timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
2026-02-14T23:55:00Z,XRP-USDT,1.50985,1.50985,1.50985,1.50985,12890.0,19878.0,5902.0,0.3312,0.3312,26736.0,6757.0,0.9935,0.9935,38205.0,12105.0,1.6558,1.6558,64395.0,20014.0,2.3181,2.3181,99623.0,22918.0,2.9804,2.9804,104848.0,38646.0,3.6427,3.6427,148468.0,46662.0,4.3051,4.3051,153271.0,64774.0,4.9674,4.9674,186745.0,109510.0,5.6297,5.6297,218872.0,138709.0,6.292,6.292
2026-02-15T00:00:00Z,XRP-USDT,1.51175,1.51175,1.51175,1.51175,8467.5,16087.0,848.0,0.3307,0.3307,26656.0,7582.0,0.9922,0.9922,30832.0,9892.0,1.6537,1.6537,42676.0,18451.0,2.3152,2.3152,45679.0,43845.0,2.9767,2.9767,67722.0,54161.0,3.6382,3.6382,81926.0,65767.0,4.2997,4.2997,120829.0,92342.0,4.9611,4.9611,150289.0,115905.0,5.6226,5.6226,152755.0,162004.0,6.2841,6.2841
2026-02-15T00:05:00Z,XRP-USDT,1.50895,1.50895,1.50895,1.50895,10226.5,1015.0,19438.0,0.3314,0.3314,5398.0,21724.0,0.9941,0.9941,11528.0,39023.0,1.6568,1.6568,16434.0,77866.0,2.3195,2.3195,21686.0,97822.0,2.9822,2.9822,45368.0,100866.0,3.6449,3.6449,67846.0,134900.0,4.3076,4.3076,70343.0,176187.0,4.9703,4.9703,76174.0,197310.0,5.6331,5.6331,108936.0,222238.0,6.2958,6.2958
2026-02-15T00:10:00Z,XRP-USDT,1.50645,1.50645,1.50645,1.50645,5076.0,6170.0,3982.0,0.3319,0.3319,6856.0,10653.0,0.9957,0.9957,10177.0,18159.0,1.6595,1.6595,13498.0,47004.0,2.3233,2.3233,25858.0,62738.0,2.9872,2.9872,36138.0,64339.0,3.651,3.651,39445.0,77370.0,4.3148,4.3148,40764.0,94278.0,4.9786,4.9786,50448.0,97796.0,5.6424,5.6424,65393.0,120679.0,6.3062,6.3062
2026-02-15T00:15:00Z,XRP-USDT,1.51985,1.51985,1.51985,1.51985,6712.0,4002.0,9422.0,0.329,0.329,4891.0,19294.0,1.6449,1.6449,11475.0,20894.0,2.3029,2.3029,17323.0,71289.0,2.9608,2.9608,22450.0,78038.0,3.6188,3.6188,68445.0,116386.0,4.2767,4.2767,113496.0,118303.0,4.9347,4.9347,142786.0,120436.0,5.5927,5.5927,146769.0,121856.0,6.2506,6.2506,172523.0,178302.0,6.9086,6.9086
2026-02-15T00:20:00Z,XRP-USDT,1.52145,1.52145,1.52145,1.52145,6461.0,3481.0,9441.0,0.3286,0.3286,6962.0,19903.0,0.9859,0.9859,16244.0,21991.0,1.6432,1.6432,20179.0,31406.0,2.3004,2.3004,28795.0,37735.0,2.9577,2.9577,45447.0,77124.0,3.615,3.615,48677.0,122002.0,4.2722,4.2722,56890.0,158329.0,4.9295,4.9295,97781.0,165662.0,5.5868,5.5868,127271.0,179792.0,6.244,6.244
2026-02-15T00:25:00Z,XRP-USDT,1.51905,1.51905,1.51905,1.51905,13638.5,3291.0,23986.0,0.3292,0.3292,6717.0,69144.0,1.6458,0.9875,16017.0,76375.0,2.3041,1.6458,22337.0,97543.0,2.9624,2.3041,31184.0,109921.0,3.6207,2.9624,46177.0,115769.0,4.279,3.6207,53124.0,153252.0,4.9373,4.279,106350.0,181225.0,6.2539,4.9373,122611.0,183898.0,6.9122,5.5956,135877.0,195784.0,7.5705,6.2539
2026-02-15T00:30:00Z,XRP-USDT,1.53005,1.53005,1.53005,1.53005,7541.5,352.0,14731.0,0.3268,0.3268,1725.0,15501.0,2.2875,0.9804,9587.0,44169.0,2.9411,1.6339,17004.0,44797.0,4.2482,2.2875,20821.0,52489.0,4.9018,2.9411,27800.0,78586.0,5.5554,3.5947,33177.0,86595.0,6.2089,4.2482,56225.0,89596.0,6.8625,4.9018,69837.0,92988.0,7.5161,5.5554,88717.0,124559.0,8.1697,6.2089
2026-02-15T00:35:00Z,XRP-USDT,1.52535,1.52535,1.52535,1.52535,1198.5,490.0,1907.0,0.9834,0.9834,4466.0,4828.0,1.639,1.639,9525.0,20913.0,2.2946,2.9501,14584.0,42614.0,2.9501,3.6057,17841.0,94590.0,3.6057,4.2613,32777.0,105362.0,4.2613,4.9169,95154.0,107881.0,4.9169,5.5725,139151.0,120973.0,5.5725,6.2281,149382.0,174424.0,6.2281,6.8837,171594.0,176091.0,6.8837,7.5393
2026-02-15T00:40:00Z,XRP-USDT,1.51655,1.51655,1.51655,1.51655,15716.0,1669.0,29763.0,0.3297,0.3297,8267.0,51955.0,2.3079,0.9891,47168.0,75108.0,2.9673,1.6485,57062.0,107010.0,3.6267,2.3079,58440.0,155925.0,4.9454,2.9673,65285.0,156835.0,5.6048,3.6267,104596.0,158213.0,6.2642,4.286,111465.0,165208.0,6.9236,4.9454,118066.0,176135.0,7.583,5.6048,124112.0,193090.0,8.9018,6.2642
2026-02-15T00:45:00Z,XRP-USDT,1.5201,1.5201,1.5201,1.5201,4102.5,7321.0,884.0,0.6579,0.6579,17697.0,7716.0,1.3157,1.3157,56100.0,16851.0,1.9736,1.9736,59983.0,22661.0,2.6314,2.6314,63274.0,30052.0,3.2893,3.2893,119952.0,31229.0,3.9471,3.9471,136409.0,56944.0,4.605,4.605,141348.0,80388.0,5.2628,5.2628,141534.0,122035.0,5.9207,5.9207,181446.0,122919.0,6.5785,6.5785
2026-02-15T00:50:00Z,XRP-USDT,1.52165,1.52165,1.52165,1.52165,13232.0,10115.0,16349.0,0.3286,0.3286,13081.0,16954.0,0.9858,0.9858,20385.0,20197.0,1.643,1.643,23538.0,30081.0,2.3001,2.3001,30427.0,44264.0,2.9573,2.9573,58389.0,52093.0,3.6145,3.6145,92248.0,82904.0,4.2717,4.2717,98091.0,95889.0,4.9289,4.9289,102337.0,134404.0,5.586,5.586,131573.0,149645.0,6.2432,6.2432
2026-02-15T00:55:00Z,XRP-USDT,1.52015,1.52015,1.52015,1.52015,9840.0,3655.0,16025.0,0.3289,0.3289,7055.0,44596.0,0.9867,0.9867,7659.0,54005.0,1.6446,1.6446,12278.0,62387.0,2.3024,2.3024,29405.0,71482.0,2.9602,2.9602,33960.0,145031.0,3.6181,3.6181,45868.0,174037.0,4.2759,4.2759,53884.0,177544.0,4.9337,4.9337,62688.0,184835.0,5.5916,5.5916,108305.0,224976.0,6.2494,6.2494
2026-02-15T01:00:00Z,XRP-USDT,1.52725,1.52725,1.52725,1.52725,22786.0,4519.0,41053.0,0.3274,0.3274,7794.0,47924.0,0.9822,1.6369,10100.0,52784.0,1.6369,2.2917,17338.0,63927.0,2.2917,2.9465,34876.0,87904.0,2.9465,3.6012,78019.0,94774.0,3.6012,4.256,83749.0,101924.0,4.256,4.9108,93502.0,127968.0,4.9108,5.5656,97093.0,135678.0,5.5656,6.2203,142324.0,151984.0,6.2203,6.8751
2026-02-15T01:05:00Z,XRP-USDT,1.54195,1.54195,1.54195,1.54195,14494.5,6046.0,22943.0,0.3243,0.3243,12416.0,26185.0,0.9728,0.9728,13670.0,32672.0,1.6213,2.2699,26758.0,64534.0,2.2699,2.9184,35125.0,129526.0,2.9184,4.2154,39271.0,134066.0,3.5669,4.864,45761.0,141697.0,4.2154,5.5125,64698.0,149356.0,4.864,6.161,72821.0,160762.0,5.5125,6.8096,85401.0,198081.0,6.161,7.4581
2026-02-15T01:10:00Z,XRP-USDT,1.53175,1.53175,1.53175,1.53175,7572.5,10980.0,4165.0,0.3264,0.3264,37737.0,5959.0,0.9793,0.9793,50076.0,13888.0,1.6321,1.6321,62158.0,30926.0,2.285,2.285,68745.0,42375.0,2.9378,2.9378,135167.0,84836.0,3.5907,3.5907,135775.0,90060.0,4.8964,4.2435,145725.0,96158.0,5.5492,4.8964,214973.0,129167.0,6.2021,5.5492,227060.0,144291.0,6.8549,6.2021
2026-02-15T01:15:00Z,XRP-USDT,1.53225,1.53225,1.53225,1.53225,1704.0,3301.0,107.0,1.6316,1.6316,18304.0,1348.0,2.2842,2.9369,70623.0,3422.0,3.5895,3.5895,80962.0,5893.0,4.2421,4.2421,94993.0,21518.0,4.8948,4.8948,106823.0,26670.0,5.5474,5.5474,157185.0,43821.0,6.2,6.2,173095.0,44660.0,6.8527,6.8527,183915.0,46787.0,7.5053,7.5053,194518.0,56295.0,8.1579,8.8106
2026-02-15T01:20:00Z,XRP-USDT,1.52255,1.52255,1.52255,1.52255,11842.5,5328.0,18357.0,0.3284,0.3284,8131.0,19254.0,0.9852,0.9852,10264.0,27236.0,1.642,1.642,16287.0,37262.0,2.2988,2.2988,47136.0,39122.0,2.9556,2.9556,55877.0,64904.0,3.6124,3.6124,60738.0,75457.0,4.2692,4.2692,78539.0,118802.0,4.9259,4.9259,106905.0,133791.0,5.5827,5.5827,142147.0,152018.0,6.2395,6.2395
2026-02-15T01:25:00Z,XRP-USDT,1.52265,1.52265,1.52265,1.52265,20071.5,6262.0,33881.0,0.3284,0.3284,11128.0,34735.0,0.9851,0.9851,18517.0,39567.0,1.6419,1.6419,29570.0,47506.0,2.2986,2.2986,47978.0,54383.0,2.9554,2.9554,57796.0,131522.0,3.6121,3.6121,68394.0,141996.0,4.2689,4.2689,118128.0,156580.0,4.9256,4.9256,130844.0,169247.0,5.5824,5.5824,151869.0,180197.0,6.2391,6.2391
2026-02-15T01:30:00Z,XRP-USDT,1.52255,1.52255,1.52255,1.52255,30842.5,3293.0,58392.0,0.3284,0.3284,7809.0,90973.0,2.2988,0.9852,10753.0,124621.0,2.9556,1.642,14880.0,146512.0,3.6124,2.2988,15721.0,157033.0,4.2692,2.9556,30213.0,187557.0,4.9259,3.6124,41355.0,197406.0,5.5827,4.2692,42196.0,215143.0,6.2395,4.9259,45675.0,216123.0,7.5531,5.5827,70026.0,222131.0,8.2099,6.2395
2026-02-15T01:35:00Z,XRP-USDT,1.52075,1.52075,1.52075,1.52075,18413.0,3289.0,33537.0,0.3288,0.3288,3719.0,34420.0,0.9864,0.9864,9050.0,36022.0,1.6439,2.3015,16276.0,42082.0,2.3015,2.9591,33153.0,84106.0,2.9591,3.6166,36367.0,103145.0,3.6166,4.2742,72767.0,136789.0,4.2742,4.9318,113857.0,148660.0,4.9318,5.5893,118506.0,209789.0,5.5893,6.2469,140842.0,224373.0,6.2469,6.9045
2026-02-15T01:40:00Z,XRP-USDT,1.51875,1.51875,1.51875,1.51875,4697.0,8527.0,867.0,0.3292,0.3292,17264.0,9130.0,0.9877,0.9877,29184.0,14512.0,1.6461,1.6461,45962.0,23208.0,2.3045,2.3045,46427.0,38417.0,2.963,2.963,48129.0,85008.0,3.6214,3.6214,58626.0,107291.0,4.2798,4.2798,59880.0,139630.0,4.9383,4.9383,74502.0,142294.0,5.5967,5.5967,96302.0,170206.0,6.2551,6.2551
2026-02-15T01:45:00Z,XRP-USDT,1.51885,1.51885,1.51885,1.51885,14809.5,3293.0,26326.0,0.3292,0.3292,9057.0,58851.0,2.3044,0.9876,17301.0,65640.0,2.9628,1.646,18194.0,92090.0,3.6212,2.3044,18391.0,105497.0,4.2796,2.9628,24980.0,152248.0,4.9379,3.6212,32502.0,164848.0,5.5963,4.2796,33244.0,218981.0,6.2547,4.9379,36506.0,230834.0,6.9131,5.5963,38953.0,240960.0,7.5715,6.2547
2026-02-15T01:50:00Z,XRP-USDT,1.5251,1.5251,1.5251,1.5251,28432.5,3280.0,53585.0,0.6557,0.6557,5292.0,85226.0,1.3114,1.3114,9403.0,88628.0,1.9671,1.9671,12797.0,106589.0,2.6228,2.6228,23330.0,114149.0,3.2785,3.2785,31025.0,175117.0,3.9342,3.9342,37587.0,198895.0,4.5899,4.5899,38415.0,209097.0,5.2456,5.2456,46636.0,220124.0,5.9013,5.9013,72314.0,272026.0,6.5569,6.5569
2026-02-15T01:55:00Z,XRP-USDT,1.52765,1.52765,1.52765,1.52765,7557.0,8240.0,6874.0,0.3273,0.3273,12789.0,8332.0,0.9819,0.9819,14215.0,48835.0,1.6365,1.6365,18513.0,59379.0,2.2911,2.2911,25819.0,97929.0,2.9457,2.9457,26389.0,151179.0,3.6003,3.6003,28698.0,154182.0,4.2549,4.2549,45357.0,164233.0,4.9095,4.9095,46226.0,199916.0,5.5641,5.5641,53311.0,224071.0,6.2187,6.2187
2026-02-15T02:00:00Z,XRP-USDT,1.52955,1.52955,1.52955,1.52955,6336.5,7745.0,4928.0,0.3269,0.3269,11545.0,14928.0,1.6345,0.9807,27164.0,16186.0,2.2883,1.6345,37896.0,30977.0,2.942,2.2883,59121.0,41307.0,3.5958,2.942,71497.0,60362.0,4.2496,3.5958,77411.0,93289.0,4.9034,4.2496,83863.0,126907.0,5.5572,4.9034,113417.0,137886.0,6.211,5.5572,125064.0,157672.0,6.8648,6.211
2026-02-15T02:05:00Z,XRP-USDT,1.52505,1.52505,1.52505,1.52505,8410.0,10124.0,6696.0,0.3279,0.3279,13404.0,8829.0,0.9836,0.9836,17663.0,9654.0,1.6393,1.6393,26977.0,41601.0,2.295,2.295,32666.0,51548.0,2.9507,2.9507,46761.0,66265.0,3.6064,3.6064,49417.0,87287.0,4.2622,4.2622,84912.0,100599.0,4.9179,4.9179,86645.0,163658.0,5.5736,5.5736,94906.0,186699.0,6.2293,6.2293
2026-02-15T02:10:00Z,XRP-USDT,1.52585,1.52585,1.52585,1.52585,6896.0,10334.0,3458.0,0.3277,0.3277,14474.0,9991.0,0.9831,0.9831,18615.0,59667.0,1.6384,1.6384,21557.0,62175.0,2.2938,2.2938,32256.0,89709.0,2.9492,2.9492,38085.0,100142.0,3.6045,3.6045,63190.0,160575.0,4.2599,4.2599,73121.0,207964.0,4.9153,4.9153,79330.0,214077.0,5.5707,5.5707,116404.0,241881.0,6.226,6.226
2026-02-15T02:15:00Z,XRP-USDT,1.52755,1.52755,1.52755,1.52755,7291.0,10170.0,4412.0,0.3273,0.3273,13723.0,5310.0,0.982,3.6005,34397.0,6208.0,1.6366,4.2552,51419.0,8257.0,2.2913,4.9098,93893.0,28415.0,2.9459,5.5645,146893.0,31874.0,3.6005,6.2191,153445.0,43360.0,4.2552,6.8738,164628.0,92802.0,4.9098,7.5284,185426.0,131441.0,5.5645,8.183,207078.0,133108.0,6.2191,8.8377
2026-02-15T02:20:00Z,XRP-USDT,1.52255,1.52255,1.52255,1.52255,8106.0,5819.0,10393.0,0.3284,0.3284,11692.0,16532.0,0.9852,0.9852,15886.0,21789.0,1.642,1.642,24704.0,35349.0,2.2988,2.2988,34611.0,48352.0,2.9556,2.9556,41318.0,68604.0,3.6124,3.6124,48066.0,75833.0,4.2692,4.2692,61653.0,146865.0,4.9259,4.9259,99239.0,157668.0,5.5827,5.5827,118664.0,203042.0,6.2395,6.2395
2026-02-15T02:25:00Z,XRP-USDT,1.52535,1.52535,1.52535,1.52535,56886.5,36906.0,76867.0,1.639,1.639,37351.0,81390.0,2.2946,2.2946,40631.0,85156.0,4.2613,2.9501,41447.0,88922.0,4.9169,3.6057,50077.0,139260.0,5.5725,4.2613,56970.0,163664.0,6.2281,4.9169,62923.0,168901.0,6.8837,5.5725,97052.0,201646.0,7.5393,6.2281,97532.0,283322.0,8.1948,6.8837,104104.0,324232.0,8.8504,7.5393
2026-02-15T02:30:00Z,XRP-USDT,1.52175,1.52175,1.52175,1.52175,22692.5,2792.0,42593.0,0.3286,0.3286,6080.0,78754.0,1.6428,0.9857,12656.0,104831.0,2.3,1.6428,17137.0,114215.0,3.6143,2.3,23713.0,147424.0,4.2714,2.9571,46075.0,174524.0,4.9285,3.6143,65332.0,184483.0,5.5857,4.2714,73610.0,196650.0,6.2428,4.9285,86694.0,239171.0,6.9,5.5857,91022.0,296416.0,7.5571,6.2428
2026-02-15T02:35:00Z,XRP-USDT,1.52835,1.52835,1.52835,1.52835,10155.0,6335.0,13975.0,0.3272,0.3272,7630.0,56747.0,0.9815,2.2901,14416.0,66636.0,1.6358,2.9444,24828.0,76180.0,2.2901,3.5987,38462.0,121042.0,2.9444,4.253,57013.0,132778.0,3.5987,4.9073,62937.0,133078.0,4.253,5.5616,74232.0,145932.0,4.9073,6.2159,112743.0,198938.0,5.5616,6.8702,138743.0,204659.0,6.2159,7.5245
2026-02-15T02:40:00Z,XRP-USDT,1.5282,1.5282,1.5282,1.5282,7580.0,1824.0,13336.0,1.3087,1.3087,16785.0,16369.0,1.9631,1.9631,24872.0,20541.0,2.6175,2.6175,30607.0,34944.0,3.2718,3.2718,51083.0,80519.0,3.9262,3.9262,51944.0,88678.0,4.5806,4.5806,60351.0,111637.0,5.2349,5.2349,64255.0,121178.0,5.8893,5.8893,81862.0,156396.0,6.5436,6.5436,144412.0,192938.0,7.198,7.198
2026-02-15T02:45:00Z,XRP-USDT,1.52225,1.52225,1.52225,1.52225,19466.5,6749.0,32184.0,0.3285,0.3285,10276.0,39257.0,0.9854,0.9854,14650.0,51848.0,1.6423,1.6423,16590.0,92152.0,2.2992,2.2992,31060.0,102252.0,2.9562,2.9562,40398.0,134754.0,3.6131,3.6131,47193.0,174190.0,4.27,4.27,53034.0,182055.0,4.9269,4.9269,55505.0,219494.0,5.5838,5.5838,96675.0,244573.0,6.2408,6.2408
2026-02-15T02:50:00Z,XRP-USDT,1.52585,1.52585,1.52585,1.52585,5621.0,11216.0,26.0,0.3277,0.3277,23387.0,849.0,0.9831,0.9831,31718.0,3586.0,1.6384,1.6384,56442.0,11470.0,2.2938,2.2938,72574.0,55527.0,2.9492,2.9492,105338.0,97662.0,3.6045,3.6045,108973.0,107217.0,4.2599,4.2599,142685.0,125792.0,4.9153,4.9153,159783.0,138891.0,5.5707,5.5707,177825.0,147289.0,6.226,6.226
2026-02-15T02:55:00Z,XRP-USDT,1.52675,1.52675,1.52675,1.52675,5125.5,7450.0,2801.0,0.3275,0.3275,11625.0,35269.0,0.9825,1.6375,15468.0,43872.0,1.6375,2.2925,22757.0,95315.0,2.2925,2.9474,33983.0,103021.0,2.9474,3.6024,46815.0,161898.0,3.6024,4.2574,51055.0,168445.0,4.2574,4.9124,86503.0,168745.0,4.9124,5.5674,107342.0,176229.0,5.5674,6.2224,142966.0,224012.0,6.2224,6.8774
2026-02-15T03:00:00Z,XRP-USDT,1.52935,1.52935,1.52935,1.52935,11358.5,13502.0,9215.0,0.3269,0.3269,14542.0,9267.0,0.9808,0.9808,20583.0,13888.0,1.6347,1.6347,37258.0,24954.0,2.2886,2.2886,53606.0,30265.0,2.9424,2.9424,78604.0,66973.0,3.5963,3.5963,84030.0,74128.0,4.2502,4.2502,96853.0,113210.0,4.904,4.904,150401.0,140660.0,5.5579,5.5579,180473.0,182347.0,6.2118,6.2118
2026-02-15T03:05:00Z,XRP-USDT,1.53255,1.53255,1.53255,1.53255,5574.5,4649.0,6500.0,0.3263,0.3263,9016.0,6817.0,1.6313,0.9788,11155.0,45897.0,2.2838,2.2838,16592.0,62697.0,2.9363,2.9363,28900.0,103380.0,3.5888,3.5888,36470.0,114830.0,4.2413,4.2413,54192.0,147973.0,4.8938,4.8938,57880.0,155615.0,5.5463,5.5463,104338.0,193021.0,6.1988,6.1988,128767.0,227128.0,6.8513,6.8513
2026-02-15T03:10:00Z,XRP-USDT,1.52855,1.52855,1.52855,1.52855,12607.5,2760.0,22455.0,0.3271,0.3271,6033.0,36245.0,0.9813,0.9813,6687.0,78541.0,2.2898,1.6355,6712.0,82268.0,2.944,2.2898,13912.0,94410.0,3.5982,2.944,34424.0,163461.0,4.2524,3.5982,40598.0,171423.0,4.9066,4.2524,49110.0,172713.0,5.5608,4.9066,58873.0,210893.0,6.215,5.5608,82719.0,252185.0,6.8693,6.8693
2026-02-15T03:15:00Z,XRP-USDT,1.52925,1.52925,1.52925,1.52925,5443.0,5775.0,5111.0,0.327,0.327,9720.0,12807.0,0.9809,0.9809,11612.0,25539.0,1.6348,1.6348,15529.0,42291.0,2.2887,2.2887,27233.0,74845.0,2.9426,2.9426,56185.0,88322.0,3.5965,3.5965,59364.0,100227.0,4.2504,4.2504,69333.0,144854.0,4.9044,4.9044,74299.0,205245.0,5.5583,5.5583,104906.0,225453.0,6.2122,6.2122
2026-02-15T03:20:00Z,XRP-USDT,1.52385,1.52385,1.52385,1.52385,10159.5,14225.0,6094.0,0.3281,0.3281,15121.0,16083.0,0.9843,0.9843,19226.0,49090.0,1.6406,1.6406,23331.0,55318.0,2.2968,2.2968,25310.0,75894.0,2.953,2.953,42055.0,119429.0,3.6093,3.6093,58437.0,138256.0,4.2655,4.2655,65471.0,167561.0,4.9217,4.9217,94434.0,202268.0,5.578,5.578,97485.0,208818.0,6.2342,6.2342
