066,5.8869,154429.0,137524.0,9.605,6.5066,251536.0,213924.0,10.8443,7.1263,304609.0,221376.0,12.7033,8.3656
2026-02-18T22:50:00Z,XLM-USDT,0.16149,0.16149,0.16149,0.16149,1162.0,1065.0,1259.0,0.6192,0.6192,9891.0,11834.0,1.2385,1.2385,15411.0,31198.0,2.4769,1.8577,33427.0,41699.0,3.0962,3.0962,34307.0,51016.0,3.7154,3.7154,46700.0,85309.0,4.3346,5.5731,96701.0,90829.0,5.5731,6.1923,159708.0,111690.0,6.8116,6.8116,209288.0,128723.0,7.4308,8.05,230952.0,196460.0,9.2885,8.6693
2026-02-18T22:55:00Z,XLM-USDT,0.16128,0.16128,0.16128,0.16128,5798.5,9201.0,2396.0,1.8601,1.8601,24533.0,42014.0,3.1002,2.4802,36943.0,46781.0,4.9603,3.1002,61242.0,67169.0,5.5804,3.7202,107057.0,85074.0,8.0605,4.3403,132309.0,86139.0,9.3006,5.5804,140340.0,91659.0,10.5407,6.2004,150649.0,129708.0,11.1607,6.8204,181320.0,139539.0,11.7808,9.9206,191569.0,149580.0,13.0208,10.5407
2026-02-18T23:00:00Z,XLM-USDT,0.161275,0.161275,0.161275,0.161275,5136.0,9038.0,1234.0,0.9301,0.9301,28922.0,10362.0,2.1702,1.5501,30263.0,30026.0,2.7903,3.4103,42673.0,62857.0,4.0304,4.0304,48193.0,68377.0,4.6504,5.2705,100503.0,104683.0,5.8906,5.8906,134032.0,131478.0,8.3708,6.5106,180152.0,156406.0,11.4711,8.9909,213806.0,182649.0,12.0911,10.851,370014.0,217640.0,13.3313,12.0911
2026-02-18T23:05:00Z,XLM-USDT,0.16128,0.16128,0.16128,0.16128,9971.5,9066.0,10877.0,1.2401,1.2401,10313.0,11452.0,2.4802,2.4802,23602.0,13306.0,3.1002,3.1002,46995.0,31778.0,3.7202,3.7202,79774.0,70044.0,4.9603,4.9603,183863.0,91155.0,5.5804,6.8204,219404.0,107846.0,6.8204,7.4405,252842.0,134558.0,7.4405,8.6806,296864.0,224033.0,8.0605,11.7808,331449.0,233685.0,10.5407,13.6409
2026-02-18T23:10:00Z,XLM-USDT,0.16136,0.16136,0.16136,0.16136,18283.0,25798.0,10768.0,2.4789,2.4789,38202.0,49508.0,3.7184,3.7184,56777.0,55028.0,4.9579,5.5776,110339.0,75140.0,7.4368,6.8171,156865.0,82690.0,9.296,7.4368,166981.0,100763.0,11.1552,9.296,222666.0,128135.0,12.3946,11.7749,230696.0,136156.0,13.0144,12.3946,401256.0,146469.0,14.8736,13.6341,411507.0,202290.0,15.4933,14.2538
2026-02-18T23:15:00Z,XLM-USDT,0.161125,0.161125,0.161125,0.161125,8337.5,15575.0,1100.0,1.5516,1.5516,36993.0,10849.0,3.4135,2.1722,69626.0,14849.0,4.0341,3.4135,78731.0,47456.0,4.6548,4.0341,112643.0,66470.0,5.896,5.896,146889.0,91517.0,7.1373,6.5167,166347.0,108448.0,7.758,7.1373,192931.0,179406.0,8.3786,8.3786,241793.0,215797.0,8.9992,8.9992,286657.0,223249.0,9.6199,12.1024
2026-02-18T23:20:00Z,XLM-USDT,0.16082,0.16082,0.16082,0.16082,4077.5,1269.0,6886.0,1.8654,1.8654,10353.0,10886.0,4.9745,2.4873,26800.0,45004.0,5.5963,3.1091,32320.0,55762.0,6.2181,4.9745,36320.0,99693.0,7.4618,5.5963,70261.0,188668.0,8.0836,9.3272,80095.0,209959.0,9.3272,9.949,88482.0,220303.0,9.949,11.1926,122761.0,254265.0,10.5708,11.8145,241372.0,312758.0,11.8145,13.0581
2026-02-18T23:25:00Z,XLM-USDT,0.16075,0.16075,0.16075,0.16075,1292.5,1348.0,1237.0,1.8663,1.8663,5785.0,2303.0,2.4883,2.4883,10286.0,37391.0,3.1104,3.7325,22736.0,47251.0,3.7325,5.5988,29136.0,69642.0,4.3546,6.8429,47934.0,71642.0,8.7092,8.0871,58279.0,108289.0,9.3313,8.7092,109871.0,115797.0,10.5754,9.9533,222564.0,161490.0,11.1975,11.1975,231699.0,172950.0,11.8196,12.4417
2026-02-18T23:30:00Z,XLM-USDT,0.160995,0.160995,0.160995,0.160995,6505.0,1283.0,11727.0,1.5528,1.5528,10236.0,43961.0,2.174,2.7951,28536.0,84144.0,2.7951,3.4163,34056.0,100576.0,4.0374,5.2797,46488.0,123773.0,5.2797,7.1431,78750.0,140599.0,5.9008,7.7642,95841.0,150729.0,7.7642,8.3854,147841.0,175860.0,8.3854,9.6276,169531.0,183900.0,9.6276,10.8699,221151.0,217400.0,10.2488,12.1122
2026-02-18T23:35:00Z,XLM-USDT,0.160995,0.160995,0.160995,0.160995,2955.5,1237.0,4674.0,0.9317,0.9317,6045.0,24592.0,1.5528,2.7951,23664.0,31372.0,2.174,3.4163,51972.0,67914.0,4.0374,5.2797,57492.0,87739.0,4.6585,5.9008,85797.0,89705.0,6.5219,7.1431,104612.0,95225.0,10.8699,7.7642,316223.0,121078.0,12.1122,9.0065,345735.0,146453.0,12.7333,11.491,363566.0,236578.0,13.3545,13.3545
2026-02-18T23:40:00Z,XLM-USDT,0.16097,0.16097,0.16097,0.16097,10031.5,10046.0,10017.0,1.2425,1.2425,11132.0,11297.0,1.8637,2.4849,15132.0,64343.0,2.4849,3.7274,46728.0,83607.0,3.1062,4.3486,52248.0,127048.0,3.7274,6.2123,72789.0,134235.0,5.5911,7.4548,124955.0,151831.0,6.2123,8.6973,159865.0,230508.0,8.076,10.561,195126.0,257160.0,10.561,11.1822,203166.0,292696.0,11.1822,11.8034
2026-02-18T23:45:00Z,XLM-USDT,0.161165,0.161165,0.161165,0.161165,5249.5,9227.0,1272.0,0.9307,0.9307,19250.0,11105.0,1.5512,1.5512,20593.0,30031.0,2.1717,2.7922,39605.0,40617.0,2.7922,4.0331,61653.0,60153.0,4.0331,4.6536,62738.0,65673.0,5.2741,5.2741,135103.0,93084.0,5.8946,6.5151,187696.0,137829.0,8.3765,8.997,223368.0,142730.0,8.997,9.6175,234830.0,178639.0,10.238,11.4789
2026-02-18T23:50:00Z,XLM-USDT,0.16138,0.16138,0.16138,0.16138,9798.0,9597.0,9999.0,1.2393,1.2393,11929.0,12123.0,1.859,3.0983,20492.0,31394.0,2.4786,3.7179,51809.0,35394.0,3.0983,4.9572,57329.0,40914.0,3.7179,5.5769,76108.0,61981.0,5.5769,6.1966,111805.0,65981.0,6.1966,6.8162,133721.0,73433.0,8.0555,7.4359,168613.0,74518.0,9.2948,8.6752,374258.0,94019.0,9.9145,11.7735
2026-02-18T23:55:00Z,XLM-USDT,0.161225,0.161225,0.161225,0.161225,5272.5,1085.0,9460.0,0.9304,0.9304,10662.0,10876.0,1.5506,1.5506,11946.0,14876.0,2.1709,2.7911,29744.0,69172.0,2.7911,3.4114,47678.0,88697.0,4.0316,4.0316,80727.0,111054.0,4.6519,5.2721,100083.0,131951.0,5.2721,6.5126,133797.0,149525.0,6.5126,8.9936,141828.0,160986.0,7.7531,9.6139,190279.0,186359.0,8.9936,10.2341
2026-02-19T00:00:00Z,XLM-USDT,0.161195,0.161195,0.161195,0.161195,13171.5,10704.0,15639.0,0.9305,0.9305,28357.0,35646.0,2.1713,1.5509,79213.0,35914.0,5.2731,2.7916,91631.0,55257.0,6.5138,3.412,144884.0,88216.0,7.7546,4.0324,161859.0,89301.0,8.3749,4.6527,166950.0,96825.0,8.9953,5.8935,272070.0,118231.0,9.6157,6.5138,336748.0,140002.0,10.236,7.1342,379251.0,154257.0,10.8564,8.3749
2026-02-19T00:05:00Z,XLM-USDT,0.161005,0.161005,0.161005,0.161005,7817.0,9234.0,6400.0,0.3105,0.3105,18802.0,7485.0,0.9316,2.1738,22802.0,17332.0,4.0371,2.7949,42819.0,51890.0,4.6582,3.416,77407.0,59077.0,5.2793,4.0371,89840.0,73183.0,5.9004,4.6582,107845.0,93485.0,6.5215,5.2793,142286.0,111742.0,7.7637,5.9004,179533.0,133869.0,8.3848,6.5215,184393.0,163881.0,9.627,9.0059
2026-02-19T00:10:00Z,XLM-USDT,0.160465,0.160465,0.160465,0.160465,7078.5,8637.0,5520.0,0.3116,0.3116,12637.0,6897.0,3.4275,0.9348,44737.0,7982.0,4.0507,2.1812,91784.0,12170.0,5.2971,3.4275,127798.0,44245.0,7.1667,4.0507,160873.0,50086.0,8.413,4.6739,165820.0,57538.0,9.6594,5.2971,264930.0,73892.0,10.9058,6.5435,272997.0,81960.0,11.529,7.1667,303818.0,103911.0,12.1522,8.413
2026-02-19T00:15:00Z,XLM-USDT,0.160655,0.160655,0.160655,0.160655,3952.0,1296.0,6608.0,0.3112,0.3112,5384.0,10608.0,0.9337,2.1786,14315.0,26165.0,1.5561,2.801,18315.0,30165.0,4.0459,3.4235,67996.0,80399.0,4.6684,4.0459,69196.0,87907.0,5.2908,4.6684,81657.0,105263.0,5.9133,5.9133,83704.0,113321.0,6.5357,7.1582,116723.0,124853.0,7.1582,7.7806,131886.0,162239.0,8.4031,8.4031
2026-02-19T00:20:00Z,XLM-USDT,0.16039,0.16039,0.16039,0.16039,3426.5,1333.0,5520.0,1.247,1.247,66323.0,24620.0,4.3644,1.8704,70323.0,30140.0,4.9878,2.4939,175426.0,40104.0,6.2348,3.1174,210957.0,89153.0,6.8583,4.9878,230019.0,111827.0,7.4818,7.4818,268746.0,129000.0,8.7287,9.3522,299791.0,218262.0,9.9757,9.9757,366419.0,248429.0,10.5992,11.2226,396598.0,346475.0,12.4696,11.8461
2026-02-19T00:25:00Z,XLM-USDT,0.16078,0.16078,0.16078,0.16078,5302.5,1294.0,9311.0,1.2439,1.2439,10130.0,10658.0,1.8659,1.8659,22578.0,44024.0,3.1098,2.4879,23666.0,68717.0,3.7318,3.7318,42886.0,69597.0,4.3538,4.3538,61536.0,86605.0,5.5977,4.9757,94931.0,104848.0,6.2197,6.2197,99901.0,129550.0,6.8416,6.8416,108097.0,148183.0,7.4636,7.4636,142444.0,182752.0,8.0856,8.7076
2026-02-19T00:30:00Z,XLM-USDT,0.160735,0.160735,0.160735,0.160735,9687.0,8765.0,10609.0,0.9332,0.9332,15029.0,35722.0,1.5554,1.5554,33599.0,56945.0,2.7996,2.7996,50050.0,98072.0,3.4218,3.4218,58924.0,117975.0,4.0439,5.2882,97408.0,135092.0,4.6661,5.9103,116542.0,146636.0,5.2882,6.5325,122062.0,177677.0,6.5325,7.1546,192657.0,199863.0,7.1546,7.7768,227292.0,230633.0,10.8875,8.3989
2026-02-19T00:35:00Z,XLM-USDT,0.16082,0.16082,0.16082,0.16082,10664.5,9774.0,11555.0,1.2436,1.2436,11075.0,30990.0,2.4873,1.8654,46521.0,71669.0,3.1091,3.1091,50521.0,77189.0,3.7309,3.7309,63819.0,111586.0,4.3527,4.9745,66943.0,128663.0,4.9745,5.5963,118348.0,170407.0,6.8399,8.0836,152550.0,178455.0,8.0836,8.7054,158070.0,204570.0,8.7054,9.949,202955.0,222428.0,10.5708,10.5708
2026-02-19T00:40:00Z,XLM-USDT,0.161195,0.161195,0.161195,0.161195,9321.0,8656.0,9986.0,0.9305,0.9305,27015.0,15897.0,2.1713,1.5509,40630.0,21417.0,4.0324,2.7916,58295.0,79222.0,4.6527,3.412,92226.0,88209.0,5.2731,4.0324,105775.0,105048.0,5.8935,5.8935,139499.0,125036.0,7.7546,6.5138,151022.0,126237.0,8.9953,7.1342,197516.0,145778.0,10.236,7.7546,211608.0,150688.0,10.8564,8.9953
2026-02-19T00:45:00Z,XLM-USDT,0.16076,0.16076,0.16076,0.16076,5675.5,1319.0,10032.0,1.2441,1.2441,10388.0,11303.0,1.8661,2.4882,22837.0,121998.0,3.1102,3.7323,36846.0,152481.0,3.7323,4.3543,55000.0,159933.0,4.3543,4.9764,89082.0,165453.0,5.5984,5.5984,94602.0,182809.0,6.2205,6.2205,103541.0,192750.0,6.8425,8.0866,105619.0,248089.0,7.4645,8.7086,149056.0,288552.0,8.0866,10.5748
2026-02-19T00:50:00Z,XLM-USDT,0.160525,0.160525,0.160525,0.160525,3320.0,1349.0,5291.0,1.5574,1.5574,1418.0,10489.0,2.8033,2.1803,10530.0,30081.0,4.6722,2.8033,14530.0,67908.0,5.2951,3.4263,48389.0,75095.0,5.9181,4.0492,60861.0,172831.0,7.164,5.2951,114624.0,190076.0,8.4099,5.9181,147996.0,198144.0,9.6558,8.4099,161357.0,226378.0,10.2788,9.6558,170896.0,263096.0,10.9017,10.9017
2026-02-19T00:55:00Z,XLM-USDT,0.160605,0.160605,0.160605,0.160605,6060.5,1245.0,10876.0,1.5566,1.5566,14383.0,11857.0,2.8019,2.1793,26845.0,15857.0,3.4246,3.4246,40916.0,56274.0,4.0472,4.0472,42114.0,57472.0,5.2925,4.6698,92393.0,76703.0,5.9151,5.2925,97913.0,94492.0,6.5378,6.5378,98793.0,114101.0,7.1604,7.7831,132136.0,130832.0,7.7831,10.2737,159445.0,161412.0,9.651,10.8963
2026-02-19T01:00:00Z,XLM-USDT,0.16125,0.16125,0.16125,0.16125,7676.0,9832.0,5520.0,0.6202,0.6202,11114.0,34411.0,1.2403,1.2403,29028.0,34855.0,2.4806,2.4806,30229.0,67074.0,3.7209,3.1008,44042.0,85627.0,4.3411,3.7209,62772.0,110077.0,4.9612,5.5814,96328.0,128742.0,5.5814,6.2016,101216.0,133723.0,6.8217,6.8217,149729.0,148004.0,8.062,7.4419,188313.0,172135.0,8.6822,8.062
2026-02-19T01:05:00Z,XLM-USDT,0.161245,0.161245,0.161245,0.161245,3697.5,563.0,6832.0,0.3101,0.3101,9970.0,17052.0,0.9303,0.9303,18243.0,50866.0,2.7908,2.7908,27139.0,77960.0,3.411,3.411,28421.0,79161.0,4.0311,4.0311,43845.0,106227.0,4.6513,5.8917,56258.0,121102.0,5.2715,6.5118,90102.0,138501.0,5.8917,8.3724,109336.0,150045.0,7.132,8.9925,148711.0,180222.0,8.3724,10.2329
2026-02-19T01:10:00Z,XLM-USDT,0.161445,0.161445,0.161445,0.161445,5371.5,9632.0,1111.0,1.5485,1.5485,14940.0,2312.0,2.7873,2.7873,59259.0,6312.0,3.4067,4.0261,73523.0,15966.0,4.0261,4.6455,119027.0,25486.0,5.265,5.265,133544.0,63254.0,5.8844,5.8844,173891.0,71684.0,6.5038,6.5038,188695.0,91075.0,7.1232,7.7426,198339.0,108292.0,9.6008,8.362,233526.0,121158.0,10.2202,8.9814
2026-02-19T01:15:00Z,XLM-USDT,0.16096,0.16096,0.16096,0.16096,7453.5,9387.0,5520.0,1.2425,1.2425,10653.0,8004.0,1.8638,1.8638,14653.0,20931.0,2.4851,4.3489,48261.0,28481.0,3.1064,4.9702,94985.0,76045.0,5.5915,5.5915,127682.0,86344.0,6.2127,6.834,133202.0,109709.0,6.834,7.4553,147370.0,139354.0,7.4553,8.6978,153050.0,156800.0,8.0765,9.9404,188016.0,193582.0,9.3191,10.5616
2026-02-19T01:20:00Z,XLM-USDT,0.16106,0.16106,0.16106,0.16106,4030.0,4702.0,3358.0,1.8627,1.8627,13289.0,4554.0,3.1044,2.4835,28005.0,19355.0,4.9671,3.1044,47309.0,57835.0,6.2089,3.7253,59740.0,96256.0,8.0715,5.588,99109.0,103443.0,8.6924,6.2089,108573.0,124872.0,9.3133,7.4506,118070.0,171678.0,10.5551,8.0715,157971.0,183258.0,11.7968,8.6924,193061.0,200225.0,14.2804,10.5551
2026-02-19T01:25:00Z,XLM-USDT,0.160965,0.160965,0.160965,0.160965,7333.5,9147.0,5520.0,2.1744,2.1744,13147.0,6716.0,2.7956,3.4169,21155.0,7596.0,3.4169,4.0381,33590.0,17749.0,5.2807,4.6594,68972.0,24936.0,5.9019,5.2807,74492.0,73515.0,7.1444,5.9019,107055.0,87239.0,7.7657,6.5232,126424.0,135207.0,8.3869,8.3869,127765.0,163979.0,9.0082,9.0082,162549.0,200860.0,12.7357,9.6294
2026-02-19T01:30:00Z,XLM-USDT,0.161195,0.161195,0.161195,0.161195,13131.0,15843.0,10419.0,0.9305,0.9305,23960.0,15939.0,2.1713,1.5509,76574.0,37090.0,4.0324,3.412,88990.0,79867.0,4.6527,4.6527,94510.0,149717.0,5.8935,7.1342,129881.0,161299.0,6.5138,8.3749,148275.0,162179.0,7.1342,8.9953,161915.0,215054.0,7.7546,9.6157,167564.0,245341.0,8.9953,11.4768,203008.0,263153.0,9.6157,12.7175
2026-02-19T01:35:00Z,XLM-USDT,0.16083,0.16083,0.16083,0.16083,7609.0,7710.0,7508.0,3.7306,3.7306,63474.0,8388.0,4.3524,4.3524,67593.0,25727.0,4.9742,4.9742,71593.0,49593.0,5.596,5.596,74585.0,67414.0,6.2177,6.2177,111160.0,86035.0,6.8395,6.8395,116763.0,130626.0,7.4613,8.7048,122283.0,161387.0,8.0831,9.9484,174310.0,206386.0,10.5702,11.1919,240619.0,216119.0,14.3008,11.8137
2026-02-19T01:40:00Z,XLM-USDT,0.1612,0.1612,0.1612,0.1612,5492.0,1534.0,9450.0,0.6203,0.6203,20164.0,29163.0,1.2407,3.1017,28472.0,82396.0,1.861,5.5831,32472.0,88796.0,2.4814,6.2035,49651.0,105245.0,3.1017,7.4442,95515.0,122284.0,3.7221,8.0645,109640.0,129471.0,4.3424,8.6849,121630.0,143707.0,4.9628,10.5459,163788.0,166521.0,5.5831,11.1663,172459.0,212738.0,6.2035,13.6476
2026-02-19T01:45:00Z,XLM-USDT,0.16145,0.16145,0.16145,0.16145,3450.0,5520.0,1380.0,1.2388,1.2388,13071.0,11510.0,1.8582,2.4775,30074.0,15510.0,3.0969,3.7163,30954.0,35656.0,3.7163,4.3357,49904.0,41176.0,4.3357,7.4326,69409.0,72635.0,6.8133,8.6714,83518.0,80159.0,7.4326,9.2908,118095.0,89251.0,8.052,9.9102,137702.0,139906.0,8.6714,10.5296,200260.0,147928.0,9.9102,11.149
2026-02-19T01:50:00Z,XLM-USDT,0.161635,0.161635,0.161635,0.161635,8015.5,5520.0,10511.0,1.5467,1.5467,14191.0,14511.0,2.1654,3.4027,18191.0,34298.0,2.7841,4.0214,74050.0,68037.0,3.4027,4.6401,93533.0,85236.0,4.0214,7.1148,102400.0,85305.0,4.6401,7.7335,103010.0,115845.0,5.2588,8.3522,137459.0,126701.0,5.8774,8.9708,172247.0,134153.0,7.1148,10.2082,182534.0,162133.0,7.7335,11.4455
2026-02-19T01:55:00Z,XLM-USDT,0.161715,0.161715,0.161715,0.161715,5082.0,5520.0,4644.0,0.9276,0.9276,13945.0,9548.0,1.5459,1.5459,17945.0,9617.0,2.1643,2.7827,50461.0,13617.0,2.7827,3.401,78468.0,33574.0,3.401,4.0194,98543.0,37574.0,4.6378,4.6378,131717.0,70064.0,5.2562,5.2562,173223.0,89692.0,6.4929,6.4929,190285.0,106257.0,7.1113,7.7296,191165.0,111777.0,7.7296,8.9664
2026-02-19T02:00:00Z,XLM-USDT,0.16182,0.16182,0.16182,0.16182,5722.5,8426.0,3019.0,0.618,0.618,58705.0,13361.0,2.4719,2.4719,62705.0,14598.0,3.7078,3.7078,75074.0,18598.0,4.3258,4.3258,118013.0,38456.0,4.9438,4.9438,172948.0,47976.0,5.5617,5.5617,187491.0,56036.0,6.1797,6.1797,242946.0,90427.0,7.4156,6.7977,259331.0,99837.0,9.2696,7.4156,311479.0,109917.0,9.8875,8.0336
2026-02-19T02:05:00Z,XLM-USDT,0.16194,0.16194,0.16194,0.16194,7010.0,3536.0,10484.0,1.235,1.235,7625.0,11756.0,1.8525,1.8525,8947.0,21276.0,2.4701,2.4701,25228.0,45422.0,3.7051,3.0876,30748.0,52874.0,4.3226,4.3226,48627.0,57482.0,6.1751,5.5576,63353.0,106417.0,6.7926,6.1751,133593.0,116003.0,7.4102,6.7926,168372.0,130193.0,9.2627,7.4102,198914.0,147954.0,9.8802,8.0277
2026-02-19T02:10:00Z,XLM-USDT,0.161735,0.161735,0.161735,0.161735,11240.0,10559.0,11921.0,1.5457,1.5457,24497.0,16659.0,2.7823,2.164,90805.0,20659.0,4.6372,3.4006,96325.0,67803.0,5.2555,4.0189,110168.0,68411.0,6.4921,4.6372,146122.0,101027.0,7.1104,5.2555,160729.0,120368.0,7.7287,6.4921,208639.0,141366.0,9.5836,7.1104,268686.0,159139.0,10.8202,8.347,302675.0,170720.0,11.4385,8.9653
2026-02-19T02:15:00Z,XLM-USDT,0.16183,0.16183,0.16183,0.16183,9177.0,7448.0,10906.0,1.2359,1.2359,11448.0,14906.0,1.8538,2.4717,25998.0,28903.0,2.4717,3.0897,62036.0,39171.0,3.0897,3.7076,74404.0,39778.0,3.7076,4.3255,79011.0,79957.0,4.3255,5.5614,120098.0,87507.0,4.9435,6.1793,127702.0,97403.0,6.1793,6.7973,140170.0,121113.0,6.7973,7.4152,193659.0,138784.0,7.4152,8.0331
2026-02-19T02:20:00Z,XLM-USDT,0.161835,0.161835,0.161835,0.161835,6795.5,12322.0,1269.0,0.9269,0.9269,13594.0,11535.0,1.5448,1.5448,17594.0,15535.0,2.1627,2.7806,49388.0,36648.0,2.7806,3.3985,62981.0,42168.0,3.3985,5.2523,75348.0,98541.0,4.0164,5.8702,75955.0,109830.0,4.6343,6.4881,127615.0,117017.0,5.2523,7.7239,141692.0,152299.0,5.8702,8.3418,158704.0,152906.0,6.4881,8.9597
2026-02-19T02:25:00Z,XLM-USDT,0.161785,0.161785,0.161785,0.161785,5745.0,6499.0,4991.0,0.9272,0.9272,15617.0,10995.0,1.5453,1.5453,16858.0,21057.0,2.7815,2.7815,20858.0,30306.0,3.3996,3.3996,50394.0,53770.0,4.0177,5.2539,69521.0,80611.0,4.6358,5.872,102237.0,97104.0,5.872,9.5806,108701.0,102807.0,7.1082,10.8168,148464.0,127793.0,7.7263,11.4349,156464.0,138314.0,9.5806,12.053
2026-02-19T02:30:00Z,XLM-USDT,0.161595,0.161595,0.161595,0.161595,4725.0,8073.0,1377.0,2.1659,2.1659,17593.0,10768.0,3.4036,2.7847,51326.0,16024.0,4.0224,3.4036,63713.0,20024.0,5.8789,4.0224,103662.0,58486.0,6.4977,4.6412,117014.0,89218.0,7.1166,5.2601,151773.0,105952.0,8.973,6.4977,165416.0,140967.0,9.5919,7.1166,207625.0,152572.0,10.2107,8.3542,257358.0,169469.0,10.8295,8.973
2026-02-19T02:35:00Z,XLM-USDT,0.161235,0.161235,0.161235,0.161235,1297.0,1265.0,1329.0,1.5505,1.5505,5265.0,2967.0,2.1707,2.791,21261.0,6967.0,2.791,4.0314,53833.0,12487.0,3.4112,4.6516,66245.0,16487.0,4.6516,5.2718,105180.0,60552.0,5.2718,5.892,124490.0,74514.0,6.5122,6.5122,124559.0,83932.0,7.1324,7.1324,132765.0,112175.0,7.7527,8.3729,146628.0,128552.0,8.3729,8.9931
2026-02-19T02:40:00Z,XLM-USDT,0.161095,0.161095,0.161095,0.161095,1055.5,740.0,1371.0,1.5519,1.5519,11249.0,2129.0,2.1726,2.7934,44754.0,6129.0,2.7934,4.6556,62696.0,11649.0,4.0349,5.2764,96880.0,15649.0,5.2764,6.5179,102478.0,20529.0,5.8971,7.1386,136076.0,50132.0,6.5179,7.7594,205321.0,57584.0,9.0009,9.0009,219648.0,84082.0,10.8632,9.6217,286425.0,89672.0,11.4839,10.2424
2026-02-19T02:45:00Z,XLM-USDT,0.16121,0.16121,0.16121,0.16121,5703.5,7407.0,4000.0,3.1015,3.1015,12927.0,13610.0,3.7219,4.3422,16579.0,19130.0,4.3422,5.5828,49391.0,40545.0,4.9625,7.4437,61809.0,52212.0,5.5828,9.9249,104795.0,97024.0,6.8234,13.6468,106436.0,107202.0,7.4437,14.8874,113382.0,135335.0,8.064,16.128,119841.0,136858.0,9.3046,18.6093,146159.0,146136.0,10.5453,23.5717
2026-02-19T02:50:00Z,XLM-USDT,0.16119,0.16119,0.16119,0.16119,1308.0,1249.0,1367.0,2.4815,2.4815,5249.0,10651.0,3.1019,3.1019,50557.0,15694.0,3.7223,3.7223,62974.0,19694.0,4.3427,4.3427,63735.0,53438.0,4.9631,4.9631,92176.0,57438.0,5.5835,6.8242,125734.0,83714.0,6.2039,7.4446,160604.0,104766.0,6.8242,8.065,202996.0,118609.0,7.4446,8.6854,210185.0,124174.0,8.065,9.3058
2026-02-19T02:55:00Z,XLM-USDT,0.161575,0.161575,0.161575,0.161575,8113.0,6905.0,9321.0,1.5473,1.5473,34007.0,10582.0,2.1662,2.7851,34887.0,14582.0,2.7851,3.404,47272.0,34034.0,3.404,4.0229,48033.0,38034.0,4.0229,5.2607,112837.0,38795.0,4.6418,5.8796,138970.0,72373.0,5.2607,6.4985,156726.0,108220.0,6.4985,8.9742,250001.0,113740.0,7.1174,9.5931,260228.0,113809.0,7.7363,11.4498
2026-02-19T03:00:00Z,XLM-USDT,0.161755,0.161755,0.161755,0.161755,3417.5,1315.0,5520.0,1.5455,1.5455,10140.0,29025.0,2.1638,2.1638,14140.0,47576.0,3.4002,2.782,65872.0,61248.0,4.0184,4.0184,76801.0,95623.0,4.6366,4.6366,82321.0,113150.0,5.8731,6.4913,117427.0,132248.0,6.4913,7.1095,143605.0,139756.0,7.1095,8.346,165910.0,157449.0,7.7277,10.2006,185369.0,184255.0,8.346,11.437
2026-02-19T03:05:00Z,XLM-USDT,0.161555,0.161555,0.161555,0.161555,5987.0,1289.0,10685.0,0.9285,0.9285,9809.0,14685.0,1.5475,1.5475,55033.0,37243.0,3.4044,2.1664,62667.0,38002.0,4.0234,3.4044,75056.0,43522.0,4.6424,4.0234,111246.0,83212.0,5.2614,4.6424,116766.0,103625.0,5.8804,5.2614,138038.0,117455.0,7.1183,5.8804,152527.0,135095.0,7.7373,7.1183,188216.0,151970.0,8.3563,7.7373
2026-02-19T03:10:00Z,XLM-USDT,0.16144,0.16144,0.16144,0.16144,2659.0,1318.0,4000.0,1.2389,1.2389,9356.0,18504.0,1.8583,1.8583,13356.0,25910.0,3.0971,2.4777,45367.0,49038.0,3.7166,3.0971,66839.0,59317.0,4.9554,3.7166,102451.0,112824.0,5.5748,4.336,114851.0,143227.0,6.1943,6.1943,126050.0,174893.0,6.8137,7.4331,140199.0,180597.0,7.4331,8.0525,158290.0,198049.0,8.0525,8.672
2026-02-19T03:15:00Z,XLM-USDT,0.1616,0.1616,0.1616,0.1616,5673.5,1312.0,10035.0,1.8564,1.8564,18280.0,15402.0,2.4752,3.0941,26949.0,36554.0,3.0941,3.7129,59981.0,61299.0,3.7129,4.3317,63981.0,79165.0,4.3317,4.9505,93138.0,86352.0,4.9505,5.5693,116282.0,105421.0,5.5693,6.8069,150738.0,130422.0,6.1881,8.6634,170216.0,136003.0,7.4257,9.901,186790.0,147644.0,8.0446,10.5198
2026-02-19T03:20:00Z,XLM-USDT,0.161805,0.161805,0.161805,0.161805,9767.5,8724.0,10811.0,0.927,0.927,9882.0,14811.0,1.5451,2.1631,25481.0,19691.0,2.7811,2.7811,29481.0,71721.0,3.3992,3.3992,41851.0,94891.0,4.6352,4.6352,61316.0,95651.0,5.2532,5.2532,79411.0,137302.0,5.8713,5.8713,80171.0,155529.0,8.3434,7.1073,129420.0,161230.0,9.5794,8.9614,160785.0,178523.0,10.8155,10.1975
2026-02-19T03:25:00Z,XLM-USDT,0.161925,0.161925,0.161925,0.161925,6777.0,8960.0,4594.0,0.9264,0.9264,14249.0,11048.0,2.1615,1.5439,28651.0,31241.0,2.7791,2.1615,70056.0,51234.0,3.3966,4.0142,96227.0,64278.0,4.6318,4.6318,121356.0,98047.0,5.2493,5.2493,155836.0,132233.0,5.8669,5.8669,172594.0,149449.0,7.1021,7.7196,173354.0,150193.0,7.7196,8.9548,208183.0,155803.0,8.3372,9.5723
2026-02-19T03:30:00Z,XLM-USDT,0.161705,0.161705,0.161705,0.161705,10036.0,9689.0,10383.0,0.9276,0.9276,22233.0,11689.0,2.7828,2.1644,64665.0,15689.0,3.4013,3.4013,102025.0,55366.0,4.6381,4.0197,107720.0,88954.0,5.2565,4.6381,141542.0,102874.0,5.8749,5.2565,157992.0,108394.0,7.1117,5.8749,179696.0,153093.0,7.7301,7.1117,244922.0,170381.0,8.3485,8.3485,275424.0,176074.0,8.9669,9.5854
2026-02-19T03:35:00Z,XLM-USDT,0.16147,0.16147,0.16147,0.16147,5493.0,1315.0,9671.0,1.8579,1.8579,5315.0,15023.0,2.4772,3.0966,48052.0,21423.0,3.0966,3.7159,60448.0,25423.0,4.9545,4.3352,105075.0,64685.0,5.5738,4.9545,110595.0,107094.0,6.1931,5.5738,119424.0,124627.0,6.8124,6.8124,128571.0,130129.0,7.4317,8.6703,143381.0,147831.0,8.051,9.2897,178853.0,167827.0,9.909,10.5283
2026-02-19T03:40:00Z,XLM-USDT,0.161555,0.161555,0.161555,0.161555,6042.5,6767.0,5318.0,1.5475,1.5475,15400.0,19455.0,2.1664,2.1664,19400.0,29340.0,2.7854,2.7854,63831.0,30540.0,3.4044,4.0234,91641.0,63434.0,4.0234,4.6424,100607.0,144965.0,4.6424,5.2614,120326.0,152515.0,5.2614,5.8804,153015.0,183102.0,5.8804,6.4993,153895.0,206813.0,6.4993,7.1183,163034.0,229454.0,7.1183,8.9753
2026-02-19T03:45:00Z,XLM-USDT,0.1615,0.1615,0.1615,0.1615,6506.5,1357.0,11656.0,1.8576,1.8576,13613.0,15656.0,2.4768,3.7152,19133.0,25176.0,3.096,4.3344,31525.0,108984.0,4.3344,4.9536,70514.0,125202.0,4.9536,6.8111,88421.0,150912.0,5.5728,8.6687,93950.0,174738.0,6.192,9.2879,128066.0,186392.0,6.8111,10.5263,141817.0,241817.0,7.4303,13.0031,169321.0,249828.0,8.0495,15.4799
2026-02-19T03:50:00Z,XLM-USDT,0.161615,0.161615,0.161615,0.161615,7670.5,5520.0,9821.0,0.9281,0.9281,19616.0,11139.0,1.5469,1.5469,39097.0,30733.0,2.1656,2.1656,73534.0,48724.0,2.7844,6.4969,90611.0,90178.0,3.4031,7.1157,108631.0,95698.0,4.0219,7.7344,109510.0,113048.0,4.6407,10.2094,246946.0,188612.0,5.2594,12.0657,287082.0,214894.0,7.1157,12.6845,317598.0,233980.0,8.3532,14.5407
2026-02-19T03:55:00Z,XLM-USDT,0.161645,0.161645,0.161645,0.161645,5288.5,1361.0,9216.0,0.928,0.928,9883.0,13216.0,1.5466,2.1652,15403.0,18147.0,2.1652,2.7839,43837.0,39292.0,2.7839,3.4025,65097.0,40171.0,3.4025,4.6398,74311.0,59189.0,4.0212,7.1144,104905.0,64709.0,5.8771,8.3516,153108.0,81710.0,6.4957,10.2076,192895.0,107468.0,8.3516,12.6821,203181.0,117165.0,9.5889,13.3008
2026-02-19T04:00:00Z,XLM-USDT,0.16176,0.16176,0.16176,0.16176,8992.0,8203.0,9781.0,1.2364,1.2364,9508.0,16311.0,1.8546,2.4728,49934.0,29881.0,2.4728,3.091,70640.0,39752.0,3.091,3.7092,78272.0,40632.0,3.7092,4.9456,79150.0,62686.0,4.3274,5.5638,114763.0,126582.0,4.9456,6.182,134219.0,137020.0,5.5638,6.8002,147169.0,154802.0,6.182,8.6548,169494.0,155680.0,6.8002,9.273
2026-02-19T04:05:00Z,XLM-USDT,0.16151,0.16151,0.16151,0.16151,4850.0,8378.0,1322.0,1.2383,1.2383,9700.0,2522.0,2.4766,1.8575,13700.0,6522.0,3.0958,3.7149,46335.0,26531.0,3.7149,4.3341,51855.0,64803.0,4.9533,4.9533,69262.0,68803.0,5.5724,6.1916,102556.0,99490.0,6.1916,6.8107,108041.0,117634.0,6.8107,7.4299,120436.0,147363.0,7.4299,8.6682,142061.0,173641.0,8.049,9.2874
2026-02-19T04:10:00Z,XLM-USDT,0.16135,0.16135,0.16135,0.16135,6992.0,12608.0,1376.0,1.2395,1.2395,45811.0,2256.0,2.4791,3.0989,63718.0,6256.0,3.7186,3.7186,64596.0,16204.0,4.3384,4.3384,113863.0,20204.0,5.5779,5.5779,148072.0,59108.0,6.8175,6.1977,161724.0,72883.0,7.4372,6.8175,162604.0,115814.0,8.057,7.4372,172914.0,182746.0,8.6768,8.057,179796.0,199768.0,10.5361,8.6768
2026-02-19T04:15:00Z,XLM-USDT,0.16141,0.16141,0.16141,0.16141,6038.5,7102.0,4975.0,1.8586,1.8586,19908.0,14378.0,2.4782,3.0977,27560.0,32080.0,3.0977,3.7172,52899.0,37600.0,4.9563,4.3368,66731.0,56200.0,5.5759,5.5759,73097.0,71825.0,6.1954,7.4345,78756.0,85520.0,7.4345,8.6736,112554.0,111522.0,8.054,9.2931,113434.0,122132.0,9.2931,9.9126,128260.0,143228.0,10.5322,11.1517
2026-02-19T04:20:00Z,XLM-USDT,0.161075,0.161075,0.161075,0.161075,4154.5,6934.0,1375.0,0.9312,0.9312,11814.0,2255.0,2.7937,2.1729,44785.0,7775.0,3.4146,2.7937,62731.0,11775.0,4.6562,5.277,115891.0,60263.0,5.277,5.8979,129700.0,79471.0,6.5187,7.1395,156463.0,96263.0,7.1395,7.7604,190436.0,105965.0,7.7604,9.002,221051.0,122921.0,9.6228,10.2437,409929.0,131832.0,10.2437,10.8645
2026-02-19T04:25:00Z,XLM-USDT,0.161195,0.161195,0.161195,0.161195,4235.0,7095.0,1375.0,2.1713,2.1713,11095.0,15420.0,2.7916,3.412,44097.0,40859.0,3.412,4.0324,76044.0,77834.0,4.0324,4.6527,81564.0,78714.0,4.6527,5.2731,93372.0,141219.0,5.8935,5.8935,130070.0,155831.0,6.5138,6.5138,135668.0,172643.0,7.1342,7.1342,157456.0,203645.0,8.3749,7.7546,233933.0,220709.0,10.236,8.3749
2026-02-19T04:30:00Z,XLM-USDT,0.161215,0.161215,0.161215,0.161215,16514.0,31653.0,1375.0,1.5507,1.5507,35653.0,11357.0,2.171,2.171,89262.0,15357.0,2.7913,4.6522,103445.0,25504.0,4.0319,5.2725,115425.0,69309.0,4.6522,5.8928,150198.0,74829.0,5.2725,6.513,194536.0,88704.0,6.513,7.7536,356348.0,106063.0,8.3739,8.3739,403671.0,120833.0,8.9942,8.9942,501058.0,137897.0,9.6145,9.6145
2026-02-19T04:35:00Z,XLM-USDT,0.16116,0.16116,0.16116,0.16116,3687.5,6000.0,1375.0,1.8615,1.8615,15868.0,11649.0,2.482,3.1025,55395.0,12849.0,3.1025,3.723,67813.0,16849.0,3.723,4.3435,122691.0,20849.0,4.964,5.5845,134585.0,39979.0,5.5845,6.205,221303.0,66874.0,6.8255,7.446,270700.0,84548.0,8.0665,9.3075,301308.0,100399.0,8.687,9.928,340023.0,122782.0,9.928,10.5485
2026-02-19T04:40:00Z,XLM-USDT,0.160905,0.160905,0.160905,0.160905,23292.5,45210.0,1375.0,2.7967,2.7967,57647.0,5375.0,3.4182,4.6611,58527.0,37408.0,4.0397,5.2826,130263.0,47808.0,5.2826,6.5256,224809.0,55358.0,5.9041,7.1471,224878.0,66912.0,6.5256,7.7686,255520.0,97617.0,7.1471,9.0115,288563.0,111729.0,9.0115,10.2545,312685.0,153924.0,9.633,11.4975,360119.0,161965.0,10.2545,12.7404
2026-02-19T04:45:00Z,XLM-USDT,0.16095,0.16095,0.16095,0.16095,8176.5,14978.0,1375.0,1.2426,1.2426,18978.0,5375.0,1.8639,3.7279,53463.0,9375.0,2.4852,4.9705,63188.0,25349.0,3.1066,5.5918,75620.0,42932.0,3.7279,8.077,76500.0,89639.0,4.3492,8.6984,123554.0,103947.0,4.9705,10.5623,135630.0,134630.0,5.5918,13.6688,269457.0,168006.0,6.2131,14.9115,320891.0,186725.0,7.4557,15.5328
2026-02-19T04:50:00Z,XLM-USDT,0.16089,0.16089,0.16089,0.16089,3447.5,5520.0,1375.0,1.2431,1.2431,40204.0,15563.0,2.4862,4.9723,66935.0,49167.0,3.1077,5.5939,79373.0,53167.0,3.7293,6.2154,118880.0,60354.0,4.9723,6.837,221102.0,77284.0,6.2154,7.4585,227344.0,96833.0,7.4585,8.7016,243829.0,124750.0,8.0801,9.3231,307233.0,134062.0,8.7016,9.9447,376698.0,179414.0,9.3231,11.8093
2026-02-19T04:55:00Z,XLM-USDT,0.160785,0.160785,0.160785,0.160785,3424.0,5520.0,1328.0,2.1768,2.1768,9520.0,5328.0,2.7988,2.7988,54157.0,10320.0,3.4207,3.4207,57111.0,15550.0,4.6646,4.0427,60362.0,29489.0,5.2866,4.6646,98081.0,61651.0,5.9085,5.2866,98971.0,74885.0,6.5305,6.5305,107022.0,80405.0,7.1524,7.1524,150542.0,96799.0,9.0183,7.7744,162224.0,116118.0,9.6402,9.0183
2026-02-19T05:00:00Z,XLM-USDT,0.16069,0.16069,0.16069,0.16069,3539.0,5694.0,1384.0,1.8669,1.8669,9694.0,2527.0,4.3562,2.4893,19214.0,39866.0,4.9785,4.9785,38792.0,59017.0,6.2232,5.6008,93014.0,59909.0,6.8455,6.2232,112917.0,63909.0,8.0901,6.8455,143695.0,88454.0,8.7124,7.4678,178440.0,115738.0,9.3347,8.7124,223478.0,142177.0,11.824,9.9571,233773.0,222490.0,13.0686,10.5794
2026-02-19T05:05:00Z,XLM-USDT,0.160535,0.160535,0.160535,0.160535,2194.5,3084.0,1305.0,2.1802,2.1802,9746.0,2197.0,2.8031,2.8031,47945.0,3397.0,3.426,4.049,60412.0,7397.0,4.049,4.6719,64740.0,8277.0,4.6719,5.2948,103236.0,12277.0,5.2948,5.9177,117544.0,27947.0,5.9177,6.5406,227221.0,45935.0,6.5406,7.7865,261524.0,60223.0,7.1635,9.0323,272413.0,129582.0,8.4094,10.2781
2026-02-19T05:10:00Z,XLM-USDT,0.160605,0.160605,0.160605,0.160605,3420.0,5520.0,1320.0,2.1793,2.1793,14523.0,5320.0,2.8019,3.4246,60724.0,14595.0,3.4246,4.0472,64724.0,52305.0,4.0472,5.2925,85595.0,61825.0,4.6698,5.9151,125561.0,128152.0,5.2925,6.5378,160321.0,145336.0,6.5378,7.7831,183888.0,169251.0,7.1604,8.4057,258893.0,179083.0,9.651,9.0284,269180.0,192103.0,10.8963,10.8963
2026-02-19T05:15:00Z,XLM-USDT,0.16064,0.16064,0.16064,0.16064,3401.0,5520.0,1282.0,1.8675,1.8675,30468.0,11233.0,3.1125,2.49,50954.0,15233.0,4.3576,3.1125,66876.0,47674.0,4.9801,4.9801,189019.0,66004.0,6.2251,5.6026,239562.0,70004.0,7.4701,6.2251,283313.0,74004.0,8.7151,6.8476,315417.0,96064.0,9.3376,7.4701,334755.0,122599.0,11.2052,9.9602,345756.0,147679.0,12.4502,11.2052
2026-02-19T05:20:00Z,XLM-USDT,0.16001,0.16001,0.16001,0.16001,4538.5,7723.0,1354.0,1.2499,1.2499,10648.0,1438.0,1.8749,3.1248,45122.0,2330.0,2.4998,4.9997,63310.0,38409.0,3.7498,5.6246,98379.0,64053.0,4.3747,6.2496,113446.0,73880.0,7.4995,6.8746,156757.0,90234.0,8.1245,8.1245,212160.0,104296.0,9.3744,8.7495,234319.0,122421.0,11.2493,9.3744,242411.0,195385.0,11.8743,9.9994
2026-02-19T05:25:00Z,XLM-USDT,0.16005,0.16005,0.16005,0.16005,10460.0,19670.0,1250.0,1.8744,1.8744,25963.0,12162.0,2.4992,3.124,38465.0,16162.0,3.124,3.7488,43261.0,48381.0,3.7488,4.3736,48980.0,53901.0,4.3736,4.9984,63228.0,58793.0,4.9984,5.6232,73282.0,63993.0,6.8729,6.248,92943.0,80420.0,8.1225,6.8729,127750.0,93201.0,8.7473,7.4977,170319.0,112642.0,9.3721,8.1225
2026-02-19T05:30:00Z,XLM-USDT,0.15991,0.15991,0.15991,0.15991,3416.0,5520.0,1312.0,2.5014,2.5014,51741.0,11060.0,3.1268,3.1268,56864.0,13060.0,3.7521,4.3775,161948.0,47324.0,4.3775,5.0028,194985.0,48204.0,5.6282,5.6282,231109.0,141213.0,6.2535,7.5042,250781.0,162518.0,6.8789,8.1296,261188.0,176409.0,7.5042,10.0056,279882.0,194258.0,8.7549,10.631,290216.0,210861.0,9.3803,11.2563
2026-02-19T05:35:00Z,XLM-USDT,0.1599,0.1599,0.1599,0.1599,3866.5,6459.0,1274.0,3.127,3.127,20288.0,13449.0,3.7523,3.7523,41072.0,45648.0,5.0031,4.3777,46831.0,47648.0,5.6285,5.0031,173087.0,50848.0,6.8793,5.6285,196770.0,52486.0,7.5047,6.2539,207106.0,68903.0,8.1301,6.8793,274363.0,76423.0,8.7555,8.1301,305297.0,112902.0,9.3809,8.7555,313396.0,124991.0,10.0063,10.0063
2026-02-19T05:40:00Z,XLM-USDT,0.15978,0.15978,0.15978,0.15978,4107.5,6861.0,1354.0,2.5034,2.5034,19385.0,3354.0,3.1293,3.7552,45491.0,15493.0,4.381,4.381,51093.0,50132.0,5.0069,5.0069,85136.0,56410.0,8.1362,5.6327,97628.0,58410.0,10.0138,6.2586,132011.0,77402.0,10.6396,6.8845,142355.0,78282.0,11.2655,7.5103,195082.0,97423.0,11.8914,8.1362,229819.0,121902.0,13.1431,10.0138
2026-02-19T05:45:00Z,XLM-USDT,0.15986,0.15986,0.15986,0.15986,6116.5,10943.0,1290.0,1.8766,1.8766,17819.0,11363.0,2.5022,2.5022,18578.0,13363.0,3.1277,5.0044,45469.0,51292.0,3.7533,5.6299,80235.0,72596.0,5.0044,6.2555,94269.0,83939.0,5.6299,6.881,226810.0,101611.0,6.881,7.5066,238575.0,119318.0,7.5066,8.1321,266357.0,133702.0,8.1321,8.7577,312519.0,141226.0,9.3832,9.3832
2026-02-19T05:50:00Z,XLM-USDT,0.16007,0.16007,0.16007,0.16007,2869.0,4362.0,1376.0,1.2495,1.2495,8528.0,3376.0,1.8742,3.1236,9861.0,45994.0,2.4989,3.7484,29589.0,52358.0,3.1236,4.3731,82901.0,61676.0,3.7484,5.6225,90285.0,72405.0,4.3731,6.2473,109949.0,174810.0,4.9978,6.872,143096.0,197041.0,5.6225,7.4967,143855.0,204493.0,6.2473,8.1214,151947.0,218201.0,6.872,9.9956
2026-02-19T05:55:00Z,XLM-USDT,0.1602,0.1602,0.1602,0.1602,7651.0,3807.0,11495.0,1.2484,1.2484,12666.0,13495.0,1.8727,1.8727,43910.0,26971.0,3.1211,2.4969,76444.0,49118.0,3.7453,3.1211,140498.0,81623.0,6.2422,4.9938,152238.0,82382.0,7.4906,6.2422,276533.0,89102.0,8.7391,6.8664,322810.0,105675.0,9.3633,7.4906,374927.0,126541.0,9.9875,8.1149,385203.0,170803.0,10.6117,11.236
2026-02-19T06:00:00Z,XLM-USDT,0.160545,0.160545,0.160545,0.160545,2807.0,4232.0,1382.0,0.9343,0.9343,11059.0,11402.0,2.1801,2.1801,27956.0,30267.0,2.803,2.803,34865.0,40482.0,4.0487,4.6716,71091.0,84726.0,4.6716,6.5402,104825.0,94829.0,5.2945,7.786,112579.0,119513.0,5.9173,8.4089,118204.0,138846.0,6.5402,9.0317,174664.0,156186.0,7.1631,10.9004,204562.0,305682.0,7.786,11.5232
2026-02-19T06:05:00Z,XLM-USDT,0.16076,0.16076,0.16076,0.16076,3665.5,5585.0,1746.0,0.622,0.622,13315.0,11766.0,1.2441,1.2441,29717.0,13766.0,2.4882,3.7323,42165.0,33992.0,3.7323,4.3543,114914.0,35992.0,4.3543,5.5984,134491.0,36749.0,4.9764,6.2205,149702.0,62093.0,5.5984,7.4645,157753.0,78845.0,6.2205,10.5748,198762.0,93005.0,6.8425,11.1968,209038.0,107167.0,7.4645,11.8189
2026-02-19T06:10:00Z,XLM-USDT,0.16077,0.16077,0.16077,0.16077,4577.5,7779.0,1376.0,1.244,1.244,13475.0,11667.0,1.866,2.488,34439.0,13667.0,2.488,3.732,82124.0,24156.0,3.11,4.354,97255.0,34779.0,3.732,4.9761,111203.0,35536.0,4.354,6.2201,111960.0,52403.0,4.9761,8.0861,147919.0,70343.0,5.5981,9.3301,155972.0,132956.0,6.8421,10.5741,163750.0,138678.0,8.0861,13.0621
2026-02-19T06:15:00Z,XLM-USDT,0.1611,0.1611,0.1611,0.1611,5835.5,8297.0,3374.0,1.2415,1.2415,25210.0,36750.0,3.1037,1.8622,37631.0,46719.0,4.3451,2.4829,38921.0,48719.0,4.9659,3.1037,48033.0,54048.0,5.5866,3.7244,155910.0,71061.0,7.4488,4.3451,220684.0,90243.0,8.0695,4.9659,272845.0,103070.0,9.311,5.5866,294811.0,130263.0,9.9317,6.8281,306490.0,163276.0,11.1732,9.9317
2026-02-19T06:20:00Z,XLM-USDT,0.16101,0.16101,0.16101,0.16101,2929.0,4493.0,1365.0,1.2422,1.2422,8579.0,11071.0,1.8632,1.8632,24145.0,13071.0,2.4843,3.7265,46392.0,33160.0,3.1054,4.3476,78830.0,33229.0,3.7265,6.8319,91260.0,56149.0,5.5897,7.453,149622.0,66915.0,6.2108,8.074,157887.0,77404.0,8.074,8.6951,210563.0,78158.0,8.6951,9.3162,249301.0,113873.0,9.3162,10.5584
2026-02-19T06:25:00Z,XLM-USDT,0.160835,0.160835,0.160835,0.160835,7587.5,3807.0,11368.0,0.9326,0.9326,12207.0,20666.0,1.5544,2.7979,12961.0,30348.0,2.1761,3.4197,34013.0,64145.0,3.4197,4.6632,75520.0,84968.0,4.0414,5.2849,95240.0,99369.0,4.6632,6.5284,130924.0,123399.0,5.9067,7.1502,147733.0,195070.0,6.5284,7.7719,167299.0,200590.0,7.1502,9.0155,200794.0,217304.0,7.7719,10.259
2026-02-19T06:30:00Z,XLM-USDT,0.160855,0.160855,0.160855,0.160855,8266.0,5520.0,11012.0,0.9325,0.9325,9338.0,21829.0,1.5542,2.7976,13624.0,31861.0,2.1759,3.4192,20526.0,65370.0,2.7976,5.2843,80158.0,74772.0,3.4192,5.9059,97853.0,85083.0,4.6626,6.5276,103480.0,93387.0,5.2843,7.1493,137698.0,111349.0,5.9059,7.771,157259.0,131199.0,6.5276,8.3927,187996.0,154732.0,8.3927,10.8794
2026-02-19T06:35:00Z,XLM-USDT,0.16094,0.16094,0.16094,0.16094,7222.5,3807.0,10638.0,1.2427,1.2427,26187.0,31997.0,1.864,3.1067,27538.0,32793.0,2.4854,4.3494,45582.0,67751.0,3.1067,4.9708,96137.0,106811.0,3.7281,6.2135,115700.0,132160.0,4.9708,7.4562,161735.0,146066.0,6.2135,9.3202,177210.0,164061.0,6.8348,9.9416,185250.0,173704.0,7.4562,10.5629,231582.0,206562.0,8.6989,11.8056
2026-02-19T06:40:00Z,XLM-USDT,0.160745,0.160745,0.160745,0.160745,2806.0,4299.0,1313.0,2.1774,2.1774,15098.0,11273.0,2.7995,2.7995,33089.0,15273.0,4.6658,3.4216,41643.0,47659.0,5.2879,4.0437,93918.0,82158.0,6.5321,5.91,113673.0,99409.0,7.1542,7.1542,133243.0,112381.0,7.7763,8.3984,176487.0,129050.0,9.0205,9.0205,194684.0,134624.0,9.6426,10.8868,244796.0,169108.0,10.2647,11.5089
2026-02-19T06:45:00Z,XLM-USDT,0.16109,0.16109,0.16109,0.16109,10147.0,3807.0,16487.0,0.6208,0.6208,31798.0,17760.0,1.2415,1.8623,33076.0,38449.0,1.8623,3.1039,51107.0,72611.0,3.1039,4.9662,102055.0,91541.0,3.7246,5.5869,151167.0,108960.0,5.5869,6.8285,169655.0,114480.0,6.2077,8.07,177953.0,139570.0,6.8285,9.3116,199895.0,168025.0,7.4493,9.9323,254416.0,204879.0,8.07,11.7946
2026-02-19T06:50:00Z,XLM-USDT,0.16115,0.16115,0.16115,0.16115,13218.0,15272.0,11164.0,1.2411,1.2411,16553.0,15164.0,2.4822,3.1027,28971.0,33918.0,3.1027,3.7232,47737.0,67195.0,3.7232,6.2054,86818.0,81296.0,4.3438,6.8259,128021.0,100469.0,5.5849,7.4465,138344.0,107656.0,6.2054,8.6876,172644.0,124874.0,7.4465,9.3081,216362.0,160712.0,8.067,11.1697,226624.0,185797.0,9.3081,13.6519
2026-02-19T06:55:00Z,XLM-USDT,0.161185,0.161185,0.161185,0.161185,5140.5,8967.0,1314.0,0.9306,0.9306,45123.0,11809.0,2.7918,2.7918,90677.0,31425.0,3.4122,5.2734,133628.0,48306.0,5.8938,7.1347,142653.0,75498.0,6.5143,7.7551,150945.0,84721.0,7.1347,8.9959,161211.0,111513.0,7.7551,10.2367,215848.0,124977.0,8.3755,12.7183,234083.0,133006.0,8.9959,14.5795,265041.0,166481.0,10.2367,15.1999
2026-02-19T07:00:00Z,XLM-USDT,0.161045,0.161045,0.161045,0.161045,2697.0,4070.0,1324.0,0.9314,0.9314,56944.0,11964.0,2.1733,1.5524,89527.0,31565.0,2.7943,4.0361,107422.0,64124.0,4.0361,4.6571,156961.0,84157.0,5.278,5.899,191203.0,100755.0,6.5199,7.1409,228869.0,109479.0,7.1409,8.3828,269835.0,126234.0,9.0037,9.6246,296514.0,159852.0,9.6246,10.2456,386069.0,185236.0,10.2456,12.1084
2026-02-19T07:05:00Z,XLM-USDT,0.160905,0.160905,0.160905,0.160905,3425.0,5520.0,1330.0,1.5537,1.5537,9791.0,11495.0,2.1752,2.1752,28896.0,15495.0,2.7967,4.0397,62069.0,17290.0,3.4182,4.6611,74506.0,55954.0,4.0397,5.2826,80101.0,61154.0,4.6611,5.9041,122180.0,80528.0,5.9041,6.5256,150585.0,105282.0,6.5256,7.1471,158637.0,118428.0,7.7686,7.7686,175118.0,132429.0,9.0115,8.39
2026-02-19T07:10:00Z,XLM-USDT,0.161035,0.161035,0.161035,0.161035,11048.0,10603.0,11493.0,1.5525,1.5525,24589.0,31849.0,2.1734,3.4154,58150.0,65380.0,2.7944,5.8993,91980.0,75275.0,3.4154,6.5203,97709.0,90310.0,4.6574,7.1413,141245.0,91104.0,5.2784,7.7623,196236.0,122490.0,6.5203,8.3833,205105.0,139749.0,7.1413,9.6252,213146.0,147201.0,7.7623,10.2462,284812.0,178875.0,8.3833,12.1092
2026-02-19T07:15:00Z,XLM-USDT,0.161065,0.161065,0.161065,0.161065,5395.0,727.0,10063.0,0.9313,0.9313,8966.0,11393.0,1.5522,2.173,10250.0,29876.0,2.173,2.7939,38843.0,30671.0,3.4148,4.6565,94411.0,84447.0,4.0356,5.2774,99938.0,108880.0,4.6565,7.7608,109183.0,121530.0,5.8982,9.6234,143731.0,138727.0,6.5191,10.8652,151708.0,169348.0,7.7608,11.486,163388.0,177389.0,9.0026,12.1069
2026-02-19T07:20:00Z,XLM-USDT,0.161155,0.161155,0.161155,0.161155,9464.0,9101.0,9827.0,0.9308,0.9308,10438.0,11179.0,1.5513,2.1718,79828.0,31959.0,3.4129,3.4129,85376.0,64543.0,4.0334,5.2744,127283.0,85626.0,6.5155,6.5155,155475.0,107782.0,7.136,7.136,171931.0,144722.0,7.7565,9.6181,225903.0,175328.0,8.9975,10.8591,274867.0,183358.0,10.2386,11.4796,308871.0,208799.0,10.8591,12.1002
2026-02-19T07:25:00Z,XLM-USDT,0.161565,0.161565,0.161565,0.161565,9856.0,8640.0,11072.0,0.9284,0.9284,9973.0,29478.0,2.1663,2.7853,87230.0,64176.0,3.4042,5.261,106718.0,83906.0,4.0231,5.88,112253.0,101594.0,4.6421,7.7368,145062.0,119450.0,5.261,10.2126,169536.0,127000.0,5.88,10.8316,202675.0,141329.0,7.7368,12.0694,252942.0,159278.0,8.3558,12.6884,263181.0,179688.0,8.9747,14.5452
2026-02-19T07:35:00Z,XLM-USDT,0.161685,0.161685,0.161685,0.161685,17662.5,24340.0,10985.0,1.5462,1.5462,25686.0,29093.0,2.1647,3.4017,74324.0,41865.0,2.7832,4.0202,92285.0,42686.0,3.4017,4.6386,141429.0,85177.0,5.2571,5.8756,160894.0,102201.0,5.8756,6.4941,176988.0,118855.0,7.7311,8.3496,234189.0,149461.0,8.3496,10.8235,278181.0,179976.0,9.5865,11.442,331862.0,240049.0,10.205,13.2975
2026-02-19T07:40:00Z,XLM-USDT,0.161425,0.161425,0.161425,0.161425,3441.0,5612.0,1270.0,1.5487,1.5487,9761.0,10839.0,2.1682,2.1682,56538.0,24685.0,3.4072,2.7877,73571.0,80502.0,4.6461,4.6461,108648.0,98014.0,5.8851,7.1241,116668.0,105466.0,7.1241,7.7435,133855.0,122752.0,7.7435,8.9825,168492.0,131774.0,9.602,10.2215,271384.0,141472.0,10.8409,10.8409,323982.0,175688.0,11.4604,11.4604
2026-02-19T07:45:00Z,XLM-USDT,0.16149,0.16149,0.16149,0.16149,11405.5,12173.0,10638.0,1.2385,1.2385,34003.0,31375.0,3.0962,3.0962,84406.0,63815.0,3.7154,6.1923,125546.0,83968.0,5.5731,7.4308,152290.0,100506.0,6.1923,8.05,168712.0,115767.0,6.8116,8.6693,223513.0,137352.0,9.9077,9.9077,254146.0,154053.0,11.1462,10.527,293830.0,185060.0,11.7654,13.0039,394328.0,194193.0,13.0039,13.6231
2026-02-19T07:50:00Z,XLM-USDT,0.161575,0.161575,0.161575,0.161575,9757.0,9818.0,9696.0,2.1662,2.1662,14134.0,11005.0,2.7851,3.404,18134.0,32621.0,4.0229,4.6418,41963.0,42287.0,4.6418,5.2607,99463.0,52368.0,5.2607,6.4985,143071.0,62924.0,7.7363,7.7363,162557.0,77637.0,8.9742,8.9742,197759.0,87860.0,10.212,11.4498,228393.0,98130.0,12.6876,15.1632,263961.0,119694.0,13.9254,26.9225
2026-02-19T07:55:00Z,XLM-USDT,0.161725,0.161725,0.161725,0.161725,9318.5,9581.0,9056.0,1.5458,1.5458,13581.0,13879.0,3.4008,3.4008,44580.0,32108.0,4.0192,4.0192,78028.0,65525.0,4.6375,4.6375,97492.0,76350.0,6.4925,6.4925,149246.0,103600.0,7.1108,7.1108,157257.0,117953.0,9.5842,8.3475,173652.0,135157.0,10.2025,9.5842,207587.0,160810.0,11.4392,10.2025,239703.0,196138.0,12.0575,11.4392
2026-02-19T08:00:00Z,XLM-USDT,0.16161,0.16161,0.16161,0.16161,8522.5,6767.0,10278.0,4.9502,4.9502,14619.0,15798.0,5.569,5.569,27000.0,20718.0,6.8065,6.8065,44352.0,25673.0,9.2816,8.0441,78259.0,34714.0,12.3755,8.6628,112806.0,44265.0,12.9942,9.2816,120827.0,67438.0,13.613,12.3755,151819.0,69081.0,14.2318,14.2318,354679.0,79753.0,15.4693,15.4693,418472.0,89560.0,16.0881,16.0881
2026-02-19T08:05:00Z,XLM-USDT,0.16119,0.16119,0.16119,0.16119,6649.5,7779.0,5520.0,0.6204,0.6204,9108.0,6341.0,2.4815,1.2408,41221.0,7621.0,4.3427,1.8612,57957.0,11621.0,6.2039,3.1019,116992.0,18808.0,6.8242,3.7223,122540.0,23688.0,7.4446,4.3427,157084.0,69655.0,9.3058,4.9631,170407.0,75312.0,9.9262,6.8242,223267.0,102357.0,11.7873,7.4446,258766.0,118835.0,13.6485,10.5466
2026-02-19T08:10:00Z,XLM-USDT,0.161095,0.161095,0.161095,0.161095,13884.5,7520.0,20249.0,0.9311,0.9311,41673.0,22284.0,2.1726,1.5519,98154.0,26284.0,4.6556,3.4141,110580.0,34688.0,5.2764,4.0349,121817.0,67444.0,6.5179,5.8971,176885.0,77325.0,7.1386,6.5179,190930.0,96833.0,8.3801,7.7594,198786.0,113529.0,9.0009,8.3801,233811.0,121568.0,9.6217,9.6217,267943.0,138428.0,10.2424,10.2424
2026-02-19T08:15:00Z,XLM-USDT,0.16117,0.16117,0.16117,0.16117,6778.0,8036.0,5520.0,0.6205,0.6205,8790.0,6345.0,1.2409,1.8614,10045.0,7641.0,1.8614,2.4819,44745.0,11641.0,3.1023,3.7228,52151.0,21625.0,4.3432,4.3432,73362.0,25625.0,4.9637,4.9637,108766.0,67803.0,5.5842,5.5842,114471.0,81853.0,6.8251,6.2046,128181.0,95966.0,7.4456,6.8251,135976.0,113642.0,8.6865,7.4456
2026-02-19T08:20:00Z,XLM-USDT,0.160855,0.160855,0.160855,0.160855,2728.0,5258.0,198.0,0.9325,0.9325,39032.0,416.0,1.5542,1.5542,65451.0,2536.0,3.4192,2.7976,86661.0,4746.0,4.0409,3.4192,122119.0,18112.0,4.6626,4.0409,127639.0,18351.0,5.9059,4.6626,163454.0,24257.0,7.1493,5.2843,171503.0,25457.0,7.771,5.9059,206663.0,25857.0,8.3927,6.5276,222570.0,59602.0,10.2577,7.1493
2026-02-19T08:25:00Z,XLM-USDT,0.160895,0.160895,0.160895,0.160895,9070.5,9203.0,8938.0,0.9323,0.9323,48349.0,16367.0,3.4184,1.5538,54892.0,30407.0,4.0399,2.1753,134128.0,48282.0,5.2829,2.7969,153690.0,48737.0,7.1475,3.4184,187852.0,52418.0,8.3906,4.6614,218513.0,54789.0,9.6336,5.2829,230203.0,100561.0,10.2551,5.9045,237428.0,108013.0,11.4982,6.526,283391.0,109405.0,12.1197,7.1475
2026-02-19T08:30:00Z,XLM-USDT,0.160265,0.160265,0.160265,0.160265,4106.5,7183.0,1030.0,0.9359,0.9359,40060.0,7813.0,4.0558,2.8078,52548.0,19721.0,4.6797,3.4318,58037.0,19955.0,5.3037,4.0558,125806.0,33284.0,6.5516,4.6797,131326.0,37420.0,8.4235,5.3037,208600.0,70591.0,9.0475,5.9277,228185.0,72471.0,10.2954,6.5516,270493.0,72777.0,10.9194,7.1756,287034.0,89522.0,11.5434,8.4235
2026-02-19T08:35:00Z,XLM-USDT,0.160325,0.160325,0.160325,0.160325,4528.0,7672.0,1384.0,1.5593,1.5593,20155.0,6904.0,3.4305,2.1831,54898.0,7934.0,4.0543,3.4305,60418.0,22516.0,5.3017,4.0543,95863.0,57229.0,6.5492,4.678,131324.0,58135.0,7.1729,5.3017,139395.0,70609.0,7.7967,6.5492,175198.0,88733.0,9.0441,7.1729,186936.0,106426.0,9.6679,7.7967,254007.0,123212.0,10.2916,8.4204
2026-02-19T08:40:00Z,XLM-USDT,0.160325,0.160325,0.160325,0.160325,9607.0,1311.0,17903.0,1.5593,1.5593,9323.0,21903.0,2.1831,3.4305,21806.0,35407.0,3.4305,4.0543,74691.0,68330.0,4.0543,4.678,108313.0,77743.0,6.5492,5.3017,130008.0,79106.0,7.1729,5.9255,138078.0,95892.0,7.7967,6.5492,139108.0,103079.0,8.4204,7.1729,190589.0,105777.0,9.0441,8.4204,224090.0,140557.0,9.6679,9.0441
2026-02-19T08:45:00Z,XLM-USDT,0.160195,0.160195,0.160195,0.160195,1205.5,1377.0,1034.0,1.5606,1.5606,17937.0,5034.0,2.1848,2.8091,51967.0,16869.0,2.8091,3.4333,69955.0,22389.0,4.0576,4.6818,104674.0,34872.0,5.306,5.306,124463.0,70768.0,5.9303,5.9303,141775.0,80282.0,6.5545,6.5545,157152.0,96159.0,8.4272,7.803,192224.0,115484.0,9.6757,8.4272,200304.0,122992.0,10.2999,9.0515
2026-02-19T08:50:00Z,XLM-USDT,0.160345,0.160345,0.160345,0.160345,6272.5,1288.0,11257.0,1.5591,1.5591,5367.0,15257.0,2.1828,4.0538,56009.0,33883.0,2.8064,4.6774,87581.0,86222.0,3.4301,5.9247,93125.0,88920.0,4.0538,7.172,107579.0,105794.0,4.6774,8.4193,141380.0,118322.0,5.3011,9.043,149450.0,137560.0,5.9247,9.6667,162975.0,176063.0,6.5484,10.914,197115.0,181785.0,7.7957,11.5376
2026-02-19T08:55:00Z,XLM-USDT,0.160275,0.160275,0.160275,0.160275,2963.0,1277.0,4649.0,1.5598,1.5598,14448.0,10121.0,2.1837,2.1837,18448.0,11430.0,2.8077,3.4316,25348.0,30819.0,3.4316,4.6795,60568.0,36339.0,4.0555,5.9273,74088.0,48815.0,4.6795,8.423,116205.0,83106.0,5.9273,9.047,129608.0,92443.0,6.5512,9.6709,137199.0,103901.0,7.7991,10.2948,190932.0,116537.0,8.423,10.9187
2026-02-19T09:00:00Z,XLM-USDT,0.1601,0.1601,0.1601,0.1601,7035.5,8551.0,5520.0,1.2492,1.2492,41501.0,6772.0,4.3723,2.4984,54004.0,19266.0,4.9969,3.7477,58004.0,28786.0,5.6215,4.3723,153764.0,39221.0,6.8707,4.9969,159284.0,53522.0,7.4953,5.6215,193582.0,86437.0,9.3691,6.2461,218106.0,110725.0,10.6184,6.8707,252412.0,128386.0,11.8676,8.7445,259545.0,145326.0,14.366,10.6184
2026-02-19T09:05:00Z,XLM-USDT,0.16053,0.16053,0.16053,0.16053,5537.0,1307.0,9767.0,0.6229,0.6229,8269.0,25519.0,1.2459,1.2459,42534.0,47204.0,3.1147,2.4917,56754.0,52724.0,3.7376,3.1147,69223.0,66522.0,4.9835,3.7376,129607.0,85535.0,5.6064,4.3606,146969.0,119773.0,7.4752,4.9835,200937.0,127281.0,8.0982,6.2294,236612.0,144736.0,10.5899,6.8523,244681.0,162361.0,12.4587,9.344
2026-02-19T09:10:00Z,XLM-USDT,0.160425,0.160425,0.160425,0.160425,8713.0,6903.0,10523.0,0.935,0.935,8738.0,27495.0,2.1817,1.5584,55520.0,28836.0,3.4284,2.1817,67997.0,63993.0,4.6751,3.4284,73517.0,70393.0,5.2984,4.0517,120552.0,112322.0,5.9218,5.2984,134881.0,145153.0,6.5451,7.1685,135143.0,190158.0,7.7918,9.0385,152416.0,206691.0,9.0385,9.6618,249848.0,212437.0,9.6618,10.2852
2026-02-19T09:15:00Z,XLM-USDT,0.1604,0.1604,0.1604,0.1604,8455.5,7099.0,9812.0,1.2469,1.2469,43455.0,16723.0,2.4938,1.8703,57333.0,50822.0,3.1172,3.1172,69812.0,86694.0,4.3641,5.611,122220.0,97790.0,4.9875,6.8579,142330.0,108381.0,5.611,7.4813,147850.0,126221.0,6.2344,8.1047,214764.0,133408.0,7.4813,8.7282,222833.0,139027.0,8.7282,9.9751,257872.0,153103.0,9.3516,10.5985
2026-02-19T09:20:00Z,XLM-USDT,0.160945,0.160945,0.160945,0.160945,5237.5,7732.0,2743.0,0.3107,0.3107,22749.0,8263.0,1.5533,0.932,85336.0,17653.0,3.4173,2.1747,109623.0,21653.0,4.0386,3.4173,116321.0,56465.0,4.66,4.0386,123132.0,91669.0,5.2813,5.2813,164598.0,105376.0,5.9026,7.1453,219052.0,141946.0,7.1453,7.7666,254143.0,150435.0,8.388,10.2519,264478.0,152580.0,9.0093,10.8733
2026-02-19T09:25:00Z,XLM-USDT,0.16086,0.16086,0.16086,0.16086,4499.0,6664.0,2334.0,1.2433,1.2433,32879.0,12625.0,1.865,2.4866,65070.0,48358.0,2.4866,4.3516,70620.0,56899.0,3.1083,4.9733,84094.0,89062.0,3.73,6.2166,91205.0,103594.0,4.3516,6.8382,143461.0,113470.0,4.9733,8.0816,150835.0,146505.0,5.5949,8.7032,158887.0,163454.0,7.4599,9.3249,203190.0,177591.0,8.0816,9.9465
2026-02-19T09:30:00Z,XLM-USDT,0.160725,0.160725,0.160725,0.160725,9138.0,6946.0,11330.0,0.9333,0.9333,21862.0,21639.0,2.1776,1.5555,34922.0,42115.0,3.422,2.7998,92977.0,46115.0,4.0442,3.422,98570.0,79116.0,5.2885,4.0442,139786.0,85597.0,5.9107,4.6664,153476.0,120557.0,6.5329,5.2885,168848.0,129858.0,7.1551,6.5329,199612.0,156961.0,8.3994,7.7773,235671.0,179917.0,9.6438,8.3994
2026-02-19T09:35:00Z,XLM-USDT,0.16057,0.16057,0.16057,0.16057,6677.0,8332.0,5022.0,1.2456,1.2456,12332.0,11455.0,2.4911,1.8683,17835.0,15455.0,3.1139,3.1139,76268.0,36446.0,3.7367,3.7367,83566.0,37407.0,4.3595,4.3595,116886.0,83456.0,4.9823,4.9823,160211.0,88976.0,5.605,5.605,175216.0,108394.0,6.8506,6.2278,186312.0,117179.0,7.4734,6.8506,216021.0,134305.0,8.0962,7.4734
2026-02-19T09:40:00Z,XLM-USDT,0.16048,0.16048,0.16048,0.16048,1524.5,2088.0,961.0,0.6231,0.6231,9792.0,10417.0,3.1157,1.8694,30039.0,14417.0,3.7388,3.1157,83786.0,49960.0,4.3619,3.7388,98017.0,55480.0,4.985,4.3619,113050.0,67943.0,6.2313,4.985,153408.0,102008.0,6.8544,5.6082,161478.0,130887.0,9.9701,6.2313,211515.0,144892.0,10.5932,7.4776,223240.0,163336.0,11.2164,8.1007
2026-02-19T09:45:00Z,XLM-USDT,0.159815,0.159815,0.159815,0.159815,3400.5,1281.0,5520.0,1.5643,1.5643,35075.0,11040.0,3.4415,2.19,55213.0,12728.0,5.3186,2.8158,89692.0,13691.0,5.9444,4.0672,109278.0,26207.0,6.5701,4.6929,114798.0,63971.0,7.1958,5.3186,149264.0,71479.0,7.8215,5.9444,158007.0,85868.0,9.073,6.5701,200725.0,101889.0,9.6987,7.1958,274514.0,119101.0,10.3244,7.8215
2026-02-19T09:50:00Z,XLM-USDT,0.159835,0.159835,0.159835,0.159835,4504.0,1339.0,7669.0,2.1898,2.1898,5339.0,8632.0,3.441,2.8154,25127.0,21145.0,5.9436,3.441,79311.0,59393.0,6.5693,5.318,93361.0,74463.0,7.1949,5.9436,104460.0,75343.0,7.8206,6.5693,139325.0,89413.0,8.4462,7.1949,174549.0,114191.0,10.9488,8.4462,193066.0,141877.0,12.8257,9.0719,243463.0,147442.0,13.4514,9.6975
2026-02-19T09:55:00Z,XLM-USDT,0.15973,0.15973,0.15973,0.15973,1125.0,1182.0,1068.0,2.5042,2.5042,5182.0,6588.0,4.3824,3.1303,25608.0,20607.0,5.0085,3.7563,64478.0,25570.0,5.6345,4.3824,68478.0,73002.0,6.2606,5.0085,88165.0,73882.0,6.8866,5.6345,131670.0,90598.0,9.3908,6.8866,193512.0,108133.0,11.269,7.5127,241055.0,144023.0,11.8951,9.3908,241124.0,179709.0,13.1472,11.8951
2026-02-19T10:00:00Z,XLM-USDT,0.15942,0.15942,0.15942,0.15942,2013.5,1288.0,2739.0,1.8818,1.8818,8921.0,14532.0,2.5091,2.5091,23396.0,16972.0,3.7636,3.1364,35951.0,20972.0,4.3909,3.7636,66879.0,34400.0,7.5273,4.3909,75064.0,38400.0,8.7818,6.9,88669.0,53538.0,9.4091,7.5273,108380.0,63637.0,10.0364,8.1546,143607.0,76694.0,10.6637,10.6637,153915.0,94231.0,11.2909,11.2909
2026-02-19T10:05:00Z,XLM-USDT,0.1596,0.1596,0.1596,0.1596,8583.0,11646.0,5520.0,1.2531,1.2531,19842.0,6818.0,1.8797,1.8797,53162.0,10952.0,3.7594,3.1328,68884.0,37865.0,4.386,3.7594,81425.0,38904.0,5.0125,4.386,115514.0,54606.0,5.6391,5.0125,155034.0,87895.0,6.2657,5.6391,203011.0,88027.0,6.8922,6.2657,210667.0,97604.0,9.3985,6.8922,230011.0,107851.0,10.0251,7.5188
2026-02-19T10:10:00Z,XLM-USDT,0.15974,0.15974,0.15974,0.15974,5837.0,992.0,10682.0,0.626,0.626,8141.0,21575.0,1.8781,1.8781,40489.0,33410.0,2.5041,2.5041,41357.0,38930.0,3.1301,3.1301,61548.0,65881.0,3.7561,4.3821,82617.0,86620.0,4.3821,5.0081,115618.0,118941.0,5.0081,5.6342,140849.0,143748.0,5.6342,8.1382,148949.0,173379.0,6.2602,9.3903,164567.0,187490.0,7.5122,10.0163
2026-02-19T10:15:00Z,XLM-USDT,0.160235,0.160235,0.160235,0.160235,3243.5,967.0,5520.0,0.9361,0.9361,9589.0,25294.0,2.1843,1.5602,36211.0,37775.0,3.4325,4.0565,41876.0,90242.0,4.0565,4.6806,88998.0,113758.0,4.6806,6.5529,97080.0,130409.0,6.5529,7.177,130429.0,147218.0,7.177,9.6733,163147.0,176582.0,7.801,10.2974,203982.0,186320.0,8.4251,11.5455,230908.0,211782.0,9.6733,12.1696
2026-02-19T10:20:00Z,XLM-USDT,0.15998,0.15998,0.15998,0.15998,9393.0,8443.0,10343.0,1.2502,1.2502,22420.0,15653.0,2.5003,2.5003,34930.0,31344.0,3.1254,3.1254,50484.0,53293.0,3.7505,3.7505,75726.0,89175.0,4.3755,4.3755,110441.0,98452.0,5.0006,5.6257,115961.0,127317.0,5.6257,6.8759,164248.0,128197.0,6.8759,8.126,184101.0,170338.0,9.3762,9.3762,281632.0,189745.0,10.6263,10.6263
2026-02-19T10:25:00Z,XLM-USDT,0.160005,0.160005,0.160005,0.160005,8596.5,7800.0,9393.0,0.9375,0.9375,9058.0,10723.0,1.5625,2.1874,56009.0,29338.0,2.8124,2.8124,107689.0,30538.0,3.4374,4.0624,113240.0,43037.0,4.0624,4.6874,148488.0,78522.0,5.3123,5.3123,155449.0,112053.0,6.5623,6.5623,163354.0,129396.0,7.1873,7.1873,198955.0,146994.0,7.8123,7.8123,218797.0,190222.0,8.4372,10.3122
2026-02-19T10:30:00Z,XLM-USDT,0.159875,0.159875,0.159875,0.159875,5799.0,1321.0,10277.0,0.9382,0.9382,5357.0,11581.0,2.1892,1.5637,28952.0,15581.0,2.8147,3.4402,75228.0,42298.0,4.0657,4.0657,88842.0,87465.0,4.6912,4.6912,137814.0,92985.0,5.9421,5.3167,138915.0,112333.0,6.5676,6.5676,204632.0,129527.0,7.1931,7.1931,242802.0,165144.0,8.4441,9.6951,269799.0,178420.0,9.0696,10.9461
2026-02-19T10:35:00Z,XLM-USDT,0.159885,0.159885,0.159885,0.159885,6312.0,7486.0,5138.0,0.9382,0.9382,28504.0,11566.0,1.5636,1.5636,56044.0,21467.0,2.8145,2.8145,61760.0,32250.0,3.44,3.44,70497.0,33351.0,4.6909,4.0654,115803.0,45858.0,5.9418,5.3163,169760.0,66137.0,6.5672,5.9418,204199.0,99195.0,7.8181,6.5672,226329.0,104715.0,9.069,7.1927,322668.0,129076.0,10.3199,9.069
2026-02-19T10:40:00Z,XLM-USDT,0.159845,0.159845,0.159845,0.159845,12403.0,14152.0,10654.0,0.9384,0.9384,35140.0,31830.0,1.564,2.8152,42516.0,44341.0,2.1896,5.9433,50619.0,49861.0,2.8152,6.5689,63138.0,70116.0,3.4408,7.1945,64239.0,71316.0,4.0664,7.8201,84689.0,72417.0,4.692,9.0713,90209.0,90342.0,5.3177,9.6969,151999.0,97794.0,5.9433,11.5737,174797.0,103337.0,7.1945,12.1993
2026-02-19T10:45:00Z,XLM-USDT,0.15973,0.15973,0.15973,0.15973,6416.5,8103.0,4730.0,1.8782,1.8782,9474.0,10250.0,2.5042,2.5042,22004.0,27777.0,3.7563,3.7563,31157.0,67146.0,4.3824,4.3824,38717.0,71146.0,5.6345,5.0085,69589.0,100097.0,6.8866,6.2606,89289.0,105198.0,7.5127,6.8866,97222.0,115371.0,8.1387,7.5127,176740.0,120891.0,9.3908,8.1387,213589.0,157087.0,10.0169,10.0169
2026-02-19T10:50:00Z,XLM-USDT,0.159275,0.159275,0.159275,0.159275,1350.0,1361.0,1339.0,1.5696,1.5696,15749.0,24701.0,2.1975,4.7088,19749.0,57670.0,3.4531,5.3367,77002.0,74476.0,4.081,7.8481,82751.0,83029.0,4.7088,8.4759,88271.0,93401.0,5.3367,9.1038,131162.0,107366.0,6.5924,9.7316,196222.0,124527.0,9.1038,10.3594,229956.0,141496.0,10.9873,11.6151,264320.0,167204.0,11.6151,12.8708
2026-02-19T10:55:00Z,XLM-USDT,0.15948,0.15948,0.15948,0.15948,4232.0,7090.0,1374.0,1.8811,1.8811,8457.0,10934.0,2.5082,2.5082,28352.0,14934.0,3.1352,4.3893,75725.0,49729.0,3.7622,5.0163,76826.0,66267.0,4.3893,6.2704,99665.0,85597.0,6.8974,6.8974,157965.0,108855.0,7.5245,7.5245,164848.0,126322.0,8.1515,9.4056,245127.0,144231.0,8.7785,10.0326,256927.0,165228.0,10.0326,11.2867
2026-02-19T11:00:00Z,XLM-USDT,0.15944,0.15944,0.15944,0.15944,4088.5,1360.0,6817.0,1.8816,1.8816,49941.0,11920.0,2.5088,3.136,64686.0,24465.0,3.136,3.7632,77239.0,38082.0,4.3904,4.3904,112699.0,55209.0,5.0176,5.0176,118219.0,62759.0,5.6448,5.6448,152078.0,97483.0,7.5263,6.272,187903.0,106656.0,8.7807,7.5263,246452.0,116747.0,10.0351,8.1535,281288.0,148553.0,11.2895,8.7807
2026-02-19T11:05:00Z,XLM-USDT,0.15968,0.15968,0.15968,0.15968,8788.0,7073.0,10503.0,1.2525,1.2525,22487.0,32723.0,2.505,1.8788,37657.0,50770.0,3.7575,3.7575,50192.0,69891.0,4.3838,4.3838,83938.0,93194.0,5.01,5.6363,89601.0,120447.0,5.6363,9.3938,124028.0,134224.0,6.2625,10.02,143755.0,139761.0,6.8888,11.2725,163524.0,196433.0,8.1413,11.8988,198298.0,227715.0,8.7675,15.6563
2026-02-19T11:10:00Z,XLM-USDT,0.15978,0.15978,0.15978,0.15978,9889.0,9106.0,10672.0,1.2517,1.2517,23397.0,16051.0,1.8776,1.8776,24500.0,36656.0,2.5034,2.5034,51356.0,42176.0,3.1293,3.7552,76809.0,54692.0,3.7552,5.0069,110463.0,88313.0,4.381,5.6327,125119.0,109403.0,6.2586,6.2586,173090.0,126543.0,6.8845,8.1362,215848.0,133730.0,8.762,8.762,250534.0,180492.0,9.3879,10.6396
2026-02-19T11:15:00Z,XLM-USDT,0.15986,0.15986,0.15986,0.15986,4432.0,7508.0,1356.0,0.6255,0.6255,37538.0,11335.0,2.5022,1.2511,69742.0,15335.0,3.1277,3.1277,117278.0,35279.0,3.7533,3.7533,132199.0,50019.0,4.3788,4.3788,153166.0,55539.0,5.6299,5.0044,218384.0,101621.0,6.2555,5.6299,283130.0,121989.0,7.5066,6.2555,299717.0,139102.0,8.7577,8.1321,333962.0,146652.0,10.0088,8.7577
2026-02-19T11:20:00Z,XLM-USDT,0.159855,0.159855,0.159855,0.159855,2563.5,3854.0,1273.0,0.9384,0.9384,9374.0,12178.0,2.1895,1.5639,10667.0,26517.0,2.8151,2.1895,31472.0,53077.0,3.4406,4.0662,43991.0,65587.0,4.0662,7.194,49662.0,98443.0,4.6918,7.8196,84783.0,115587.0,5.9429,8.4452,105930.0,123095.0,7.194,9.0707,120883.0,149618.0,7.8196,9.6963,156357.0,155321.0,8.4452,11.573
2026-02-19T11:25:00Z,XLM-USDT,0.15957,0.15957,0.15957,0.15957,1269.0,1281.0,1257.0,1.8801,1.8801,9148.0,5257.0,2.5067,2.5067,21688.0,18873.0,3.1334,3.1334,70915.0,22873.0,3.7601,3.7601,114548.0,45505.0,5.6402,4.3868,129797.0,84537.0,6.2668,5.0135,179868.0,85638.0,6.8935,5.6402,221084.0,86838.0,8.1469,6.8935,274350.0,104821.0,8.7736,8.1469,294456.0,124367.0,9.4003,8.7736
2026-02-19T11:30:00Z,XLM-USDT,0.159675,0.159675,0.159675,0.159675,10486.5,9468.0,11505.0,1.5657,1.5657,25580.0,15505.0,2.8182,2.8182,52565.0,35222.0,3.4445,3.4445,68958.0,36469.0,4.0708,4.697,102729.0,83191.0,4.697,5.9496,157360.0,109285.0,5.9496,6.5759,173962.0,126718.0,7.2021,8.4547,222197.0,139983.0,7.8284,9.7072,229343.0,157343.0,8.4547,10.9598,264138.0,182758.0,9.0809,11.586
2026-02-19T11:35:00Z,XLM-USDT,0.15927,0.15927,0.15927,0.15927,1325.5,1328.0,1323.0,1.8836,1.8836,5328.0,5323.0,4.3951,2.5115,58810.0,19128.0,5.0229,3.1393,64473.0,23128.0,5.6508,3.7672,98985.0,56936.0,6.9065,4.3951,112858.0,60936.0,7.5344,5.0229,147414.0,74891.0,10.6737,5.6508,217551.0,92381.0,11.3016,6.2786,237064.0,109616.0,11.9294,6.9065,275915.0,126861.0,12.5573,8.1622
2026-02-19T11:40:00Z,XLM-USDT,0.159415,0.159415,0.159415,0.159415,1267.0,1235.0,1299.0,2.1955,2.1955,5348.0,11066.0,2.8228,2.8228,26016.0,45086.0,4.0774,4.7047,34136.0,57632.0,4.7047,5.332,39777.0,62879.0,5.9593,6.5866,47660.0,99597.0,7.2139,7.2139,54910.0,113550.0,7.8412,9.0958,89999.0,127853.0,8.4685,9.723,109477.0,166287.0,9.0958,11.6049,126114.0,173837.0,9.723,12.2322
2026-02-19T11:45:00Z,XLM-USDT,0.15944,0.15944,0.15944,0.15944,6109.5,314.0,11905.0,1.2544,1.2544,7895.0,15905.0,1.8816,2.5088,9273.0,35688.0,2.5088,3.136,55499.0,36937.0,3.136,4.3904,66668.0,49478.0,3.7632,5.6448,115759.0,83124.0,5.0176,6.272,142006.0,88644.0,6.272,6.8991,186081.0,97842.0,7.5263,7.5263,231128.0,107263.0,8.7807,8.1535,247756.0,138527.0,9.4079,8.7807
2026-02-19T11:50:00Z,XLM-USDT,0.15926,0.15926,0.15926,0.15926,2415.5,3582.0,1249.0,1.8837,1.8837,11131.0,10621.0,3.1395,2.5116,12380.0,12003.0,3.7674,3.1395,30463.0,22321.0,5.0232,3.7674,34322.0,42927.0,5.6511,5.6511,46700.0,76534.0,6.279,6.9069,48580.0,90261.0,6.9069,9.4186,55933.0,102817.0,7.5348,10.0465,59933.0,130719.0,8.7907,10.6744,63576.0,148017.0,9.4186,11.3023
2026-02-19T11:55:00Z,XLM-USDT,0.159395,0.159395,0.159395,0.159395,6289.5,11202.0,1377.0,1.5684,1.5684,15202.0,10749.0,2.8232,2.1958,47508.0,27297.0,3.4505,3.4505,99596.0,76054.0,4.0779,4.0779,106365.0,85105.0,5.96,4.7053,148254.0,87554.0,6.5874,5.3327,188948.0,104412.0,7.8422,6.5874,198362.0,121978.0,8.4695,7.2148,251963.0,131990.0,9.0969,7.8422,282992.0,169099.0,9.7243,9.0969
2026-02-19T12:00:00Z,XLM-USDT,0.159295,0.159295,0.159295,0.159295,13109.5,5550.0,20669.0,0.9416,0.9416,10440.0,24669.0,1.5694,2.1972,51128.0,35954.0,4.0805,2.8249,69877.0,48510.0,4.7082,3.4527,82442.0,83918.0,5.336,4.7082,118597.0,91468.0,5.9638,5.336,124290.0,125472.0,6.5915,6.5915,148155.0,143526.0,7.8471,7.2193,176458.0,165883.0,8.4748,8.4748,184588.0,177691.0,9.1026,9.7304
2026-02-19T12:05:00Z,XLM-USDT,0.15952,0.15952,0.15952,0.15952,10413.5,10055.0,10772.0,1.2538,1.2538,29265.0,17661.0,1.8806,1.8806,63806.0,27389.0,3.7613,2.5075,84465.0,48175.0,4.3882,3.1344,143675.0,60713.0,6.2688,4.3882,163169.0,95222.0,6.8957,5.6419,182925.0,115259.0,7.5226,6.2688,218525.0,132854.0,8.7763,7.5226,277332.0,163538.0,10.657,8.1494,313303.0,171088.0,12.5376,8.7763
2026-02-19T12:10:00Z,XLM-USDT,0.159285,0.159285,0.159285,0.159285,13556.0,17204.0,9908.0,2.1973,2.1973,37077.0,11166.0,3.4529,3.4529,49641.0,34491.0,4.0807,4.0807,67004.0,44524.0,5.3363,4.7085,84851.0,96309.0,5.9642,5.3363,114803.0,116749.0,7.2198,7.2198,149541.0,151086.0,9.731,7.8476,192416.0,171024.0,10.9866,9.731,223388.0,188653.0,12.2422,10.3588,242906.0,194174.0,12.87,11.6144
2026-02-19T12:15:00Z,XLM-USDT,0.159005,0.159005,0.159005,0.159005,8100.0,9505.0,6695.0,1.5723,1.5723,14754.0,10695.0,3.459,3.459,47892.0,27275.0,4.0879,4.0879,67451.0,61584.0,4.7168,4.7168,80039.0,65584.0,5.3457,5.3457,119351.0,82972.0,5.9747,5.9747,136012.0,113893.0,6.6036,7.2325,198121.0,131181.0,7.8614,7.8614,217661.0,136908.0,9.7481,9.7481,252142.0,145046.0,10.377,10.377
2026-02-19T12:20:00Z,XLM-USDT,0.1593,0.1593,0.1593,0.1593,10482.5,10107.0,10858.0,1.2555,1.2555,32036.0,12219.0,3.1387,1.8832,45848.0,16219.0,3.7665,2.511,94152.0,37771.0,4.3942,3.1387,113912.0,41771.0,5.022,3.7665,136601.0,88553.0,5.6497,4.3942,145362.0,106573.0,6.2775,5.022,211354.0,112093.0,6.9052,5.6497,230860.0,131376.0,7.533,6.2775,266400.0,148827.0,8.1607,6.9052
2026-02-19T12:25:00Z,XLM-USDT,0.1595,0.1595,0.1595,0.1595,9783.0,9540.0,10026.0,1.2539,1.2539,17653.0,11338.0,1.8809,1.8809,48504.0,15338.0,3.1348,2.5078,97755.0,36019.0,3.7618,3.1348,103275.0,48557.0,4.3887,5.0157,126289.0,93866.0,5.0157,5.6426,188209.0,112599.0,5.6426,6.2696,223986.0,127742.0,6.2696,6.8966,260117.0,145600.0,6.8966,8.7774,296479.0,159346.0,7.5235,10.0313
2026-02-19T12:30:00Z,XLM-USDT,0.1594,0.1594,0.1594,0.1594,5072.0,5291.0,4853.0,1.2547,1.2547,22237.0,14632.0,1.8821,1.8821,23486.0,19889.0,2.5094,3.1368,45005.0,45019.0,3.1368,3.7641,79340.0,101162.0,3.7641,6.2735,153724.0,138280.0,4.3915,7.5282,173206.0,139529.0,5.0188,8.1556,217210.0,157183.0,6.2735,10.0376,235559.0,171278.0,7.5282,10.665,253562.0,202966.0,8.1556,11.9197
2026-02-19T12:35:00Z,XLM-USDT,0.159305,0.159305,0.159305,0.159305,6268.0,7944.0,4592.0,2.8248,2.8248,29022.0,20206.0,4.0802,4.708,51732.0,21492.0,4.708,5.3357,60971.0,32374.0,5.9634,6.5911,81470.0,51430.0,6.5911,7.2189,85470.0,63980.0,7.8466,7.8466,97899.0,79518.0,9.102,9.102,116290.0,99281.0,10.3575,9.7298,150507.0,106468.0,10.9852,11.6129,181942.0,116080.0,11.6129,12.8684
2026-02-19T12:40:00Z,XLM-USDT,0.159205,0.159205,0.159205,0.159205,8001.0,4515.0,11487.0,1.5703,1.5703,10122.0,37475.0,2.1984,4.0828,63616.0,80066.0,3.4547,4.7109,74918.0,85586.0,4.0828,5.9671,106888.0,123041.0,4.7109,6.5953,127634.0,130565.0,5.339,7.2234,161095.0,150096.0,5.9671,7.8515,178507.0,164056.0,6.5953,9.7359,198027.0,186662.0,7.2234,10.9921,304494.0,212206.0,8.4796,12.8765
2026-02-19T12:45:00Z,XLM-USDT,0.15907,0.15907,0.15907,0.15907,5506.5,4166.0,6847.0,2.5146,2.5146,5475.0,24084.0,5.6579,3.1433,32720.0,29074.0,6.2865,3.7719,37455.0,35576.0,6.9152,4.4006,46621.0,55361.0,7.5438,5.6579,66406.0,91856.0,8.1725,6.9152,72081.0,99380.0,9.4298,8.1725,76081.0,125967.0,10.0585,8.8012,85493.0,131667.0,11.3158,10.0585,94682.0,167108.0,11.9444,11.3158
2026-02-19T12:50:00Z,XLM-USDT,0.15901,0.15901,0.15901,0.15901,1324.0,1266.0,1382.0,1.8867,1.8867,5363.0,5382.0,3.1445,2.5156,22124.0,38155.0,3.7733,3.1445,36073.0,48675.0,5.0311,4.4022,41740.0,49875.0,5.66,5.0311,55402.0,63434.0,6.9178,5.66,122963.0,80114.0,7.5467,6.2889,177135.0,96953.0,8.1756,8.8045,193808.0,118636.0,8.8045,9.4334,205630.0,144193.0,9.4334,10.0623
2026-02-19T12:55:00Z,XLM-USDT,0.159055,0.159055,0.159055,0.159055,8272.5,1257.0,15288.0,2.2005,2.2005,5257.0,27862.0,2.8292,3.4579,14847.0,31862.0,3.4579,4.0866,27429.0,69732.0,4.0866,4.7154,32949.0,88271.0,4.7154,5.9728,85122.0,104762.0,5.3441,7.2302,118159.0,124558.0,7.2302,7.8589,175007.0,141210.0,7.8589,9.1163,211210.0,187716.0,8.4876,11.6312,256397.0,199541.0,9.7451,15.4035
2026-02-19T13:00:00Z,XLM-USDT,0.15879,0.15879,0.15879,0.15879,2662.5,1325.0,4000.0,0.6298,0.6298,9884.0,14896.0,1.2595,6.9274,18913.0,27486.0,1.8893,8.1869,24433.0,32457.0,2.5191,10.706,29113.0,53102.0,3.7786,11.9655,41719.0,64947.0,5.0381,12.5953,48222.0,74120.0,5.6679,14.4845,64992.0,82271.0,6.2976,15.7441,72886.0,101357.0,6.9274,17.6334,106933.0,132797.0,8.1869,22.0417
2026-02-19T13:05:00Z,XLM-USDT,0.15843,0.15843,0.15843,0.15843,6094.5,1349.0,10840.0,1.8936,1.8936,9952.0,30681.0,3.156,2.5248,26587.0,43309.0,5.6807,3.156,40578.0,77082.0,6.3119,3.7872,46098.0,100985.0,7.5743,6.3119,54268.0,115503.0,8.8367,7.5743,105306.0,130888.0,9.4679,8.8367,139467.0,147761.0,11.3615,10.0991,169878.0,173328.0,11.9927,10.7303,214475.0,185196.0,13.8863,12.6239
2026-02-19T13:10:00Z,XLM-USDT,0.158905,0.158905,0.158905,0.158905,6000.0,1363.0,10637.0,0.944,0.944,10878.0,16015.0,1.5733,2.2026,28412.0,41757.0,2.8319,2.8319,41007.0,54344.0,4.0905,3.4612,95553.0,108697.0,4.7198,4.0905,132769.0,109897.0,5.9784,4.7198,140921.0,130014.0,6.6077,5.9784,212825.0,147621.0,7.237,7.237,266064.0,165859.0,9.7543,9.7543,319514.0,213370.0,10.3836,10.3836
2026-02-19T13:15:00Z,XLM-USDT,0.158805,0.158805,0.158805,0.158805,7260.0,4612.0,9908.0,0.9446,0.9446,10546.0,11212.0,1.5743,2.204,11528.0,15212.0,2.8337,2.8337,28165.0,35931.0,3.4634,3.4634,40767.0,48526.0,4.0931,4.0931,46287.0,54046.0,5.9822,4.7228,62979.0,73859.0,6.6119,5.9822,82792.0,96021.0,8.501,6.6119,101028.0,117341.0,12.2792,9.1307,132546.0,123143.0,17.3168,13.5386
2026-02-19T13:20:00Z,XLM-USDT,0.158605,0.158605,0.158605,0.158605,2709.5,4102.0,1317.0,1.5762,1.5762,8494.0,6837.0,2.2067,2.2067,9816.0,7819.0,2.8372,2.8372,22436.0,25950.0,5.3592,4.0982,45369.0,35392.0,5.9897,5.3592,53562.0,39392.0,6.6202,6.6202,87923.0,56888.0,7.2507,7.2507,99121.0,66697.0,7.8812,10.4032,118943.0,113427.0,9.1422,11.0337,154001.0,120614.0,9.7727,11.6642
2026-02-19T13:25:00Z,XLM-USDT,0.15823,0.15823,0.15823,0.15823,5701.0,10075.0,1327.0,1.896,1.896,22723.0,13968.0,3.7919,4.4239,57377.0,14950.0,4.4239,6.3199,71741.0,49565.0,5.0559,6.9519,82997.0,63580.0,5.6879,8.2159,116808.0,81226.0,7.5839,10.1119,135139.0,86940.0,9.4799,12.0078,169294.0,104758.0,10.1119,12.6398,176171.0,114604.0,11.3758,13.2718,184352.0,141589.0,12.0078,16.4318
2026-02-19T13:30:00Z,XLM-USDT,0.158335,0.158335,0.158335,0.158335,1341.0,1353.0,1329.0,1.5789,1.5789,9467.0,6849.0,2.2105,2.2105,22107.0,10849.0,3.4736,2.8421,31887.0,12049.0,4.1052,3.4736,55300.0,28680.0,4.7368,4.1052,90661.0,61487.0,5.3684,4.7368,124158.0,71079.0,7.2631,5.3684,180571.0,72140.0,7.8947,6.6315,222222.0,88864.0,9.1578,7.2631,288111.0,108737.0,10.4209,7.8947
2026-02-19T13:35:00Z,XLM-USDT,0.15787,0.15787,0.15787,0.15787,3437.0,1354.0,5520.0,1.2669,1.2669,5405.0,5795.0,2.5337,1.9003,9728.0,9795.0,3.8006,3.1672,13728.0,22466.0,4.434,3.8006,26407.0,26466.0,5.0675,4.434,60568.0,60590.0,5.7009,5.0675,126098.0,79051.0,8.2346,6.9678,162614.0,98098.0,10.1349,8.8681,170814.0,115665.0,10.7684,9.5015,224800.0,174649.0,11.4018,10.7684
2026-02-19T13:40:00Z,XLM-USDT,0.15747,0.15747,0.15747,0.15747,2693.0,1386.0,4000.0,1.2701,1.2701,24074.0,13408.0,2.5402,1.9051,62243.0,14698.0,5.0803,2.5402,74955.0,32463.0,5.7154,3.8102,109813.0,51075.0,7.6205,4.4453,141127.0,55075.0,8.2555,5.0803,160487.0,89208.0,8.8906,5.7154,166007.0,103491.0,9.5256,7.6205,235842.0,128397.0,10.1607,8.2555,244062.0,134081.0,10.7957,9.5256
2026-02-19T13:45:00Z,XLM-USDT,0.157325,0.157325,0.157325,0.157325,4098.0,1375.0,6821.0,2.2247,2.2247,5524.0,10821.0,2.8603,4.1316,29000.0,30953.0,3.4959,4.7672,63734.0,65652.0,4.7672,5.4028,83354.0,83340.0,6.0385,7.9453,91572.0,90848.0,9.2166,8.581,137385.0,108709.0,9.8522,10.4878,173539.0,126435.0,10.4878,11.7591,184113.0,134663.0,11.1235,13.0304,220271.0,148908.0,11.7591,13.666
2026-02-19T13:50:00Z,XLM-USDT,0.15795,0.15795,0.15795,0.15795,5647.5,10003.0,1292.0,0.6331,0.6331,43873.0,6812.0,2.5324,1.2662,45216.0,8086.0,3.1656,1.8993,64223.0,59591.0,3.7987,3.7987,87599.0,85163.0,5.698,4.4318,93119.0,98611.0,6.9642,5.0649,105040.0,105484.0,8.8636,5.698,113244.0,115834.0,9.4967,6.3311,146784.0,132409.0,10.7629,6.9642,157272.0,152616.0,12.0291,7.5973
2026-02-19T13:55:00Z,XLM-USDT,0.157755,0.157755,0.157755,0.157755,1100.5,1381.0,820.0,0.9508,0.9508,21815.0,2163.0,2.8525,2.8525,81117.0,4163.0,3.4864,4.1203,82182.0,9683.0,4.1203,4.7542,139742.0,11683.0,6.022,5.3881,160371.0,70934.0,7.9237,6.022,168582.0,81275.0,9.1915,6.6559,246835.0,98559.0,10.4593,8.5576,334827.0,114581.0,11.0932,9.1915,374734.0,134418.0,11.727,10.4593
2026-02-19T14:00:00Z,XLM-USDT,0.157995,0.157995,0.157995,0.157995,8194.0,10868.0,5520.0,0.9494,0.9494,31633.0,16830.0,2.2153,1.5823,45737.0,18830.0,4.1141,3.4811,92013.0,64050.0,4.747,4.1141,100203.0,66050.0,5.3799,6.6458,105905.0,94920.0,6.6458,7.2787,142657.0,95981.0,7.9116,7.9116,159403.0,119940.0,9.8104,10.4434,178545.0,147493.0,12.3422,12.9751,201619.0,194913.0,16.1398,13.608
2026-02-19T14:05:00Z,XLM-USDT,0.15811,0.15811,0.15811,0.15811,5459.5,9624.0,1295.0,0.6325,0.6325,20849.0,11238.0,2.5299,1.8974,31296.0,20758.0,3.1624,2.5299,54982.0,30534.0,4.4273,3.1624,68938.0,41029.0,5.0598,4.4273,104534.0,76587.0,5.6922,5.0598,113152.0,102431.0,6.3247,6.9572,123027.0,144627.0,6.9572,7.5897,154301.0,155070.0,7.5897,8.2221,190615.0,185272.0,8.2221,10.1195
2026-02-19T14:10:00Z,XLM-USDT,0.158065,0.158065,0.158065,0.158065,7227.0,9332.0,5122.0,0.949,0.949,10608.0,10642.0,1.5816,2.2143,19766.0,15901.0,2.2143,2.8469,28377.0,51068.0,2.8469,3.4796,38757.0,74141.0,3.4796,4.1122,70033.0,99452.0,4.7449,4.7449,78224.0,144320.0,5.3775,5.3775,122989.0,164964.0,6.0102,6.0102,146173.0,174403.0,6.6428,6.6428,193387.0,191800.0,7.2755,7.2755
2026-02-19T14:15:00Z,XLM-USDT,0.15764,0.15764,0.15764,0.15764,1338.0,1290.0,1386.0,1.2687,1.2687,10281.0,6906.0,1.9031,1.9031,24825.0,10906.0,3.8061,3.1718,54216.0,36280.0,4.4405,3.8061,89912.0,55702.0,5.7092,4.4405,96813.0,91360.0,6.3436,5.0749,133227.0,98918.0,7.6123,5.7092,146958.0,131107.0,8.2466,7.6123,166670.0,153474.0,8.881,8.881,201799.0,229388.0,9.5154,10.1497
2026-02-19T14:20:00Z,XLM-USDT,0.157855,0.157855,0.157855,0.157855,8118.0,10716.0,5520.0,1.5837,1.5837,25138.0,17124.0,2.8507,2.2172,30893.0,21124.0,4.1177,3.4842,80011.0,46463.0,4.7512,4.1177,114639.0,102347.0,5.3847,4.7512,120159.0,119927.0,6.6517,5.3847,163919.0,127402.0,7.9187,6.6517,208707.0,145335.0,8.5522,7.2852,219124.0,166952.0,9.8191,9.1856,250460.0,194753.0,10.4526,9.8191
2026-02-19T14:25:00Z,XLM-USDT,0.158065,0.158065,0.158065,0.158065,8433.0,1061.0,15805.0,0.949,0.949,10566.0,25038.0,2.2143,1.5816,29146.0,39915.0,3.4796,2.2143,54467.0,50666.0,4.1122,2.8469,72388.0,116297.0,4.7449,4.7449,81838.0,133384.0,5.3775,5.3775,95808.0,161515.0,6.0102,6.0102,130658.0,179260.0,6.6428,7.2755,148619.0,193221.0,7.2755,8.5408,192364.0,211140.0,8.5408,9.1734
2026-02-19T14:30:00Z,XLM-USDT,0.157845,0.157845,0.157845,0.157845,5443.5,1367.0,9520.0,1.5838,1.5838,10402.0,21170.0,2.2174,2.2174,15055.0,46514.0,2.8509,4.7515,44417.0,53940.0,5.385,5.385,99380.0,55090.0,6.0186,6.0186,135852.0,74005.0,8.5527,6.6521,160237.0,93942.0,9.1862,7.2856,174863.0,112325.0,9.8198,7.9192,216130.0,120521.0,10.4533,9.8198,231673.0,153122.0,11.7204,10.4533
2026-02-19T14:35:00Z,XLM-USDT,0.158655,0.158655,0.158655,0.158655,2947.5,1381.0,4514.0,2.8363,2.8363,5381.0,14294.0,4.7272,4.0969,40923.0,19076.0,5.3575,4.7272,67305.0,44282.0,5.9878,5.3575,72825.0,49802.0,7.2484,5.9878,109089.0,69645.0,7.8787,8.509,145715.0,87918.0,10.3999,9.7696,164105.0,96079.0,11.6605,11.0302,195281.0,131397.0,12.9211,11.6605,200762.0,151141.0,13.5514,12.9211
2026-02-19T14:40:00Z,XLM-USDT,0.159095,0.159095,0.159095,0.159095,2719.0,2434.0,3004.0,0.9428,0.9428,6434.0,3587.0,5.9713,1.5714,65427.0,7587.0,6.5998,2.1999,90909.0,16826.0,8.4855,2.8285,125422.0,41970.0,9.1141,4.0856,160286.0,47490.0,12.2568,4.7142,168425.0,61614.0,12.8854,9.1141,184067.0,86434.0,13.5139,9.7426,235960.0,94573.0,14.771,11.6283,303511.0,120921.0,17.2853,12.2568
2026-02-19T14:45:00Z,XLM-USDT,0.159075,0.159075,0.159075,0.159075,5163.0,1387.0,8939.0,2.2002,2.2002,3387.0,34084.0,5.3434,3.4575,29698.0,39604.0,5.972,4.0861,62685.0,59390.0,6.6007,5.3434,68328.0,90307.0,7.8579,8.4866,101984.0,97895.0,9.1152,9.7438,107504.0,106401.0,9.7438,11.0011,141496.0,120927.0,11.6297,11.6297,157360.0,146619.0,12.887,12.2584,191704.0,227949.0,13.5156,16.0302
2026-02-19T14:50:00Z,XLM-USDT,0.159345,0.159345,0.159345,0.159345,3922.5,1322.0,6523.0,1.5689,1.5689,2467.0,17255.0,4.7068,2.1965,4467.0,19255.0,5.9619,2.8241,29591.0,38931.0,6.5895,3.4516,65658.0,74246.0,7.217,4.7068,107603.0,99348.0,9.0998,5.3343,138635.0,117352.0,10.3549,7.217,153110.0,160115.0,11.61,8.4722,199645.0,168357.0,12.2376,10.3549,215259.0,198835.0,13.4927,10.9825
2026-02-19T14:55:00Z,XLM-USDT,0.15901,0.15901,0.15901,0.15901,5088.5,1390.0,8787.0,1.2578,1.2578,11304.0,36832.0,1.8867,2.5156,13304.0,77176.0,3.1445,3.1445,34137.0,112449.0,3.7733,3.7733,36137.0,130431.0,5.66,5.66,97765.0,140006.0,6.2889,6.9178,139375.0,166507.0,8.1756,8.1756,148866.0,230679.0,9.4334,10.6912,158757.0,256876.0,10.0623,11.32,209242.0,275437.0,10.6912,13.2067
2026-02-19T15:00:00Z,XLM-USDT,0.159515,0.159515,0.159515,0.159515,2957.0,1390.0,4524.0,2.8211,2.8211,26479.0,34396.0,3.448,3.448,28479.0,39509.0,4.0749,4.0749,67003.0,73387.0,4.7018,5.9556,72523.0,100843.0,5.3287,7.8363,87185.0,117529.0,6.5825,8.4632,120616.0,131694.0,7.2094,9.0901,121758.0,141075.0,8.4632,10.3439,186527.0,168293.0,9.0901,10.9708,191437.0,199442.0,9.717,13.4784
2026-02-19T15:05:00Z,XLM-USDT,0.15879,0.15879,0.15879,0.15879,7921.0,9931.0,5911.0,1.2595,1.2595,20005.0,35505.0,1.8893,1.8893,30591.0,41717.0,2.5191,2.5191,44734.0,60788.0,5.0381,3.1488,55764.0,85982.0,5.6679,3.7786,91377.0,97496.0,6.2976,4.4083,127682.0,133044.0,6.9274,5.6679,162597.0,158755.0,7.5572,7.5572,183010.0,179974.0,9.4464,8.1869,238199.0,191818.0,10.0762,9.4464
2026-02-19T15:10:00Z,XLM-USDT,0.157775,0.157775,0.157775,0.157775,5570.5,10144.0,997.0,0.9507,0.9507,11496.0,2418.0,1.5845,2.2183,13496.0,22273.0,3.486,4.1198,38866.0,24273.0,4.1198,5.3874,72677.0,49624.0,4.7536,6.0212,78439.0,55144.0,6.0212,7.2889,98561.0,95805.0,8.5565,7.9227,167214.0,109789.0,9.1903,9.8241,184099.0,126667.0,11.0917,11.0917,203804.0,132270.0,12.9932,11.7256
2026-02-19T15:15:00Z,XLM-USDT,0.1583,0.1583,0.1583,0.1583,7281.0,10039.0,4523.0,1.2634,1.2634,11393.0,5897.0,1.8951,1.8951,13393.0,7897.0,3.7903,3.1586,46420.0,33165.0,4.422,3.7903,60909.0,35165.0,5.0537,4.422,86199.0,36045.0,6.3171,5.0537,145352.0,47242.0,6.9488,6.3171,180048.0,66297.0,8.2123,6.9488,185568.0,73885.0,8.844,8.844,193748.0,104822.0,9.4757,9.4757
2026-02-19T15:20:00Z,XLM-USDT,0.158265,0.158265,0.158265,0.158265,2898.5,1273.0,4524.0,1.5796,1.5796,10582.0,5863.0,2.8433,2.2115,12582.0,7863.0,4.7389,3.4752,59432.0,33138.0,5.3707,4.107,85872.0,38537.0,6.0026,5.3707,94054.0,94463.0,6.6344,6.0026,127193.0,116164.0,7.2663,7.8981,146556.0,156378.0,7.8981,9.1618,180022.0,177555.0,8.53,10.4256,199161.0,215536.0,9.1618,11.6893
2026-02-19T15:25:00Z,XLM-USDT,0.157845,0.157845,0.157845,0.157845,3440.0,1360.0,5520.0,1.5838,1.5838,11034.0,6045.0,3.4844,2.2174,17808.0,10569.0,4.7515,2.8509,43171.0,12569.0,7.2856,3.4844,48805.0,55743.0,9.1862,4.118,54325.0,90593.0,10.4533,5.385,89512.0,91741.0,11.0868,6.0186,159367.0,105905.0,12.9874,6.6521,198914.0,131233.0,13.621,7.2856,218609.0,162489.0,14.888,9.1862
2026-02-19T15:30:00Z,XLM-USDT,0.158,0.158,0.158,0.158,2927.0,1331.0,4523.0,1.8987,1.8987,11423.0,7822.0,2.5316,2.5316,13423.0,27404.0,3.7975,3.1646,47311.0,52723.0,4.4304,3.7975,86855.0,108187.0,5.6962,5.0633,123241.0,115936.0,6.962,6.962,128989.0,150387.0,8.2278,7.5949,130088.0,187318.0,8.8608,8.2278,154756.0,195508.0,9.4937,9.4937,167445.0,212933.0,10.1266,10.1266
2026-02-19T15:35:00Z,XLM-USDT,0.158485,0.158485,0.158485,0.158485,8859.5,10332.0,7387.0,0.9465,0.9465,11661.0,16854.0,1.5774,1.5774,32595.0,18212.0,2.8394,2.2084,33694.0,20212.0,3.4704,2.8394,94687.0,39279.0,4.7323,3.4704,122675.0,64516.0,5.3633,4.1013,148754.0,70036.0,5.9943,4.7323,185212.0,89995.0,7.2562,5.9943,190732.0,107076.0,7.8872,6.6252,198904.0,132503.0,10.4111,7.2562
2026-02-19T15:40:00Z,XLM-USDT,0.15853,0.15853,0.15853,0.15853,14436.5,10156.0,18717.0,0.6308,0.6308,11459.0,20086.0,1.8924,1.2616,31240.0,30041.0,2.5232,1.8924,33240.0,55304.0,3.154,2.5232,34339.0,80537.0,3.7848,3.7848,92585.0,113506.0,4.4156,4.4156,115423.0,135106.0,5.0464,5.0464,125662.0,151918.0,5.6772,6.308,136773.0,165853.0,6.308,6.9387,170445.0,213944.0,7.5695,8.8311
2026-02-19T15:45:00Z,XLM-USDT,0.158185,0.158185,0.158185,0.158185,5395.0,6426.0,4364.0,0.9483,0.9483,16416.0,30748.0,1.5804,2.8448,20963.0,36041.0,2.2126,3.4769,46266.0,55914.0,4.1091,4.7413,70284.0,96066.0,4.7413,5.3735,84449.0,101257.0,5.3735,6.0056,123930.0,106379.0,6.0056,6.6378,133750.0,123675.0,6.6378,7.27,139485.0,131850.0,7.27,8.5343,174132.0,142315.0,8.5343,9.1665
2026-02-19T15:50:00Z,XLM-USDT,0.158335,0.158335,0.158335,0.158335,10576.0,11072.0,10080.0,1.5789,1.5789,34143.0,39411.0,2.8421,4.1052,92208.0,64670.0,3.4736,4.7368,112292.0,97431.0,4.1052,5.3684,134087.0,105149.0,4.7368,6.6315,135183.0,124291.0,5.3684,7.2631,168632.0,140989.0,5.9999,7.8947,187480.0,157957.0,6.6315,8.5262,195662.0,177835.0,7.8947,9.1578,260695.0,209224.0,8.5262,11.0525
2026-02-19T15:55:00Z,XLM-USDT,0.15862,0.15862,0.15862,0.15862,9466.0,9273.0,9659.0,1.2609,1.2609,10560.0,11027.0,1.8913,2.5218,31184.0,30301.0,3.7826,3.1522,52328.0,35821.0,4.4131,3.7826,77558.0,61035.0,5.0435,4.4131,101465.0,80161.0,6.3044,5.6739,135734.0,100011.0,8.8261,6.9348,178506.0,117385.0,11.3479,7.5653,190375.0,163161.0,11.9783,9.4566,225345.0,167748.0,12.6088,10.087
2026-02-19T16:00:00Z,XLM-USDT,0.15789,0.15789,0.15789,0.15789,1675.0,3253.0,97.0,0.6334,0.6334,4519.0,1456.0,1.2667,1.9001,7573.0,5456.0,1.9001,2.5334,21700.0,30792.0,3.1668,3.1668,54086.0,34792.0,5.0668,3.8001,59876.0,54680.0,5.7002,4.4335,96316.0,90368.0,6.3335,5.7002,102917.0,108563.0,6.9669,7.6002,108437.0,116760.0,7.6002,8.2336,145246.0,124348.0,8.2336,8.8669
2026-02-19T16:05:00Z,XLM-USDT,0.158295,0.158295,0.158295,0.158295,12617.0,6756.0,18478.0,1.5793,1.5793,17547.0,30466.0,3.4745,2.2111,21547.0,56934.0,4.1063,3.4745,55107.0,113534.0,4.738,4.1063,80394.0,145031.0,5.3697,6.6332,86095.0,158174.0,6.0015,7.2649,134401.0,198463.0,7.2649,8.5284,156072.0,215428.0,7.8966,9.1601,190062.0,218200.0,8.5284,9.7918,201657.0,228712.0,11.0553,11.0553
2026-02-19T16:10:00Z,XLM-USDT,0.158315,0.158315,0.158315,0.158315,11051.5,12028.0,10075.0,0.9475,0.9475,17451.0,36531.0,1.5791,2.8424,42733.0,61799.0,4.1057,3.4741,46733.0,89165.0,4.7374,4.1057,57113.0,101894.0,5.369,4.7374,62633.0,119082.0,8.5273,6.6323,67436.0,154413.0,10.4223,7.264,73742.0,180459.0,11.0539,8.5273,89939.0,246341.0,11.6856,11.0539,124387.0,266428.0,12.3172,12.3172
2026-02-19T16:15:00Z,XLM-USDT,0.15909,0.15909,0.15909,0.15909,6026.5,2675.0,9378.0,1.2572,1.2572,6754.0,19594.0,1.8857,1.8857,12032.0,54804.0,2.5143,3.1429,41192.0,64926.0,4.4,3.7715,51385.0,70446.0,5.0286,4.4,63217.0,79772.0,5.6572,5.0286,77317.0,97637.0,6.2858,5.6572,87980.0,107043.0,8.1715,6.9143,124293.0,124181.0,8.8001,8.8001,145605.0,132320.0,9.4286,9.4286
2026-02-19T16:20:00Z,XLM-USDT,0.158245,0.158245,0.158245,0.158245,1278.5,1280.0,1277.0,2.2118,2.2118,17210.0,6797.0,2.8437,3.4756,42502.0,84859.0,4.1076,4.1076,46502.0,94872.0,4.7395,5.3714,79917.0,119610.0,5.3714,6.0033,99436.0,120704.0,6.0033,6.6353,139048.0,134618.0,7.2672,7.8991,182968.0,137775.0,9.7949,8.5311,226216.0,168947.0,10.4269,9.163,241654.0,192209.0,11.0588,9.7949
2026-02-19T16:25:00Z,XLM-USDT,0.1579,0.1579,0.1579,0.1579,3458.0,1396.0,5520.0,1.2666,1.2666,38483.0,6976.0,3.7999,1.8999,46722.0,34311.0,4.4332,3.1666,106680.0,54212.0,6.3331,5.0665,120748.0,71812.0,6.9664,6.9664,126268.0,83173.0,8.8664,8.2331,176503.0,118945.0,9.4997,8.8664,207823.0,130861.0,10.133,10.7663,243794.0,157777.0,12.0329,11.3996,255713.0,202281.0,13.9329,12.0329
2026-02-19T16:30:00Z,XLM-USDT,0.15861,0.15861,0.15861,0.15861,8248.0,7312.0,9184.0,1.261,1.261,8616.0,14248.0,1.8914,1.8914,78596.0,15577.0,3.1524,2.5219,92526.0,26625.0,3.7829,3.1524,98132.0,35906.0,5.0438,3.7829,136972.0,68741.0,5.6743,5.6743,164255.0,93954.0,6.3048,6.3048,172417.0,99474.0,7.5657,6.9352,203597.0,139922.0,8.1962,7.5657,223192.0,156660.0,8.8267,8.1962
2026-02-19T16:35:00Z,XLM-USDT,0.15858,0.15858,0.15858,0.15858,6640.5,7813.0,5468.0,1.2612,1.2612,9099.0,11324.0,1.8918,1.8918,12252.0,13324.0,3.153,2.5224,58469.0,32747.0,3.7836,3.153,72853.0,71795.0,4.4142,3.7836,112173.0,97018.0,5.0448,5.0448,126668.0,121703.0,5.6754,6.306,160910.0,138671.0,7.5672,8.1978,175043.0,159253.0,8.1978,8.8284,206225.0,179105.0,8.8284,10.0895
2026-02-19T16:40:00Z,XLM-USDT,0.158325,0.158325,0.158325,0.158325,3072.5,734.0,5411.0,0.9474,0.9474,9950.0,11680.0,2.2106,1.579,49099.0,15680.0,3.4739,3.4739,53099.0,79442.0,4.1055,4.1055,78415.0,99865.0,5.3687,4.7371,86585.0,116681.0,7.8952,6.0003,136124.0,136549.0,8.5268,9.1584,142952.0,147614.0,9.79,9.79,160802.0,171213.0,10.4216,10.4216,194826.0,184263.0,11.0532,11.0532
2026-02-19T16:45:00Z,XLM-USDT,0.158205,0.158205,0.158205,0.158205,1070.0,1335.0,805.0,2.2123,2.2123,4495.0,4805.0,2.8444,2.8444,12247.0,50274.0,3.4765,3.4765,37547.0,75557.0,4.7407,4.1086,72583.0,88795.0,5.3728,4.7407,78402.0,125802.0,6.637,5.3728,98138.0,150612.0,7.269,7.269,179997.0,178965.0,7.9011,7.9011,198150.0,210153.0,8.5332,9.7974,198884.0,239167.0,9.1653,10.4295
2026-02-19T16:50:00Z,XLM-USDT,0.158385,0.158385,0.158385,0.158385,5580.5,1315.0,9846.0,0.9471,0.9471,16054.0,11130.0,2.2098,2.2098,23695.0,21574.0,2.8412,2.8412,66645.0,31260.0,3.4726,3.4726,104858.0,63924.0,4.1039,4.7353,112764.0,89175.0,4.7353,5.3667,120347.0,94695.0,5.3667,6.6294,126050.0,112544.0,5.998,7.2608,159402.0,130722.0,6.6294,9.7863,195823.0,141021.0,7.8922,11.049
2026-02-19T16:55:00Z,XLM-USDT,0.158145,0.158145,0.158145,0.158145,3685.5,734.0,6637.0,1.5808,1.5808,2048.0,8637.0,2.2132,2.8455,10004.0,41879.0,2.8455,3.4778,28190.0,51957.0,3.4778,4.7425,59446.0,57477.0,4.1102,5.3748,98238.0,74425.0,5.3748,6.0071,106418.0,101745.0,6.6395,9.1688,124563.0,111941.0,7.2718,10.4335,158508.0,131831.0,7.9041,11.0658,178146.0,157745.0,8.5365,11.6981
2026-02-19T17:00:00Z,XLM-USDT,0.158315,0.158315,0.158315,0.158315,12200.5,7190.0,17211.0,0.9475,0.9475,22114.0,22471.0,3.4741,1.5791,70665.0,27991.0,5.369,2.2108,95951.0,29991.0,7.264,2.8424,146057.0,107936.0,7.8957,3.4741,186090.0,132647.0,9.159,6.0007,242487.0,161508.0,10.4223,6.6323,277175.0,181728.0,12.3172,8.5273,293929.0,198438.0,14.2122,9.159,336814.0,229595.0,14.8438,11.0539