2026-02-15T03:25:00Z,XRP-USDT,1.52025,1.52025,1.52025,1.52025,7090.5,7425.0,6756.0,0.3289,0.3289,8338.0,17835.0,0.9867,0.9867,9251.0,52877.0,1.6445,1.6445,11277.0,98135.0,2.3023,2.3023,15481.0,101461.0,2.96,2.96,39933.0,106653.0,3.6178,4.2756,46225.0,144978.0,4.2756,4.9334,53703.0,168165.0,4.9334,5.5912,93600.0,203660.0,5.5912,6.249,117353.0,215929.0,6.249,6.9068
2026-02-15T03:30:00Z,XRP-USDT,1.5153,1.5153,1.5153,1.5153,3969.0,132.0,7806.0,0.6599,0.6599,6734.0,43310.0,1.3199,1.3199,16842.0,48384.0,1.9798,1.9798,21039.0,82874.0,2.6397,2.6397,22969.0,92774.0,3.2997,3.2997,23865.0,115381.0,3.9596,3.9596,37969.0,121937.0,4.6195,4.6195,41132.0,207216.0,5.2795,5.2795,69641.0,211499.0,5.9394,5.9394,86652.0,218094.0,6.5994,6.5994
2026-02-15T03:35:00Z,XRP-USDT,1.50945,1.50945,1.50945,1.50945,9423.0,6240.0,12606.0,0.3312,0.3312,12639.0,57524.0,0.9937,0.9937,15955.0,59394.0,1.6562,1.6562,26354.0,62707.0,2.3187,2.3187,68966.0,66930.0,2.9812,2.9812,134544.0,67841.0,3.6437,3.6437,137026.0,73177.0,4.3062,4.3062,148400.0,83037.0,4.9687,4.9687,172367.0,127308.0,5.6312,5.6312,210548.0,150543.0,6.2937,6.2937
2026-02-15T03:40:00Z,XRP-USDT,1.51075,1.51075,1.51075,1.51075,9739.5,13854.0,5625.0,0.331,0.331,16053.0,8935.0,0.9929,2.3167,20060.0,29516.0,1.6548,2.9787,27171.0,41483.0,2.3167,4.3025,71756.0,51459.0,2.9787,4.9644,114843.0,136858.0,3.6406,5.6263,140659.0,142349.0,4.3025,6.2883,154822.0,155631.0,4.9644,6.9502,163094.0,172667.0,5.6263,7.6121,164426.0,175873.0,6.2883,8.274
2026-02-15T03:45:00Z,XRP-USDT,1.52135,1.52135,1.52135,1.52135,6333.5,26.0,12641.0,0.3287,0.3287,3313.0,14816.0,0.986,0.986,7798.0,31376.0,1.6433,1.6433,30799.0,41868.0,2.3006,2.3006,35298.0,46464.0,2.9579,2.9579,60115.0,51154.0,3.6152,3.6152,111557.0,75965.0,4.2725,4.2725,117279.0,86545.0,4.9298,4.9298,127301.0,124478.0,5.5871,5.5871,136990.0,132147.0,6.2445,6.2445
2026-02-15T03:50:00Z,XRP-USDT,1.52555,1.52555,1.52555,1.52555,47771.5,5312.0,90231.0,0.3278,0.3278,10767.0,95050.0,0.9833,0.9833,22911.0,108603.0,1.6388,1.6388,27701.0,112279.0,2.2943,2.2943,44322.0,121608.0,2.9498,2.9498,52099.0,151207.0,3.6053,3.6053,107999.0,155011.0,4.2608,4.2608,141253.0,181531.0,4.9163,4.9163,147122.0,222013.0,5.5718,5.5718,176354.0,237017.0,6.2273,6.2273
2026-02-15T03:55:00Z,XRP-USDT,1.52555,1.52555,1.52555,1.52555,15326.0,4156.0,26496.0,0.3278,0.3278,8876.0,27322.0,0.9833,0.9833,11887.0,31053.0,1.6388,1.6388,27261.0,41717.0,2.2943,2.2943,32941.0,51716.0,2.9498,2.9498,66065.0,54677.0,3.6053,3.6053,67732.0,100099.0,4.2608,4.2608,71489.0,122933.0,4.9163,4.9163,102382.0,161392.0,5.5718,5.5718,120245.0,167277.0,6.2273,6.2273
2026-02-15T04:00:00Z,XRP-USDT,1.5259,1.5259,1.5259,1.5259,1964.5,3206.0,723.0,0.6554,0.6554,9485.0,2201.0,1.3107,1.3107,10472.0,4191.0,1.9661,2.6214,16847.0,20058.0,2.6214,3.2768,58738.0,46362.0,3.2768,3.9321,75272.0,66706.0,3.9321,4.5875,81286.0,95838.0,4.5875,5.2428,89770.0,98643.0,5.2428,5.8982,95073.0,101027.0,5.8982,6.5535,144937.0,128921.0,6.5535,7.2089
2026-02-15T04:05:00Z,XRP-USDT,1.53215,1.53215,1.53215,1.53215,9253.0,930.0,17576.0,0.3263,0.3263,6068.0,34744.0,0.979,1.6317,16946.0,39268.0,1.6317,2.2844,20367.0,40185.0,2.2844,2.937,29609.0,49975.0,2.937,3.5897,40939.0,97874.0,3.5897,4.2424,59796.0,111086.0,4.2424,4.8951,74857.0,144583.0,4.8951,5.5478,114430.0,146222.0,5.5478,6.2004,130405.0,173055.0,6.2004,6.8531
2026-02-15T04:10:00Z,XRP-USDT,1.53665,1.53665,1.53665,1.53665,22502.0,41224.0,3780.0,0.3254,0.3254,59370.0,7580.0,1.6269,1.6269,98394.0,10575.0,2.2777,2.9284,121014.0,18034.0,2.9284,3.5792,123677.0,22143.0,3.5792,4.23,125359.0,25797.0,4.23,4.8807,186093.0,33706.0,4.8807,5.5315,220089.0,37153.0,5.5315,6.1823,231403.0,99567.0,6.1823,6.833,242327.0,106502.0,6.833,7.4838
2026-02-15T04:15:00Z,XRP-USDT,1.5422,1.5422,1.5422,1.5422,30242.0,56036.0,4448.0,0.6484,0.6484,82350.0,13609.0,1.2968,1.2968,83311.0,16963.0,1.9453,1.9453,86750.0,34543.0,2.5937,2.5937,88697.0,42405.0,3.2421,3.2421,89317.0,44072.0,3.8905,3.8905,101050.0,49171.0,4.539,4.539,106923.0,66911.0,5.1874,5.1874,110789.0,96645.0,5.8358,5.8358,156510.0,119434.0,6.4842,6.4842
2026-02-15T04:20:00Z,XRP-USDT,1.53535,1.53535,1.53535,1.53535,18792.5,3076.0,34509.0,0.3257,0.3257,3584.0,47922.0,0.977,0.977,5762.0,68829.0,1.6283,1.6283,9906.0,100554.0,2.2796,2.2796,11919.0,110671.0,2.9309,2.9309,16170.0,112663.0,3.5822,3.5822,39746.0,118475.0,4.2336,4.2336,47906.0,122670.0,4.8849,4.8849,83524.0,152171.0,5.5362,5.5362,100902.0,184360.0,6.8388,6.1875
2026-02-15T04:25:00Z,XRP-USDT,1.53545,1.53545,1.53545,1.53545,16698.5,31367.0,2030.0,0.3256,0.3256,35453.0,10115.0,0.9769,0.9769,39540.0,41434.0,1.6282,1.6282,42775.0,61120.0,2.2795,2.2795,50903.0,72295.0,2.9307,2.9307,70494.0,102300.0,3.582,3.582,76366.0,139488.0,4.2333,4.2333,78014.0,149412.0,4.8846,4.8846,81855.0,180406.0,5.5358,5.5358,144141.0,215360.0,6.1871,6.1871
2026-02-15T04:30:00Z,XRP-USDT,1.54745,1.54745,1.54745,1.54745,16597.5,20679.0,12516.0,0.3231,0.3231,23911.0,16579.0,1.6156,0.9693,34048.0,20641.0,2.2618,1.6156,40851.0,24715.0,3.5542,2.2618,47049.0,56026.0,4.2005,2.908,56574.0,109360.0,4.8467,3.5542,123794.0,125040.0,5.4929,4.2005,141076.0,127921.0,6.1391,4.8467,144247.0,163472.0,6.7854,5.4929,162495.0,168720.0,7.4316,6.1391
2026-02-15T04:35:00Z,XRP-USDT,1.54585,1.54585,1.54585,1.54585,12696.0,8849.0,16543.0,0.3234,0.3234,9707.0,23013.0,0.9703,0.9703,13800.0,28875.0,1.6172,1.6172,14658.0,49392.0,2.2641,2.2641,18076.0,101744.0,2.911,2.911,28642.0,143424.0,3.5579,3.5579,65214.0,160758.0,4.2048,4.2048,82643.0,178097.0,4.8517,4.8517,85083.0,191004.0,5.4986,5.4986,124190.0,226745.0,6.1455,6.1455
2026-02-15T04:40:00Z,XRP-USDT,1.54655,1.54655,1.54655,1.54655,18068.0,13731.0,22405.0,0.3233,0.3233,22020.0,27799.0,0.9699,0.9699,27325.0,33235.0,1.6165,1.6165,28151.0,86845.0,2.2631,2.2631,34248.0,105903.0,2.9097,2.9097,55094.0,125723.0,3.5563,3.5563,59547.0,141095.0,4.2029,4.2029,94685.0,211675.0,4.8495,4.8495,101841.0,235855.0,5.4961,5.4961,110499.0,239677.0,6.1427,6.1427
2026-02-15T04:45:00Z,XRP-USDT,1.55695,1.55695,1.55695,1.55695,2679.0,3212.0,2146.0,0.3211,0.3211,4085.0,4292.0,1.6057,0.9634,7298.0,8584.0,2.248,1.6057,44537.0,11662.0,2.8903,2.248,50963.0,48317.0,3.5325,2.8903,51807.0,96055.0,4.1748,3.5325,74291.0,106010.0,4.8171,4.1748,89356.0,112816.0,5.4594,4.8171,127985.0,143424.0,6.1017,5.4594,141861.0,163011.0,6.744,6.1017
2026-02-15T04:50:00Z,XRP-USDT,1.5445,1.5445,1.5445,1.5445,865.0,22.0,1708.0,0.6475,0.6475,865.0,3589.0,1.9424,1.2949,1708.0,3762.0,2.5898,1.9424,2882.0,70081.0,3.2373,2.5898,10203.0,116056.0,3.8848,3.2373,48589.0,126941.0,4.5322,3.8848,58827.0,130522.0,5.1797,4.5322,73885.0,142715.0,5.8271,5.1797,86027.0,195580.0,6.4746,5.8271,103483.0,202709.0,7.122,6.4746
2026-02-15T04:55:00Z,XRP-USDT,1.54485,1.54485,1.54485,1.54485,15932.5,22335.0,9530.0,0.3237,0.3237,23169.0,26684.0,0.971,0.971,24003.0,31061.0,1.6183,1.6183,28075.0,41104.0,2.2656,2.2656,38516.0,48886.0,2.9129,2.9129,47033.0,63479.0,3.5602,3.5602,51939.0,75361.0,4.2075,4.2075,104595.0,111419.0,4.8548,4.8548,112105.0,126285.0,5.5022,5.5022,119037.0,186099.0,6.1495,6.1495
2026-02-15T05:00:00Z,XRP-USDT,1.54805,1.54805,1.54805,1.54805,6675.0,7065.0,6285.0,0.323,0.323,36516.0,7977.0,0.969,0.969,42206.0,8833.0,1.6149,1.6149,44774.0,14807.0,2.2609,2.2609,63321.0,44622.0,2.9069,2.9069,66725.0,47143.0,3.5529,3.5529,106506.0,57977.0,4.1988,4.1988,116093.0,65655.0,4.8448,4.8448,137324.0,95121.0,5.4908,5.4908,141720.0,108094.0,6.1368,6.1368
2026-02-15T05:05:00Z,XRP-USDT,1.55325,1.55325,1.55325,1.55325,11692.5,18313.0,5072.0,0.3219,0.3219,18773.0,12485.0,0.9657,0.9657,21993.0,21183.0,1.6095,1.6095,25989.0,40531.0,2.2533,2.2533,34173.0,61061.0,2.8972,2.8972,37723.0,71565.0,3.541,3.541,40638.0,103911.0,4.1848,4.1848,46860.0,138097.0,4.8286,4.8286,97070.0,145815.0,5.4724,5.4724,148778.0,151615.0,6.1162,6.1162
2026-02-15T05:10:00Z,XRP-USDT,1.55155,1.55155,1.55155,1.55155,16272.0,27288.0,5256.0,0.3223,0.3223,39926.0,11702.0,0.9668,0.9668,43964.0,19635.0,1.6113,1.6113,54449.0,24065.0,2.2558,2.2558,60526.0,35380.0,2.9003,2.9003,125359.0,41251.0,3.5448,3.5448,152092.0,57032.0,4.1894,4.1894,159143.0,107163.0,4.8339,4.8339,160391.0,133915.0,5.4784,5.4784,191700.0,136864.0,6.1229,6.1229
2026-02-15T05:15:00Z,XRP-USDT,1.55555,1.55555,1.55555,1.55555,5397.0,5032.0,5762.0,0.3214,0.3214,9136.0,8977.0,0.9643,0.9643,13217.0,13151.0,1.6071,1.6071,15170.0,22031.0,2.25,2.25,27431.0,35035.0,2.8929,2.8929,33731.0,62939.0,3.5357,3.5357,96913.0,68650.0,4.1786,4.1786,107389.0,74969.0,4.8214,4.8214,119390.0,111732.0,5.4643,5.4643,123364.0,135624.0,6.1072,6.1072
2026-02-15T05:20:00Z,XRP-USDT,1.55595,1.55595,1.55595,1.55595,11378.0,15244.0,7512.0,0.3213,0.3213,16124.0,17381.0,0.964,0.964,17004.0,24334.0,1.6067,1.6067,21099.0,35683.0,2.2494,2.2494,27244.0,50913.0,2.8921,2.8921,90273.0,54017.0,3.5348,3.5348,110406.0,92907.0,4.1775,4.1775,119983.0,103795.0,4.8202,4.8202,142312.0,124797.0,5.4629,5.4629,181228.0,146319.0,6.1056,6.1056
2026-02-15T05:25:00Z,XRP-USDT,1.55935,1.55935,1.55935,1.55935,6323.0,1356.0,11290.0,0.3206,0.3206,2881.0,15454.0,0.9619,0.9619,9195.0,23723.0,1.6032,1.6032,15082.0,61089.0,2.2445,2.2445,17575.0,66725.0,2.8858,2.8858,33165.0,90396.0,3.5271,3.5271,46331.0,98714.0,4.1684,4.1684,62400.0,140806.0,4.8097,4.8097,131783.0,147480.0,5.451,5.451,143590.0,166378.0,6.0923,6.0923
2026-02-15T05:30:00Z,XRP-USDT,1.57225,1.57225,1.57225,1.57225,5950.0,5538.0,6362.0,0.318,0.318,20606.0,8428.0,0.954,0.954,37683.0,20961.0,1.5901,1.5901,52774.0,28530.0,2.2261,2.2261,87133.0,47551.0,2.8621,2.8621,117619.0,53093.0,3.4982,3.4982,129705.0,89025.0,4.1342,4.1342,138176.0,94213.0,4.7702,4.7702,145789.0,100830.0,5.4063,5.4063,189479.0,130338.0,6.0423,6.0423
2026-02-15T05:35:00Z,XRP-USDT,1.56915,1.56915,1.56915,1.56915,2914.5,2643.0,3186.0,0.3186,0.3186,4310.0,3745.0,2.8678,0.9559,10844.0,4367.0,3.5051,1.5932,13593.0,7374.0,4.1424,2.2305,22290.0,19823.0,4.7797,2.8678,29981.0,26534.0,5.4169,3.5051,37264.0,32906.0,6.0542,4.1424,38487.0,36491.0,6.6915,4.7797,78499.0,63163.0,7.3288,5.4169,112166.0,66657.0,7.9661,6.0542
2026-02-15T05:40:00Z,XRP-USDT,1.58065,1.58065,1.58065,1.58065,8919.0,13068.0,4770.0,0.3163,0.3163,20946.0,7939.0,0.949,0.949,61615.0,7964.0,1.5816,1.5816,79169.0,14687.0,2.2143,2.2143,80880.0,14712.0,2.8469,2.8469,88288.0,18922.0,3.4796,3.4796,135107.0,25248.0,4.1122,4.1122,149569.0,31745.0,4.7449,4.7449,151915.0,66935.0,5.3775,5.3775,171508.0,101222.0,6.0102,6.0102
2026-02-15T05:45:00Z,XRP-USDT,1.57995,1.57995,1.57995,1.57995,8978.0,17924.0,32.0,0.3165,0.3165,30755.0,1619.0,1.5823,2.2153,43574.0,10835.0,2.2153,2.8482,74200.0,12768.0,2.8482,3.4811,124156.0,16404.0,3.4811,4.1141,125389.0,17258.0,4.1141,4.747,137504.0,20732.0,4.747,5.3799,139080.0,50998.0,5.3799,6.0128,145008.0,57280.0,6.0128,6.6458,151659.0,73300.0,6.6458,7.2787
2026-02-15T05:50:00Z,XRP-USDT,1.58315,1.58315,1.58315,1.58315,6894.0,13398.0,390.0,0.3158,0.3158,26796.0,1653.0,0.9475,1.5791,33112.0,1968.0,1.5791,3.4741,48211.0,6065.0,2.2108,4.1057,56556.0,11585.0,2.8424,4.7374,102300.0,16906.0,3.4741,5.369,106125.0,23494.0,4.1057,6.0007,119096.0,26316.0,4.7374,6.6323,122943.0,27561.0,5.369,7.264,133396.0,56229.0,6.0007,7.8957
2026-02-15T05:55:00Z,XRP-USDT,1.58235,1.58235,1.58235,1.58235,8068.0,4611.0,11525.0,0.316,0.316,5421.0,21774.0,0.948,0.948,11598.0,26674.0,1.5799,1.5799,14431.0,34771.0,2.2119,2.2119,35121.0,42363.0,2.8439,2.8439,38855.0,50138.0,3.4758,3.4758,48340.0,51627.0,4.1078,4.1078,54075.0,57858.0,4.7398,4.7398,110549.0,67200.0,5.3718,5.3718,129848.0,73517.0,6.0037,6.0037
2026-02-15T06:00:00Z,XRP-USDT,1.57725,1.57725,1.57725,1.57725,9261.0,12259.0,6263.0,0.317,0.317,18730.0,9433.0,0.951,0.951,22805.0,14563.0,1.585,1.585,32085.0,29242.0,2.2191,2.2191,38064.0,36505.0,2.8531,2.8531,57684.0,41722.0,3.4871,3.4871,81496.0,60899.0,4.1211,4.1211,90075.0,73459.0,4.7551,4.7551,162890.0,76847.0,5.3891,5.3891,198706.0,108636.0,6.0231,6.0231
2026-02-15T06:05:00Z,XRP-USDT,1.5746,1.5746,1.5746,1.5746,35670.0,986.0,70354.0,1.2702,1.2702,7579.0,76695.0,1.9052,1.9052,8388.0,80225.0,2.5403,2.5403,11626.0,115764.0,3.1754,3.1754,17688.0,119249.0,3.8105,3.8105,58900.0,129287.0,4.4456,4.4456,106583.0,158358.0,5.0807,5.0807,130655.0,161196.0,5.7157,6.9859,159955.0,179493.0,6.3508,7.621,197319.0,209412.0,6.9859,8.2561
2026-02-15T06:10:00Z,XRP-USDT,1.57445,1.57445,1.57445,1.57445,11769.5,3586.0,19953.0,0.3176,0.3176,23618.0,24587.0,0.9527,0.9527,31965.0,26513.0,1.5879,1.5879,52624.0,36854.0,2.223,2.223,95839.0,45219.0,2.8581,2.8581,136709.0,49752.0,3.4933,3.4933,148745.0,58108.0,4.1284,4.1284,179491.0,64567.0,4.7636,4.7636,185546.0,74013.0,5.3987,5.3987,221598.0,81721.0,6.0339,6.0339
2026-02-15T06:15:00Z,XRP-USDT,1.58315,1.58315,1.58315,1.58315,16032.0,3158.0,28906.0,0.3158,0.3158,3314.0,35103.0,1.5791,0.9475,6473.0,39076.0,2.2108,1.5791,12127.0,40455.0,2.8424,2.2108,18889.0,49108.0,3.4741,2.8424,35827.0,63438.0,4.1057,3.4741,71561.0,64323.0,4.7374,4.1057,134395.0,68523.0,5.369,4.7374,137913.0,72730.0,6.0007,5.369,140421.0,77538.0,7.264,6.0007
2026-02-15T06:20:00Z,XRP-USDT,1.58005,1.58005,1.58005,1.58005,9526.5,10419.0,8634.0,0.3164,0.3164,16737.0,12325.0,0.9493,0.9493,52556.0,15291.0,1.5822,1.5822,65043.0,26214.0,2.2151,2.2151,73711.0,35035.0,2.848,2.848,109247.0,41364.0,3.4809,3.4809,178327.0,44061.0,4.1138,4.1138,210161.0,56530.0,4.7467,4.7467,212847.0,76227.0,5.3796,5.3796,241017.0,84392.0,6.0125,6.0125
2026-02-15T06:25:00Z,XRP-USDT,1.58045,1.58045,1.58045,1.58045,15195.0,30348.0,42.0,0.3164,0.3164,40734.0,3206.0,0.9491,0.9491,46454.0,5845.0,1.5818,2.2146,60828.0,12644.0,2.2146,2.8473,69489.0,38374.0,2.8473,3.48,78980.0,43257.0,3.48,4.1128,144930.0,48940.0,4.1128,4.7455,148372.0,78129.0,5.3782,5.3782,180483.0,82352.0,6.0109,6.0109,240610.0,87041.0,6.6437,6.6437
2026-02-15T06:30:00Z,XRP-USDT,1.57925,1.57925,1.57925,1.57925,18974.5,4473.0,33476.0,0.3166,0.3166,5887.0,34283.0,1.583,0.9498,6473.0,37987.0,2.8495,1.583,7699.0,45828.0,3.4827,2.2162,16312.0,70071.0,4.1159,2.8495,61006.0,73013.0,4.7491,3.4827,103229.0,100791.0,5.3823,4.1159,112988.0,101864.0,6.0155,4.7491,119517.0,105775.0,6.6487,5.3823,147443.0,152220.0,7.2819,6.0155
2026-02-15T06:35:00Z,XRP-USDT,1.57875,1.57875,1.57875,1.57875,1418.0,875.0,1961.0,0.3167,0.3167,2950.0,7882.0,0.9501,0.9501,10993.0,20848.0,1.5835,1.5835,11563.0,27953.0,2.2169,2.2169,22270.0,31715.0,2.8504,2.8504,38917.0,42191.0,3.4838,3.4838,47266.0,57800.0,4.1172,4.1172,92761.0,65137.0,4.7506,4.7506,127288.0,69859.0,5.384,5.384,161824.0,70950.0,6.0174,6.0174
2026-02-15T06:40:00Z,XRP-USDT,1.57735,1.57735,1.57735,1.57735,1225.5,720.0,1731.0,0.317,0.317,2244.0,3462.0,0.951,0.951,12190.0,9147.0,1.5849,1.5849,12854.0,48092.0,2.2189,2.2189,14850.0,59132.0,2.8529,2.8529,76185.0,66857.0,3.4869,3.4869,114817.0,77743.0,4.1208,4.1208,125318.0,98068.0,4.7548,4.7548,134370.0,102353.0,5.3888,5.3888,159509.0,105262.0,6.0228,6.0228
2026-02-15T06:45:00Z,XRP-USDT,1.5743,1.5743,1.5743,1.5743,5876.5,820.0,10933.0,0.6352,0.6352,6442.0,22466.0,1.2704,1.2704,23543.0,28613.0,1.9056,1.9056,25638.0,33450.0,2.5408,2.5408,44140.0,43776.0,3.176,3.176,112670.0,58676.0,3.8112,3.8112,123018.0,74240.0,4.4464,4.4464,135674.0,86832.0,5.0816,5.0816,173933.0,87934.0,5.7168,5.7168,202601.0,120435.0,6.352,6.352
2026-02-15T06:50:00Z,XRP-USDT,1.58095,1.58095,1.58095,1.58095,9529.5,8461.0,10598.0,0.3163,0.3163,10574.0,10948.0,0.9488,0.9488,17140.0,11862.0,1.5813,1.5813,23485.0,24086.0,2.2139,2.2139,58855.0,33971.0,2.8464,2.8464,76723.0,35205.0,3.4789,3.4789,123300.0,45288.0,4.1115,4.1115,129466.0,50092.0,4.744,4.744,132873.0,52179.0,5.3765,5.3765,154635.0,65924.0,6.009,6.009