2026-02-19T17:05:00Z,XLM-USDT,0.15804,0.15804,0.15804,0.15804,4631.5,7912.0,1351.0,1.2655,1.2655,9276.0,2085.0,1.8983,1.8983,13276.0,7605.0,5.062,2.531,52633.0,11605.0,5.6948,3.7965,87228.0,45663.0,6.3275,4.4293,128010.0,76285.0,8.8585,5.062,133530.0,86077.0,9.4913,5.6948,149789.0,103440.0,10.124,6.9603,200557.0,110998.0,11.3895,7.593,235875.0,125075.0,13.9205,8.2258
2026-02-19T17:10:00Z,XLM-USDT,0.15894,0.15894,0.15894,0.15894,5960.5,1710.0,10211.0,0.6292,0.6292,2444.0,29981.0,1.2583,1.8875,9321.0,45857.0,2.5167,2.5167,24565.0,71028.0,5.0333,4.4042,49752.0,90824.0,5.6625,5.0333,84201.0,111092.0,6.2917,5.6625,89721.0,118810.0,8.1792,6.2917,176945.0,124342.0,8.8084,9.4375,193157.0,142054.0,10.6959,10.0667,228657.0,172447.0,11.325,13.2125
2026-02-19T17:15:00Z,XLM-USDT,0.1598,0.1598,0.1598,0.1598,9789.5,8512.0,11067.0,1.2516,1.2516,17926.0,21584.0,2.5031,1.8773,25670.0,25584.0,3.1289,3.1289,58421.0,104192.0,4.3805,3.7547,66164.0,146543.0,5.0063,6.2578,69294.0,166019.0,5.632,7.5094,83635.0,183312.0,6.2578,8.761,92034.0,190870.0,6.8836,11.2641,131860.0,205010.0,7.5094,11.8899,182093.0,231578.0,8.761,12.5156
2026-02-19T17:20:00Z,XLM-USDT,0.159555,0.159555,0.159555,0.159555,4477.0,7565.0,1389.0,1.5669,1.5669,17480.0,11647.0,4.0738,2.1936,52381.0,16594.0,4.7006,2.8203,69130.0,27373.0,5.3273,3.4471,76995.0,44494.0,6.5808,4.7006,110510.0,80355.0,7.2075,5.3273,118910.0,111290.0,8.461,5.9541,126246.0,121204.0,10.968,7.8343,133454.0,140943.0,12.8482,8.461,141572.0,150291.0,13.475,9.0878
2026-02-19T17:25:00Z,XLM-USDT,0.15872,0.15872,0.15872,0.15872,7082.5,8645.0,5520.0,1.2601,1.2601,9942.0,6843.0,1.8901,1.8901,13092.0,7574.0,3.1502,3.1502,38310.0,36776.0,3.7802,5.0403,72712.0,71144.0,4.4103,5.6704,103830.0,81570.0,6.3004,6.9304,165632.0,99089.0,6.9304,8.1905,200278.0,106677.0,7.5605,8.8206,231430.0,132969.0,8.8206,9.4506,266502.0,150837.0,10.0806,10.0806
2026-02-19T17:30:00Z,XLM-USDT,0.15859,0.15859,0.15859,0.15859,4336.5,3153.0,5520.0,1.2611,1.2611,12713.0,6864.0,1.8917,1.8917,37951.0,10864.0,4.4139,3.1528,86616.0,36087.0,5.0445,3.7833,100525.0,73724.0,5.675,4.4139,140413.0,74455.0,7.5667,5.0445,161608.0,99674.0,8.8278,5.675,195075.0,124378.0,10.7195,6.3056,228885.0,143932.0,11.35,8.1972,260063.0,157400.0,11.9806,8.8278
2026-02-19T17:35:00Z,XLM-USDT,0.15825,0.15825,0.15825,0.15825,1283.0,1285.0,1281.0,1.8957,1.8957,8925.0,6801.0,3.1596,2.5276,12085.0,32621.0,3.7915,3.7915,47140.0,67645.0,4.4234,4.4234,54963.0,89638.0,5.0553,5.6872,80257.0,107496.0,5.6872,6.951,96629.0,144259.0,6.3191,7.5829,138155.0,156151.0,6.951,10.1106,157656.0,183464.0,8.2148,10.7425,193778.0,260426.0,9.4787,11.3744
2026-02-19T17:40:00Z,XLM-USDT,0.158455,0.158455,0.158455,0.158455,3369.0,5403.0,1335.0,2.8399,2.8399,9274.0,63098.0,3.471,3.471,72244.0,86805.0,5.9954,4.1021,83536.0,87348.0,6.6265,4.7332,107813.0,106944.0,7.2576,5.9954,150223.0,116740.0,8.5198,6.6265,206746.0,124458.0,11.0441,7.8887,217126.0,142227.0,12.9374,8.5198,253102.0,169138.0,13.5685,11.0441,270340.0,225099.0,14.8307,13.5685
2026-02-19T17:45:00Z,XLM-USDT,0.158095,0.158095,0.158095,0.158095,3448.0,1376.0,5520.0,2.2139,2.2139,9220.0,6902.0,2.8464,2.8464,34536.0,39722.0,3.4789,3.4789,67270.0,41722.0,4.1115,4.1115,81438.0,42265.0,5.3765,5.3765,109595.0,74966.0,6.009,6.009,143532.0,82524.0,6.6416,6.6416,185454.0,99198.0,9.1717,7.2741,228702.0,113482.0,11.0693,8.5392,236199.0,131955.0,12.3344,9.1717
2026-02-19T17:50:00Z,XLM-USDT,0.157755,0.157755,0.157755,0.157755,1608.5,1310.0,1907.0,1.5847,1.5847,4480.0,37217.0,2.2186,4.7542,8738.0,62569.0,2.8525,6.022,44261.0,68089.0,3.4864,7.9237,69630.0,86262.0,4.1203,10.4593,75150.0,100488.0,5.3881,11.0932,80808.0,107914.0,6.6559,11.727,117222.0,125341.0,7.9237,12.3609,127700.0,179292.0,11.0932,12.9948,179672.0,182113.0,12.3609,14.2626
2026-02-19T17:55:00Z,XLM-USDT,0.15801,0.15801,0.15801,0.15801,1324.0,1351.0,1297.0,1.8986,1.8986,4515.0,1840.0,3.1644,2.5315,35363.0,9360.0,3.7972,4.4301,42809.0,71042.0,4.4301,5.063,60656.0,80559.0,6.3287,5.6958,95756.0,98082.0,7.5945,7.5945,103946.0,115771.0,8.8602,10.1259,154565.0,134552.0,10.1259,10.7588,190382.0,151261.0,11.3917,12.0246,226201.0,178060.0,12.0246,12.6574
2026-02-19T18:00:00Z,XLM-USDT,0.15823,0.15823,0.15823,0.15823,6703.5,7887.0,5520.0,0.632,0.632,11047.0,15721.0,1.896,1.264,19303.0,17086.0,2.528,2.528,27356.0,19086.0,3.16,3.16,62533.0,63077.0,3.7919,3.7919,87829.0,88897.0,5.0559,4.4239,122962.0,122982.0,5.6879,5.0559,158850.0,142933.0,6.3199,6.9519,193994.0,160312.0,6.9519,7.5839,242058.0,181890.0,8.2159,8.8479
2026-02-19T18:05:00Z,XLM-USDT,0.158485,0.158485,0.158485,0.158485,3467.0,88.0,6846.0,0.3155,0.3155,1945.0,26874.0,2.8394,0.9465,9398.0,52116.0,3.4704,2.2084,12640.0,71978.0,4.1013,2.8394,14640.0,105092.0,4.7323,3.4704,54122.0,126771.0,5.9943,4.1013,87270.0,158044.0,6.6252,5.3633,98387.0,158588.0,7.8872,7.2562,132204.0,181349.0,8.5182,7.8872,146930.0,193217.0,9.1491,9.7801
2026-02-19T18:10:00Z,XLM-USDT,0.158945,0.158945,0.158945,0.158945,6175.5,544.0,11807.0,0.3146,0.3146,8327.0,13807.0,2.202,1.5729,23381.0,33795.0,4.0895,2.202,89603.0,39315.0,7.2352,2.8312,146672.0,76526.0,9.7518,4.0895,166212.0,85674.0,11.0101,4.7186,260378.0,95291.0,12.2684,5.3478,307544.0,113240.0,14.785,7.2352,323409.0,131361.0,15.4141,9.1227,324498.0,144315.0,16.0433,10.3809
2026-02-19T18:15:00Z,XLM-USDT,0.158865,0.158865,0.158865,0.158865,7158.5,7919.0,6398.0,0.9442,0.9442,8461.0,11279.0,2.2031,1.5737,9744.0,13279.0,2.8326,2.2031,26049.0,72475.0,3.4621,2.8326,54390.0,97655.0,4.721,4.721,87945.0,124306.0,5.3505,5.3505,118446.0,149491.0,5.9799,5.9799,139812.0,176892.0,6.6094,7.8683,174044.0,203036.0,7.8683,8.4978,210702.0,214880.0,9.1272,9.1272
2026-02-19T18:20:00Z,XLM-USDT,0.15934,0.15934,0.15934,0.15934,7910.0,14501.0,1319.0,1.8828,1.8828,18627.0,11559.0,2.5104,3.1379,19979.0,13559.0,3.1379,4.3931,58798.0,58284.0,4.3931,5.0207,110042.0,104152.0,5.0207,5.6483,146274.0,109672.0,7.5311,6.2759,172181.0,127758.0,8.1587,7.5311,183979.0,165386.0,8.7862,8.1587,220579.0,172861.0,10.0414,10.669,230965.0,172930.0,10.669,11.2966
2026-02-19T18:25:00Z,XLM-USDT,0.15959,0.15959,0.15959,0.15959,9895.5,8355.0,11436.0,1.2532,1.2532,9684.0,32452.0,1.8798,1.8798,23728.0,34452.0,3.133,2.5064,96683.0,56104.0,3.7596,3.133,99817.0,88593.0,4.3862,3.7596,113539.0,113651.0,5.0128,5.6395,119059.0,155911.0,5.6395,6.2661,145908.0,169902.0,7.5193,7.5193,179439.0,186634.0,8.1459,10.0257,210340.0,219574.0,8.7725,12.5321
2026-02-19T18:30:00Z,XLM-USDT,0.159225,0.159225,0.159225,0.159225,7460.0,4445.0,10475.0,0.9421,0.9421,12449.0,13806.0,1.5701,2.8262,56990.0,33432.0,2.8262,3.4542,77497.0,53177.0,3.4542,4.0823,111157.0,86805.0,4.7103,4.7103,119286.0,105411.0,5.9664,5.9664,152270.0,130528.0,6.5944,6.5944,186617.0,153193.0,7.2225,7.2225,206133.0,167102.0,7.8505,9.1066,240817.0,192128.0,8.4786,10.9907
2026-02-19T18:35:00Z,XLM-USDT,0.159315,0.159315,0.159315,0.159315,3416.5,5520.0,1313.0,0.9415,0.9415,12793.0,115246.0,1.5692,1.5692,21698.0,134918.0,2.8246,2.8246,46821.0,178009.0,3.4523,5.3353,128769.0,197762.0,4.08,5.963,136891.0,222865.0,5.3353,6.5907,171179.0,245966.0,6.5907,7.2184,185813.0,263082.0,8.4738,7.8461,216858.0,294444.0,9.1015,9.7292,227197.0,314682.0,9.7292,11.6122
2026-02-19T18:40:00Z,XLM-USDT,0.159805,0.159805,0.159805,0.159805,16817.0,24090.0,9544.0,1.5644,1.5644,27219.0,10905.0,2.1902,2.1902,58000.0,14905.0,2.8159,2.8159,118496.0,34653.0,3.4417,3.4417,169895.0,159928.0,5.9447,5.319,189342.0,200351.0,6.5705,5.9447,219387.0,225377.0,7.822,6.5705,231163.0,245703.0,8.4478,7.1963,272501.0,263497.0,9.6993,8.4478,282921.0,281463.0,10.3251,9.6993
2026-02-19T18:45:00Z,XLM-USDT,0.159935,0.159935,0.159935,0.159935,7859.5,5520.0,10199.0,0.9379,0.9379,13647.0,31805.0,1.5631,1.5631,19033.0,32343.0,2.1884,3.4389,41871.0,65068.0,3.4389,4.0642,61417.0,109811.0,4.0642,5.3147,86445.0,115331.0,4.6894,5.9399,138888.0,132014.0,5.3147,6.5652,146980.0,139602.0,6.5652,7.1904,196665.0,159290.0,7.8157,8.4409,227597.0,176131.0,8.4409,9.0662
2026-02-19T18:50:00Z,XLM-USDT,0.159855,0.159855,0.159855,0.159855,6291.5,7605.0,4978.0,0.9384,0.9384,11605.0,16123.0,1.5639,1.5639,12921.0,20123.0,2.1895,2.8151,65626.0,40210.0,2.8151,3.4406,79426.0,74264.0,3.4406,4.0662,99653.0,74802.0,4.0662,5.3173,107754.0,118836.0,4.6918,6.5685,110883.0,136195.0,5.3173,7.194,145653.0,153328.0,5.9429,7.8196,153941.0,173018.0,6.5685,8.4452
2026-02-19T18:55:00Z,XLM-USDT,0.1598,0.1598,0.1598,0.1598,3376.5,5520.0,1233.0,1.2516,1.2516,13218.0,5233.0,1.8773,3.1289,18496.0,25846.0,2.5031,3.7547,21625.0,61812.0,3.1289,4.3805,66372.0,86840.0,3.7547,6.2578,83278.0,92360.0,4.3805,6.8836,118740.0,130108.0,5.0063,7.5094,119278.0,149812.0,6.8836,8.761,173291.0,177437.0,8.1352,10.0125,203087.0,186906.0,8.761,11.8899
2026-02-19T19:00:00Z,XLM-USDT,0.160035,0.160035,0.160035,0.160035,9397.5,8111.0,10684.0,0.9373,0.9373,9384.0,15955.0,1.5622,2.8119,27017.0,65552.0,2.8119,3.4367,27556.0,99705.0,3.4367,4.0616,66401.0,120130.0,4.0616,5.9362,71921.0,137539.0,5.3113,6.5611,95359.0,157288.0,5.9362,7.8108,115039.0,182587.0,7.1859,8.4357,149914.0,202296.0,7.8108,10.3102,166159.0,228923.0,10.3102,10.9351
2026-02-19T19:05:00Z,XLM-USDT,0.15999,0.15999,0.15999,0.15999,5075.0,8810.0,1340.0,0.625,0.625,17058.0,30461.0,1.8751,1.2501,21546.0,31000.0,2.5002,1.8751,38393.0,50558.0,3.7502,2.5002,98287.0,90917.0,5.6254,3.7502,102287.0,115922.0,6.2504,4.3753,118565.0,123510.0,6.8754,5.0003,173729.0,144471.0,8.1255,5.6254,209673.0,233294.0,11.8757,6.2504,254081.0,251230.0,12.5008,8.1255
2026-02-19T19:15:00Z,XLM-USDT,0.15954,0.15954,0.15954,0.15954,7605.0,8336.0,6874.0,1.2536,1.2536,12336.0,7413.0,3.134,1.8804,28917.0,11413.0,3.7608,2.5072,58008.0,36487.0,5.0144,3.134,115559.0,68767.0,5.6412,3.7608,121134.0,122196.0,6.8948,5.6412,184013.0,136470.0,8.1484,7.5216,217310.0,164884.0,10.0288,8.1484,248318.0,170537.0,12.536,9.402,290445.0,189339.0,13.7896,10.0288
2026-02-19T19:20:00Z,XLM-USDT,0.15957,0.15957,0.15957,0.15957,5466.5,4126.0,6807.0,1.2534,1.2534,8624.0,7346.0,1.8801,1.8801,9979.0,11346.0,2.5067,2.5067,13979.0,25436.0,3.7601,3.1334,64082.0,50504.0,4.3868,3.7601,89167.0,83503.0,5.0135,4.3868,94925.0,100325.0,5.6402,6.2668,128619.0,134879.0,6.8935,6.8935,167637.0,154607.0,8.1469,8.1469,184331.0,179312.0,8.7736,8.7736
2026-02-19T19:25:00Z,XLM-USDT,0.15915,0.15915,0.15915,0.15915,4769.5,8190.0,1349.0,1.2567,1.2567,15832.0,1888.0,1.885,1.885,40982.0,27023.0,3.77,3.1417,44982.0,62215.0,4.3984,3.77,48982.0,67735.0,5.0267,5.0267,89968.0,85675.0,5.655,6.2834,131424.0,103790.0,7.5401,6.9117,182975.0,111216.0,8.1684,8.1684,219272.0,150436.0,10.0534,8.7967,286942.0,188025.0,12.5668,9.4251
2026-02-19T19:30:00Z,XLM-USDT,0.159155,0.159155,0.159155,0.159155,7649.0,9778.0,5520.0,1.5708,1.5708,28038.0,6869.0,3.4558,2.1991,85715.0,12389.0,4.0841,2.8274,91270.0,37522.0,4.7124,3.4558,96790.0,41522.0,5.3407,4.0841,129972.0,45522.0,5.969,4.7124,139081.0,98328.0,7.2257,5.3407,147915.0,114896.0,7.854,7.854,201196.0,124716.0,8.4823,8.4823,273558.0,228461.0,9.7389,9.1106
2026-02-19T19:35:00Z,XLM-USDT,0.158745,0.158745,0.158745,0.158745,4963.0,9385.0,541.0,0.9449,0.9449,13385.0,1878.0,2.8347,2.8347,38596.0,27074.0,3.4647,3.4647,42596.0,32594.0,4.0946,5.3545,80288.0,70234.0,4.7246,7.8743,94765.0,77660.0,5.3545,8.5042,100285.0,104697.0,5.9844,9.1341,134660.0,110404.0,7.2443,10.394,154447.0,141568.0,7.8743,11.024,185442.0,177615.0,8.5042,11.6539
2026-02-19T19:40:00Z,XLM-USDT,0.158835,0.158835,0.158835,0.158835,1345.5,1382.0,1309.0,1.574,1.574,5451.0,6829.0,2.2035,2.2035,9734.0,10829.0,2.8331,3.4627,35036.0,43138.0,3.4627,4.0923,67374.0,68317.0,4.7219,4.7219,73074.0,72317.0,5.3515,5.3515,86745.0,72858.0,5.981,5.981,104906.0,89329.0,6.6106,6.6106,155867.0,98958.0,7.2402,7.2402,189908.0,486223.0,9.129,9.7586
2026-02-19T19:45:00Z,XLM-USDT,0.15873,0.15873,0.15873,0.15873,8510.5,15756.0,1265.0,1.89,1.89,19756.0,5265.0,3.15,3.15,50664.0,30461.0,3.78,5.67,86268.0,54119.0,4.41,6.3,101006.0,61545.0,5.04,6.93,135814.0,71155.0,5.67,8.19,143965.0,90982.0,8.19,8.82,224333.0,105451.0,8.82,9.45,259495.0,122996.0,9.45,10.71,280461.0,128572.0,10.71,11.34
2026-02-19T19:50:00Z,XLM-USDT,0.15931,0.15931,0.15931,0.15931,17611.5,23785.0,11438.0,2.5108,2.5108,53447.0,31221.0,3.1385,4.3939,58101.0,36741.0,3.7662,5.0217,77875.0,61844.0,4.3939,5.6494,89008.0,83454.0,5.0217,6.2771,131843.0,91584.0,5.6494,7.5325,166369.0,106010.0,6.2771,8.7879,210984.0,123412.0,8.7879,9.4156,246219.0,141443.0,11.2987,10.0433,255511.0,148869.0,12.5541,10.671
2026-02-19T19:55:00Z,XLM-USDT,0.159375,0.159375,0.159375,0.159375,11104.5,10442.0,11767.0,1.5686,1.5686,10984.0,32026.0,2.1961,2.1961,40099.0,57125.0,4.0784,3.451,93244.0,76884.0,4.7059,4.7059,153283.0,92483.0,7.2157,5.3333,171979.0,103491.0,7.8431,7.2157,207093.0,121012.0,9.7255,9.098,217319.0,147558.0,12.2353,9.7255,248361.0,155679.0,13.4902,10.3529,270550.0,191067.0,14.1176,12.2353
2026-02-19T20:00:00Z,XLM-USDT,0.159255,0.159255,0.159255,0.159255,4978.0,4436.0,5520.0,1.5698,1.5698,13214.0,17240.0,2.1977,2.1977,17214.0,21240.0,2.8257,3.4536,21754.0,46356.0,3.4536,4.0815,55826.0,84398.0,4.0815,4.7094,98882.0,103546.0,4.7094,5.3374,113024.0,123307.0,5.9653,6.5932,147789.0,140662.0,6.5932,7.2211,188772.0,160188.0,8.477,9.1049,220337.0,177708.0,10.3607,9.7328
2026-02-19T20:05:00Z,XLM-USDT,0.158995,0.158995,0.158995,0.158995,6132.0,1353.0,10911.0,2.2013,2.2013,10740.0,36613.0,4.0882,2.8303,46361.0,56393.0,4.7171,4.7171,63942.0,96837.0,5.975,5.3461,89123.0,102194.0,6.604,5.975,125534.0,105336.0,7.2329,6.604,148755.0,122625.0,8.4908,7.2329,185458.0,136427.0,9.7487,8.4908,210621.0,143902.0,11.0066,9.1198,245961.0,170354.0,12.2645,10.3777
2026-02-19T20:10:00Z,XLM-USDT,0.159055,0.159055,0.159055,0.159055,1324.0,1293.0,1355.0,1.5718,1.5718,10662.0,10875.0,2.8292,2.2005,13806.0,21474.0,4.0866,2.8292,36764.0,25474.0,4.7154,3.4579,45911.0,83987.0,5.3441,4.0866,71079.0,100725.0,7.2302,5.9728,76599.0,110675.0,7.8589,6.6015,116077.0,140975.0,8.4876,7.2302,133639.0,160762.0,9.1163,7.8589,152762.0,177660.0,10.3738,8.4876
2026-02-19T20:15:00Z,XLM-USDT,0.15885,0.15885,0.15885,0.15885,3731.0,1401.0,6061.0,1.259,1.259,22480.0,7375.0,1.8886,1.8886,25628.0,36559.0,2.5181,3.1476,60080.0,44277.0,3.1476,3.7771,85277.0,64084.0,5.0362,4.4067,120424.0,98505.0,5.6657,5.6657,126146.0,103869.0,6.2952,6.2952,140069.0,117923.0,7.5543,6.9248,163219.0,135044.0,8.1838,7.5543,199234.0,152593.0,8.8133,8.1838
2026-02-19T20:20:00Z,XLM-USDT,0.15884,0.15884,0.15884,0.15884,4979.5,4439.0,5520.0,1.2591,1.2591,9025.0,6849.0,1.8887,1.8887,13021.0,10849.0,2.5183,3.1478,38217.0,49283.0,3.1478,4.407,42217.0,49824.0,3.7774,5.0365,91073.0,75004.0,4.407,5.6661,107435.0,89275.0,6.2956,6.2956,173115.0,116999.0,6.9252,6.9252,208630.0,142617.0,9.4435,8.1843,318216.0,150205.0,11.9617,10.073
2026-02-19T20:25:00Z,XLM-USDT,0.15909,0.15909,0.15909,0.15909,12074.5,8533.0,15616.0,1.2572,1.2572,27988.0,19616.0,1.8857,2.5143,61231.0,40655.0,2.5143,3.1429,86930.0,65797.0,3.1429,3.7715,115230.0,126549.0,3.7715,4.4,150873.0,146335.0,4.4,5.0286,158905.0,167300.0,5.0286,5.6572,173113.0,185460.0,5.6572,6.2858,209482.0,197294.0,6.9143,8.8001,215002.0,211729.0,7.5429,9.4286
2026-02-19T20:30:00Z,XLM-USDT,0.15922,0.15922,0.15922,0.15922,7107.5,9274.0,4941.0,1.2561,1.2561,10590.0,32986.0,1.8842,2.5122,17730.0,58106.0,3.1403,3.7684,60327.0,91328.0,3.7684,4.3964,93578.0,128451.0,4.3964,6.2806,133311.0,146125.0,5.0245,6.9087,152529.0,153713.0,6.2806,8.1648,186455.0,187457.0,6.9087,8.7929,191975.0,205016.0,7.5367,10.049,223041.0,223592.0,9.4209,11.3051
2026-02-19T20:35:00Z,XLM-USDT,0.15901,0.15901,0.15901,0.15901,578.5,435.0,722.0,0.6289,0.6289,11503.0,26372.0,1.2578,2.5156,28751.0,51529.0,3.1445,3.1445,61516.0,85734.0,3.7733,3.7733,109600.0,95554.0,5.66,4.4022,115120.0,112994.0,6.2889,6.2889,150047.0,118613.0,6.9178,8.1756,203580.0,160983.0,7.5467,9.4334,212333.0,185258.0,9.4334,10.0623,280192.0,215060.0,10.0623,10.6912
2026-02-19T20:40:00Z,XLM-USDT,0.15914,0.15914,0.15914,0.15914,2699.5,722.0,4677.0,0.6284,0.6284,13407.0,9599.0,1.8851,1.8851,37356.0,10932.0,2.5135,2.5135,46550.0,36663.0,3.1419,3.1419,80444.0,71381.0,3.7703,4.3986,114606.0,105246.0,4.3986,5.027,133339.0,116084.0,5.6554,6.2838,167921.0,125657.0,6.2838,6.9122,173441.0,142924.0,6.9122,7.5405,183107.0,157318.0,7.5405,8.7973
2026-02-19T20:45:00Z,XLM-USDT,0.159625,0.159625,0.159625,0.159625,5450.5,1381.0,9520.0,1.5662,1.5662,18722.0,20675.0,2.8191,2.1926,22722.0,45735.0,3.4456,3.4456,57630.0,80612.0,4.072,4.6985,87667.0,110311.0,4.6985,6.5779,98824.0,128089.0,5.325,7.2044,139957.0,139696.0,6.5779,7.8309,150857.0,161036.0,7.8309,8.4573,161398.0,172819.0,8.4573,9.7103,217085.0,190766.0,9.0838,10.9632
2026-02-19T20:50:00Z,XLM-USDT,0.1596,0.1596,0.1596,0.1596,2648.5,1297.0,4000.0,1.2531,1.2531,4357.0,15031.0,1.8797,2.5063,21547.0,45616.0,2.5063,3.7594,25547.0,80137.0,3.1328,4.386,35582.0,99365.0,3.7594,6.2657,61381.0,117686.0,4.386,6.8922,81098.0,144987.0,5.0125,7.5188,96948.0,167200.0,5.6391,10.0251,106871.0,209296.0,6.2657,10.6516,147502.0,331093.0,6.8922,11.9048
2026-02-19T20:55:00Z,XLM-USDT,0.15963,0.15963,0.15963,0.15963,5470.0,1374.0,9566.0,1.8793,1.8793,5374.0,15086.0,3.1322,3.7587,39305.0,19086.0,3.7587,4.3851,78235.0,52790.0,4.3851,5.0116,78956.0,71593.0,5.0116,6.2645,84476.0,88776.0,6.2645,7.5174,118898.0,108489.0,6.8909,8.1438,128097.0,109210.0,7.5174,8.7703,172045.0,126557.0,8.1438,10.0232,191766.0,147521.0,8.7703,10.6496
2026-02-19T21:00:00Z,XLM-USDT,0.159765,0.159765,0.159765,0.159765,6682.5,3129.0,10236.0,0.9389,0.9389,8112.0,15756.0,1.5648,1.5648,9408.0,60533.0,2.1907,3.4426,14367.0,69601.0,2.8166,4.0685,32455.0,77709.0,3.4426,5.3203,66418.0,149405.0,4.0685,5.9462,96194.0,197600.0,4.6944,7.1981,105442.0,205188.0,5.3203,7.824,173835.0,223164.0,6.5722,9.7017,179355.0,252749.0,7.1981,10.9536
2026-02-19T21:05:00Z,XLM-USDT,0.15984,0.15984,0.15984,0.15984,3271.5,1292.0,5251.0,0.6256,0.6256,10090.0,16006.0,1.2513,1.2513,13218.0,55706.0,1.8769,3.1281,17218.0,65225.0,2.5025,3.7538,35431.0,99112.0,3.1281,4.3794,83922.0,119530.0,3.7538,5.6306,84643.0,146305.0,4.3794,6.2563,149472.0,163585.0,5.005,6.8819,155117.0,181029.0,5.6306,9.3844,189804.0,250267.0,6.2563,10.01
2026-02-19T21:10:00Z,XLM-USDT,0.159605,0.159605,0.159605,0.159605,8999.0,11214.0,6784.0,1.5664,1.5664,18347.0,16902.0,2.8195,2.1929,28475.0,17623.0,3.446,2.8195,38094.0,42689.0,4.0726,3.446,82357.0,46689.0,5.3256,4.0726,123450.0,114221.0,5.9522,4.6991,128970.0,125130.0,7.2053,5.3256,164660.0,142773.0,7.8318,7.2053,184369.0,154557.0,9.7115,7.8318,192479.0,228153.0,10.338,8.4584
2026-02-19T21:15:00Z,XLM-USDT,0.15973,0.15973,0.15973,0.15973,14811.5,20336.0,9287.0,1.8782,1.8782,21641.0,10670.0,3.1303,2.5042,24771.0,35714.0,3.7563,3.7563,84424.0,67065.0,4.3824,4.3824,89944.0,72585.0,5.0085,5.0085,95469.0,102424.0,6.2606,6.2606,105769.0,122673.0,6.8866,6.8866,106490.0,138198.0,8.7648,8.1387,141818.0,157909.0,10.643,8.7648,246139.0,173184.0,11.8951,10.643
2026-02-19T21:20:00Z,XLM-USDT,0.159645,0.159645,0.159645,0.159645,6529.5,7539.0,5520.0,0.9396,0.9396,13849.0,15753.0,1.566,1.566,31477.0,21056.0,2.8188,2.8188,32198.0,50111.0,4.0715,3.4451,57271.0,90655.0,4.6979,4.0715,71353.0,91376.0,5.3243,5.3243,76873.0,110000.0,6.5771,6.5771,85738.0,115662.0,7.2035,9.709,191065.0,123137.0,10.3354,11.5882,199749.0,149100.0,11.5882,12.2146
2026-02-19T21:25:00Z,XLM-USDT,0.15975,0.15975,0.15975,0.15975,4511.0,5022.0,4000.0,0.626,0.626,15541.0,14334.0,1.252,1.252,18671.0,15681.0,2.5039,2.5039,36911.0,35329.0,3.1299,3.1299,95564.0,70518.0,3.7559,4.3818,99564.0,95747.0,4.3818,5.0078,109084.0,129318.0,5.0078,5.6338,142783.0,149301.0,5.6338,6.2598,177785.0,156727.0,6.2598,6.8858,197494.0,205039.0,9.3897,8.1377
2026-02-19T21:30:00Z,XLM-USDT,0.159695,0.159695,0.159695,0.159695,9599.5,9093.0,10106.0,0.9393,0.9393,10415.0,11444.0,1.5655,1.5655,14415.0,24735.0,2.1917,2.8179,55157.0,39292.0,2.8179,3.4441,87854.0,64339.0,3.4441,4.0703,113638.0,84409.0,4.0703,6.575,147925.0,85130.0,4.6965,7.2012,167207.0,102249.0,5.3226,7.8274,186916.0,121958.0,5.9488,8.4536,221667.0,134910.0,6.575,10.3322
2026-02-19T21:35:00Z,XLM-USDT,0.15965,0.15965,0.15965,0.15965,8333.5,9846.0,6821.0,1.2527,1.2527,11145.0,16271.0,1.8791,1.8791,18277.0,20271.0,3.1319,3.1319,51696.0,45326.0,3.7582,3.7582,71407.0,49326.0,4.3846,5.011,102000.0,69662.0,5.011,5.6373,107586.0,77137.0,5.6373,6.8901,159306.0,93873.0,8.1428,7.5164,179201.0,113656.0,10.0219,8.7692,214001.0,133362.0,10.6483,10.0219
2026-02-19T21:40:00Z,XLM-USDT,0.159605,0.159605,0.159605,0.159605,6755.5,12155.0,1356.0,1.5664,1.5664,13538.0,6876.0,2.1929,2.1929,17538.0,16371.0,2.8195,2.8195,66622.0,20371.0,3.446,3.446,111420.0,45432.0,4.0726,4.0726,136415.0,80449.0,4.6991,5.3256,177694.0,81071.0,5.9522,5.9522,211905.0,102007.0,7.8318,7.2053,222108.0,119862.0,8.4584,7.8318,305917.0,127337.0,9.7115,9.7115
2026-02-19T21:45:00Z,XLM-USDT,0.159705,0.159705,0.159705,0.159705,7390.5,13493.0,1288.0,1.5654,1.5654,17493.0,5288.0,2.1915,2.8177,37206.0,54784.0,2.8177,3.4438,81668.0,89596.0,3.4438,4.6962,115888.0,108844.0,4.07,5.3223,130014.0,126276.0,4.6962,7.2008,149657.0,159798.0,5.9485,8.4531,184569.0,167356.0,6.5746,9.0792,190089.0,185390.0,7.2008,9.7054,190711.0,221080.0,7.8269,10.9577
2026-02-19T21:50:00Z,XLM-USDT,0.159495,0.159495,0.159495,0.159495,6202.0,11041.0,1363.0,1.5674,1.5674,37898.0,6883.0,2.8214,2.8214,84500.0,10883.0,3.4484,3.4484,109595.0,35961.0,4.7023,4.0754,142880.0,39961.0,5.3293,4.7023,166978.0,75404.0,5.9563,5.3293,200595.0,85450.0,7.2103,5.9563,273682.0,105173.0,10.3452,7.2103,307651.0,122415.0,10.9721,7.8372,346540.0,161029.0,12.2261,10.9721
2026-02-19T21:55:00Z,XLM-USDT,0.159315,0.159315,0.159315,0.159315,4153.5,6387.0,1920.0,2.1969,2.1969,15436.0,7440.0,2.8246,4.08,47697.0,32548.0,4.08,7.2184,86531.0,87476.0,4.7077,7.8461,106273.0,130340.0,5.3353,9.7292,146077.0,160381.0,7.2184,10.3568,200218.0,186501.0,9.1015,10.9845,248391.0,204512.0,9.7292,12.8676,266833.0,239333.0,11.6122,13.4953,278643.0,255895.0,12.8676,14.123
2026-02-19T22:00:00Z,XLM-USDT,0.15921,0.15921,0.15921,0.15921,7415.5,9311.0,5520.0,0.6281,0.6281,10644.0,7464.0,1.8843,1.2562,14644.0,11464.0,3.1405,3.7686,42927.0,36588.0,3.7686,4.3967,46927.0,44306.0,4.3967,6.281,115009.0,75982.0,5.0248,7.5372,120580.0,95731.0,6.9091,8.1653,155258.0,113689.0,7.5372,8.7934,190280.0,136876.0,8.7934,10.0496,195800.0,193438.0,9.4215,11.3058
2026-02-19T22:05:00Z,XLM-USDT,0.159295,0.159295,0.159295,0.159295,7445.0,9370.0,5520.0,0.9416,0.9416,13892.0,7405.0,2.8249,1.5694,17892.0,11405.0,3.4527,2.8249,43020.0,46848.0,4.0805,3.4527,83095.0,82415.0,4.7082,4.0805,101759.0,100551.0,5.336,6.5915,101845.0,145532.0,5.9638,7.2193,143771.0,177101.0,7.2193,7.8471,163533.0,190955.0,7.8471,8.4748,169053.0,216163.0,9.1026,10.9859
2026-02-19T22:10:00Z,XLM-USDT,0.15957,0.15957,0.15957,0.15957,12945.5,9327.0,16564.0,1.2534,1.2534,28909.0,34686.0,1.8801,3.1334,57128.0,60376.0,4.3868,4.3868,109847.0,114139.0,5.0135,5.6402,115990.0,133861.0,6.8935,6.8935,150728.0,165248.0,7.5202,8.1469,176217.0,172674.0,8.1469,9.4003,211298.0,190176.0,8.7736,11.2803,246743.0,220875.0,10.6536,12.5337,265051.0,247391.0,11.907,13.7871
2026-02-19T22:15:00Z,XLM-USDT,0.15931,0.15931,0.15931,0.15931,1346.0,1377.0,1315.0,1.2554,1.2554,4515.0,6835.0,2.5108,1.8831,43660.0,31940.0,3.1385,5.0217,77908.0,76775.0,3.7662,5.6494,104282.0,95521.0,4.3939,7.5325,145840.0,114138.0,5.6494,8.1602,180291.0,121564.0,6.2771,8.7879,200042.0,127083.0,7.5325,10.671,261692.0,161670.0,8.7879,11.2987,296506.0,190756.0,11.2987,12.5541
2026-02-19T22:20:00Z,XLM-USDT,0.159165,0.159165,0.159165,0.159165,5919.0,5025.0,6813.0,0.9424,0.9424,9451.0,32569.0,1.5707,4.7121,10783.0,85445.0,2.8273,5.3404,25179.0,182306.0,3.4555,5.9686,63009.0,196250.0,4.0838,6.5969,93754.0,213923.0,4.7121,7.2252,111586.0,224091.0,5.3404,9.11,131343.0,237237.0,5.9686,9.7383,172424.0,254985.0,7.2252,10.9949,208352.0,263116.0,9.7383,11.6232
2026-02-19T22:25:00Z,XLM-USDT,0.158975,0.158975,0.158975,0.158975,5493.5,9703.0,1284.0,0.9435,0.9435,18641.0,2907.0,1.5726,4.0887,20017.0,9427.0,2.8306,4.7177,42701.0,44394.0,3.4597,5.3468,102884.0,69556.0,4.0887,5.9758,121653.0,228246.0,5.9758,6.6048,177150.0,255455.0,6.6048,7.2338,182670.0,281404.0,7.2338,9.1209,218737.0,306876.0,8.4919,9.75,219360.0,333117.0,9.1209,10.379
2026-02-19T22:30:00Z,XLM-USDT,0.158195,0.158195,0.158195,0.158195,2888.5,4479.0,1298.0,1.5803,1.5803,15206.0,2010.0,2.2125,3.4767,34048.0,34818.0,2.8446,4.1089,59353.0,69524.0,3.4767,4.741,94090.0,226595.0,4.1089,7.2695,108157.0,252643.0,6.0052,9.798,143598.0,268345.0,6.6374,11.0623,179396.0,281602.0,9.1659,11.6944,189793.0,308661.0,11.0623,12.3266,225961.0,320541.0,11.6944,12.9587
2026-02-19T22:35:00Z,XLM-USDT,0.15782,0.15782,0.15782,0.15782,4955.0,8627.0,1283.0,1.9009,1.9009,14606.0,3995.0,2.5345,3.8018,16606.0,36827.0,3.1682,4.4354,47138.0,62173.0,3.8018,5.0691,67026.0,67693.0,4.4354,5.7027,105701.0,98934.0,5.0691,6.97,209781.0,115832.0,6.3363,7.6036,257794.0,130974.0,7.6036,8.2372,265996.0,273728.0,8.8709,9.5045,314419.0,299332.0,10.7718,10.1381
2026-02-19T22:40:00Z,XLM-USDT,0.157705,0.157705,0.157705,0.157705,3739.0,6197.0,1281.0,1.5852,1.5852,11074.0,2481.0,2.2193,2.2193,14244.0,35807.0,2.8534,4.1216,16244.0,41327.0,3.4875,4.7557,43627.0,202479.0,4.1216,6.0239,97223.0,219474.0,4.7557,6.658,261032.0,236629.0,6.658,9.1944,300589.0,242303.0,7.2921,9.8285,334965.0,254234.0,9.8285,11.0967,379269.0,288430.0,11.7308,11.7308
2026-02-19T22:45:00Z,XLM-USDT,0.15761,0.15761,0.15761,0.15761,1630.0,1960.0,1300.0,1.9034,1.9034,10728.0,6820.0,2.5379,2.5379,12728.0,8020.0,3.1724,3.1724,38124.0,33400.0,3.8069,5.0758,74431.0,34118.0,4.4413,5.7103,80210.0,50938.0,5.0758,6.3448,94519.0,68405.0,6.3448,6.9793,144520.0,82482.0,7.6137,7.6137,179851.0,88105.0,8.2482,9.5172,199806.0,105738.0,9.5172,10.1516
2026-02-19T22:50:00Z,XLM-USDT,0.15797,0.15797,0.15797,0.15797,16917.5,32466.0,1369.0,1.8991,1.8991,34466.0,8889.0,2.5321,4.4312,39631.0,44251.0,3.1652,5.0643,75024.0,46251.0,3.7982,5.6973,111127.0,71571.0,5.6973,6.3303,176933.0,81665.0,6.3303,6.9633,177651.0,117336.0,6.9633,7.5964,214205.0,124762.0,9.4955,8.8624,258780.0,138794.0,12.0276,9.4955,409990.0,168901.0,12.6606,10.1285
2026-02-19T22:55:00Z,XLM-USDT,0.15815,0.15815,0.15815,0.15815,996.0,718.0,1274.0,0.6323,0.6323,9466.0,11853.0,1.8969,1.2646,10876.0,61710.0,3.1616,3.1616,38185.0,80948.0,3.7939,3.7939,57837.0,86468.0,4.4262,4.4262,91450.0,103202.0,5.6908,5.6908,96970.0,128492.0,6.3231,6.3231,130480.0,139145.0,6.9554,6.9554,147646.0,149322.0,7.5877,7.5877,167583.0,166216.0,8.8524,8.22
2026-02-19T23:00:00Z,XLM-USDT,0.158115,0.158115,0.158115,0.158115,5335.0,9271.0,1399.0,1.5811,1.5811,13822.0,28698.0,2.2136,4.1109,15822.0,77932.0,3.4785,4.7434,41139.0,79932.0,4.1109,6.0083,83232.0,97762.0,4.7434,6.6407,97685.0,116830.0,5.3758,7.2732,117563.0,124548.0,6.6407,9.1705,206348.0,134795.0,7.2732,9.803,214536.0,145589.0,7.9056,10.4354,269364.0,176903.0,9.803,11.0679
2026-02-19T23:05:00Z,XLM-USDT,0.158165,0.158165,0.158165,0.158165,8736.5,10547.0,6926.0,1.5806,1.5806,13821.0,26827.0,2.2129,2.2129,14536.0,37407.0,2.8451,2.8451,39846.0,98919.0,4.1096,3.4774,98156.0,100919.0,4.7419,4.7419,118061.0,199298.0,6.0064,5.3741,124214.0,244825.0,6.6386,6.0064,159807.0,276549.0,7.2709,8.5354,196848.0,292162.0,7.9031,10.4321,206206.0,318838.0,10.4321,11.0644
2026-02-19T23:10:00Z,XLM-USDT,0.158105,0.158105,0.158105,0.158105,5173.0,8946.0,1400.0,1.5812,1.5812,10291.0,8920.0,2.2137,2.2137,13454.0,28834.0,2.8462,2.8462,38776.0,67270.0,4.1112,3.4787,47742.0,72066.0,4.7437,4.1112,63348.0,106868.0,5.3762,4.7437,230606.0,107583.0,7.2736,5.3762,320876.0,125325.0,8.5386,6.6412,332769.0,175651.0,9.1711,7.9061,343236.0,288189.0,9.8036,8.5386
2026-02-19T23:15:00Z,XLM-USDT,0.15807,0.15807,0.15807,0.15807,5023.5,4527.0,5520.0,1.2653,1.2653,13254.0,12587.0,1.8979,1.8979,15254.0,23650.0,2.5305,2.5305,50205.0,31125.0,3.1632,3.7958,75528.0,66049.0,4.4284,4.4284,86633.0,111277.0,5.061,5.061,141371.0,125311.0,5.6937,5.6937,161294.0,144158.0,6.3263,6.3263,300203.0,161960.0,6.9589,6.9589,336216.0,164945.0,8.2242,7.5916
2026-02-19T23:20:00Z,XLM-USDT,0.15848,0.15848,0.15848,0.15848,10034.0,9079.0,10989.0,1.262,1.262,12484.0,31172.0,1.893,2.524,32348.0,33172.0,2.524,3.155,63474.0,66520.0,3.155,3.786,87047.0,72040.0,3.786,4.417,121981.0,97279.0,4.417,5.048,127501.0,116122.0,5.048,5.679,141884.0,228975.0,5.679,6.3099,150056.0,243521.0,6.3099,6.9409,202284.0,250947.0,6.9409,7.5719
2026-02-19T23:25:00Z,XLM-USDT,0.158465,0.158465,0.158465,0.158465,5151.0,8902.0,1400.0,0.9466,0.9466,14422.0,11664.0,2.2087,1.5776,25548.0,32124.0,2.8397,3.4708,39747.0,67227.0,3.4708,4.1019,72646.0,112881.0,4.1019,4.7329,107780.0,127517.0,4.7329,5.995,124473.0,147390.0,5.364,6.6261,162650.0,243866.0,5.995,7.2571,198496.0,261731.0,7.8882,7.8882,210381.0,289108.0,9.1503,8.5192
2026-02-19T23:30:00Z,XLM-USDT,0.15849,0.15849,0.15849,0.15849,5657.5,10007.0,1308.0,1.2619,1.2619,17962.0,12168.0,1.8929,1.8929,19962.0,14168.0,2.5238,2.5238,46414.0,34476.0,3.1548,3.1548,104258.0,36476.0,3.7857,3.7857,138842.0,74557.0,4.4167,4.4167,185996.0,119363.0,5.6786,5.6786,194168.0,214531.0,6.3095,6.3095,204239.0,240090.0,6.9405,6.9405,214329.0,247648.0,7.5715,8.2024
2026-02-19T23:35:00Z,XLM-USDT,0.1585,0.1585,0.1585,0.1585,7358.5,9968.0,4749.0,0.6309,0.6309,29165.0,10165.0,2.5237,1.8927,35992.0,21897.0,3.7855,2.5237,41821.0,33218.0,4.4164,3.7855,51268.0,82076.0,5.6782,5.0473,53268.0,92275.0,6.3091,5.6782,88632.0,122857.0,6.9401,7.571,102539.0,142715.0,8.8328,8.2019,135967.0,238910.0,10.0946,10.0946,144137.0,244576.0,10.7256,11.3565
2026-02-19T23:40:00Z,XLM-USDT,0.15861,0.15861,0.15861,0.15861,7507.0,4506.0,10508.0,0.6305,0.6305,14269.0,29336.0,1.261,2.5219,16269.0,30634.0,2.5219,3.1524,49026.0,110564.0,3.1524,4.4133,67049.0,134857.0,3.7829,5.0438,107664.0,148903.0,4.4133,5.6743,121875.0,166676.0,5.0438,6.9352,157468.0,174102.0,6.3048,8.8267,175154.0,192041.0,6.9352,9.4572,206349.0,207375.0,7.5657,10.7181
2026-02-19T23:45:00Z,XLM-USDT,0.158665,0.158665,0.158665,0.158665,5342.5,9363.0,1322.0,0.9454,0.9454,10603.0,11015.0,2.2059,1.5756,14603.0,15015.0,2.8362,3.4664,61973.0,69652.0,3.4664,4.0967,95775.0,94863.0,4.0967,4.7269,125569.0,100383.0,4.7269,5.3572,179888.0,121212.0,5.3572,5.9875,194290.0,152637.0,5.9875,6.6177,333165.0,250586.0,6.6177,7.8782,341326.0,267971.0,7.248,9.1388
2026-02-19T23:50:00Z,XLM-USDT,0.158655,0.158655,0.158655,0.158655,5265.5,9203.0,1328.0,0.9454,0.9454,14723.0,11026.0,1.5757,1.5757,18723.0,21888.0,2.206,2.8363,24113.0,31569.0,2.8363,3.4666,51161.0,66164.0,3.4666,4.0969,76388.0,91376.0,4.0969,4.7272,111014.0,98802.0,4.7272,5.3575,145167.0,121958.0,5.3575,6.6181,163711.0,163295.0,6.6181,7.2484,338571.0,208074.0,7.2484,9.1393
2026-02-19T23:55:00Z,XLM-USDT,0.158875,0.158875,0.158875,0.158875,5068.5,10067.0,70.0,0.3147,0.3147,14503.0,10925.0,0.9441,2.203,34731.0,14925.0,1.5736,4.0913,59923.0,71495.0,2.203,4.7207,65443.0,96670.0,2.8324,6.609,100665.0,120115.0,3.4618,7.2384,110099.0,141533.0,4.0913,7.8678,130596.0,161345.0,4.7207,9.7561,174683.0,191331.0,5.9795,10.3855,184580.0,199482.0,6.609,12.2738
2026-02-20T00:00:00Z,XLM-USDT,0.158945,0.158945,0.158945,0.158945,2496.5,4320.0,673.0,0.3146,0.3146,12980.0,7169.0,2.202,0.9437,47846.0,17240.0,3.4603,1.5729,92872.0,21240.0,5.9769,2.8312,96019.0,59642.0,8.4935,3.4603,126992.0,119880.0,9.1227,4.0895,174760.0,141882.0,10.3809,5.3478,180280.0,167504.0,12.2684,6.6061,216590.0,188407.0,12.8975,7.2352,263313.0,206342.0,14.785,7.8644
2026-02-20T00:05:00Z,XLM-USDT,0.158885,0.158885,0.158885,0.158885,12627.5,10354.0,14901.0,0.9441,0.9441,26922.0,35983.0,2.8322,2.8322,62808.0,61165.0,3.4616,3.4616,62982.0,94552.0,4.091,4.091,63655.0,129734.0,5.3498,5.3498,79113.0,166231.0,5.9792,6.6086,290311.0,173657.0,6.6086,7.2379,324851.0,199616.0,9.1261,7.8673,364301.0,205410.0,9.7555,8.4967,376145.0,236010.0,11.6436,10.3849
2026-02-20T00:10:00Z,XLM-USDT,0.15947,0.15947,0.15947,0.15947,14352.5,11871.0,16834.0,1.2542,1.2542,21391.0,17507.0,1.8812,2.5083,31565.0,39283.0,2.5083,3.1354,31660.0,74778.0,3.7625,4.3895,83109.0,93479.0,6.2708,5.6437,95034.0,107485.0,8.152,6.2708,244284.0,153061.0,8.7791,6.8978,278678.0,161179.0,9.4062,9.4062,286797.0,178305.0,10.0332,10.6603,300929.0,210605.0,10.6603,11.2874
2026-02-20T00:15:00Z,XLM-USDT,0.159505,0.159505,0.159505,0.159505,1380.5,74.0,2687.0,2.1943,2.1943,4346.0,18408.0,3.4482,2.8212,9039.0,23593.0,4.0751,3.4482,10329.0,33694.0,4.702,4.0751,18650.0,37694.0,5.329,4.702,52791.0,80775.0,6.5829,5.329,55927.0,105854.0,7.2098,5.9559,65228.0,106523.0,8.4637,7.2098,214873.0,123393.0,10.3445,7.8367,225182.0,140425.0,12.8523,8.4637
2026-02-20T00:20:00Z,XLM-USDT,0.159515,0.159515,0.159515,0.159515,3639.0,4578.0,2700.0,0.9404,0.9404,26108.0,3369.0,2.8211,1.5673,30397.0,38842.0,3.448,2.1942,89194.0,44362.0,4.7018,2.8211,93194.0,51920.0,5.3287,3.448,133515.0,85748.0,5.9556,4.0749,173601.0,105495.0,6.5825,4.7018,179121.0,231964.0,7.2094,7.2094,343931.0,240084.0,9.0901,8.4632,379596.0,270634.0,10.9708,9.0901
2026-02-20T00:25:00Z,XLM-USDT,0.160055,0.160055,0.160055,0.160055,12473.5,9673.0,15274.0,0.9372,0.9372,12797.0,16554.0,1.562,1.562,20522.0,36392.0,2.1867,2.8115,40845.0,43818.0,2.8115,3.4363,74065.0,88486.0,4.0611,4.0611,82581.0,122346.0,5.3107,4.6859,123111.0,136430.0,5.9355,5.3107,162522.0,157061.0,6.5602,5.9355,300839.0,157130.0,8.4346,6.5602,314832.0,204512.0,9.6842,7.185
2026-02-20T00:30:00Z,XLM-USDT,0.159875,0.159875,0.159875,0.159875,6653.0,8460.0,4846.0,0.9382,0.9382,9766.0,10893.0,1.5637,1.5637,16893.0,12265.0,2.1892,2.1892,35186.0,39047.0,2.8147,2.8147,95839.0,64070.0,4.6912,4.0657,120879.0,64860.0,5.3167,5.3167,144494.0,98475.0,5.9421,5.9421,180520.0,118159.0,6.5676,7.1931,196411.0,144039.0,7.1931,7.8186,232797.0,155800.0,9.0696,8.4441
2026-02-20T00:35:00Z,XLM-USDT,0.15998,0.15998,0.15998,0.15998,12190.0,13649.0,10731.0,1.2502,1.2502,16774.0,12012.0,1.8752,2.5003,22574.0,32202.0,2.5003,3.1254,30037.0,57999.0,3.1254,4.3755,48231.0,63519.0,3.7505,5.0006,73252.0,112532.0,4.3755,5.6257,128719.0,120007.0,5.0006,6.8759,139972.0,138893.0,5.6257,7.5009,280720.0,176435.0,6.2508,8.126,288715.0,198905.0,6.8759,9.3762
2026-02-20T00:40:00Z,XLM-USDT,0.159965,0.159965,0.159965,0.159965,5467.5,4078.0,6857.0,0.9377,0.9377,14964.0,25826.0,2.8131,1.5628,16363.0,31346.0,3.4383,2.8131,19489.0,110252.0,4.0634,4.6885,37001.0,127896.0,4.6885,7.1891,42590.0,144917.0,5.3137,7.8142,75685.0,253429.0,5.9388,8.4393,100712.0,260904.0,6.5639,9.6896,124393.0,286790.0,7.1891,10.3148,158158.0,292319.0,7.8142,10.9399
2026-02-20T00:45:00Z,XLM-USDT,0.15991,0.15991,0.15991,0.15991,12697.0,10506.0,14888.0,1.2507,1.2507,14921.0,16279.0,1.8761,1.8761,32000.0,35645.0,2.5014,3.1268,57030.0,36845.0,3.1268,3.7521,91305.0,61858.0,3.7521,4.3775,97012.0,129646.0,4.3775,5.0028,238379.0,130438.0,5.0028,6.8789,311127.0,168040.0,6.2535,7.5042,346450.0,203141.0,8.1296,10.0056,366132.0,210567.0,8.7549,11.8817
2026-02-20T00:50:00Z,XLM-USDT,0.16001,0.16001,0.16001,0.16001,8029.0,5516.0,10542.0,1.2499,1.2499,11563.0,31588.0,1.8749,2.4998,14688.0,67237.0,2.4998,3.1248,24648.0,76374.0,3.1248,3.7498,92887.0,77574.0,4.3747,4.3747,118166.0,118581.0,4.9997,4.9997,123686.0,137907.0,5.6246,5.6246,173725.0,148078.0,6.8746,6.2496,183302.0,176111.0,7.4995,6.8746,192948.0,176218.0,8.1245,7.4995
2026-02-20T00:55:00Z,XLM-USDT,0.16007,0.16007,0.16007,0.16007,5460.0,1289.0,9631.0,1.8742,1.8742,2602.0,37146.0,2.4989,2.4989,5726.0,48701.0,3.7484,3.1236,10571.0,52701.0,4.3731,3.7484,35582.0,62013.0,4.9978,4.3731,50261.0,66013.0,5.6225,4.9978,85534.0,70013.0,7.4967,5.6225,128173.0,88159.0,8.7462,6.2473,158492.0,88951.0,9.3709,6.872,194130.0,99288.0,9.9956,8.7462
2026-02-20T01:00:00Z,XLM-USDT,0.160045,0.160045,0.160045,0.160045,3460.0,1400.0,5520.0,0.3124,0.3124,9999.0,15120.0,0.9372,0.9372,13123.0,20320.0,2.1869,2.1869,18595.0,65783.0,2.8117,2.8117,70831.0,84940.0,3.4365,3.4365,104940.0,127320.0,4.6862,4.6862,140461.0,141267.0,5.311,5.311,146135.0,170259.0,6.5607,6.5607,162962.0,284492.0,7.1855,7.1855,198842.0,321092.0,7.8103,8.4351
2026-02-20T01:05:00Z,XLM-USDT,0.160205,0.160205,0.160205,0.160205,2482.5,4000.0,965.0,0.3121,0.3121,10842.0,1621.0,0.9363,0.9363,27695.0,22586.0,1.5605,2.1847,30816.0,37500.0,2.8089,2.8089,55803.0,92826.0,3.4331,4.6815,90784.0,117795.0,4.0573,5.9299,100954.0,125270.0,4.6815,6.5541,140469.0,144459.0,5.9299,7.8025,197241.0,171529.0,6.5541,8.4267,231582.0,210472.0,8.4267,9.6751
2026-02-20T01:10:00Z,XLM-USDT,0.16035,0.16035,0.16035,0.16035,14225.0,13264.0,15186.0,1.2473,1.2473,56475.0,17727.0,2.4945,2.4945,73557.0,40863.0,3.1182,3.1182,98523.0,65813.0,4.3655,3.7418,134530.0,66604.0,4.9891,4.3655,140209.0,101871.0,6.2364,4.9891,191378.0,121959.0,6.86,5.6127,196898.0,141597.0,7.4836,6.2364,210987.0,296515.0,8.1073,6.86,230624.0,321968.0,8.7309,7.4836
2026-02-20T01:15:00Z,XLM-USDT,0.160085,0.160085,0.160085,0.160085,10163.0,8204.0,12122.0,0.3123,0.3123,26402.0,14242.0,2.811,1.5617,30141.0,25756.0,4.0603,2.811,63226.0,83805.0,4.685,3.4357,116334.0,84595.0,5.3097,4.0603,152123.0,125124.0,5.9343,5.3097,171439.0,141980.0,6.559,5.9343,177206.0,147647.0,7.1837,7.1837,185830.0,172219.0,7.8084,8.433,220853.0,247740.0,8.433,9.0577
2026-02-20T01:20:00Z,XLM-USDT,0.16003,0.16003,0.16003,0.16003,1315.0,1347.0,1283.0,1.8746,1.8746,9266.0,28440.0,2.4995,2.4995,12391.0,54733.0,3.1244,3.1244,13591.0,68269.0,3.7493,4.3742,17591.0,109583.0,4.9991,4.9991,42607.0,110373.0,5.6239,6.2488,48127.0,136281.0,6.2488,7.4986,95859.0,141929.0,6.8737,8.1235,104301.0,161998.0,7.4986,8.7484,139049.0,170086.0,8.7484,9.3732
2026-02-20T01:25:00Z,XLM-USDT,0.16028,0.16028,0.16028,0.16028,5432.5,1300.0,9565.0,0.6239,0.6239,9402.0,16226.0,1.2478,1.2478,12521.0,17426.0,1.8717,2.4956,16521.0,45074.0,2.4956,3.1195,91254.0,70823.0,3.1195,4.3674,152327.0,81363.0,4.9913,4.9913,160743.0,91263.0,6.2391,5.6152,180396.0,98821.0,6.863,8.1108,188650.0,158289.0,7.4869,8.7347,224720.0,188919.0,9.3586,9.9825
2026-02-20T01:30:00Z,XLM-USDT,0.16049,0.16049,0.16049,0.16049,5671.0,1282.0,10060.0,0.6231,0.6231,9284.0,29943.0,1.2462,1.8693,16400.0,35463.0,3.1155,2.4924,77956.0,43651.0,3.7386,3.1155,113853.0,76238.0,4.3616,3.7386,119344.0,101165.0,5.6078,4.9847,152619.0,118620.0,6.2309,5.6078,168223.0,185717.0,7.4771,6.854,173743.0,199479.0,8.1002,7.4771,187699.0,225692.0,9.9695,9.3464
2026-02-20T01:35:00Z,XLM-USDT,0.160595,0.160595,0.160595,0.160595,4619.5,7913.0,1326.0,0.934,0.934,30623.0,11181.0,1.5567,1.5567,31144.0,15181.0,2.1794,2.8021,46696.0,34918.0,2.8021,3.4248,112055.0,40438.0,3.4248,5.2928,131823.0,100029.0,4.6701,5.9155,183623.0,121667.0,5.9155,6.5382,218736.0,158954.0,7.1609,8.4062,249519.0,166542.0,7.7836,10.2743,299460.0,172270.0,8.4062,11.5197
2026-02-20T01:40:00Z,XLM-USDT,0.160595,0.160595,0.160595,0.160595,5677.0,1449.0,9905.0,0.934,0.934,9614.0,31643.0,1.5567,3.4248,18100.0,62069.0,2.1794,5.2928,33765.0,94018.0,2.8021,5.9155,58688.0,103024.0,3.4248,6.5382,90669.0,113347.0,4.0474,7.1609,101821.0,129635.0,4.6701,8.4062,115857.0,137223.0,5.9155,9.0289,148488.0,156790.0,6.5382,9.6516,183577.0,173235.0,8.4062,10.897
2026-02-20T01:45:00Z,XLM-USDT,0.160235,0.160235,0.160235,0.160235,8004.0,12400.0,3608.0,1.5602,1.5602,13698.0,7608.0,2.1843,2.8084,17698.0,38094.0,2.8084,3.4325,51066.0,72211.0,3.4325,4.0565,55066.0,91821.0,4.0565,4.6806,89282.0,109216.0,4.6806,5.9288,94934.0,137162.0,5.3047,7.177,100454.0,144750.0,5.9288,7.801,135290.0,156498.0,7.177,8.4251,149309.0,162063.0,7.801,9.0492
2026-02-20T01:50:00Z,XLM-USDT,0.16021,0.16021,0.16021,0.16021,6884.0,12400.0,1368.0,1.2484,1.2484,13689.0,31859.0,1.8725,3.1209,16810.0,56830.0,2.4967,3.7451,20810.0,90840.0,3.1209,4.3693,53981.0,118181.0,3.7451,6.866,57881.0,132347.0,4.3693,7.4902,102165.0,169065.0,4.9934,9.3627,116046.0,170991.0,5.6176,9.9869,149945.0,204435.0,7.4902,11.2353,169578.0,212516.0,8.7385,13.1078
2026-02-20T01:55:00Z,XLM-USDT,0.160435,0.160435,0.160435,0.160435,5894.0,1501.0,10287.0,0.935,0.935,10006.0,11594.0,1.5583,1.5583,18866.0,15594.0,2.1816,2.8049,22866.0,35004.0,2.8049,3.4282,47811.0,35816.0,3.4282,4.6748,87371.0,69824.0,4.0515,5.2981,105279.0,94754.0,4.6748,5.9214,140161.0,100274.0,5.9214,6.5447,159781.0,117689.0,6.5447,7.168,195017.0,137325.0,9.0379,9.0379
2026-02-20T02:00:00Z,XLM-USDT,0.160535,0.160535,0.160535,0.160535,12334.0,9769.0,14899.0,0.9344,0.9344,26758.0,34501.0,3.426,1.5573,29873.0,34919.0,4.049,2.8031,72338.0,56169.0,5.9177,3.426,112068.0,97632.0,7.1635,4.049,117585.0,122556.0,9.0323,4.6719,152146.0,140826.0,9.6552,5.2948,165914.0,157739.0,10.2781,6.5406,181833.0,188451.0,12.1469,7.1635,216409.0,202212.0,14.0156,7.7865
2026-02-20T02:05:00Z,XLM-USDT,0.16055,0.16055,0.16055,0.16055,12249.0,9256.0,15242.0,1.2457,1.2457,12370.0,16625.0,1.8686,1.8686,18888.0,20625.0,2.4914,3.1143,68914.0,41621.0,3.1143,3.7372,93847.0,99145.0,4.9829,4.36,99437.0,118756.0,5.6057,5.6057,122183.0,162251.0,6.2286,6.8514,172682.0,175948.0,8.72,8.72,192283.0,220582.0,9.9657,9.3429,228910.0,237362.0,11.2115,10.5886
2026-02-20T02:10:00Z,XLM-USDT,0.160445,0.160445,0.160445,0.160445,6312.0,12000.0,624.0,0.9349,0.9349,22063.0,11903.0,1.5582,1.5582,25179.0,15903.0,2.1814,2.8047,26379.0,46359.0,2.8047,3.428,30379.0,54077.0,4.0512,4.0512,73296.0,94646.0,4.6745,4.6745,78877.0,113912.0,5.2978,6.5443,86898.0,127961.0,7.7908,7.1676,110379.0,136029.0,8.4141,7.7908,115899.0,172353.0,9.0374,9.0374
2026-02-20T02:15:00Z,XLM-USDT,0.16052,0.16052,0.16052,0.16052,7743.5,5618.0,9869.0,1.246,1.246,6850.0,29487.0,1.8689,1.8689,9965.0,36003.0,2.4919,2.4919,48301.0,61303.0,3.1149,3.1149,64160.0,86225.0,3.7379,3.7379,89099.0,93943.0,4.9838,4.3608,129862.0,128251.0,5.6068,4.9838,147373.0,149126.0,6.2298,5.6068,161460.0,166618.0,6.8527,7.4757,166980.0,196299.0,7.4757,8.7217
2026-02-20T02:20:00Z,XLM-USDT,0.16036,0.16036,0.16036,0.16036,6219.0,4720.0,7718.0,1.2472,1.2472,34147.0,18065.0,4.3652,2.4944,75543.0,19343.0,4.9888,3.7416,87943.0,49812.0,5.6124,4.3652,97381.0,59857.0,6.236,4.9888,101381.0,70321.0,6.8596,5.6124,105264.0,80663.0,7.4832,8.1068,123086.0,90616.0,8.1068,9.9776,135033.0,100996.0,8.7304,11.8483,143692.0,102620.0,9.9776,16.2135
2026-02-20T02:25:00Z,XLM-USDT,0.16024,0.16024,0.16024,0.16024,6910.0,1280.0,12540.0,1.2481,1.2481,4400.0,13853.0,3.1203,1.8722,12550.0,17853.0,3.7444,3.1203,46803.0,53544.0,4.9925,3.7444,50803.0,107410.0,5.6166,4.3684,75789.0,114968.0,6.2406,5.6166,127975.0,144148.0,6.8647,6.2406,133708.0,149686.0,8.7369,6.8647,153570.0,197903.0,9.361,7.4888,188896.0,205982.0,9.985,8.1128
2026-02-20T02:30:00Z,XLM-USDT,0.160145,0.160145,0.160145,0.160145,4802.0,1043.0,8561.0,0.3122,0.3122,8165.0,9597.0,1.5611,0.9367,9674.0,14931.0,2.1855,2.81,13674.0,39915.0,2.81,3.4344,55401.0,43915.0,3.4344,4.0588,80401.0,54690.0,4.6833,4.6833,115562.0,108772.0,5.3077,5.3077,135223.0,116198.0,7.181,5.9321,151169.0,130514.0,8.4299,6.5566,190551.0,167898.0,9.0543,7.8054
2026-02-20T02:35:00Z,XLM-USDT,0.160475,0.160475,0.160475,0.160475,5655.5,1370.0,9941.0,0.9347,0.9347,13344.0,11248.0,1.5579,2.181,17344.0,34908.0,2.181,2.8042,33961.0,44068.0,2.8042,3.4273,58906.0,68996.0,3.4273,4.6736,109962.0,74516.0,4.0505,5.2968,115504.0,128247.0,4.6736,6.5431,165922.0,147867.0,5.9199,7.1662,171442.0,164204.0,6.5431,8.4125,204502.0,178474.0,8.4125,9.0357
2026-02-20T02:40:00Z,XLM-USDT,0.160575,0.160575,0.160575,0.160575,15428.5,20765.0,10092.0,0.9341,0.9341,29612.0,32013.0,1.5569,2.1797,32726.0,33049.0,2.1797,4.048,42336.0,92198.0,2.8024,5.2935,94945.0,97718.0,3.4252,5.9162,137582.0,124363.0,4.048,7.1618,143102.0,161425.0,5.2935,7.7845,196083.0,179049.0,5.9162,10.2756,231398.0,229261.0,8.4073,10.8983,267075.0,263727.0,10.2756,11.5211
2026-02-20T02:45:00Z,XLM-USDT,0.160435,0.160435,0.160435,0.160435,6001.5,1313.0,10690.0,0.935,0.935,10114.0,16043.0,1.5583,2.1816,17231.0,36267.0,2.8049,2.8049,47837.0,61200.0,3.4282,4.0515,112091.0,94344.0,4.0515,4.6748,126172.0,119691.0,5.2981,5.9214,168114.0,120891.0,6.5447,6.5447,198934.0,137789.0,7.168,7.168,226620.0,138823.0,7.7913,7.7913,291540.0,146249.0,8.4146,8.4146
2026-02-20T02:50:00Z,XLM-USDT,0.160175,0.160175,0.160175,0.160175,1185.5,1337.0,1034.0,1.5608,1.5608,8459.0,5034.0,2.8094,2.8094,46547.0,14836.0,3.4337,3.4337,80073.0,50322.0,4.0581,4.0581,85648.0,84262.0,4.6824,4.6824,119851.0,103504.0,6.5553,5.3067,125371.0,128169.0,7.1796,5.931,144996.0,145974.0,7.804,7.1796,161935.0,190763.0,8.4283,8.4283,175711.0,200499.0,9.6769,9.0526
2026-02-20T02:55:00Z,XLM-USDT,0.16005,0.16005,0.16005,0.16005,4964.5,4409.0,5520.0,1.2496,1.2496,39121.0,6554.0,3.124,1.8744,74536.0,27499.0,5.6232,2.4992,78911.0,31499.0,6.248,3.124,87453.0,56499.0,6.8729,3.7488,107099.0,57435.0,7.4977,4.3736,112619.0,71943.0,8.1225,4.9984,148197.0,106625.0,9.3721,5.6232,156285.0,124304.0,11.2465,8.7473,191872.0,127425.0,11.8713,11.2465
2026-02-20T03:00:00Z,XLM-USDT,0.160075,0.160075,0.160075,0.160075,7129.5,8739.0,5520.0,0.9371,0.9371,11862.0,6866.0,1.5618,1.5618,13180.0,16386.0,2.1865,2.1865,17180.0,36046.0,3.4359,2.8112,68219.0,40046.0,4.0606,4.0606,93229.0,110742.0,5.31,4.6853,129120.0,111779.0,5.9347,5.9347,143144.0,129769.0,7.1841,7.8088,185050.0,142861.0,7.8088,8.4335,202022.0,162974.0,8.4335,9.0583
2026-02-20T03:05:00Z,XLM-USDT,0.160135,0.160135,0.160135,0.160135,7306.0,9092.0,5520.0,0.9367,0.9367,13489.0,14880.0,1.5612,1.5612,17489.0,16223.0,2.1857,2.1857,25465.0,20223.0,2.8101,2.8101,65707.0,49205.0,3.4346,3.4346,90707.0,68098.0,5.308,4.0591,161018.0,102028.0,5.9325,4.6835,172248.0,121680.0,6.557,5.308,207237.0,141661.0,7.1814,6.557,285331.0,158958.0,10.9283,7.1814
2026-02-20T03:10:00Z,XLM-USDT,0.16007,0.16007,0.16007,0.16007,5369.5,8257.0,2482.0,0.6247,0.6247,9523.0,9369.0,1.8742,1.2495,16647.0,13369.0,3.1236,2.4989,34129.0,23887.0,3.7484,3.1236,69479.0,27887.0,4.3731,3.7484,74974.0,63206.0,6.2473,4.3731,111039.0,82626.0,6.872,6.2473,133556.0,100630.0,7.4967,6.872,147730.0,125016.0,8.1214,7.4967,167395.0,139160.0,8.7462,8.1214
2026-02-20T03:15:00Z,XLM-USDT,0.16002,0.16002,0.16002,0.16002,6783.0,9566.0,4000.0,1.8748,1.8748,16354.0,13452.0,3.1246,2.4997,23479.0,38454.0,3.7495,3.1246,55776.0,76245.0,4.3745,3.7495,56813.0,96088.0,4.9994,5.6243,81830.0,113575.0,5.6243,6.2492,99011.0,125275.0,6.2492,8.7489,145799.0,146783.0,6.8741,9.3738,198890.0,177612.0,7.4991,9.9988,204410.0,227495.0,8.7489,10.6237
2026-02-20T03:20:00Z,XLM-USDT,0.160275,0.160275,0.160275,0.160275,12717.5,8674.0,16761.0,0.9359,0.9359,29579.0,20761.0,2.1837,2.8077,30616.0,64295.0,2.8077,3.4316,51699.0,98609.0,3.4316,4.0555,76675.0,99646.0,4.0555,5.9273,111019.0,117141.0,4.6795,6.5512,116539.0,137317.0,5.3034,7.1752,145196.0,144875.0,5.9273,7.7991,153482.0,164513.0,6.5512,8.423,196601.0,170012.0,7.1752,9.047
2026-02-20T03:25:00Z,XLM-USDT,0.160325,0.160325,0.160325,0.160325,7560.0,4416.0,10704.0,0.9356,0.9356,12927.0,30673.0,1.5593,2.1831,41748.0,32016.0,2.1831,3.4305,66713.0,37536.0,3.4305,4.678,123604.0,82432.0,4.0543,5.3017,129272.0,90020.0,5.3017,9.0441,165328.0,109479.0,6.5492,9.6679,189647.0,137201.0,7.1729,10.2916,226066.0,147581.0,8.4204,10.9153,240221.0,188374.0,10.9153,12.1628
2026-02-20T03:30:00Z,XLM-USDT,0.160105,0.160105,0.160105,0.160105,3395.5,1271.0,5520.0,1.5615,1.5615,9808.0,9970.0,2.1861,2.1861,12931.0,13970.0,3.4352,3.4352,37934.0,58167.0,4.0598,4.0598,43454.0,102799.0,4.6844,4.6844,67567.0,120263.0,5.309,6.5582,81647.0,148574.0,5.9336,8.432,89728.0,166294.0,7.1828,10.3057,140255.0,183505.0,7.8074,10.9303,175767.0,249145.0,8.432,12.8041
2026-02-20T03:35:00Z,XLM-USDT,0.160305,0.160305,0.160305,0.160305,9538.5,8850.0,10227.0,0.9357,0.9357,21325.0,11579.0,2.8071,2.1833,54711.0,17099.0,3.431,2.8071,68303.0,36468.0,5.3024,3.431,112019.0,65420.0,5.9262,4.6786,131390.0,69420.0,9.0453,5.3024,141698.0,89647.0,10.2929,6.55,178486.0,114840.0,10.9167,9.6691,195908.0,115753.0,11.5405,10.2929,206288.0,132972.0,12.1643,12.7881
2026-02-20T03:40:00Z,XLM-USDT,0.16014,0.16014,0.16014,0.16014,6336.5,1503.0,11170.0,1.2489,1.2489,4625.0,15170.0,1.8734,2.4978,9904.0,20083.0,2.4978,3.1223,17856.0,98267.0,3.1223,3.7467,79371.0,105825.0,4.3712,4.3712,85036.0,111345.0,4.9956,4.9956,90556.0,127907.0,5.6201,6.2445,109234.0,141687.0,6.869,7.4934,142411.0,161341.0,7.4934,8.1179,162065.0,199639.0,8.1179,8.7424
2026-02-20T03:45:00Z,XLM-USDT,0.16011,0.16011,0.16011,0.16011,6243.0,1479.0,11007.0,1.2491,1.2491,11759.0,16207.0,2.4983,3.1229,45315.0,61673.0,3.1229,3.7474,70316.0,95204.0,3.7474,4.372,73439.0,101638.0,4.372,4.9966,114463.0,118733.0,4.9966,6.8703,159956.0,155877.0,5.6211,7.4948,179617.0,165072.0,6.8703,8.1194,226978.0,181626.0,8.1194,9.3686,282134.0,187235.0,8.744,9.9931
2026-02-20T03:50:00Z,XLM-USDT,0.15998,0.15998,0.15998,0.15998,2203.5,3125.0,1282.0,1.2502,1.2502,8414.0,2196.0,1.8752,1.8752,16439.0,37738.0,3.1254,3.1254,45754.0,62743.0,3.7505,3.7505,79272.0,96232.0,4.3755,4.3755,84971.0,115341.0,5.0006,6.2508,90491.0,132412.0,6.2508,6.8759,124689.0,154250.0,7.5009,8.126,142415.0,162350.0,8.126,8.7511,142484.0,179585.0,8.7511,9.3762
2026-02-20T03:55:00Z,XLM-USDT,0.159855,0.159855,0.159855,0.159855,1893.0,2872.0,914.0,0.9384,0.9384,6000.0,2227.0,2.8151,2.1895,35042.0,31252.0,3.4406,3.4406,78649.0,81391.0,4.0662,4.0662,114408.0,99077.0,5.9429,5.9429,119928.0,110837.0,7.194,7.194,155705.0,169015.0,9.0707,8.4452,173254.0,199883.0,9.6963,9.6963,201037.0,235287.0,10.9474,11.573,221787.0,245692.0,12.1986,12.1986
2026-02-20T04:00:00Z,XLM-USDT,0.159675,0.159675,0.159675,0.159675,6817.0,8114.0,5520.0,1.5657,1.5657,9641.0,6808.0,2.192,2.192,11029.0,10808.0,2.8182,2.8182,30589.0,45384.0,4.0708,3.4445,55663.0,46299.0,5.3233,4.0708,77360.0,56011.0,6.5759,4.697,131196.0,66035.0,7.2021,5.3233,136716.0,79901.0,8.4547,7.8284,153338.0,87327.0,9.7072,8.4547,187818.0,104533.0,10.3335,9.0809
2026-02-20T04:05:00Z,XLM-USDT,0.159735,0.159735,0.159735,0.159735,19227.5,12450.0,26005.0,2.8172,2.8172,24232.0,36353.0,3.4432,3.4432,49292.0,37268.0,4.0692,4.0692,60923.0,62477.0,5.9474,4.6953,73473.0,81943.0,6.5734,5.3213,88581.0,107659.0,7.1994,6.5734,94101.0,115377.0,7.8255,7.1994,130160.0,140753.0,10.3296,8.4515,174697.0,146461.0,12.8338,10.3296,205670.0,156877.0,13.4598,12.8338
2026-02-20T04:10:00Z,XLM-USDT,0.159695,0.159695,0.159695,0.159695,2265.0,4451.0,79.0,0.3131,0.3131,12855.0,165.0,0.9393,1.5655,41919.0,10905.0,2.1917,3.4441,82633.0,14905.0,2.8179,4.6965,86633.0,75088.0,3.4441,5.3226,103264.0,92380.0,4.6965,5.9488,144658.0,112362.0,5.3226,6.575,164369.0,130463.0,6.575,7.8274,165284.0,161353.0,7.2012,9.0798,181761.0,196892.0,8.4536,9.706
2026-02-20T04:15:00Z,XLM-USDT,0.15893,0.15893,0.15893,0.15893,4084.0,1322.0,6846.0,1.8876,1.8876,5392.0,52668.0,3.146,2.5168,13601.0,86756.0,4.4045,4.4045,72916.0,90756.0,5.6629,5.6629,81054.0,108135.0,6.2921,6.9213,115871.0,112135.0,8.1797,8.1797,121391.0,141510.0,8.8089,9.4381,156557.0,149098.0,10.6965,10.0673,202218.0,154523.0,11.9549,10.6965,277211.0,185693.0,14.4718,11.3257
2026-02-20T04:20:00Z,XLM-USDT,0.159015,0.159015,0.159015,0.159015,5141.0,1275.0,9007.0,1.5722,1.5722,16089.0,15259.0,3.4588,2.2011,50470.0,35033.0,4.0877,2.8299,70298.0,94550.0,4.7165,3.4588,95478.0,108628.0,5.3454,5.9743,100998.0,126143.0,5.9743,6.6032,136074.0,139501.0,6.6032,7.8609,208772.0,184242.0,8.4898,8.4898,244564.0,209510.0,11.6341,9.1186,254956.0,236295.0,12.263,11.0053
2026-02-20T04:25:00Z,XLM-USDT,0.15912,0.15912,0.15912,0.15912,10571.0,1358.0,19784.0,1.2569,1.2569,4500.0,21063.0,3.1423,2.5138,8500.0,88174.0,3.7707,3.1423,21061.0,98456.0,4.3992,3.7707,81784.0,116570.0,5.0277,5.6561,87332.0,148681.0,5.6561,6.2846,92852.0,201156.0,6.913,8.1699,162822.0,222321.0,7.5415,8.7984,179455.0,249625.0,10.0553,10.0553,187594.0,257764.0,10.6838,10.6838
2026-02-20T04:30:00Z,XLM-USDT,0.15933,0.15933,0.15933,0.15933,9093.5,13248.0,4939.0,1.2553,1.2553,27636.0,10273.0,1.8829,1.8829,31636.0,21150.0,2.5105,2.5105,115525.0,31706.0,3.1381,3.1381,121889.0,67082.0,5.021,4.3934,286147.0,92353.0,5.6487,5.021,303050.0,117457.0,6.2763,6.9039,330923.0,156804.0,6.9039,7.5315,401745.0,270513.0,8.1592,10.0421,418383.0,282323.0,9.4144,10.6697
2026-02-20T04:35:00Z,XLM-USDT,0.159505,0.159505,0.159505,0.159505,5130.5,10192.0,69.0,0.9404,0.9404,14192.0,10129.0,2.1943,1.5673,41153.0,11523.0,2.8212,2.1943,70246.0,50735.0,3.4482,2.8212,75766.0,85371.0,4.0751,4.0751,95504.0,129784.0,5.329,5.329,146886.0,269532.0,5.9559,5.9559,241800.0,292707.0,7.8367,6.5829,276304.0,363321.0,8.4637,9.0906,343763.0,553907.0,10.3445,10.3445
2026-02-20T04:40:00Z,XLM-USDT,0.15964,0.15964,0.15964,0.15964,9969.0,9242.0,10696.0,1.2528,1.2528,10524.0,31449.0,1.8792,2.5056,13656.0,41064.0,2.5056,5.0113,17656.0,178164.0,3.132,5.6377,68457.0,197887.0,3.7585,6.2641,122516.0,214757.0,4.3849,6.8905,140614.0,236821.0,6.2641,8.7697,176657.0,248607.0,6.8905,9.3961,196377.0,274264.0,7.5169,10.0226,299116.0,314985.0,8.1433,10.649
2026-02-20T04:45:00Z,XLM-USDT,0.15949,0.15949,0.15949,0.15949,14351.0,17853.0,10849.0,1.254,1.254,21853.0,12162.0,2.508,1.881,68929.0,33077.0,3.135,2.508,94185.0,67304.0,3.762,3.762,135499.0,68504.0,4.389,5.016,153537.0,93584.0,5.643,5.643,188484.0,116554.0,6.897,6.27,283797.0,138465.0,8.151,6.897,291917.0,158201.0,8.778,7.524,363994.0,310941.0,9.405,9.405
2026-02-20T04:50:00Z,XLM-USDT,0.15943,0.15943,0.15943,0.15943,9834.5,14307.0,5362.0,1.2545,1.2545,19827.0,15294.0,1.8817,1.8817,39365.0,16562.0,2.5089,3.1362,80594.0,64384.0,3.7634,3.7634,105701.0,99374.0,4.3906,4.3906,114796.0,237263.0,5.0179,5.0179,125281.0,238104.0,5.6451,5.6451,161011.0,282305.0,6.2723,6.8996,169130.0,302049.0,8.154,8.154,205221.0,339573.0,8.7813,9.4085
2026-02-20T04:55:00Z,XLM-USDT,0.159355,0.159355,0.159355,0.159355,7522.0,4495.0,10549.0,0.9413,0.9413,13991.0,11925.0,1.5688,2.1964,17991.0,91600.0,2.8239,4.0789,61540.0,97120.0,4.7065,5.9615,67060.0,135709.0,5.334,7.2166,100960.0,184465.0,5.9615,9.7267,120715.0,216029.0,6.5891,10.3542,172124.0,224158.0,7.8441,10.9818,205857.0,251123.0,10.3542,11.6093,236894.0,269141.0,10.9818,13.4919
2026-02-20T05:00:00Z,XLM-USDT,0.159305,0.159305,0.159305,0.159305,19950.5,1638.0,38263.0,1.5693,1.5693,10474.0,54177.0,3.4525,2.197,17613.0,55020.0,5.3357,2.8248,46745.0,80135.0,5.9634,3.4525,65720.0,97452.0,6.5911,4.708,77509.0,124843.0,7.2189,5.9634,173930.0,281308.0,8.4743,7.2189,182902.0,327043.0,10.3575,8.4743,192219.0,353519.0,10.9852,9.7298,248553.0,384562.0,11.6129,10.3575
2026-02-20T05:05:00Z,XLM-USDT,0.15908,0.15908,0.15908,0.15908,1099.5,1356.0,843.0,0.6286,0.6286,4499.0,1438.0,1.2572,1.2572,13319.0,2736.0,1.8858,2.5145,42481.0,6736.0,3.7717,3.1431,77378.0,31882.0,4.4003,3.7717,94577.0,66748.0,5.6575,4.4003,114349.0,76579.0,6.2861,5.0289,149953.0,94356.0,6.9148,6.9148,169495.0,112627.0,7.5434,8.172,177635.0,150895.0,8.8006,8.8006
2026-02-20T05:10:00Z,XLM-USDT,0.15922,0.15922,0.15922,0.15922,10158.5,10888.0,9429.0,1.2561,1.2561,31626.0,14768.0,2.5122,2.5122,61608.0,35305.0,3.1403,3.1403,82308.0,60429.0,3.7684,3.7684,214217.0,95660.0,4.3964,4.3964,219737.0,115432.0,5.0245,5.6526,254136.0,141569.0,5.6526,6.2806,262265.0,159531.0,6.2806,6.9087,301133.0,302131.0,7.5367,7.5367,337714.0,313940.0,9.4209,8.1648
2026-02-20T05:15:00Z,XLM-USDT,0.159065,0.159065,0.159065,0.159065,1115.5,1387.0,844.0,0.943,0.943,10310.0,2225.0,2.2004,2.2004,13453.0,40062.0,3.4577,2.829,42616.0,65211.0,4.0864,3.4577,46616.0,75345.0,5.3437,4.0864,90425.0,91821.0,5.9724,4.7151,104648.0,92053.0,6.6011,5.3437,123236.0,109687.0,7.2297,7.2297,158219.0,129463.0,8.4871,7.8584,262986.0,185165.0,9.7444,8.4871
2026-02-20T05:20:00Z,XLM-USDT,0.159305,0.159305,0.159305,0.159305,16086.5,22893.0,9280.0,0.9416,0.9416,33055.0,10646.0,1.5693,2.197,47413.0,30058.0,2.8248,2.8248,101486.0,62297.0,3.4525,4.0802,197953.0,87833.0,4.0802,4.708,231064.0,93353.0,4.708,5.3357,249842.0,131169.0,5.9634,5.9634,321947.0,268286.0,7.2189,8.4743,357912.0,305988.0,7.8466,9.7298,369720.0,313463.0,9.102,10.3575
2026-02-20T05:25:00Z,XLM-USDT,0.159515,0.159515,0.159515,0.159515,5659.5,1402.0,9917.0,0.9404,0.9404,10392.0,11204.0,1.5673,2.1942,30129.0,32305.0,2.1942,3.448,45093.0,58224.0,2.8211,4.0749,121302.0,101252.0,4.0749,4.7018,135085.0,106772.0,5.3287,6.5825,186146.0,142007.0,6.5825,7.2094,186990.0,161748.0,7.8363,8.4632,220524.0,315576.0,9.717,9.717,251542.0,340921.0,10.3439,12.2246
2026-02-20T05:35:00Z,XLM-USDT,0.16078,0.16078,0.16078,0.16078,9895.0,10014.0,9776.0,1.2439,1.2439,11303.0,11063.0,1.8659,2.4879,14413.0,55522.0,2.4879,3.1098,33774.0,76037.0,3.1098,3.7318,37774.0,81557.0,4.9757,4.9757,94385.0,177923.0,5.5977,5.5977,113921.0,178826.0,6.2197,6.2197,114824.0,216982.0,6.8416,6.8416,134401.0,224408.0,7.4636,8.0856,168724.0,249900.0,8.0856,8.7076
2026-02-20T05:40:00Z,XLM-USDT,0.16092,0.16092,0.16092,0.16092,10624.5,11430.0,9819.0,1.2429,1.2429,24625.0,11136.0,2.4857,2.4857,48593.0,25260.0,3.1071,3.1071,89559.0,92984.0,4.35,3.7286,147422.0,93887.0,4.9714,4.35,157807.0,99407.0,6.2143,4.9714,191312.0,139935.0,6.8357,6.2143,225155.0,156664.0,9.3214,6.8357,259342.0,164252.0,9.9428,9.9428,290077.0,276791.0,11.1857,10.5643
2026-02-20T05:45:00Z,XLM-USDT,0.161365,0.161365,0.161365,0.161365,10338.0,10225.0,10451.0,0.9296,0.9296,11573.0,22679.0,1.5493,2.169,18672.0,57270.0,2.169,3.4084,38262.0,62790.0,2.7887,4.0281,58295.0,62859.0,3.4084,4.6478,92113.0,82376.0,4.0281,5.2676,116918.0,111172.0,4.6478,5.8873,125803.0,128401.0,5.2676,6.507,169694.0,153843.0,6.507,7.1267,175214.0,288500.0,7.1267,7.7464
2026-02-20T05:50:00Z,XLM-USDT,0.161,0.161,0.161,0.161,10269.5,11290.0,9249.0,1.2422,1.2422,34015.0,10531.0,1.8634,1.8634,54056.0,28676.0,2.4845,3.1056,78916.0,38196.0,3.1056,3.7267,219523.0,63039.0,3.7267,4.3478,235601.0,97767.0,4.9689,4.9689,245745.0,116532.0,5.5901,5.5901,253783.0,134240.0,6.8323,6.8323,308249.0,153779.0,8.6957,8.0745,343182.0,171656.0,11.1801,9.3168
2026-02-20T05:55:00Z,XLM-USDT,0.16096,0.16096,0.16096,0.16096,7423.5,9599.0,5248.0,1.2425,1.2425,12705.0,16997.0,1.8638,1.8638,14101.0,52973.0,2.4851,3.1064,38165.0,82793.0,3.1064,3.7276,72987.0,88313.0,3.7276,4.3489,76987.0,131153.0,4.3489,4.9702,86742.0,150584.0,4.9702,5.5915,167394.0,168322.0,5.5915,6.2127,176877.0,199066.0,8.0765,8.0765,212764.0,216974.0,9.3191,8.6978
2026-02-20T06:00:00Z,XLM-USDT,0.16083,0.16083,0.16083,0.16083,2833.0,4770.0,896.0,1.2435,1.2435,9144.0,2203.0,1.8653,1.8653,10510.0,6203.0,2.4871,2.4871,17619.0,69720.0,4.3524,3.7306,100608.0,75121.0,4.9742,4.3524,110682.0,80014.0,6.2177,4.9742,116886.0,99576.0,6.8395,5.596,152260.0,131033.0,7.4613,6.2177,171822.0,137362.0,8.7048,7.4613,180481.0,155192.0,9.3266,8.0831
2026-02-20T06:05:00Z,XLM-USDT,0.160965,0.160965,0.160965,0.160965,12842.0,11334.0,14350.0,1.5531,1.5531,20316.0,15246.0,2.1744,2.1744,23422.0,19246.0,2.7956,3.4169,33366.0,73656.0,3.4169,4.0381,67088.0,85344.0,4.0381,5.2807,100443.0,112100.0,4.6594,6.5232,263205.0,120138.0,5.9019,7.1444,297607.0,149482.0,6.5232,7.7657,332353.0,201996.0,9.0082,9.6294,375953.0,205099.0,10.8719,10.2507
2026-02-20T06:10:00Z,XLM-USDT,0.16098,0.16098,0.16098,0.16098,14820.5,20038.0,9603.0,1.2424,1.2424,24038.0,11823.0,1.8636,1.8636,63959.0,32870.0,2.4848,2.4848,67959.0,57718.0,3.106,3.106,92823.0,77392.0,4.3484,4.3484,127625.0,109719.0,4.9696,5.5908,160635.0,223280.0,5.5908,8.0755,296517.0,275096.0,6.212,8.6967,330374.0,319596.0,8.0755,9.3179,364579.0,328914.0,9.9391,9.9391
2026-02-20T06:15:00Z,XLM-USDT,0.161285,0.161285,0.161285,0.161285,12713.0,24024.0,1402.0,1.5501,1.5501,46670.0,11783.0,2.1701,2.1701,66271.0,24999.0,2.7901,2.7901,100875.0,95089.0,4.0301,4.0301,121454.0,95985.0,4.6502,4.6502,146273.0,116061.0,5.2702,5.8902,181033.0,153205.0,5.8902,6.5102,246791.0,279483.0,8.3703,8.9903,281750.0,279552.0,9.6103,9.6103,293414.0,301461.0,10.2303,10.2303
2026-02-20T06:20:00Z,XLM-USDT,0.160855,0.160855,0.160855,0.160855,6796.5,11115.0,2478.0,1.5542,1.5542,18223.0,3374.0,2.1759,2.1759,32561.0,28247.0,2.7976,3.4192,64720.0,32247.0,4.0409,4.0409,89608.0,64378.0,5.2843,4.6626,99561.0,74667.0,5.9059,5.2843,151910.0,169469.0,6.5276,5.9059,161598.0,185850.0,7.1493,7.1493,299054.0,205598.0,7.771,8.3927,332196.0,213024.0,9.636,9.0143
2026-02-20T06:25:00Z,XLM-USDT,0.16085,0.16085,0.16085,0.16085,3435.5,1351.0,5520.0,1.2434,1.2434,18283.0,6720.0,1.8651,1.8651,32618.0,8928.0,2.4868,2.4868,36618.0,12928.0,3.1085,3.1085,69113.0,37800.0,3.7302,3.7302,94001.0,70269.0,5.5953,4.3519,145534.0,80828.0,6.217,4.9736,325639.0,97379.0,7.4604,6.217,345190.0,109067.0,8.7038,7.4604,379585.0,142833.0,9.9472,8.0821
2026-02-20T06:30:00Z,XLM-USDT,0.16124,0.16124,0.16124,0.16124,10524.5,10887.0,10162.0,1.2404,1.2404,13988.0,20999.0,1.8606,2.4808,34466.0,39743.0,2.4808,3.101,67646.0,64552.0,3.7212,4.3414,68601.0,117556.0,4.9615,5.5817,93424.0,118511.0,5.5817,6.2019,152272.0,135410.0,6.2019,8.0625,186455.0,231268.0,6.8221,8.6827,324315.0,262452.0,7.4423,9.3029,378387.0,270170.0,9.3029,10.5433
2026-02-20T06:35:00Z,XLM-USDT,0.161395,0.161395,0.161395,0.161395,9228.5,9108.0,9349.0,1.549,1.549,32699.0,24088.0,3.4078,2.1686,51834.0,33171.0,4.0274,2.7882,90391.0,57957.0,4.647,4.647,119193.0,76804.0,5.2666,5.2666,137291.0,84362.0,6.5058,7.1254,177452.0,287159.0,7.1254,7.745,186523.0,304957.0,7.745,8.3646,335107.0,322413.0,8.3646,8.9842,336062.0,566184.0,8.9842,10.843
2026-02-20T06:40:00Z,XLM-USDT,0.16143,0.16143,0.16143,0.16143,10330.5,10773.0,9888.0,1.2389,1.2389,13870.0,19927.0,1.8584,1.8584,17870.0,21325.0,2.4779,2.4779,38299.0,51336.0,3.0973,3.0973,97431.0,76116.0,3.7168,3.7168,107079.0,115945.0,4.3362,4.3362,127037.0,134295.0,5.5752,5.5752,162070.0,260605.0,6.1946,6.1946,167590.0,297310.0,6.8141,6.8141,187081.0,321742.0,7.4336,8.6725
2026-02-20T06:45:00Z,XLM-USDT,0.16154,0.16154,0.16154,0.16154,10686.5,9450.0,11923.0,1.2381,1.2381,13450.0,17443.0,2.4762,1.8571,36533.0,63538.0,3.0952,3.0952,91115.0,64488.0,3.7143,3.7143,115894.0,99564.0,4.9523,4.9523,129426.0,118991.0,5.5714,5.5714,183833.0,136874.0,6.1904,7.4285,410573.0,232835.0,8.0475,8.6666,566488.0,250893.0,9.2856,9.9047,586848.0,278381.0,10.5237,10.5237
2026-02-20T06:50:00Z,XLM-USDT,0.16143,0.16143,0.16143,0.16143,12003.5,12620.0,11387.0,1.2389,1.2389,17938.0,55130.0,1.8584,3.0973,37307.0,64650.0,2.4779,3.7168,96699.0,100167.0,3.7168,4.9557,114941.0,119607.0,4.3362,6.1946,253070.0,156725.0,4.9557,6.8141,287221.0,251876.0,5.5752,7.4336,292741.0,263529.0,6.8141,9.9114,346733.0,321744.0,9.292,11.1503,381606.0,339185.0,9.9114,11.7698
2026-02-20T06:55:00Z,XLM-USDT,0.161315,0.161315,0.161315,0.161315,10795.5,9921.0,11670.0,0.9299,0.9299,13020.0,20638.0,1.5498,2.1697,18377.0,37858.0,2.1697,2.7896,39460.0,62654.0,2.7896,3.4095,64272.0,97243.0,4.0294,4.0294,98891.0,107238.0,4.6493,4.6493,109032.0,135369.0,5.2692,6.509,118695.0,147035.0,6.509,7.1289,177893.0,177614.0,7.7488,7.7488,212415.0,214604.0,10.8483,8.3687
2026-02-20T07:00:00Z,XLM-USDT,0.1611,0.1611,0.1611,0.1611,8427.0,11564.0,5290.0,1.2415,1.2415,12026.0,7592.0,2.4829,1.8622,15130.0,11592.0,3.7244,3.1037,19130.0,68344.0,4.3451,3.7244,76752.0,77961.0,4.9659,5.5866,95933.0,105908.0,5.5866,6.2073,101453.0,132852.0,6.2073,6.8281,134883.0,140890.0,6.8281,7.4488,154402.0,157741.0,7.4488,8.0695,188170.0,228683.0,9.311,9.311
2026-02-20T07:05:00Z,XLM-USDT,0.16109,0.16109,0.16109,0.16109,7842.5,10165.0,5520.0,0.6208,0.6208,14880.0,6471.0,4.3454,1.2415,19885.0,10948.0,5.5869,1.8623,33540.0,48136.0,6.2077,2.4831,47392.0,72967.0,6.8285,3.1039,81674.0,77622.0,8.6908,3.7246,94061.0,99700.0,9.9323,4.3454,109747.0,119628.0,11.1739,4.9662,214372.0,136871.0,11.7946,5.5869,250276.0,187634.0,13.657,6.2077
2026-02-20T07:10:00Z,XLM-USDT,0.1609,0.1609,0.1609,0.1609,3391.0,1361.0,5421.0,0.6215,0.6215,8468.0,6372.0,3.1075,1.243,52970.0,10372.0,3.729,1.8645,56970.0,11665.0,4.3505,2.486,71195.0,36531.0,4.972,3.1075,145916.0,88146.0,6.215,4.3505,165470.0,109565.0,6.8365,5.5935,180869.0,125911.0,8.7011,6.8365,225251.0,182250.0,9.3226,7.458,258766.0,190299.0,10.5656,8.0796
2026-02-20T07:15:00Z,XLM-USDT,0.160775,0.160775,0.160775,0.160775,3428.5,1337.0,5520.0,0.311,0.311,9006.0,6473.0,0.933,0.933,12116.0,7839.0,2.177,2.7989,25471.0,32721.0,2.7989,6.5309,39684.0,37408.0,3.4209,7.1529,73390.0,62173.0,4.0429,7.7748,98288.0,79511.0,4.6649,8.3968,112210.0,86937.0,5.2869,9.0188,166165.0,101090.0,5.9089,9.6408,200901.0,143446.0,8.3968,10.2628
2026-02-20T07:20:00Z,XLM-USDT,0.160985,0.160985,0.160985,0.160985,8855.5,1276.0,16435.0,1.5529,1.5529,15222.0,20435.0,2.1741,2.7953,28252.0,78374.0,2.7953,3.4165,42480.0,87379.0,3.4165,4.0376,61064.0,97943.0,4.0376,4.6588,80616.0,118447.0,4.6588,5.28,105481.0,135320.0,6.5223,5.9012,144792.0,144411.0,7.1435,7.7647,154048.0,154886.0,7.7647,8.3859,195171.0,166563.0,9.0071,9.6282
2026-02-20T07:25:00Z,XLM-USDT,0.160835,0.160835,0.160835,0.160835,5860.0,3913.0,7807.0,0.3109,0.3109,22567.0,11807.0,3.4197,2.1761,35884.0,36683.0,4.0414,2.7979,49716.0,46749.0,4.6632,3.4197,53716.0,66310.0,5.2849,4.0414,86713.0,74358.0,5.9067,5.9067,111605.0,91327.0,7.1502,6.5284,150788.0,121998.0,7.7719,7.1502,169011.0,140060.0,8.3937,7.7719,188572.0,175097.0,10.259,8.3937
2026-02-20T07:30:00Z,XLM-USDT,0.160875,0.160875,0.160875,0.160875,3424.5,1329.0,5520.0,1.554,1.554,23848.0,17022.0,2.7972,2.1756,38047.0,45886.0,3.4188,4.0404,62927.0,118412.0,4.0404,4.662,119887.0,119462.0,4.662,5.9052,134106.0,136164.0,5.2836,7.1484,154724.0,143722.0,6.5268,8.3916,188177.0,172271.0,7.1484,9.6348,230011.0,197817.0,9.0132,10.2564,264140.0,217783.0,10.2564,10.878
2026-02-20T07:35:00Z,XLM-USDT,0.160995,0.160995,0.160995,0.160995,9869.0,9297.0,10441.0,0.9317,0.9317,12402.0,11829.0,1.5528,2.174,33164.0,31182.0,2.174,2.7951,93095.0,108537.0,3.4163,5.9008,119222.0,114057.0,4.0374,6.5219,137957.0,133605.0,4.6585,7.1431,147744.0,151471.0,5.2797,9.0065,183530.0,163150.0,5.9008,9.6276,214272.0,181186.0,7.1431,10.8699,262106.0,195428.0,8.3854,12.1122
2026-02-20T07:40:00Z,XLM-USDT,0.16074,0.16074,0.16074,0.16074,11726.5,15919.0,7534.0,1.2442,1.2442,16310.0,8584.0,1.8664,4.3549,41204.0,56870.0,3.1106,5.5991,81077.0,62390.0,3.7327,6.2212,98961.0,87268.0,4.3549,6.8433,118531.0,104767.0,4.977,7.4655,153582.0,140643.0,5.5991,11.1982,197036.0,167404.0,8.0876,12.4425,216362.0,177751.0,9.954,13.6867,270875.0,204795.0,10.5761,14.3088
2026-02-20T07:45:00Z,XLM-USDT,0.16082,0.16082,0.16082,0.16082,4289.5,7222.0,1357.0,1.2436,1.2436,20522.0,11291.0,2.4873,1.8654,48515.0,15291.0,3.1091,3.1091,88075.0,48607.0,3.7309,3.7309,106792.0,53657.0,4.3527,4.3527,126362.0,73421.0,4.9745,4.9745,134413.0,98292.0,6.8399,5.5963,168768.0,115281.0,7.4618,6.2181,186152.0,120801.0,8.0836,6.8399,216905.0,140375.0,10.5708,7.4618
2026-02-20T07:50:00Z,XLM-USDT,0.160755,0.160755,0.160755,0.160755,2849.5,4361.0,1338.0,1.5552,1.5552,13125.0,14507.0,2.1772,4.6655,17125.0,46507.0,2.7993,5.2875,74049.0,72437.0,3.4214,6.5317,75099.0,94274.0,4.6655,7.1537,80619.0,113845.0,5.2875,7.7758,130875.0,123492.0,5.9096,9.0199,150447.0,157937.0,7.7758,9.642,183649.0,183039.0,8.3979,11.5082,214416.0,194741.0,9.0199,12.7523
2026-02-20T07:55:00Z,XLM-USDT,0.16067,0.16067,0.16067,0.16067,4006.0,6698.0,1314.0,2.4896,2.4896,32419.0,50035.0,3.112,3.7344,41331.0,74930.0,3.7344,4.3568,46851.0,80450.0,4.9791,5.6015,66436.0,97542.0,5.6015,6.2239,74488.0,127533.0,7.4687,8.0911,123649.0,138415.0,8.0911,8.7135,156596.0,154854.0,8.7135,9.9583,229574.0,190120.0,9.9583,12.4479,241290.0,201822.0,11.8255,13.0703
2026-02-20T08:00:00Z,XLM-USDT,0.160785,0.160785,0.160785,0.160785,9151.5,3661.0,14642.0,0.311,0.311,7030.0,15693.0,0.9329,0.9329,23973.0,16966.0,2.1768,1.5549,27083.0,20966.0,4.0427,2.7988,41087.0,64699.0,4.6646,3.4207,74951.0,76399.0,5.2866,4.0427,114050.0,93648.0,5.9085,5.2866,121604.0,112320.0,6.5305,5.9085,156155.0,145946.0,7.7744,7.1524,181383.0,176626.0,9.0183,7.7744
2026-02-20T08:05:00Z,XLM-USDT,0.160815,0.160815,0.160815,0.160815,6253.0,6986.0,5520.0,0.3109,0.3109,10095.0,7092.0,2.1764,0.9327,39426.0,11092.0,2.7982,2.1764,64314.0,21148.0,3.4201,2.7982,78402.0,25148.0,4.0419,3.4201,83922.0,26199.0,5.9074,4.0419,117143.0,30199.0,6.5292,4.6637,125194.0,49300.0,8.3947,5.2856,193755.0,83896.0,9.0166,5.9074,224647.0,113235.0,10.8821,8.3947
2026-02-20T08:10:00Z,XLM-USDT,0.160735,0.160735,0.160735,0.160735,4038.5,6686.0,1391.0,1.5554,1.5554,27580.0,21239.0,2.1775,2.1775,41642.0,41167.0,2.7996,5.2882,44753.0,67065.0,3.4218,8.3989,69657.0,103785.0,4.0439,9.0211,83193.0,123768.0,4.6661,9.6432,83324.0,157461.0,5.9103,11.5096,88844.0,167805.0,7.7768,12.7539,96464.0,198487.0,9.0211,13.3761,134037.0,235576.0,9.6432,13.9982
2026-02-20T08:15:00Z,XLM-USDT,0.16082,0.16082,0.16082,0.16082,8826.0,6779.0,10873.0,1.2436,1.2436,25877.0,21444.0,1.8654,3.1091,29877.0,42457.0,2.4873,3.7309,79329.0,42521.0,3.1091,4.3527,139576.0,76747.0,3.7309,4.9745,205274.0,103729.0,6.2181,6.8399,217356.0,114403.0,6.8399,7.4618,224010.0,136166.0,7.4618,9.3272,267358.0,173345.0,8.0836,10.5708,286678.0,185045.0,8.7054,11.1926
2026-02-20T08:20:00Z,XLM-USDT,0.16054,0.16054,0.16054,0.16054,2263.0,4462.0,64.0,0.6229,0.6229,8462.0,1422.0,1.2458,2.4916,47911.0,2473.0,1.8687,3.1145,51911.0,12964.0,3.1145,4.3603,96431.0,21096.0,3.7374,4.9832,129839.0,53813.0,4.3603,6.8519,149608.0,61371.0,4.9832,8.7206,163771.0,78049.0,5.6061,9.3435,177026.0,97596.0,6.229,9.9664,210772.0,111616.0,6.8519,10.5893
2026-02-20T08:25:00Z,XLM-USDT,0.16065,0.16065,0.16065,0.16065,3880.0,6385.0,1375.0,0.6225,0.6225,25974.0,6895.0,1.8674,1.2449,41636.0,9518.0,2.4899,1.8674,75808.0,9590.0,3.1124,2.4899,90002.0,13590.0,3.7348,3.7348,96503.0,59974.0,4.3573,4.3573,103074.0,65436.0,6.2247,4.9798,115931.0,71101.0,8.0921,5.6022,150844.0,88499.0,8.7146,6.8472,189611.0,107070.0,9.3371,7.4697
2026-02-20T08:30:00Z,XLM-USDT,0.16065,0.16065,0.16065,0.16065,5022.0,7893.0,2151.0,0.6225,0.6225,44507.0,7671.0,1.2449,1.2449,93480.0,11671.0,2.4899,3.1124,96592.0,22813.0,3.1124,3.7348,121505.0,30469.0,3.7348,4.3573,134186.0,65297.0,4.3573,4.9798,177799.0,66701.0,4.9798,5.6022,183319.0,86667.0,5.6022,7.4697,219625.0,104424.0,6.2247,8.0921,263011.0,104496.0,8.7146,8.7146
2026-02-20T08:35:00Z,XLM-USDT,0.160685,0.160685,0.160685,0.160685,5938.0,703.0,11173.0,0.3112,0.3112,25747.0,11247.0,2.1782,1.5558,55325.0,15381.0,2.8005,2.1782,96675.0,35167.0,4.6675,2.8005,131888.0,36571.0,5.9122,3.4228,170728.0,71059.0,6.5345,4.0452,242217.0,76579.0,9.0239,5.2899,260084.0,94232.0,9.6462,6.5345,290784.0,109018.0,10.8909,7.1569,320969.0,128102.0,11.5132,8.4015
2026-02-20T08:40:00Z,XLM-USDT,0.16057,0.16057,0.16057,0.16057,18737.0,26512.0,10962.0,1.2456,1.2456,33596.0,14962.0,1.8683,3.1139,71089.0,34812.0,3.7367,3.7367,122596.0,68276.0,4.3595,4.9823,136685.0,73796.0,4.9823,5.605,170857.0,115778.0,5.605,6.8506,201655.0,134408.0,8.7189,8.0962,290914.0,134482.0,9.3417,8.7189,302628.0,150030.0,9.9645,9.3417,340125.0,168673.0,10.5873,10.5873
2026-02-20T08:45:00Z,XLM-USDT,0.16051,0.16051,0.16051,0.16051,3810.5,6662.0,959.0,1.869,1.869,38470.0,11271.0,2.4921,2.4921,77087.0,15271.0,3.1151,3.1151,130346.0,48907.0,4.3611,3.7381,143929.0,77825.0,4.9841,5.6071,185052.0,138589.0,6.2301,6.2301,190937.0,139293.0,6.8532,7.4762,225623.0,168326.0,8.0992,9.9682,256350.0,178906.0,9.3452,10.5912,336058.0,193179.0,11.8373,11.2143
2026-02-20T08:50:00Z,XLM-USDT,0.160745,0.160745,0.160745,0.160745,1313.5,1267.0,1360.0,1.5553,1.5553,13604.0,14933.0,2.7995,2.1774,38501.0,19005.0,3.4216,2.7995,59338.0,33791.0,4.0437,3.4216,115705.0,53978.0,4.6658,4.6658,116409.0,78859.0,5.91,5.91,135990.0,84379.0,6.5321,6.5321,215562.0,135535.0,7.7763,10.2647,258606.0,154825.0,10.2647,12.131,296104.0,181274.0,10.8868,12.7531
2026-02-20T08:55:00Z,XLM-USDT,0.16076,0.16076,0.16076,0.16076,11721.0,11920.0,11522.0,1.8661,1.8661,59791.0,31367.0,3.1102,2.4882,93269.0,58059.0,3.7323,3.7323,132597.0,93399.0,5.5984,4.9764,173160.0,97399.0,7.4645,5.5984,190906.0,112610.0,8.0866,6.2205,262520.0,150914.0,10.5748,6.8425,295953.0,189059.0,11.8189,9.3307,321495.0,198153.0,12.4409,11.1968,331731.0,215027.0,14.307,11.8189
2026-02-20T09:00:00Z,XLM-USDT,0.161295,0.161295,0.161295,0.161295,5759.5,1353.0,10166.0,0.93,0.93,5764.0,15565.0,1.55,2.1699,13648.0,55173.0,2.1699,2.7899,47781.0,70794.0,2.7899,3.4099,66075.0,74794.0,3.4099,4.6499,97717.0,92442.0,5.8898,5.2698,182014.0,145696.0,6.5098,6.5098,190878.0,163152.0,7.7498,8.9897,205123.0,170627.0,8.9897,9.6097,235785.0,219876.0,9.6097,10.8497
2026-02-20T09:05:00Z,XLM-USDT,0.161405,0.161405,0.161405,0.161405,7593.0,8270.0,6916.0,0.3098,0.3098,25250.0,16331.0,2.788,1.5489,57409.0,16400.0,3.4076,2.1685,72609.0,20400.0,4.0271,2.788,75707.0,65134.0,4.6467,3.4076,106663.0,97268.0,5.2663,4.6467,176406.0,113953.0,5.8858,5.8858,181926.0,134764.0,8.3641,6.5054,196695.0,170528.0,8.9836,7.1249,230917.0,184296.0,10.2227,7.7445
2026-02-20T09:10:00Z,XLM-USDT,0.16157,0.16157,0.16157,0.16157,6042.0,704.0,11380.0,1.2379,1.2379,30538.0,30950.0,1.8568,1.8568,36725.0,71028.0,2.4757,4.3325,39820.0,90698.0,3.0946,5.5703,78406.0,108126.0,3.7136,7.4271,108599.0,124972.0,4.3325,8.046,122808.0,136612.0,4.9514,9.2839,157710.0,168265.0,5.5703,9.9028,163230.0,189858.0,7.4271,11.1407,180960.0,206173.0,8.046,11.7596
2026-02-20T09:15:00Z,XLM-USDT,0.161545,0.161545,0.161545,0.161545,2891.5,4410.0,1373.0,0.9285,0.9285,11639.0,11395.0,1.5476,1.5476,12887.0,51532.0,2.1666,3.4046,16887.0,72425.0,2.7856,4.0236,68351.0,73124.0,3.4046,4.6427,99340.0,124696.0,4.0236,5.2617,113242.0,133700.0,4.6427,5.8807,165212.0,143722.0,5.2617,7.1188,184701.0,161424.0,5.8807,7.7378,201695.0,185592.0,6.4997,8.3568
2026-02-20T09:20:00Z,XLM-USDT,0.16155,0.16155,0.16155,0.16155,8597.5,7252.0,9943.0,1.238,1.238,16882.0,11317.0,1.857,1.857,30691.0,24701.0,2.476,2.476,93949.0,46897.0,3.095,3.095,118723.0,71656.0,4.333,4.333,151856.0,104830.0,4.952,4.952,180049.0,128363.0,5.571,5.571,185569.0,147471.0,6.19,6.19,194177.0,164381.0,6.809,7.428,228389.0,181454.0,7.428,9.9041
2026-02-20T09:25:00Z,XLM-USDT,0.16153,0.16153,0.16153,0.16153,7109.5,4405.0,9814.0,1.2382,1.2382,31271.0,11125.0,1.8572,2.4763,65780.0,36083.0,2.4763,3.0954,113158.0,60844.0,3.7145,5.5717,118678.0,113617.0,4.3336,6.8099,153890.0,114316.0,4.9526,7.429,189519.0,131929.0,5.5717,9.9053,220125.0,151140.0,6.1908,10.5244,264158.0,157320.0,7.429,11.1434,272686.0,207744.0,8.048,12.3816
2026-02-20T09:30:00Z,XLM-USDT,0.16154,0.16154,0.16154,0.16154,7949.5,4040.0,11859.0,1.2381,1.2381,13357.0,22148.0,1.8571,2.4762,36289.0,26148.0,2.4762,3.0952,111129.0,36566.0,3.0952,3.7143,116649.0,62036.0,3.7143,4.9523,136136.0,96318.0,4.9523,5.5714,171143.0,101838.0,5.5714,6.1904,192969.0,121539.0,6.1904,6.8095,236974.0,139019.0,7.4285,8.0475,253394.0,157024.0,11.1428,8.6666
2026-02-20T09:35:00Z,XLM-USDT,0.161655,0.161655,0.161655,0.161655,10146.0,8439.0,11853.0,1.5465,1.5465,22403.0,18243.0,2.1651,2.7837,64581.0,22243.0,2.7837,3.4023,103447.0,42185.0,3.4023,4.0209,106540.0,74393.0,4.6395,4.6395,147431.0,100334.0,5.2581,5.8767,155753.0,106565.0,5.8767,6.4953,191480.0,132161.0,7.7325,7.1139,207565.0,142051.0,8.3511,7.7325,268652.0,148301.0,8.9697,10.8255
2026-02-20T09:40:00Z,XLM-USDT,0.161575,0.161575,0.161575,0.161575,7308.5,13256.0,1361.0,0.9284,0.9284,20351.0,11352.0,2.1662,2.1662,61870.0,12063.0,2.7851,3.404,65870.0,16063.0,3.404,4.0229,98481.0,34964.0,4.0229,4.6418,131634.0,91881.0,5.2607,5.2607,180327.0,97401.0,7.7363,5.8796,191970.0,98601.0,8.3553,7.1174,222589.0,135444.0,8.9742,7.7363,278050.0,151903.0,10.212,9.5931
2026-02-20T09:45:00Z,XLM-USDT,0.16142,0.16142,0.16142,0.16142,21219.0,34955.0,7483.0,1.239,1.239,45049.0,16908.0,1.8585,3.0975,82599.0,20908.0,2.478,5.5755,110485.0,41076.0,3.0975,6.195,116005.0,104124.0,3.717,6.8145,163955.0,109644.0,4.956,7.434,205113.0,126028.0,6.195,8.673,219097.0,136143.0,9.2925,11.151,270361.0,145118.0,9.912,11.7705,280540.0,167945.0,10.5315,12.39
2026-02-20T09:50:00Z,XLM-USDT,0.161585,0.161585,0.161585,0.161585,5526.0,9764.0,1288.0,2.166,2.166,31672.0,9951.0,2.7849,2.7849,56441.0,24271.0,3.4038,3.4038,89514.0,53024.0,4.0227,4.0227,113297.0,86068.0,4.6415,4.6415,142334.0,111920.0,5.2604,5.8793,176076.0,128767.0,5.8793,6.4981,195554.0,145777.0,7.117,8.3547,229632.0,153252.0,8.3547,10.2113,260166.0,193272.0,10.2113,11.4491
2026-02-20T09:55:00Z,XLM-USDT,0.161675,0.161675,0.161675,0.161675,4148.5,6891.0,1406.0,0.9278,0.9278,15589.0,11059.0,1.5463,1.5463,19589.0,15059.0,2.1648,2.7834,39067.0,34913.0,2.7834,3.4019,67819.0,69334.0,3.4019,5.2575,119777.0,99588.0,4.0204,5.876,154932.0,110066.0,6.4945,6.4945,155643.0,137578.0,7.113,7.7316,173198.0,155294.0,8.3501,9.5871,208702.0,177722.0,8.9686,11.4427
2026-02-20T10:00:00Z,XLM-USDT,0.161865,0.161865,0.161865,0.161865,16392.5,8365.0,24420.0,0.3089,0.3089,25910.0,63701.0,2.7801,2.1623,72705.0,68411.0,3.3979,2.7801,86679.0,69611.0,4.6335,3.3979,111410.0,73611.0,5.2513,4.0157,150671.0,126855.0,5.8691,4.6335,194702.0,144250.0,6.4869,5.8691,208663.0,160740.0,7.1047,6.4869,258660.0,186909.0,8.3403,7.7225,293887.0,200457.0,8.9581,8.3403
2026-02-20T10:05:00Z,XLM-USDT,0.16201,0.16201,0.16201,0.16201,6318.5,7308.0,5329.0,0.6172,0.6172,8595.0,19111.0,1.2345,1.8517,63222.0,56441.0,3.0862,2.469,87928.0,61961.0,3.7035,3.0862,101957.0,86651.0,4.3207,3.7035,102667.0,97671.0,4.938,4.938,158077.0,116807.0,5.5552,5.5552,198798.0,134612.0,6.7897,8.0242,234693.0,156234.0,9.2587,8.6414,267997.0,185764.0,10.4932,9.2587
2026-02-20T10:10:00Z,XLM-USDT,0.16207,0.16207,0.16207,0.16207,7450.0,7229.0,7671.0,0.617,0.617,10314.0,18137.0,1.8511,2.4681,57246.0,22137.0,2.4681,3.0851,64279.0,40099.0,3.0851,3.7021,88974.0,64777.0,3.7021,4.3191,102902.0,98435.0,4.3191,5.5532,142788.0,187651.0,4.9361,7.4042,162208.0,227501.0,5.5532,8.0212,176257.0,239119.0,6.7872,8.6382,191664.0,277362.0,8.6382,9.2553
2026-02-20T10:15:00Z,XLM-USDT,0.16218,0.16218,0.16218,0.16218,8937.5,6697.0,11178.0,1.2332,1.2332,7972.0,15178.0,1.8498,3.083,24033.0,58410.0,2.4664,3.6996,77251.0,97692.0,3.083,6.166,91247.0,115889.0,4.3162,7.3992,150402.0,151950.0,5.5494,8.0158,185218.0,176882.0,6.166,11.0988,199460.0,183019.0,6.7826,11.7154,211065.0,269409.0,7.3992,12.332,260950.0,283213.0,8.0158,14.1818
2026-02-20T10:20:00Z,XLM-USDT,0.161985,0.161985,0.161985,0.161985,4898.5,8434.0,1363.0,1.5434,1.5434,14717.0,11632.0,2.1607,2.778,52624.0,12340.0,2.778,3.3954,83398.0,17860.0,3.3954,4.6301,123513.0,46549.0,5.2474,5.2474,240438.0,91011.0,5.8647,5.8647,286986.0,100236.0,7.7168,6.4821,475619.0,117508.0,8.9514,7.7168,541361.0,134950.0,9.5688,8.9514,561461.0,206412.0,10.8035,10.1861
2026-02-20T10:25:00Z,XLM-USDT,0.162275,0.162275,0.162275,0.162275,9454.0,8371.0,10537.0,1.5406,1.5406,25961.0,35383.0,2.1568,3.3893,31928.0,78960.0,2.7731,4.0055,88504.0,114847.0,3.3893,4.6218,107836.0,115555.0,4.0055,5.238,132750.0,134028.0,4.6218,5.8543,144076.0,160841.0,7.703,7.0867,186139.0,176473.0,8.3192,7.703,289347.0,207482.0,8.9354,11.4004,319744.0,216365.0,9.5517,12.0166
2026-02-20T10:30:00Z,XLM-USDT,0.162315,0.162315,0.162315,0.162315,3668.0,5989.0,1347.0,0.9241,0.9241,17995.0,11306.0,2.1563,1.5402,78385.0,15306.0,2.7724,2.7724,103041.0,34569.0,3.3885,3.3885,106122.0,98329.0,4.0046,5.8528,140429.0,118918.0,4.6206,7.7011,172649.0,136755.0,6.4689,8.3172,207297.0,150379.0,7.085,9.5493,242658.0,167671.0,8.3172,11.3976,252906.0,181390.0,9.5493,12.0137
2026-02-20T10:35:00Z,XLM-USDT,0.16227,0.16227,0.16227,0.16227,6397.5,3081.0,9714.0,1.2325,1.2325,16396.0,11068.0,1.8488,2.465,52184.0,30400.0,2.465,3.0813,88263.0,31106.0,3.0813,4.9301,120700.0,62868.0,4.9301,5.5463,140093.0,80817.0,6.1626,6.1626,187028.0,105462.0,7.3951,6.7788,229227.0,195659.0,8.0113,7.3951,333327.0,211853.0,9.2439,8.0113,366427.0,228203.0,9.8601,10.4764
2026-02-20T10:40:00Z,XLM-USDT,0.161965,0.161965,0.161965,0.161965,2112.5,1329.0,2896.0,1.5435,1.5435,22265.0,6896.0,2.7784,2.7784,86181.0,31592.0,3.3958,3.3958,92432.0,40452.0,4.0132,4.0132,145099.0,79359.0,5.248,4.6306,179791.0,80559.0,7.1003,6.4829,187781.0,97709.0,7.7177,7.7177,213384.0,111866.0,8.3351,8.3351,316159.0,238249.0,9.57,8.9526,346612.0,287097.0,11.4222,9.57
2026-02-20T10:45:00Z,XLM-USDT,0.16187,0.16187,0.16187,0.16187,1311.0,1314.0,1308.0,1.8533,1.8533,22071.0,30020.0,3.0889,3.0889,62022.0,39469.0,3.7067,3.7067,86749.0,75360.0,4.3245,5.56,106652.0,91170.0,4.9422,6.7956,141355.0,128755.0,6.1778,8.0311,160784.0,166116.0,6.7956,9.8845,215961.0,187385.0,8.6489,10.5023,246517.0,224158.0,9.8845,12.3556,292145.0,273272.0,10.5023,12.9734
2026-02-20T10:50:00Z,XLM-USDT,0.16182,0.16182,0.16182,0.16182,1342.5,1354.0,1331.0,1.8539,1.8539,4444.0,5331.0,2.4719,3.0899,22209.0,31653.0,3.0899,3.7078,46943.0,56370.0,3.7078,4.3258,73099.0,91525.0,4.3258,4.9438,108277.0,109087.0,6.1797,7.4156,127711.0,118029.0,7.4156,8.6516,163244.0,128678.0,8.6516,9.2696,207850.0,146367.0,9.8875,9.8875,225632.0,164096.0,10.5055,10.5055
2026-02-20T10:55:00Z,XLM-USDT,0.161895,0.161895,0.161895,0.161895,5417.5,1292.0,9543.0,0.9265,0.9265,10812.0,13543.0,2.7796,2.1619,42625.0,28281.0,3.3973,2.7796,83752.0,37799.0,4.0149,3.3973,86849.0,62507.0,4.6326,5.868,93938.0,68027.0,5.2503,6.4857,94646.0,88195.0,6.4857,7.7211,127066.0,105684.0,7.1034,8.9564,132981.0,121939.0,7.7211,9.5741,152424.0,158979.0,8.3387,10.1918
2026-02-20T11:00:00Z,XLM-USDT,0.16182,0.16182,0.16182,0.16182,3420.0,1320.0,5520.0,1.2359,1.2359,11857.0,15333.0,3.0899,1.8539,40596.0,19333.0,4.3258,2.4719,72684.0,38420.0,4.9438,3.0899,86703.0,63143.0,5.5617,4.3258,119440.0,95199.0,6.7977,4.9438,133125.0,116407.0,7.4156,6.1797,151479.0,132752.0,8.6516,7.4156,159478.0,146702.0,9.8875,8.0336,192549.0,160294.0,10.5055,8.6516
2026-02-20T11:05:00Z,XLM-USDT,0.161975,0.161975,0.161975,0.161975,5509.0,1290.0,9728.0,0.9261,0.9261,7855.0,32347.0,1.5434,2.7782,10942.0,72337.0,2.1608,4.6303,21042.0,97032.0,2.7782,5.8651,99625.0,118431.0,3.3956,6.4825,111980.0,136007.0,4.013,7.0999,126145.0,154254.0,4.6303,7.7172,126853.0,172136.0,5.2477,8.3346,181759.0,197468.0,5.8651,8.952,229762.0,268416.0,7.7172,10.1868
2026-02-20T11:10:00Z,XLM-USDT,0.1619,0.1619,0.1619,0.1619,6137.0,1325.0,10949.0,1.853,1.853,5325.0,15657.0,2.4707,3.0883,26210.0,40369.0,3.0883,3.706,29299.0,79049.0,3.706,4.3237,39607.0,84569.0,4.3237,4.9413,73855.0,117836.0,4.9413,5.559,74563.0,125311.0,5.559,6.7943,97345.0,139200.0,6.1767,7.412,103764.0,166002.0,10.5003,8.0296,148710.0,210591.0,11.7356,8.6473
2026-02-20T11:15:00Z,XLM-USDT,0.161645,0.161645,0.161645,0.161645,6183.5,1397.0,10970.0,0.928,0.928,8491.0,30426.0,3.4025,1.5466,40431.0,55177.0,4.0212,3.4025,47335.0,96915.0,4.6398,4.0212,86354.0,132838.0,5.8771,6.4957,118940.0,140556.0,6.4957,7.733,132691.0,190913.0,7.1144,9.5889,144342.0,246398.0,8.3516,10.8262,177258.0,258026.0,8.9703,11.4448,191651.0,291630.0,10.2076,12.6821