2026-02-15T06:55:00Z,XRP-USDT,1.57865,1.57865,1.57865,1.57865,9155.5,8272.0,10039.0,0.3167,0.3167,9124.0,11750.0,0.9502,0.9502,9976.0,22361.0,1.5836,1.5836,12773.0,29501.0,2.2171,2.2171,27799.0,60595.0,2.8505,2.8505,35506.0,88614.0,3.484,3.484,46810.0,117260.0,4.1174,4.1174,59004.0,121381.0,4.7509,4.7509,93988.0,126285.0,5.3843,5.3843,97158.0,146452.0,6.0178,6.0178
2026-02-15T07:00:00Z,XRP-USDT,1.58125,1.58125,1.58125,1.58125,30043.5,55887.0,4200.0,0.3162,0.3162,94978.0,13624.0,0.9486,0.9486,101418.0,16786.0,1.581,2.2134,129552.0,19948.0,2.2134,2.8458,180800.0,23938.0,2.8458,3.4783,183111.0,24766.0,3.4783,4.1107,191229.0,36103.0,4.1107,4.7431,205281.0,40452.0,4.7431,5.3755,254871.0,50603.0,5.3755,6.0079,270525.0,69118.0,6.0079,7.2727
2026-02-15T07:05:00Z,XRP-USDT,1.58275,1.58275,1.58275,1.58275,5907.5,7824.0,3991.0,0.3159,0.3159,17816.0,7965.0,0.9477,0.9477,25154.0,12854.0,1.5795,1.5795,41928.0,19445.0,2.2113,2.2113,48316.0,29687.0,2.8432,2.8432,57722.0,47833.0,3.475,3.475,84442.0,49581.0,4.1068,4.1068,126862.0,52814.0,4.7386,4.7386,141522.0,60397.0,5.3704,5.3704,171479.0,79711.0,6.0022,6.0022
2026-02-15T07:10:00Z,XRP-USDT,1.59095,1.59095,1.59095,1.59095,9571.0,121.0,19021.0,0.3143,0.3143,4237.0,34734.0,0.9428,0.9428,4637.0,55881.0,1.5714,1.5714,6713.0,61035.0,2.1999,2.1999,26124.0,68083.0,2.8285,2.8285,36488.0,81518.0,3.4571,3.4571,71670.0,87100.0,4.0856,4.0856,85129.0,115590.0,4.7142,4.7142,102462.0,148884.0,5.3427,5.3427,108626.0,175280.0,5.9713,5.9713
2026-02-15T07:15:00Z,XRP-USDT,1.59415,1.59415,1.59415,1.59415,8728.0,3262.0,14194.0,0.3136,0.3136,9607.0,18267.0,0.9409,0.9409,42273.0,19335.0,1.5682,1.5682,45411.0,30326.0,2.1955,2.1955,49091.0,35012.0,2.8228,2.8228,70027.0,47582.0,3.4501,3.4501,111370.0,63308.0,4.0774,4.0774,121128.0,84846.0,4.7047,4.7047,156989.0,93114.0,5.332,5.332,166028.0,98478.0,5.9593,5.9593
2026-02-15T07:20:00Z,XRP-USDT,1.59755,1.59755,1.59755,1.59755,6390.0,2718.0,10062.0,0.313,0.313,18192.0,24828.0,0.9389,0.9389,57877.0,32549.0,1.5649,1.5649,60369.0,41763.0,2.1909,2.1909,84307.0,43769.0,2.8168,2.8168,99763.0,48632.0,3.4428,3.4428,120908.0,58167.0,4.0687,4.0687,157759.0,71947.0,4.6947,4.6947,205428.0,83765.0,5.3206,5.3206,242167.0,85891.0,5.9466,5.9466
2026-02-15T07:25:00Z,XRP-USDT,1.59595,1.59595,1.59595,1.59595,12471.0,12089.0,12853.0,0.3133,0.3133,40860.0,15986.0,1.5665,0.9399,47169.0,36866.0,2.1931,1.5665,49528.0,50873.0,2.8196,2.1931,64129.0,65838.0,3.4462,2.8196,106824.0,70786.0,4.0728,3.4462,128971.0,80377.0,4.6994,4.0728,141615.0,84964.0,5.326,4.6994,150322.0,98221.0,5.9526,5.326,156143.0,113931.0,6.5792,5.9526
2026-02-15T07:30:00Z,XRP-USDT,1.60205,1.60205,1.60205,1.60205,4095.5,7340.0,851.0,0.3121,0.3121,15808.0,2446.0,0.9363,0.9363,21042.0,7401.0,1.5605,1.5605,78837.0,14495.0,2.1847,2.1847,88583.0,17313.0,2.8089,2.8089,108360.0,37402.0,3.4331,3.4331,115486.0,45548.0,4.0573,4.0573,148936.0,55617.0,4.6815,4.6815,150523.0,66500.0,5.3057,5.3057,153693.0,88604.0,5.9299,5.9299
2026-02-15T07:35:00Z,XRP-USDT,1.6169,1.6169,1.6169,1.6169,29760.5,50250.0,9271.0,1.8554,1.8554,74676.0,12363.0,2.4739,3.0923,108563.0,21639.0,3.0923,4.3293,151074.0,25966.0,3.7108,4.9477,190545.0,26459.0,4.3293,5.5662,205534.0,27078.0,4.9477,6.1847,272122.0,38874.0,5.5662,6.8031,272178.0,47367.0,6.1847,7.4216,278685.0,50824.0,7.4216,8.6585,332904.0,83222.0,8.0401,9.277
2026-02-15T07:40:00Z,XRP-USDT,1.6197,1.6197,1.6197,1.6197,3532.5,1227.0,5838.0,1.2348,1.2348,2454.0,11455.0,1.8522,1.8522,21515.0,15285.0,2.4696,2.4696,35887.0,19430.0,3.087,3.087,50513.0,26190.0,3.7044,3.7044,111815.0,69724.0,4.3218,4.3218,117046.0,80605.0,4.9392,4.9392,142215.0,96040.0,5.5566,5.5566,167116.0,103728.0,6.174,6.174,200638.0,157951.0,6.7914,6.7914
2026-02-15T07:45:00Z,XRP-USDT,1.62025,1.62025,1.62025,1.62025,7710.0,226.0,15194.0,0.3086,0.3086,251.0,31857.0,0.9258,0.9258,1123.0,39972.0,1.543,1.543,10323.0,45481.0,2.1602,2.1602,19645.0,47659.0,2.7773,2.7773,33605.0,67589.0,3.3945,3.3945,73276.0,97729.0,4.0117,4.0117,92271.0,121292.0,4.6289,4.6289,103192.0,125584.0,5.2461,5.2461,140203.0,130852.0,5.8633,5.8633
2026-02-15T07:50:00Z,XRP-USDT,1.62915,1.62915,1.62915,1.62915,12946.0,15588.0,10304.0,0.3069,0.3069,17864.0,13374.0,0.9207,0.9207,24005.0,18586.0,1.5345,1.5345,29656.0,48102.0,2.1484,2.1484,45123.0,84671.0,2.7622,2.7622,53933.0,90654.0,3.376,3.376,64539.0,101788.0,3.9898,3.9898,113390.0,134299.0,4.6036,4.6036,151194.0,164297.0,5.2174,5.2174,167190.0,165547.0,5.8313,5.8313
2026-02-15T07:55:00Z,XRP-USDT,1.648,1.648,1.648,1.648,5674.5,8208.0,3141.0,0.6068,0.6068,9777.0,6174.0,1.8204,1.2136,17325.0,16644.0,2.4272,1.8204,24217.0,28368.0,3.034,2.4272,27001.0,29742.0,3.6408,3.034,32460.0,30322.0,4.2476,3.6408,33426.0,42456.0,4.8544,4.2476,36693.0,47419.0,5.4612,4.8544,39265.0,49158.0,6.068,5.4612,66880.0,94354.0,6.6748,6.068
2026-02-15T08:00:00Z,XRP-USDT,1.6468,1.6468,1.6468,1.6468,9801.5,659.0,18944.0,0.6072,0.6072,3426.0,47615.0,1.8217,1.2145,10564.0,67598.0,2.429,1.8217,13619.0,107834.0,3.0362,2.429,18446.0,110363.0,3.6434,3.0362,26714.0,112303.0,4.2507,3.6434,32787.0,126082.0,4.8579,4.2507,35262.0,130082.0,5.4651,5.4651,62199.0,152486.0,6.0724,6.0724,72085.0,159591.0,6.6796,6.6796
2026-02-15T08:05:00Z,XRP-USDT,1.64795,1.64795,1.64795,1.64795,3832.5,344.0,7321.0,0.3034,0.3034,7990.0,12182.0,0.9102,0.9102,8830.0,17043.0,1.517,1.517,9670.0,18871.0,2.7307,2.1239,17572.0,64189.0,3.3375,2.7307,33837.0,65700.0,3.9443,3.3375,42476.0,73779.0,4.5511,3.9443,56137.0,91360.0,5.1579,4.5511,83196.0,120677.0,5.7647,5.1579,96047.0,132249.0,6.3716,5.7647
2026-02-15T08:10:00Z,XRP-USDT,1.64385,1.64385,1.64385,1.64385,7544.0,13679.0,1409.0,0.3042,0.3042,15152.0,3349.0,0.9125,0.9125,22023.0,3502.0,1.5208,2.1291,26516.0,6102.0,2.1291,2.7375,37157.0,10803.0,2.7375,3.3458,38679.0,11437.0,3.3458,3.9541,44771.0,17627.0,3.9541,4.5625,46833.0,25887.0,4.5625,5.1708,49180.0,62828.0,5.1708,5.7791,50270.0,80264.0,5.7791,6.3874
2026-02-15T08:15:00Z,XRP-USDT,1.65435,1.65435,1.65435,1.65435,25342.5,597.0,50088.0,0.3022,0.3022,7299.0,101686.0,0.9067,0.9067,16371.0,140624.0,2.1156,1.5112,18122.0,144433.0,2.7201,2.1156,26115.0,145944.0,3.3246,2.7201,58773.0,147330.0,3.929,3.3246,75567.0,165769.0,4.5335,3.929,77945.0,168688.0,5.138,4.5335,83960.0,170542.0,5.7424,5.138,96012.0,176585.0,6.3469,5.7424
2026-02-15T08:20:00Z,XRP-USDT,1.65975,1.65975,1.65975,1.65975,9393.5,17837.0,950.0,0.3013,0.3013,20385.0,1900.0,0.9038,0.9038,43723.0,3326.0,1.5063,1.5063,46416.0,3475.0,2.1088,2.1088,54212.0,4548.0,2.7113,2.7113,64478.0,6171.0,3.3138,3.3138,115004.0,6752.0,3.9163,3.9163,118605.0,8527.0,5.1213,4.5188,119781.0,17146.0,5.7238,5.1213,132598.0,27819.0,6.3263,5.7238
2026-02-15T08:25:00Z,XRP-USDT,1.649,1.649,1.649,1.649,31067.5,47135.0,15000.0,1.8193,1.8193,52311.0,48123.0,2.4257,4.245,54236.0,63252.0,3.0321,4.8514,64338.0,63809.0,3.6386,5.4579,81609.0,98738.0,4.245,6.6707,82397.0,117535.0,4.8514,7.2771,88475.0,137618.0,5.4579,7.8836,94898.0,139007.0,6.0643,8.49,137935.0,168006.0,6.6707,9.0964,146001.0,193708.0,7.2771,9.7029
2026-02-15T08:30:00Z,XRP-USDT,1.62585,1.62585,1.62585,1.62585,6389.5,9704.0,3075.0,0.3075,0.3075,9822.0,5847.0,2.1527,2.1527,23500.0,32906.0,2.7678,2.7678,30646.0,52981.0,3.3828,3.3828,37381.0,67426.0,3.9979,3.9979,39349.0,73576.0,4.613,4.613,52389.0,112732.0,5.228,5.228,62598.0,117164.0,5.8431,5.8431,68754.0,143727.0,6.4582,6.4582,95813.0,172232.0,7.0732,7.6883
2026-02-15T08:35:00Z,XRP-USDT,1.6197,1.6197,1.6197,1.6197,20192.0,11345.0,29039.0,0.6174,0.6174,28394.0,49092.0,1.2348,1.2348,37268.0,51118.0,1.8522,1.8522,38513.0,65697.0,4.3218,2.4696,40024.0,105080.0,4.9392,3.087,50802.0,115706.0,5.5566,3.7044,59447.0,141933.0,6.174,4.3218,76222.0,150389.0,6.7914,4.9392,78985.0,181080.0,7.4088,5.5566,103709.0,214639.0,8.0262,6.174
2026-02-15T08:40:00Z,XRP-USDT,1.62405,1.62405,1.62405,1.62405,22264.5,77.0,44452.0,0.3079,0.3079,184.0,46013.0,0.9236,0.9236,3264.0,69309.0,2.1551,1.5394,7242.0,99104.0,3.3866,2.1551,14243.0,100835.0,4.0023,2.7709,18309.0,105626.0,4.6181,3.3866,19148.0,113953.0,5.2338,4.0023,35049.0,141997.0,5.8496,4.6181,38715.0,172774.0,6.4653,5.2338,61351.0,184564.0,7.0811,5.8496
2026-02-15T08:45:00Z,XRP-USDT,1.62315,1.62315,1.62315,1.62315,15019.5,3360.0,26679.0,0.308,0.308,3467.0,34474.0,0.9241,2.7724,5465.0,51403.0,2.7724,3.3885,6697.0,58555.0,3.3885,4.0046,8566.0,92511.0,4.0046,4.6206,21754.0,134238.0,4.6206,5.2367,29926.0,150416.0,5.2367,5.8528,33365.0,171133.0,5.8528,6.4689,49500.0,181269.0,6.4689,7.085,59647.0,222216.0,7.085,7.7011
2026-02-15T08:50:00Z,XRP-USDT,1.61755,1.61755,1.61755,1.61755,12211.5,19258.0,5165.0,0.3091,0.3091,64380.0,15516.0,0.9273,0.9273,90806.0,44176.0,1.5455,1.5455,131737.0,44995.0,2.1638,2.1638,136725.0,52222.0,2.782,2.782,143824.0,60294.0,3.4002,3.4002,151955.0,66663.0,4.0184,4.0184,162790.0,93959.0,4.6366,4.6366,185174.0,132688.0,5.2549,5.2549,190096.0,138869.0,5.8731,5.8731
2026-02-15T08:55:00Z,XRP-USDT,1.61555,1.61555,1.61555,1.61555,15707.0,403.0,31011.0,0.9285,0.9285,670.0,35019.0,1.5475,1.5475,1104.0,56802.0,2.1664,2.1664,5150.0,63167.0,2.7854,2.7854,6915.0,73546.0,3.4044,3.4044,9894.0,127965.0,4.0234,4.0234,16119.0,134693.0,4.6424,4.6424,24836.0,138305.0,5.8804,5.2614,39658.0,163411.0,6.4993,5.8804,56594.0,194235.0,7.1183,6.4993
2026-02-15T09:00:00Z,XRP-USDT,1.61475,1.61475,1.61475,1.61475,28387.5,7.0,56768.0,2.1675,2.1675,2105.0,71765.0,4.0254,2.7868,7120.0,80547.0,4.6447,3.4061,8215.0,113453.0,5.264,4.0254,8843.0,134754.0,5.8833,4.6447,10256.0,144550.0,6.5026,5.264,18693.0,145988.0,7.1218,5.8833,37638.0,151478.0,7.7411,6.5026,50736.0,184401.0,8.3604,7.1218,54775.0,239083.0,8.9797,7.7411
2026-02-15T09:05:00Z,XRP-USDT,1.61975,1.61975,1.61975,1.61975,16229.5,15592.0,16867.0,0.3087,0.3087,19550.0,22956.0,1.5434,0.9261,23851.0,30654.0,2.1608,1.5434,25360.0,32165.0,2.7782,2.7782,32632.0,43528.0,3.3956,3.3956,69172.0,50968.0,4.013,4.013,83511.0,87311.0,4.6303,4.6303,87575.0,113469.0,5.2477,5.2477,99963.0,122423.0,5.8651,5.8651,118180.0,131688.0,6.4825,6.4825
2026-02-15T09:10:00Z,XRP-USDT,1.61455,1.61455,1.61455,1.61455,12942.0,25106.0,778.0,0.3097,0.3097,26972.0,1410.0,0.9291,0.9291,35313.0,6292.0,1.5484,1.5484,38411.0,15820.0,2.1678,2.1678,73357.0,23980.0,2.7872,2.7872,86275.0,34919.0,3.4065,3.4065,101981.0,58193.0,4.0259,4.0259,131341.0,97930.0,4.6453,4.6453,152199.0,106881.0,5.2646,5.2646,157122.0,119983.0,6.5034,5.884
2026-02-15T09:15:00Z,XRP-USDT,1.61145,1.61145,1.61145,1.61145,17443.5,23636.0,11251.0,0.3103,0.3103,34445.0,15026.0,0.9308,0.9308,40759.0,29111.0,1.5514,1.5514,41591.0,34762.0,2.172,2.172,45652.0,54080.0,2.7925,2.7925,52306.0,101258.0,3.4131,3.4131,62653.0,102058.0,4.0336,4.0336,70958.0,106873.0,4.6542,5.2748,74063.0,111022.0,5.2748,5.8953,79514.0,196482.0,5.8953,6.5159
2026-02-15T09:20:00Z,XRP-USDT,1.61475,1.61475,1.61475,1.61475,114931.0,10649.0,219213.0,0.3096,0.3096,11186.0,221052.0,2.1675,0.9289,12753.0,228581.0,2.7868,1.5482,34147.0,235648.0,3.4061,2.1675,40344.0,238032.0,4.0254,2.7868,44344.0,241033.0,4.6447,3.4061,51311.0,258357.0,5.264,4.0254,93359.0,312658.0,5.8833,4.6447,124410.0,313349.0,6.5026,5.264,129754.0,327638.0,7.1218,5.8833
2026-02-15T09:25:00Z,XRP-USDT,1.61475,1.61475,1.61475,1.61475,113544.5,4375.0,222714.0,0.3096,0.3096,6503.0,224529.0,1.5482,0.9289,7710.0,231882.0,2.1675,1.5482,15261.0,239665.0,2.7868,2.1675,26670.0,244446.0,3.4061,2.7868,67268.0,248836.0,4.0254,3.4061,76161.0,265769.0,4.6447,4.0254,114078.0,317534.0,5.264,4.6447,124363.0,354336.0,5.8833,5.264,145486.0,370791.0,7.1218,5.8833
2026-02-15T09:30:00Z,XRP-USDT,1.61715,1.61715,1.61715,1.61715,20024.5,9110.0,30939.0,1.5459,1.5459,15445.0,37641.0,2.1643,2.1643,24590.0,46339.0,2.7827,2.7827,52560.0,64802.0,3.401,3.401,54957.0,115223.0,4.0194,4.0194,72958.0,119604.0,4.6378,4.6378,80051.0,131476.0,5.2562,5.2562,86996.0,139785.0,5.8745,5.8745,131732.0,160046.0,6.4929,6.4929,138910.0,195936.0,7.1113,7.1113
2026-02-15T09:35:00Z,XRP-USDT,1.61165,1.61165,1.61165,1.61165,13986.5,9032.0,18941.0,0.3102,0.3102,9906.0,24646.0,0.9307,1.5512,14988.0,40705.0,1.5512,2.1717,21319.0,52075.0,2.1717,2.7922,33611.0,75530.0,2.7922,3.4127,64884.0,118502.0,3.4127,4.0331,98952.0,127163.0,4.0331,4.6536,117516.0,133291.0,4.6536,5.2741,130247.0,171008.0,5.2741,5.8946,131450.0,198067.0,5.8946,6.5151
2026-02-15T09:40:00Z,XRP-USDT,1.60735,1.60735,1.60735,1.60735,12042.5,10435.0,13650.0,0.3111,0.3111,14249.0,14511.0,1.5554,0.9332,32323.0,17919.0,2.1775,1.5554,61515.0,29990.0,2.7996,2.1775,73271.0,58724.0,3.4218,2.7996,74836.0,65980.0,4.0439,3.4218,85750.0,74559.0,4.6661,4.0439,90035.0,107442.0,5.2882,4.6661,93830.0,123883.0,5.9103,5.2882,123508.0,137679.0,6.5325,5.9103
2026-02-15T09:45:00Z,XRP-USDT,1.60505,1.60505,1.60505,1.60505,13798.5,8592.0,19005.0,0.3115,0.3115,9430.0,19860.0,0.9346,0.9346,14284.0,36102.0,1.5576,1.5576,20679.0,49097.0,2.1806,2.1806,31383.0,53030.0,2.8037,2.8037,35836.0,88732.0,3.4267,3.4267,51613.0,127772.0,4.0497,4.0497,67305.0,143220.0,4.6728,4.6728,102720.0,146334.0,5.2958,5.2958,129779.0,151348.0,5.9188,5.9188
2026-02-15T09:50:00Z,XRP-USDT,1.59245,1.59245,1.59245,1.59245,6821.5,559.0,13084.0,0.314,0.314,566.0,16808.0,2.8258,0.9419,1120.0,80274.0,3.4538,1.5699,1177.0,162570.0,4.0818,2.1979,7462.0,210691.0,5.9657,2.8258,12587.0,295420.0,6.5936,3.4538,18873.0,396561.0,7.2216,4.0818,21381.0,408946.0,7.8495,5.3377,40986.0,416481.0,8.4775,5.9657,45045.0,421669.0,9.7334,6.5936
2026-02-15T09:55:00Z,XRP-USDT,1.58925,1.58925,1.58925,1.58925,5200.0,9819.0,581.0,0.3146,0.3146,12502.0,13282.0,0.9438,0.9438,27917.0,22749.0,1.5731,1.5731,34258.0,55058.0,2.2023,2.2023,41811.0,75968.0,2.8315,2.8315,56933.0,88787.0,3.4608,3.4608,59492.0,99754.0,4.09,4.09,65295.0,139741.0,4.7192,4.7192,99477.0,155356.0,5.3484,5.3484,128117.0,166156.0,5.9777,5.9777
2026-02-15T10:00:00Z,XRP-USDT,1.58375,1.58375,1.58375,1.58375,7008.0,7166.0,6850.0,0.3157,0.3157,11442.0,10006.0,0.9471,0.9471,14073.0,10830.0,1.5785,2.2099,20421.0,16055.0,2.2099,2.8414,39692.0,18310.0,2.8414,3.4728,54181.0,56116.0,3.4728,4.1042,92345.0,65852.0,4.1042,4.7356,136496.0,76428.0,4.7356,5.367,167906.0,84371.0,5.367,5.9984,180566.0,114431.0,6.6298,6.6298
2026-02-15T10:05:00Z,XRP-USDT,1.58105,1.58105,1.58105,1.58105,3901.5,5270.0,2533.0,0.3162,0.3162,15810.0,11441.0,0.9487,0.9487,36574.0,22727.0,1.5812,1.5812,53280.0,28296.0,2.2137,2.2137,71555.0,34169.0,2.8462,2.8462,89094.0,41890.0,3.4787,3.4787,95699.0,49550.0,4.1112,4.1112,103163.0,73662.0,4.7437,4.7437,105947.0,110757.0,5.3762,5.3762,135955.0,145485.0,6.0087,6.0087
2026-02-15T10:10:00Z,XRP-USDT,1.58265,1.58265,1.58265,1.58265,17289.5,3275.0,31304.0,0.3159,0.3159,6161.0,44743.0,1.5796,1.5796,13130.0,47903.0,2.2115,2.2115,28262.0,49857.0,2.8433,2.8433,43973.0,68876.0,3.4752,3.4752,91640.0,102874.0,4.107,4.107,94856.0,106395.0,4.7389,4.7389,99373.0,116045.0,5.3707,5.3707,132272.0,127040.0,6.0026,6.0026,135348.0,155551.0,6.6344,6.6344
2026-02-15T10:15:00Z,XRP-USDT,1.57925,1.57925,1.57925,1.57925,10065.5,12491.0,7640.0,0.3166,0.3166,16908.0,16883.0,0.9498,0.9498,19866.0,23142.0,1.583,1.583,31058.0,25291.0,2.2162,2.2162,35502.0,33734.0,2.8495,2.8495,48230.0,45414.0,3.4827,3.4827,65004.0,62560.0,4.1159,4.1159,66515.0,139550.0,4.7491,4.7491,70865.0,148121.0,5.3823,5.3823,111810.0,186721.0,6.0155,6.0155
2026-02-15T10:20:00Z,XRP-USDT,1.58155,1.58155,1.58155,1.58155,18042.5,20340.0,15745.0,0.3161,0.3161,23863.0,16679.0,0.9484,2.213,27039.0,24206.0,1.5807,2.8453,40656.0,27688.0,2.213,3.4776,52422.0,38136.0,2.8453,4.1099,69361.0,96436.0,3.4776,4.7422,73005.0,124900.0,4.1099,5.3745,76020.0,143631.0,5.3745,6.0068,104111.0,155055.0,6.0068,6.6391,113072.0,186309.0,6.6391,7.2713
2026-02-15T10:25:00Z,XRP-USDT,1.59035,1.59035,1.59035,1.59035,17692.5,35378.0,7.0,0.3144,0.3144,59250.0,4127.0,0.9432,1.572,65210.0,5786.0,1.572,2.8296,75373.0,6904.0,2.2008,3.4584,85573.0,14397.0,2.8296,4.0872,109569.0,24677.0,3.4584,4.7159,120540.0,70858.0,4.0872,5.3447,125682.0,116581.0,4.7159,5.9735,129108.0,145205.0,5.3447,6.6023,152323.0,157229.0,5.9735,7.2311