2026-02-20T11:20:00Z,XLM-USDT,0.161445,0.161445,0.161445,0.161445,3403.5,1287.0,5520.0,1.5485,1.5485,4384.0,24999.0,2.1679,2.1679,8384.0,25708.0,2.7873,2.7873,43088.0,51877.0,3.4067,3.4067,50546.0,86549.0,4.6455,5.8844,89096.0,96243.0,5.265,6.5038,124503.0,110133.0,5.8844,7.1232,160264.0,124049.0,7.7426,7.7426,180084.0,141724.0,8.362,8.362,216219.0,159571.0,10.2202,8.9814
2026-02-20T11:25:00Z,XLM-USDT,0.1617,0.1617,0.1617,0.1617,5540.0,1323.0,9757.0,1.2369,1.2369,8415.0,13757.0,3.0921,1.8553,29040.0,34525.0,3.7106,2.4737,85925.0,64788.0,4.329,3.0921,106396.0,68788.0,4.9474,3.7106,112625.0,89735.0,5.5659,4.329,132104.0,121832.0,6.1843,5.5659,164884.0,148898.0,6.8027,7.4212,179702.0,159534.0,7.4212,8.0396,252116.0,173562.0,8.0396,8.658
2026-02-20T11:30:00Z,XLM-USDT,0.16164,0.16164,0.16164,0.16164,1295.0,1308.0,1282.0,1.856,1.856,8402.0,5282.0,2.4746,2.4746,15465.0,18830.0,3.0933,3.0933,19465.0,43580.0,3.712,3.712,33093.0,77099.0,4.3306,4.3306,60607.0,81099.0,4.9493,5.5679,99550.0,86619.0,5.5679,6.1866,133304.0,142932.0,7.4239,6.8052,152775.0,246955.0,8.0426,7.4239,186025.0,268448.0,12.3732,8.6612
2026-02-20T11:35:00Z,XLM-USDT,0.161455,0.161455,0.161455,0.161455,5766.5,1323.0,10210.0,0.9291,0.9291,4420.0,11571.0,3.4065,2.1678,8420.0,15571.0,4.0259,2.7872,42408.0,40352.0,4.6453,3.4065,71205.0,169320.0,5.2646,4.0259,84621.0,203274.0,5.884,5.2646,104212.0,222555.0,6.5034,5.884,123702.0,236702.0,8.3615,7.1227,182736.0,302131.0,8.9808,7.7421,190010.0,316211.0,10.8389,8.3615
2026-02-20T11:40:00Z,XLM-USDT,0.160985,0.160985,0.160985,0.160985,1073.0,1358.0,788.0,1.5529,1.5529,30225.0,7642.0,4.0376,2.1741,37531.0,11642.0,4.6588,2.7953,51868.0,15642.0,6.5223,4.0376,57388.0,41371.0,7.1435,4.6588,91088.0,74040.0,9.6282,5.28,170562.0,90693.0,11.4918,7.7647,224109.0,116709.0,12.1129,8.3859,234382.0,131009.0,12.7341,9.6282,248040.0,155865.0,13.3553,10.2494
2026-02-20T11:45:00Z,XLM-USDT,0.16095,0.16095,0.16095,0.16095,2991.5,4599.0,1384.0,1.2426,1.2426,5984.0,6904.0,2.4852,1.8639,9091.0,7697.0,3.7279,2.4852,67777.0,36551.0,4.3492,3.7279,71537.0,70335.0,4.9705,4.3492,75466.0,74335.0,5.5918,4.9705,129443.0,84863.0,6.8344,5.5918,135604.0,102531.0,7.4557,6.2131,149575.0,222936.0,8.077,7.4557,157616.0,248041.0,8.6984,8.6984
2026-02-20T11:50:00Z,XLM-USDT,0.161165,0.161165,0.161165,0.161165,5687.5,1913.0,9462.0,1.5512,1.5512,5913.0,13462.0,2.7922,2.7922,23254.0,32491.0,3.4127,3.4127,66183.0,90250.0,4.0331,4.0331,86502.0,95770.0,4.6536,4.6536,106129.0,113189.0,5.2741,7.1355,113264.0,131130.0,5.8946,8.3765,146899.0,260491.0,7.1355,9.6175,166426.0,307728.0,8.997,10.8584,200399.0,321512.0,9.6175,11.4789
2026-02-20T11:55:00Z,XLM-USDT,0.16103,0.16103,0.16103,0.16103,9476.5,1372.0,17581.0,2.484,2.484,4477.0,49262.0,3.105,3.105,9450.0,54290.0,3.726,3.726,14085.0,58808.0,4.347,4.347,42945.0,63481.0,5.589,4.968,47738.0,83163.0,6.831,8.073,81110.0,108651.0,7.452,8.694,89324.0,120327.0,8.694,10.557,99164.0,151035.0,9.315,11.178,132878.0,197558.0,11.178,16.1461
2026-02-20T12:00:00Z,XLM-USDT,0.160995,0.160995,0.160995,0.160995,3413.0,1306.0,5520.0,1.5528,1.5528,9425.0,10875.0,2.174,2.174,48030.0,38852.0,4.0374,2.7951,51136.0,98282.0,4.6585,3.4163,80003.0,99162.0,5.2797,4.6585,95453.0,99954.0,5.9008,5.2797,140451.0,117583.0,6.5219,5.9008,145971.0,150971.0,7.1431,7.1431,193308.0,157075.0,7.7642,7.7642,207291.0,200243.0,8.3854,8.3854
2026-02-20T12:05:00Z,XLM-USDT,0.161185,0.161185,0.161185,0.161185,8473.0,12306.0,4640.0,0.9306,0.9306,13689.0,10038.0,1.551,1.551,17689.0,30560.0,2.1714,2.1714,35048.0,31887.0,2.7918,2.7918,39048.0,56708.0,3.4122,3.4122,98124.0,96439.0,4.0326,4.653,105257.0,106484.0,5.2734,5.2734,140196.0,117321.0,6.5143,5.8938,158236.0,124879.0,7.1347,6.5143,178069.0,142590.0,7.7551,7.1347
2026-02-20T12:10:00Z,XLM-USDT,0.161225,0.161225,0.161225,0.161225,14253.5,9620.0,18887.0,1.5506,1.5506,12721.0,20239.0,2.7911,2.1709,17513.0,24239.0,3.4114,2.7911,61509.0,49931.0,4.0316,3.4114,107523.0,71057.0,4.6519,4.6519,127664.0,125100.0,5.2721,5.2721,133184.0,130620.0,5.8924,5.8924,186144.0,147076.0,6.5126,6.5126,213700.0,250577.0,7.7531,7.1329,247107.0,264583.0,9.6139,7.7531
2026-02-20T12:15:00Z,XLM-USDT,0.161035,0.161035,0.161035,0.161035,3449.0,1378.0,5520.0,1.5525,1.5525,5378.0,17153.0,2.1734,2.1734,14176.0,21153.0,2.7944,2.7944,18176.0,46877.0,4.0364,3.4154,50587.0,79258.0,4.6574,4.6574,89766.0,98459.0,5.8993,5.8993,97771.0,114965.0,6.5203,7.1413,160220.0,148518.0,7.1413,8.3833,165740.0,170105.0,7.7623,9.0043,193307.0,226075.0,9.0043,9.6252
2026-02-20T12:20:00Z,XLM-USDT,0.16102,0.16102,0.16102,0.16102,2581.0,4372.0,790.0,1.2421,1.2421,47765.0,12310.0,2.4842,1.8631,72626.0,21830.0,4.3473,3.1052,108254.0,46674.0,4.9683,3.7262,131462.0,66218.0,5.5894,4.9683,151006.0,84265.0,6.2104,5.5894,170251.0,115006.0,6.8314,8.0735,232036.0,121125.0,8.6946,8.6946,248902.0,144697.0,9.9367,9.3156,293549.0,175417.0,11.1787,9.9367
2026-02-20T12:25:00Z,XLM-USDT,0.1608,0.1608,0.1608,0.1608,991.0,1302.0,680.0,1.2438,1.2438,4411.0,20238.0,1.8657,1.8657,8411.0,25535.0,2.4876,2.4876,21084.0,85449.0,3.1095,3.1095,34907.0,90969.0,3.7313,3.7313,38907.0,108825.0,4.3532,5.597,112930.0,126268.0,4.9751,6.2189,118450.0,168792.0,5.597,7.4627,124826.0,307373.0,6.2189,8.7065,158808.0,333323.0,8.0846,9.9502
2026-02-20T12:30:00Z,XLM-USDT,0.16093,0.16093,0.16093,0.16093,10809.5,4421.0,17198.0,1.8642,1.8642,17379.0,23191.0,2.4856,2.4856,51553.0,52049.0,3.1069,3.1069,76427.0,57249.0,4.3497,3.7283,117577.0,97121.0,4.9711,4.9711,118345.0,131265.0,5.5925,5.5925,155770.0,144992.0,6.2139,7.4567,169951.0,162401.0,6.8353,8.078,205166.0,168638.0,7.4567,8.6994,315282.0,186772.0,9.3208,9.9422
2026-02-20T12:35:00Z,XLM-USDT,0.160925,0.160925,0.160925,0.160925,5809.0,1281.0,10337.0,1.5535,1.5535,4388.0,16615.0,2.1749,2.7963,12886.0,45471.0,2.7963,3.4177,42152.0,50351.0,3.4177,4.0391,75891.0,55871.0,4.6606,4.6606,95861.0,57620.0,5.282,5.282,104495.0,77800.0,5.9034,5.9034,127474.0,85518.0,6.5248,8.389,175605.0,105996.0,7.1462,9.0104,280331.0,125537.0,9.6318,9.6318
2026-02-20T12:40:00Z,XLM-USDT,0.16094,0.16094,0.16094,0.16094,8313.5,7107.0,9520.0,2.4854,2.4854,30457.0,34377.0,3.1067,3.1067,63375.0,40025.0,3.7281,3.7281,69729.0,50188.0,4.3494,4.3494,108659.0,64144.0,4.9708,4.9708,141652.0,116007.0,5.5921,5.5921,156428.0,132479.0,6.2135,7.4562,166117.0,152212.0,6.8348,8.0775,199439.0,158557.0,7.4562,8.6989,207479.0,175186.0,8.0775,9.9416
2026-02-20T12:45:00Z,XLM-USDT,0.16121,0.16121,0.16121,0.16121,8999.0,8202.0,9796.0,1.2406,1.2406,13722.0,13796.0,1.8609,1.8609,22527.0,33800.0,2.4812,2.4812,36235.0,58612.0,3.1015,3.7219,119803.0,161589.0,3.7219,4.3422,135776.0,167109.0,4.3422,5.5828,169607.0,177532.0,4.9625,6.2031,203997.0,207196.0,5.5828,6.8234,222605.0,224539.0,6.8234,7.4437,230636.0,232097.0,8.6843,8.6843
2026-02-20T12:50:00Z,XLM-USDT,0.16087,0.16087,0.16087,0.16087,14864.5,10193.0,19536.0,1.8649,1.8649,27153.0,25056.0,3.1081,2.4865,60204.0,50692.0,3.7297,3.1081,85157.0,83712.0,4.3513,5.5946,90677.0,89939.0,4.973,6.8378,124393.0,106772.0,5.5946,7.4594,130663.0,137516.0,6.2162,9.3243,164713.0,168414.0,6.8378,9.9459,199114.0,184051.0,9.3243,10.5675,207882.0,271195.0,9.9459,11.1892
2026-02-20T12:55:00Z,XLM-USDT,0.160855,0.160855,0.160855,0.160855,10418.0,1277.0,19559.0,1.5542,1.5542,11495.0,21814.0,2.1759,2.1759,15398.0,23014.0,2.7976,2.7976,15467.0,47887.0,3.4192,3.4192,53281.0,54175.0,4.0409,4.0409,58801.0,87959.0,4.6626,4.6626,83690.0,105185.0,5.2843,7.1493,118190.0,143899.0,6.5276,9.0143,153529.0,204190.0,9.636,10.2577,174461.0,221578.0,10.2577,10.8794
2026-02-20T13:00:00Z,XLM-USDT,0.159985,0.159985,0.159985,0.159985,5454.5,9229.0,1680.0,0.3125,0.3125,13910.0,2451.0,0.9376,1.5626,17035.0,12851.0,2.8128,4.6879,74216.0,37851.0,3.4378,5.313,113148.0,57476.0,5.9381,5.9381,118668.0,65566.0,6.5631,7.8132,126836.0,96486.0,7.8132,9.0633,168987.0,127324.0,8.4383,10.3135,202476.0,152386.0,10.9385,10.9385,210567.0,164753.0,11.5636,11.5636
2026-02-20T13:05:00Z,XLM-USDT,0.159925,0.159925,0.159925,0.159925,5636.0,9990.0,1282.0,1.5632,1.5632,13320.0,6802.0,2.1885,2.1885,17621.0,10802.0,2.8138,2.8138,31935.0,39814.0,3.4391,4.0644,35935.0,72270.0,4.0644,4.6897,60964.0,76270.0,4.6897,5.315,99617.0,77921.0,5.315,5.9403,133079.0,94467.0,6.5656,6.5656,142624.0,100624.0,7.1909,7.8162,156988.0,105880.0,7.8162,8.4415
2026-02-20T13:10:00Z,XLM-USDT,0.159705,0.159705,0.159705,0.159705,5736.5,10174.0,1299.0,1.5654,1.5654,13305.0,32640.0,2.8177,3.4438,17305.0,36640.0,3.4438,4.07,76422.0,90313.0,4.07,4.6962,90229.0,214096.0,4.6962,6.5746,96627.0,220405.0,5.9485,8.4531,136890.0,232191.0,6.5746,9.7054,156577.0,248985.0,7.8269,10.3315,191673.0,301277.0,9.0792,11.5839,199947.0,337494.0,10.3315,12.21
2026-02-20T13:15:00Z,XLM-USDT,0.159915,0.159915,0.159915,0.159915,3982.0,2444.0,5520.0,0.938,0.938,3794.0,6918.0,1.5633,1.5633,13074.0,35933.0,2.1887,4.0647,51481.0,71185.0,3.4393,4.69,76513.0,81438.0,4.69,5.9407,82033.0,104793.0,5.3153,6.566,111858.0,105567.0,5.9407,7.1913,154128.0,272003.0,6.566,7.8167,165890.0,290152.0,7.1913,9.0673,173981.0,296302.0,8.442,9.6926
2026-02-20T13:20:00Z,XLM-USDT,0.159305,0.159305,0.159305,0.159305,1024.5,1275.0,774.0,0.9416,0.9416,5933.0,20013.0,1.5693,1.5693,10409.0,21225.0,2.197,2.197,10474.0,22593.0,2.8248,2.8248,14474.0,53221.0,3.4525,4.0802,72696.0,86286.0,4.0802,4.708,78216.0,103147.0,5.3357,7.2189,92449.0,114956.0,5.9634,9.102,126287.0,131975.0,6.5911,9.7298,146002.0,237225.0,7.8466,10.3575
2026-02-20T13:25:00Z,XLM-USDT,0.15948,0.15948,0.15948,0.15948,7076.5,8633.0,5520.0,1.2541,1.2541,12744.0,6109.0,1.8811,1.8811,16907.0,10109.0,2.5082,3.1352,20042.0,35194.0,3.7622,3.7622,24042.0,40714.0,4.3893,4.3893,84577.0,76109.0,5.0163,5.6433,90097.0,94152.0,6.2704,8.1515,135468.0,113893.0,7.5245,8.7785,149590.0,118907.0,8.7785,10.0326,186099.0,149482.0,9.4056,10.6596
2026-02-20T13:35:00Z,XLM-USDT,0.157485,0.157485,0.157485,0.157485,3133.5,1387.0,4880.0,2.8574,2.8574,5387.0,10301.0,5.3973,3.4924,47100.0,14301.0,6.0323,4.1274,80560.0,47654.0,8.5722,4.7624,134099.0,48457.0,11.1122,6.0323,152397.0,52457.0,12.3821,7.3023,180602.0,69156.0,13.0171,7.9373,214747.0,95470.0,13.6521,9.8422,225247.0,120047.0,15.557,11.1122,376580.0,145594.0,17.462,11.7472
2026-02-20T13:40:00Z,XLM-USDT,0.15779,0.15779,0.15779,0.15779,3459.5,1399.0,5520.0,1.9013,1.9013,4568.0,9520.0,2.535,2.535,8568.0,14400.0,3.1688,3.1688,43526.0,74686.0,3.8025,3.8025,72897.0,75489.0,5.07,4.4363,81911.0,94545.0,5.7038,5.07,117578.0,100057.0,6.9713,6.3375,123098.0,107483.0,7.605,6.9713,129497.0,112259.0,8.2388,7.605,143658.0,115425.0,8.8726,10.1401
2026-02-20T13:45:00Z,XLM-USDT,0.158115,0.158115,0.158115,0.158115,3030.5,1386.0,4675.0,0.9487,0.9487,11096.0,14953.0,1.5811,1.5811,63989.0,25769.0,2.846,2.846,90110.0,29769.0,3.4785,3.4785,108793.0,50825.0,4.1109,4.1109,114313.0,76118.0,4.7434,6.0083,115193.0,81638.0,5.3758,6.6407,129652.0,99250.0,6.6407,7.9056,138696.0,109981.0,7.2732,8.5381,174179.0,119627.0,7.9056,9.1705
2026-02-20T13:50:00Z,XLM-USDT,0.15841,0.15841,0.15841,0.15841,10003.5,10529.0,9478.0,1.2625,1.2625,11882.0,29417.0,1.8938,1.8938,12691.0,30793.0,2.5251,2.5251,26804.0,64393.0,3.1564,4.4189,80360.0,108029.0,3.7876,5.0502,94485.0,133977.0,4.4189,5.6815,101803.0,134857.0,5.6815,6.3127,125726.0,151990.0,6.3127,6.944,135815.0,169651.0,6.944,8.2066,202343.0,175927.0,9.4691,9.4691
2026-02-20T13:55:00Z,XLM-USDT,0.158065,0.158065,0.158065,0.158065,12798.0,9846.0,15750.0,1.5816,1.5816,29754.0,19750.0,2.8469,3.4796,55884.0,41352.0,3.4796,4.1122,75454.0,100051.0,4.1122,4.7449,86808.0,119788.0,4.7449,6.6428,92328.0,140114.0,5.3775,7.2755,110945.0,158503.0,7.2755,7.9081,142223.0,176407.0,7.9081,10.4387,173419.0,204043.0,8.5408,12.9693,185325.0,257751.0,9.8061,13.602
2026-02-20T14:00:00Z,XLM-USDT,0.15831,0.15831,0.15831,0.15831,9822.5,9808.0,9837.0,1.2633,1.2633,13808.0,13837.0,2.5267,2.5267,35106.0,33850.0,3.1584,3.1584,53237.0,39370.0,3.79,3.79,93767.0,74346.0,4.4217,5.0534,101949.0,84691.0,5.0534,6.3167,111540.0,94554.0,5.685,6.9484,121644.0,112385.0,6.3167,7.5801,177242.0,119415.0,6.9484,8.2117,249411.0,137249.0,8.8434,9.4751
2026-02-20T14:05:00Z,XLM-USDT,0.158745,0.158745,0.158745,0.158745,7122.5,9529.0,4716.0,0.9449,0.9449,16679.0,9573.0,2.2048,1.5749,29558.0,13573.0,2.8347,2.2048,77902.0,34622.0,3.4647,2.8347,116892.0,92123.0,4.0946,4.7246,117908.0,97643.0,4.7246,5.3545,118788.0,107870.0,5.3545,5.9844,135911.0,118228.0,5.9844,6.6144,202593.0,134796.0,6.6144,7.2443,236111.0,151595.0,9.1341,8.5042
2026-02-20T14:10:00Z,XLM-USDT,0.15866,0.15866,0.15866,0.15866,7901.5,5520.0,10283.0,1.2606,1.2606,15208.0,14283.0,1.8908,2.5211,18360.0,35698.0,2.5211,3.1514,28535.0,60909.0,3.1514,3.7817,107074.0,95993.0,3.7817,4.412,126111.0,101513.0,4.412,5.6725,134273.0,139596.0,5.0422,6.9331,154126.0,157658.0,5.6725,7.5633,189948.0,163955.0,6.3028,8.1936,208963.0,191316.0,7.5633,8.8239
2026-02-20T14:15:00Z,XLM-USDT,0.158435,0.158435,0.158435,0.158435,7511.5,5520.0,9503.0,0.9468,0.9468,14935.0,30995.0,1.5779,2.8403,18935.0,64948.0,2.2091,4.7338,36835.0,90189.0,2.8403,5.365,76078.0,95709.0,3.4715,5.9961,107741.0,118192.0,4.1026,6.6273,108546.0,146195.0,4.7338,7.2585,158886.0,163668.0,5.365,9.152,167980.0,183515.0,5.9961,9.7832,202652.0,191073.0,7.8897,12.3079
2026-02-20T14:20:00Z,XLM-USDT,0.15908,0.15908,0.15908,0.15908,15605.0,20605.0,10605.0,0.6286,0.6286,29930.0,14605.0,1.8858,1.8858,30904.0,34002.0,3.1431,2.5145,100864.0,59146.0,4.4003,4.4003,133738.0,78734.0,5.0289,5.0289,152035.0,111573.0,6.2861,5.6575,160178.0,128320.0,6.9148,6.9148,193721.0,154581.0,7.5434,7.5434,205544.0,160776.0,8.172,10.0578,240298.0,177679.0,8.8006,11.3151
2026-02-20T14:25:00Z,XLM-USDT,0.159335,0.159335,0.159335,0.159335,5821.0,9240.0,2402.0,0.9414,0.9414,33380.0,12122.0,2.8242,1.569,73136.0,16122.0,3.4518,3.4518,93676.0,34576.0,4.0795,4.0795,102906.0,59672.0,6.5899,7.2175,111742.0,82279.0,7.2175,7.8451,142691.0,91992.0,10.3555,8.4727,151631.0,112171.0,13.4936,10.9831,153242.0,132534.0,14.1212,11.6108,161486.0,140009.0,15.3764,12.866
2026-02-20T14:30:00Z,XLM-USDT,0.16009,0.16009,0.16009,0.16009,5778.5,9189.0,2368.0,0.6246,0.6246,18593.0,12376.0,1.8739,1.8739,35591.0,32947.0,2.4986,3.1232,55258.0,57929.0,3.7479,4.9972,90964.0,92721.0,4.3725,5.6218,122354.0,117688.0,5.6218,7.4958,139905.0,135426.0,6.2465,8.1204,175440.0,155092.0,6.8711,9.3697,211328.0,173001.0,9.3697,9.9944,247585.0,182994.0,11.2437,11.8683
2026-02-20T14:35:00Z,XLM-USDT,0.16039,0.16039,0.16039,0.16039,9683.5,9076.0,10291.0,1.247,1.247,12193.0,11613.0,2.4939,1.8704,37393.0,22008.0,3.1174,2.4939,46913.0,32327.0,3.7409,3.7409,56600.0,67039.0,4.9878,4.3644,81555.0,86890.0,5.6113,6.8583,89992.0,92410.0,6.2348,8.1052,109629.0,112046.0,6.8583,9.9757,119269.0,156177.0,7.4818,11.2226,127838.0,166560.0,8.7287,13.7166
2026-02-20T14:40:00Z,XLM-USDT,0.160585,0.160585,0.160585,0.160585,8358.5,12717.0,4000.0,1.5568,1.5568,17526.0,13492.0,2.1795,2.1795,26471.0,38400.0,2.8023,4.0477,61270.0,59082.0,3.425,4.6704,75231.0,106219.0,4.0477,6.5386,107858.0,132282.0,4.6704,7.784,117875.0,149059.0,5.2931,10.2749,151162.0,168644.0,6.5386,11.5204,193893.0,194056.0,9.0295,12.7658,255793.0,201774.0,9.6522,13.3885
2026-02-20T14:45:00Z,XLM-USDT,0.160365,0.160365,0.160365,0.160365,4010.0,5520.0,2500.0,0.3118,0.3118,14833.0,12371.0,0.9354,1.5589,17951.0,16371.0,2.1825,2.8061,65923.0,35382.0,3.4297,3.4297,99248.0,60322.0,4.0533,4.6768,136722.0,104090.0,5.924,5.3004,150717.0,120079.0,6.5476,5.924,184720.0,137052.0,7.1711,7.7947,236961.0,156685.0,9.6655,8.4183,244882.0,173821.0,12.1598,10.289
2026-02-20T14:50:00Z,XLM-USDT,0.160485,0.160485,0.160485,0.160485,3458.5,5520.0,1397.0,0.9347,0.9347,14205.0,5922.0,1.5578,1.5578,18205.0,16150.0,2.804,2.1809,55205.0,20837.0,3.4271,2.804,67312.0,24837.0,4.0502,3.4271,100059.0,61024.0,4.6733,4.0502,106439.0,93740.0,5.2964,4.6733,126051.0,105698.0,6.5427,5.2964,173740.0,122379.0,7.1658,7.1658,191506.0,127899.0,7.7889,7.7889
2026-02-20T14:55:00Z,XLM-USDT,0.16031,0.16031,0.16031,0.16031,3400.5,1369.0,5432.0,1.2476,1.2476,15384.0,6824.0,1.8714,2.4952,19384.0,10824.0,3.119,3.119,27724.0,25209.0,3.7427,3.7427,61726.0,29209.0,4.3665,4.3665,70204.0,39344.0,5.6141,4.9903,78812.0,56678.0,6.2379,7.4855,87827.0,81624.0,7.4855,8.1093,91827.0,92635.0,8.1093,8.7331,101110.0,110140.0,9.3569,9.3569
2026-02-20T15:00:00Z,XLM-USDT,0.16204,0.16204,0.16204,0.16204,2019.0,3085.0,953.0,1.8514,1.8514,12402.0,2303.0,2.4685,6.1713,13703.0,6373.0,3.0857,7.4056,18745.0,31047.0,4.9371,8.0227,22745.0,34802.0,5.5542,8.6398,47519.0,42471.0,6.1713,9.257,53844.0,50754.0,8.0227,9.8741,59364.0,58062.0,8.6398,12.3426,103012.0,65467.0,11.1084,13.5769,113269.0,72345.0,11.7255,16.6626
2026-02-20T15:05:00Z,XLM-USDT,0.1626,0.1626,0.1626,0.1626,13663.0,1367.0,25959.0,3.69,3.69,25985.0,31479.0,6.1501,4.305,31505.0,40748.0,6.7651,4.92,50871.0,49103.0,9.2251,5.5351,55498.0,69296.0,13.5301,7.3801,101704.0,140338.0,14.7601,10.4551,230784.0,157640.0,15.3752,12.9151,241020.0,180526.0,17.2202,14.7601,246182.0,252808.0,18.4502,15.3752,263835.0,260366.0,19.6802,15.9902
2026-02-20T15:10:00Z,XLM-USDT,0.161015,0.161015,0.161015,0.161015,7154.5,12915.0,1394.0,1.5527,1.5527,37778.0,6914.0,7.1422,2.1737,43298.0,7668.0,8.3843,3.4158,76940.0,32509.0,9.0054,4.658,110926.0,65122.0,11.4896,5.279,124740.0,81747.0,13.3528,7.7633,140914.0,102070.0,13.9739,8.3843,160360.0,105172.0,14.5949,10.2475,170572.0,112647.0,15.216,10.8686,311882.0,129433.0,17.0792,11.4896
2026-02-20T15:15:00Z,XLM-USDT,0.16229,0.16229,0.16229,0.16229,4727.5,4203.0,5252.0,1.2324,1.2324,8501.0,10237.0,1.8485,1.8485,14021.0,11629.0,2.4647,2.4647,38860.0,31685.0,3.0809,3.6971,39524.0,56328.0,3.6971,6.1618,88518.0,82105.0,4.3133,6.778,145717.0,106742.0,6.1618,8.6265,165106.0,124226.0,6.778,9.2427,201094.0,149065.0,7.3942,11.7074,218266.0,156783.0,8.0104,12.3236
2026-02-20T15:20:00Z,XLM-USDT,0.16255,0.16255,0.16255,0.16255,7575.5,10591.0,4560.0,1.2304,1.2304,14939.0,10439.0,2.4608,1.8456,54943.0,29484.0,3.076,3.6912,60463.0,61739.0,4.3064,5.5368,80586.0,83518.0,6.7671,6.152,95482.0,102891.0,7.9975,6.7671,105725.0,127490.0,8.6127,7.3823,113357.0,143933.0,9.2279,7.9975,146632.0,160532.0,11.0735,10.4583,192844.0,174178.0,12.9191,11.0735
2026-02-20T15:25:00Z,XLM-USDT,0.16272,0.16272,0.16272,0.16272,12264.5,13103.0,11426.0,1.2291,1.2291,14405.0,31437.0,2.4582,3.6873,17250.0,56017.0,3.0728,4.9164,25532.0,74810.0,3.6873,5.531,58197.0,80330.0,4.3019,6.7601,90466.0,107095.0,5.531,7.9892,97852.0,123689.0,7.3746,10.4474,106460.0,131277.0,8.6037,12.2911,158751.0,270274.0,9.2183,13.5202,189148.0,306691.0,9.8328,14.1347
2026-02-20T15:30:00Z,XLM-USDT,0.162475,0.162475,0.162475,0.162475,4081.0,3508.0,4654.0,0.9232,0.9232,7207.0,13711.0,1.5387,2.7697,14009.0,25619.0,2.1542,5.2316,38640.0,54992.0,2.7697,5.8471,73906.0,59522.0,4.0006,6.4625,89846.0,94296.0,8.309,7.078,131372.0,104902.0,9.5399,7.6935,139827.0,121088.0,10.1554,8.9244,190357.0,131636.0,12.0018,11.3864,190425.0,151508.0,12.6173,12.6173
2026-02-20T15:35:00Z,XLM-USDT,0.1615,0.1615,0.1615,0.1615,3434.5,5520.0,1349.0,1.8576,1.8576,8945.0,16293.0,2.4768,3.7152,18075.0,41056.0,3.096,4.3344,21720.0,46576.0,3.7152,4.9536,47121.0,64164.0,4.3344,8.6687,60787.0,70494.0,6.192,10.5263,91404.0,84385.0,9.2879,11.1455,138287.0,109371.0,9.9071,11.7647,157745.0,114188.0,10.5263,13.0031,164824.0,152392.0,11.1455,14.2415
2026-02-20T15:40:00Z,XLM-USDT,0.16149,0.16149,0.16149,0.16149,3637.0,5839.0,1435.0,1.2385,1.2385,12117.0,1965.0,2.4769,4.3346,42418.0,32246.0,3.0962,5.5731,45436.0,72218.0,3.7154,6.1923,64930.0,90951.0,4.9539,7.4308,71895.0,114951.0,7.4308,8.6693,78683.0,142494.0,8.6693,11.1462,92564.0,212907.0,9.9077,13.0039,99290.0,250407.0,13.6231,13.6231,109544.0,258125.0,15.4808,14.8616
2026-02-20T15:45:00Z,XLM-USDT,0.162215,0.162215,0.162215,0.162215,7566.0,4346.0,10786.0,1.5412,1.5412,9237.0,20422.0,2.1576,3.3906,10572.0,30997.0,2.7741,4.007,54614.0,63911.0,3.3906,5.24,63136.0,105335.0,4.007,7.7058,70454.0,124930.0,4.6235,8.3223,104404.0,141513.0,7.7058,8.9388,123551.0,151111.0,9.5552,9.5552,165634.0,168049.0,10.1717,12.0211,174164.0,193706.0,10.7882,14.4869
2026-02-20T15:50:00Z,XLM-USDT,0.16239,0.16239,0.16239,0.16239,10430.0,9668.0,11192.0,1.2316,1.2316,14122.0,29552.0,2.4632,3.6948,30812.0,64262.0,3.079,4.3106,90187.0,90088.0,3.6948,4.9264,109554.0,103965.0,4.3106,6.158,135013.0,121663.0,4.9264,6.7738,178527.0,146376.0,6.158,7.3896,223561.0,164242.0,8.0054,9.237,239887.0,183786.0,9.237,11.0844,250126.0,210842.0,9.8528,14.1634
2026-02-20T15:55:00Z,XLM-USDT,0.163585,0.163585,0.163585,0.163585,9202.5,18337.0,68.0,0.3057,0.3057,19677.0,1310.0,0.917,2.1396,53815.0,6176.0,2.7509,3.9735,78810.0,35050.0,3.9735,4.5848,106812.0,43975.0,4.5848,5.1961,116918.0,54465.0,5.1961,5.8074,151745.0,88567.0,5.8074,7.6413,157265.0,102884.0,6.4187,8.2526,192443.0,121674.0,8.2526,8.8639,192543.0,127194.0,10.0865,9.4752
2026-02-20T16:00:00Z,XLM-USDT,0.16453,0.16453,0.16453,0.16453,4282.5,7255.0,1310.0,0.6078,0.6078,8572.0,1837.0,1.8234,2.4312,23249.0,36063.0,2.4312,3.039,26288.0,61531.0,3.6468,4.2545,42304.0,75928.0,4.2545,6.0779,58482.0,82124.0,6.6857,7.2935,96717.0,111497.0,7.2935,9.1169,108332.0,217326.0,8.5091,10.3325,108432.0,229674.0,9.1169,11.548,124780.0,263592.0,10.3325,13.3714
2026-02-20T16:05:00Z,XLM-USDT,0.16456,0.16456,0.16456,0.16456,3036.0,1287.0,4785.0,1.2154,1.2154,7003.0,9968.0,1.823,1.823,10041.0,46457.0,4.2538,2.4307,20656.0,56773.0,4.8614,3.0384,44981.0,70978.0,6.0768,3.6461,58440.0,87141.0,6.6845,4.2538,74774.0,98673.0,7.2922,5.4691,80294.0,124801.0,7.8999,6.6845,102877.0,132519.0,9.7229,9.1152,116659.0,140757.0,10.3306,9.7229
2026-02-20T16:10:00Z,XLM-USDT,0.164515,0.164515,0.164515,0.164515,4262.0,7249.0,1275.0,0.3039,0.3039,7507.0,19992.0,0.9118,3.3432,22294.0,24519.0,2.7353,3.951,26294.0,69157.0,3.3432,4.5589,42979.0,106802.0,3.951,5.1667,63827.0,129205.0,6.3824,7.5981,88156.0,198304.0,6.9902,8.2059,105176.0,206799.0,7.5981,10.0295,110696.0,236859.0,8.2059,10.6373,124722.0,279166.0,9.4216,12.4609
2026-02-20T16:15:00Z,XLM-USDT,0.164025,0.164025,0.164025,0.164025,3749.0,6233.0,1265.0,0.9145,0.9145,9281.0,11270.0,1.5242,2.1338,9760.0,39652.0,2.1338,3.3531,27929.0,70860.0,3.3531,3.9628,60113.0,71740.0,3.9628,4.5725,91017.0,88642.0,4.5725,5.7918,108196.0,104526.0,5.1821,7.0111,121784.0,123917.0,5.7918,7.6208,145224.0,132444.0,7.6208,8.8401,157279.0,142797.0,8.2305,9.4498
2026-02-20T16:20:00Z,XLM-USDT,0.164455,0.164455,0.164455,0.164455,4577.0,7046.0,2108.0,0.9121,0.9121,7146.0,6767.0,1.5202,1.5202,23265.0,11679.0,3.3444,2.1282,30305.0,16011.0,3.9524,2.7363,57404.0,34920.0,4.5605,3.9524,79199.0,59239.0,5.7767,4.5605,103538.0,64759.0,6.3847,5.1686,118698.0,68759.0,6.9928,6.3847,124777.0,69639.0,7.6009,6.9928,141226.0,86265.0,8.2089,7.6009
2026-02-20T16:25:00Z,XLM-USDT,0.16318,0.16318,0.16318,0.16318,2200.5,3064.0,1337.0,1.2256,1.2256,4308.0,1862.0,1.8385,3.6769,15461.0,26374.0,2.4513,4.9026,39974.0,31894.0,3.0641,5.5154,43974.0,48980.0,4.2897,6.741,61245.0,57601.0,4.9026,8.5795,65245.0,71359.0,5.5154,9.1923,96346.0,102157.0,7.3538,11.0308,101866.0,132470.0,8.5795,12.2564,107945.0,145653.0,9.1923,12.8692
2026-02-20T16:30:00Z,XLM-USDT,0.16281,0.16281,0.16281,0.16281,4287.5,7215.0,1360.0,1.8426,1.8426,11619.0,5360.0,4.9137,4.2995,40202.0,35448.0,5.5279,4.9137,57453.0,65900.0,6.1421,5.5279,74873.0,66000.0,7.9848,6.1421,84493.0,73475.0,8.599,6.7563,102097.0,143216.0,11.0558,7.3706,116216.0,159573.0,14.1269,7.9848,147707.0,190529.0,14.7411,10.4416,178118.0,220914.0,15.3553,11.67
2026-02-20T16:35:00Z,XLM-USDT,0.162815,0.162815,0.162815,0.162815,4945.0,4370.0,5520.0,1.5355,1.5355,11298.0,6794.0,2.1497,2.1497,15298.0,10794.0,3.9923,3.9923,20818.0,36854.0,4.6065,4.6065,24818.0,54060.0,5.2206,5.2206,49400.0,68644.0,5.8348,5.8348,62941.0,74910.0,6.449,6.449,80334.0,83594.0,7.0632,7.6774,86441.0,113978.0,7.6774,8.2916,86541.0,129196.0,8.2916,9.52
2026-02-20T16:40:00Z,XLM-USDT,0.162265,0.162265,0.162265,0.162265,1384.0,1305.0,1463.0,0.9244,0.9244,4386.0,2077.0,1.5407,1.5407,8386.0,2957.0,2.157,2.157,24376.0,4310.0,2.7732,2.7732,35883.0,34481.0,4.0058,3.3895,52031.0,40724.0,5.2383,5.2383,52131.0,68504.0,6.4709,5.8546,76798.0,77094.0,7.0872,7.0872,93111.0,77194.0,7.7034,8.3197,113624.0,88787.0,8.3197,8.936
2026-02-20T16:45:00Z,XLM-USDT,0.16268,0.16268,0.16268,0.16268,1666.5,1361.0,1972.0,1.8441,1.8441,4434.0,11492.0,3.0735,2.4588,27270.0,36078.0,3.6882,3.0735,51871.0,51888.0,4.9176,3.6882,55871.0,51988.0,5.5323,5.5323,71912.0,66001.0,6.147,6.147,83461.0,74059.0,8.6059,7.3764,97472.0,87343.0,9.2206,8.6059,114226.0,98911.0,9.8353,9.2206,128295.0,129324.0,11.0647,11.0647
2026-02-20T16:50:00Z,XLM-USDT,0.162895,0.162895,0.162895,0.162895,1046.0,1475.0,617.0,2.1486,2.1486,5475.0,6137.0,3.9903,2.7625,29974.0,20598.0,4.6042,3.3764,35494.0,37876.0,5.832,5.2181,39494.0,53249.0,6.4459,5.832,56965.0,61971.0,7.0598,7.6737,88160.0,84006.0,9.5153,8.9014,94330.0,94784.0,10.1292,10.7431,124381.0,104996.0,11.357,11.357,136240.0,121609.0,12.5848,11.9709
2026-02-20T16:55:00Z,XLM-USDT,0.16333,0.16333,0.16333,0.16333,5458.0,1300.0,9616.0,2.449,2.449,5971.0,29839.0,3.0613,3.0613,14256.0,54322.0,3.6735,5.5103,40982.0,59842.0,4.8981,6.1226,83465.0,73058.0,5.5103,7.3471,98133.0,81492.0,6.7348,9.7961,115509.0,91047.0,7.3471,11.6329,132411.0,113796.0,9.7961,12.2451,149948.0,131478.0,10.4084,13.4697,158156.0,147705.0,11.0206,16.5309
2026-02-20T17:00:00Z,XLM-USDT,0.16276,0.16276,0.16276,0.16276,970.5,1361.0,580.0,1.2288,1.2288,5794.0,5835.0,1.8432,2.4576,12560.0,43862.0,3.072,3.072,12660.0,44476.0,3.6864,6.144,30044.0,54700.0,5.5296,8.6016,68623.0,64452.0,6.7584,9.216,72623.0,65332.0,7.3728,9.8304,96227.0,120514.0,7.9872,11.0592,102299.0,145607.0,8.6016,13.5168,125199.0,153265.0,9.8304,14.1312
2026-02-20T17:05:00Z,XLM-USDT,0.16163,0.16163,0.16163,0.16163,1656.5,2699.0,614.0,0.6187,0.6187,13973.0,1494.0,1.2374,5.5683,17938.0,7014.0,1.8561,7.4244,20818.0,18654.0,3.0935,9.2805,37016.0,56756.0,4.3309,12.3739,53545.0,64475.0,6.187,13.6113,69908.0,74764.0,6.8057,14.8487,75428.0,105364.0,7.4244,15.4674,79428.0,123115.0,8.6618,16.0861,84948.0,271620.0,10.5178,17.3235
2026-02-20T17:10:00Z,XLM-USDT,0.160685,0.160685,0.160685,0.160685,4100.0,1328.0,6872.0,2.1782,2.1782,6443.0,7752.0,5.2899,2.8005,9555.0,13272.0,5.9122,4.6675,34465.0,38167.0,6.5345,5.2899,51186.0,45038.0,7.1569,5.9122,56706.0,59231.0,10.8909,6.5345,56775.0,60571.0,12.7579,7.1569,69505.0,60671.0,14.6249,8.4015,241122.0,68389.0,17.1142,12.7579,255154.0,76149.0,18.9812,14.0026
2026-02-20T17:15:00Z,XLM-USDT,0.160185,0.160185,0.160185,0.160185,4306.0,2469.0,6143.0,0.3121,0.3121,7820.0,7513.0,2.185,0.9364,11950.0,13033.0,4.6821,1.5607,17234.0,34131.0,5.3064,3.4335,33370.0,59099.0,7.1792,4.0578,58360.0,67184.0,9.052,5.9306,74556.0,68164.0,9.6763,7.1792,80076.0,79900.0,10.9249,7.8035,93602.0,88063.0,11.5491,10.3006,109971.0,90649.0,12.1734,10.9249
2026-02-20T17:20:00Z,XLM-USDT,0.160475,0.160475,0.160475,0.160475,6357.0,7194.0,5520.0,1.5579,1.5579,23974.0,7416.0,3.4273,2.181,27090.0,12936.0,4.6736,2.8042,52031.0,25869.0,5.2968,3.4273,57551.0,67563.0,6.5431,4.6736,75464.0,67663.0,7.7894,5.9199,87844.0,82215.0,9.0357,7.1662,107131.0,96243.0,9.6588,7.7894,137946.0,104788.0,10.9051,11.5283,148314.0,117720.0,12.1514,12.7746
2026-02-20T17:25:00Z,XLM-USDT,0.16074,0.16074,0.16074,0.16074,3640.0,4488.0,2792.0,1.8664,1.8664,9533.0,3415.0,2.4885,3.1106,34432.0,5415.0,3.7327,3.7327,50987.0,22056.0,4.3549,4.3549,63270.0,52456.0,6.2212,4.977,75099.0,67001.0,6.8433,5.5991,91989.0,85804.0,7.4655,6.8433,92869.0,91878.0,8.0876,8.0876,102193.0,112619.0,8.7097,9.3318,119349.0,133418.0,9.954,12.4425
2026-02-20T17:30:00Z,XLM-USDT,0.160625,0.160625,0.160625,0.160625,1343.0,1319.0,1367.0,2.179,2.179,4432.0,6887.0,2.8016,2.8016,26732.0,9916.0,3.4241,3.4241,32352.0,34818.0,4.0467,5.2918,57270.0,52108.0,4.6693,5.9144,87494.0,84840.0,5.9144,8.4047,105150.0,87454.0,7.1595,9.6498,125741.0,87554.0,7.7821,10.2724,143569.0,96366.0,9.6498,10.8949,153693.0,200027.0,10.2724,11.5175
2026-02-20T17:35:00Z,XLM-USDT,0.161735,0.161735,0.161735,0.161735,1498.5,1029.0,1968.0,0.3091,0.3091,6422.0,3370.0,0.9274,1.5457,8626.0,13452.0,1.5457,2.164,11717.0,31837.0,2.7823,3.4006,42099.0,48392.0,3.4006,5.2555,47409.0,73114.0,4.0189,7.1104,52929.0,91604.0,4.6372,7.7287,66372.0,118198.0,5.2555,8.347,94930.0,126635.0,8.347,9.5836,100387.0,139412.0,8.9653,11.4385
2026-02-20T17:40:00Z,XLM-USDT,0.161615,0.161615,0.161615,0.161615,5466.0,1381.0,9551.0,0.9281,0.9281,7483.0,10900.0,2.1656,2.1656,54401.0,31139.0,3.4031,2.7844,57495.0,47764.0,4.0219,4.0219,58524.0,72512.0,4.6407,5.2594,70677.0,84547.0,5.2594,5.8782,101543.0,93967.0,5.8782,6.4969,107764.0,104505.0,6.4969,7.7344,119507.0,124486.0,7.1157,8.3532,133534.0,130075.0,8.3532,8.9719
2026-02-20T17:45:00Z,XLM-USDT,0.162605,0.162605,0.162605,0.162605,5059.5,8913.0,1206.0,0.9225,0.9225,15457.0,2496.0,2.1525,3.3824,18643.0,6482.0,2.7674,5.8424,20295.0,11071.0,3.3824,7.0724,38152.0,60948.0,3.9974,7.6873,40152.0,69192.0,5.8424,9.5323,54997.0,77414.0,6.4574,10.1473,78478.0,82934.0,8.3023,11.9923,96109.0,154565.0,10.1473,13.2222,109053.0,158644.0,10.7623,13.8372
2026-02-20T17:50:00Z,XLM-USDT,0.162485,0.162485,0.162485,0.162485,5714.5,1383.0,10046.0,0.9232,0.9232,27340.0,31738.0,2.154,2.7695,51967.0,48311.0,2.7695,4.0004,67923.0,56675.0,3.3849,6.4621,73443.0,102071.0,4.0004,7.0776,91122.0,107591.0,4.6158,7.693,102692.0,116039.0,5.8467,8.9239,116419.0,129447.0,6.4621,9.5393,133762.0,143713.0,7.0776,10.1548,164192.0,149824.0,8.3085,12.0011
2026-02-20T17:55:00Z,XLM-USDT,0.162915,0.162915,0.162915,0.162915,5169.0,8972.0,1366.0,0.9207,0.9207,28307.0,5815.0,3.376,1.5345,52873.0,11125.0,3.9898,2.1484,59417.0,31401.0,5.2174,2.7622,68913.0,61754.0,6.4451,3.376,78750.0,87328.0,7.0589,5.2174,93795.0,101589.0,7.6727,5.8313,104007.0,101757.0,9.5142,7.6727,121223.0,122236.0,10.128,8.2865,131376.0,133784.0,10.7418,8.9003
2026-02-20T18:00:00Z,XLM-USDT,0.163035,0.163035,0.163035,0.163035,4938.0,3750.0,6126.0,0.92,0.92,7486.0,16310.0,2.1468,1.5334,24200.0,18310.0,2.7601,2.7601,27267.0,62944.0,4.6002,3.3735,27367.0,80982.0,5.2136,3.9869,43225.0,94951.0,6.4403,4.6002,67781.0,108625.0,7.0537,5.827,73301.0,114145.0,7.6671,6.4403,90686.0,122732.0,8.8938,7.0537,116087.0,142068.0,9.5072,7.6671
2026-02-20T18:05:00Z,XLM-USDT,0.1625,0.1625,0.1625,0.1625,4469.0,7543.0,1395.0,0.6154,0.6154,23366.0,10759.0,2.4615,1.8462,26443.0,36577.0,3.6923,3.0769,43244.0,43115.0,4.3077,3.6923,48764.0,94237.0,4.9231,4.3077,73398.0,108368.0,5.5385,4.9231,88130.0,179898.0,6.1538,6.1538,105095.0,188692.0,6.7692,6.7692,124915.0,208573.0,8.0,7.3846,142056.0,234901.0,9.2308,9.2308
2026-02-20T18:10:00Z,XLM-USDT,0.162585,0.162585,0.162585,0.162585,1288.0,1278.0,1298.0,1.5377,1.5377,15200.0,11280.0,2.1527,2.1527,18275.0,13280.0,3.3828,3.3828,58926.0,48519.0,3.9979,3.9979,64446.0,83707.0,4.613,4.613,79811.0,108306.0,5.228,5.8431,182953.0,125811.0,5.8431,6.4582,212822.0,137409.0,6.4582,7.0732,219130.0,151691.0,7.0732,10.1485,219230.0,165100.0,7.6883,12.6088
2026-02-20T18:15:00Z,XLM-USDT,0.1626,0.1626,0.1626,0.1626,8532.5,7125.0,9940.0,1.23,1.23,7225.0,11252.0,1.845,1.845,11552.0,35851.0,2.46,3.075,25222.0,60895.0,3.69,3.69,55358.0,76784.0,4.305,5.5351,71417.0,86478.0,4.92,6.7651,85610.0,87497.0,5.5351,7.3801,187291.0,97597.0,6.7651,7.9951,210296.0,119620.0,7.3801,8.6101,227949.0,137391.0,7.9951,9.2251
2026-02-20T18:20:00Z,XLM-USDT,0.162535,0.162535,0.162535,0.162535,5512.5,1323.0,9702.0,0.9229,0.9229,8236.0,31154.0,1.5381,2.1534,25159.0,55763.0,2.1534,3.9991,28235.0,75932.0,3.3839,5.2296,52861.0,126933.0,3.9991,6.4601,106586.0,127033.0,4.6144,7.0754,123957.0,146173.0,7.6907,7.6907,138746.0,157308.0,8.3059,8.9212,144986.0,176210.0,9.5364,9.5364,172664.0,246769.0,10.1517,10.1517
2026-02-20T18:25:00Z,XLM-USDT,0.16243,0.16243,0.16243,0.16243,9206.5,8755.0,9658.0,1.2313,1.2313,11833.0,10930.0,1.8469,2.4626,27634.0,21547.0,2.4626,3.0782,74124.0,31764.0,3.6939,3.6939,86521.0,56387.0,4.3095,5.5408,102474.0,65567.0,4.9252,6.1565,132916.0,81107.0,6.1565,6.7721,139810.0,102600.0,6.7721,8.6191,163304.0,121337.0,7.3878,9.8504,177489.0,129380.0,8.0034,11.0817
2026-02-20T18:30:00Z,XLM-USDT,0.16335,0.16335,0.16335,0.16335,7742.5,5520.0,9965.0,1.2244,1.2244,12501.0,20118.0,1.8365,2.4487,15662.0,29664.0,3.0609,3.0609,47083.0,31034.0,3.6731,3.6731,59707.0,31567.0,4.2853,5.5096,77386.0,56046.0,4.8975,6.1218,85300.0,65441.0,7.3462,6.734,96808.0,75495.0,7.9584,7.3462,104001.0,81015.0,8.5706,9.7949,120650.0,92623.0,9.7949,11.6315
2026-02-20T18:35:00Z,XLM-USDT,0.16232,0.16232,0.16232,0.16232,1146.0,1040.0,1252.0,1.8482,1.8482,16129.0,2546.0,2.4643,2.4643,19744.0,20965.0,3.0803,3.6964,44401.0,21598.0,3.6964,4.9285,60753.0,46238.0,4.9285,5.5446,77268.0,57170.0,6.7767,6.1607,84255.0,61790.0,8.0089,6.7767,103045.0,66410.0,9.241,7.3928,103145.0,74737.0,9.8571,9.241,156667.0,77311.0,10.4731,10.4731
2026-02-20T18:40:00Z,XLM-USDT,0.16282,0.16282,0.16282,0.16282,7314.0,13271.0,1357.0,0.6142,0.6142,17175.0,11241.0,1.2284,1.8425,20315.0,31852.0,2.4567,3.0709,34103.0,31952.0,3.0709,4.2992,83688.0,83405.0,3.6851,4.9134,99874.0,108499.0,4.2992,5.5276,123161.0,122192.0,6.1418,6.1418,139686.0,139777.0,7.3701,6.7559,157160.0,171685.0,7.9843,7.9843,187545.0,177205.0,9.2126,8.5985
2026-02-20T18:45:00Z,XLM-USDT,0.16287,0.16287,0.16287,0.16287,9390.5,8186.0,10595.0,1.228,1.228,15870.0,19703.0,2.4559,3.0699,25142.0,53582.0,3.0699,3.6839,75128.0,70391.0,4.2979,4.2979,91731.0,75911.0,4.9119,5.5259,108244.0,95904.0,5.5259,6.1399,125237.0,104389.0,6.1399,6.7539,131504.0,135316.0,7.9818,7.9818,235363.0,141542.0,9.2098,9.2098,252534.0,163082.0,9.8238,10.4378
2026-02-20T18:50:00Z,XLM-USDT,0.16265,0.16265,0.16265,0.16265,2721.0,4115.0,1327.0,1.8445,1.8445,8209.0,11099.0,2.4593,2.4593,16782.0,28985.0,4.3037,4.3037,41330.0,53576.0,4.9185,4.9185,65939.0,73647.0,6.763,5.5334,100016.0,87184.0,7.3778,6.763,100116.0,87284.0,7.9926,7.3778,116343.0,117962.0,9.2223,7.9926,146492.0,126058.0,9.8371,8.6074,180025.0,147844.0,10.4519,11.0667
2026-02-20T18:55:00Z,XLM-USDT,0.162655,0.162655,0.162655,0.162655,10866.5,10307.0,11426.0,1.537,1.537,13381.0,14815.0,3.3814,3.3814,22392.0,56573.0,3.9962,3.9962,56554.0,76023.0,4.611,4.611,73119.0,81543.0,5.2258,5.8406,78639.0,90206.0,5.8406,6.4554,78739.0,90306.0,7.0702,8.2998,119994.0,119832.0,7.685,8.9146,145943.0,136287.0,8.2998,9.5294,175218.0,147856.0,10.759,10.1442
2026-02-20T19:00:00Z,XLM-USDT,0.16207,0.16207,0.16207,0.16207,4095.0,1329.0,6861.0,1.8511,1.8511,9280.0,23375.0,2.4681,2.4681,26675.0,48936.0,4.3191,3.7021,51475.0,66316.0,5.5532,4.3191,69041.0,75084.0,6.7872,6.7872,74561.0,90176.0,7.4042,9.2553,74629.0,113575.0,8.0212,11.7233,92378.0,129919.0,9.2553,13.5744,108584.0,176140.0,10.4893,14.8084,122304.0,183728.0,11.1063,15.4254
2026-02-20T19:05:00Z,XLM-USDT,0.16202,0.16202,0.16202,0.16202,13020.0,1352.0,24688.0,2.4688,2.4688,4438.0,32460.0,3.086,3.086,26832.0,32560.0,3.7032,6.1721,55754.0,32667.0,4.3205,6.7893,237466.0,41319.0,4.9377,8.0237,259271.0,52935.0,6.1721,8.6409,274148.0,53244.0,8.0237,9.8753,289403.0,66345.0,8.6409,10.4925,294923.0,73933.0,9.2581,11.1097,306526.0,84053.0,9.8753,12.3442
2026-02-20T19:10:00Z,XLM-USDT,0.161945,0.161945,0.161945,0.161945,8455.0,1268.0,15642.0,0.9262,0.9262,9736.0,23080.0,1.5437,3.3962,12824.0,53620.0,2.1612,4.0137,37536.0,78316.0,3.3962,5.8662,54313.0,86689.0,4.0137,6.4837,59833.0,92829.0,5.8662,8.3362,76602.0,101373.0,6.4837,8.9537,82685.0,112990.0,9.5712,10.1886,98001.0,156476.0,10.1886,10.8061,142499.0,166160.0,10.8061,11.4236
2026-02-20T19:15:00Z,XLM-USDT,0.161835,0.161835,0.161835,0.161835,2233.0,4366.0,100.0,0.309,0.309,22807.0,1380.0,0.9269,3.3985,53056.0,3380.0,2.7806,5.2523,70468.0,28089.0,3.3985,5.8702,88064.0,33609.0,5.8702,6.4881,112072.0,47403.0,7.7239,7.106,141904.0,64628.0,8.3418,8.3418,153525.0,82513.0,8.9597,10.1956,163800.0,91203.0,9.5777,10.8135,180051.0,122907.0,11.4314,13.2851
2026-02-20T19:20:00Z,XLM-USDT,0.162005,0.162005,0.162005,0.162005,1311.5,1323.0,1300.0,1.5432,1.5432,4409.0,16635.0,3.395,2.1604,12393.0,17515.0,4.0122,2.7777,29357.0,42744.0,4.6295,3.395,34877.0,48364.0,5.864,4.0122,59587.0,65312.0,7.0985,4.6295,76716.0,75780.0,7.7158,5.2468,94027.0,86938.0,8.9503,6.4813,109662.0,211928.0,9.5676,7.7158,115841.0,218251.0,10.1849,8.3331
2026-02-20T19:25:00Z,XLM-USDT,0.161725,0.161725,0.161725,0.161725,4571.0,1369.0,7773.0,1.5458,1.5458,9991.0,9773.0,2.1642,2.7825,13083.0,17293.0,3.4008,3.4008,31691.0,42026.0,4.0192,4.0192,37211.0,48351.0,4.6375,4.6375,61962.0,255301.0,5.8742,5.2558,78735.0,264112.0,6.4925,7.1108,78835.0,264212.0,7.1108,7.7292,109027.0,273985.0,8.3475,8.3475,133120.0,282441.0,8.9658,9.5842
2026-02-20T19:30:00Z,XLM-USDT,0.162205,0.162205,0.162205,0.162205,11906.5,9069.0,14744.0,0.9248,0.9248,10420.0,16110.0,1.5413,2.1578,25994.0,35982.0,2.7743,2.7743,53749.0,53570.0,3.3908,4.0073,75872.0,115618.0,4.0073,5.2403,75972.0,121138.0,4.6238,6.4733,93287.0,129780.0,5.8568,7.7063,140516.0,132337.0,7.0898,8.9393,146659.0,140522.0,7.7063,9.5558,269245.0,140607.0,8.3228,10.1723
2026-02-20T19:35:00Z,XLM-USDT,0.162055,0.162055,0.162055,0.162055,7658.0,167.0,15149.0,0.3085,0.3085,4420.0,16483.0,2.1598,1.5427,9976.0,18483.0,2.7768,2.1598,13062.0,39686.0,3.3939,2.7768,37522.0,40217.0,4.011,3.3939,43042.0,64896.0,4.6281,4.011,75765.0,81857.0,5.2451,4.6281,111370.0,87377.0,6.4793,5.8622,119827.0,123400.0,7.0964,6.4793,255908.0,311593.0,7.7134,7.0964
2026-02-20T19:40:00Z,XLM-USDT,0.16149,0.16149,0.16149,0.16149,11272.0,3096.0,19448.0,0.6192,0.6192,4508.0,19979.0,1.2385,1.8577,10380.0,21979.0,4.9539,2.4769,60932.0,226998.0,5.5731,3.0962,66452.0,232518.0,6.1923,3.7154,89944.0,233398.0,9.2885,4.9539,107398.0,250324.0,9.9077,5.5731,125538.0,264389.0,10.527,6.1923,140995.0,276041.0,11.7654,8.05,158454.0,284585.0,12.3847,8.6693
2026-02-20T19:45:00Z,XLM-USDT,0.16138,0.16138,0.16138,0.16138,2331.5,3297.0,1366.0,2.4786,2.4786,31195.0,31670.0,3.0983,4.3376,56587.0,34203.0,3.7179,5.5769,74082.0,52491.0,4.9572,6.1966,85861.0,71968.0,6.8162,6.8162,103540.0,85981.0,7.4359,7.4359,103640.0,97633.0,8.6752,8.0555,153480.0,106368.0,9.9145,8.6752,161244.0,294062.0,12.3931,10.5341,180332.0,302882.0,13.0128,11.1538
2026-02-20T19:50:00Z,XLM-USDT,0.16157,0.16157,0.16157,0.16157,3433.5,1347.0,5520.0,1.8568,1.8568,31847.0,25273.0,2.4757,2.4757,34942.0,26153.0,3.7136,4.3325,52093.0,35848.0,4.3325,4.9514,52626.0,41899.0,4.9514,6.1893,61404.0,41999.0,6.1893,6.8082,78727.0,245234.0,6.8082,7.4271,204643.0,247821.0,8.046,9.2839,210163.0,261046.0,8.665,9.9028,227663.0,280638.0,9.2839,10.5218
2026-02-20T19:55:00Z,XLM-USDT,0.16185,0.16185,0.16185,0.16185,7910.5,4968.0,10853.0,1.8536,1.8536,13919.0,55615.0,2.4714,3.7071,38648.0,61135.0,3.0893,4.325,54693.0,80595.0,3.7071,6.7964,56693.0,88768.0,4.325,8.0321,80200.0,109687.0,4.9428,9.2678,80300.0,120538.0,5.5607,9.8857,96504.0,132906.0,6.1786,10.5036,114801.0,143192.0,6.7964,12.975,133601.0,153645.0,9.2678,13.5928
2026-02-20T20:00:00Z,XLM-USDT,0.16161,0.16161,0.16161,0.16161,7891.0,10262.0,5520.0,0.6188,0.6188,15456.0,6052.0,3.0939,1.2375,31562.0,25521.0,3.7126,1.8563,49504.0,25921.0,4.9502,2.4751,70442.0,52676.0,5.569,3.7126,95212.0,58816.0,6.8065,4.3314,127953.0,60816.0,7.4253,4.9502,180751.0,99982.0,9.2816,5.569,216142.0,103073.0,9.9004,7.4253,238821.0,113528.0,11.1379,8.0441
2026-02-20T20:05:00Z,XLM-USDT,0.1619,0.1619,0.1619,0.1619,5429.0,1261.0,9597.0,1.853,1.853,22562.0,10010.0,2.4707,3.0883,26660.0,29895.0,3.0883,3.706,42632.0,60125.0,3.706,4.3237,69357.0,80064.0,4.9413,4.9413,95118.0,94190.0,5.559,6.7943,123410.0,94290.0,6.1767,8.0296,140742.0,105907.0,6.7943,8.6473,148593.0,283859.0,8.0296,9.265,296989.0,294032.0,9.265,9.8826
2026-02-20T20:10:00Z,XLM-USDT,0.162105,0.162105,0.162105,0.162105,9714.5,9187.0,10242.0,0.9253,0.9253,10481.0,11315.0,2.1591,1.5422,43816.0,13315.0,3.3929,2.1591,55019.0,58037.0,4.0097,3.3929,62951.0,60037.0,4.6266,4.0097,99876.0,75889.0,5.8604,4.6266,105396.0,86636.0,6.4773,5.8604,156917.0,111072.0,7.7111,6.4773,168522.0,120491.0,8.9448,7.0942,297375.0,139910.0,10.7955,7.7111
2026-02-20T20:15:00Z,XLM-USDT,0.16185,0.16185,0.16185,0.16185,733.0,1366.0,100.0,0.6179,0.6179,9932.0,10107.0,1.2357,1.2357,13021.0,29394.0,1.8536,2.4714,29663.0,55488.0,2.4714,3.0893,47206.0,67109.0,3.0893,4.9428,68846.0,72629.0,4.325,5.5607,110849.0,82455.0,5.5607,6.1786,144498.0,99082.0,6.1786,6.7964,145030.0,118536.0,7.4143,8.0321,268710.0,135466.0,8.0321,8.65
2026-02-20T20:20:00Z,XLM-USDT,0.161415,0.161415,0.161415,0.161415,7436.5,9353.0,5520.0,1.5488,1.5488,25405.0,6854.0,4.0269,2.1683,30503.0,8854.0,4.6464,2.7878,160857.0,33640.0,5.2659,3.4074,206530.0,51678.0,5.8855,4.6464,232063.0,54210.0,6.505,5.2659,239905.0,235114.0,7.1245,5.8855,240005.0,260025.0,7.744,6.505,267137.0,260125.0,8.3635,7.1245,338472.0,269434.0,10.2221,7.744
2026-02-20T20:25:00Z,XLM-USDT,0.16132,0.16132,0.16132,0.16132,4990.0,4460.0,5520.0,1.2398,1.2398,13060.0,6890.0,1.8597,1.8597,15060.0,26377.0,3.7193,2.4795,32387.0,53176.0,4.3392,3.7193,59203.0,247664.0,5.579,4.3392,87257.0,247764.0,6.1989,6.1989,87789.0,272886.0,6.8187,6.8187,87889.0,287510.0,8.6784,7.4386,117187.0,293649.0,9.2983,8.0585,256987.0,301367.0,9.9182,8.6784
2026-02-20T20:30:00Z,XLM-USDT,0.161,0.161,0.161,0.161,1323.5,1386.0,1261.0,1.8634,1.8634,4492.0,3261.0,2.4845,3.1056,14999.0,48805.0,3.1056,3.7267,34030.0,49339.0,3.7267,4.3478,64412.0,55418.0,4.9689,5.5901,86654.0,74948.0,5.5901,7.4534,230277.0,99997.0,6.8323,8.0745,259062.0,281683.0,7.4534,9.3168,270751.0,309698.0,10.559,9.9379,325720.0,312278.0,11.1801,11.1801
2026-02-20T20:35:00Z,XLM-USDT,0.16153,0.16153,0.16153,0.16153,5366.0,534.0,10198.0,0.6191,0.6191,8831.0,16405.0,1.2382,1.8572,36702.0,36327.0,2.4763,2.4763,52102.0,38327.0,3.0954,3.0954,79540.0,49120.0,4.3336,3.7145,100735.0,50320.0,4.9526,4.3336,100835.0,77079.0,5.5717,4.9526,117379.0,94242.0,7.429,5.5717,240239.0,104003.0,8.6671,6.1908,251882.0,110093.0,9.2862,7.429
2026-02-20T20:40:00Z,XLM-USDT,0.161615,0.161615,0.161615,0.161615,5635.0,8744.0,2526.0,0.3094,0.3094,10004.0,13250.0,1.5469,1.5469,27309.0,15350.0,2.1656,3.4031,57593.0,35824.0,2.7844,4.0219,74775.0,52992.0,3.4031,4.6407,77869.0,77739.0,4.0219,5.2594,116017.0,80320.0,4.6407,5.8782,129989.0,117584.0,5.8782,6.4969,182783.0,406460.0,6.4969,7.1157,318390.0,420322.0,8.9719,8.3532
2026-02-20T20:45:00Z,XLM-USDT,0.161385,0.161385,0.161385,0.161385,4974.5,8589.0,1360.0,1.5491,1.5491,11687.0,3360.0,2.1687,2.1687,13034.0,15113.0,2.7884,2.7884,37833.0,39897.0,3.408,3.408,57257.0,63495.0,4.0276,4.0276,73733.0,76995.0,4.6473,5.8865,79253.0,98033.0,5.2669,6.5062,101321.0,104227.0,6.5062,7.7455,120809.0,132620.0,7.1258,8.3651,134829.0,152108.0,7.7455,8.9847
2026-02-20T20:50:00Z,XLM-USDT,0.161265,0.161265,0.161265,0.161265,3408.0,1296.0,5520.0,2.1703,2.1703,14614.0,31656.0,3.4105,2.7904,50462.0,33656.0,4.0306,3.4105,50995.0,49369.0,4.6507,4.0306,75817.0,51369.0,5.2708,4.6507,96931.0,67594.0,5.8909,5.2708,102451.0,78134.0,6.511,7.1311,139744.0,84349.0,8.3713,8.3713,175431.0,93844.0,8.9914,8.9914,197418.0,117615.0,10.2316,9.6115
2026-02-20T20:55:00Z,XLM-USDT,0.161485,0.161485,0.161485,0.161485,9764.5,9910.0,9619.0,0.9289,0.9289,15726.0,10935.0,1.5481,2.1674,25002.0,21432.0,2.7866,3.4059,33134.0,32696.0,3.4059,4.0251,58451.0,57563.0,4.0251,4.6444,77950.0,84043.0,4.6444,5.8829,108223.0,98909.0,5.8829,6.5022,116304.0,101484.0,6.5022,7.1214,143342.0,120986.0,7.7407,7.7407,178493.0,131368.0,9.5984,8.3599
2026-02-20T21:00:00Z,XLM-USDT,0.161515,0.161515,0.161515,0.161515,9822.5,10488.0,9157.0,0.9287,0.9287,19018.0,11157.0,3.4053,2.167,43976.0,37069.0,4.0244,2.7861,44509.0,39069.0,5.2627,3.4053,90419.0,59393.0,5.8818,4.0244,95939.0,81145.0,6.5009,4.6435,113522.0,91694.0,7.1201,6.5009,140985.0,101592.0,8.3584,7.1201,154892.0,101692.0,9.5966,7.7392,190603.0,164341.0,10.2158,8.3584
2026-02-20T21:05:00Z,XLM-USDT,0.161655,0.161655,0.161655,0.161655,9710.0,8914.0,10506.0,0.9279,0.9279,13384.0,11835.0,2.1651,1.5465,32039.0,15147.0,2.7837,2.7837,72851.0,33964.0,4.0209,3.4023,78904.0,58707.0,4.6395,4.0209,99875.0,80266.0,5.8767,4.6395,222687.0,100682.0,6.4953,5.8767,255693.0,111637.0,7.7325,6.4953,310431.0,132040.0,8.3511,7.1139,324537.0,143668.0,9.5883,8.3511
2026-02-20T21:10:00Z,XLM-USDT,0.161395,0.161395,0.161395,0.161395,4358.5,8617.0,100.0,2.1686,2.1686,27920.0,5223.0,2.7882,2.7882,44295.0,30004.0,3.4078,4.647,73328.0,36335.0,4.647,5.2666,94616.0,56630.0,5.2666,5.8862,111334.0,126874.0,6.5058,6.5058,144532.0,181317.0,7.1254,7.745,146532.0,190961.0,7.745,8.3646,154615.0,214945.0,8.3646,8.9842,190598.0,242419.0,9.6038,10.843
2026-02-20T21:15:00Z,XLM-USDT,0.161445,0.161445,0.161445,0.161445,11416.5,13038.0,9795.0,1.5485,1.5485,22078.0,11077.0,2.1679,2.7873,52389.0,41373.0,3.4067,3.4067,60790.0,62285.0,4.0261,4.0261,69359.0,76251.0,4.6455,5.265,71359.0,95641.0,5.265,5.8844,109819.0,95741.0,7.1232,6.5038,119251.0,114881.0,7.7426,7.1232,159050.0,164880.0,8.362,7.7426,196033.0,170959.0,9.6008,8.362
2026-02-20T21:20:00Z,XLM-USDT,0.161525,0.161525,0.161525,0.161525,5683.5,1167.0,10200.0,0.9286,0.9286,10212.0,11400.0,1.5477,1.5477,24523.0,13400.0,3.405,2.1668,50036.0,34469.0,4.0241,2.7859,74920.0,35002.0,5.8814,3.405,102091.0,83816.0,6.5005,4.0241,120185.0,100449.0,7.1196,4.6432,148328.0,114261.0,8.3578,5.8814,184914.0,140465.0,9.596,6.5005,215789.0,151272.0,11.4533,7.1196
2026-02-20T21:25:00Z,XLM-USDT,0.161515,0.161515,0.161515,0.161515,9469.5,9525.0,9414.0,0.9287,0.9287,10833.0,10744.0,1.5478,1.5478,15929.0,30874.0,2.7861,2.7861,50374.0,61694.0,3.4053,3.4053,75153.0,91624.0,4.6435,5.2627,101722.0,162244.0,5.2627,5.8818,119361.0,201946.0,6.5009,6.5009,170023.0,212457.0,7.1201,7.1201,170556.0,230444.0,7.7392,8.3584,170656.0,251920.0,8.3584,8.9775
2026-02-20T21:30:00Z,XLM-USDT,0.161415,0.161415,0.161415,0.161415,4025.5,1174.0,6877.0,1.5488,1.5488,9597.0,18828.0,2.1683,2.1683,11597.0,20828.0,3.4074,3.4074,29049.0,63049.0,4.0269,4.0269,32147.0,76677.0,4.6464,4.6464,50391.0,88007.0,5.2659,5.8855,73782.0,108753.0,5.8855,6.505,128088.0,115580.0,6.505,7.1245,220996.0,116460.0,7.1245,7.744,245147.0,133775.0,9.6026,8.3635
2026-02-20T21:35:00Z,XLM-USDT,0.161495,0.161495,0.161495,0.161495,11950.0,8933.0,14967.0,2.1672,2.1672,9033.0,28593.0,4.0249,3.4057,13638.0,53902.0,4.6441,4.6441,22768.0,64275.0,5.2633,5.2633,32628.0,66275.0,5.8825,5.8825,51211.0,99662.0,7.121,8.3594,85078.0,107599.0,7.7402,9.5978,193717.0,108479.0,8.3594,10.217,203016.0,136841.0,12.0747,12.0747,220786.0,174657.0,13.3131,12.6939
2026-02-20T21:40:00Z,XLM-USDT,0.161645,0.161645,0.161645,0.161645,2980.5,1340.0,4621.0,0.928,0.928,10814.0,9591.0,1.5466,1.5466,13907.0,10876.0,2.7839,2.1652,44188.0,12876.0,3.4025,2.7839,79740.0,32770.0,4.0212,3.4025,99128.0,57514.0,4.6398,4.6398,139138.0,73775.0,5.8771,5.2584,145256.0,110816.0,7.1144,7.1144,275176.0,124998.0,7.733,7.733,286917.0,131581.0,8.3516,8.3516
2026-02-20T21:45:00Z,XLM-USDT,0.16187,0.16187,0.16187,0.16187,9130.0,8756.0,9504.0,1.2356,1.2356,15657.0,10767.0,1.8533,1.8533,18746.0,12767.0,2.4711,2.4711,54153.0,32617.0,3.0889,3.0889,78881.0,57715.0,4.9422,3.7067,100113.0,60323.0,5.56,4.3245,118377.0,105199.0,6.1778,4.9422,124570.0,118866.0,6.7956,5.56,165995.0,124386.0,7.4134,6.1778,185448.0,143988.0,8.6489,6.7956
2026-02-20T21:50:00Z,XLM-USDT,0.16176,0.16176,0.16176,0.16176,3056.0,4744.0,1368.0,0.6182,0.6182,14275.0,6888.0,2.4728,1.2364,15627.0,15974.0,3.7092,1.8546,34257.0,43365.0,4.3274,2.4728,72080.0,45365.0,4.9456,3.091,75172.0,55363.0,5.5638,3.7092,99922.0,80622.0,6.182,4.3274,105442.0,91047.0,6.8002,4.9456,105542.0,100287.0,7.4184,5.5638,123932.0,119616.0,8.0366,6.8002
2026-02-20T21:55:00Z,XLM-USDT,0.16173,0.16173,0.16173,0.16173,10107.5,9680.0,10535.0,1.2366,1.2366,10958.0,53870.0,1.8549,3.0916,12958.0,54403.0,2.4733,4.3282,37542.0,92085.0,3.0916,4.9465,62531.0,97605.0,3.7099,5.5648,79492.0,108615.0,4.3282,6.8015,104243.0,142063.0,5.5648,9.2747,126299.0,179467.0,6.1831,11.1297,145648.0,220381.0,7.4198,11.748,174317.0,230427.0,8.0381,13.6029
2026-02-20T22:00:00Z,XLM-USDT,0.161585,0.161585,0.161585,0.161585,10306.5,10653.0,9960.0,0.9283,0.9283,30299.0,13302.0,2.166,2.7849,49880.0,33743.0,2.7849,3.4038,71400.0,64018.0,4.0227,4.0227,115657.0,78223.0,4.6415,4.6415,135025.0,99066.0,5.2604,5.2604,141078.0,134352.0,5.8793,5.8793,175205.0,140531.0,6.4981,6.4981,225517.0,152171.0,8.3547,7.7359,261898.0,162917.0,11.4491,8.3547
2026-02-20T22:05:00Z,XLM-USDT,0.16158,0.16158,0.16158,0.16158,8932.0,3094.0,14770.0,1.2378,1.2378,14625.0,16047.0,1.8567,1.8567,41677.0,18047.0,3.0944,2.4756,50201.0,42805.0,3.7133,3.0944,72690.0,64405.0,4.9511,3.7133,116945.0,83324.0,5.57,4.3322,125582.0,105770.0,6.1889,4.9511,140636.0,105870.0,6.8078,6.1889,169875.0,128135.0,7.4267,6.8078,205213.0,161554.0,8.6644,8.0456
2026-02-20T22:10:00Z,XLM-USDT,0.16143,0.16143,0.16143,0.16143,4612.0,3097.0,6127.0,0.6195,0.6195,12890.0,12819.0,1.2389,1.8584,31990.0,17734.0,2.4779,2.4779,48418.0,66438.0,3.7168,3.0973,48951.0,66538.0,4.9557,3.7168,73747.0,86762.0,5.5752,4.3362,100626.0,87295.0,6.1946,4.9557,145700.0,104382.0,7.4336,5.5752,152052.0,169271.0,8.6725,6.1946,221585.0,178049.0,9.9114,6.8141
2026-02-20T22:15:00Z,XLM-USDT,0.16175,0.16175,0.16175,0.16175,5623.0,1335.0,9911.0,0.6182,0.6182,10794.0,11199.0,1.2365,2.473,18919.0,31717.0,2.473,3.0912,66526.0,61964.0,3.0912,4.3277,75500.0,71721.0,3.7094,5.5641,84877.0,97697.0,4.9459,6.8006,100311.0,115859.0,5.5641,7.4189,125614.0,132520.0,8.0371,8.0371,131680.0,135058.0,8.6553,9.2736,167503.0,162805.0,9.2736,11.1283
2026-02-20T22:20:00Z,XLM-USDT,0.1623,0.1623,0.1623,0.1623,10046.0,9083.0,11009.0,1.2323,1.2323,10439.0,35655.0,1.8484,2.4646,13520.0,56368.0,3.0807,3.0807,32511.0,61888.0,3.6969,3.6969,63227.0,62421.0,5.5453,4.9291,98998.0,79238.0,6.1614,5.5453,117399.0,99913.0,6.7776,6.1614,139290.0,110841.0,8.626,7.3937,145365.0,185404.0,11.0906,8.0099,156962.0,213118.0,11.7067,9.8583
2026-02-20T22:25:00Z,XLM-USDT,0.16225,0.16225,0.16225,0.16225,10148.5,8852.0,11445.0,1.2327,1.2327,28497.0,55576.0,1.849,3.0817,29055.0,59076.0,2.4653,3.698,32137.0,76628.0,3.0817,5.547,51113.0,82148.0,3.698,6.7797,51646.0,113832.0,4.3143,7.396,99819.0,119997.0,4.9307,8.6287,122050.0,137779.0,5.547,9.245,150948.0,149371.0,8.0123,9.8613,164547.0,177993.0,8.6287,10.4777
2026-02-20T22:30:00Z,XLM-USDT,0.162365,0.162365,0.162365,0.162365,5085.5,8780.0,1391.0,1.5397,1.5397,29379.0,10653.0,2.7715,2.1556,32459.0,14653.0,3.3874,2.7715,51512.0,39292.0,4.0033,3.3874,76166.0,39823.0,4.6192,4.0033,103648.0,59171.0,5.2351,4.6192,122105.0,81569.0,7.6987,5.851,150763.0,101665.0,8.3146,7.0828,156890.0,112631.0,9.5464,7.6987,194019.0,129908.0,10.7782,8.3146
2026-02-20T22:35:00Z,XLM-USDT,0.162265,0.162265,0.162265,0.162265,9740.5,9299.0,10182.0,0.9244,0.9244,34024.0,11517.0,2.7732,2.157,52254.0,32706.0,3.3895,3.3895,55336.0,57456.0,4.0058,4.0058,85522.0,73910.0,4.6221,4.6221,101461.0,84658.0,5.2383,5.2383,121364.0,103986.0,5.8546,6.4709,148363.0,123480.0,6.4709,7.0872,148920.0,141266.0,8.936,7.7034,175860.0,154707.0,10.1686,8.936
2026-02-20T22:40:00Z,XLM-USDT,0.162075,0.162075,0.162075,0.162075,5804.5,10408.0,1201.0,1.5425,1.5425,13493.0,12864.0,2.1595,2.1595,17493.0,16864.0,2.7765,3.3935,26120.0,62394.0,3.3935,4.0105,57218.0,92230.0,4.0105,5.2445,98312.0,98630.0,5.8615,5.8615,123012.0,109043.0,6.4785,7.0955,141301.0,115266.0,7.0955,7.7125,147436.0,125376.0,7.7125,8.3295,248267.0,243489.0,8.9465,9.5635
2026-02-20T22:45:00Z,XLM-USDT,0.162145,0.162145,0.162145,0.162145,9629.0,9467.0,9791.0,0.9251,0.9251,10783.0,11074.0,1.5418,1.5418,17867.0,30081.0,2.1586,2.7753,35712.0,31466.0,2.7753,3.392,57168.0,36986.0,4.0088,5.2422,80073.0,56919.0,5.2422,5.859,97163.0,86549.0,6.4757,6.4757,245753.0,98154.0,7.0924,7.0924,259926.0,115096.0,7.7091,7.7091,271531.0,184112.0,10.1761,8.3259
2026-02-20T22:50:00Z,XLM-USDT,0.162315,0.162315,0.162315,0.162315,9783.5,9991.0,9576.0,0.9241,0.9241,11334.0,10883.0,1.5402,2.1563,15334.0,31892.0,2.7724,2.7724,34084.0,56539.0,3.3885,3.3885,56567.0,72999.0,4.0046,4.6206,97702.0,98291.0,4.6206,5.2367,103222.0,112226.0,5.2367,5.8528,133830.0,122920.0,6.4689,6.4689,164082.0,174639.0,7.085,7.7011,164182.0,198115.0,8.3172,8.3172
2026-02-20T22:55:00Z,XLM-USDT,0.16244,0.16244,0.16244,0.16244,10662.5,9819.0,11506.0,1.2312,1.2312,11154.0,55996.0,1.8468,3.0781,15154.0,89587.0,2.4624,4.3093,34881.0,95107.0,3.0781,4.9249,62603.0,105762.0,4.9249,6.1561,84531.0,125087.0,5.5405,7.3873,103670.0,138933.0,6.1561,8.003,125010.0,166716.0,7.3873,8.6186,125541.0,196930.0,8.6186,9.8498,153281.0,207179.0,9.2342,11.6966
2026-02-20T23:00:00Z,XLM-USDT,0.162665,0.162665,0.162665,0.162665,10417.0,9882.0,10952.0,0.3074,0.3074,29236.0,13194.0,0.9221,1.5369,64123.0,23264.0,2.1517,2.1517,67197.0,48451.0,2.7664,3.3812,97322.0,67671.0,3.3812,3.9959,119677.0,84849.0,3.9959,5.8402,145045.0,117825.0,4.6107,7.0697,172771.0,134913.0,7.0697,7.6845,172871.0,146073.0,8.2993,8.2993,222807.0,176249.0,8.914,8.914
2026-02-20T23:05:00Z,XLM-USDT,0.162605,0.162605,0.162605,0.162605,5493.0,8949.0,2037.0,0.3075,0.3075,27604.0,11331.0,2.1525,2.1525,30679.0,31374.0,2.7674,3.3824,34679.0,32574.0,3.3824,3.9974,95625.0,57174.0,3.9974,4.6124,101145.0,74126.0,4.6124,5.2274,141763.0,94842.0,5.8424,6.4574,170443.0,125346.0,7.6873,7.0724,184614.0,155459.0,8.9173,7.6873,221905.0,178304.0,9.5323,8.3023
2026-02-20T23:10:00Z,XLM-USDT,0.16231,0.16231,0.16231,0.16231,5613.0,9426.0,1800.0,1.8483,1.8483,13426.0,5800.0,3.0805,3.0805,53120.0,30445.0,3.6966,3.6966,57120.0,47676.0,4.3127,4.3127,87302.0,63357.0,4.9288,4.9288,109728.0,77304.0,5.5449,5.5449,119264.0,111500.0,6.161,6.161,129323.0,126053.0,6.7772,8.0094,230995.0,243772.0,7.3933,9.8577,279979.0,262563.0,8.0094,11.0899
2026-02-20T23:15:00Z,XLM-USDT,0.1623,0.1623,0.1623,0.1623,5467.0,9641.0,1293.0,1.8484,1.8484,27951.0,5823.0,3.0807,2.4646,31032.0,30472.0,4.313,3.0807,97333.0,34472.0,4.9291,3.6969,121116.0,43925.0,5.5453,4.313,150038.0,65894.0,6.7776,4.9291,189700.0,95569.0,8.0099,6.1614,291477.0,124293.0,9.2421,6.7776,366805.0,133835.0,11.0906,8.0099,377054.0,228526.0,13.5551,8.626
2026-02-20T23:20:00Z,XLM-USDT,0.16232,0.16232,0.16232,0.16232,5872.0,10432.0,1312.0,1.8482,1.8482,30047.0,5312.0,3.0803,2.4643,44519.0,39939.0,3.6964,3.0803,66018.0,45282.0,4.9285,3.6964,85270.0,134040.0,5.5446,5.5446,109933.0,160056.0,6.1607,6.7767,137884.0,186830.0,6.7767,7.3928,147643.0,196198.0,7.3928,8.0089,251993.0,203377.0,8.0089,8.6249,277591.0,272911.0,8.6249,9.241
2026-02-20T23:25:00Z,XLM-USDT,0.16234,0.16234,0.16234,0.16234,10750.0,11114.0,10386.0,1.232,1.232,15502.0,11699.0,1.848,2.464,18582.0,76060.0,2.464,3.08,44145.0,81580.0,3.08,3.6959,53228.0,97877.0,3.6959,5.5439,88895.0,117402.0,4.9279,6.7759,113553.0,137690.0,5.5439,7.3919,132693.0,174004.0,6.1599,8.0079,141781.0,185599.0,8.0079,8.6239,170806.0,200086.0,8.6239,9.2399
2026-02-20T23:30:00Z,XLM-USDT,0.162465,0.162465,0.162465,0.162465,1322.0,1355.0,1289.0,1.5388,1.5388,21505.0,2489.0,2.7698,2.1543,40439.0,23716.0,3.3853,3.3853,65077.0,48336.0,4.6164,4.0009,86286.0,53856.0,5.2319,5.2319,117477.0,84905.0,6.4629,5.8474,146340.0,115366.0,7.0784,7.0784,146440.0,134748.0,7.694,7.694,201680.0,171002.0,9.5405,8.3095,215661.0,192186.0,10.156,8.925
2026-02-20T23:35:00Z,XLM-USDT,0.162165,0.162165,0.162165,0.162165,2585.0,4838.0,332.0,0.925,0.925,7921.0,7036.0,1.5416,2.1583,18932.0,31709.0,2.1583,3.3916,36765.0,52862.0,5.2416,4.6249,66971.0,106650.0,6.4749,6.4749,86357.0,112054.0,7.0915,7.0915,113800.0,118093.0,7.7082,7.7082,133791.0,159954.0,8.9415,8.3249,188274.0,190242.0,10.1748,9.5582,198534.0,203942.0,13.2581,10.1748
2026-02-20T23:40:00Z,XLM-USDT,0.16229,0.16229,0.16229,0.16229,1239.0,1278.0,1200.0,1.2324,1.2324,10156.0,17691.0,1.8485,1.8485,13237.0,21691.0,2.4647,3.0809,29552.0,47754.0,3.0809,3.6971,55470.0,67152.0,4.9294,4.3133,76784.0,81334.0,5.5456,4.9294,101453.0,117765.0,7.3942,5.5456,126123.0,128355.0,8.0104,7.3942,159267.0,130941.0,8.6265,8.0104,192602.0,172822.0,9.2427,8.6265
2026-02-20T23:45:00Z,XLM-USDT,0.162455,0.162455,0.162455,0.162455,7256.0,4619.0,9893.0,0.9233,0.9233,9116.0,16099.0,1.5389,1.5389,31767.0,37143.0,2.1544,2.77,47800.0,66971.0,2.77,3.3856,112786.0,76817.0,5.2322,4.0011,165341.0,77347.0,7.0789,4.6167,179296.0,93367.0,7.6944,5.2322,179396.0,108505.0,8.9255,6.4633,190977.0,143271.0,9.5411,7.0789,259478.0,208191.0,10.7722,7.6944
2026-02-20T23:50:00Z,XLM-USDT,0.162625,0.162625,0.162625,0.162625,5498.5,9643.0,1354.0,0.9224,0.9224,14000.0,11147.0,2.1522,1.5373,49397.0,29384.0,2.7671,2.1522,67409.0,45683.0,3.382,4.6118,92022.0,90264.0,3.9969,5.2267,112883.0,95784.0,4.6118,5.8417,118403.0,114922.0,5.2267,7.0715,187440.0,115452.0,5.8417,7.6864,232265.0,222184.0,6.4566,8.9162,238277.0,238665.0,7.0715,9.5311
2026-02-20T23:55:00Z,XLM-USDT,0.16258,0.16258,0.16258,0.16258,6352.0,1377.0,11327.0,1.8452,1.8452,24400.0,39935.0,3.0754,3.0754,41813.0,58819.0,3.6905,3.6905,47333.0,60229.0,4.9207,4.3056,71956.0,65749.0,5.5357,4.9207,134208.0,83146.0,6.1508,5.5357,163648.0,83246.0,9.2262,6.1508,200330.0,102826.0,11.0715,6.7659,236919.0,114129.0,12.9167,7.381,269983.0,132200.0,13.5318,8.6111
2026-02-21T00:00:00Z,XLM-USDT,0.1625,0.1625,0.1625,0.1625,3443.5,1367.0,5520.0,0.6154,0.6154,12981.0,15258.0,1.8462,1.2308,16981.0,30256.0,2.4615,3.0769,33127.0,74980.0,3.0769,3.6923,69921.0,75860.0,4.9231,4.3077,94558.0,98288.0,7.3846,6.1538,127379.0,128708.0,8.0,6.7692,190250.0,146744.0,9.2308,7.3846,204434.0,195264.0,9.8462,8.0,278635.0,195629.0,12.3077,9.2308
2026-02-21T00:05:00Z,XLM-USDT,0.16228,0.16228,0.16228,0.16228,4933.0,4346.0,5520.0,1.2324,1.2324,8346.0,6810.0,1.8487,1.8487,15495.0,31464.0,2.4649,3.0811,19495.0,45822.0,3.0811,3.6973,36410.0,55569.0,3.6973,4.3135,65079.0,72469.0,4.3135,4.9298,84461.0,78725.0,4.9298,6.7784,106459.0,89810.0,5.546,7.3946,118754.0,107194.0,6.7784,8.0108,153827.0,116857.0,7.3946,8.6271
2026-02-21T00:10:00Z,XLM-USDT,0.16246,0.16246,0.16246,0.16246,9567.0,9895.0,9239.0,1.2311,1.2311,13350.0,17353.0,1.8466,1.8466,17350.0,41977.0,2.4621,3.0777,31744.0,61213.0,3.6932,3.6932,35744.0,66733.0,4.3088,4.3088,51663.0,80333.0,4.9243,4.9243,77183.0,149533.0,6.1554,5.5398,117258.0,165534.0,6.7709,6.1554,130777.0,187094.0,7.3864,7.3864,136297.0,233315.0,8.002,8.002
2026-02-21T00:15:00Z,XLM-USDT,0.16241,0.16241,0.16241,0.16241,7607.5,6519.0,8696.0,0.6157,0.6157,9161.0,10015.0,1.8472,1.8472,12240.0,20152.0,2.4629,2.4629,13120.0,24152.0,3.0786,3.0786,67628.0,30202.0,3.6944,3.6944,85493.0,70941.0,4.3101,4.3101,86023.0,88074.0,4.9258,4.9258,108318.0,106588.0,5.5415,5.5415,113838.0,107995.0,6.773,6.1573,120127.0,119125.0,7.3887,6.773
2026-02-21T00:20:00Z,XLM-USDT,0.16217,0.16217,0.16217,0.16217,4313.0,3106.0,5520.0,0.6166,0.6166,6108.0,6871.0,1.2333,1.2333,7389.0,10871.0,2.4665,2.4665,24935.0,28143.0,4.3165,3.0832,28019.0,53344.0,4.9331,3.6998,75182.0,63501.0,5.5497,4.3165,88933.0,78808.0,6.1664,4.9331,89033.0,114351.0,6.783,5.5497,94553.0,130522.0,7.3996,6.783,164635.0,150538.0,8.0163,7.3996
2026-02-21T00:25:00Z,XLM-USDT,0.16203,0.16203,0.16203,0.16203,895.0,3.0,1787.0,1.2343,1.2343,6828.0,5975.0,1.8515,1.8515,11193.0,51950.0,2.4687,4.9374,53300.0,61390.0,3.703,5.5545,71125.0,66910.0,4.3202,6.1717,82912.0,73204.0,4.9374,6.7889,118530.0,84440.0,5.5545,7.406,147785.0,140398.0,6.7889,9.2575,223134.0,174053.0,7.406,9.8747,275128.0,199453.0,8.6404,10.4919
2026-02-21T00:30:00Z,XLM-USDT,0.16174,0.16174,0.16174,0.16174,8016.0,14723.0,1309.0,1.8548,1.8548,31748.0,35557.0,2.4731,4.9462,37268.0,52568.0,3.0914,5.5645,62014.0,52668.0,3.7097,6.801,84151.0,66813.0,4.3279,7.4193,100516.0,77865.0,6.1828,8.0376,135425.0,98336.0,6.801,8.6559,230134.0,104543.0,7.4193,9.2741,243411.0,145987.0,8.6559,9.8924,257659.0,157616.0,9.8924,10.5107
2026-02-21T00:35:00Z,XLM-USDT,0.16179,0.16179,0.16179,0.16179,4028.0,6717.0,1339.0,1.8543,1.8543,8081.0,5339.0,2.4723,2.4723,33876.0,32995.0,4.3266,3.0904,58619.0,67362.0,4.9447,3.7085,102913.0,67436.0,5.5628,4.3266,162890.0,88342.0,7.417,4.9447,168975.0,103785.0,8.0351,5.5628,207948.0,117923.0,8.6532,6.1809,271135.0,134713.0,11.1255,6.7989,301703.0,144851.0,11.7436,7.417
2026-02-21T00:40:00Z,XLM-USDT,0.16154,0.16154,0.16154,0.16154,2185.0,3095.0,1275.0,1.2381,1.2381,4453.0,1806.0,1.8571,1.8571,8453.0,5806.0,3.0952,2.4762,32926.0,34568.0,3.7143,6.1904,41479.0,60333.0,4.3333,6.8095,74787.0,159528.0,4.9523,8.0475,106623.0,162135.0,5.5714,9.2856,106692.0,227010.0,6.1904,9.9047,154433.0,276402.0,8.0475,11.1428,230577.0,325366.0,9.2856,11.7618
2026-02-21T00:45:00Z,XLM-USDT,0.16158,0.16158,0.16158,0.16158,2497.5,4389.0,606.0,1.2378,1.2378,13909.0,1867.0,1.8567,1.8567,20544.0,26724.0,2.4756,4.3322,43208.0,36680.0,3.0944,4.9511,67982.0,64900.0,3.7133,5.57,88340.0,152210.0,4.3322,6.1889,123976.0,178590.0,4.9511,6.8078,124838.0,193351.0,6.8078,7.4267,138712.0,202749.0,7.4267,9.2833,191424.0,231151.0,8.0456,9.9022
2026-02-21T00:50:00Z,XLM-USDT,0.16153,0.16153,0.16153,0.16153,963.5,1394.0,533.0,1.8572,1.8572,51178.0,1895.0,2.4763,2.4763,60953.0,11747.0,3.0954,3.7145,92028.0,36509.0,3.7145,4.3336,96028.0,41340.0,4.3336,4.9526,127756.0,41859.0,5.5717,5.5717,133886.0,47379.0,6.8099,6.1908,173908.0,64767.0,7.429,6.8099,180320.0,64867.0,8.048,7.429,187487.0,75230.0,9.2862,8.6671
2026-02-21T00:55:00Z,XLM-USDT,0.16151,0.16151,0.16151,0.16151,1298.0,1277.0,1319.0,1.8575,1.8575,4373.0,15237.0,2.4766,2.4766,8373.0,40542.0,3.0958,3.0958,32399.0,46062.0,3.7149,3.7149,32468.0,63285.0,4.3341,4.3341,36468.0,117914.0,4.9533,4.9533,92732.0,144098.0,5.5724,7.4299,117520.0,153434.0,6.1916,8.049,123894.0,189614.0,6.8107,8.6682,123994.0,201267.0,7.4299,9.2874
2026-02-21T01:00:00Z,XLM-USDT,0.161575,0.161575,0.161575,0.161575,11608.5,924.0,22293.0,1.5473,1.5473,4018.0,23585.0,2.1662,2.1662,10380.0,24465.0,2.7851,3.404,33425.0,86501.0,4.0229,4.0229,58201.0,107532.0,4.6418,4.6418,63721.0,128763.0,5.2607,5.8796,106490.0,130522.0,5.8796,7.1174,125970.0,169627.0,6.4985,7.7363,132302.0,189587.0,7.1174,8.3553,171286.0,201227.0,7.7363,9.5931
2026-02-21T01:05:00Z,XLM-USDT,0.16153,0.16153,0.16153,0.16153,4196.0,6527.0,1865.0,1.2382,1.2382,7897.0,1965.0,2.4763,1.8572,28039.0,12238.0,4.3336,2.4763,53227.0,42523.0,4.9526,3.0954,84481.0,56501.0,5.5717,3.7145,124713.0,71500.0,7.429,4.9526,130233.0,93063.0,8.048,5.5717,162574.0,104715.0,8.6671,6.1908,214888.0,110951.0,9.9053,6.8099,234375.0,129609.0,10.5244,7.429
2026-02-21T01:10:00Z,XLM-USDT,0.161705,0.161705,0.161705,0.161705,8033.5,6228.0,9839.0,0.9276,0.9276,23041.0,11134.0,2.7828,1.546,73260.0,36269.0,3.4013,2.7828,103800.0,61259.0,5.2565,4.0197,110200.0,109451.0,5.8749,4.6381,122785.0,274307.0,6.4933,5.2565,128978.0,322417.0,7.1117,6.4933,168792.0,342241.0,7.7301,7.1117,226917.0,348501.0,10.2038,7.7301,240711.0,389837.0,10.8222,9.5854
2026-02-21T01:15:00Z,XLM-USDT,0.16175,0.16175,0.16175,0.16175,5696.0,1914.0,9478.0,0.6182,0.6182,3114.0,30685.0,1.2365,2.473,31983.0,65540.0,1.8547,4.9459,55852.0,76215.0,2.473,5.5641,92894.0,100064.0,3.7094,6.1824,99404.0,178633.0,4.3277,6.8006,130554.0,213595.0,4.9459,8.6553,155402.0,253404.0,6.8006,9.2736,195778.0,256000.0,7.4189,9.8918,207919.0,306923.0,8.0371,11.1283
2026-02-21T01:20:00Z,XLM-USDT,0.161725,0.161725,0.161725,0.161725,4951.0,532.0,9370.0,0.9275,0.9275,6859.0,10693.0,1.5458,1.5458,12379.0,14693.0,2.1642,2.7825,16733.0,34478.0,2.7825,3.4008,51609.0,59209.0,3.4008,4.0192,70905.0,81440.0,4.0192,4.6375,102202.0,101288.0,5.2558,5.8742,108335.0,115834.0,5.8742,6.4925,210748.0,121354.0,7.1108,7.1108,236581.0,140816.0,7.7292,7.7292
2026-02-21T01:25:00Z,XLM-USDT,0.16174,0.16174,0.16174,0.16174,5391.0,532.0,10250.0,0.6183,0.6183,9680.0,30769.0,1.8548,1.8548,11053.0,55498.0,2.4731,3.7097,54884.0,97872.0,4.3279,4.3279,74344.0,103392.0,4.9462,6.1828,105176.0,118788.0,5.5645,7.4193,111362.0,138249.0,6.801,8.6559,125185.0,164338.0,7.4193,9.2741,165275.0,238371.0,8.0376,9.8924,189082.0,252208.0,9.2741,10.5107
2026-02-21T01:30:00Z,XLM-USDT,0.16194,0.16194,0.16194,0.16194,5325.0,532.0,10118.0,0.6175,0.6175,7238.0,11500.0,1.235,2.4701,13549.0,30638.0,1.8525,3.0876,16637.0,39654.0,3.0876,4.3226,47405.0,63601.0,3.7051,4.9401,53319.0,93816.0,4.3226,5.5576,88813.0,165903.0,4.9401,6.1751,108204.0,166003.0,5.5576,6.7926,188307.0,195205.0,6.7926,7.4102,189187.0,265439.0,7.4102,8.6452
2026-02-21T01:35:00Z,XLM-USDT,0.162325,0.162325,0.162325,0.162325,7687.0,5520.0,9854.0,0.9241,0.9241,6052.0,11150.0,1.5401,2.1562,13625.0,30101.0,2.1562,2.7722,16705.0,30169.0,2.7722,4.6204,23713.0,50912.0,3.3883,5.8525,30640.0,74238.0,4.0043,6.4685,61012.0,81130.0,4.6204,7.0846,86542.0,96296.0,5.2364,8.3166,100396.0,110016.0,7.0846,8.9327,139896.0,140409.0,7.7006,9.5487
2026-02-21T01:40:00Z,XLM-USDT,0.16221,0.16221,0.16221,0.16221,7705.0,5520.0,9890.0,0.6165,0.6165,5620.0,11154.0,1.233,1.233,13141.0,30633.0,1.8495,3.0824,37005.0,52833.0,2.4659,4.9319,59755.0,91917.0,3.0824,6.7813,84689.0,112412.0,3.6989,7.3978,133581.0,117932.0,4.9319,8.0143,203198.0,136693.0,5.5484,8.6308,242726.0,137225.0,6.1648,9.2473,309564.0,143459.0,8.0143,9.8638
2026-02-21T01:45:00Z,XLM-USDT,0.162225,0.162225,0.162225,0.162225,8166.0,6841.0,9491.0,0.9246,0.9246,13712.0,29631.0,1.5411,2.1575,16794.0,31118.0,2.1575,2.7739,50125.0,53268.0,2.7739,4.6232,94195.0,77920.0,3.3904,5.8561,113995.0,97331.0,4.0068,6.4725,156893.0,117252.0,4.6232,7.0889,157773.0,131250.0,7.0889,8.3218,278280.0,152560.0,7.7053,8.9382,289875.0,238990.0,8.3218,10.1711
2026-02-21T01:50:00Z,XLM-USDT,0.162255,0.162255,0.162255,0.162255,7780.0,5520.0,10040.0,0.9245,0.9245,13297.0,11321.0,1.5408,1.5408,37528.0,11691.0,2.1571,2.7734,53559.0,32571.0,2.7734,3.3897,78222.0,33102.0,3.3897,4.006,81304.0,57750.0,4.006,5.855,117367.0,91422.0,4.6224,6.4713,172882.0,99536.0,6.4713,7.0876,192286.0,118884.0,7.0876,8.3202,279245.0,132751.0,8.3202,8.9366
2026-02-21T01:55:00Z,XLM-USDT,0.162265,0.162265,0.162265,0.162265,8740.5,6832.0,10649.0,1.5407,1.5407,18365.0,30183.0,2.157,3.3895,42814.0,54830.0,3.3895,4.6221,67478.0,56030.0,4.0058,5.2383,83852.0,76252.0,4.6221,5.8546,115662.0,76783.0,5.2383,6.4709,135052.0,102950.0,6.4709,7.7034,176414.0,103018.0,7.0872,8.3197,243140.0,143277.0,7.7034,9.5523,250800.0,197955.0,8.936,11.4011
2026-02-21T02:00:00Z,XLM-USDT,0.16215,0.16215,0.16215,0.16215,5538.5,1364.0,9713.0,0.6167,0.6167,4447.0,29536.0,1.2334,2.4669,35101.0,56997.0,1.8501,3.0836,50958.0,76804.0,3.7003,3.7003,79820.0,82324.0,4.317,4.317,104504.0,152538.0,5.5504,4.9337,142029.0,174702.0,6.1671,5.5504,147549.0,199509.0,6.7838,6.1671,170341.0,208465.0,7.4006,6.7838,170872.0,234483.0,8.0173,7.4006
2026-02-21T02:05:00Z,XLM-USDT,0.162355,0.162355,0.162355,0.162355,11024.5,1960.0,20089.0,1.5398,1.5398,10029.0,21380.0,2.1558,2.1558,13109.0,22400.0,3.3876,2.7717,28170.0,52559.0,4.0036,3.3876,50612.0,75513.0,4.6195,4.0036,104465.0,78090.0,6.4673,4.6195,113293.0,97385.0,7.0832,5.8514,119940.0,125862.0,7.6992,6.4673,134498.0,187234.0,8.3151,7.0832,172463.0,217702.0,9.547,7.6992
2026-02-21T02:10:00Z,XLM-USDT,0.16237,0.16237,0.16237,0.16237,8563.0,16656.0,470.0,0.6159,0.6159,39120.0,610.0,1.2318,1.8476,39651.0,4610.0,1.8476,2.4635,62179.0,15342.0,2.4635,3.0794,86829.0,43975.0,3.6953,3.6953,132381.0,49495.0,4.927,4.3111,185163.0,68895.0,5.5429,4.927,238642.0,91405.0,7.3905,5.5429,238742.0,102126.0,8.6223,7.3905,281667.0,117922.0,9.2382,8.0064
2026-02-21T02:15:00Z,XLM-USDT,0.162645,0.162645,0.162645,0.162645,4579.5,7872.0,1287.0,1.5371,1.5371,9127.0,20589.0,2.1519,2.1519,12202.0,45713.0,2.7668,3.3816,35118.0,51233.0,3.3816,3.9964,51328.0,113084.0,3.9964,4.6113,75937.0,141699.0,4.6113,6.4558,111273.0,167073.0,5.2261,8.3003,117435.0,204360.0,5.8409,8.9151,135242.0,222940.0,7.0706,10.1448,174433.0,305583.0,8.3003,10.7596
2026-02-21T02:20:00Z,XLM-USDT,0.16259,0.16259,0.16259,0.16259,9079.5,8503.0,9656.0,1.2301,1.2301,9812.0,11488.0,1.8451,1.8451,16887.0,17008.0,3.0752,2.4602,34052.0,84257.0,3.6903,3.0752,58670.0,118480.0,4.3053,4.9204,81554.0,139264.0,4.9204,6.1504,100913.0,145418.0,5.5354,7.3805,117557.0,222979.0,6.7655,7.9956,159143.0,268060.0,7.3805,9.2257,159243.0,270610.0,7.9956,9.8407
2026-02-21T02:25:00Z,XLM-USDT,0.162635,0.162635,0.162635,0.162635,1214.0,1145.0,1283.0,1.5372,1.5372,8846.0,23987.0,2.1521,3.3818,11920.0,48678.0,2.7669,5.8413,40527.0,51260.0,3.3818,6.4562,62068.0,91124.0,3.9967,7.071,62598.0,97272.0,4.6116,9.5305,68819.0,124274.0,5.2264,12.6049,88179.0,133785.0,5.8413,13.2198,117899.0,151300.0,7.6859,13.8347,197879.0,168950.0,8.9157,15.0644
2026-02-21T02:30:00Z,XLM-USDT,0.1628,0.1628,0.1628,0.1628,9792.0,8160.0,11424.0,1.2285,1.2285,28207.0,58953.0,2.457,3.6855,29559.0,82075.0,3.0713,4.2998,59663.0,84632.0,3.6855,4.914,78995.0,85844.0,4.914,5.5283,101835.0,106397.0,6.1425,6.1425,153488.0,125728.0,7.9853,6.7568,205489.0,139370.0,9.2138,7.371,257503.0,159638.0,11.6708,7.9853,338880.0,179602.0,12.285,8.5995
2026-02-21T02:35:00Z,XLM-USDT,0.162775,0.162775,0.162775,0.162775,15328.5,19278.0,11379.0,0.9215,0.9215,27507.0,21199.0,1.5359,2.1502,28792.0,30787.0,2.1502,2.7646,45849.0,31667.0,3.3789,3.3789,102286.0,32909.0,3.9932,3.9932,108513.0,57479.0,5.2219,5.2219,147492.0,118700.0,6.4506,5.8363,155600.0,148386.0,7.065,6.4506,194935.0,150982.0,7.6793,7.065,279990.0,151082.0,8.2937,9.5223
2026-02-21T02:40:00Z,XLM-USDT,0.16274,0.16274,0.16274,0.16274,14892.0,20627.0,9157.0,0.6145,0.6145,45494.0,19354.0,1.229,4.3013,50433.0,19714.0,1.8434,4.9158,54433.0,19814.0,3.0724,5.5303,99611.0,50745.0,3.6869,6.1448,108147.0,60534.0,4.3013,7.3737,117162.0,104449.0,5.5303,7.9882,125483.0,127439.0,6.7592,8.6027,133512.0,147815.0,8.6027,9.2172,163910.0,158195.0,10.4461,11.0606
2026-02-21T02:45:00Z,XLM-USDT,0.162475,0.162475,0.162475,0.162475,4814.5,8330.0,1299.0,1.5387,1.5387,20416.0,1828.0,2.1542,2.1542,45047.0,5828.0,2.7697,2.7697,45927.0,11348.0,3.3851,3.3851,69884.0,39286.0,4.0006,4.0006,81473.0,49184.0,4.6161,4.6161,98321.0,75034.0,5.2316,5.2316,129488.0,90596.0,5.8471,5.8471,148839.0,110823.0,6.4625,7.6935,162465.0,121119.0,7.078,8.9244
2026-02-21T02:50:00Z,XLM-USDT,0.162445,0.162445,0.162445,0.162445,1815.5,2241.0,1390.0,0.9234,0.9234,6652.0,6910.0,2.7702,2.1546,10652.0,12146.0,3.3858,2.7702,42127.0,47828.0,4.0014,3.3858,66770.0,71045.0,4.6169,4.0014,72390.0,84963.0,5.8481,4.6169,102622.0,100060.0,6.4637,5.8481,195850.0,184888.0,7.0793,6.4637,243861.0,190911.0,8.3105,7.0793,313495.0,210533.0,8.9261,7.6949
2026-02-21T02:55:00Z,XLM-USDT,0.16236,0.16236,0.16236,0.16236,1289.5,1283.0,1296.0,1.2318,1.2318,5283.0,5296.0,3.0796,2.4637,8363.0,11696.0,3.6955,3.0796,12363.0,36862.0,4.3114,3.6955,68745.0,45904.0,4.9273,4.3114,72745.0,65276.0,5.5432,6.1592,102100.0,67988.0,6.7751,7.391,107620.0,87041.0,8.0069,8.0069,145790.0,124187.0,8.6228,9.8546,145880.0,133931.0,9.8546,10.4706
2026-02-21T03:00:00Z,XLM-USDT,0.161775,0.161775,0.161775,0.161775,5737.0,4588.0,6886.0,0.9272,0.9272,5966.0,8086.0,2.1635,2.1635,13057.0,12617.0,3.3998,3.3998,24228.0,99652.0,4.0179,4.0179,53343.0,133092.0,4.6361,6.4905,78088.0,139302.0,5.2542,7.1086,95249.0,200377.0,5.8724,7.7268,138930.0,303576.0,6.4905,8.3449,203485.0,310888.0,7.1086,8.9631,209662.0,318577.0,8.3449,9.5812
2026-02-21T03:05:00Z,XLM-USDT,0.161575,0.161575,0.161575,0.161575,4852.5,4185.0,5520.0,0.3095,0.3095,8552.0,6777.0,0.9284,0.9284,8652.0,10777.0,1.5473,2.7851,9997.0,35536.0,2.1662,3.404,17092.0,64668.0,4.6418,4.0229,41865.0,106843.0,5.2607,6.4985,105149.0,112920.0,5.8796,7.7363,215612.0,148149.0,7.1174,8.3553,286520.0,179330.0,8.3553,10.212,351189.0,249815.0,9.5931,10.8309
2026-02-21T03:10:00Z,XLM-USDT,0.16164,0.16164,0.16164,0.16164,7452.0,8063.0,6841.0,1.2373,1.2373,11156.0,7372.0,1.856,1.856,40530.0,12572.0,2.4746,2.4746,65290.0,55509.0,3.712,3.0933,109357.0,56389.0,4.3306,3.712,173995.0,70308.0,4.9493,4.3306,180334.0,99661.0,6.1866,4.9493,267799.0,121670.0,6.8052,6.8052,279528.0,130751.0,7.4239,7.4239,383580.0,136830.0,8.0426,8.0426
2026-02-21T03:15:00Z,XLM-USDT,0.16156,0.16156,0.16156,0.16156,2472.0,4411.0,533.0,1.2379,1.2379,12767.0,1800.0,2.4759,2.4759,42048.0,26560.0,3.7138,3.0948,66823.0,31440.0,4.9517,3.7138,110750.0,60696.0,5.5707,4.9517,116270.0,79836.0,6.8086,6.1897,181150.0,101769.0,7.4276,6.8086,224948.0,112070.0,8.0465,7.4276,239099.0,125795.0,8.6655,8.6655,303822.0,132038.0,9.2845,9.2845
2026-02-21T03:20:00Z,XLM-USDT,0.16184,0.16184,0.16184,0.16184,8797.5,8125.0,9470.0,1.2358,1.2358,13010.0,11667.0,1.8537,1.8537,44171.0,31852.0,2.4716,3.0895,68901.0,56566.0,3.7074,3.7074,131888.0,85833.0,4.3253,4.9432,137408.0,105592.0,4.9432,5.561,155095.0,125042.0,6.1789,6.1789,219647.0,148387.0,6.7968,7.4147,236318.0,172646.0,7.4147,8.0326,309017.0,226662.0,8.0326,8.6505
2026-02-21T03:25:00Z,XLM-USDT,0.161855,0.161855,0.161855,0.161855,6126.0,1631.0,10621.0,0.9268,0.9268,10178.0,11501.0,1.5446,1.5446,17267.0,14053.0,2.7803,2.1624,88333.0,34284.0,3.3981,3.3981,100086.0,89112.0,4.0159,4.6338,145310.0,98586.0,5.2516,5.2516,164760.0,104106.0,6.4873,5.8695,245149.0,135760.0,7.1051,6.4873,256769.0,152503.0,8.9586,7.1051,360945.0,276224.0,10.1943,8.3408
2026-02-21T03:30:00Z,XLM-USDT,0.161905,0.161905,0.161905,0.161905,4790.0,8226.0,1354.0,1.5441,1.5441,9482.0,21623.0,2.1618,2.7794,12570.0,50197.0,2.7794,3.3971,36014.0,50729.0,3.3971,4.0147,77487.0,50829.0,4.0147,4.6323,120173.0,121143.0,5.25,5.25,121053.0,140587.0,5.8676,5.8676,181008.0,188197.0,6.4853,7.1029,181540.0,258564.0,7.1029,8.9559,271098.0,328920.0,7.7206,9.5735
2026-02-21T03:35:00Z,XLM-USDT,0.16183,0.16183,0.16183,0.16183,11693.0,12357.0,11029.0,1.8538,1.8538,17877.0,78072.0,2.4717,4.9435,42607.0,93407.0,3.0897,5.5614,72106.0,113730.0,3.7076,6.1793,78225.0,135435.0,4.3255,6.7973,94830.0,149241.0,4.9435,7.4152,194863.0,169162.0,5.5614,8.0331,239674.0,176079.0,6.1793,9.269,259118.0,208624.0,6.7973,9.8869,323765.0,278994.0,7.4152,10.5049
2026-02-21T03:40:00Z,XLM-USDT,0.16154,0.16154,0.16154,0.16154,2860.0,4403.0,1317.0,1.8571,1.8571,13923.0,11304.0,2.4762,2.4762,22064.0,12184.0,3.0952,3.0952,46840.0,31656.0,4.3333,3.7143,53120.0,56417.0,4.9523,4.3333,100211.0,62469.0,5.5714,4.9523,130027.0,93824.0,6.8095,5.5714,195201.0,126853.0,8.0475,6.8095,214674.0,150365.0,9.2856,7.4285,350090.0,162005.0,10.5237,8.0475
2026-02-21T03:45:00Z,XLM-USDT,0.161565,0.161565,0.161565,0.161565,5950.5,1300.0,10601.0,0.9284,0.9284,4395.0,12681.0,1.5474,2.7853,8928.0,32153.0,2.1663,4.0231,17422.0,83062.0,2.7853,4.6421,48377.0,107917.0,3.4042,5.261,85352.0,113437.0,4.0231,5.88,154077.0,241070.0,5.88,6.4989,218606.0,254955.0,6.4989,7.1179,232344.0,278342.0,7.1179,8.3558,251826.0,319887.0,7.7368,8.9747
2026-02-21T03:50:00Z,XLM-USDT,0.161535,0.161535,0.161535,0.161535,6486.5,3095.0,9878.0,0.9286,0.9286,4429.0,11268.0,1.5477,2.1667,37694.0,15268.0,4.0239,4.0239,67435.0,20148.0,4.643,4.643,67968.0,67508.0,5.262,5.262,80123.0,111747.0,5.8811,5.8811,124742.0,125531.0,6.5001,6.5001,184134.0,125631.0,7.1192,7.7383,304017.0,158803.0,7.7383,8.3573,317715.0,240923.0,8.3573,9.5954
2026-02-21T03:55:00Z,XLM-USDT,0.161815,0.161815,0.161815,0.161815,4882.5,8483.0,1282.0,0.927,0.927,9738.0,10623.0,2.163,1.545,43079.0,29752.0,3.3989,3.3989,60122.0,59620.0,4.0169,4.0169,89916.0,106657.0,4.6349,5.8709,109376.0,112177.0,5.8709,6.4889,154612.0,131277.0,6.4889,7.1069,171021.0,184519.0,7.1069,7.7249,236404.0,254888.0,8.3429,8.9609,311250.0,325252.0,10.1968,9.5788
2026-02-21T04:00:00Z,XLM-USDT,0.1617,0.1617,0.1617,0.1617,7969.5,10532.0,5407.0,1.2369,1.2369,13624.0,6681.0,2.4737,1.8553,30527.0,26149.0,3.0921,2.4737,59102.0,70870.0,3.7106,3.7106,59634.0,99422.0,4.329,4.329,84390.0,114105.0,4.9474,4.9474,127264.0,135514.0,5.5659,6.1843,133521.0,154563.0,6.1843,6.8027,155183.0,160760.0,6.8027,7.4212,174751.0,192867.0,7.4212,8.0396
2026-02-21T04:05:00Z,XLM-USDT,0.1618,0.1618,0.1618,0.1618,6796.5,8661.0,4932.0,1.2361,1.2361,12208.0,11712.0,1.8541,2.4722,22367.0,35669.0,3.0902,3.0902,30611.0,46133.0,3.7083,3.7083,33702.0,70860.0,4.9444,4.3263,58443.0,71740.0,5.5624,4.9444,76013.0,92419.0,6.1805,5.5624,81533.0,105053.0,6.7985,6.1805,87944.0,111196.0,8.0346,6.7985,178827.0,212840.0,8.6527,7.4166
2026-02-21T04:10:00Z,XLM-USDT,0.161805,0.161805,0.161805,0.161805,13922.5,8390.0,19455.0,0.927,0.927,9732.0,34967.0,1.5451,1.5451,12822.0,36285.0,2.1631,2.1631,29590.0,61008.0,2.7811,3.3992,35110.0,80922.0,4.0172,4.0172,121178.0,112398.0,4.6352,4.6352,193381.0,122824.0,5.2532,5.8713,199461.0,145768.0,6.4893,6.4893,263998.0,156319.0,7.1073,7.1073,264098.0,284544.0,8.3434,8.3434
2026-02-21T04:15:00Z,XLM-USDT,0.161755,0.161755,0.161755,0.161755,5606.0,1334.0,9878.0,0.9273,0.9273,10355.0,10758.0,1.5455,2.1638,13446.0,14658.0,2.782,2.782,60001.0,34355.0,3.4002,3.4002,84748.0,87659.0,5.2549,4.0184,128147.0,112737.0,5.8731,4.6366,158172.0,132167.0,6.4913,5.2549,222710.0,167985.0,7.1095,5.8731,242167.0,200494.0,8.9642,6.4913,306729.0,296373.0,10.8188,7.1095
2026-02-21T04:20:00Z,XLM-USDT,0.161815,0.161815,0.161815,0.161815,8086.5,8338.0,7835.0,0.927,0.927,9608.0,14398.0,2.163,1.545,27566.0,33861.0,2.781,2.163,31189.0,43938.0,4.0169,2.781,66083.0,83993.0,4.6349,3.3989,134988.0,173678.0,5.8709,4.0169,135868.0,203025.0,7.1069,4.6349,160609.0,242833.0,7.7249,5.8709,225147.0,264837.0,8.9609,6.4889,289689.0,297834.0,9.5788,8.3429
2026-02-21T04:25:00Z,XLM-USDT,0.161785,0.161785,0.161785,0.161785,17504.5,10034.0,24975.0,1.5453,1.5453,13125.0,26245.0,3.3996,2.1634,61497.0,45960.0,4.0177,2.7815,86239.0,70685.0,4.6358,3.3996,133310.0,71217.0,5.872,4.6358,209531.0,114749.0,6.4901,5.2539,209631.0,134518.0,7.1082,6.4901,241345.0,169768.0,7.7263,7.1082,260800.0,182276.0,8.3444,7.7263,389958.0,184876.0,9.5806,8.3444
2026-02-21T04:30:00Z,XLM-USDT,0.161725,0.161725,0.161725,0.161725,6901.5,4119.0,9684.0,0.9275,0.9275,10170.0,11060.0,1.5458,2.7825,10702.0,30822.0,2.1642,3.4008,13794.0,34822.0,2.7825,4.6375,85089.0,65074.0,3.4008,5.2558,90609.0,79307.0,4.0192,5.8742,154968.0,98501.0,5.2558,6.4925,178949.0,120924.0,5.8742,7.1108,192567.0,140381.0,6.4925,7.7292,257160.0,174008.0,7.1108,8.3475
2026-02-21T04:35:00Z,XLM-USDT,0.161715,0.161715,0.161715,0.161715,5561.0,1372.0,9750.0,0.9276,0.9276,9830.0,11036.0,2.7827,2.1643,12922.0,30493.0,3.401,2.7827,31912.0,49616.0,4.0194,4.0194,61191.0,55668.0,7.1113,5.2562,72820.0,153779.0,8.348,5.8745,223081.0,158659.0,8.9664,6.4929,242538.0,180036.0,9.5848,7.1113,252822.0,186239.0,12.0583,8.348,270935.0,198274.0,15.1501,13.295
2026-02-21T04:40:00Z,XLM-USDT,0.16167,0.16167,0.16167,0.16167,7289.5,4433.0,10146.0,1.2371,1.2371,9159.0,20319.0,3.0927,1.8556,10416.0,25839.0,3.7113,2.4742,19762.0,26719.0,4.3298,3.0927,44519.0,51463.0,4.9484,3.7113,115914.0,81115.0,5.5669,4.3298,135479.0,104579.0,6.1854,4.9484,147283.0,123989.0,6.804,5.5669,156937.0,146756.0,7.4225,6.1854,199153.0,152276.0,9.2782,6.804
2026-02-21T04:45:00Z,XLM-USDT,0.16163,0.16163,0.16163,0.16163,6162.5,1377.0,10948.0,1.8561,1.8561,4470.0,64847.0,3.0935,3.0935,17285.0,70367.0,3.7122,3.7122,71221.0,89840.0,4.3309,4.3309,90694.0,133033.0,4.9496,5.5683,91227.0,213646.0,5.5683,6.187,134234.0,246420.0,6.187,6.8057,145880.0,266831.0,6.8057,7.4244,205530.0,266931.0,7.4244,8.0431,287626.0,337390.0,8.0431,9.2805
2026-02-21T04:50:00Z,XLM-USDT,0.161695,0.161695,0.161695,0.161695,5732.5,1313.0,10152.0,0.9277,0.9277,23871.0,11518.0,1.5461,2.1646,33353.0,31976.0,2.1646,2.783,39575.0,67079.0,2.783,5.2568,94813.0,91811.0,3.4015,5.8753,112466.0,125116.0,4.0199,6.4937,118086.0,134426.0,4.6384,7.1122,162507.0,153883.0,5.2568,8.3491,176383.0,187144.0,5.8753,8.9675,240992.0,207271.0,7.7306,10.2044
2026-02-21T04:55:00Z,XLM-USDT,0.161975,0.161975,0.161975,0.161975,5841.0,1392.0,10290.0,0.9261,0.9261,15739.0,32689.0,1.5434,2.7782,74848.0,57386.0,3.3956,3.3956,91902.0,62906.0,4.013,4.013,92002.0,94725.0,4.6303,4.6303,159829.0,114164.0,5.2477,5.2477,327437.0,157974.0,7.0999,6.4825,391955.0,263500.0,8.952,8.3346,403573.0,294028.0,9.5694,9.5694,434101.0,364356.0,11.4215,10.1868
2026-02-21T05:00:00Z,XLM-USDT,0.16207,0.16207,0.16207,0.16207,9351.0,8507.0,10195.0,1.234,1.234,9859.0,30923.0,2.4681,1.8511,26381.0,31454.0,3.0851,2.4681,29467.0,107172.0,3.7021,3.0851,65147.0,112692.0,4.3191,3.7021,89847.0,137854.0,5.5532,4.9361,141387.0,151709.0,6.1702,6.1702,157431.0,276116.0,6.7872,6.7872,234277.0,346442.0,8.6382,8.0212,298777.0,371658.0,9.2553,8.6382
2026-02-21T05:05:00Z,XLM-USDT,0.16207,0.16207,0.16207,0.16207,6051.5,100.0,12003.0,1.234,1.234,8964.0,58069.0,1.8511,3.0851,10347.0,88186.0,2.4681,3.7021,11227.0,110768.0,3.0851,5.5532,87089.0,135221.0,3.7021,6.1702,106507.0,140741.0,4.3191,6.7872,112027.0,160160.0,4.9361,7.4042,181174.0,214769.0,5.5532,8.6382,245652.0,296671.0,6.7872,10.4893,343263.0,369533.0,7.4042,12.3403
2026-02-21T05:10:00Z,XLM-USDT,0.162105,0.162105,0.162105,0.162105,5404.5,9541.0,1268.0,1.5422,1.5422,12625.0,5268.0,2.776,2.1591,83627.0,24729.0,3.3929,2.776,89147.0,68826.0,4.0097,3.3929,140104.0,126764.0,5.2435,4.0097,160405.0,162189.0,6.4773,4.6266,301941.0,181476.0,7.0942,5.2435,302041.0,217929.0,8.9448,6.4773,380561.0,250754.0,10.7955,7.0942,392165.0,332756.0,11.4124,8.3279
2026-02-21T05:15:00Z,XLM-USDT,0.162175,0.162175,0.162175,0.162175,5320.0,9271.0,1369.0,1.5415,1.5415,12354.0,19724.0,2.7748,2.1582,55363.0,75691.0,3.3914,4.008,60883.0,98630.0,4.008,5.2413,110729.0,116611.0,4.6246,5.8579,116925.0,122131.0,5.2413,6.4745,117025.0,155737.0,5.8579,7.0911,161900.0,175133.0,6.4745,8.3243,226339.0,245395.0,7.0911,8.941,347533.0,258981.0,7.7077,9.5576
2026-02-21T05:20:00Z,XLM-USDT,0.162205,0.162205,0.162205,0.162205,9493.0,9533.0,9453.0,0.9248,0.9248,28939.0,10835.0,1.5413,2.1578,32021.0,28760.0,2.1578,2.7743,37541.0,59891.0,2.7743,4.6238,110120.0,84548.0,3.3908,5.2403,116191.0,104772.0,4.0073,5.8568,163811.0,124178.0,4.6238,6.4733,164342.0,147040.0,5.2403,7.0898,259191.0,179246.0,6.4733,7.7063,259291.0,198635.0,7.7063,8.3228
2026-02-21T05:25:00Z,XLM-USDT,0.16232,0.16232,0.16232,0.16232,5049.5,1472.0,8627.0,0.6161,0.6161,5472.0,13529.0,4.9285,1.2321,36199.0,37542.0,5.5446,1.8482,45441.0,38073.0,6.1607,2.4643,54043.0,110077.0,6.7767,3.6964,78711.0,195233.0,7.3928,4.9285,121666.0,203834.0,8.0089,5.5446,210855.0,254922.0,9.241,6.1607,275256.0,285313.0,11.0892,6.7767,288931.0,292625.0,11.7053,7.3928
2026-02-21T05:30:00Z,XLM-USDT,0.162455,0.162455,0.162455,0.162455,29273.0,41834.0,16712.0,0.3078,0.3078,43754.0,47352.0,1.5389,2.77,74420.0,103829.0,5.8478,4.0011,87910.0,146112.0,6.4633,4.6167,133915.0,149188.0,7.6944,5.2322,164084.0,155234.0,8.31,5.8478,228423.0,192291.0,8.9255,6.4633,328085.0,206224.0,9.5411,7.0789,334252.0,257650.0,10.1567,7.6944,398597.0,304413.0,10.7722,8.31
2026-02-21T05:35:00Z,XLM-USDT,0.162065,0.162065,0.162065,0.162065,7538.5,13798.0,1279.0,1.5426,1.5426,68570.0,2479.0,4.0107,2.1596,74090.0,3009.0,4.6278,2.7767,136418.0,28571.0,5.2448,3.3937,161853.0,38142.0,6.4789,4.0107,330856.0,43662.0,7.0959,4.6278,344989.0,73036.0,7.713,5.2448,409577.0,86627.0,8.947,6.4789,419531.0,98232.0,10.1811,7.0959,664676.0,150871.0,10.7981,7.713