2026-02-15T10:30:00Z,XRP-USDT,1.58595,1.58595,1.58595,1.58595,17085.5,22.0,34149.0,0.3153,0.3153,518.0,43772.0,1.5763,0.9458,3672.0,84729.0,2.2069,1.5763,5276.0,87818.0,2.8374,2.2069,8499.0,95871.0,3.468,3.468,31803.0,98872.0,4.0985,4.0985,49375.0,148196.0,4.729,4.729,58214.0,150527.0,5.3596,5.3596,72909.0,177809.0,5.9901,5.9901,87156.0,191434.0,6.6206,6.6206
2026-02-15T10:35:00Z,XRP-USDT,1.57845,1.57845,1.57845,1.57845,17252.5,8092.0,26413.0,0.3168,0.3168,12143.0,27303.0,0.9503,0.9503,15354.0,29956.0,1.5838,1.5838,26022.0,45816.0,2.2174,2.2174,33286.0,79166.0,2.8509,2.8509,47572.0,81327.0,3.4844,3.4844,58352.0,94728.0,4.118,4.118,75074.0,115913.0,4.7515,4.7515,106653.0,151854.0,5.385,5.385,164736.0,196489.0,6.0186,6.0186
2026-02-15T10:40:00Z,XRP-USDT,1.58405,1.58405,1.58405,1.58405,8171.5,15542.0,801.0,0.3156,0.3156,33466.0,4759.0,0.9469,0.9469,58541.0,15031.0,1.5782,1.5782,101822.0,16961.0,2.2095,2.2095,150777.0,29183.0,2.8408,2.8408,162572.0,64252.0,3.4721,3.4721,170878.0,108605.0,4.1034,4.1034,194109.0,113277.0,4.7347,4.7347,207571.0,125193.0,5.366,5.366,212603.0,136125.0,5.9973,5.9973
2026-02-15T10:45:00Z,XRP-USDT,1.58825,1.58825,1.58825,1.58825,16612.5,25160.0,8065.0,0.3148,0.3148,29162.0,13731.0,0.9444,0.9444,32298.0,14164.0,1.5741,1.5741,46031.0,44643.0,2.2037,2.2037,57279.0,49354.0,2.8333,2.8333,64379.0,81573.0,3.4629,3.4629,72450.0,107029.0,4.0926,4.0926,98486.0,151805.0,4.7222,4.7222,134093.0,163130.0,5.3518,5.3518,134864.0,168791.0,5.9814,5.9814
2026-02-15T10:50:00Z,XRP-USDT,1.58535,1.58535,1.58535,1.58535,5727.0,4424.0,7030.0,0.3154,0.3154,9134.0,14179.0,0.9462,0.9462,14700.0,21329.0,1.5769,1.5769,31915.0,32706.0,2.2077,2.2077,42395.0,75212.0,2.8385,2.8385,51159.0,112281.0,3.4693,3.4693,60181.0,119068.0,4.1,4.1,61243.0,122069.0,4.7308,4.7308,75902.0,133034.0,5.3616,5.3616,92582.0,173177.0,5.9924,5.9924
2026-02-15T10:55:00Z,XRP-USDT,1.5842,1.5842,1.5842,1.5842,3733.5,1002.0,6465.0,0.6312,0.6312,10344.0,8485.0,1.2625,1.2625,24786.0,9224.0,1.8937,1.8937,34559.0,23789.0,2.5249,2.5249,47491.0,27818.0,3.1562,3.1562,54716.0,35119.0,3.7874,3.7874,55891.0,65326.0,4.4186,4.4186,91763.0,98829.0,5.0499,5.0499,105770.0,129753.0,5.6811,5.6811,126323.0,134100.0,6.3123,6.3123
2026-02-15T11:00:00Z,XRP-USDT,1.59175,1.59175,1.59175,1.59175,20844.5,4597.0,37092.0,0.3141,0.3141,5168.0,41275.0,0.9424,0.9424,6276.0,75588.0,1.5706,1.5706,11122.0,83529.0,2.1988,2.1988,14471.0,114852.0,2.8271,2.8271,21776.0,122506.0,3.4553,3.4553,30412.0,123751.0,4.0836,4.0836,39700.0,135444.0,4.7118,4.7118,42481.0,173610.0,5.34,5.34,61764.0,206530.0,5.9683,5.9683
2026-02-15T11:05:00Z,XRP-USDT,1.59065,1.59065,1.59065,1.59065,4152.5,7664.0,641.0,0.943,0.943,8521.0,1905.0,1.5717,1.5717,11960.0,19249.0,2.2004,2.2004,28114.0,22248.0,2.829,2.829,40845.0,28153.0,3.4577,3.4577,54937.0,66739.0,4.0864,4.0864,77800.0,71473.0,4.7151,4.7151,87342.0,86983.0,5.3437,5.3437,90863.0,88244.0,5.9724,5.9724,125799.0,102468.0,6.6011,6.6011
2026-02-15T11:10:00Z,XRP-USDT,1.58895,1.58895,1.58895,1.58895,19181.0,125.0,38237.0,0.3147,0.3147,1223.0,38937.0,0.944,0.944,2051.0,48042.0,1.5734,1.5734,4124.0,80890.0,2.2027,2.2027,8490.0,85402.0,2.8321,2.8321,13318.0,94109.0,3.4614,3.4614,23616.0,153352.0,4.0908,4.0908,40206.0,191668.0,4.7201,4.7201,46986.0,200369.0,5.3494,5.3494,52582.0,210208.0,5.9788,6.6081
2026-02-15T11:15:00Z,XRP-USDT,1.58885,1.58885,1.58885,1.58885,7253.5,3211.0,11296.0,0.3147,0.3147,4022.0,63405.0,1.5735,0.9441,5967.0,65040.0,2.2029,1.5735,11158.0,65918.0,2.8322,2.2029,11969.0,66796.0,3.4616,2.8322,30246.0,83929.0,4.7204,3.4616,43086.0,152148.0,5.3498,4.091,64041.0,167638.0,5.9792,4.7204,65349.0,183400.0,6.6086,5.3498,73994.0,189033.0,7.2379,7.2379
2026-02-15T11:20:00Z,XRP-USDT,1.58485,1.58485,1.58485,1.58485,17473.0,9809.0,25137.0,0.3155,0.3155,13805.0,61914.0,0.9465,0.9465,14646.0,77529.0,1.5774,1.5774,15487.0,78289.0,2.2084,2.2084,19543.0,87025.0,2.8394,2.8394,25832.0,121924.0,3.4704,3.4704,53423.0,157062.0,4.1013,4.1013,63544.0,195830.0,4.7323,4.7323,67560.0,231567.0,5.3633,5.3633,79487.0,266270.0,5.9943,5.9943
2026-02-15T11:25:00Z,XRP-USDT,1.581,1.581,1.581,1.581,8524.0,15812.0,1236.0,1.265,1.265,17666.0,15423.0,1.8975,1.8975,32467.0,51906.0,2.53,2.53,43156.0,95695.0,3.1626,3.1626,48271.0,102863.0,3.7951,3.7951,60214.0,114774.0,4.4276,4.4276,62478.0,161360.0,5.0601,5.0601,75181.0,182853.0,5.6926,5.6926,101432.0,184001.0,6.3251,6.3251,102668.0,198924.0,7.5901,6.9576
2026-02-15T11:30:00Z,XRP-USDT,1.57235,1.57235,1.57235,1.57235,6453.0,361.0,12545.0,0.318,0.318,3733.0,25020.0,1.59,0.954,6915.0,33633.0,2.226,1.59,18128.0,71896.0,3.4979,2.226,25329.0,85355.0,4.1339,2.862,33135.0,91698.0,4.7699,3.4979,54552.0,111552.0,5.4059,4.1339,55788.0,171258.0,6.6779,4.7699,73753.0,206045.0,7.3139,5.4059,93036.0,216413.0,7.9499,6.0419
2026-02-15T11:35:00Z,XRP-USDT,1.57595,1.57595,1.57595,1.57595,5577.5,3380.0,7775.0,0.3173,0.3173,7822.0,21543.0,0.9518,0.9518,11299.0,52772.0,1.5863,1.5863,22543.0,70007.0,2.8554,2.2209,24515.0,76798.0,3.49,2.8554,30226.0,103460.0,4.1245,3.49,43484.0,110051.0,4.759,4.1245,47638.0,112745.0,5.3936,4.759,52123.0,127938.0,6.6626,5.3936,65002.0,171283.0,7.2972,6.0281
2026-02-15T11:40:00Z,XRP-USDT,1.57405,1.57405,1.57405,1.57405,6961.0,5849.0,8073.0,0.3177,0.3177,6711.0,11953.0,0.953,0.953,10574.0,56243.0,1.5883,1.5883,15683.0,94244.0,2.2236,2.2236,19832.0,118637.0,2.8589,2.8589,30907.0,135790.0,3.4942,3.4942,37851.0,139264.0,4.1295,4.1295,47220.0,147606.0,4.7648,4.7648,56363.0,170885.0,5.4001,5.4001,88087.0,215550.0,6.0354,6.0354
2026-02-15T11:45:00Z,XRP-USDT,1.57355,1.57355,1.57355,1.57355,11309.0,7405.0,15213.0,0.9533,0.9533,8471.0,26964.0,1.5888,1.5888,15145.0,34768.0,2.2243,2.2243,25483.0,68482.0,2.8598,2.8598,34311.0,77776.0,3.4953,3.4953,40633.0,86902.0,4.1308,4.1308,40640.0,116802.0,4.7663,4.7663,45882.0,144102.0,5.4018,5.4018,54465.0,180245.0,6.0373,6.0373,71838.0,201090.0,6.6728,6.6728
2026-02-15T11:50:00Z,XRP-USDT,1.56065,1.56065,1.56065,1.56065,1702.0,2552.0,852.0,0.3204,0.3204,15046.0,1936.0,0.9611,1.6019,32266.0,9197.0,1.6019,2.2427,48439.0,9741.0,2.2427,2.8834,49725.0,46332.0,2.8834,3.5242,86716.0,56297.0,3.5242,4.8057,94668.0,59318.0,4.1649,5.4464,99305.0,113805.0,4.8057,6.0872,104126.0,123012.0,5.4464,6.728,111735.0,124603.0,6.0872,7.3687
2026-02-15T11:55:00Z,XRP-USDT,1.56145,1.56145,1.56145,1.56145,10327.0,17451.0,3203.0,0.3202,0.3202,35495.0,13293.0,0.9606,0.9606,53274.0,19699.0,1.6011,1.6011,55412.0,21712.0,2.2415,2.2415,57589.0,33800.0,2.8819,2.8819,65656.0,36663.0,3.5224,3.5224,73453.0,85285.0,4.1628,4.1628,79736.0,137541.0,4.8032,4.8032,95498.0,143413.0,5.4437,5.4437,97110.0,144321.0,6.0841,6.0841
2026-02-15T12:00:00Z,XRP-USDT,1.55815,1.55815,1.55815,1.55815,5772.0,2269.0,9275.0,1.6045,1.6045,5256.0,14668.0,2.2463,2.2463,6564.0,37060.0,2.888,2.888,16631.0,43309.0,3.5298,3.5298,18590.0,63863.0,4.1716,4.1716,25013.0,81976.0,4.8134,4.8134,29768.0,91037.0,5.4552,5.4552,35340.0,115881.0,6.097,6.097,61680.0,122245.0,6.7388,7.3805,65308.0,217774.0,7.3805,8.0223
2026-02-15T12:05:00Z,XRP-USDT,1.54575,1.54575,1.54575,1.54575,37226.5,8006.0,66447.0,0.3235,0.3235,9368.0,74908.0,1.6173,0.9704,14438.0,96619.0,2.2643,1.6173,18476.0,133769.0,2.9112,2.2643,19076.0,136075.0,3.5581,2.9112,29691.0,171588.0,4.2051,3.5581,36679.0,190789.0,4.852,4.2051,37474.0,204075.0,5.4989,4.852,46969.0,208107.0,6.1459,5.4989,66624.0,209415.0,6.7928,6.1459
2026-02-15T12:10:00Z,XRP-USDT,1.55345,1.55345,1.55345,1.55345,8543.0,11720.0,5366.0,0.3219,0.3219,15763.0,8983.0,0.9656,1.6093,24276.0,18641.0,1.6093,2.253,25666.0,19949.0,2.253,2.8968,32004.0,31222.0,2.8968,3.5405,39858.0,32452.0,3.5405,4.1842,82691.0,42886.0,4.1842,4.828,144692.0,50189.0,4.828,5.4717,378188.0,109971.0,5.4717,6.7591,379061.0,115699.0,6.1154,7.4029
2026-02-15T12:15:00Z,XRP-USDT,1.55585,1.55585,1.55585,1.55585,20019.0,36823.0,3215.0,0.3214,0.3214,49558.0,34927.0,0.9641,0.9641,52773.0,36979.0,1.6068,1.6068,56859.0,53712.0,2.2496,2.2496,61255.0,53839.0,2.8923,2.8923,68157.0,104682.0,3.535,3.535,89026.0,140740.0,4.1778,4.1778,110755.0,152778.0,4.8205,4.8205,145937.0,185441.0,5.4633,5.4633,162678.0,193306.0,6.106,6.106
2026-02-15T12:20:00Z,XRP-USDT,1.56235,1.56235,1.56235,1.56235,4824.0,2091.0,7557.0,0.32,0.32,5291.0,11598.0,0.9601,0.9601,10806.0,14799.0,1.6002,1.6002,14008.0,18412.0,2.2402,2.8803,14814.0,44006.0,2.8803,3.5203,24440.0,83311.0,3.5203,4.1604,51861.0,88519.0,4.1604,4.8005,113010.0,113174.0,4.8005,5.4405,124396.0,123134.0,5.4405,6.0806,134905.0,159977.0,6.0806,6.7206
2026-02-15T12:25:00Z,XRP-USDT,1.56025,1.56025,1.56025,1.56025,20612.5,41097.0,128.0,0.3205,0.3205,53692.0,5323.0,0.9614,4.166,90856.0,13722.0,1.6023,4.8069,99468.0,25470.0,2.2432,5.4478,118491.0,33158.0,2.8842,6.0888,131887.0,67548.0,3.5251,6.7297,166226.0,104352.0,4.166,7.3706,205531.0,118916.0,4.8069,9.2934,222884.0,162046.0,5.4478,9.9343,241408.0,170199.0,6.0888,10.5752
2026-02-15T12:30:00Z,XRP-USDT,1.55645,1.55645,1.55645,1.55645,8945.0,13160.0,4730.0,0.3212,0.3212,14020.0,10358.0,0.9637,0.9637,19818.0,23808.0,1.6062,1.6062,24397.0,26774.0,2.2487,2.2487,25754.0,49350.0,2.8912,2.8912,40667.0,97314.0,3.5337,3.5337,73203.0,110963.0,4.1762,4.1762,100428.0,144572.0,4.8187,4.8187,103949.0,149636.0,5.4611,5.4611,120905.0,157058.0,6.1036,6.7461
2026-02-15T12:35:00Z,XRP-USDT,1.54655,1.54655,1.54655,1.54655,2020.0,1293.0,2747.0,0.3233,0.3233,4695.0,8133.0,0.9699,0.9699,5705.0,17628.0,1.6165,2.2631,39235.0,20861.0,2.2631,2.9097,47316.0,34110.0,2.9097,3.5563,77709.0,36529.0,3.5563,4.2029,111318.0,60344.0,4.2029,4.8495,118536.0,90133.0,4.8495,5.4961,149099.0,93606.0,5.4961,6.1427,150353.0,104780.0,6.1427,6.7893
2026-02-15T12:40:00Z,XRP-USDT,1.54805,1.54805,1.54805,1.54805,12993.5,9142.0,16845.0,0.323,0.323,11763.0,17689.0,0.969,0.969,18352.0,19372.0,1.6149,1.6149,38847.0,32681.0,2.2609,2.2609,47501.0,66567.0,2.9069,2.9069,55232.0,78710.0,3.5529,3.5529,60975.0,110322.0,4.1988,4.1988,66087.0,146726.0,4.8448,4.8448,70069.0,157661.0,5.4908,5.4908,91793.0,191895.0,6.1368,6.1368
2026-02-15T12:45:00Z,XRP-USDT,1.53745,1.53745,1.53745,1.53745,16866.0,24089.0,9643.0,0.3252,0.3252,42296.0,12896.0,0.9756,0.9756,50272.0,14913.0,2.2765,1.6261,58171.0,32871.0,2.9269,2.2765,300173.0,43552.0,3.5774,2.9269,309773.0,89293.0,4.2278,3.5774,319852.0,121041.0,4.8782,4.2278,320451.0,143212.0,5.5286,4.8782,321720.0,144796.0,6.1791,5.5286,330427.0,153992.0,6.8295,6.1791
2026-02-15T12:50:00Z,XRP-USDT,1.52685,1.52685,1.52685,1.52685,21894.0,862.0,42926.0,0.3275,0.3275,1812.0,46202.0,0.9824,0.9824,2012.0,54952.0,1.6374,1.6374,12391.0,85938.0,2.9472,2.2923,21825.0,100128.0,3.6022,2.9472,25302.0,101026.0,4.2571,3.6022,28106.0,135504.0,4.9121,4.2571,57154.0,174081.0,5.567,4.9121,90765.0,177525.0,6.222,5.567,114673.0,201359.0,6.8769,6.222
2026-02-15T12:55:00Z,XRP-USDT,1.52015,1.52015,1.52015,1.52015,3050.0,3289.0,2811.0,0.3289,0.3289,5657.0,12681.0,0.9867,0.9867,6552.0,28152.0,1.6446,2.3024,12012.0,30251.0,2.3024,4.2759,16200.0,109565.0,2.9602,4.9337,33343.0,110094.0,3.6181,5.5916,34939.0,113943.0,4.2759,6.2494,40325.0,120394.0,4.9337,6.9072,41916.0,140940.0,5.5916,7.565,46834.0,172958.0,6.2494,8.2229
2026-02-15T13:00:00Z,XRP-USDT,1.53115,1.53115,1.53115,1.53115,15991.0,26125.0,5857.0,0.3266,0.3266,26975.0,9375.0,1.6328,1.6328,27415.0,27302.0,2.2859,2.2859,34383.0,36024.0,2.939,2.939,50145.0,41675.0,3.5921,3.5921,86375.0,56577.0,4.2452,4.2452,95346.0,102773.0,4.8983,4.8983,104324.0,148876.0,5.5514,5.5514,120086.0,152735.0,6.2045,6.2045,126744.0,160126.0,6.8576,6.8576
2026-02-15T13:05:00Z,XRP-USDT,1.5312,1.5312,1.5312,1.5312,5245.5,4120.0,6371.0,0.6531,0.6531,11509.0,13488.0,1.9592,1.3062,13224.0,14564.0,2.6123,1.9592,22544.0,91986.0,3.2654,2.6123,36611.0,130443.0,3.9185,3.2654,55681.0,145057.0,4.5716,3.9185,68751.0,166335.0,5.2247,4.5716,75068.0,176910.0,5.8777,5.2247,110627.0,186941.0,6.5308,5.8777,153859.0,222257.0,7.1839,6.5308
2026-02-15T13:10:00Z,XRP-USDT,1.53285,1.53285,1.53285,1.53285,2369.0,4105.0,633.0,0.9786,0.9786,8623.0,4527.0,1.6309,1.6309,17815.0,13453.0,2.2833,2.2833,52468.0,26750.0,2.9357,2.9357,63664.0,60549.0,3.5881,3.5881,74988.0,116802.0,4.2405,4.2405,84010.0,142204.0,4.8928,4.8928,127037.0,145661.0,5.5452,5.5452,151041.0,151237.0,6.1976,6.1976,160791.0,173788.0,6.85,6.85
2026-02-15T13:15:00Z,XRP-USDT,1.53895,1.53895,1.53895,1.53895,2601.5,5112.0,91.0,0.3249,0.3249,9057.0,1384.0,0.9747,0.9747,13610.0,19458.0,1.6245,1.6245,23120.0,23567.0,2.2743,2.2743,60949.0,56208.0,2.9241,2.9241,93363.0,62524.0,3.5739,3.5739,103230.0,75213.0,4.2237,4.2237,131310.0,82967.0,4.8735,4.8735,161429.0,123730.0,5.5232,5.5232,168711.0,124999.0,6.173,6.173
2026-02-15T13:20:00Z,XRP-USDT,1.53465,1.53465,1.53465,1.53465,13827.0,13748.0,13906.0,0.3258,0.3258,14943.0,17165.0,0.9774,0.9774,18730.0,20181.0,2.2807,1.629,22500.0,29218.0,2.9323,2.2807,26186.0,46282.0,3.5839,2.9323,37141.0,49872.0,4.2355,3.5839,51519.0,57676.0,4.8871,4.2355,57011.0,68101.0,5.5387,4.8871,68948.0,78956.0,6.1903,5.5387,70920.0,89318.0,6.842,6.1903
2026-02-15T13:25:00Z,XRP-USDT,1.52315,1.52315,1.52315,1.52315,5057.5,9777.0,338.0,0.3283,0.3283,18487.0,676.0,0.9848,0.9848,19765.0,1014.0,1.6413,1.6413,22458.0,1352.0,2.2979,2.2979,68149.0,1690.0,2.9544,2.9544,69131.0,2028.0,3.6109,3.6109,77019.0,46311.0,4.2675,4.2675,88509.0,56198.0,4.924,4.924,134951.0,72538.0,5.5805,5.5805,170020.0,82875.0,6.2371,6.2371
2026-02-15T13:30:00Z,XRP-USDT,1.52235,1.52235,1.52235,1.52235,5929.0,131.0,11727.0,0.3284,0.3284,238.0,18226.0,2.2991,0.9853,3525.0,34823.0,2.956,1.6422,23703.0,73510.0,3.6128,2.2991,28457.0,123446.0,4.2697,2.956,39847.0,136309.0,4.9266,3.6128,56683.0,140981.0,5.5835,4.2697,118620.0,150545.0,6.2404,4.9266,127256.0,171437.0,6.8972,5.5835,158128.0,206087.0,8.211,6.2404
2026-02-15T13:35:00Z,XRP-USDT,1.52605,1.52605,1.52605,1.52605,6865.5,3276.0,10455.0,0.3276,0.3276,4479.0,15938.0,2.9488,0.9829,6470.0,73921.0,3.6041,2.2935,17620.0,91298.0,4.2594,2.9488,18111.0,97656.0,4.9146,3.6041,54748.0,105102.0,5.5699,4.2594,97744.0,117610.0,6.2252,4.9146,109267.0,163690.0,6.8805,5.5699,110599.0,172456.0,7.5358,6.2252,112695.0,186055.0,8.1911,6.8805
2026-02-15T13:40:00Z,XRP-USDT,1.52045,1.52045,1.52045,1.52045,16225.0,136.0,32314.0,0.3289,0.3289,2462.0,47309.0,1.6443,0.9866,3135.0,86709.0,2.302,2.302,9084.0,121909.0,2.9597,2.9597,11545.0,135743.0,3.6174,3.6174,18710.0,163421.0,4.2751,4.2751,37295.0,183613.0,4.9328,4.9328,60458.0,194563.0,5.5905,5.5905,81065.0,228861.0,6.2482,6.2482,122861.0,232715.0,6.9059,6.9059
2026-02-15T13:45:00Z,XRP-USDT,1.51545,1.51545,1.51545,1.51545,12817.5,23133.0,2502.0,0.3299,0.3299,58443.0,21813.0,0.9898,1.6497,79679.0,31779.0,1.6497,2.3095,81082.0,34130.0,2.3095,2.9694,83517.0,38130.0,2.9694,3.6293,84425.0,98009.0,4.2892,4.2892,108993.0,106562.0,4.949,4.949,134349.0,132825.0,5.6089,5.6089,144403.0,154822.0,6.2688,6.2688,147244.0,164178.0,6.9286,6.9286
2026-02-15T13:50:00Z,XRP-USDT,1.51435,1.51435,1.51435,1.51435,6744.5,4207.0,9282.0,0.3302,0.3302,6127.0,15472.0,0.9905,0.9905,15313.0,18146.0,1.6509,1.6509,53454.0,27010.0,2.3112,2.3112,78492.0,34246.0,2.9716,2.9716,91545.0,34272.0,3.6319,3.6319,99474.0,66216.0,4.2923,4.2923,108564.0,115992.0,4.9526,4.9526,147306.0,122753.0,5.613,5.613,173418.0,126428.0,6.2733,6.2733
2026-02-15T13:55:00Z,XRP-USDT,1.5185,1.5185,1.5185,1.5185,15416.5,23377.0,7456.0,1.3171,1.3171,47898.0,10937.0,1.9756,1.9756,76107.0,20332.0,2.6342,2.6342,103764.0,23532.0,3.2927,3.2927,136811.0,29764.0,3.9513,3.9513,141637.0,93904.0,4.6098,4.6098,150658.0,107370.0,5.2684,5.2684,189386.0,112692.0,5.9269,6.5854,217766.0,116738.0,6.5854,7.244,224002.0,172757.0,7.244,7.9025
2026-02-15T14:00:00Z,XRP-USDT,1.52005,1.52005,1.52005,1.52005,4543.0,860.0,8226.0,0.3289,0.3289,4514.0,12986.0,0.9868,0.9868,9168.0,33604.0,1.6447,1.6447,17857.0,40859.0,2.3026,2.9604,49289.0,83045.0,2.9604,3.6183,52141.0,91563.0,3.6183,4.2762,59214.0,101514.0,4.2762,4.934,77071.0,140066.0,4.934,5.5919,103355.0,154373.0,5.5919,6.2498,121364.0,164788.0,6.2498,6.9077
2026-02-15T14:05:00Z,XRP-USDT,1.52235,1.52235,1.52235,1.52235,8134.5,9698.0,6571.0,0.3284,0.3284,14966.0,9857.0,0.9853,0.9853,36160.0,21623.0,1.6422,1.6422,58705.0,28259.0,2.2991,2.2991,59394.0,34323.0,2.956,2.956,90113.0,37771.0,3.6128,3.6128,99341.0,45963.0,4.2697,4.2697,105912.0,82825.0,4.9266,4.9266,115578.0,91145.0,5.5835,5.5835,178165.0,92488.0,6.2404,6.2404
2026-02-15T14:10:00Z,XRP-USDT,1.5173,1.5173,1.5173,1.5173,782.5,689.0,876.0,1.9772,1.9772,6167.0,2000.0,2.6363,2.6363,13081.0,3372.0,3.2953,3.2953,16379.0,11891.0,3.9544,3.9544,19751.0,13754.0,4.6135,4.6135,26896.0,15126.0,5.2725,5.2725,27539.0,32943.0,5.9316,5.9316,40794.0,36565.0,6.5907,6.5907,44919.0,42437.0,7.2497,7.2497,65478.0,48450.0,7.9088,7.9088
2026-02-15T14:15:00Z,XRP-USDT,1.52045,1.52045,1.52045,1.52045,3837.0,3103.0,4571.0,0.3289,0.3289,12674.0,7746.0,0.9866,0.9866,14021.0,14037.0,1.6443,1.6443,18457.0,15628.0,2.302,2.302,23518.0,27837.0,2.9597,2.9597,36795.0,47687.0,3.6174,3.6174,40313.0,59839.0,4.2751,4.2751,63986.0,66203.0,4.9328,4.9328,76353.0,68797.0,5.5905,5.5905,135391.0,74117.0,6.2482,6.2482
2026-02-15T14:20:00Z,XRP-USDT,1.52345,1.52345,1.52345,1.52345,9514.0,9202.0,9826.0,0.3282,0.3282,16423.0,18470.0,0.9846,0.9846,20029.0,19460.0,1.641,1.641,27007.0,37383.0,2.2974,2.2974,48355.0,54306.0,2.9538,2.9538,58761.0,74008.0,3.6102,3.6102,74709.0,84481.0,4.2666,4.2666,140686.0,149185.0,4.923,4.923,176562.0,165686.0,5.5794,5.5794,177562.0,176477.0,6.2358,6.2358
2026-02-15T14:25:00Z,XRP-USDT,1.52135,1.52135,1.52135,1.52135,13639.5,3696.0,23583.0,0.3287,0.3287,4472.0,34074.0,0.986,0.986,32852.0,44410.0,1.6433,1.6433,39450.0,49326.0,2.3006,2.3006,48129.0,59498.0,2.9579,2.9579,55887.0,112265.0,3.6152,3.6152,94520.0,114749.0,4.2725,4.2725,116900.0,118270.0,4.9298,4.9298,133452.0,119571.0,5.5871,5.5871,181559.0,130058.0,6.2445,6.2445
2026-02-15T14:30:00Z,XRP-USDT,1.52065,1.52065,1.52065,1.52065,17538.5,24568.0,10509.0,0.3288,0.3288,30572.0,16040.0,0.9864,0.9864,37152.0,24524.0,2.3016,1.644,39207.0,29030.0,2.9593,2.3016,64450.0,53411.0,3.6169,2.9593,80478.0,55778.0,4.2745,3.6169,111574.0,67507.0,4.9321,4.2745,122337.0,89340.0,5.5897,4.9321,173002.0,155549.0,6.2473,5.5897,173968.0,174560.0,6.9049,6.2473
2026-02-15T14:35:00Z,XRP-USDT,1.52745,1.52745,1.52745,1.52745,14463.0,25489.0,3437.0,0.3273,0.3273,27178.0,19719.0,0.982,1.6367,33070.0,22436.0,1.6367,2.2914,38606.0,28923.0,2.2914,2.9461,56209.0,46146.0,2.9461,3.6008,119757.0,54328.0,3.6008,4.2555,140507.0,59333.0,4.2555,5.5648,159850.0,94735.0,4.9101,6.2195,166774.0,124427.0,5.5648,6.8742,209242.0,132408.0,6.2195,7.5289
2026-02-15T14:40:00Z,XRP-USDT,1.53275,1.53275,1.53275,1.53275,23365.5,44825.0,1906.0,0.3262,0.3262,76590.0,3210.0,0.9786,1.6311,78167.0,10564.0,1.6311,2.2835,83716.0,13730.0,2.2835,2.9359,91977.0,28185.0,2.9359,3.5883,96412.0,30191.0,3.5883,4.2407,134114.0,41905.0,4.2407,4.8932,161172.0,57440.0,4.8932,5.5456,162534.0,95001.0,5.5456,6.198,170042.0,119438.0,6.198,6.8504
2026-02-15T14:45:00Z,XRP-USDT,1.53245,1.53245,1.53245,1.53245,20054.0,32296.0,7812.0,0.3263,0.3263,45152.0,18041.0,0.9788,0.9788,50853.0,23456.0,1.6314,1.6314,54962.0,38199.0,2.2839,2.2839,55806.0,77148.0,2.9365,2.9365,71564.0,98313.0,3.589,3.589,105903.0,111379.0,4.2416,4.2416,108904.0,113713.0,4.8941,4.8941,118702.0,118991.0,5.5467,5.5467,133680.0,153885.0,6.1992,6.1992
2026-02-15T14:50:00Z,XRP-USDT,1.53365,1.53365,1.53365,1.53365,27152.5,49608.0,4697.0,0.326,0.326,55149.0,8824.0,0.9781,0.9781,65257.0,9760.0,1.6301,1.6301,66598.0,10626.0,2.2821,2.2821,70033.0,29040.0,2.9342,2.9342,80863.0,39888.0,3.5862,3.5862,119726.0,58193.0,4.2383,4.2383,153436.0,65326.0,4.8903,4.8903,182051.0,100927.0,5.5423,5.5423,182731.0,113351.0,6.1944,6.1944
2026-02-15T14:55:00Z,XRP-USDT,1.53235,1.53235,1.53235,1.53235,10183.5,18787.0,1580.0,0.3263,0.3263,70133.0,20938.0,0.9789,0.9789,93573.0,34616.0,1.6315,1.6315,95447.0,45746.0,2.2841,2.2841,108189.0,54718.0,2.9367,2.9367,108800.0,70524.0,3.5893,3.5893,110040.0,103883.0,4.2419,4.2419,116572.0,157910.0,4.8944,4.8944,137609.0,172559.0,5.547,5.547,152485.0,178367.0,6.1996,6.1996
2026-02-15T15:00:00Z,XRP-USDT,1.53355,1.53355,1.53355,1.53355,4974.0,9108.0,840.0,0.326,0.326,13438.0,2943.0,0.9781,0.9781,19922.0,8240.0,2.2823,1.6302,21543.0,10419.0,2.9344,2.2823,22198.0,27401.0,3.5864,2.9344,31765.0,36858.0,4.2385,3.5864,39369.0,42980.0,4.8906,4.2385,55734.0,45728.0,5.5427,4.8906,62414.0,49254.0,6.1948,5.5427,83552.0,53957.0,6.8469,6.1948
2026-02-15T15:05:00Z,XRP-USDT,1.54105,1.54105,1.54105,1.54105,35941.0,41157.0,30725.0,0.9734,0.9734,56008.0,37216.0,1.6223,1.6223,65549.0,58407.0,2.2712,2.2712,84018.0,62204.0,2.9201,2.9201,104012.0,91888.0,3.569,3.569,116790.0,101154.0,4.2179,4.2179,129023.0,102745.0,4.8668,4.8668,196682.0,111749.0,5.5157,5.5157,293149.0,115994.0,6.1646,6.1646,298920.0,175234.0,6.8135,6.8135
2026-02-15T15:10:00Z,XRP-USDT,1.53755,1.53755,1.53755,1.53755,12519.0,18553.0,6485.0,0.3252,0.3252,29673.0,9738.0,0.9756,0.9756,30519.0,10490.0,1.626,1.626,34981.0,14346.0,2.2763,2.2763,52994.0,30780.0,2.9267,2.9267,88894.0,51254.0,3.5771,3.5771,137642.0,52776.0,4.2275,4.2275,191135.0,68039.0,4.8779,4.8779,199414.0,101517.0,5.5283,5.5283,230371.0,127924.0,6.1787,6.1787
2026-02-15T15:15:00Z,XRP-USDT,1.53375,1.53375,1.53375,1.53375,9927.5,10879.0,8976.0,0.326,0.326,12598.0,15496.0,0.978,0.978,20933.0,25149.0,1.63,1.63,28772.0,33659.0,2.282,2.282,33018.0,41256.0,2.934,2.934,51070.0,54070.0,3.586,3.586,89268.0,64146.0,4.238,4.238,117517.0,97693.0,4.89,4.89,144733.0,121801.0,5.542,5.542,163100.0,129911.0,6.194,6.194
2026-02-15T15:20:00Z,XRP-USDT,1.53135,1.53135,1.53135,1.53135,8923.0,4892.0,12954.0,0.3265,0.3265,5779.0,23535.0,0.9795,0.9795,9148.0,26619.0,1.6325,1.6325,26455.0,45668.0,2.2856,2.2856,35292.0,52157.0,2.9386,2.9386,54128.0,61223.0,3.5916,3.5916,86415.0,66003.0,4.2446,4.8976,119514.0,94459.0,4.8976,5.5507,141960.0,134168.0,5.5507,6.2037,150951.0,151331.0,6.2037,6.8567
2026-02-15T15:25:00Z,XRP-USDT,1.52205,1.52205,1.52205,1.52205,10581.5,11788.0,9375.0,0.3285,0.3285,14608.0,15910.0,0.9855,0.9855,19852.0,20086.0,1.6425,1.6425,32845.0,24165.0,2.2995,2.2995,58924.0,31734.0,2.9565,2.9565,68055.0,48736.0,3.6135,3.6135,104841.0,91484.0,4.2706,4.2706,106683.0,99466.0,4.9276,4.9276,108584.0,121542.0,5.5846,5.5846,145618.0,126633.0,6.2416,6.2416
2026-02-15T15:30:00Z,XRP-USDT,1.52395,1.52395,1.52395,1.52395,6582.5,3413.0,9752.0,0.3281,0.3281,10449.0,10595.0,0.9843,0.9843,16911.0,21295.0,2.2967,1.6405,39538.0,27943.0,2.9529,2.2967,81843.0,206660.0,3.609,2.9529,94472.0,220169.0,4.2652,3.609,145268.0,224830.0,4.9214,4.2652,152461.0,241212.0,5.5776,4.9214,160298.0,272248.0,6.89,5.5776,215162.0,328612.0,7.5462,6.2338
2026-02-15T15:35:00Z,XRP-USDT,1.52615,1.52615,1.52615,1.52615,9515.0,3837.0,15193.0,0.3276,0.3276,10731.0,17302.0,0.9829,0.9829,19697.0,28037.0,1.6381,1.6381,24636.0,81718.0,2.2934,2.2934,48534.0,103102.0,2.9486,2.9486,94066.0,114965.0,3.6038,3.6038,99316.0,120786.0,4.2591,4.2591,99349.0,181880.0,4.9143,4.9143,121424.0,206229.0,5.5696,5.5696,153587.0,251086.0,6.2248,6.2248
2026-02-15T15:40:00Z,XRP-USDT,1.52695,1.52695,1.52695,1.52695,7151.0,3271.0,11031.0,0.3275,0.3275,6547.0,14776.0,0.9824,0.9824,8156.0,25724.0,1.6373,1.6373,20816.0,42466.0,2.2922,2.2922,34833.0,63163.0,2.9471,2.9471,51553.0,73614.0,3.602,3.602,88640.0,118961.0,4.2569,4.2569,96371.0,141751.0,5.5667,4.9118,105281.0,174702.0,6.2216,5.5667,150721.0,182752.0,6.8765,6.2216
2026-02-15T15:45:00Z,XRP-USDT,1.52575,1.52575,1.52575,1.52575,58309.5,116559.0,60.0,0.3277,0.3277,127970.0,345.0,0.9831,3.6048,155332.0,5338.0,1.6385,4.2602,167106.0,17239.0,2.294,4.9156,205059.0,31971.0,2.9494,5.571,209917.0,42020.0,3.6048,6.2264,226836.0,78587.0,4.2602,6.8819,237119.0,99146.0,4.9156,7.5373,280836.0,138358.0,5.571,8.1927,296904.0,155223.0,6.2264,8.8481
2026-02-15T15:50:00Z,XRP-USDT,1.52125,1.52125,1.52125,1.52125,25073.0,14643.0,35503.0,0.3287,0.3287,23370.0,50764.0,0.986,0.986,38109.0,54643.0,1.6434,1.6434,62045.0,58628.0,2.3007,2.3007,94163.0,65202.0,2.9581,2.9581,100484.0,71533.0,3.6154,3.6154,108211.0,94686.0,4.2728,4.9302,120033.0,108564.0,4.9302,5.5875,193519.0,121950.0,5.5875,6.9022,239303.0,154332.0,6.2449,7.5596
2026-02-15T15:55:00Z,XRP-USDT,1.52235,1.52235,1.52235,1.52235,6057.5,3383.0,8732.0,0.3284,0.3284,7265.0,16025.0,0.9853,0.9853,23034.0,20777.0,1.6422,1.6422,33973.0,33720.0,2.2991,2.2991,78415.0,57897.0,2.956,2.956,121214.0,103603.0,3.6128,3.6128,125607.0,105504.0,4.2697,4.2697,132854.0,119217.0,4.9266,4.9266,149233.0,139697.0,5.5835,5.5835,155053.0,144983.0,6.2404,6.2404
2026-02-15T16:00:00Z,XRP-USDT,1.51635,1.51635,1.51635,1.51635,12232.5,21912.0,2553.0,0.3297,0.3297,25940.0,6683.0,0.9892,0.9892,35728.0,10011.0,1.6487,1.6487,43237.0,30489.0,2.3082,2.3082,50675.0,40138.0,2.9677,2.9677,59861.0,70817.0,3.6271,3.6271,61342.0,97155.0,4.2866,4.2866,92080.0,112757.0,4.9461,4.9461,132159.0,115824.0,5.6056,5.6056,136790.0,157587.0,6.265,6.265
2026-02-15T16:05:00Z,XRP-USDT,1.50905,1.50905,1.50905,1.50905,10367.0,12479.0,8255.0,0.3313,0.3313,16409.0,15545.0,0.994,0.994,22585.0,18594.0,1.6567,1.6567,32413.0,41666.0,2.3193,2.3193,35159.0,42798.0,2.982,2.982,51195.0,81300.0,3.6447,3.6447,68494.0,88976.0,4.3073,4.3073,115327.0,100935.0,4.97,4.97,121295.0,119934.0,5.6327,5.6327,152622.0,153580.0,6.2954,6.2954
2026-02-15T16:10:00Z,XRP-USDT,1.5157,1.5157,1.5157,1.5157,43338.0,83376.0,3300.0,1.3195,1.3195,97418.0,10262.0,1.9793,2.639,101013.0,17023.0,2.639,3.2988,121275.0,17654.0,3.2988,3.9586,153076.0,30695.0,3.9586,4.6183,193041.0,40008.0,4.6183,5.2781,199458.0,53301.0,5.2781,5.9379,219265.0,58213.0,5.9379,6.5976,268396.0,90651.0,6.5976,7.2574,299066.0,128591.0,7.2574,7.9171
2026-02-15T16:15:00Z,XRP-USDT,1.51665,1.51665,1.51665,1.51665,449.0,847.0,51.0,0.3297,0.3297,1694.0,21894.0,0.989,0.989,8694.0,29502.0,1.6484,1.6484,9951.0,34241.0,2.3077,2.3077,11889.0,36761.0,2.9671,2.9671,15144.0,46252.0,3.6264,3.6264,59586.0,58686.0,4.2858,4.2858,80516.0,60279.0,4.9451,4.9451,84374.0,64933.0,5.6045,5.6045,100866.0,88477.0,6.2638,6.2638
2026-02-15T16:20:00Z,XRP-USDT,1.51445,1.51445,1.51445,1.51445,13375.5,20145.0,6606.0,0.3302,0.3302,21054.0,10576.0,0.9905,0.9905,22903.0,12883.0,1.6508,1.6508,34048.0,24874.0,2.3111,2.3111,76004.0,32429.0,2.9714,2.9714,118592.0,47836.0,3.6317,3.6317,128717.0,84317.0,4.292,4.292,133411.0,89037.0,4.9523,4.9523,152187.0,94060.0,5.6126,5.6126,205035.0,110713.0,6.2729,6.2729
2026-02-15T16:25:00Z,XRP-USDT,1.51975,1.51975,1.51975,1.51975,17889.0,26899.0,8879.0,0.329,0.329,27771.0,9041.0,0.987,0.987,29868.0,14849.0,1.645,1.645,42755.0,19938.0,2.303,2.303,59766.0,36597.0,2.961,2.961,128196.0,42655.0,3.619,3.619,170727.0,55150.0,4.277,4.277,187088.0,66467.0,4.935,4.935,192712.0,75429.0,5.593,5.593,214303.0,80849.0,6.251,6.251
2026-02-15T16:30:00Z,XRP-USDT,1.51405,1.51405,1.51405,1.51405,8144.5,12929.0,3360.0,0.3302,0.3302,14997.0,6663.0,0.9907,0.9907,29710.0,20711.0,1.6512,1.6512,87544.0,27788.0,2.3117,2.3117,89993.0,41775.0,2.9722,2.9722,99418.0,52063.0,3.6326,3.6326,120779.0,94528.0,4.2931,4.2931,145224.0,101130.0,4.9536,4.9536,186251.0,116323.0,5.6141,5.6141,207239.0,121150.0,6.2746,6.2746
2026-02-15T16:35:00Z,XRP-USDT,1.51185,1.51185,1.51185,1.51185,21945.5,33967.0,9924.0,0.3307,0.3307,34904.0,13339.0,0.9922,0.9922,35814.0,25752.0,1.6536,1.6536,39755.0,33078.0,2.315,2.315,53085.0,45624.0,2.9765,2.9765,89454.0,48890.0,3.6379,3.6379,133932.0,59580.0,4.2994,4.2994,161038.0,72724.0,4.9608,4.9608,189546.0,75086.0,5.6223,5.6223,228497.0,129194.0,6.2837,6.2837
2026-02-15T16:40:00Z,XRP-USDT,1.51725,1.51725,1.51725,1.51725,41732.5,82736.0,729.0,0.3295,0.3295,149874.0,891.0,0.9886,0.9886,181153.0,1430.0,1.6477,1.6477,185643.0,8022.0,2.3068,2.3068,211063.0,10481.0,2.9659,2.9659,217852.0,17535.0,3.625,3.625,237971.0,20536.0,4.2841,4.2841,313926.0,164340.0,4.9432,4.9432,330564.0,170927.0,5.6022,5.6022,344230.0,186650.0,6.9204,6.9204
2026-02-15T16:45:00Z,XRP-USDT,1.52045,1.52045,1.52045,1.52045,10348.0,14218.0,6478.0,0.3289,0.3289,15485.0,7361.0,1.6443,0.9866,17514.0,11245.0,2.302,1.6443,23398.0,63625.0,2.9597,2.302,29451.0,73622.0,3.6174,2.9597,40433.0,82028.0,4.2751,3.6174,50658.0,91086.0,4.9328,4.2751,97080.0,148446.0,5.5905,4.9328,107732.0,153020.0,6.2482,5.5905,133146.0,168770.0,6.9059,6.2482
2026-02-15T16:50:00Z,XRP-USDT,1.52025,1.52025,1.52025,1.52025,11243.0,18505.0,3981.0,0.3289,0.3289,19255.0,11040.0,0.9867,0.9867,21959.0,16489.0,1.6445,1.6445,28392.0,26721.0,2.3023,2.3023,46446.0,83263.0,2.96,2.96,57194.0,107818.0,3.6178,3.6178,86228.0,116123.0,4.2756,4.2756,128469.0,123385.0,4.9334,4.9334,159594.0,156530.0,5.5912,5.5912,187036.0,172601.0,6.249,6.249
2026-02-15T16:55:00Z,XRP-USDT,1.52105,1.52105,1.52105,1.52105,6126.0,11584.0,668.0,0.3287,0.3287,12128.0,2851.0,0.9862,0.9862,13323.0,17872.0,1.6436,1.6436,14637.0,25216.0,2.301,2.301,20100.0,29373.0,2.9585,2.9585,27310.0,31538.0,3.6159,3.6159,36192.0,39295.0,4.2734,4.9308,73324.0,83048.0,4.9308,5.5882,98081.0,90266.0,5.5882,6.2457,105928.0,91511.0,6.9031,6.9031
2026-02-15T17:00:00Z,XRP-USDT,1.521,1.521,1.521,1.521,2164.5,1328.0,3001.0,0.6575,0.6575,2234.0,3670.0,1.3149,1.3149,4515.0,5639.0,1.9724,1.9724,6721.0,8100.0,2.6298,2.6298,9461.0,22216.0,3.2873,3.2873,12421.0,59094.0,3.9448,3.9448,13569.0,67800.0,4.6022,4.6022,18501.0,73848.0,5.2597,5.2597,37368.0,91966.0,5.9172,5.9172,42891.0,105866.0,6.5746,6.5746
2026-02-15T17:05:00Z,XRP-USDT,1.51975,1.51975,1.51975,1.51975,14855.0,19544.0,10166.0,0.329,0.329,20213.0,25043.0,0.987,0.987,28439.0,29242.0,1.645,1.645,37661.0,45275.0,2.303,2.303,40584.0,66522.0,2.961,2.961,53062.0,73868.0,3.619,3.619,87025.0,97221.0,4.277,4.277,121106.0,105873.0,4.935,4.935,142380.0,117925.0,5.593,6.251,150970.0,153128.0,6.251,6.909
2026-02-15T17:10:00Z,XRP-USDT,1.51815,1.51815,1.51815,1.51815,5863.5,2795.0,8932.0,0.3293,0.3293,6100.0,19693.0,0.988,0.988,38414.0,20677.0,1.6467,1.6467,47331.0,35166.0,2.3054,2.3054,52069.0,45113.0,2.9641,2.9641,82624.0,52939.0,3.6228,3.6228,140068.0,61531.0,4.2815,4.2815,148471.0,64982.0,4.9402,4.9402,161653.0,81120.0,5.5989,5.5989,172204.0,83778.0,6.2576,6.2576
2026-02-15T17:15:00Z,XRP-USDT,1.50945,1.50945,1.50945,1.50945,8318.5,6157.0,10480.0,0.3312,0.3312,17375.0,16701.0,0.9937,0.9937,19051.0,23255.0,1.6562,1.6562,36893.0,35215.0,2.3187,2.3187,58091.0,43149.0,2.9812,2.9812,107030.0,56659.0,3.6437,3.6437,115921.0,66175.0,4.3062,4.3062,142195.0,68475.0,4.9687,4.9687,202414.0,85941.0,5.6312,5.6312,248427.0,89130.0,6.2937,6.2937
2026-02-15T17:20:00Z,XRP-USDT,1.51165,1.51165,1.51165,1.51165,17141.5,30974.0,3309.0,0.3308,0.3308,61633.0,7631.0,0.9923,1.6538,100738.0,17198.0,1.6538,2.3154,138113.0,32207.0,2.3154,2.9769,150080.0,43523.0,2.9769,3.6384,168671.0,154161.0,3.6384,4.2999,207601.0,171983.0,4.2999,4.9615,216033.0,191955.0,4.9615,5.623,228990.0,225720.0,5.623,6.2845,237546.0,256811.0,6.2845,6.9461
2026-02-15T17:25:00Z,XRP-USDT,1.51105,1.51105,1.51105,1.51105,23032.5,40195.0,5870.0,0.3309,0.3309,49168.0,101821.0,0.9927,0.9927,69463.0,105996.0,1.6545,1.6545,90175.0,106861.0,2.3163,2.3163,136472.0,117654.0,2.9781,2.9781,178748.0,121520.0,3.6399,3.6399,197632.0,144030.0,4.3016,4.3016,205168.0,163184.0,4.9634,4.9634,244688.0,177137.0,5.6252,5.6252,282955.0,180747.0,6.287,6.287