2026-02-21T05:40:00Z,XLM-USDT,0.162065,0.162065,0.162065,0.162065,34258.0,61709.0,6807.0,0.3085,0.3085,67712.0,10807.0,2.1596,2.1596,72233.0,20532.0,2.7767,2.7767,100919.0,49195.0,4.6278,3.3937,150297.0,50075.0,5.8618,4.0107,200633.0,75604.0,6.4789,4.6278,265122.0,118316.0,7.0959,5.8618,366146.0,179884.0,7.713,6.4789,541448.0,296433.0,8.947,7.713,605952.0,296533.0,9.5641,8.947
2026-02-21T05:45:00Z,XLM-USDT,0.161915,0.161915,0.161915,0.161915,5833.0,1385.0,10281.0,0.3088,0.3088,5485.0,29710.0,4.0145,0.9264,44938.0,32797.0,4.6321,1.544,89403.0,38845.0,6.4849,2.1616,114132.0,68720.0,7.7201,3.3968,242998.0,111755.0,8.3377,4.0145,262230.0,122097.0,8.9553,4.6321,270909.0,188779.0,9.5729,5.2497,290335.0,273388.0,10.1905,6.4849,354784.0,275997.0,10.8081,7.1025
2026-02-21T05:50:00Z,XLM-USDT,0.161965,0.161965,0.161965,0.161965,35812.0,44376.0,27248.0,0.3087,0.3087,46210.0,99474.0,1.5435,1.5435,80880.0,111089.0,5.248,2.7784,86199.0,168182.0,5.8655,3.3958,90920.0,189597.0,6.4829,4.0132,91020.0,203606.0,7.1003,5.248,153347.0,352798.0,8.3351,5.8655,328450.0,429363.0,9.57,7.1003,355429.0,519173.0,10.1874,7.7177,422964.0,526485.0,11.4222,8.3351
2026-02-21T05:55:00Z,XLM-USDT,0.16192,0.16192,0.16192,0.16192,3403.5,1287.0,5520.0,1.2352,1.2352,10299.0,17494.0,1.8528,1.8528,44096.0,20098.0,3.0879,3.7055,48096.0,24098.0,3.7055,4.3231,124410.0,74833.0,4.3231,4.9407,162679.0,86449.0,4.9407,5.5583,227096.0,140568.0,6.1759,7.4111,309754.0,160579.0,9.2638,8.6462,374207.0,220038.0,11.7342,9.2638,385823.0,223123.0,12.9694,10.499
2026-02-21T06:00:00Z,XLM-USDT,0.161885,0.161885,0.161885,0.161885,3401.5,1283.0,5520.0,0.9266,0.9266,4372.0,6400.0,1.5443,1.5443,14206.0,16284.0,2.162,2.162,68635.0,17604.0,4.6329,2.7798,88435.0,48559.0,5.2506,3.3975,113164.0,48659.0,5.8684,4.0152,159646.0,68167.0,6.4861,4.6329,232980.0,91381.0,7.7215,5.2506,247232.0,100150.0,8.957,5.8684,253398.0,162699.0,10.1924,6.4861
2026-02-21T06:05:00Z,XLM-USDT,0.16178,0.16178,0.16178,0.16178,3041.0,1268.0,4814.0,1.2362,1.2362,10894.0,7054.0,1.8544,1.8544,33435.0,7586.0,3.0906,2.4725,62120.0,14232.0,3.7087,3.0906,86863.0,67260.0,4.945,3.7087,129902.0,73490.0,5.5631,4.3269,148493.0,94981.0,6.1812,6.1812,212965.0,95066.0,8.0356,6.7994,218485.0,106694.0,8.6537,7.4175,300949.0,252483.0,9.89,8.0356
2026-02-21T06:10:00Z,XLM-USDT,0.162015,0.162015,0.162015,0.162015,10203.5,9619.0,10788.0,0.9258,0.9258,33481.0,30755.0,2.7775,2.1603,64179.0,52348.0,3.3947,3.3947,88886.0,83024.0,4.6292,4.012,173385.0,102011.0,5.2464,5.2464,237770.0,144446.0,7.0981,5.8637,238302.0,174896.0,7.7153,6.4809,244532.0,181290.0,8.3326,7.0981,314449.0,223219.0,8.9498,7.7153,314549.0,405929.0,10.1842,8.3326
2026-02-21T06:15:00Z,XLM-USDT,0.16205,0.16205,0.16205,0.16205,3394.5,1269.0,5520.0,0.6171,0.6171,13186.0,15607.0,1.2342,1.2342,32606.0,16904.0,1.8513,1.8513,53028.0,36532.0,3.0855,2.4684,108962.0,37063.0,3.7026,3.0855,165983.0,38497.0,4.3197,3.7026,175003.0,73708.0,4.9367,4.3197,230650.0,94453.0,5.5538,4.9367,236170.0,117857.0,6.1709,6.1709,300543.0,124089.0,7.4051,7.4051
2026-02-21T06:20:00Z,XLM-USDT,0.16189,0.16189,0.16189,0.16189,5714.5,9528.0,1901.0,1.2354,1.2354,10852.0,7421.0,1.8531,1.8531,33373.0,17020.0,3.0885,2.4708,81866.0,45729.0,3.7062,3.7062,107471.0,75582.0,4.9416,4.3239,152297.0,96647.0,5.5593,5.5593,158421.0,132759.0,6.7947,6.177,222945.0,170852.0,7.4124,6.7947,248947.0,173938.0,8.0301,7.4124,313385.0,207507.0,8.6478,8.0301
2026-02-21T06:25:00Z,XLM-USDT,0.16184,0.16184,0.16184,0.16184,6783.5,12416.0,1151.0,1.2358,1.2358,13685.0,2351.0,1.8537,1.8537,17685.0,16089.0,3.0895,3.0895,71758.0,41335.0,3.7074,3.7074,81583.0,46855.0,4.3253,4.3253,135544.0,77051.0,4.9432,4.9432,160507.0,96638.0,6.1789,6.1789,175318.0,118620.0,6.7968,6.7968,313490.0,124725.0,7.4147,8.0326,327071.0,157692.0,8.0326,8.6505
2026-02-21T06:30:00Z,XLM-USDT,0.1616,0.1616,0.1616,0.1616,5269.5,9192.0,1347.0,1.2376,1.2376,12286.0,1903.0,1.8564,1.8564,43450.0,7423.0,2.4752,2.4752,48766.0,7523.0,3.0941,3.0941,73534.0,32275.0,3.7129,4.9505,120293.0,109822.0,4.3317,5.5693,196428.0,115164.0,6.1881,6.8069,215649.0,131275.0,6.8069,7.4257,235110.0,137592.0,7.4257,8.6634,299650.0,263365.0,9.2822,9.2822
2026-02-21T06:35:00Z,XLM-USDT,0.16151,0.16151,0.16151,0.16151,16534.5,31744.0,1325.0,1.2383,1.2383,33104.0,1881.0,1.8575,1.8575,37104.0,17886.0,2.4766,4.3341,91129.0,73175.0,3.0958,4.9533,135005.0,87093.0,4.9533,5.5724,152489.0,129470.0,5.5724,6.8107,159119.0,162564.0,6.1916,7.4299,224559.0,193115.0,6.8107,8.049,230079.0,344519.0,7.4299,8.6682,230179.0,351908.0,8.6682,9.9065
2026-02-21T06:40:00Z,XLM-USDT,0.161435,0.161435,0.161435,0.161435,2615.0,3950.0,1280.0,1.5486,1.5486,17895.0,6800.0,2.1681,2.1681,49334.0,10800.0,2.7875,2.7875,119465.0,35577.0,4.0264,3.4069,144813.0,70127.0,4.6458,4.0264,191983.0,101543.0,5.2653,4.6458,203776.0,111129.0,5.8847,5.8847,288601.0,134683.0,6.5042,6.5042,321957.0,154170.0,7.7431,7.1236,451157.0,171957.0,8.3625,7.7431
2026-02-21T06:45:00Z,XLM-USDT,0.16137,0.16137,0.16137,0.16137,1312.5,1299.0,1326.0,1.2394,1.2394,10501.0,1883.0,1.8591,3.0985,14219.0,5883.0,2.4788,3.7182,18219.0,37157.0,3.0985,4.3379,75198.0,67461.0,3.7182,4.9576,75372.0,76569.0,4.9576,5.5772,141826.0,100020.0,5.5772,6.8166,147346.0,165757.0,6.1969,8.056,173359.0,166637.0,6.8166,8.6757,303068.0,172998.0,7.4363,9.2954
2026-02-21T06:50:00Z,XLM-USDT,0.16151,0.16151,0.16151,0.16151,19168.5,27478.0,10859.0,1.2383,1.2383,37222.0,15469.0,1.8575,1.8575,66453.0,19469.0,2.4766,3.7149,91231.0,38801.0,3.0958,4.3341,140578.0,44321.0,3.7149,4.9533,164495.0,69083.0,4.3341,5.5724,243201.0,98270.0,5.5724,6.1916,307757.0,98827.0,6.1916,6.8107,307857.0,140362.0,6.8107,8.049,420235.0,186616.0,8.049,9.2874
2026-02-21T06:55:00Z,XLM-USDT,0.161555,0.161555,0.161555,0.161555,6151.0,11195.0,1107.0,0.9285,0.9285,12590.0,11189.0,1.5475,1.5475,15685.0,30207.0,2.1664,2.7854,45782.0,34207.0,2.7854,4.6424,46662.0,112474.0,3.4044,5.2614,132645.0,134467.0,4.0234,7.1183,152682.0,197175.0,4.6424,8.9753,158202.0,249850.0,5.2614,10.2132,222651.0,320350.0,5.8804,10.8322,239672.0,390837.0,6.4993,12.6892
2026-02-21T07:00:00Z,XLM-USDT,0.161355,0.161355,0.161355,0.161355,9081.0,18031.0,131.0,0.3099,0.3099,19299.0,1406.0,0.9296,2.1691,79283.0,1963.0,1.5494,2.7889,98773.0,32143.0,2.1691,4.6481,152736.0,47386.0,3.4086,5.2679,169618.0,72171.0,4.0284,5.8876,170160.0,106566.0,5.2679,6.5074,234773.0,150931.0,6.5074,7.7469,299471.0,290425.0,7.1271,8.3666,317175.0,296515.0,8.3666,9.6061
2026-02-21T07:05:00Z,XLM-USDT,0.16141,0.16141,0.16141,0.16141,4914.0,4464.0,5364.0,1.8586,1.8586,12974.0,15143.0,2.4782,2.4782,57262.0,19143.0,3.0977,3.0977,85963.0,47823.0,3.7172,3.7172,91483.0,72602.0,4.3368,4.3368,100883.0,76602.0,4.9563,4.9563,110534.0,98106.0,5.5759,5.5759,116638.0,103626.0,6.1954,6.1954,181334.0,135276.0,7.4345,6.8149,252418.0,141593.0,8.054,8.054
2026-02-21T07:10:00Z,XLM-USDT,0.161355,0.161355,0.161355,0.161355,1199.5,1206.0,1193.0,1.5494,1.5494,17461.0,10575.0,2.7889,2.1691,47032.0,35367.0,3.4086,2.7889,72718.0,39367.0,4.6481,3.4086,123309.0,70583.0,5.2679,4.0284,128829.0,73200.0,5.8876,4.6481,166304.0,92405.0,6.5074,5.2679,166378.0,92505.0,7.1271,5.8876,231018.0,120123.0,7.7469,6.5074,328852.0,150698.0,9.6061,7.1271
2026-02-21T07:15:00Z,XLM-USDT,0.161455,0.161455,0.161455,0.161455,3533.5,5794.0,1273.0,1.5484,1.5484,15055.0,5273.0,2.1678,2.1678,15612.0,25186.0,2.7872,2.7872,41712.0,54111.0,3.4065,4.0259,94717.0,78884.0,4.0259,4.6453,100852.0,102469.0,4.6453,5.2646,120354.0,126936.0,5.2646,5.884,167586.0,161787.0,6.5034,7.1227,186447.0,262287.0,7.7421,7.7421,251057.0,299039.0,8.3615,8.3615
2026-02-21T07:20:00Z,XLM-USDT,0.161435,0.161435,0.161435,0.161435,5351.5,880.0,9823.0,0.9292,0.9292,21679.0,11179.0,1.5486,1.5486,36698.0,32184.0,2.1681,2.7875,39795.0,36184.0,2.7875,3.4069,102312.0,67601.0,3.4069,4.0264,120893.0,92376.0,4.0264,5.2653,168063.0,126141.0,5.2653,5.8847,387007.0,131661.0,7.1236,6.5042,395664.0,140887.0,8.3625,7.1236,460292.0,176211.0,8.9819,7.7431
2026-02-21T07:25:00Z,XLM-USDT,0.161415,0.161415,0.161415,0.161415,10332.0,19283.0,1381.0,1.5488,1.5488,29633.0,1938.0,2.1683,2.1683,63760.0,5938.0,3.4074,2.7878,112838.0,81070.0,4.0269,3.4074,157736.0,99856.0,4.6464,4.6464,269122.0,123106.0,5.8855,5.2659,352385.0,143091.0,8.3635,5.8855,352559.0,242354.0,8.9831,6.505,428947.0,247874.0,10.8416,7.1245,439256.0,259627.0,12.7002,8.3635
2026-02-21T07:30:00Z,XLM-USDT,0.161515,0.161515,0.161515,0.161515,7329.0,5256.0,9402.0,0.9287,0.9287,14777.0,10700.0,1.5478,2.167,20018.0,14700.0,2.167,2.7861,62766.0,35495.0,2.7861,3.4053,87543.0,59396.0,4.0244,4.6435,137983.0,84156.0,5.2627,5.8818,148029.0,104044.0,5.8818,6.5009,157465.0,121821.0,7.1201,7.1201,197002.0,141656.0,7.7392,7.7392,197102.0,166662.0,8.9775,8.3584
2026-02-21T07:35:00Z,XLM-USDT,0.16169,0.16169,0.16169,0.16169,5762.0,9342.0,2182.0,0.6185,0.6185,29953.0,11751.0,1.8554,2.4739,31385.0,30948.0,2.4739,3.7108,39736.0,31581.0,4.9477,4.9477,49120.0,51944.0,5.5662,6.8031,65792.0,52044.0,6.8031,8.0401,65892.0,54600.0,9.277,9.8955,110098.0,64963.0,11.7509,14.2248,129468.0,74298.0,12.9878,16.6986,130573.0,75170.0,19.791,17.3171
2026-02-21T07:40:00Z,XLM-USDT,0.161595,0.161595,0.161595,0.161595,6899.0,11854.0,1944.0,0.9282,0.9282,31321.0,12020.0,1.5471,2.7847,49590.0,56719.0,2.1659,5.2601,72845.0,81464.0,2.7847,6.4977,97708.0,96571.0,3.4036,7.1166,98260.0,116321.0,4.0224,7.7354,128516.0,144397.0,4.6412,8.973,146582.0,154161.0,5.2601,9.5919,185921.0,276720.0,6.4977,10.2107,249486.0,277353.0,7.1166,10.8295
2026-02-21T07:45:00Z,XLM-USDT,0.16163,0.16163,0.16163,0.16163,10238.0,8824.0,11652.0,1.2374,1.2374,30725.0,30237.0,1.8561,3.7122,72893.0,54006.0,2.4748,5.5683,99081.0,88592.0,3.0935,6.187,128605.0,98058.0,4.3309,6.8057,147628.0,205639.0,5.5683,7.4244,186021.0,206839.0,7.4244,8.0431,247454.0,226002.0,9.8992,8.6618,307685.0,226882.0,11.7552,10.5178,326423.0,347888.0,12.9926,11.1365
2026-02-21T07:50:00Z,XLM-USDT,0.16162,0.16162,0.16162,0.16162,5282.0,9178.0,1386.0,1.2375,1.2375,33057.0,11371.0,2.4749,1.8562,57819.0,34762.0,3.0937,3.7124,77007.0,35314.0,3.7124,4.3311,100417.0,55234.0,4.3311,4.9499,101397.0,79978.0,4.9499,5.5686,131851.0,95183.0,6.1874,6.1874,182067.0,134362.0,6.8061,8.0436,238031.0,164963.0,7.4248,8.6623,247229.0,288502.0,8.0436,9.281
2026-02-21T07:55:00Z,XLM-USDT,0.16166,0.16166,0.16166,0.16166,8507.0,5520.0,11494.0,1.2372,1.2372,17413.0,31580.0,1.8557,3.0929,24254.0,55530.0,2.4743,4.9487,52073.0,80268.0,3.7115,6.1858,106171.0,110788.0,4.3301,6.8044,114767.0,111184.0,4.9487,8.0416,155615.0,170966.0,6.8044,8.6602,164731.0,240848.0,7.423,9.2787,202623.0,240948.0,9.2787,9.8973,255106.0,243504.0,11.1345,11.7531
2026-02-21T08:00:00Z,XLM-USDT,0.16162,0.16162,0.16162,0.16162,7154.5,8237.0,6072.0,1.2375,1.2375,12593.0,7331.0,1.8562,1.8562,16593.0,8531.0,2.4749,2.4749,56626.0,43927.0,3.0937,3.7124,76104.0,47927.0,3.7124,4.3311,100868.0,71211.0,4.9499,4.9499,132304.0,91085.0,5.5686,5.5686,178697.0,106784.0,7.4248,6.8061,231839.0,134026.0,9.281,7.4248,248035.0,164546.0,10.5185,8.0436
2026-02-21T08:05:00Z,XLM-USDT,0.16163,0.16163,0.16163,0.16163,7288.5,7756.0,6821.0,0.6187,0.6187,12164.0,7373.0,2.4748,1.2374,28857.0,17679.0,3.0935,1.8561,52066.0,19101.0,3.7122,3.0935,76831.0,47848.0,4.9496,3.7122,112547.0,71039.0,5.5683,4.3309,132125.0,89978.0,6.187,4.9496,194565.0,101510.0,7.4244,5.5683,250569.0,117470.0,8.0431,6.187,315895.0,150719.0,9.2805,6.8057
2026-02-21T08:10:00Z,XLM-USDT,0.161625,0.161625,0.161625,0.161625,6638.0,7756.0,5520.0,0.3094,0.3094,9048.0,6906.0,1.5468,1.5468,28835.0,17764.0,2.7842,2.1655,52044.0,43934.0,3.4029,3.4029,76809.0,58469.0,4.6404,4.0217,107005.0,101138.0,5.2591,4.6404,132780.0,111011.0,5.8778,5.2591,188976.0,122543.0,7.1152,5.8778,244980.0,138503.0,7.734,6.4965,250500.0,158362.0,8.3527,7.1152
2026-02-21T08:15:00Z,XLM-USDT,0.161675,0.161675,0.161675,0.161675,6665.5,7811.0,5520.0,0.3093,0.3093,11510.0,6850.0,2.1648,0.9278,28317.0,7402.0,2.7834,1.5463,53071.0,16623.0,4.0204,2.1648,96962.0,45027.0,4.6389,3.4019,118448.0,69767.0,5.876,4.0204,150225.0,88388.0,7.113,4.6389,197057.0,104256.0,7.7316,5.876,211309.0,113762.0,8.3501,7.113,211409.0,123484.0,8.9686,7.7316
2026-02-21T08:20:00Z,XLM-USDT,0.1617,0.1617,0.1617,0.1617,10396.5,19467.0,1326.0,0.6184,0.6184,26912.0,11451.0,1.2369,1.2369,30912.0,27786.0,2.4737,2.4737,58974.0,36709.0,3.0921,3.0921,74728.0,60219.0,3.7106,4.329,97378.0,84953.0,4.329,4.9474,103603.0,99669.0,4.9474,5.5659,133068.0,132005.0,5.5659,6.1843,140293.0,233425.0,6.8027,6.8027,148872.0,252409.0,7.4212,7.4212
2026-02-21T08:25:00Z,XLM-USDT,0.16175,0.16175,0.16175,0.16175,3393.0,1266.0,5520.0,1.2365,1.2365,23814.0,27861.0,1.8547,1.8547,32000.0,30090.0,2.473,2.473,56745.0,54820.0,3.7094,3.7094,97078.0,78519.0,4.3277,4.3277,127656.0,112690.0,6.1824,6.1824,133176.0,132701.0,6.8006,6.8006,133276.0,177200.0,7.4189,7.4189,190523.0,179766.0,8.0371,8.0371,204515.0,221886.0,8.6553,8.6553
2026-02-21T08:30:00Z,XLM-USDT,0.16191,0.16191,0.16191,0.16191,18625.0,27606.0,9644.0,1.2353,1.2353,46076.0,11582.0,2.4705,1.8529,73882.0,11648.0,3.0881,2.4705,97397.0,16383.0,3.7058,3.0881,102917.0,37532.0,4.941,3.7058,156130.0,66548.0,5.5586,4.3234,193913.0,101952.0,7.4115,5.5586,262443.0,126254.0,8.6468,6.1763,313231.0,257176.0,9.882,8.0292,313331.0,287646.0,10.4997,8.6468
2026-02-21T08:35:00Z,XLM-USDT,0.161805,0.161805,0.161805,0.161805,5661.0,1275.0,10047.0,1.5451,1.5451,4365.0,11326.0,2.7811,2.1631,21094.0,15326.0,3.3992,2.7811,51685.0,25831.0,4.0172,3.3992,57835.0,59046.0,5.2532,4.0172,77288.0,59264.0,5.8713,4.6352,86407.0,84926.0,6.4893,5.2532,94251.0,85057.0,7.1073,5.8713,134004.0,112713.0,8.3434,6.4893,185686.0,127979.0,8.9614,7.1073
2026-02-21T08:40:00Z,XLM-USDT,0.1621,0.1621,0.1621,0.1621,5987.0,1786.0,10188.0,1.2338,1.2338,28806.0,11364.0,2.4676,1.8507,53492.0,15364.0,3.0845,3.0845,72180.0,36561.0,3.7014,3.7014,78383.0,40561.0,4.3183,4.3183,148503.0,69155.0,4.9352,4.9352,216697.0,95004.0,6.169,5.5521,273304.0,132432.0,6.7859,6.7859,284838.0,133385.0,7.4028,7.4028,336390.0,252392.0,8.0197,8.0197
2026-02-21T08:45:00Z,XLM-USDT,0.162055,0.162055,0.162055,0.162055,5415.5,9489.0,1342.0,0.9256,0.9256,26967.0,11791.0,2.1598,1.5427,52944.0,14404.0,2.7768,2.1598,61550.0,18404.0,4.011,2.7768,78375.0,31933.0,4.6281,3.3939,84684.0,66628.0,5.2451,4.011,125431.0,67159.0,6.4793,4.6281,144860.0,91838.0,7.7134,5.2451,228361.0,107490.0,8.3305,5.8622,242280.0,117972.0,8.9476,6.4793
2026-02-21T08:50:00Z,XLM-USDT,0.16235,0.16235,0.16235,0.16235,4918.0,294.0,9542.0,0.616,0.616,10188.0,10806.0,1.8479,1.8479,76866.0,31261.0,3.0798,3.0798,80477.0,35261.0,3.6957,3.6957,92189.0,58934.0,4.3117,4.3117,111581.0,83566.0,5.5436,5.5436,151250.0,124924.0,6.1595,6.1595,205420.0,125024.0,6.7755,7.3914,213359.0,145345.0,7.3914,8.6233,371393.0,161751.0,8.6233,9.2393
2026-02-21T08:55:00Z,XLM-USDT,0.16265,0.16265,0.16265,0.16265,6229.5,11076.0,1383.0,1.2296,1.2296,21275.0,11604.0,2.4593,1.8445,58661.0,21124.0,3.0741,3.0741,81788.0,64133.0,3.6889,3.6889,82319.0,89602.0,4.3037,5.5334,101685.0,104563.0,4.9185,6.1482,137163.0,105094.0,5.5334,6.763,187624.0,124447.0,7.3778,7.3778,259293.0,154630.0,7.9926,7.9926,354577.0,164248.0,8.6074,8.6074
2026-02-21T09:00:00Z,XLM-USDT,0.16258,0.16258,0.16258,0.16258,8727.5,1371.0,16084.0,0.6151,0.6151,5515.0,16613.0,1.2302,1.2302,10051.0,22751.0,1.8452,2.4603,28461.0,66778.0,3.0754,3.0754,31537.0,121724.0,3.6905,3.6905,56158.0,140911.0,4.9207,4.3056,74884.0,170099.0,5.5357,4.9207,94246.0,190348.0,6.7659,5.5357,133732.0,196502.0,7.381,6.1508,139902.0,204241.0,7.9961,6.7659
2026-02-21T09:05:00Z,XLM-USDT,0.162565,0.162565,0.162565,0.162565,7705.0,9890.0,5520.0,0.9227,0.9227,12966.0,15060.0,1.5378,1.5378,54142.0,15140.0,2.153,2.7681,103381.0,20426.0,3.9984,3.3833,122745.0,66807.0,4.6135,3.9984,128900.0,109942.0,5.2287,4.6135,184586.0,139159.0,5.8438,6.459,192896.0,153077.0,7.0741,7.0741,326965.0,155663.0,7.6892,7.6892,379846.0,161866.0,10.1498,8.3044
2026-02-21T09:10:00Z,XLM-USDT,0.162575,0.162575,0.162575,0.162575,5629.5,1373.0,9886.0,0.9227,0.9227,10179.0,30117.0,1.5378,2.1529,13255.0,31494.0,2.768,2.768,64952.0,37543.0,3.3831,3.3831,82753.0,63027.0,3.9982,3.9982,118862.0,84221.0,5.2284,4.6133,138224.0,84458.0,6.4586,5.8435,156031.0,99450.0,7.0737,6.4586,272341.0,140784.0,8.3039,7.0737,286317.0,140869.0,9.5341,7.6888
2026-02-21T09:15:00Z,XLM-USDT,0.163065,0.163065,0.163065,0.163065,9991.0,10392.0,9590.0,0.9199,0.9199,13458.0,16423.0,2.1464,2.1464,31390.0,36561.0,2.7596,2.7596,53468.0,61091.0,3.3729,3.3729,97317.0,86033.0,3.9861,3.9861,145327.0,105036.0,5.8259,5.8259,151727.0,133806.0,6.4392,6.4392,232599.0,153605.0,7.0524,7.6657,272435.0,173024.0,7.6657,8.8922,286685.0,245902.0,8.2789,9.5054
2026-02-21T09:20:00Z,XLM-USDT,0.163615,0.163615,0.163615,0.163615,681.5,1263.0,100.0,0.3056,0.3056,4319.0,6573.0,0.9168,5.1951,30841.0,11698.0,1.528,5.8063,60683.0,14230.0,3.3615,6.4175,85145.0,19750.0,3.9727,7.0287,90665.0,51885.0,4.5839,7.6399,129471.0,71132.0,5.1951,8.2511,233004.0,88680.0,7.0287,9.4735,288979.0,97621.0,7.6399,11.307,293658.0,114962.0,8.2511,11.9182
2026-02-21T09:25:00Z,XLM-USDT,0.16381,0.16381,0.16381,0.16381,4090.0,1320.0,6860.0,1.8314,1.8314,5320.0,10860.0,2.4419,3.0523,29220.0,15389.0,3.0523,3.6628,32273.0,25813.0,4.2732,4.2732,87793.0,50229.0,4.8837,4.8837,93313.0,76620.0,5.4942,5.4942,108407.0,109338.0,6.7151,6.7151,148837.0,124862.0,7.3256,7.3256,148937.0,155083.0,8.5465,8.5465,168157.0,206626.0,9.7674,9.7674
2026-02-21T09:30:00Z,XLM-USDT,0.163695,0.163695,0.163695,0.163695,1318.5,1301.0,1336.0,1.5272,1.5272,8518.0,5336.0,2.749,3.9708,32436.0,45169.0,3.3599,4.5817,70914.0,45694.0,3.9708,5.8035,77988.0,70125.0,4.5817,6.4144,97217.0,85661.0,5.1926,7.0253,133855.0,88207.0,5.8035,7.6362,174414.0,127491.0,7.6362,8.8579,185901.0,137102.0,8.247,9.4688,238511.0,161217.0,9.4688,10.0797
2026-02-21T09:35:00Z,XLM-USDT,0.163725,0.163725,0.163725,0.163725,4225.0,7101.0,1349.0,2.1377,2.1377,30225.0,14710.0,2.7485,3.9701,33279.0,24755.0,3.3593,4.5809,57724.0,47861.0,3.9701,5.1916,82473.0,72385.0,4.5809,6.4132,122864.0,101470.0,5.1916,7.024,128897.0,191180.0,6.4132,7.6348,168014.0,209860.0,7.024,8.2455,218869.0,212472.0,8.8563,8.8563,232583.0,275748.0,9.4671,9.4671
2026-02-21T09:40:00Z,XLM-USDT,0.16367,0.16367,0.16367,0.16367,5499.0,9706.0,1292.0,1.833,1.833,13706.0,11290.0,2.4439,3.0549,38155.0,16810.0,3.0549,3.6659,47070.0,24399.0,3.6659,4.2769,80506.0,49358.0,4.2769,4.8879,86026.0,72232.0,5.4989,5.4989,124762.0,161653.0,7.9428,6.7208,144536.0,188023.0,8.5538,7.3318,194899.0,205324.0,9.7758,9.1648,216282.0,241551.0,10.3868,10.3868
2026-02-21T09:45:00Z,XLM-USDT,0.163675,0.163675,0.163675,0.163675,1901.5,2542.0,1261.0,1.5274,1.5274,6975.0,11463.0,2.7494,2.1384,54659.0,15463.0,3.3603,2.7494,87037.0,24983.0,3.9713,3.3603,93110.0,50398.0,4.5823,3.9713,128211.0,73640.0,5.8042,4.5823,166940.0,177830.0,6.4152,6.4152,234014.0,191726.0,8.2481,7.6371,253788.0,215000.0,8.859,8.859,284009.0,264468.0,9.47,10.081
2026-02-21T09:50:00Z,XLM-USDT,0.163155,0.163155,0.163155,0.163155,6488.0,10263.0,2713.0,0.9194,0.9194,13327.0,14213.0,2.1452,1.5323,32758.0,32939.0,2.7581,2.1452,56062.0,34345.0,3.371,2.7581,57050.0,39865.0,4.5969,3.371,91265.0,64381.0,5.2098,3.9839,132027.0,105057.0,5.8227,5.2098,138220.0,120199.0,6.4356,5.8227,143740.0,129109.0,7.0485,7.0485,183252.0,151365.0,7.6614,7.6614
2026-02-21T09:55:00Z,XLM-USDT,0.16303,0.16303,0.16303,0.16303,2911.5,4567.0,1256.0,0.6134,0.6134,9460.0,18402.0,1.8402,1.2268,19681.0,18928.0,2.4535,1.8402,47300.0,29165.0,4.9071,2.4535,72305.0,33165.0,5.5205,3.0669,72373.0,120752.0,6.1338,3.6803,123824.0,123817.0,8.5874,4.9071,132871.0,148351.0,9.2008,5.5205,152154.0,157486.0,9.8141,6.1338,202860.0,178372.0,10.4275,7.3606
2026-02-21T10:00:00Z,XLM-USDT,0.16322,0.16322,0.16322,0.16322,12833.5,2701.0,22966.0,0.6127,0.6127,12176.0,24374.0,2.4507,1.2253,16176.0,28374.0,3.676,1.838,38701.0,38092.0,4.2887,2.4507,92531.0,62602.0,6.1267,3.0634,112519.0,85107.0,6.7394,4.2887,115584.0,94421.0,7.352,5.514,121867.0,109054.0,7.9647,6.1267,162389.0,129627.0,9.1901,6.7394,215068.0,149854.0,9.8027,7.352
2026-02-21T10:05:00Z,XLM-USDT,0.163165,0.163165,0.163165,0.163165,3670.5,1821.0,5520.0,0.3064,0.3064,6759.0,6048.0,0.9193,0.9193,11707.0,10048.0,1.5322,1.5322,14771.0,35444.0,3.3708,2.1451,41591.0,39444.0,3.9837,2.7579,60229.0,80918.0,4.5966,3.9837,84763.0,96672.0,5.2095,5.2095,117515.0,96772.0,6.4352,5.8223,158538.0,102939.0,8.2738,6.4352,183191.0,133960.0,8.8867,7.0481
2026-02-21T10:10:00Z,XLM-USDT,0.163065,0.163065,0.163065,0.163065,3196.0,1655.0,4737.0,0.3066,0.3066,11280.0,5265.0,1.5331,1.5331,14346.0,6155.0,2.7596,2.7596,18346.0,30684.0,3.3729,3.3729,70221.0,34684.0,3.9861,3.9861,88967.0,68735.0,4.5994,4.5994,90167.0,74768.0,5.2126,5.8259,120516.0,103641.0,5.8259,6.4392,139818.0,133287.0,6.4392,7.0524,146083.0,152986.0,7.0524,8.2789
2026-02-21T10:15:00Z,XLM-USDT,0.163175,0.163175,0.163175,0.163175,3400.5,1281.0,5520.0,0.9193,0.9193,10587.0,16704.0,2.1449,1.5321,13652.0,21232.0,2.7578,2.1449,36144.0,24758.0,3.3706,2.7578,54192.0,49274.0,5.2091,3.3706,84048.0,67044.0,5.822,3.9835,108581.0,109592.0,6.4348,4.5963,156617.0,127245.0,7.6605,5.2091,166202.0,149067.0,8.2733,7.0476,171722.0,168442.0,9.499,7.6605
2026-02-21T10:20:00Z,XLM-USDT,0.163155,0.163155,0.163155,0.163155,3317.0,1306.0,5328.0,0.3065,0.3065,9218.0,6531.0,1.5323,0.9194,14031.0,21195.0,2.1452,2.1452,18031.0,22535.0,3.371,2.7581,60994.0,47051.0,3.9839,3.9839,86727.0,72197.0,5.2098,4.5969,118322.0,108176.0,5.8227,5.8227,137612.0,137623.0,7.6614,6.4356,221802.0,155658.0,8.2743,7.0485,246462.0,176167.0,8.8873,8.2743
2026-02-21T10:25:00Z,XLM-USDT,0.16315,0.16315,0.16315,0.16315,7923.0,10326.0,5520.0,1.2259,1.2259,13390.0,15749.0,1.8388,1.8388,17390.0,17101.0,2.4517,2.4517,39407.0,21101.0,3.0647,3.0647,69747.0,62365.0,3.6776,3.6776,87158.0,83709.0,4.2905,4.2905,115796.0,84589.0,4.9035,4.9035,168580.0,98817.0,6.7423,7.3552,174100.0,105098.0,7.9681,7.9681,234171.0,228305.0,8.5811,9.194
2026-02-21T10:30:00Z,XLM-USDT,0.16304,0.16304,0.16304,0.16304,10137.5,13488.0,6787.0,1.2267,1.2267,37599.0,10787.0,3.0667,2.4534,38919.0,40200.0,3.6801,3.0667,63467.0,49399.0,4.9068,3.6801,82025.0,66134.0,5.5201,4.9068,113398.0,80749.0,6.1335,5.5201,113466.0,96121.0,6.7468,6.7468,118986.0,116491.0,7.3602,7.3602,125102.0,190301.0,7.9735,7.9735,217950.0,210285.0,8.5868,8.5868
2026-02-21T10:35:00Z,XLM-USDT,0.163125,0.163125,0.163125,0.163125,3774.5,2029.0,5520.0,0.9195,0.9195,10572.0,14862.0,1.5326,1.5326,11895.0,16253.0,2.1456,2.1456,14960.0,20253.0,2.7586,3.3716,61040.0,29987.0,3.3716,3.9847,83289.0,81987.0,3.9847,4.5977,83816.0,106505.0,5.2107,6.4368,114438.0,121354.0,5.8238,7.0498,120541.0,134984.0,7.0498,7.6628,159215.0,160109.0,7.6628,8.2759
2026-02-21T10:40:00Z,XLM-USDT,0.16303,0.16303,0.16303,0.16303,2874.0,4437.0,1311.0,1.8402,1.8402,11373.0,17583.0,2.4535,2.4535,49066.0,18110.0,3.0669,3.0669,77830.0,67857.0,3.6803,4.9071,102055.0,144945.0,4.2937,7.974,152303.0,152434.0,6.1338,9.2008,183375.0,172055.0,7.3606,9.8141,306291.0,310815.0,8.5874,10.4275,311811.0,321027.0,10.4275,11.0409,329517.0,328768.0,11.6543,11.6543
2026-02-21T10:45:00Z,XLM-USDT,0.16273,0.16273,0.16273,0.16273,155270.5,305021.0,5520.0,1.229,1.229,306438.0,6885.0,1.8435,1.8435,315240.0,35462.0,2.4581,4.3016,382676.0,60369.0,3.0726,4.9161,418797.0,71926.0,5.5306,6.1451,424921.0,87204.0,6.7597,6.7597,464709.0,97382.0,7.3742,7.3742,546707.0,121471.0,7.9887,7.9887,577093.0,135268.0,8.6032,9.2177,588649.0,154679.0,9.2177,9.8322
2026-02-21T10:50:00Z,XLM-USDT,0.162855,0.162855,0.162855,0.162855,4154.0,2174.0,6134.0,0.9211,0.9211,32360.0,16308.0,3.3772,1.5351,59614.0,16836.0,3.9913,2.1492,68718.0,20836.0,4.6053,2.7632,100187.0,42952.0,5.8334,3.3772,106268.0,126915.0,7.0615,4.6053,124197.0,159727.0,8.2896,5.2194,282333.0,178725.0,8.9036,6.4475,287853.0,185013.0,9.5177,8.2896,301594.0,215384.0,10.1317,8.9036
2026-02-21T10:55:00Z,XLM-USDT,0.162915,0.162915,0.162915,0.162915,8480.0,1334.0,15626.0,0.3069,0.3069,4402.0,16154.0,1.5345,1.5345,10013.0,35152.0,2.1484,2.7622,102753.0,35335.0,2.7622,3.9898,112693.0,58532.0,3.376,4.6036,137260.0,76767.0,4.6036,5.8313,167463.0,122141.0,5.2174,6.4451,176787.0,143834.0,5.8313,7.0589,186844.0,174195.0,6.4451,8.2865,250966.0,231241.0,7.0589,8.9003
2026-02-21T11:00:00Z,XLM-USDT,0.162915,0.162915,0.162915,0.162915,5032.5,9537.0,528.0,0.9207,0.9207,10857.0,10830.0,1.5345,2.1484,80383.0,15722.0,2.7622,3.9898,90293.0,26280.0,3.376,4.6036,98640.0,55332.0,3.9898,5.2174,139770.0,65331.0,4.6036,5.8313,142840.0,84278.0,5.2174,7.6727,172776.0,102791.0,6.4451,8.2865,190933.0,135304.0,7.0589,9.5142,196453.0,146848.0,7.6727,11.3556
2026-02-21T11:05:00Z,XLM-USDT,0.163145,0.163145,0.163145,0.163145,7021.5,4361.0,9682.0,0.9194,0.9194,12822.0,15059.0,1.5324,2.7583,40959.0,39417.0,2.1453,3.3712,61249.0,62439.0,2.7583,5.2101,61777.0,113037.0,3.9842,6.436,86309.0,128717.0,4.5971,7.0489,117708.0,155339.0,5.2101,8.8878,162975.0,199453.0,5.823,9.5008,168495.0,272378.0,6.436,10.1137,235778.0,302690.0,7.6619,11.9526
2026-02-21T11:10:00Z,XLM-USDT,0.16293,0.16293,0.16293,0.16293,6169.0,1336.0,11002.0,1.2275,1.2275,14496.0,16522.0,1.8413,1.8413,33809.0,20522.0,2.455,2.455,76056.0,43512.0,3.6826,3.0688,80056.0,62846.0,4.2963,4.2963,112169.0,87391.0,4.9101,4.9101,142103.0,103220.0,6.7514,5.5238,159577.0,105792.0,7.3651,6.7514,205883.0,124417.0,7.9789,7.3651,258908.0,134629.0,9.8202,7.9789
2026-02-21T11:15:00Z,XLM-USDT,0.1631,0.1631,0.1631,0.1631,10944.0,12640.0,9248.0,1.2262,1.2262,16640.0,10632.0,2.4525,1.8394,38273.0,14632.0,3.0656,3.0656,62813.0,58288.0,3.6787,3.6787,68333.0,63808.0,5.5181,4.2918,98921.0,88330.0,6.1312,4.905,137030.0,103606.0,6.7443,5.5181,143228.0,117240.0,7.3574,6.1312,183002.0,136744.0,7.9706,6.7443,281408.0,156600.0,11.0362,7.3574
2026-02-21T11:20:00Z,XLM-USDT,0.16311,0.16311,0.16311,0.16311,5325.5,1315.0,9336.0,1.2262,1.2262,18428.0,10593.0,1.8392,1.8392,21493.0,14593.0,3.0654,3.0654,51551.0,57548.0,3.6785,3.6785,61232.0,82069.0,4.2916,4.2916,67338.0,106887.0,5.5177,4.9047,75948.0,122132.0,6.1308,5.5177,117866.0,135950.0,6.7439,6.1308,137164.0,155209.0,7.9701,6.7439,167480.0,156089.0,8.5832,7.357
2026-02-21T11:30:00Z,XLM-USDT,0.16284,0.16284,0.16284,0.16284,932.5,491.0,1374.0,1.2282,1.2282,8601.0,5374.0,1.8423,1.8423,13992.0,9903.0,2.4564,2.4564,41640.0,20233.0,3.0705,3.0705,45640.0,48793.0,3.6846,3.6846,73594.0,63160.0,4.2987,4.2987,90317.0,92611.0,4.9128,4.9128,126997.0,111848.0,6.141,6.141,133046.0,182878.0,6.7551,6.7551,152371.0,202203.0,7.3692,7.3692
2026-02-21T11:35:00Z,XLM-USDT,0.16273,0.16273,0.16273,0.16273,4040.0,1289.0,6791.0,1.8435,1.8435,13033.0,10791.0,2.4581,3.6871,17033.0,45736.0,3.0726,4.9161,36820.0,49736.0,3.6871,5.5306,61946.0,65298.0,4.3016,6.1451,68346.0,79384.0,4.9161,6.7597,74365.0,99608.0,6.1451,8.6032,153337.0,118935.0,6.7597,9.2177,154279.0,178910.0,7.3742,10.4468,171978.0,237198.0,7.9887,11.6758
2026-02-21T11:40:00Z,XLM-USDT,0.16273,0.16273,0.16273,0.16273,2957.5,4655.0,1260.0,1.229,1.229,10175.0,5260.0,2.4581,2.4581,12439.0,15197.0,3.0726,4.3016,21031.0,44769.0,3.6871,4.9161,49621.0,69348.0,4.3016,5.5306,53621.0,120300.0,5.5306,6.1451,70878.0,155089.0,6.1451,6.7597,71407.0,157689.0,6.7597,7.3742,71475.0,169245.0,7.9887,8.6032,112203.0,199644.0,8.6032,9.2177
2026-02-21T11:45:00Z,XLM-USDT,0.162605,0.162605,0.162605,0.162605,3331.0,5365.0,1297.0,1.5375,1.5375,12440.0,1826.0,2.7674,3.3824,45507.0,43562.0,3.3824,3.9974,49507.0,73678.0,3.9974,4.6124,79988.0,84429.0,4.6124,5.2274,86149.0,119420.0,5.8424,5.8424,117478.0,121999.0,6.4574,6.4574,134980.0,142333.0,7.0724,7.6873,175711.0,199775.0,7.6873,9.5323,195058.0,256424.0,8.9173,10.1473
2026-02-21T11:50:00Z,XLM-USDT,0.162755,0.162755,0.162755,0.162755,1176.0,1022.0,1330.0,0.9216,0.9216,15674.0,11041.0,2.7649,1.5361,43336.0,38307.0,3.3793,3.3793,43865.0,58948.0,3.9937,3.9937,86486.0,83520.0,5.2226,4.6082,110211.0,104165.0,6.4514,5.2226,140506.0,123824.0,7.6803,7.0658,179897.0,137763.0,9.5235,7.6803,233592.0,158243.0,10.7524,8.2947,284806.0,202692.0,11.3668,9.5235
2026-02-21T11:55:00Z,XLM-USDT,0.162865,0.162865,0.162865,0.162865,6996.5,12638.0,1355.0,1.535,1.535,13933.0,5355.0,2.149,2.149,21003.0,14371.0,2.763,2.763,45577.0,18371.0,3.377,3.377,72894.0,41141.0,3.991,3.991,92699.0,65698.0,4.605,4.605,127868.0,80506.0,5.8331,5.219,147193.0,105154.0,7.6751,5.8331,187169.0,135951.0,8.9031,7.6751,207723.0,155277.0,10.1311,8.2891
2026-02-21T12:00:00Z,XLM-USDT,0.162955,0.162955,0.162955,0.162955,4957.5,9795.0,120.0,0.3068,0.3068,11055.0,9510.0,0.9205,1.5342,29300.0,14900.0,2.1478,2.7615,32369.0,24948.0,2.7615,3.3752,55426.0,63471.0,3.3752,3.9888,104377.0,77446.0,4.6025,4.6025,134898.0,120206.0,5.2162,5.2162,179977.0,146726.0,7.6708,7.0572,323112.0,152833.0,9.5118,7.6708,352448.0,172299.0,10.7392,8.8982
2026-02-21T12:05:00Z,XLM-USDT,0.16286,0.16286,0.16286,0.16286,7709.5,3070.0,12349.0,1.228,1.228,14664.0,16349.0,1.8421,1.8421,18664.0,16877.0,3.6841,2.4561,65443.0,50958.0,4.2982,3.0701,89432.0,75806.0,4.9122,3.6841,94952.0,115337.0,6.7543,4.2982,126161.0,144392.0,7.3683,5.5262,172809.0,150613.0,7.9823,6.7543,191567.0,182090.0,9.2104,7.9823,244320.0,202574.0,9.8244,8.5963
2026-02-21T12:10:00Z,XLM-USDT,0.162795,0.162795,0.162795,0.162795,8241.0,10962.0,5520.0,0.9214,0.9214,14033.0,24846.0,1.5357,1.5357,18033.0,26155.0,2.1499,2.1499,37062.0,54726.0,2.7642,3.3785,59189.0,69092.0,3.3785,3.9928,83775.0,105949.0,5.2213,4.607,112564.0,106829.0,5.8356,5.8356,179642.0,127906.0,6.4498,6.4498,185645.0,146331.0,7.0641,7.0641,223076.0,176543.0,7.6784,9.5212
2026-02-21T12:15:00Z,XLM-USDT,0.16269,0.16269,0.16269,0.16269,5116.0,8894.0,1338.0,1.2293,1.2293,13209.0,1867.0,1.844,1.844,17209.0,15521.0,2.4587,2.4587,64004.0,25041.0,3.0733,3.688,68004.0,54955.0,3.688,4.3027,68884.0,139756.0,4.3027,4.9173,92027.0,156497.0,5.532,5.532,146286.0,157377.0,6.1467,6.1467,183839.0,191132.0,7.376,6.7613,251986.0,207522.0,8.6053,8.6053
2026-02-21T12:20:00Z,XLM-USDT,0.16281,0.16281,0.16281,0.16281,8293.5,5153.0,11434.0,1.2284,1.2284,12534.0,34764.0,1.8426,3.6853,13820.0,66808.0,2.4569,4.2995,42400.0,114112.0,3.0711,4.9137,83696.0,122233.0,3.6853,5.5279,103026.0,137767.0,4.2995,7.3706,139654.0,147247.0,5.5279,7.9848,145694.0,173940.0,6.1421,8.599,146574.0,204240.0,7.3706,9.2132,155884.0,263796.0,7.9848,9.8274
2026-02-21T12:25:00Z,XLM-USDT,0.162645,0.162645,0.162645,0.162645,2877.5,4466.0,1289.0,0.9223,0.9223,9066.0,1818.0,1.5371,1.5371,13066.0,5818.0,2.1519,2.1519,17412.0,19344.0,2.7668,2.7668,46018.0,23344.0,3.3816,3.3816,69305.0,28864.0,3.9964,3.9964,77821.0,75841.0,4.6113,4.6113,116722.0,86346.0,5.8409,5.2261,128485.0,100902.0,6.4558,6.4558,166359.0,131803.0,8.3003,7.6854
2026-02-21T12:30:00Z,XLM-USDT,0.162485,0.162485,0.162485,0.162485,6537.0,11792.0,1282.0,1.5386,1.5386,15792.0,6802.0,2.154,2.154,17058.0,7331.0,2.7695,2.7695,21058.0,11331.0,3.3849,3.3849,45687.0,58104.0,4.0004,4.0004,51207.0,91512.0,4.6158,4.6158,73996.0,115383.0,6.4621,5.8467,111509.0,116263.0,7.0776,6.4621,130856.0,122348.0,8.3085,7.693,179630.0,141071.0,8.9239,8.9239
2026-02-21T12:35:00Z,XLM-USDT,0.16244,0.16244,0.16244,0.16244,3337.0,5344.0,1330.0,1.8468,1.8468,19442.0,1859.0,2.4624,2.4624,47157.0,19667.0,3.6937,3.0781,70634.0,43026.0,4.3093,3.6937,76154.0,95105.0,5.5405,4.3093,172459.0,100625.0,6.1561,4.9249,198064.0,125404.0,6.7717,6.1561,237774.0,131479.0,8.6186,8.003,289478.0,221899.0,10.4654,8.6186,332762.0,270779.0,11.081,10.4654
2026-02-21T12:40:00Z,XLM-USDT,0.162545,0.162545,0.162545,0.162545,1528.5,1707.0,1350.0,0.9228,0.9228,7800.0,29583.0,2.1532,2.1532,16619.0,34035.0,2.7685,2.7685,48316.0,47938.0,3.3837,3.3837,70632.0,72542.0,3.9989,3.9989,76681.0,100359.0,5.2293,4.6141,111846.0,100888.0,5.8445,5.2293,171572.0,119408.0,6.4597,5.8445,209325.0,133905.0,7.6902,6.4597,228684.0,139948.0,8.9206,7.6902
2026-02-21T12:45:00Z,XLM-USDT,0.16282,0.16282,0.16282,0.16282,10753.0,10554.0,10952.0,1.2284,1.2284,11947.0,53341.0,1.8425,2.4567,12476.0,55883.0,2.4567,3.0709,60461.0,61403.0,3.0709,4.2992,69052.0,109470.0,3.6851,4.9134,91492.0,134033.0,4.9134,6.7559,97492.0,153069.0,6.1418,7.9843,144824.0,159349.0,7.3701,9.2126,182960.0,196457.0,8.5985,9.8268,202288.0,245932.0,9.8268,11.6693
2026-02-21T12:50:00Z,XLM-USDT,0.162695,0.162695,0.162695,0.162695,5573.0,1524.0,9622.0,0.922,0.922,21656.0,14960.0,1.5366,2.1513,22185.0,35184.0,2.1513,2.7659,64641.0,39184.0,3.3806,3.9952,70774.0,61749.0,4.6099,4.6099,158545.0,140289.0,5.8391,5.8391,199350.0,154963.0,7.6831,6.4538,213492.0,160483.0,8.9124,7.6831,271568.0,188095.0,10.7563,9.527,317733.0,236708.0,13.2149,11.9856
2026-02-21T12:55:00Z,XLM-USDT,0.16274,0.16274,0.16274,0.16274,5445.0,1483.0,9407.0,0.6145,0.6145,2772.0,10768.0,1.229,1.8434,16052.0,14768.0,2.4579,3.0724,47716.0,33691.0,3.0724,3.6869,91691.0,80621.0,3.6869,4.9158,97740.0,89746.0,4.3013,5.5303,135880.0,114319.0,6.1448,6.1448,145302.0,142127.0,6.7592,6.7592,164638.0,160784.0,7.3737,8.6027,202015.0,172342.0,7.9882,9.2172
2026-02-21T13:00:00Z,XLM-USDT,0.162745,0.162745,0.162745,0.162745,6512.0,10156.0,2868.0,0.9217,0.9217,31106.0,12684.0,2.1506,1.5361,32387.0,61086.0,2.7651,3.3795,55635.0,98254.0,3.994,3.994,110478.0,137984.0,5.8374,6.4518,156017.0,157314.0,6.4518,7.0663,195350.0,168418.0,8.2952,8.2952,217082.0,188050.0,8.9096,8.9096,289675.0,199606.0,10.1386,9.5241,322505.0,237884.0,11.9819,10.1386
2026-02-21T13:05:00Z,XLM-USDT,0.16278,0.16278,0.16278,0.16278,11799.5,12619.0,10980.0,1.2287,1.2287,13988.0,12323.0,1.843,2.4573,17988.0,12657.0,2.4573,3.0716,60440.0,32245.0,3.0716,3.686,85280.0,56817.0,4.3003,4.3003,114869.0,84804.0,4.9146,4.9146,115749.0,122610.0,5.5289,5.5289,140839.0,123490.0,6.1433,6.1433,146359.0,138094.0,6.7576,6.7576,184395.0,155930.0,7.3719,7.3719
2026-02-21T13:10:00Z,XLM-USDT,0.162725,0.162725,0.162725,0.162725,5631.5,9951.0,1312.0,1.5363,1.5363,13023.0,24544.0,2.1509,2.7654,40295.0,58268.0,2.7654,3.3799,58409.0,82848.0,3.3799,3.9945,83533.0,106103.0,3.9945,4.609,113806.0,186790.0,4.609,5.8381,133594.0,189378.0,5.2235,6.4526,139715.0,204497.0,6.4526,7.0671,140595.0,210601.0,7.6817,8.2962,199311.0,237464.0,8.2962,8.9107
2026-02-21T13:15:00Z,XLM-USDT,0.162775,0.162775,0.162775,0.162775,9832.5,9355.0,10310.0,0.9215,0.9215,10670.0,15642.0,2.1502,2.1502,17742.0,53861.0,2.7646,2.7646,35925.0,77084.0,3.3789,3.3789,65044.0,101657.0,3.9932,3.9932,94890.0,120998.0,4.6076,4.6076,133945.0,143522.0,5.2219,5.2219,134825.0,173288.0,6.4506,5.8363,165299.0,174168.0,7.065,6.4506,204922.0,184298.0,8.908,7.065
2026-02-21T13:20:00Z,XLM-USDT,0.16289,0.16289,0.16289,0.16289,10857.0,11500.0,10214.0,1.2278,1.2278,12883.0,11587.0,1.8417,2.4556,38332.0,41080.0,3.0696,3.0696,62691.0,60904.0,3.6835,3.6835,100795.0,91244.0,5.5252,4.2974,140323.0,105265.0,7.3669,4.9113,226526.0,125384.0,9.8226,5.5252,277429.0,141367.0,10.4365,6.1391,340381.0,159911.0,11.6643,6.753,361824.0,165431.0,13.506,7.3669
2026-02-21T13:25:00Z,XLM-USDT,0.162985,0.162985,0.162985,0.162985,9190.0,9130.0,9250.0,0.9203,0.9203,28430.0,19308.0,1.5339,2.761,37415.0,29040.0,2.1474,3.3745,54918.0,33040.0,2.761,4.6017,60438.0,42560.0,3.3745,5.2152,79404.0,46560.0,5.2152,5.8288,143955.0,65870.0,6.4423,6.4423,151735.0,72434.0,7.6694,9.5101,173162.0,82635.0,9.5101,11.3507,208840.0,85207.0,12.5778,13.1914
2026-02-21T13:30:00Z,XLM-USDT,0.16298,0.16298,0.16298,0.16298,11785.0,9449.0,14121.0,1.2271,1.2271,10803.0,16000.0,1.8407,1.8407,58034.0,20000.0,3.0679,2.4543,63554.0,40019.0,3.6814,3.0679,82862.0,63941.0,4.9086,3.6814,92121.0,88482.0,5.5221,4.295,101660.0,107789.0,6.1357,4.9086,107925.0,123033.0,6.7493,5.5221,171354.0,128553.0,8.59,6.1357,216022.0,253060.0,10.4307,6.7493
2026-02-21T13:35:00Z,XLM-USDT,0.162785,0.162785,0.162785,0.162785,6031.5,11507.0,556.0,1.5358,1.5358,18313.0,1123.0,2.1501,2.1501,22490.0,11208.0,2.7644,2.7644,26490.0,12592.0,3.3787,3.3787,51076.0,37162.0,3.993,3.993,70810.0,57070.0,4.6073,4.6073,74810.0,92898.0,5.2216,5.8359,107197.0,104454.0,5.8359,6.4502,107582.0,112252.0,7.0645,7.0645,148544.0,122476.0,7.6788,8.2931
2026-02-21T13:40:00Z,XLM-USDT,0.16281,0.16281,0.16281,0.16281,6778.5,4407.0,9150.0,1.2284,1.2284,13511.0,28327.0,1.8426,3.0711,67254.0,60918.0,3.6853,3.6853,89915.0,70256.0,4.2995,4.2995,109243.0,100339.0,4.9137,4.9137,109810.0,115059.0,5.5279,5.5279,145504.0,134384.0,6.1421,6.1421,165445.0,221146.0,6.7563,7.9848,222220.0,252319.0,8.599,8.599,260559.0,265903.0,9.8274,9.2132
2026-02-21T13:45:00Z,XLM-USDT,0.16305,0.16305,0.16305,0.16305,12620.5,14799.0,10442.0,1.2266,1.2266,16082.0,14442.0,1.8399,2.4532,19149.0,35416.0,2.4532,3.0665,47694.0,37954.0,3.0665,3.6799,92226.0,75577.0,3.6799,4.2932,93674.0,100106.0,4.2932,5.5198,123742.0,115803.0,5.5198,6.1331,188001.0,130818.0,6.1331,6.7464,205961.0,214809.0,6.7464,7.3597,225275.0,235062.0,7.973,7.973
2026-02-21T13:50:00Z,XLM-USDT,0.16301,0.16301,0.16301,0.16301,5350.0,880.0,9820.0,0.6135,0.6135,9951.0,13820.0,1.2269,1.8404,14277.0,35463.0,1.8404,2.4538,18277.0,39463.0,2.4538,3.6808,48345.0,62966.0,3.0673,4.2942,67736.0,117378.0,3.6808,5.5211,91259.0,132656.0,4.2942,6.1346,153709.0,138176.0,4.9077,7.3615,159767.0,158036.0,5.5211,7.975,208567.0,203044.0,6.1346,9.8153
2026-02-21T13:55:00Z,XLM-USDT,0.16328,0.16328,0.16328,0.16328,2691.0,284.0,5098.0,0.6124,0.6124,17219.0,9511.0,1.8373,1.2249,21219.0,10856.0,2.4498,1.8373,64379.0,14856.0,3.0622,2.4498,67442.0,34173.0,3.6747,3.0622,90008.0,38173.0,4.2871,3.6747,119362.0,61230.0,6.1244,4.2871,138627.0,85721.0,6.7369,5.512,150148.0,120692.0,7.3493,6.1244,188321.0,126212.0,7.9618,6.7369
2026-02-21T14:00:00Z,XLM-USDT,0.16323,0.16323,0.16323,0.16323,14419.5,18279.0,10560.0,1.2253,1.2253,25342.0,11937.0,3.0632,1.8379,67455.0,29504.0,3.6758,3.0632,90052.0,71894.0,4.2884,3.6758,96214.0,73341.0,4.9011,4.2884,96781.0,136756.0,5.5137,4.9011,126180.0,157411.0,6.1263,5.5137,145128.0,168943.0,6.739,6.739,185277.0,191184.0,8.5769,7.9642,204563.0,221409.0,9.1895,8.5769
2026-02-21T14:05:00Z,XLM-USDT,0.16333,0.16333,0.16333,0.16333,14805.5,10335.0,19276.0,0.6123,0.6123,29380.0,28513.0,2.449,1.2245,32442.0,29844.0,3.0613,3.0613,60825.0,51743.0,3.6735,3.6735,85331.0,99076.0,4.8981,4.2858,139779.0,112692.0,5.5103,4.8981,139966.0,122340.0,6.1226,5.5103,140050.0,181976.0,6.7348,6.1226,159326.0,201463.0,7.9593,6.7348,263541.0,231751.0,8.5716,7.3471
2026-02-21T14:10:00Z,XLM-USDT,0.163355,0.163355,0.163355,0.163355,11071.5,1372.0,20771.0,1.5304,1.5304,12654.0,22079.0,2.1426,2.1426,37150.0,45748.0,3.3669,3.3669,44211.0,51835.0,3.9791,3.9791,85142.0,67272.0,4.5912,4.5912,90662.0,105763.0,5.8156,5.2034,120334.0,145606.0,6.4277,5.8156,137462.0,164868.0,7.0399,7.652,256287.0,212804.0,8.2642,8.2642,294875.0,249617.0,8.8764,8.8764
2026-02-21T14:15:00Z,XLM-USDT,0.163245,0.163245,0.163245,0.163245,6025.5,2177.0,9874.0,1.5314,1.5314,14418.0,15189.0,2.7566,2.144,18418.0,34468.0,3.3692,2.7566,70150.0,65372.0,3.9817,3.9817,92777.0,85747.0,5.2069,4.5943,122976.0,99695.0,5.8195,5.8195,148426.0,102317.0,7.6572,6.432,249081.0,172852.0,8.2698,7.0446,305144.0,178874.0,8.8824,8.2698,354466.0,197797.0,10.7201,8.8824
2026-02-21T14:20:00Z,XLM-USDT,0.16406,0.16406,0.16406,0.16406,6771.5,4073.0,9470.0,0.6095,0.6095,28471.0,10037.0,3.6572,1.2191,31519.0,38418.0,4.2667,3.6572,35519.0,55410.0,5.4858,4.2667,36399.0,65362.0,6.0953,4.8763,41919.0,95036.0,6.7049,5.4858,82480.0,108796.0,7.3144,6.0953,88436.0,128361.0,9.143,6.7049,107613.0,191559.0,9.7525,7.3144,146810.0,269912.0,10.3621,8.5335
2026-02-21T14:25:00Z,XLM-USDT,0.1639,0.1639,0.1639,0.1639,13006.0,10689.0,15323.0,1.2203,1.2203,12045.0,20705.0,2.4405,1.8304,33338.0,21272.0,3.0506,2.4405,60807.0,25272.0,3.6608,3.0506,84941.0,62961.0,4.2709,3.6608,95447.0,87365.0,4.881,4.2709,104657.0,101091.0,6.1013,4.881,136056.0,116767.0,6.7114,6.1013,141576.0,142246.0,7.3215,6.7114,160774.0,162626.0,7.9317,7.9317
2026-02-21T14:30:00Z,XLM-USDT,0.164005,0.164005,0.164005,0.164005,9984.0,9403.0,10565.0,1.5243,1.5243,10659.0,14565.0,2.7438,3.3536,13708.0,72394.0,3.3536,3.9633,57094.0,91260.0,3.9633,4.573,77976.0,106810.0,4.573,6.4022,83496.0,116415.0,5.7925,7.6217,114644.0,165817.0,7.012,8.2315,215199.0,171895.0,7.6217,9.4509,265582.0,211311.0,8.8412,10.0607,280688.0,282855.0,9.4509,10.6704
2026-02-21T14:35:00Z,XLM-USDT,0.164205,0.164205,0.164205,0.164205,4071.5,6860.0,1283.0,2.1315,2.1315,13905.0,9608.0,2.7405,2.7405,65030.0,18141.0,3.3495,3.3495,92315.0,18717.0,3.9585,3.9585,93771.0,22717.0,5.1765,5.1765,124067.0,59686.0,5.7855,5.7855,133711.0,84038.0,6.3944,6.3944,139831.0,89558.0,7.0034,7.0034,179220.0,105692.0,7.6124,7.6124,230439.0,113433.0,10.0484,8.8304
2026-02-21T14:40:00Z,XLM-USDT,0.16405,0.16405,0.16405,0.16405,6659.0,4426.0,8892.0,1.2191,1.2191,9769.0,10162.0,1.8287,1.8287,14348.0,14738.0,2.4383,3.0479,18348.0,66071.0,3.0479,3.6574,47006.0,89882.0,3.6574,4.267,81014.0,105367.0,4.8766,6.0957,86534.0,114614.0,5.4861,6.7053,186518.0,143118.0,8.534,7.3148,219993.0,149288.0,9.1436,7.9244,240129.0,163301.0,10.3627,8.534
2026-02-21T14:45:00Z,XLM-USDT,0.16396,0.16396,0.16396,0.16396,11208.5,9464.0,12953.0,1.2198,1.2198,10847.0,31975.0,1.8297,1.8297,17897.0,35975.0,3.6594,2.4396,38888.0,61250.0,4.2693,3.0495,63299.0,103527.0,4.8792,3.6594,85371.0,104102.0,5.4891,4.2693,104671.0,120955.0,6.709,4.8792,133381.0,135292.0,7.3189,5.4891,157394.0,174377.0,7.9288,6.709,194729.0,210624.0,9.1486,7.9288