2026-02-15T17:30:00Z,XRP-USDT,1.50665,1.50665,1.50665,1.50665,25583.5,3320.0,47847.0,0.3319,0.3319,3909.0,51279.0,0.9956,0.9956,9890.0,54576.0,1.6593,1.6593,13450.0,58806.0,2.323,2.323,47288.0,73516.0,2.9868,2.9868,67675.0,96928.0,3.6505,3.6505,67864.0,105089.0,4.3142,4.3142,73592.0,112735.0,4.9779,4.9779,112145.0,119331.0,5.6417,5.6417,119021.0,176075.0,6.3054,6.3054
2026-02-15T17:35:00Z,XRP-USDT,1.50855,1.50855,1.50855,1.50855,17517.0,31159.0,3875.0,0.3314,0.3314,43763.0,15409.0,0.9943,0.9943,80086.0,23227.0,1.6572,1.6572,90894.0,48913.0,2.3201,2.3201,105881.0,56168.0,2.983,2.983,139326.0,57704.0,3.6459,3.6459,153534.0,70981.0,4.3088,4.3088,160831.0,87892.0,4.9717,4.9717,183352.0,95553.0,5.6345,5.6345,211872.0,116979.0,6.2974,6.2974
2026-02-15T17:40:00Z,XRP-USDT,1.49985,1.49985,1.49985,1.49985,20918.5,34095.0,7742.0,0.3334,0.3334,59928.0,22660.0,1.0001,1.0001,71730.0,50407.0,1.6668,1.6668,73404.0,81763.0,2.3336,2.3336,77716.0,130925.0,3.0003,3.0003,91311.0,138923.0,3.667,3.667,123985.0,150394.0,4.3338,4.3338,134806.0,164368.0,5.0005,5.0005,155008.0,169899.0,5.6672,5.6672,162292.0,217949.0,6.334,6.334
2026-02-15T17:45:00Z,XRP-USDT,1.48245,1.48245,1.48245,1.48245,14284.0,23562.0,5006.0,0.3373,0.3373,25540.0,12709.0,1.6864,1.0118,37752.0,15406.0,2.361,1.6864,91939.0,19720.0,3.0355,2.361,95388.0,22888.0,3.7101,3.0355,105784.0,26261.0,4.3846,3.7101,180660.0,37728.0,5.0592,5.0592,199756.0,43715.0,5.7338,5.7338,201970.0,46490.0,6.4083,6.4083,231545.0,57047.0,7.7574,7.0829
2026-02-15T17:50:00Z,XRP-USDT,1.49095,1.49095,1.49095,1.49095,8224.5,14163.0,2286.0,0.3354,0.3354,43847.0,16949.0,1.0061,2.3475,50993.0,18624.0,1.6768,3.0182,87656.0,19706.0,3.0182,3.6889,136088.0,35759.0,3.6889,4.3596,155316.0,63056.0,4.3596,5.0303,171070.0,134808.0,5.0303,5.7011,203097.0,179428.0,5.7011,6.3718,231829.0,192196.0,6.3718,7.0425,236970.0,228527.0,7.0425,7.7132
2026-02-15T17:55:00Z,XRP-USDT,1.49335,1.49335,1.49335,1.49335,3492.5,6272.0,713.0,0.3348,0.3348,10477.0,5589.0,1.0045,1.0045,14682.0,19082.0,1.6741,1.6741,15537.0,36538.0,2.3437,2.3437,20580.0,57143.0,3.0134,3.0134,25439.0,61306.0,3.683,3.683,87199.0,116212.0,4.3526,4.3526,125889.0,118465.0,5.0223,5.6919,135091.0,180672.0,5.6919,6.3615,198470.0,212130.0,6.3615,7.0312
2026-02-15T18:00:00Z,XRP-USDT,1.48625,1.48625,1.48625,1.48625,10036.5,13631.0,6442.0,0.3364,0.3364,15083.0,10707.0,1.0093,1.0093,20780.0,23576.0,1.6821,1.6821,32866.0,35923.0,2.3549,2.3549,72137.0,71625.0,3.0278,3.0278,74831.0,86761.0,3.7006,3.7006,86139.0,91578.0,4.3734,4.3734,120285.0,115154.0,5.0463,5.0463,131279.0,117855.0,5.7191,5.7191,174235.0,152138.0,6.3919,6.3919
2026-02-15T18:05:00Z,XRP-USDT,1.48935,1.48935,1.48935,1.48935,14993.5,134.0,29853.0,0.3357,0.3357,2590.0,30705.0,1.0072,1.0072,8198.0,50204.0,1.6786,1.6786,23778.0,63465.0,2.35,2.35,34163.0,71151.0,3.0215,3.0215,92724.0,103555.0,3.6929,3.6929,120504.0,134381.0,4.3643,4.3643,135443.0,150913.0,5.0358,5.0358,167651.0,175902.0,5.7072,5.7072,189881.0,207058.0,6.3786,6.3786
2026-02-15T18:10:00Z,XRP-USDT,1.49195,1.49195,1.49195,1.49195,3433.0,3515.0,3351.0,0.3351,0.3351,10490.0,5243.0,1.0054,1.0054,16617.0,15479.0,1.6757,1.6757,42001.0,24572.0,2.3459,2.3459,60348.0,27305.0,3.0162,3.0162,96111.0,34846.0,3.6865,3.6865,133264.0,39956.0,4.3567,4.3567,140974.0,54908.0,5.027,5.027,164992.0,111777.0,5.6972,5.6972,175010.0,142045.0,6.3675,6.3675
2026-02-15T18:15:00Z,XRP-USDT,1.48705,1.48705,1.48705,1.48705,13773.0,27466.0,80.0,0.3362,0.3362,28310.0,5830.0,1.0087,1.6812,44319.0,19317.0,1.6812,2.3537,60329.0,55651.0,2.3537,3.0261,70715.0,75481.0,3.0261,3.6986,71855.0,93844.0,3.6986,4.3711,82641.0,148049.0,4.3711,5.0435,98652.0,186045.0,5.0435,5.716,100005.0,192766.0,5.716,6.3885,154932.0,193533.0,6.3885,7.061
2026-02-15T18:20:00Z,XRP-USDT,1.48995,1.48995,1.48995,1.48995,6982.0,12578.0,1386.0,0.3356,0.3356,16783.0,7965.0,1.0067,1.0067,27745.0,18338.0,1.6779,1.6779,37297.0,30358.0,2.3491,2.3491,52865.0,78026.0,3.0202,3.0202,53816.0,92532.0,3.6914,3.6914,119328.0,105439.0,4.3626,4.3626,136192.0,169301.0,5.0337,5.0337,167047.0,175834.0,5.7049,5.7049,205678.0,197788.0,6.3761,6.3761
2026-02-15T18:25:00Z,XRP-USDT,1.48035,1.48035,1.48035,1.48035,12977.5,25463.0,492.0,0.3378,0.3378,51770.0,1968.0,1.0133,1.0133,55903.0,3643.0,1.6888,1.6888,97006.0,14746.0,2.3643,2.3643,118341.0,56023.0,3.0398,3.0398,130360.0,59595.0,3.7153,3.7153,167022.0,79739.0,4.3909,4.3909,183563.0,113887.0,5.0664,5.0664,200336.0,132241.0,5.7419,5.7419,214606.0,170943.0,6.4174,6.4174
2026-02-15T18:30:00Z,XRP-USDT,1.4768,1.4768,1.4768,1.4768,6877.5,1474.0,12281.0,0.6771,0.6771,4769.0,16626.0,1.3543,1.3543,5994.0,20893.0,2.0314,2.0314,9843.0,30729.0,2.7086,2.7086,17446.0,32367.0,3.3857,3.3857,19356.0,42691.0,4.0628,4.0628,56308.0,61136.0,4.74,4.74,120941.0,70040.0,5.4171,5.4171,138237.0,92354.0,6.0943,6.0943,175401.0,131253.0,6.7714,6.7714
2026-02-15T18:35:00Z,XRP-USDT,1.48005,1.48005,1.48005,1.48005,15674.5,23388.0,7961.0,0.3378,0.3378,28129.0,14393.0,1.0135,1.0135,35470.0,18592.0,1.6891,1.6891,49927.0,23830.0,2.3648,2.3648,80254.0,37296.0,3.0404,3.0404,119842.0,63075.0,3.7161,3.7161,138570.0,101640.0,4.3917,4.3917,154535.0,124065.0,5.0674,5.0674,206715.0,130621.0,5.743,5.743,238909.0,160305.0,6.4187,6.4187
2026-02-15T18:40:00Z,XRP-USDT,1.47995,1.47995,1.47995,1.47995,11720.0,16680.0,6760.0,0.3378,0.3378,32981.0,8515.0,1.0135,1.0135,77706.0,16756.0,1.6892,1.6892,80888.0,31008.0,2.3649,2.3649,101256.0,74472.0,3.0406,3.0406,108415.0,97419.0,3.7163,3.7163,114761.0,126505.0,4.392,4.392,174741.0,132542.0,5.0677,5.0677,191934.0,135430.0,5.7434,5.7434,222397.0,194970.0,6.4191,6.4191
2026-02-15T18:45:00Z,XRP-USDT,1.46675,1.46675,1.46675,1.46675,8431.0,16562.0,300.0,0.3409,0.3409,19973.0,1194.0,1.0227,1.7044,29676.0,2088.0,1.7044,2.3862,48440.0,13021.0,2.3862,3.068,49650.0,55557.0,3.068,3.7498,59156.0,65899.0,3.7498,4.4316,60667.0,105140.0,5.1133,5.1133,88136.0,170510.0,5.7951,5.7951,120289.0,173816.0,6.4769,6.4769,129915.0,188663.0,7.1587,7.1587
2026-02-15T18:50:00Z,XRP-USDT,1.46965,1.46965,1.46965,1.46965,13618.5,16262.0,10975.0,0.3402,0.3402,20536.0,17683.0,1.0207,1.0207,31618.0,21613.0,1.7011,1.7011,33999.0,33306.0,2.3815,2.3815,48010.0,40439.0,3.062,3.062,98014.0,66117.0,3.7424,3.7424,122274.0,140974.0,4.4228,4.4228,126651.0,162174.0,5.1033,5.1033,160848.0,181351.0,5.7837,5.7837,188507.0,242803.0,6.4641,6.4641
2026-02-15T18:55:00Z,XRP-USDT,1.46845,1.46845,1.46845,1.46845,16401.5,32659.0,144.0,0.3405,0.3405,33720.0,5554.0,1.0215,1.7025,42500.0,9277.0,1.7025,2.3835,91894.0,21923.0,2.3835,3.0645,120542.0,70501.0,3.0645,3.7454,129348.0,103383.0,3.7454,4.4264,135644.0,120211.0,4.4264,5.1074,191270.0,128148.0,5.1074,5.7884,233340.0,159343.0,5.7884,6.4694,236839.0,181320.0,6.4694,7.1504
2026-02-15T19:00:00Z,XRP-USDT,1.4639,1.4639,1.4639,1.4639,21641.5,1526.0,41757.0,0.6831,0.6831,5926.0,123404.0,4.0986,1.3662,10326.0,154768.0,4.7817,2.0493,15060.0,164225.0,5.4649,2.7324,16002.0,198253.0,7.5142,3.4155,24835.0,231076.0,8.1973,4.0986,25150.0,239745.0,8.8804,4.7817,31990.0,250284.0,9.5635,5.4649,38972.0,302365.0,10.2466,6.148,40498.0,338686.0,10.9297,6.8311
2026-02-15T19:05:00Z,XRP-USDT,1.45945,1.45945,1.45945,1.45945,21291.0,34643.0,7939.0,0.3426,0.3426,34650.0,15255.0,1.713,1.0278,38649.0,16187.0,2.3982,1.713,59552.0,16294.0,3.0834,2.3982,60083.0,36033.0,3.7685,3.0834,60835.0,73260.0,4.4537,3.7685,64733.0,106582.0,5.1389,4.4537,75269.0,130814.0,5.8241,5.1389,89445.0,165337.0,6.5093,5.8241,112250.0,183748.0,7.1945,6.5093
2026-02-15T19:10:00Z,XRP-USDT,1.46085,1.46085,1.46085,1.46085,11821.0,6848.0,16794.0,0.3423,0.3423,11300.0,24942.0,1.0268,1.0268,16469.0,25406.0,1.7113,1.7113,28916.0,33178.0,2.3959,2.3959,33690.0,55371.0,3.0804,3.0804,41449.0,74015.0,3.7649,3.7649,49873.0,81086.0,4.4495,4.4495,52496.0,172378.0,5.134,5.134,53524.0,183347.0,5.8185,5.8185,67019.0,212181.0,6.5031,6.5031
2026-02-15T19:15:00Z,XRP-USDT,1.46065,1.46065,1.46065,1.46065,15594.0,23277.0,7911.0,0.3423,0.3423,26378.0,11336.0,1.0269,1.0269,38449.0,26165.0,1.7116,1.7116,40865.0,30638.0,2.3962,2.3962,51699.0,40911.0,3.0808,3.0808,58551.0,75354.0,3.7654,3.7654,62032.0,83930.0,4.4501,4.4501,80026.0,152109.0,5.1347,5.1347,88229.0,199802.0,5.8193,5.8193,91745.0,209885.0,6.504,6.504
2026-02-15T19:20:00Z,XRP-USDT,1.4671,1.4671,1.4671,1.4671,9496.0,3990.0,15002.0,0.6816,0.6816,13055.0,20249.0,2.0449,1.3632,23618.0,41792.0,2.7265,2.0449,26598.0,76633.0,3.4081,2.7265,27829.0,110901.0,4.0897,3.4081,27836.0,138000.0,4.7713,4.0897,30249.0,149248.0,5.4529,4.7713,55102.0,181636.0,6.1346,5.4529,56033.0,197187.0,6.8162,6.1346,69303.0,229420.0,8.1794,6.8162
2026-02-15T19:25:00Z,XRP-USDT,1.46525,1.46525,1.46525,1.46525,15798.0,5354.0,26242.0,0.3412,0.3412,9328.0,41641.0,1.0237,1.0237,11778.0,43829.0,1.7062,1.7062,15695.0,51331.0,2.3887,2.3887,24667.0,93158.0,3.0711,3.0711,36941.0,118593.0,3.7536,3.7536,43183.0,145004.0,4.4361,4.4361,52009.0,179673.0,5.1186,5.1186,66243.0,205759.0,6.4835,5.8011,80853.0,254349.0,7.166,6.4835
2026-02-15T19:30:00Z,XRP-USDT,1.45415,1.45415,1.45415,1.45415,10633.0,10320.0,10946.0,0.3438,0.3438,10488.0,12791.0,1.0315,1.7192,14804.0,25956.0,1.7192,2.4069,15679.0,28749.0,2.4069,3.0946,24362.0,59114.0,3.0946,3.7823,33135.0,90666.0,3.7823,4.47,58156.0,107297.0,4.47,5.1577,93963.0,170988.0,5.8453,5.8453,119816.0,184771.0,6.533,6.533,127634.0,193874.0,7.2207,7.2207
2026-02-15T19:35:00Z,XRP-USDT,1.44935,1.44935,1.44935,1.44935,17580.5,21979.0,13182.0,0.345,0.345,22608.0,17521.0,1.7249,1.0349,28742.0,26590.0,3.1048,1.7249,35313.0,27480.0,3.7948,2.4149,36996.0,37545.0,4.4848,3.1048,38671.0,69563.0,6.5547,3.7948,45687.0,86524.0,7.2446,4.4848,55032.0,124461.0,7.9346,5.1747,72185.0,180634.0,8.6246,5.8647,114214.0,204527.0,9.3145,6.5547
2026-02-15T19:40:00Z,XRP-USDT,1.45315,1.45315,1.45315,1.45315,18146.0,16907.0,19385.0,0.3441,0.3441,17810.0,26263.0,1.0322,1.0322,23532.0,29445.0,1.7204,1.7204,25456.0,39695.0,2.4086,2.4086,29382.0,80719.0,3.0967,3.0967,38768.0,116718.0,3.7849,3.7849,39671.0,149069.0,4.473,4.473,49338.0,162202.0,5.1612,5.1612,91682.0,199338.0,7.9138,5.8494,95122.0,254757.0,8.602,6.5375
2026-02-15T19:45:00Z,XRP-USDT,1.45375,1.45375,1.45375,1.45375,5265.0,6028.0,4502.0,0.3439,0.3439,8308.0,9671.0,1.0318,3.0954,15436.0,41199.0,1.7197,3.7833,18684.0,54247.0,2.4076,4.4712,25877.0,84999.0,3.0954,5.1591,78855.0,125001.0,3.7833,5.8469,86300.0,128572.0,4.4712,6.5348,92330.0,153776.0,5.1591,7.2227,155599.0,202142.0,5.8469,7.9106,157242.0,208498.0,6.5348,8.5985
2026-02-15T19:50:00Z,XRP-USDT,1.45245,1.45245,1.45245,1.45245,9785.5,8262.0,11309.0,0.3442,0.3442,23418.0,16760.0,1.0327,1.0327,67925.0,35890.0,1.7212,1.7212,113440.0,63861.0,2.4097,2.4097,127142.0,109283.0,3.0982,3.0982,134129.0,146506.0,3.7867,3.7867,136186.0,155021.0,5.1637,4.4752,138225.0,168777.0,5.8522,5.1637,152187.0,188484.0,6.5407,6.5407,158310.0,290758.0,7.2292,7.2292
2026-02-15T19:55:00Z,XRP-USDT,1.45295,1.45295,1.45295,1.45295,33192.0,6886.0,59498.0,0.3441,0.3441,7063.0,88383.0,1.0324,1.0324,11174.0,125321.0,1.7206,1.7206,13211.0,164435.0,2.4089,2.4089,14559.0,202524.0,3.0971,3.0971,18627.0,214751.0,3.7854,3.7854,25102.0,258716.0,4.4737,4.4737,27191.0,287132.0,5.1619,5.1619,38111.0,296752.0,5.8502,5.8502,62167.0,332982.0,6.5384,6.5384
2026-02-15T20:00:00Z,XRP-USDT,1.44465,1.44465,1.44465,1.44465,16144.5,8964.0,23325.0,0.3461,0.3461,13069.0,35481.0,1.0383,1.0383,17201.0,90641.0,1.7305,1.7305,24080.0,109026.0,2.4227,2.4227,30139.0,181358.0,3.1149,3.1149,39757.0,216153.0,3.8072,3.8072,47380.0,233030.0,4.4994,4.4994,54304.0,258122.0,5.1916,5.1916,71600.0,295629.0,5.8838,5.8838,74336.0,306101.0,6.576,6.576
2026-02-15T20:05:00Z,XRP-USDT,1.45235,1.45235,1.45235,1.45235,21328.5,212.0,42445.0,0.3443,0.3443,456.0,47849.0,1.7213,1.0328,1203.0,136766.0,2.4099,1.7213,6445.0,143554.0,3.0984,2.4099,7522.0,168776.0,3.787,3.0984,9700.0,223746.0,4.4755,3.787,14508.0,229280.0,5.164,4.4755,21420.0,244212.0,5.8526,5.164,23309.0,308545.0,6.5411,5.8526,27820.0,332569.0,7.2297,6.5411
2026-02-15T20:10:00Z,XRP-USDT,1.45515,1.45515,1.45515,1.45515,11635.5,9831.0,13440.0,0.3436,0.3436,10714.0,15875.0,1.0308,1.0308,19624.0,30129.0,1.718,1.718,20507.0,46259.0,2.4053,2.4053,32391.0,62272.0,3.0925,3.0925,37191.0,99542.0,3.7797,3.7797,43754.0,152479.0,4.4669,4.4669,45554.0,165528.0,5.1541,5.1541,82480.0,173613.0,5.8413,5.8413,104158.0,206165.0,6.5285,6.5285
2026-02-15T20:15:00Z,XRP-USDT,1.45095,1.45095,1.45095,1.45095,20930.5,37348.0,4513.0,0.3446,0.3446,41502.0,6082.0,1.0338,1.723,43579.0,9095.0,1.723,2.4122,49827.0,24436.0,2.4122,3.1014,52586.0,56759.0,3.1014,3.7906,60042.0,72687.0,3.7906,4.4798,69243.0,130015.0,4.4798,5.169,89002.0,160336.0,5.169,5.8582,124815.0,171417.0,5.8582,6.5474,135443.0,226715.0,6.5474,7.2366
2026-02-15T20:20:00Z,XRP-USDT,1.45605,1.45605,1.45605,1.45605,20490.0,9781.0,31199.0,0.3434,0.3434,10686.0,50699.0,1.0302,1.0302,19570.0,75859.0,1.717,1.717,28805.0,111633.0,2.4038,2.4038,41192.0,133471.0,3.0906,3.0906,47541.0,159274.0,3.7773,3.7773,47691.0,203905.0,4.4641,4.4641,55433.0,235932.0,5.1509,5.1509,67743.0,265880.0,5.8377,5.8377,75473.0,302114.0,6.5245,6.5245
2026-02-15T20:25:00Z,XRP-USDT,1.45615,1.45615,1.45615,1.45615,14305.5,2747.0,25864.0,0.3434,0.3434,8248.0,70801.0,1.7169,1.0301,18494.0,96674.0,2.4036,1.7169,24400.0,134248.0,3.0903,2.4036,29044.0,176282.0,3.7771,3.0903,35980.0,228644.0,4.4638,3.7771,39567.0,279896.0,5.1506,4.4638,41242.0,301915.0,5.8373,5.1506,44763.0,303287.0,6.5241,5.8373,56475.0,345626.0,7.2108,6.5241
2026-02-15T20:30:00Z,XRP-USDT,1.46175,1.46175,1.46175,1.46175,10044.5,14399.0,5690.0,1.0262,1.0262,31243.0,13121.0,1.7103,1.7103,56965.0,21572.0,2.3944,2.3944,70534.0,33444.0,3.0785,3.0785,128005.0,43743.0,3.7626,3.7626,191930.0,89895.0,4.4467,4.4467,237967.0,103966.0,5.1308,5.1308,343017.0,129486.0,5.8149,5.8149,445446.0,177625.0,6.4991,6.4991,466520.0,186656.0,7.1832,7.1832
2026-02-15T20:35:00Z,XRP-USDT,1.46255,1.46255,1.46255,1.46255,5520.0,2765.0,8275.0,0.3419,0.3419,5173.0,20290.0,1.0256,1.0256,17261.0,32650.0,1.7093,1.7093,33435.0,49358.0,2.3931,2.3931,36048.0,126516.0,3.0768,3.0768,41028.0,157237.0,3.7606,3.7606,42541.0,223897.0,4.4443,4.4443,52898.0,256462.0,5.128,5.128,76132.0,268924.0,5.8118,5.8118,77381.0,274455.0,6.4955,6.4955
2026-02-15T20:40:00Z,XRP-USDT,1.46225,1.46225,1.46225,1.46225,24953.5,46399.0,3508.0,0.3419,0.3419,47237.0,5713.0,1.0258,1.0258,54107.0,10111.0,1.7097,1.7097,61789.0,22627.0,2.3936,2.3936,81926.0,60449.0,3.0774,3.0774,84560.0,94231.0,3.7613,3.7613,91405.0,126184.0,4.4452,4.4452,92282.0,154944.0,5.1291,5.1291,101511.0,168323.0,5.813,5.813,122281.0,204803.0,6.4968,6.4968
2026-02-15T20:45:00Z,XRP-USDT,1.4604,1.4604,1.4604,1.4604,9010.0,17779.0,241.0,0.6847,0.6847,26224.0,15008.0,1.3695,1.3695,46480.0,21508.0,2.0542,2.0542,73390.0,29257.0,2.739,2.739,91550.0,55665.0,3.4237,3.4237,96517.0,96364.0,4.1085,4.1085,100387.0,137030.0,4.7932,4.7932,107087.0,155805.0,5.478,5.478,118768.0,217318.0,6.1627,6.1627,126575.0,221511.0,6.8474,6.8474
2026-02-15T20:50:00Z,XRP-USDT,1.45825,1.45825,1.45825,1.45825,13273.0,7.0,26539.0,0.3429,0.3429,3438.0,41361.0,1.0286,1.0286,10338.0,68805.0,1.7144,1.7144,17796.0,110021.0,2.4001,2.4001,25895.0,115816.0,3.0859,3.0859,47392.0,137343.0,3.7716,3.7716,53653.0,175198.0,4.4574,4.4574,76525.0,193980.0,5.8289,5.1432,107852.0,225749.0,6.5147,5.8289,126481.0,268705.0,7.2004,6.5147
2026-02-15T20:55:00Z,XRP-USDT,1.46105,1.46105,1.46105,1.46105,7016.0,2806.0,11226.0,0.3422,0.3422,7111.0,17121.0,1.0267,1.0267,13350.0,35374.0,1.7111,1.7111,21642.0,95700.0,2.3955,2.3955,29108.0,139986.0,3.08,3.08,46333.0,153292.0,3.7644,3.7644,48966.0,188661.0,4.4489,4.4489,54031.0,227297.0,5.1333,5.1333,84693.0,234849.0,5.8177,5.8177,102102.0,259394.0,6.5022,6.5022