2026-02-21T14:50:00Z,XLM-USDT,0.163865,0.163865,0.163865,0.163865,4347.0,4694.0,4000.0,0.9154,0.9154,6053.0,14198.0,2.1359,1.5256,9104.0,23597.0,2.7462,2.1359,29919.0,42783.0,3.3564,2.7462,54344.0,48303.0,4.5769,3.3564,59864.0,88565.0,5.7975,3.9667,78809.0,118675.0,6.4077,4.5769,108103.0,126820.0,7.018,5.1872,146190.0,143533.0,8.2385,6.4077,153143.0,164180.0,8.8487,7.6282
2026-02-21T14:55:00Z,XLM-USDT,0.16371,0.16371,0.16371,0.16371,10708.5,12819.0,8598.0,1.2217,1.2217,14131.0,15452.0,1.8325,1.8325,18131.0,52692.0,2.4433,3.665,41832.0,61042.0,3.0542,4.2759,51296.0,84724.0,3.665,4.8867,84868.0,103932.0,4.2759,5.4975,115705.0,104507.0,4.8867,6.1084,121225.0,114308.0,6.1084,6.7192,121293.0,138039.0,7.33,7.9409,160120.0,169540.0,7.9409,9.1625
2026-02-21T15:00:00Z,XLM-USDT,0.16352,0.16352,0.16352,0.16352,8775.5,1045.0,16506.0,0.6115,0.6115,10483.0,20506.0,1.8346,2.4462,14826.0,63516.0,2.4462,3.0577,25440.0,87258.0,3.0577,4.2808,34498.0,88138.0,3.6693,5.5039,58260.0,125816.0,4.2808,6.1155,82738.0,132054.0,4.8924,6.727,92907.0,147203.0,5.5039,7.3386,123821.0,167268.0,6.1155,8.5616,148561.0,170323.0,6.727,9.7847
2026-02-21T15:05:00Z,XLM-USDT,0.16349,0.16349,0.16349,0.16349,12992.5,9534.0,16451.0,1.2233,1.2233,10924.0,25942.0,1.835,1.835,29918.0,56298.0,2.4466,3.0583,33553.0,60298.0,3.6699,3.6699,84025.0,101816.0,4.2816,4.2816,89545.0,123788.0,4.8933,4.8933,109638.0,143040.0,5.5049,5.5049,138250.0,154550.0,6.1166,6.1166,175450.0,171783.0,7.9516,6.7282,194701.0,242119.0,9.1749,7.3399
2026-02-21T15:10:00Z,XLM-USDT,0.16375,0.16375,0.16375,0.16375,9763.0,10756.0,8770.0,1.2214,1.2214,17809.0,14091.0,2.4427,1.8321,35918.0,22712.0,3.0534,2.4427,36494.0,70085.0,3.6641,3.6641,83058.0,76181.0,4.8855,4.2748,93652.0,98283.0,5.4962,4.8855,102689.0,115955.0,6.1069,6.1069,156202.0,130327.0,6.7176,6.7176,162324.0,149006.0,7.3282,7.3282,199748.0,168217.0,8.5496,7.9389
2026-02-21T15:15:00Z,XLM-USDT,0.163865,0.163865,0.163865,0.163865,2743.0,1259.0,4227.0,0.9154,0.9154,5259.0,5482.0,2.1359,1.5256,18530.0,13546.0,2.7462,2.1359,22530.0,14426.0,3.3564,2.7462,48453.0,18426.0,3.9667,3.3564,72878.0,48355.0,4.5769,3.9667,91951.0,87024.0,5.1872,4.5769,120472.0,110418.0,5.7975,6.4077,125992.0,110995.0,6.4077,7.6282,131951.0,144471.0,7.018,8.8487
2026-02-21T15:20:00Z,XLM-USDT,0.1637,0.1637,0.1637,0.1637,10179.5,10080.0,10279.0,1.2217,1.2217,11339.0,15799.0,1.8326,1.8326,14393.0,16376.0,2.4435,2.4435,18393.0,58696.0,3.0544,3.0544,63302.0,77461.0,3.6652,3.6652,189253.0,100597.0,4.2761,4.2761,244720.0,151943.0,6.1087,6.1087,250939.0,158053.0,7.3305,6.7196,270162.0,177608.0,7.9414,8.5522,358771.0,187772.0,8.5522,9.774
2026-02-21T15:25:00Z,XLM-USDT,0.16312,0.16312,0.16312,0.16312,5997.0,1343.0,10651.0,1.8391,1.8391,8408.0,14651.0,2.4522,2.4522,26873.0,32077.0,3.0652,3.0652,49484.0,57475.0,3.6783,3.6783,74019.0,63572.0,4.9044,4.2913,101004.0,82826.0,5.5174,4.9044,131319.0,130973.0,6.1305,5.5174,156858.0,149573.0,7.3565,6.1305,196276.0,155659.0,9.1957,6.7435,300532.0,170349.0,9.8087,7.3565
2026-02-21T15:30:00Z,XLM-USDT,0.163195,0.163195,0.163195,0.163195,5933.0,10564.0,1302.0,1.5319,1.5319,11832.0,14804.0,2.1447,2.1447,15832.0,32457.0,2.7574,2.7574,66152.0,57497.0,3.3702,3.3702,107683.0,86125.0,3.983,3.983,136622.0,117573.0,5.8213,5.8213,151872.0,129105.0,6.434,7.0468,167038.0,135383.0,7.6595,7.6595,207939.0,224288.0,8.8851,8.2723,294963.0,243573.0,9.4978,8.8851
2026-02-21T15:35:00Z,XLM-USDT,0.163345,0.163345,0.163345,0.163345,2923.5,4567.0,1280.0,2.1427,2.1427,7628.0,10211.0,2.7549,2.7549,36152.0,14211.0,3.3671,3.3671,42203.0,19731.0,3.9793,3.9793,48180.0,23731.0,5.8159,4.5915,156637.0,27731.0,7.0403,5.8159,168147.0,45154.0,9.4891,6.4281,201691.0,64419.0,10.7135,7.0403,261379.0,78963.0,11.3257,7.6525,270500.0,94573.0,12.5501,8.2647
2026-02-21T15:40:00Z,XLM-USDT,0.163595,0.163595,0.163595,0.163595,4217.0,306.0,8128.0,2.1394,2.1394,24767.0,13648.0,3.362,2.7507,25647.0,18939.0,4.5845,3.362,26178.0,28481.0,5.1958,3.9732,75420.0,79973.0,7.0296,4.5845,95982.0,83973.0,8.2521,5.1958,105743.0,93493.0,8.8634,6.4183,149691.0,94373.0,9.4746,7.0296,237661.0,94904.0,11.9197,7.6408,255499.0,114381.0,12.5309,8.2521
2026-02-21T15:45:00Z,XLM-USDT,0.16362,0.16362,0.16362,0.16362,3415.5,1311.0,5520.0,2.4447,2.4447,34943.0,33968.0,4.2782,3.0559,58362.0,62247.0,4.8894,3.667,63882.0,85807.0,5.5006,5.5006,95232.0,105581.0,7.3341,7.9452,95761.0,111810.0,7.9452,8.5564,101747.0,125527.0,8.5564,9.1676,141362.0,266694.0,9.1676,9.7788,160607.0,280907.0,10.3899,10.3899,212118.0,315223.0,11.0011,11.0011
2026-02-21T15:50:00Z,XLM-USDT,0.16341,0.16341,0.16341,0.16341,7281.0,1366.0,13196.0,1.2239,1.2239,15726.0,14492.0,2.4478,1.8359,190628.0,19021.0,3.0598,2.4478,242272.0,43500.0,3.6717,3.0598,261805.0,58550.0,4.2837,3.6717,281061.0,82618.0,4.8957,4.8957,312398.0,102590.0,5.5076,5.5076,317918.0,124230.0,6.7315,6.7315,358667.0,139623.0,7.3435,7.9554,378974.0,163021.0,8.5674,9.1794
2026-02-21T15:55:00Z,XLM-USDT,0.16318,0.16318,0.16318,0.16318,5053.5,9578.0,529.0,0.6128,0.6128,13578.0,4629.0,1.8385,1.2256,25543.0,13874.0,2.4513,1.8385,49100.0,19394.0,3.0641,3.0641,58357.0,54978.0,3.6769,3.6769,61422.0,66848.0,4.2897,4.2897,85953.0,86116.0,4.9026,4.9026,116604.0,109653.0,5.5154,5.5154,122124.0,121185.0,6.1282,6.741,183237.0,145364.0,7.3538,7.3538
2026-02-21T16:00:00Z,XLM-USDT,0.162345,0.162345,0.162345,0.162345,3708.5,1367.0,6050.0,0.308,0.308,10505.0,25373.0,1.5399,0.924,14505.0,26253.0,4.0038,2.1559,38095.0,27541.0,4.6198,2.7719,62752.0,52181.0,5.8517,3.3878,96435.0,56181.0,6.4677,5.2358,144444.0,79678.0,8.9316,5.8517,154164.0,85951.0,9.5476,6.4677,205899.0,101227.0,10.7795,7.6997,211419.0,104305.0,11.3955,8.3156
2026-02-21T16:05:00Z,XLM-USDT,0.162465,0.162465,0.162465,0.162465,5691.0,5332.0,6050.0,1.5388,1.5388,9220.0,7332.0,2.1543,2.1543,13220.0,11332.0,2.7698,4.6164,29591.0,24888.0,3.3853,5.2319,77895.0,28888.0,4.0009,5.8474,113069.0,53501.0,5.8474,6.4629,132434.0,72866.0,7.694,7.0784,170878.0,158960.0,9.5405,7.694,229707.0,161659.0,11.3871,8.925,251616.0,248453.0,12.0026,9.5405
2026-02-21T16:10:00Z,XLM-USDT,0.162405,0.162405,0.162405,0.162405,6486.0,7452.0,5520.0,0.9236,0.9236,8852.0,7438.0,2.1551,1.5394,11931.0,11438.0,2.7709,2.7709,15931.0,40946.0,3.3866,3.3866,40574.0,71096.0,4.0023,5.2338,44574.0,85125.0,4.6181,6.4653,68643.0,100759.0,5.2338,7.0811,134776.0,108608.0,7.0811,8.3126,195198.0,113947.0,9.544,8.9283,253658.0,138898.0,11.3913,9.544
2026-02-21T16:15:00Z,XLM-USDT,0.16247,0.16247,0.16247,0.16247,6693.0,7615.0,5771.0,0.6155,0.6155,8928.0,10304.0,1.8465,1.231,12928.0,11616.0,3.0775,1.8465,23016.0,15616.0,3.693,3.693,47124.0,25899.0,4.924,4.3085,54419.0,49104.0,5.5395,4.924,104013.0,53104.0,6.7705,6.155,109533.0,82015.0,8.617,6.7705,162944.0,91596.0,9.2325,7.386,223103.0,94307.0,9.848,8.0015
2026-02-21T16:20:00Z,XLM-USDT,0.16199,0.16199,0.16199,0.16199,3454.5,1389.0,5520.0,0.6173,0.6173,8749.0,6053.0,1.2346,1.2346,12749.0,7379.0,2.4693,2.4693,15835.0,55977.0,3.0866,4.9386,44542.0,86791.0,3.7039,5.5559,69861.0,92993.0,4.3213,6.1732,73861.0,115835.0,5.5559,6.7905,103844.0,146351.0,6.1732,8.0252,143407.0,179943.0,9.2598,8.6425,149517.0,217127.0,9.8772,9.2598
2026-02-21T16:25:00Z,XLM-USDT,0.162005,0.162005,0.162005,0.162005,7930.0,9028.0,6832.0,1.5432,1.5432,16114.0,7365.0,2.7777,2.1604,40817.0,8565.0,3.395,3.395,67183.0,12565.0,4.0122,4.0122,85823.0,37252.0,4.6295,5.864,114919.0,51779.0,5.864,6.4813,115799.0,134725.0,6.4813,7.7158,130943.0,169699.0,7.0985,8.3331,168782.0,172411.0,8.3331,8.9503,194529.0,188245.0,9.5676,9.5676
2026-02-21T16:30:00Z,XLM-USDT,0.161735,0.161735,0.161735,0.161735,6533.5,7547.0,5520.0,0.3091,0.3091,11547.0,6853.0,2.164,0.9274,37599.0,7627.0,2.7823,2.164,63520.0,8827.0,3.4006,4.0189,67520.0,37553.0,4.0189,5.2555,87540.0,60360.0,4.6372,5.8738,117239.0,72001.0,5.2555,6.4921,123440.0,176857.0,7.1104,7.1104,138842.0,197728.0,7.7287,7.7287,158201.0,200451.0,8.347,8.347
2026-02-21T16:35:00Z,XLM-USDT,0.16199,0.16199,0.16199,0.16199,7826.0,14310.0,1342.0,1.2346,1.2346,15577.0,2116.0,1.852,2.4693,19577.0,7636.0,2.4693,3.0866,44282.0,11636.0,3.0866,4.3213,48282.0,44967.0,3.7039,4.9386,72902.0,45847.0,4.3213,5.5559,79667.0,70536.0,5.5559,6.1732,124706.0,85958.0,6.1732,6.7905,130226.0,121846.0,6.7905,8.6425,144021.0,168015.0,8.0252,9.2598
2026-02-21T16:40:00Z,XLM-USDT,0.16188,0.16188,0.16188,0.16188,5529.0,4367.0,6691.0,1.8532,1.8532,35125.0,7465.0,2.471,2.471,36005.0,11465.0,3.0887,3.0887,60728.0,35807.0,3.7064,3.7064,85089.0,37007.0,4.3242,4.3242,115146.0,61712.0,5.5597,4.9419,199338.0,77535.0,6.1774,5.5597,210920.0,88940.0,6.7952,6.7952,250382.0,109506.0,8.0306,8.0306,347577.0,143528.0,8.6484,8.6484
2026-02-21T16:45:00Z,XLM-USDT,0.16169,0.16169,0.16169,0.16169,4836.0,4398.0,5274.0,1.8554,1.8554,8398.0,7390.0,2.4739,2.4739,27846.0,11390.0,3.0923,4.3293,61013.0,36124.0,3.7108,4.9477,83961.0,59050.0,4.3293,5.5662,97640.0,63050.0,4.9477,6.1847,103160.0,84044.0,5.5662,6.8031,133019.0,124416.0,6.1847,8.0401,140141.0,125296.0,6.8031,8.6585,178962.0,134599.0,8.0401,9.277
2026-02-21T16:50:00Z,XLM-USDT,0.161825,0.161825,0.161825,0.161825,1757.5,2193.0,1322.0,1.5449,1.5449,9283.0,6842.0,2.7808,2.1628,56424.0,16960.0,3.3987,3.3987,67652.0,17734.0,4.0167,5.2526,93194.0,21734.0,4.6346,5.8705,127873.0,46445.0,5.8705,6.4885,185235.0,70878.0,6.4885,7.1064,192726.0,81237.0,7.1064,8.3423,200681.0,106402.0,7.7244,8.9603,246485.0,136457.0,8.3423,9.5782
2026-02-21T16:55:00Z,XLM-USDT,0.161885,0.161885,0.161885,0.161885,4779.5,4427.0,5132.0,2.162,2.162,37354.0,10417.0,2.7798,2.7798,60744.0,19937.0,3.3975,3.3975,77445.0,39444.0,4.0152,5.2506,102169.0,64147.0,4.6329,6.4861,117739.0,78033.0,5.2506,7.1038,156619.0,116449.0,5.8684,9.5747,212278.0,156523.0,7.7215,10.1924,217798.0,206276.0,8.3393,10.8101,279158.0,238978.0,9.5747,11.4279
2026-02-21T17:00:00Z,XLM-USDT,0.162035,0.162035,0.162035,0.162035,5684.5,1849.0,9520.0,0.3086,0.3086,6833.0,36265.0,0.9257,0.9257,10917.0,60952.0,1.5429,2.16,28527.0,81490.0,2.16,2.7772,29300.0,106219.0,3.3943,4.0115,70787.0,112408.0,5.2458,4.6286,95491.0,115492.0,6.4801,5.2458,126543.0,130998.0,7.0972,5.8629,129630.0,142217.0,7.7144,6.4801,183793.0,163993.0,8.3315,7.0972
2026-02-21T17:05:00Z,XLM-USDT,0.16181,0.16181,0.16181,0.16181,7689.0,9858.0,5520.0,1.236,1.236,16948.0,24586.0,3.09,1.854,21038.0,55537.0,3.7081,3.09,57381.0,65164.0,4.3261,3.7081,66315.0,94069.0,4.9441,4.9441,91056.0,120526.0,6.1801,6.1801,120752.0,139133.0,6.7981,6.7981,181653.0,152835.0,7.4161,7.4161,200460.0,274166.0,8.0341,8.0341,206721.0,315014.0,8.6521,8.6521
2026-02-21T17:10:00Z,XLM-USDT,0.16171,0.16171,0.16171,0.16171,7539.5,9559.0,5520.0,1.2368,1.2368,38946.0,10293.0,3.7103,1.8552,58594.0,31013.0,4.3287,2.4736,112434.0,55751.0,5.5655,3.092,130699.0,88235.0,6.8023,4.9471,144616.0,89115.0,8.0391,5.5655,190526.0,95370.0,8.6575,6.1839,275156.0,115590.0,9.8943,6.8023,284747.0,146152.0,10.5126,7.4207,336273.0,167970.0,11.131,8.6575
2026-02-21T17:15:00Z,XLM-USDT,0.161555,0.161555,0.161555,0.161555,11023.5,12527.0,9520.0,2.7854,2.7854,16527.0,32259.0,3.4044,3.4044,41303.0,36259.0,4.6424,4.6424,59064.0,61020.0,5.8804,5.2614,73115.0,98644.0,7.1183,5.8804,91705.0,116613.0,7.7373,8.3563,97225.0,194101.0,8.3563,8.9753,127836.0,194338.0,9.5943,9.5943,179666.0,214230.0,10.2132,10.2132,303126.0,241558.0,10.8322,10.8322
2026-02-21T17:20:00Z,XLM-USDT,0.1617,0.1617,0.1617,0.1617,5125.5,4731.0,5520.0,0.6184,0.6184,6031.0,10822.0,2.4737,1.2369,14069.0,11597.0,3.0921,1.8553,31546.0,15597.0,3.7106,2.4737,60299.0,20543.0,4.329,3.0921,68887.0,25557.0,4.9474,3.7106,69767.0,50293.0,6.1843,4.329,99948.0,110341.0,6.8027,4.9474,109524.0,121981.0,7.4212,5.5659,164229.0,160081.0,8.658,6.8027
2026-02-21T17:25:00Z,XLM-USDT,0.161695,0.161695,0.161695,0.161695,8876.5,12233.0,5520.0,0.9277,0.9277,13614.0,6881.0,1.5461,1.5461,17614.0,10881.0,2.783,2.783,69861.0,20914.0,3.4015,3.4015,108180.0,24914.0,4.0199,4.6384,153489.0,26569.0,6.4937,5.2568,159652.0,51302.0,7.1122,6.4937,165172.0,101413.0,8.3491,7.1122,223749.0,123353.0,8.9675,7.7306,327218.0,137402.0,10.2044,8.9675
2026-02-21T17:30:00Z,XLM-USDT,0.16165,0.16165,0.16165,0.16165,7575.0,9630.0,5520.0,0.6186,0.6186,13603.0,6882.0,1.8559,1.2372,14891.0,8192.0,2.4745,1.8559,43651.0,12192.0,3.7117,2.4745,86364.0,36936.0,4.3303,3.0931,190607.0,40936.0,4.949,3.7117,222027.0,51312.0,6.1862,4.3303,250642.0,74276.0,6.8048,4.949,357225.0,80533.0,8.6607,6.1862,418256.0,113622.0,12.3724,7.4234
2026-02-21T17:35:00Z,XLM-USDT,0.16188,0.16188,0.16188,0.16188,7366.5,9213.0,5520.0,1.2355,1.2355,10579.0,16494.0,2.471,1.8532,59776.0,21063.0,3.0887,3.0887,79219.0,41343.0,3.7064,3.7064,80529.0,66050.0,4.3242,4.9419,124113.0,88535.0,6.1774,5.5597,130232.0,89845.0,6.7952,6.1774,233478.0,110735.0,7.4129,7.4129,282971.0,130970.0,8.6484,8.6484,364938.0,133613.0,11.1193,9.2661
2026-02-21T17:40:00Z,XLM-USDT,0.16204,0.16204,0.16204,0.16204,1102.5,880.0,1325.0,0.6171,0.6171,9906.0,10657.0,1.2343,1.2343,13906.0,14657.0,1.8514,2.4685,33403.0,39210.0,2.4685,3.0857,37799.0,43210.0,3.0857,3.7028,62496.0,67891.0,3.7028,4.3199,81916.0,90830.0,4.3199,4.9371,114109.0,126336.0,4.9371,6.7884,142310.0,223623.0,5.5542,7.4056,178252.0,229664.0,6.7884,8.0227
2026-02-21T17:45:00Z,XLM-USDT,0.16204,0.16204,0.16204,0.16204,9476.0,9424.0,9528.0,1.2343,1.2343,12888.0,10920.0,1.8514,1.8514,16888.0,30700.0,2.4685,2.4685,61063.0,34700.0,3.0857,3.0857,64149.0,62681.0,4.3199,3.7028,100504.0,89596.0,4.9371,4.9371,106024.0,128879.0,6.1713,5.5542,153230.0,139671.0,6.7884,6.1713,210674.0,140206.0,7.4056,7.4056,260114.0,170802.0,9.257,8.0227
2026-02-21T17:50:00Z,XLM-USDT,0.16193,0.16193,0.16193,0.16193,2940.5,1324.0,4557.0,1.2351,1.2351,14602.0,5953.0,1.8527,2.4702,17690.0,9953.0,2.4702,3.0878,21690.0,34449.0,3.0878,3.7053,74115.0,38449.0,3.7053,4.3229,84029.0,81593.0,4.3229,4.9404,95396.0,106285.0,4.9404,6.7931,114541.0,131051.0,5.558,7.4106,120766.0,140685.0,6.1755,8.0282,171051.0,192492.0,6.7931,9.8808
2026-02-21T17:55:00Z,XLM-USDT,0.161815,0.161815,0.161815,0.161815,4097.0,4194.0,4000.0,1.545,1.545,13172.0,5274.0,2.163,2.163,17172.0,19122.0,2.781,3.3989,41127.0,25522.0,3.3989,4.0169,65860.0,50240.0,4.0169,6.4889,69860.0,52797.0,4.6349,7.1069,75380.0,73423.0,5.2529,7.7249,124535.0,103999.0,5.8709,8.3429,165063.0,131199.0,7.7249,8.9609,165943.0,142827.0,8.3429,9.5788
2026-02-21T18:00:00Z,XLM-USDT,0.162225,0.162225,0.162225,0.162225,12635.5,8886.0,16385.0,0.9246,0.9246,19703.0,20385.0,2.1575,1.5411,22785.0,39793.0,2.7739,2.1575,32650.0,44673.0,3.3904,2.7739,90522.0,90496.0,5.2396,3.3904,100616.0,113521.0,5.8561,4.6232,107177.0,121074.0,6.4725,5.2396,137156.0,136044.0,7.0889,5.8561,151375.0,155553.0,7.7053,7.0889,273794.0,188703.0,9.5546,7.7053
2026-02-21T18:05:00Z,XLM-USDT,0.162085,0.162085,0.162085,0.162085,7920.0,9016.0,6824.0,0.9254,0.9254,28926.0,17031.0,2.1594,1.5424,30198.0,18339.0,2.7763,2.1594,54454.0,22339.0,4.0102,2.7763,57539.0,47020.0,4.6272,3.3933,90757.0,69653.0,5.2442,4.0102,213085.0,107785.0,5.8611,4.6272,221723.0,133352.0,6.4781,5.2442,296084.0,149111.0,7.712,6.4781,301604.0,168551.0,8.9459,7.095
2026-02-21T18:10:00Z,XLM-USDT,0.162025,0.162025,0.162025,0.162025,13084.5,9195.0,16974.0,0.9258,0.9258,17559.0,20974.0,2.7773,2.1602,34663.0,41451.0,3.3945,2.7773,58485.0,66140.0,4.6289,3.3945,93325.0,67448.0,5.2461,4.0117,124332.0,70022.0,5.8633,4.6289,133164.0,112936.0,6.4805,5.2461,152588.0,132361.0,7.0977,5.8633,192905.0,138605.0,8.332,6.4805,213089.0,168216.0,8.9492,7.0977
2026-02-21T18:15:00Z,XLM-USDT,0.162165,0.162165,0.162165,0.162165,2559.0,3082.0,2036.0,4.6249,4.6249,70987.0,11661.0,5.2416,5.8582,85113.0,123444.0,5.8582,6.4749,89895.0,150671.0,6.4749,7.7082,101307.0,153287.0,7.0915,12.0248,125990.0,153355.0,7.7082,14.4914,155510.0,163404.0,8.3249,15.1081,171152.0,212785.0,8.9415,16.3414,179619.0,258970.0,10.1748,20.0413,217707.0,301633.0,10.7915,20.658
2026-02-21T18:20:00Z,XLM-USDT,0.162265,0.162265,0.162265,0.162265,7433.0,5053.0,9813.0,0.9244,0.9244,9669.0,11168.0,1.5407,1.5407,39676.0,15168.0,2.157,2.157,42757.0,34700.0,2.7732,2.7732,52007.0,41100.0,3.3895,3.3895,101110.0,42408.0,4.0058,4.6221,130552.0,67056.0,5.2383,5.2383,162741.0,109679.0,5.8546,5.8546,222822.0,124705.0,6.4709,7.0872,272753.0,124773.0,7.0872,8.3197
2026-02-21T18:25:00Z,XLM-USDT,0.16202,0.16202,0.16202,0.16202,10941.0,14894.0,6988.0,1.2344,1.2344,17980.0,8025.0,1.8516,1.8516,21980.0,9343.0,2.4688,2.4688,44903.0,39392.0,3.086,3.086,73606.0,44731.0,3.7032,3.7032,93562.0,141984.0,4.3205,6.1721,123389.0,195791.0,5.5549,6.7893,128909.0,203680.0,6.1721,7.4065,135138.0,225620.0,6.7893,8.0237,154550.0,231929.0,8.0237,8.6409
2026-02-21T18:30:00Z,XLM-USDT,0.162225,0.162225,0.162225,0.162225,11746.0,12917.0,10575.0,0.9246,0.9246,14203.0,11950.0,1.5411,2.1575,57416.0,35207.0,3.3904,3.3904,68425.0,36087.0,4.0068,4.0068,78197.0,60740.0,4.6232,5.2396,87937.0,94097.0,5.2396,5.8561,107340.0,103776.0,5.8561,7.0889,112860.0,118601.0,6.4725,7.7053,119014.0,121163.0,7.0889,8.3218,132606.0,191824.0,8.3218,8.9382
2026-02-21T18:35:00Z,XLM-USDT,0.16276,0.16276,0.16276,0.16276,8255.0,9593.0,6917.0,0.6144,0.6144,28931.0,16403.0,2.4576,1.2288,48382.0,21785.0,3.072,1.8432,76045.0,46360.0,3.6864,3.072,87158.0,66811.0,4.3008,3.6864,96982.0,89489.0,4.9152,4.9152,102502.0,107583.0,7.9872,6.144,152732.0,122330.0,9.216,6.7584,161988.0,124959.0,10.4448,8.6016,214506.0,155793.0,11.6736,10.4448
2026-02-21T18:40:00Z,XLM-USDT,0.162725,0.162725,0.162725,0.162725,9790.5,9448.0,10133.0,0.9218,0.9218,10849.0,11409.0,1.5363,1.5363,13921.0,26185.0,2.1509,2.7654,17921.0,37872.0,2.7654,3.3799,66834.0,58130.0,3.3799,3.9945,109795.0,83097.0,3.9945,4.609,119780.0,93779.0,5.2235,5.2235,163829.0,103682.0,5.8381,6.4526,170010.0,126360.0,6.4526,7.0671,170890.0,137928.0,7.6817,7.6817
2026-02-21T18:45:00Z,XLM-USDT,0.16301,0.16301,0.16301,0.16301,3391.0,2642.0,4140.0,1.2269,1.2269,12878.0,19305.0,1.8404,1.8404,15945.0,29734.0,3.0673,2.4538,19945.0,54272.0,3.6808,3.0673,39301.0,63821.0,4.2942,3.6808,63855.0,79999.0,4.9077,4.2942,106799.0,103605.0,5.5211,4.9077,131298.0,122926.0,6.7481,5.5211,167562.0,130774.0,7.3615,6.1346,207546.0,146124.0,10.4288,6.7481
2026-02-21T18:50:00Z,XLM-USDT,0.163,0.163,0.163,0.163,7589.0,4429.0,10749.0,0.6135,0.6135,34670.0,20678.0,1.227,1.227,38670.0,44953.0,1.8405,3.0675,85577.0,70494.0,3.0675,3.681,110131.0,80814.0,4.2945,4.2945,146543.0,89758.0,4.908,5.5215,268920.0,109062.0,5.5215,8.589,275121.0,120606.0,6.7485,9.2025,288688.0,126803.0,7.362,9.816,328861.0,177023.0,7.9755,10.4294
2026-02-21T18:55:00Z,XLM-USDT,0.16278,0.16278,0.16278,0.16278,7529.5,9258.0,5801.0,1.2287,1.2287,10601.0,10862.0,1.843,1.843,20121.0,12155.0,2.4573,2.4573,33573.0,22951.0,3.0716,3.0716,68068.0,31819.0,3.686,3.686,100105.0,37339.0,5.5289,4.3003,109163.0,61906.0,6.1433,5.5289,119373.0,71677.0,6.7576,6.1433,159883.0,81880.0,7.9862,6.7576,231871.0,120129.0,9.2149,9.2149
2026-02-21T19:00:00Z,XLM-USDT,0.16279,0.16279,0.16279,0.16279,8004.5,9223.0,6786.0,0.6143,0.6143,28493.0,20405.0,2.4572,1.2286,50618.0,23956.0,4.9143,1.8429,69182.0,52528.0,5.5286,3.0714,93772.0,95639.0,6.7572,3.6857,141892.0,128633.0,7.3715,4.3,148115.0,140189.0,7.9857,4.9143,188357.0,146297.0,9.2143,5.5286,193877.0,161749.0,9.8286,6.1429,246204.0,171137.0,11.0572,6.7572
2026-02-21T19:05:00Z,XLM-USDT,0.16263,0.16263,0.16263,0.16263,5682.5,5845.0,5520.0,1.2298,1.2298,10220.0,6844.0,1.8447,1.8447,13294.0,7750.0,3.0745,2.4596,17294.0,22881.0,3.6894,3.0745,41531.0,51478.0,4.3042,3.6894,59453.0,65717.0,4.9191,4.3042,84069.0,79670.0,5.534,4.9191,134951.0,123231.0,6.7638,5.534,181471.0,129417.0,7.3787,6.1489,244499.0,150522.0,8.6085,6.7638
2026-02-21T19:10:00Z,XLM-USDT,0.16258,0.16258,0.16258,0.16258,5445.5,9584.0,1307.0,1.2302,1.2302,10849.0,2213.0,1.8452,1.8452,17925.0,3487.0,3.6905,3.0754,69855.0,16823.0,4.3056,4.3056,79522.0,28391.0,5.5357,4.9207,109150.0,57386.0,6.1508,5.5357,147910.0,71867.0,7.381,6.7659,154096.0,86661.0,8.6111,7.381,237634.0,134369.0,9.2262,8.6111,294537.0,156281.0,9.8413,9.2262
2026-02-21T19:15:00Z,XLM-USDT,0.16293,0.16293,0.16293,0.16293,11090.5,9579.0,12602.0,1.2275,1.2275,18797.0,13925.0,1.8413,2.455,62709.0,32966.0,3.0688,3.0688,66709.0,38486.0,3.6826,3.6826,76366.0,63029.0,4.2963,5.5238,96609.0,82363.0,4.9101,6.1376,102868.0,122212.0,6.1376,9.8202,120937.0,128506.0,6.7514,10.4339,126457.0,157482.0,7.3651,11.0477,127337.0,218101.0,7.9789,11.6614
2026-02-21T19:20:00Z,XLM-USDT,0.162695,0.162695,0.162695,0.162695,8656.0,10414.0,6898.0,1.5366,1.5366,13487.0,7805.0,2.1513,2.1513,17487.0,18160.0,2.7659,2.7659,36827.0,46744.0,3.3806,3.9952,61426.0,66083.0,3.9952,4.6099,104749.0,90011.0,4.6099,5.2245,139151.0,110640.0,6.4538,5.8391,145338.0,124727.0,7.0684,6.4538,163708.0,127354.0,8.2977,7.0684,312643.0,149082.0,8.9124,7.6831
2026-02-21T19:25:00Z,XLM-USDT,0.162615,0.162615,0.162615,0.162615,7035.5,8551.0,5520.0,1.5374,1.5374,11626.0,6427.0,2.1523,2.1523,12939.0,11947.0,2.7673,2.7673,37550.0,36542.0,3.9972,3.3822,56786.0,46331.0,5.2271,3.9972,62902.0,70141.0,5.842,5.2271,68422.0,74141.0,6.457,5.842,82142.0,122950.0,7.6869,7.6869,93710.0,143071.0,8.9168,8.9168,110744.0,162414.0,9.5317,10.1467
2026-02-21T19:30:00Z,XLM-USDT,0.162675,0.162675,0.162675,0.162675,4836.5,9048.0,625.0,0.9221,0.9221,10437.0,10702.0,1.5368,2.1515,14437.0,12091.0,2.7663,2.7663,21511.0,21611.0,3.381,3.9957,67132.0,46196.0,3.9957,4.6104,68012.0,65493.0,4.6104,5.2251,79691.0,82211.0,6.4546,6.4546,115728.0,147909.0,7.0693,7.684,154247.0,184436.0,8.2988,8.2988,216524.0,203191.0,9.5282,9.5282
2026-02-21T19:35:00Z,XLM-USDT,0.162745,0.162745,0.162745,0.162745,7045.0,4402.0,9688.0,0.9217,0.9217,9039.0,11038.0,1.5361,2.1506,14430.0,31342.0,2.1506,3.3795,23950.0,36862.0,2.7651,3.994,48750.0,39461.0,3.3795,4.6084,114759.0,64033.0,3.994,5.2229,115639.0,86085.0,4.6084,5.8374,160140.0,103353.0,5.8374,6.4518,169078.0,124191.0,6.4518,7.0663,206416.0,135747.0,7.6807,7.6807
2026-02-21T19:40:00Z,XLM-USDT,0.16348,0.16348,0.16348,0.16348,2947.5,880.0,5015.0,0.6117,0.6117,6400.0,14533.0,1.8351,2.4468,31835.0,15930.0,2.4468,5.5053,38203.0,20521.0,3.0585,6.117,42203.0,42732.0,3.6702,7.952,81864.0,51653.0,4.2819,8.5637,85864.0,57173.0,5.5053,9.7871,95421.0,67252.0,6.117,11.6222,113973.0,76859.0,6.7287,12.8456,123758.0,79393.0,7.952,13.4573
2026-02-21T19:45:00Z,XLM-USDT,0.163535,0.163535,0.163535,0.163535,5670.5,1313.0,10028.0,0.9172,0.9172,10501.0,31488.0,1.5287,2.7517,17559.0,32109.0,2.7517,3.9747,83906.0,56775.0,3.3632,4.5862,103154.0,80189.0,4.5862,5.1977,139781.0,184172.0,5.1977,6.4206,169523.0,199393.0,5.8092,7.0321,178291.0,216246.0,7.0321,8.2551,229576.0,233880.0,8.2551,8.8666,267601.0,291396.0,8.8666,9.4781
2026-02-21T19:50:00Z,XLM-USDT,0.1631,0.1631,0.1631,0.1631,1312.0,1314.0,1310.0,1.8394,1.8394,13320.0,6830.0,3.0656,2.4525,37258.0,7451.0,3.6787,4.2918,61797.0,21462.0,4.2918,5.5181,86599.0,45377.0,4.905,6.1312,172566.0,57789.0,6.1312,7.3574,181441.0,79399.0,6.7443,7.9706,190330.0,92938.0,7.3574,9.1968,283475.0,113149.0,7.9706,10.4231,289731.0,133763.0,8.5837,11.0362
2026-02-21T19:55:00Z,XLM-USDT,0.162515,0.162515,0.162515,0.162515,3230.0,4479.0,1981.0,1.5383,1.5383,8479.0,2861.0,2.769,3.9996,33105.0,27470.0,3.3843,4.615,45644.0,32990.0,3.9996,5.2303,51164.0,44570.0,4.615,7.0763,91134.0,45043.0,8.9223,7.6916,94170.0,99323.0,10.1529,8.3069,184458.0,129755.0,11.3836,8.9223,236435.0,139908.0,13.2295,10.1529,248084.0,192394.0,15.0755,10.7682
2026-02-21T20:00:00Z,XLM-USDT,0.162595,0.162595,0.162595,0.162595,7150.5,3075.0,11226.0,2.1526,2.1526,26230.0,39362.0,2.7676,3.9977,50844.0,63164.0,3.9977,4.6127,99969.0,102493.0,4.6127,6.4578,119322.0,108528.0,5.2277,7.0728,124842.0,124503.0,7.0728,7.6878,165507.0,156182.0,7.6878,8.9179,218375.0,186590.0,8.3028,10.1479,231940.0,194449.0,8.9179,10.7629,262360.0,283409.0,10.1479,11.378
2026-02-21T20:05:00Z,XLM-USDT,0.16254,0.16254,0.16254,0.16254,5232.5,9154.0,1311.0,1.8457,1.8457,12230.0,9068.0,4.9219,2.4609,36858.0,9694.0,5.5371,3.0762,61739.0,38303.0,6.1523,3.6914,80769.0,39183.0,6.7676,4.3066,120567.0,76528.0,7.3828,5.5371,192037.0,85705.0,9.2285,6.1523,255369.0,100471.0,11.6894,7.3828,273682.0,116236.0,12.9199,7.998,330210.0,118890.0,14.1504,8.6133
2026-02-21T20:10:00Z,XLM-USDT,0.162325,0.162325,0.162325,0.162325,9890.5,12061.0,7720.0,1.5401,1.5401,13405.0,14967.0,2.1562,3.3883,13473.0,39608.0,3.3883,4.0043,17473.0,43608.0,5.2364,4.6204,42131.0,67639.0,5.8525,5.2364,47651.0,79231.0,8.3166,5.8525,136579.0,85378.0,8.9327,6.4685,142615.0,100429.0,9.5487,7.0846,229379.0,134186.0,10.1648,8.9327,282768.0,172001.0,12.0129,9.5487
2026-02-21T20:15:00Z,XLM-USDT,0.1624,0.1624,0.1624,0.1624,5911.5,10502.0,1321.0,1.8473,1.8473,14502.0,6841.0,2.4631,3.0788,42225.0,7467.0,3.0788,3.6946,46225.0,32975.0,3.6946,4.3103,69991.0,56719.0,4.3103,4.9261,106429.0,60719.0,6.1576,6.1576,125809.0,89989.0,7.3892,6.7734,179933.0,99457.0,8.0049,8.6207,198502.0,122501.0,8.6207,9.2365,270177.0,148477.0,9.2365,9.8522
2026-02-21T20:20:00Z,XLM-USDT,0.16244,0.16244,0.16244,0.16244,5774.5,11137.0,412.0,1.2312,1.2312,18215.0,2424.0,2.4624,2.4624,65864.0,6424.0,3.0781,4.3093,95803.0,34938.0,4.9249,4.9249,126830.0,59558.0,6.1561,5.5405,184072.0,88848.0,6.7717,6.7717,197937.0,101129.0,7.3873,7.3873,249252.0,142121.0,10.4654,8.6186,299880.0,180426.0,11.081,9.2342,330325.0,187894.0,11.6966,9.8498
2026-02-21T20:25:00Z,XLM-USDT,0.16245,0.16245,0.16245,0.16245,5179.5,8161.0,2198.0,1.2311,1.2311,13560.0,7718.0,2.4623,2.4623,41274.0,8344.0,3.0779,3.0779,64582.0,36962.0,3.6934,4.309,83338.0,61191.0,4.9246,4.9246,113665.0,76945.0,5.5402,6.7713,144669.0,81746.0,6.7713,7.3869,185690.0,86771.0,7.3869,8.0025,252661.0,107644.0,9.2336,8.618,410247.0,143496.0,10.4648,9.2336
2026-02-21T20:30:00Z,XLM-USDT,0.16239,0.16239,0.16239,0.16239,4846.5,4173.0,5520.0,1.2316,1.2316,16084.0,6899.0,2.4632,1.8474,17391.0,16419.0,3.079,3.6948,42035.0,41701.0,4.3106,4.3106,173644.0,65828.0,5.5422,4.9264,185465.0,66708.0,6.7738,6.158,226310.0,82394.0,7.3896,6.7738,243728.0,91892.0,8.0054,8.0054,308415.0,137253.0,9.237,8.6212,316286.0,207028.0,10.4686,9.237
2026-02-21T20:35:00Z,XLM-USDT,0.16203,0.16203,0.16203,0.16203,2810.5,4219.0,1402.0,1.2343,1.2343,37840.0,2055.0,1.8515,3.703,41840.0,7575.0,2.4687,4.3202,67417.0,8775.0,3.0858,4.9374,122871.0,37881.0,4.3202,6.1717,188432.0,62561.0,5.5545,7.406,270272.0,84385.0,6.7889,8.0232,289661.0,98042.0,7.406,8.6404,307224.0,130752.0,8.6404,9.2575,372883.0,147906.0,9.2575,9.8747
2026-02-21T20:40:00Z,XLM-USDT,0.161875,0.161875,0.161875,0.161875,1945.5,1276.0,2615.0,1.5444,1.5444,4365.0,3924.0,2.1622,2.1622,16364.0,4577.0,2.7799,4.0154,41085.0,29284.0,3.3977,5.8687,46605.0,43340.0,5.8687,6.4865,52879.0,139495.0,6.4865,8.3398,52948.0,159013.0,7.1042,8.9575,118635.0,165238.0,7.722,9.5753,138062.0,178923.0,8.9575,10.1931,151715.0,198966.0,9.5753,11.4286
2026-02-21T20:45:00Z,XLM-USDT,0.16199,0.16199,0.16199,0.16199,3121.5,4877.0,1366.0,1.852,1.852,7964.0,3961.0,2.4693,2.4693,40863.0,92432.0,3.0866,3.7039,76700.0,98607.0,3.7039,4.3213,129171.0,136961.0,6.1732,5.5559,135261.0,141498.0,6.7905,6.1732,220358.0,158425.0,8.6425,6.7905,237801.0,193584.0,9.2598,8.0252,305587.0,199680.0,11.1118,9.2598,320046.0,270472.0,11.7291,9.8772
2026-02-21T20:50:00Z,XLM-USDT,0.161775,0.161775,0.161775,0.161775,1380.0,1364.0,1396.0,1.5454,1.5454,17315.0,6916.0,2.7816,2.1635,72691.0,9456.0,3.3998,2.7816,92132.0,10902.0,4.0179,3.3998,143616.0,14902.0,5.2542,4.0179,144496.0,20437.0,5.8724,4.6361,210201.0,45158.0,7.1086,5.2542,216312.0,79768.0,7.7268,5.8724,296117.0,103009.0,8.9631,6.4905,312979.0,128790.0,9.5812,7.1086
2026-02-21T20:55:00Z,XLM-USDT,0.161505,0.161505,0.161505,0.161505,4108.5,1298.0,6919.0,1.5479,1.5479,26074.0,7574.0,2.7863,3.4055,29170.0,8454.0,3.4055,4.0246,48627.0,12454.0,4.0246,7.1205,57410.0,48853.0,4.6438,7.7397,62930.0,74590.0,6.5013,8.3589,128706.0,79431.0,9.5972,9.5972,146055.0,84324.0,11.4548,10.2164,192565.0,119096.0,16.4082,10.8356,357757.0,190003.0,17.6465,11.4548
2026-02-21T21:00:00Z,XLM-USDT,0.161645,0.161645,0.161645,0.161645,6798.0,8177.0,5419.0,0.928,0.928,18862.0,6759.0,1.5466,1.5466,21955.0,10759.0,2.1652,2.7839,23287.0,24964.0,2.7839,3.4025,48044.0,81729.0,4.0212,4.0212,96868.0,95437.0,4.6398,4.6398,102388.0,118789.0,5.8771,5.8771,149150.0,144132.0,6.4957,7.1144,155467.0,178902.0,7.1144,8.9703,237725.0,295486.0,8.3516,9.5889
2026-02-21T21:05:00Z,XLM-USDT,0.16164,0.16164,0.16164,0.16164,3422.5,1325.0,5520.0,1.2373,1.2373,4418.0,17030.0,1.856,1.856,13315.0,17687.0,2.4746,2.4746,38078.0,21687.0,4.9493,5.5679,61308.0,46431.0,6.1866,6.1866,67623.0,82345.0,8.0426,6.8052,87104.0,84923.0,8.6612,7.4239,104817.0,90972.0,9.8985,8.6612,126441.0,108854.0,14.8478,9.2799,349662.0,116353.0,17.3224,11.1359
2026-02-21T21:10:00Z,XLM-USDT,0.16158,0.16158,0.16158,0.16158,6653.0,1166.0,12140.0,1.2378,1.2378,4261.0,26822.0,3.7133,1.8567,32796.0,31702.0,4.3322,3.0944,63854.0,87487.0,4.9511,3.7133,88630.0,124963.0,6.1889,5.57,134273.0,151134.0,6.8078,6.1889,212406.0,167673.0,7.4267,6.8078,286550.0,170765.0,8.0456,7.4267,301944.0,349939.0,8.6644,8.0456,447188.0,357856.0,11.7589,9.2833
2026-02-21T21:15:00Z,XLM-USDT,0.161675,0.161675,0.161675,0.161675,4493.5,1282.0,7705.0,1.5463,1.5463,9143.0,11705.0,2.1648,2.7834,28611.0,44895.0,2.7834,3.4019,31704.0,95239.0,3.4019,4.0204,56461.0,117264.0,4.0204,5.876,87413.0,131383.0,4.6389,6.4945,106090.0,163582.0,5.2575,7.113,156503.0,196616.0,7.113,7.7316,245144.0,306116.0,8.3501,8.3501,310900.0,464510.0,11.4427,9.5871
2026-02-21T21:20:00Z,XLM-USDT,0.16195,0.16195,0.16195,0.16195,9212.5,8501.0,9924.0,1.2349,1.2349,9828.0,11321.0,1.8524,2.4699,13828.0,15321.0,2.4699,3.0874,38541.0,62949.0,3.0874,3.7048,58638.0,68469.0,3.7048,4.3223,64158.0,82218.0,4.3223,5.5573,65038.0,93836.0,4.9398,6.1747,65695.0,149592.0,5.5573,6.7922,88758.0,312518.0,6.7922,7.4097,102547.0,312586.0,8.0272,8.0272
2026-02-21T21:25:00Z,XLM-USDT,0.162055,0.162055,0.162055,0.162055,1411.0,1404.0,1418.0,1.5427,1.5427,13128.0,10822.0,2.7768,2.1598,17785.0,14822.0,3.3939,3.3939,42481.0,35235.0,4.011,4.011,89428.0,63912.0,4.6281,4.6281,120395.0,110319.0,5.2451,5.2451,163210.0,145739.0,6.4793,7.0964,177321.0,177800.0,7.7134,8.3305,253163.0,184125.0,8.3305,9.5647,318798.0,280801.0,8.9476,10.1817
2026-02-21T21:30:00Z,XLM-USDT,0.162115,0.162115,0.162115,0.162115,5429.0,1291.0,9567.0,0.9253,0.9253,12931.0,29969.0,1.5421,2.7758,13470.0,63187.0,2.159,4.6263,17470.0,93376.0,2.7758,5.2432,42154.0,112771.0,3.3927,5.86,81170.0,134679.0,4.0095,6.4769,158447.0,135218.0,4.6263,7.0937,164553.0,168074.0,5.2432,8.3274,240649.0,194646.0,6.4769,9.5611,371861.0,208516.0,8.3274,10.7948
2026-02-21T21:35:00Z,XLM-USDT,0.162125,0.162125,0.162125,0.162125,937.5,539.0,1336.0,1.542,1.542,3623.0,21417.0,2.1588,2.1588,19058.0,25417.0,2.7756,3.3924,43742.0,60634.0,4.0093,4.0093,62360.0,98754.0,4.6261,4.6261,81768.0,120261.0,5.8597,5.2429,131328.0,141753.0,6.4765,7.0933,226931.0,176569.0,7.7101,7.7101,286864.0,266387.0,8.3269,8.9437,301091.0,350936.0,8.9437,10.1773
2026-02-21T21:40:00Z,XLM-USDT,0.16205,0.16205,0.16205,0.16205,7176.5,9021.0,5332.0,1.2342,1.2342,19443.0,15516.0,1.8513,1.8513,29491.0,19516.0,2.4684,3.0855,54187.0,37968.0,3.0855,3.7026,57273.0,67353.0,3.7026,4.3197,63332.0,92033.0,4.3197,5.5538,112158.0,119588.0,4.9367,6.1709,131749.0,142964.0,5.5538,6.788,138006.0,259481.0,6.1709,7.4051,182139.0,265594.0,6.788,8.6393
2026-02-21T21:45:00Z,XLM-USDT,0.16209,0.16209,0.16209,0.16209,5420.5,1301.0,9540.0,0.6169,0.6169,10552.0,10889.0,1.8508,1.8508,31827.0,14889.0,2.4678,2.4678,56518.0,34147.0,3.0847,3.0847,62038.0,63237.0,3.7016,3.7016,81998.0,93431.0,4.9355,4.9355,88194.0,115246.0,6.1694,5.5525,198716.0,129397.0,7.4033,6.1694,264332.0,148375.0,9.2541,6.7864,300716.0,181971.0,9.8711,7.4033
2026-02-21T21:50:00Z,XLM-USDT,0.16212,0.16212,0.16212,0.16212,9658.5,10029.0,9288.0,1.2337,1.2337,17652.0,10576.0,2.4673,1.8505,66349.0,30377.0,3.0841,3.0841,122122.0,111871.0,4.9346,3.701,141407.0,131286.0,6.1683,4.3178,186765.0,150123.0,7.4019,4.9346,252365.0,175674.0,8.6356,5.5514,309756.0,194920.0,9.2524,6.1683,375372.0,206526.0,11.1029,6.7851,440997.0,209203.0,12.3365,8.6356
2026-02-21T21:55:00Z,XLM-USDT,0.162195,0.162195,0.162195,0.162195,11499.5,11180.0,11819.0,1.5414,1.5414,20700.0,30616.0,2.1579,2.1579,43189.0,59267.0,2.7744,4.0075,88541.0,69254.0,3.391,4.6241,117217.0,103183.0,4.6241,5.2406,117756.0,124669.0,5.8571,5.8571,180652.0,162481.0,6.4737,6.4737,246242.0,172168.0,8.9399,7.0902,257835.0,262313.0,10.1729,8.3233,341806.0,276535.0,11.406,10.1729
2026-02-21T22:00:00Z,XLM-USDT,0.162235,0.162235,0.162235,0.162235,10615.0,10056.0,11174.0,0.9246,0.9246,11322.0,12374.0,1.541,1.541,14404.0,17389.0,2.1574,2.1574,34079.0,37233.0,2.7738,2.7738,38079.0,68560.0,4.6229,4.6229,61790.0,88278.0,5.2393,5.2393,68037.0,127534.0,6.4721,5.8557,68575.0,150362.0,7.0885,6.4721,82195.0,167983.0,8.3213,7.7049,102635.0,202219.0,12.0196,8.3213
2026-02-21T22:05:00Z,XLM-USDT,0.16199,0.16199,0.16199,0.16199,945.0,1352.0,538.0,1.2346,1.2346,10394.0,1939.0,1.852,1.852,13480.0,6178.0,3.0866,3.0866,17480.0,30871.0,3.7039,3.7039,46241.0,36391.0,4.3213,4.3213,71830.0,75044.0,4.9386,5.5559,77350.0,89190.0,5.5559,6.1732,144606.0,108605.0,6.1732,6.7905,209340.0,130152.0,8.0252,7.4079,228755.0,136481.0,8.6425,8.0252
2026-02-21T22:10:00Z,XLM-USDT,0.16184,0.16184,0.16184,0.16184,4432.5,8724.0,141.0,0.6179,0.6179,10061.0,679.0,2.4716,1.2358,18670.0,2057.0,3.0895,3.0895,41831.0,11861.0,3.7074,4.9432,73103.0,19931.0,4.3253,5.561,98710.0,64250.0,4.9432,7.4147,241008.0,83691.0,6.1789,8.0326,263939.0,103218.0,6.7968,8.6505,273683.0,181179.0,7.4147,11.74,367198.0,181418.0,8.0326,12.3579
2026-02-21T22:15:00Z,XLM-USDT,0.161855,0.161855,0.161855,0.161855,5834.0,10361.0,1307.0,1.5446,1.5446,44490.0,6827.0,4.0159,2.1624,53633.0,16433.0,4.6338,2.7803,60553.0,16973.0,5.2516,4.0159,89126.0,45514.0,5.8695,5.2516,141052.0,85597.0,7.1051,6.4873,154877.0,107876.0,8.3408,7.1051,258428.0,113951.0,8.9586,7.723,324150.0,181767.0,10.8121,8.9586,483935.0,191677.0,11.43,9.5765
2026-02-21T22:20:00Z,XLM-USDT,0.161935,0.161935,0.161935,0.161935,4894.0,8403.0,1385.0,0.9263,0.9263,11491.0,10716.0,2.1614,1.5438,12768.0,53347.0,2.7789,4.014,55913.0,53499.0,3.3964,4.6315,73257.0,87544.0,4.6315,5.8666,98209.0,106023.0,5.249,7.1016,104406.0,143345.0,6.4841,8.3367,118519.0,157522.0,7.7191,9.5717,176564.0,269072.0,8.9542,10.1893,242251.0,349505.0,9.5717,11.4243
2026-02-21T22:25:00Z,XLM-USDT,0.161785,0.161785,0.161785,0.161785,2819.0,4275.0,1363.0,0.9272,0.9272,12887.0,1903.0,1.5453,1.5453,18407.0,36740.0,2.7815,4.0177,37798.0,37620.0,3.3996,4.6358,62539.0,66414.0,4.6358,5.2539,80497.0,85858.0,5.2539,5.872,99944.0,140668.0,5.872,7.1082,143189.0,146188.0,6.4901,7.7263,167288.0,166322.0,7.1082,8.3444,231725.0,201211.0,7.7263,9.5806
2026-02-21T22:30:00Z,XLM-USDT,0.161705,0.161705,0.161705,0.161705,3767.0,1183.0,6351.0,1.546,1.546,4275.0,9551.0,2.7828,2.7828,6275.0,53088.0,3.4013,3.4013,41776.0,63694.0,4.0197,4.0197,47296.0,77905.0,4.6381,4.6381,78326.0,108024.0,5.2565,5.2565,97777.0,108904.0,6.4933,6.4933,103923.0,131490.0,7.1117,7.1117,150215.0,137738.0,7.7301,7.7301,158802.0,171608.0,8.3485,8.9669
2026-02-21T22:35:00Z,XLM-USDT,0.16141,0.16141,0.16141,0.16141,2850.0,4302.0,1398.0,1.8586,1.8586,18802.0,2031.0,2.4782,2.4782,43595.0,4031.0,3.7172,4.3368,147309.0,42876.0,5.5759,4.9563,166775.0,74188.0,6.1954,5.5759,173053.0,80588.0,6.8149,6.1954,260980.0,102571.0,8.054,7.4345,272634.0,135537.0,8.6736,9.2931,303345.0,140087.0,9.9126,10.5322,313642.0,144776.0,11.7713,11.1517
2026-02-21T22:40:00Z,XLM-USDT,0.16144,0.16144,0.16144,0.16144,4999.0,8617.0,1381.0,1.2389,1.2389,17105.0,2261.0,1.8583,3.0971,17577.0,12983.0,2.4777,4.336,42367.0,37755.0,5.5748,5.5748,78557.0,51422.0,6.1943,6.1943,95918.0,56942.0,6.8137,6.8137,117847.0,81283.0,7.4331,8.0525,131565.0,100387.0,8.0525,8.672,175216.0,146733.0,8.672,9.9108,241325.0,163228.0,9.9108,10.5302
2026-02-21T22:45:00Z,XLM-USDT,0.161505,0.161505,0.161505,0.161505,2721.5,4041.0,1402.0,1.5479,1.5479,23531.0,11979.0,2.1671,2.1671,38818.0,13979.0,2.7863,3.4055,63599.0,40744.0,3.4055,4.0246,71886.0,71720.0,4.6438,4.6438,108279.0,96748.0,5.263,5.263,117561.0,105759.0,5.8822,5.8822,161661.0,133845.0,7.7397,6.5013,169661.0,167685.0,8.3589,8.3589,243797.0,206865.0,8.9781,9.5972
2026-02-21T22:50:00Z,XLM-USDT,0.16143,0.16143,0.16143,0.16143,5115.0,8927.0,1303.0,1.8584,1.8584,20396.0,3303.0,2.4779,3.0973,45185.0,13652.0,3.0973,3.7168,46065.0,15652.0,3.7168,4.3362,78120.0,42424.0,4.3362,4.9557,95371.0,45624.0,4.9557,5.5752,101664.0,82531.0,5.5752,6.1946,148812.0,110177.0,6.8141,7.4336,214540.0,143508.0,8.053,8.053,267608.0,247803.0,8.6725,8.6725
2026-02-21T22:55:00Z,XLM-USDT,0.161295,0.161295,0.161295,0.161295,4769.5,8427.0,1112.0,2.7899,2.7899,11527.0,2947.0,3.4099,3.4099,38339.0,29743.0,4.0299,4.0299,43859.0,72626.0,4.6499,4.6499,63362.0,89045.0,5.2698,5.8898,94919.0,112681.0,5.8898,6.5098,149917.0,118201.0,7.7498,7.1298,158001.0,151755.0,8.3698,8.9897,223726.0,163421.0,9.6097,9.6097,311221.0,183584.0,10.8497,10.2297
2026-02-21T23:00:00Z,XLM-USDT,0.161185,0.161185,0.161185,0.161185,3426.5,5520.0,1333.0,1.551,1.551,13051.0,1969.0,2.1714,2.7918,15988.0,3969.0,2.7918,3.4122,40817.0,30862.0,3.4122,4.0326,43919.0,36382.0,4.0326,5.2734,77218.0,50503.0,5.8938,5.8938,84341.0,60029.0,6.5143,6.5143,98891.0,130958.0,7.1347,8.9959,145848.0,235022.0,7.7551,9.6163,209388.0,245559.0,9.6163,10.8571
2026-02-21T23:05:00Z,XLM-USDT,0.16102,0.16102,0.16102,0.16102,5092.0,8166.0,2018.0,1.8631,1.8631,9450.0,2898.0,2.4842,3.1052,42929.0,27737.0,4.3473,4.3473,62456.0,29737.0,6.8314,4.9683,89575.0,31737.0,8.0735,5.5894,103436.0,41824.0,10.5577,6.2104,224644.0,49344.0,11.1787,6.8314,288276.0,244168.0,11.7998,7.4525,296189.0,258346.0,13.0419,8.6946,343656.0,329357.0,13.6629,9.3156
2026-02-21T23:10:00Z,XLM-USDT,0.1611,0.1611,0.1611,0.1611,3078.0,636.0,5520.0,1.8622,1.8622,1901.0,6400.0,2.4829,2.4829,5005.0,7250.0,3.7244,3.1037,8787.0,12770.0,4.3451,3.7244,18454.0,33585.0,4.9659,4.3451,25648.0,64924.0,7.4488,4.9659,37326.0,74430.0,8.0695,5.5866,44768.0,76430.0,8.6903,6.2073,172795.0,98426.0,12.4146,6.8281,188318.0,103946.0,13.0354,7.4488
2026-02-21T23:15:00Z,XLM-USDT,0.16112,0.16112,0.16112,0.16112,12233.5,19527.0,4940.0,1.2413,1.2413,53597.0,31460.0,1.862,4.3446,59997.0,33460.0,2.4826,4.9652,63101.0,59161.0,3.1033,5.5859,185067.0,61161.0,3.7239,6.8272,200746.0,61797.0,4.9652,8.0685,214161.0,82354.0,6.2066,8.6892,225840.0,115993.0,7.4479,9.3098,306185.0,136187.0,9.3098,10.5511,505594.0,209750.0,12.4131,11.1718
2026-02-21T23:20:00Z,XLM-USDT,0.16125,0.16125,0.16125,0.16125,14566.5,19142.0,9991.0,1.2403,1.2403,21142.0,12685.0,2.4806,1.8605,49584.0,35484.0,3.1008,2.4806,65992.0,66988.0,3.7209,3.7209,103137.0,91789.0,4.9612,4.9612,149773.0,136298.0,6.8217,5.5814,167195.0,176737.0,7.4419,7.4419,178862.0,434212.0,8.062,8.062,242408.0,460015.0,8.6822,8.6822,261926.0,471681.0,9.3023,9.9225
2026-02-21T23:25:00Z,XLM-USDT,0.161215,0.161215,0.161215,0.161215,1008.5,636.0,1381.0,0.9304,0.9304,11167.0,3381.0,2.171,1.5507,14269.0,41693.0,2.7913,2.171,41093.0,73891.0,3.4116,4.0319,62735.0,116794.0,4.0319,5.8928,68859.0,122314.0,5.2725,7.1333,100102.0,157531.0,5.8928,7.7536,147134.0,180085.0,7.1333,8.9942,242508.0,251052.0,8.3739,9.6145,370784.0,262719.0,8.9942,10.8551
2026-02-21T23:30:00Z,XLM-USDT,0.161185,0.161185,0.161185,0.161185,8499.5,6816.0,10183.0,0.9306,0.9306,18347.0,30755.0,1.551,3.4122,19089.0,81424.0,2.1714,4.0326,21089.0,129423.0,2.7918,5.8938,62744.0,149186.0,3.4122,6.5143,93698.0,176792.0,4.653,7.1347,99932.0,211563.0,5.2734,7.7551,255464.0,375705.0,6.5143,8.3755,274990.0,446685.0,7.1347,9.6163,292315.0,458363.0,7.7551,10.2367
2026-02-21T23:35:00Z,XLM-USDT,0.161185,0.161185,0.161185,0.161185,8189.5,5520.0,10859.0,0.9306,0.9306,15798.0,12859.0,1.551,1.551,38427.0,14136.0,2.7918,2.1714,80252.0,44986.0,3.4122,2.7918,86502.0,65176.0,5.2734,4.0326,118121.0,88306.0,5.8938,4.653,119001.0,113116.0,6.5143,5.2734,195972.0,147807.0,7.7551,5.8938,393012.0,238319.0,9.6163,6.5143,478628.0,278060.0,10.2367,7.1347
2026-02-21T23:40:00Z,XLM-USDT,0.161045,0.161045,0.161045,0.161045,3368.5,5520.0,1217.0,2.1733,2.1733,7520.0,44206.0,2.7943,2.7943,41927.0,47406.0,3.4152,3.4152,45032.0,73122.0,4.0361,4.0361,92478.0,110832.0,5.278,4.6571,98582.0,145950.0,6.5199,5.899,118117.0,151470.0,7.7618,6.5199,134822.0,161190.0,8.3828,7.1409,146500.0,171870.0,9.0037,7.7618,168520.0,270195.0,9.6246,8.3828
2026-02-21T23:45:00Z,XLM-USDT,0.160945,0.160945,0.160945,0.160945,3930.0,4509.0,3351.0,1.5533,1.5533,10029.0,23780.0,2.1747,2.1747,12029.0,66137.0,2.796,2.796,20020.0,90990.0,3.4173,3.4173,44889.0,110166.0,5.2813,4.0386,76471.0,133827.0,5.9026,4.66,82810.0,264829.0,6.524,5.2813,130198.0,284907.0,7.7666,6.524,166996.0,291269.0,8.388,7.7666,221235.0,362333.0,9.0093,8.388
2026-02-21T23:50:00Z,XLM-USDT,0.16097,0.16097,0.16097,0.16097,3406.0,5520.0,1292.0,1.2425,1.2425,6908.0,3292.0,1.8637,1.8637,20147.0,13093.0,2.4849,2.4849,47009.0,15093.0,3.1062,3.7274,66560.0,46488.0,3.7274,4.3486,67304.0,48488.0,4.3486,4.9699,177358.0,96880.0,5.5911,5.5911,194583.0,153356.0,6.2123,6.8336,241738.0,155937.0,7.4548,7.4548,349874.0,175081.0,9.3185,8.076
2026-02-21T23:55:00Z,XLM-USDT,0.160895,0.160895,0.160895,0.160895,1307.5,1281.0,1334.0,1.5538,1.5538,4389.0,11408.0,2.7969,2.7969,10493.0,13408.0,3.4184,3.4184,39924.0,42185.0,4.0399,4.0399,59477.0,72563.0,4.6614,5.2829,94545.0,94885.0,5.2829,5.9045,137759.0,95765.0,7.1475,6.526,154574.0,116636.0,7.769,7.1475,249008.0,136193.0,9.0121,7.769,260697.0,168553.0,9.6336,8.3906