2026-02-15T21:00:00Z,XRP-USDT,1.46515,1.46515,1.46515,1.46515,16512.5,22149.0,10876.0,0.3413,0.3413,29993.0,19493.0,1.0238,3.0714,39677.0,59732.0,1.7063,3.7539,63340.0,90954.0,2.3888,4.4364,103669.0,105266.0,3.0714,5.1189,110500.0,110501.0,3.7539,5.8015,128884.0,129938.0,4.4364,6.484,146806.0,184215.0,5.1189,7.1665,215257.0,216404.0,5.8015,7.849,237391.0,217875.0,6.484,8.5315
2026-02-15T21:05:00Z,XRP-USDT,1.46565,1.46565,1.46565,1.46565,9962.5,18466.0,1459.0,0.3411,0.3411,25916.0,3719.0,1.0234,1.0234,33611.0,21173.0,1.7057,1.7057,46075.0,54149.0,2.388,2.388,61188.0,93773.0,3.0703,3.0703,78937.0,100236.0,3.7526,3.7526,82234.0,115737.0,4.4349,4.4349,96722.0,180802.0,5.1172,5.1172,120410.0,196756.0,5.7995,5.7995,171339.0,237706.0,6.4818,6.4818
2026-02-15T21:10:00Z,XRP-USDT,1.46515,1.46515,1.46515,1.46515,14877.0,18868.0,10886.0,0.3413,0.3413,20245.0,37995.0,1.0238,1.0238,23213.0,79960.0,1.7063,1.7063,26796.0,120303.0,2.3888,2.3888,38098.0,144202.0,3.0714,3.0714,56355.0,215866.0,3.7539,3.7539,66319.0,222048.0,4.4364,4.4364,90605.0,234057.0,5.1189,5.1189,132207.0,317965.0,5.8015,5.8015,182125.0,329449.0,6.484,6.484
2026-02-15T21:15:00Z,XRP-USDT,1.46825,1.46825,1.46825,1.46825,11481.0,1304.0,21658.0,0.3405,0.3405,1311.0,44859.0,1.0216,1.0216,1865.0,70373.0,1.7027,1.7027,11857.0,107365.0,2.3838,2.3838,12417.0,170783.0,3.0649,3.0649,29854.0,189985.0,3.746,3.746,47838.0,278499.0,4.427,4.427,58106.0,296471.0,5.1081,5.1081,60356.0,300247.0,5.7892,5.7892,113710.0,324133.0,6.4703,6.4703
2026-02-15T21:20:00Z,XRP-USDT,1.47205,1.47205,1.47205,1.47205,15059.0,21985.0,8133.0,0.3397,0.3397,26614.0,27983.0,1.019,1.019,27547.0,43301.0,1.6983,1.6983,30918.0,79995.0,2.3776,2.3776,40843.0,122597.0,3.057,3.057,57649.0,128476.0,3.7363,3.7363,61049.0,170093.0,4.4156,4.4156,67290.0,213177.0,5.0949,5.0949,108536.0,255735.0,5.7743,5.7743,127293.0,268187.0,6.4536,6.4536
2026-02-15T21:25:00Z,XRP-USDT,1.46945,1.46945,1.46945,1.46945,13620.5,26225.0,1016.0,0.3403,0.3403,64179.0,3201.0,1.0208,1.0208,136016.0,6759.0,1.7013,2.3818,179220.0,7691.0,2.3818,3.0624,191414.0,15430.0,3.0624,3.7429,205465.0,25778.0,3.7429,4.4234,230439.0,32738.0,4.4234,5.104,265895.0,39260.0,5.104,5.7845,279066.0,76765.0,5.7845,6.465,335960.0,96294.0,6.465,7.1455
2026-02-15T21:30:00Z,XRP-USDT,1.46915,1.46915,1.46915,1.46915,15535.5,24363.0,6708.0,0.3403,0.3403,31093.0,7508.0,1.021,1.021,35383.0,19994.0,1.7017,1.7017,50803.0,61405.0,2.3823,2.3823,57870.0,68214.0,3.063,3.063,67166.0,78206.0,3.7437,3.7437,108274.0,93092.0,4.4243,4.4243,120811.0,145328.0,5.105,5.105,179484.0,172649.0,5.7857,5.7857,213644.0,214485.0,6.4663,6.4663
2026-02-15T21:35:00Z,XRP-USDT,1.46985,1.46985,1.46985,1.46985,14409.0,1527.0,27291.0,0.3402,0.3402,8072.0,32564.0,1.0205,1.0205,16147.0,39233.0,1.7009,1.7009,20610.0,45938.0,2.3812,2.3812,93942.0,65737.0,3.0615,3.0615,122154.0,75490.0,3.7419,3.7419,144722.0,76717.0,4.4222,4.4222,149666.0,93402.0,5.1026,5.1026,189893.0,154961.0,5.7829,5.7829,206993.0,182001.0,6.4632,6.4632
2026-02-15T21:40:00Z,XRP-USDT,1.46515,1.46515,1.46515,1.46515,18164.0,35390.0,938.0,0.3413,0.3413,44653.0,5290.0,1.0238,1.0238,54485.0,29248.0,1.7063,1.7063,91844.0,57996.0,2.3888,2.3888,109714.0,58934.0,3.0714,3.0714,112207.0,59953.0,3.7539,3.7539,165441.0,72089.0,4.4364,4.4364,186291.0,82573.0,5.1189,5.1189,191609.0,117630.0,5.8015,5.8015,224614.0,150953.0,6.484,6.484
2026-02-15T21:45:00Z,XRP-USDT,1.46635,1.46635,1.46635,1.46635,10705.0,20544.0,866.0,1.0229,1.0229,22499.0,2703.0,1.7049,1.7049,28365.0,9430.0,2.3869,2.3869,72202.0,13388.0,3.0688,3.0688,102901.0,27222.0,3.7508,3.7508,114576.0,90434.0,4.4328,4.4328,148499.0,124059.0,5.1147,5.1147,155351.0,137386.0,5.7967,5.7967,200408.0,186811.0,6.4787,6.4787,213236.0,187784.0,7.1606,7.1606
2026-02-15T21:50:00Z,XRP-USDT,1.47125,1.47125,1.47125,1.47125,10429.5,6937.0,13922.0,0.3398,0.3398,46538.0,20035.0,1.0195,1.0195,82827.0,28064.0,1.6992,1.6992,101808.0,38154.0,2.3789,2.3789,121310.0,42322.0,3.0586,3.0586,157068.0,75593.0,3.7383,3.7383,168111.0,98270.0,4.418,4.418,175894.0,122383.0,5.0977,5.0977,239124.0,159262.0,5.7774,5.7774,276154.0,170583.0,6.4571,6.4571
2026-02-15T21:55:00Z,XRP-USDT,1.47145,1.47145,1.47145,1.47145,19859.5,28980.0,10739.0,0.3398,0.3398,70479.0,11501.0,1.0194,1.0194,84696.0,24112.0,1.699,1.699,107539.0,25643.0,2.3786,2.3786,145124.0,39068.0,3.0582,3.0582,183309.0,63277.0,3.7378,3.7378,201947.0,76393.0,4.4174,4.4174,242304.0,84187.0,5.097,5.097,251001.0,112688.0,5.7766,5.7766,260611.0,145373.0,6.4562,6.4562
2026-02-15T22:00:00Z,XRP-USDT,1.46945,1.46945,1.46945,1.46945,14498.5,22189.0,6808.0,0.3403,0.3403,31119.0,12038.0,1.0208,1.7013,78605.0,32743.0,1.7013,2.3818,123593.0,37302.0,2.3818,3.0624,132889.0,47084.0,3.0624,3.7429,178161.0,66556.0,3.7429,4.4234,179699.0,92968.0,4.4234,5.104,212861.0,125671.0,5.104,5.7845,257381.0,128908.0,5.7845,6.465,258436.0,159506.0,6.465,7.1455
2026-02-15T22:05:00Z,XRP-USDT,1.47345,1.47345,1.47345,1.47345,3096.5,1367.0,4826.0,0.3393,0.3393,3421.0,7728.0,1.018,1.018,5473.0,13143.0,1.6967,1.6967,17448.0,21470.0,2.3754,2.3754,22937.0,78238.0,3.0541,3.0541,24580.0,81008.0,3.7327,3.7327,66452.0,110709.0,4.4114,4.4114,80124.0,123909.0,5.0901,5.0901,139398.0,183180.0,5.7688,5.7688,169082.0,189440.0,6.4475,6.4475
2026-02-15T22:10:00Z,XRP-USDT,1.47125,1.47125,1.47125,1.47125,10022.5,3438.0,16607.0,0.3398,0.3398,5118.0,39260.0,1.0195,1.0195,7401.0,48633.0,1.6992,1.6992,11845.0,88655.0,2.3789,2.3789,18488.0,102892.0,3.0586,3.0586,31482.0,153568.0,3.7383,3.7383,40944.0,194600.0,4.418,4.418,72907.0,206978.0,5.0977,5.0977,117751.0,226641.0,5.7774,5.7774,128497.0,229541.0,6.4571,6.4571
2026-02-15T22:15:00Z,XRP-USDT,1.46985,1.46985,1.46985,1.46985,16863.5,185.0,33542.0,0.3402,0.3402,929.0,74316.0,1.7009,1.0205,1362.0,84587.0,3.0615,1.7009,1897.0,101162.0,3.7419,2.3812,3882.0,127842.0,4.4222,3.0615,12590.0,144903.0,5.1026,3.7419,14690.0,179152.0,6.4632,4.4222,21704.0,254488.0,7.1436,5.1026,41894.0,275078.0,8.5043,5.7829,52383.0,277255.0,9.1846,6.4632
2026-02-15T22:20:00Z,XRP-USDT,1.47405,1.47405,1.47405,1.47405,21204.5,27754.0,14655.0,0.3392,0.3392,29366.0,17102.0,1.0176,1.0176,35714.0,24812.0,1.696,1.696,43411.0,53035.0,2.3744,2.3744,58101.0,86417.0,3.0528,3.0528,62461.0,118866.0,3.7312,3.7312,72646.0,123766.0,4.4096,4.4096,81108.0,195804.0,5.088,5.088,89981.0,242150.0,5.7664,5.7664,90822.0,276550.0,6.4448,6.4448
2026-02-15T22:25:00Z,XRP-USDT,1.47495,1.47495,1.47495,1.47495,10786.0,16375.0,5197.0,0.339,0.339,17231.0,36222.0,1.017,1.017,21991.0,58343.0,1.695,1.695,27786.0,96975.0,2.373,2.373,41931.0,115988.0,3.051,3.051,51917.0,144833.0,3.7289,3.7289,59636.0,211172.0,4.4069,4.4069,66175.0,258099.0,5.0849,5.0849,95600.0,275199.0,5.7629,5.7629,149167.0,323473.0,6.4409,6.4409
2026-02-15T22:30:00Z,XRP-USDT,1.47965,1.47965,1.47965,1.47965,18790.0,27.0,37553.0,0.3379,0.3379,1011.0,53018.0,1.6896,1.0138,1953.0,60127.0,2.3654,1.6896,10858.0,87770.0,3.0413,2.3654,11768.0,138848.0,3.7171,3.0413,19770.0,174024.0,4.3929,3.7171,23124.0,196130.0,5.0688,4.3929,24034.0,237003.0,5.7446,5.0688,24218.0,245250.0,6.4204,5.7446,39642.0,267710.0,7.0963,6.4204
2026-02-15T22:35:00Z,XRP-USDT,1.48765,1.48765,1.48765,1.48765,16063.5,31244.0,883.0,0.3361,0.3361,73212.0,5128.0,1.0083,1.0083,77031.0,9373.0,1.6805,1.6805,114386.0,14342.0,2.3527,2.3527,155575.0,25841.0,3.0249,3.0249,182224.0,26573.0,3.6971,3.6971,187423.0,36657.0,4.3693,4.3693,217107.0,43379.0,5.0415,5.0415,249144.0,47104.0,5.7137,5.7137,266956.0,58442.0,6.3859,6.3859
2026-02-15T22:40:00Z,XRP-USDT,1.48335,1.48335,1.48335,1.48335,15003.0,19588.0,10418.0,0.3371,0.3371,31585.0,18189.0,1.0112,1.0112,47317.0,27078.0,1.6854,1.6854,52975.0,41625.0,2.3595,2.3595,61068.0,47741.0,3.0337,3.0337,72735.0,75561.0,3.7078,3.7078,110805.0,92843.0,4.382,4.382,129258.0,127093.0,5.0561,5.0561,192325.0,153611.0,5.7303,5.7303,210226.0,190482.0,6.4044,6.4044
2026-02-15T22:50:00Z,XRP-USDT,1.48705,1.48705,1.48705,1.48705,25938.0,4535.0,47341.0,0.3362,0.3362,8057.0,51996.0,1.0087,1.0087,14397.0,62086.0,1.6812,1.6812,18497.0,130776.0,2.3537,2.3537,22472.0,146847.0,3.0261,3.0261,37108.0,162069.0,3.6986,3.6986,45828.0,196036.0,4.3711,4.3711,87556.0,210409.0,5.0435,5.0435,103074.0,243317.0,5.716,5.716,172983.0,294430.0,6.3885,6.3885
2026-02-15T22:55:00Z,XRP-USDT,1.48445,1.48445,1.48445,1.48445,10290.5,5111.0,15470.0,0.3368,0.3368,9419.0,28148.0,1.0105,1.0105,14662.0,65435.0,1.6841,1.6841,27863.0,88701.0,2.3578,2.3578,39410.0,115378.0,3.0314,3.0314,51055.0,156610.0,3.7051,3.7051,66230.0,172513.0,4.3787,4.3787,72200.0,195383.0,5.0524,5.0524,83459.0,254655.0,5.726,5.726,113143.0,295568.0,6.3997,6.3997
2026-02-15T23:00:00Z,XRP-USDT,1.47285,1.47285,1.47285,1.47285,1336.5,1785.0,888.0,0.3395,0.3395,5500.0,6422.0,1.0184,1.0184,6339.0,9691.0,1.6974,1.6974,14508.0,25088.0,2.3763,2.3763,29863.0,45949.0,3.0553,3.0553,32709.0,115047.0,3.7343,3.7343,68307.0,133644.0,4.4132,4.4132,82444.0,139017.0,5.0922,5.0922,92181.0,188247.0,5.7711,5.7711,125806.0,205865.0,6.4501,6.4501
2026-02-15T23:05:00Z,XRP-USDT,1.45995,1.45995,1.45995,1.45995,19434.0,31784.0,7084.0,0.3425,0.3425,46806.0,15510.0,1.0274,1.0274,50233.0,80641.0,1.7124,1.7124,55427.0,85769.0,2.3973,2.3973,58372.0,92664.0,3.0823,3.0823,69564.0,122503.0,3.7673,3.7673,72816.0,159755.0,4.4522,4.4522,104372.0,191913.0,5.1372,5.1372,123882.0,214729.0,5.8221,5.8221,138323.0,256441.0,6.5071,6.5071
2026-02-15T23:10:00Z,XRP-USDT,1.46365,1.46365,1.46365,1.46365,19538.5,23639.0,15438.0,0.3416,0.3416,24808.0,17017.0,1.7081,1.0248,29804.0,57279.0,2.3913,1.7081,42730.0,63155.0,3.0745,2.3913,100819.0,86071.0,3.7577,3.0745,106358.0,134797.0,4.441,3.7577,121202.0,155174.0,5.1242,4.441,176734.0,171329.0,5.8074,5.1242,190235.0,238128.0,6.4906,5.8074,197220.0,290661.0,7.1738,6.4906
2026-02-15T23:15:00Z,XRP-USDT,1.46005,1.46005,1.46005,1.46005,13243.5,8773.0,17714.0,0.3425,0.3425,13001.0,29305.0,1.0274,1.0274,21252.0,40883.0,1.7123,1.7123,55422.0,57935.0,2.3972,2.3972,74322.0,72350.0,3.0821,3.0821,89225.0,127166.0,3.767,3.767,126913.0,160946.0,4.4519,4.4519,136999.0,173677.0,5.1368,5.1368,158132.0,206922.0,5.8217,5.8217,203435.0,208815.0,6.5066,6.5066
2026-02-15T23:20:00Z,XRP-USDT,1.46235,1.46235,1.46235,1.46235,4025.5,5059.0,2992.0,1.0257,1.0257,11936.0,13243.0,1.7096,1.7096,40270.0,31422.0,2.3934,2.3934,69433.0,34044.0,3.0772,3.0772,71900.0,91974.0,3.7611,3.7611,119572.0,96261.0,4.4449,4.4449,168955.0,102291.0,6.4964,5.1287,181234.0,157455.0,7.1802,5.8126,211502.0,197730.0,7.8641,6.4964,237082.0,208851.0,8.5479,7.1802
2026-02-15T23:25:00Z,XRP-USDT,1.46755,1.46755,1.46755,1.46755,7499.5,10045.0,4954.0,0.3407,0.3407,16736.0,18074.0,1.0221,1.0221,26889.0,29401.0,1.7035,1.7035,31991.0,42003.0,2.3849,2.3849,71995.0,65795.0,3.0663,3.0663,76465.0,98189.0,3.7477,3.7477,111207.0,121816.0,4.4292,4.4292,150881.0,179146.0,5.1106,5.1106,154094.0,189725.0,5.792,5.792,180129.0,252021.0,6.4734,6.4734
2026-02-15T23:30:00Z,XRP-USDT,1.47205,1.47205,1.47205,1.47205,9917.0,15952.0,3882.0,0.3397,0.3397,24434.0,4487.0,1.019,1.019,31311.0,24172.0,1.6983,1.6983,50840.0,32632.0,2.3776,2.3776,64231.0,49880.0,3.057,3.057,73106.0,62816.0,3.7363,3.7363,86935.0,72912.0,4.4156,4.4156,135813.0,160258.0,5.0949,5.0949,186824.0,164155.0,5.7743,5.7743,189528.0,179867.0,6.4536,6.4536
2026-02-15T23:35:00Z,XRP-USDT,1.47005,1.47005,1.47005,1.47005,24193.5,32199.0,16188.0,0.3401,0.3401,82031.0,26110.0,1.0204,1.0204,156155.0,39038.0,1.7006,1.7006,196469.0,56239.0,2.3809,2.3809,213982.0,91494.0,3.0611,3.0611,220605.0,145694.0,3.7414,3.7414,267790.0,163766.0,4.4216,4.4216,274312.0,174530.0,5.1019,5.1019,294496.0,225874.0,5.7821,5.7821,325729.0,239941.0,6.4624,6.4624
2026-02-15T23:40:00Z,XRP-USDT,1.47005,1.47005,1.47005,1.47005,7881.5,12360.0,3403.0,0.3401,0.3401,14247.0,4653.0,1.0204,1.0204,23953.0,35492.0,1.7006,1.7006,41581.0,66792.0,2.3809,2.3809,51910.0,100756.0,3.0611,3.0611,64372.0,147966.0,3.7414,3.7414,105840.0,197420.0,4.4216,4.4216,126704.0,222539.0,5.1019,5.1019,162289.0,259048.0,5.7821,5.7821,206481.0,263828.0,6.4624,6.4624
2026-02-15T23:45:00Z,XRP-USDT,1.47345,1.47345,1.47345,1.47345,32740.5,1770.0,63711.0,2.3754,2.3754,6811.0,128849.0,3.0541,3.0541,14301.0,145974.0,3.7327,3.7327,33316.0,185470.0,4.4114,4.4114,44421.0,227175.0,5.0901,5.0901,45961.0,245543.0,5.7688,5.7688,63041.0,265096.0,6.4475,6.4475,96910.0,265104.0,7.1261,7.1261,126656.0,267374.0,7.8048,7.8048,138596.0,317481.0,8.4835,8.4835
2026-02-15T23:50:00Z,XRP-USDT,1.47445,1.47445,1.47445,1.47445,23554.0,26604.0,20504.0,0.3391,0.3391,27536.0,23897.0,1.0173,1.0173,31680.0,64699.0,1.6955,1.6955,41413.0,79855.0,2.3738,2.3738,52788.0,104904.0,3.052,3.052,78816.0,165769.0,3.7302,3.7302,128878.0,170946.0,4.4084,4.4084,139118.0,182772.0,5.0866,5.0866,160499.0,259395.0,5.7649,5.7649,193379.0,272977.0,6.4431,6.4431
2026-02-15T23:55:00Z,XRP-USDT,1.47425,1.47425,1.47425,1.47425,26357.5,300.0,52415.0,0.3392,0.3392,3427.0,61749.0,1.0175,1.0175,4360.0,93778.0,1.6958,1.6958,7681.0,111212.0,2.3741,2.3741,10451.0,115310.0,3.0524,3.0524,25704.0,121047.0,3.7307,3.7307,33798.0,178757.0,4.409,4.409,41230.0,185021.0,5.0873,5.7656,65145.0,187442.0,5.7656,6.444,84845.0,267158.0,6.444,7.1223
2026-02-16T00:00:00Z,XRP-USDT,1.47385,1.47385,1.47385,1.47385,8193.5,2565.0,13822.0,0.3392,0.3392,3497.0,28091.0,1.0177,1.6962,5261.0,58454.0,1.6962,2.3747,6193.0,69500.0,2.3747,3.0532,14189.0,74077.0,3.0532,3.7317,36401.0,90324.0,3.7317,4.4102,87537.0,136339.0,4.4102,5.0887,97783.0,142173.0,5.0887,5.7672,114627.0,209864.0,5.7672,6.4457,161436.0,241806.0,6.4457,7.1242
2026-02-16T00:05:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,9250.0,849.0,17651.0,0.3372,0.3372,4488.0,37322.0,1.0116,1.0116,9486.0,42247.0,1.6859,1.6859,19066.0,57875.0,2.3603,2.3603,30121.0,62996.0,3.0347,3.0347,55792.0,66396.0,3.7091,3.7091,96458.0,95454.0,4.3835,4.3835,139507.0,159085.0,5.0578,5.0578,148136.0,170026.0,5.7322,5.7322,206972.0,172896.0,6.4066,6.4066
2026-02-16T00:10:00Z,XRP-USDT,1.48045,1.48045,1.48045,1.48045,18014.0,34796.0,1232.0,0.3377,0.3377,35851.0,6933.0,1.0132,1.0132,46640.0,19525.0,1.6887,1.6887,69557.0,20289.0,2.3641,2.3641,108045.0,31379.0,3.0396,3.0396,154727.0,47467.0,3.7151,3.7151,177402.0,56177.0,4.3906,4.3906,183286.0,67176.0,5.066,5.066,217909.0,73176.0,5.7415,5.7415,243966.0,77675.0,6.417,6.417
2026-02-16T00:15:00Z,XRP-USDT,1.47865,1.47865,1.47865,1.47865,3980.0,3994.0,3966.0,0.3381,0.3381,8219.0,8817.0,1.0144,1.0144,10105.0,24185.0,1.6907,1.6907,10949.0,61144.0,2.367,2.367,19523.0,75623.0,3.0433,3.0433,27315.0,83225.0,3.7196,3.7196,41285.0,92887.0,4.3959,4.3959,82197.0,94562.0,5.0722,5.0722,121956.0,98338.0,5.7485,5.7485,146351.0,161594.0,6.4248,6.4248
2026-02-16T00:20:00Z,XRP-USDT,1.47105,1.47105,1.47105,1.47105,11115.5,8450.0,13781.0,0.3399,0.3399,9855.0,22460.0,1.6995,1.0197,10793.0,41914.0,2.3793,1.6995,11651.0,88008.0,3.059,2.3793,22959.0,97113.0,3.7388,3.059,29333.0,154163.0,4.4186,3.7388,46340.0,162303.0,5.0984,4.4186,47510.0,169001.0,5.7782,5.0984,53504.0,194895.0,6.458,5.7782,103842.0,241670.0,7.1378,6.458
2026-02-16T00:25:00Z,XRP-USDT,1.47495,1.47495,1.47495,1.47495,24973.5,25831.0,24116.0,0.339,0.339,39447.0,29904.0,1.017,1.017,79176.0,36380.0,1.695,1.695,116083.0,49422.0,2.373,2.373,134939.0,53676.0,3.051,3.051,177123.0,65303.0,3.7289,3.7289,224311.0,76278.0,4.4069,4.4069,261299.0,89190.0,5.0849,5.0849,277855.0,130310.0,5.7629,5.7629,327987.0,133499.0,6.4409,6.4409
2026-02-16T00:30:00Z,XRP-USDT,1.47955,1.47955,1.47955,1.47955,6379.5,11503.0,1256.0,0.3379,0.3379,20065.0,8018.0,1.0138,1.0138,27842.0,23990.0,1.6897,2.3656,48324.0,53701.0,2.3656,3.0415,77520.0,101011.0,3.0415,3.7173,126031.0,111292.0,3.7173,4.3932,131061.0,136273.0,4.3932,5.0691,195370.0,176312.0,5.0691,5.745,227703.0,182717.0,5.745,6.4209,238688.0,192507.0,6.4209,7.0968
2026-02-16T00:35:00Z,XRP-USDT,1.47595,1.47595,1.47595,1.47595,8600.0,9879.0,7321.0,0.3388,0.3388,19063.0,11634.0,1.0163,1.0163,33686.0,16800.0,1.6938,1.6938,38235.0,17724.0,2.3714,2.3714,43326.0,20027.0,3.0489,3.0489,61135.0,58908.0,3.7264,3.7264,89611.0,111191.0,4.4039,4.4039,125079.0,122571.0,5.0815,5.0815,163905.0,159226.0,5.759,5.759,187168.0,180686.0,6.4365,6.4365
2026-02-16T00:40:00Z,XRP-USDT,1.47265,1.47265,1.47265,1.47265,7468.0,2188.0,12748.0,0.3395,0.3395,4121.0,58470.0,1.0186,1.0186,7549.0,86906.0,1.6976,1.6976,15341.0,93219.0,2.3767,2.3767,36134.0,105821.0,3.0557,3.0557,49059.0,116916.0,3.7348,3.7348,82000.0,176032.0,4.4138,4.4138,85246.0,208116.0,5.0929,5.0929,102371.0,216564.0,5.7719,5.7719,109728.0,240517.0,6.451,6.451
2026-02-16T00:45:00Z,XRP-USDT,1.47585,1.47585,1.47585,1.47585,8054.5,8446.0,7663.0,0.3388,0.3388,12743.0,18015.0,1.0164,1.0164,27563.0,19896.0,1.6939,1.6939,66546.0,25232.0,2.3715,2.3715,91086.0,35158.0,3.0491,3.0491,102661.0,51902.0,3.7267,3.7267,137380.0,72594.0,4.4042,4.4042,164680.0,143376.0,5.0818,5.0818,173926.0,151315.0,5.7594,5.7594,212710.0,174343.0,6.437,6.437
2026-02-16T00:50:00Z,XRP-USDT,1.47665,1.47665,1.47665,1.47665,25800.0,22367.0,29233.0,0.3386,0.3386,62315.0,36916.0,1.0158,1.0158,76789.0,48946.0,1.693,1.693,84261.0,53244.0,2.3702,2.3702,134898.0,56675.0,3.0474,3.0474,154389.0,60246.0,3.7246,3.7246,159790.0,84143.0,4.4019,4.4019,210882.0,101216.0,5.0791,5.0791,219157.0,107231.0,5.7563,5.7563,240757.0,136915.0,6.4335,6.4335
2026-02-16T00:55:00Z,XRP-USDT,1.47695,1.47695,1.47695,1.47695,14485.5,28804.0,167.0,0.3385,0.3385,65247.0,3554.0,1.0156,1.0156,76513.0,11246.0,1.6927,1.6927,88143.0,19155.0,2.3697,2.3697,123971.0,26002.0,3.0468,3.0468,131629.0,29315.0,3.7239,3.7239,163284.0,33935.0,4.401,4.401,208220.0,39978.0,5.078,5.078,213964.0,78975.0,5.7551,5.7551,228460.0,127054.0,6.4322,6.4322
2026-02-16T01:00:00Z,XRP-USDT,1.47905,1.47905,1.47905,1.47905,5322.0,4980.0,5664.0,0.3381,0.3381,8004.0,12944.0,1.0142,1.0142,13818.0,22155.0,1.6903,1.6903,50759.0,30042.0,2.3664,2.3664,75020.0,50066.0,3.0425,3.0425,78381.0,51990.0,3.7186,3.7186,114906.0,81572.0,4.3947,4.3947,151892.0,118403.0,5.0708,5.0708,160913.0,152503.0,5.7469,5.7469,178916.0,172295.0,6.423,6.423
2026-02-16T01:05:00Z,XRP-USDT,1.47845,1.47845,1.47845,1.47845,14048.5,28044.0,53.0,0.3382,0.3382,37535.0,680.0,1.0146,2.3673,57473.0,1628.0,1.691,3.0437,61517.0,5581.0,2.3673,3.7201,84663.0,17151.0,3.0437,4.3965,86371.0,46999.0,3.7201,5.0729,123078.0,73163.0,4.3965,5.7493,140203.0,76639.0,5.0729,6.4256,143290.0,143416.0,5.7493,7.102,178546.0,163243.0,6.4256,7.7784
2026-02-16T01:10:00Z,XRP-USDT,1.47445,1.47445,1.47445,1.47445,13131.5,4239.0,22024.0,0.3391,0.3391,5595.0,27404.0,1.0173,1.0173,54708.0,41874.0,1.6955,1.6955,63716.0,48185.0,2.3738,2.3738,95766.0,49069.0,3.052,3.052,128599.0,50867.0,3.7302,3.7302,138541.0,65502.0,4.4084,4.4084,155885.0,83297.0,5.0866,5.0866,182170.0,112981.0,5.7649,5.7649,220302.0,117490.0,6.4431,6.4431
2026-02-16T01:15:00Z,XRP-USDT,1.47385,1.47385,1.47385,1.47385,15500.5,27.0,30974.0,0.3392,0.3392,1242.0,94463.0,3.7317,1.0177,5737.0,127913.0,4.4102,1.6962,12678.0,132575.0,5.0887,2.3747,51589.0,136866.0,5.7672,3.0532,58111.0,147825.0,6.4457,3.7317,76831.0,182683.0,7.1242,4.4102,120061.0,278647.0,7.8027,5.0887,127760.0,285967.0,8.4812,5.7672,180538.0,288443.0,9.1597,6.4457
2026-02-16T01:20:00Z,XRP-USDT,1.46905,1.46905,1.46905,1.46905,8243.5,6349.0,10138.0,0.3404,0.3404,42226.0,17090.0,1.0211,1.0211,54964.0,18975.0,1.7018,1.7018,62919.0,28516.0,2.3825,2.3825,99415.0,36451.0,3.0632,3.0632,104234.0,61122.0,3.7439,3.7439,112133.0,74629.0,4.4246,4.4246,116578.0,84433.0,5.1053,5.1053,118353.0,118578.0,5.7861,5.7861,131112.0,196087.0,6.4668,6.4668
2026-02-16T01:25:00Z,XRP-USDT,1.47095,1.47095,1.47095,1.47095,4977.0,9263.0,691.0,0.3399,0.3399,56328.0,2241.0,1.0197,1.6996,81699.0,3237.0,1.6996,2.3794,89399.0,5404.0,2.3794,3.0592,127062.0,6822.0,3.0592,3.7391,144187.0,9969.0,3.7391,4.4189,145323.0,25202.0,4.4189,5.7786,178872.0,50522.0,5.0987,6.4584,200090.0,58758.0,5.7786,7.1382,245794.0,88994.0,6.4584,7.8181
2026-02-16T01:30:00Z,XRP-USDT,1.47065,1.47065,1.47065,1.47065,8767.0,8562.0,8972.0,0.34,0.34,12548.0,9819.0,1.02,1.02,28375.0,14067.0,1.6999,1.6999,49437.0,18146.0,2.3799,2.3799,52886.0,28204.0,3.0599,3.0599,69182.0,59188.0,3.7398,3.7398,106542.0,65400.0,4.4198,4.4198,126884.0,78051.0,5.0998,5.0998,146443.0,134493.0,5.7798,5.7798,154766.0,172625.0,6.4597,6.4597
2026-02-16T01:35:00Z,XRP-USDT,1.46585,1.46585,1.46585,1.46585,5990.5,4567.0,7414.0,0.3411,0.3411,8925.0,12496.0,1.0233,1.0233,14390.0,20226.0,1.7055,1.7055,18335.0,30417.0,2.3877,2.3877,44779.0,73665.0,3.0699,3.0699,59357.0,126282.0,3.7521,3.7521,97147.0,131214.0,4.4343,4.4343,128693.0,141143.0,5.1165,5.1165,157684.0,201480.0,5.7987,5.7987,201348.0,202974.0,6.4809,6.4809
2026-02-16T01:40:00Z,XRP-USDT,1.46955,1.46955,1.46955,1.46955,7143.0,3929.0,10357.0,0.3402,0.3402,14141.0,11245.0,1.0207,1.0207,24004.0,16069.0,1.7012,1.7012,26133.0,23329.0,2.3817,2.3817,50564.0,67795.0,3.0622,3.0622,61255.0,93186.0,3.7426,3.7426,93049.0,104100.0,4.4231,4.4231,94168.0,165619.0,5.1036,5.1036,121760.0,220868.0,5.7841,5.7841,165082.0,238946.0,6.4646,6.4646
2026-02-16T01:45:00Z,XRP-USDT,1.47165,1.47165,1.47165,1.47165,19388.5,36900.0,1877.0,0.3398,0.3398,41217.0,6951.0,1.0193,1.0193,42142.0,22873.0,2.3783,1.6988,45567.0,32992.0,3.0578,2.3783,51296.0,63677.0,3.7373,3.0578,53904.0,102676.0,4.4168,3.7373,69395.0,167919.0,5.0963,4.4168,70608.0,192661.0,6.4553,5.0963,86714.0,218102.0,7.1348,5.7758,109883.0,264526.0,7.8144,6.4553
2026-02-16T01:50:00Z,XRP-USDT,1.47165,1.47165,1.47165,1.47165,16242.0,29058.0,3426.0,0.3398,0.3398,36230.0,5248.0,1.0193,1.0193,41341.0,5807.0,1.6988,1.6988,46478.0,16138.0,2.3783,2.3783,52971.0,61880.0,3.0578,3.0578,63685.0,91663.0,3.7373,3.7373,75595.0,98232.0,4.4168,4.4168,81526.0,135408.0,5.0963,5.0963,134705.0,136759.0,5.7758,5.7758,171355.0,168263.0,6.4553,6.4553
2026-02-16T01:55:00Z,XRP-USDT,1.47315,1.47315,1.47315,1.47315,8055.0,12019.0,4091.0,0.3394,0.3394,19055.0,37809.0,1.0182,1.0182,20698.0,40669.0,1.697,1.697,27424.0,68347.0,2.3759,2.3759,42482.0,105679.0,3.0547,3.0547,64617.0,107381.0,3.7335,3.7335,76477.0,136688.0,4.4123,4.4123,97788.0,167318.0,5.0911,5.0911,116526.0,170633.0,5.7699,5.7699,149259.0,219260.0,6.4488,6.4488
2026-02-16T02:00:00Z,XRP-USDT,1.47725,1.47725,1.47725,1.47725,15215.5,318.0,30113.0,0.3385,0.3385,4914.0,34346.0,1.0154,1.0154,9553.0,49404.0,1.6923,1.6923,19277.0,55447.0,2.3693,2.3693,21844.0,94031.0,3.0462,3.0462,41104.0,95829.0,3.7231,3.7231,82694.0,123137.0,4.4001,4.4001,91513.0,158006.0,5.077,5.077,126175.0,175009.0,5.7539,5.7539,130499.0,215059.0,6.4309,6.4309
2026-02-16T02:05:00Z,XRP-USDT,1.47285,1.47285,1.47285,1.47285,3055.5,476.0,5635.0,0.3395,0.3395,1717.0,11812.0,1.6974,1.0184,10135.0,84458.0,2.3763,1.6974,12968.0,91489.0,3.7343,2.3763,31335.0,94040.0,4.4132,3.0553,57211.0,151770.0,5.0922,3.7343,63282.0,186433.0,5.7711,4.4132,108338.0,189009.0,6.4501,5.0922,146582.0,204353.0,7.129,5.7711,152297.0,248357.0,7.808,6.4501
2026-02-16T02:10:00Z,XRP-USDT,1.4737,1.4737,1.4737,1.4737,21646.0,38332.0,4960.0,0.6786,0.6786,47901.0,11843.0,1.3571,1.3571,61403.0,13496.0,2.0357,2.0357,100851.0,46982.0,2.7143,2.7143,153646.0,63336.0,3.3928,3.3928,166563.0,86441.0,4.0714,4.0714,216815.0,93223.0,4.7499,4.7499,223621.0,112788.0,6.1071,5.4285,234996.0,147677.0,6.7856,6.1071,290321.0,162853.0,7.4642,6.7856
2026-02-16T02:15:00Z,XRP-USDT,1.47095,1.47095,1.47095,1.47095,16066.5,2711.0,29422.0,0.3399,0.3399,4337.0,33689.0,1.6996,1.0197,9423.0,38785.0,2.3794,1.6996,16913.0,76397.0,3.0592,2.3794,30562.0,86468.0,3.7391,3.0592,78232.0,95111.0,4.4189,3.7391,98985.0,152820.0,5.0987,4.4189,105647.0,156102.0,5.7786,5.0987,135811.0,202179.0,6.4584,5.7786,169949.0,259007.0,7.1382,6.4584
2026-02-16T02:20:00Z,XRP-USDT,1.46615,1.46615,1.46615,1.46615,9834.5,14232.0,5437.0,0.341,0.341,17868.0,9692.0,1.0231,1.0231,31898.0,18256.0,1.7051,1.7051,40457.0,24210.0,2.3872,2.3872,53665.0,47780.0,3.0693,3.0693,83928.0,61373.0,3.7513,3.7513,125670.0,93656.0,4.4334,4.4334,153815.0,114873.0,5.1154,5.1154,164124.0,147999.0,5.7975,5.7975,204934.0,185839.0,6.4796,6.4796
2026-02-16T02:25:00Z,XRP-USDT,1.46115,1.46115,1.46115,1.46115,14113.0,23045.0,5181.0,0.3422,0.3422,31212.0,9526.0,1.0266,1.0266,75462.0,14610.0,1.711,1.711,79515.0,24302.0,2.3954,2.3954,99096.0,43644.0,3.0798,3.0798,135000.0,80448.0,3.7642,3.7642,149033.0,81203.0,4.4486,4.4486,170703.0,100003.0,5.1329,5.1329,206979.0,104962.0,5.8173,5.8173,214749.0,137331.0,7.1861,6.5017
2026-02-16T02:30:00Z,XRP-USDT,1.46175,1.46175,1.46175,1.46175,11444.0,17593.0,5295.0,0.3421,0.3421,48836.0,14003.0,1.0262,1.0262,51491.0,23538.0,1.7103,1.7103,91356.0,25223.0,2.3944,2.3944,98181.0,42707.0,3.0785,3.0785,104541.0,93810.0,3.7626,3.7626,134754.0,107505.0,4.4467,4.4467,174534.0,140714.0,5.1308,5.1308,183343.0,159478.0,5.8149,5.8149,190341.0,167790.0,6.4991,6.4991
2026-02-16T02:35:00Z,XRP-USDT,1.46215,1.46215,1.46215,1.46215,8843.0,8804.0,8882.0,0.342,0.342,12774.0,17963.0,1.0259,1.0259,21989.0,25640.0,1.7098,1.7098,32369.0,79213.0,2.3937,2.3937,40279.0,120619.0,3.0777,3.0777,70771.0,136031.0,3.7616,3.7616,79714.0,159390.0,4.4455,4.4455,98385.0,171829.0,5.1294,5.1294,140565.0,216142.0,5.8134,5.8134,147245.0,265175.0,6.4973,6.4973
2026-02-16T02:40:00Z,XRP-USDT,1.46145,1.46145,1.46145,1.46145,4200.5,1982.0,6419.0,0.3421,0.3421,15009.0,27480.0,1.0264,1.0264,19582.0,45142.0,1.7106,1.7106,27869.0,64327.0,2.3949,2.3949,44236.0,105218.0,3.0791,3.0791,46611.0,153192.0,3.7634,3.7634,77529.0,164959.0,4.4476,4.4476,87863.0,179967.0,5.1319,5.1319,114368.0,236380.0,5.8161,5.8161,150825.0,243627.0,6.5004,6.5004
2026-02-16T02:45:00Z,XRP-USDT,1.45695,1.45695,1.45695,1.45695,7416.0,1965.0,12867.0,0.3432,0.3432,3832.0,15360.0,1.0295,1.0295,8168.0,29511.0,1.7159,1.7159,26428.0,41801.0,2.4023,2.4023,31035.0,105708.0,3.0886,3.0886,40308.0,137035.0,3.775,3.775,76857.0,160017.0,4.4614,4.4614,84747.0,190488.0,5.1477,5.1477,91674.0,207613.0,5.8341,5.8341,146482.0,218922.0,6.5205,6.5205
2026-02-16T02:50:00Z,XRP-USDT,1.4548,1.4548,1.4548,1.4548,4026.0,4691.0,3361.0,0.6874,0.6874,20122.0,8868.0,1.3748,1.3748,27332.0,18553.0,2.0621,2.0621,58399.0,21910.0,2.7495,2.7495,66710.0,35692.0,4.1243,3.4369,125290.0,78432.0,4.8117,4.1243,129950.0,100497.0,5.499,4.8117,132763.0,160160.0,6.1864,5.499,162823.0,204827.0,6.8738,6.1864,187680.0,222591.0,7.5612,6.8738
2026-02-16T02:55:00Z,XRP-USDT,1.4551,1.4551,1.4551,1.4551,6750.5,8366.0,5135.0,0.6872,0.6872,14870.0,14005.0,1.3745,1.3745,21721.0,26292.0,2.0617,2.0617,31841.0,44345.0,2.749,2.749,39448.0,89572.0,4.1234,3.4362,70495.0,95914.0,4.8107,4.1234,79329.0,102828.0,5.4979,4.8107,80894.0,151073.0,6.1851,5.4979,121679.0,160730.0,6.8724,6.1851,123354.0,170871.0,7.5596,6.8724
2026-02-16T03:00:00Z,XRP-USDT,1.45555,1.45555,1.45555,1.45555,7217.0,3437.0,10997.0,0.3435,0.3435,8248.0,16773.0,1.0305,1.0305,12379.0,28769.0,1.7176,1.7176,17375.0,49201.0,2.4046,2.4046,23686.0,80939.0,3.0916,3.0916,66316.0,82820.0,3.7786,3.7786,81346.0,96390.0,4.4657,4.4657,85662.0,165073.0,5.8397,5.1527,115453.0,207201.0,6.5267,5.8397,118139.0,212231.0,7.2138,6.5267
2026-02-16T03:05:00Z,XRP-USDT,1.45655,1.45655,1.45655,1.45655,19701.5,1537.0,37866.0,0.3433,0.3433,2398.0,52077.0,1.0298,1.0298,8638.0,77075.0,1.7164,1.7164,14816.0,118538.0,2.4029,2.4029,16560.0,136751.0,3.0895,3.0895,32117.0,158617.0,3.776,3.776,42364.0,170647.0,4.4626,4.4626,45885.0,206966.0,5.1492,5.1492,52519.0,254537.0,6.5223,5.8357,101680.0,257328.0,7.2088,6.5223
2026-02-16T03:10:00Z,XRP-USDT,1.45865,1.45865,1.45865,1.45865,9581.5,3756.0,15407.0,0.3428,0.3428,4697.0,37825.0,1.0283,1.0283,12527.0,75734.0,1.7139,1.7139,46080.0,133297.0,2.3995,2.3995,53598.0,159731.0,3.085,3.085,58999.0,179084.0,3.7706,3.7706,63592.0,223584.0,4.4562,4.4562,95305.0,241497.0,5.1417,5.1417,101544.0,297719.0,5.8273,5.8273,127825.0,309951.0,6.5129,6.5129
2026-02-16T03:15:00Z,XRP-USDT,1.45975,1.45975,1.45975,1.45975,3662.5,1199.0,6126.0,0.3425,0.3425,1253.0,13499.0,2.3977,1.0276,1315.0,124931.0,3.7678,1.7126,1342.0,158983.0,4.4528,2.3977,1999.0,218359.0,5.1379,3.0827,5422.0,296228.0,6.508,3.7678,6434.0,353164.0,7.193,4.4528,16132.0,365681.0,7.8781,5.1379,55828.0,390630.0,8.5631,5.8229,56718.0,475152.0,9.2482,6.508
2026-02-16T03:20:00Z,XRP-USDT,1.45675,1.45675,1.45675,1.45675,11365.5,7843.0,14888.0,0.3432,0.3432,44232.0,19894.0,1.0297,1.0297,56766.0,29863.0,1.7161,1.7161,67176.0,42299.0,2.4026,2.4026,105039.0,50798.0,3.0891,3.0891,109813.0,66313.0,3.7755,3.7755,118835.0,90588.0,4.462,4.462,150140.0,97664.0,5.1484,5.1484,183259.0,108325.0,5.8349,5.8349,226993.0,167364.0,6.5214,6.5214
2026-02-16T03:25:00Z,XRP-USDT,1.45455,1.45455,1.45455,1.45455,4602.5,1892.0,7313.0,0.3437,0.3437,2978.0,12222.0,1.0312,1.0312,12622.0,22443.0,1.7187,1.7187,20515.0,47101.0,2.4062,2.4062,25506.0,60193.0,3.0937,3.0937,58050.0,73226.0,3.7812,3.7812,65492.0,107691.0,4.4687,4.4687,71424.0,139050.0,5.1562,5.1562,74241.0,141781.0,5.8437,5.8437,79007.0,175758.0,6.5312,6.5312
2026-02-16T03:30:00Z,XRP-USDT,1.45585,1.45585,1.45585,1.45585,10133.0,5465.0,14801.0,0.3434,0.3434,7290.0,23358.0,1.0303,1.0303,12872.0,31290.0,1.7172,1.7172,16335.0,52491.0,2.4041,2.4041,25851.0,80036.0,3.091,3.091,68822.0,115106.0,3.7779,3.7779,86313.0,155378.0,4.4647,4.4647,94013.0,190296.0,5.1516,5.1516,95630.0,230314.0,5.8385,5.8385,142428.0,235021.0,6.5254,6.5254
2026-02-16T03:35:00Z,XRP-USDT,1.45785,1.45785,1.45785,1.45785,15172.0,3431.0,26913.0,0.343,0.343,11833.0,41536.0,1.0289,1.0289,14379.0,49217.0,1.7149,1.7149,24737.0,55215.0,2.4008,2.4008,30492.0,95233.0,3.0867,3.0867,36423.0,132145.0,3.7727,3.7727,72163.0,148421.0,4.4586,4.4586,75261.0,190734.0,5.8305,5.1446,89768.0,230016.0,6.5164,5.8305,152359.0,281540.0,7.2024,6.5164
2026-02-16T03:40:00Z,XRP-USDT,1.46005,1.46005,1.46005,1.46005,15533.5,12684.0,18383.0,0.3425,0.3425,17978.0,19318.0,1.0274,1.0274,26388.0,30237.0,1.7123,1.7123,29733.0,43805.0,2.3972,2.3972,32513.0,68386.0,3.0821,3.0821,63348.0,138661.0,3.767,3.767,64758.0,142944.0,5.1368,4.4519,78638.0,160066.0,5.8217,5.1368,143290.0,195578.0,6.5066,5.8217,158490.0,203782.0,7.1915,6.5066
2026-02-16T03:45:00Z,XRP-USDT,1.45945,1.45945,1.45945,1.45945,22803.0,43083.0,2523.0,0.3426,0.3426,48729.0,4061.0,1.0278,1.0278,54173.0,6577.0,1.713,1.713,106786.0,14036.0,2.3982,2.3982,136819.0,30349.0,3.0834,3.0834,151164.0,42395.0,3.7685,3.7685,185668.0,52213.0,4.4537,4.4537,198579.0,64166.0,5.1389,5.1389,255687.0,71947.0,5.8241,5.8241,299479.0,123955.0,6.5093,6.5093
2026-02-16T03:50:00Z,XRP-USDT,1.45885,1.45885,1.45885,1.45885,7917.5,15547.0,288.0,0.3427,0.3427,21273.0,5986.0,1.0282,1.0282,28519.0,10333.0,1.7137,1.7137,38969.0,18699.0,2.3992,2.3992,69307.0,33685.0,3.0846,3.0846,84896.0,65626.0,3.7701,3.7701,119054.0,104681.0,4.4556,4.4556,143376.0,139746.0,5.141,5.141,201133.0,167407.0,5.8265,5.8265,245582.0,172747.0,6.512,6.512
2026-02-16T03:55:00Z,XRP-USDT,1.46035,1.46035,1.46035,1.46035,9027.0,8437.0,9617.0,0.3424,0.3424,9356.0,15531.0,1.0272,1.0272,25556.0,30186.0,1.7119,1.7119,30886.0,41850.0,2.3967,2.3967,39611.0,53633.0,3.0815,3.0815,44276.0,90360.0,3.7662,3.7662,85762.0,123331.0,4.451,4.451,91250.0,153758.0,5.1358,5.1358,106373.0,161670.0,5.8205,5.8205,155705.0,188607.0,6.5053,6.5053
2026-02-16T04:00:00Z,XRP-USDT,1.46455,1.46455,1.46455,1.46455,11035.5,2853.0,19218.0,0.3414,0.3414,15554.0,25790.0,1.0242,1.0242,53331.0,32646.0,1.707,1.707,71218.0,37629.0,2.3898,2.3898,91853.0,44649.0,3.0726,3.0726,127698.0,65230.0,3.7554,3.7554,163558.0,84864.0,4.4382,4.4382,191713.0,103601.0,5.121,5.121,199532.0,159581.0,5.8038,5.8038,225019.0,160357.0,6.4866,6.4866
2026-02-16T04:05:00Z,XRP-USDT,1.46685,1.46685,1.46685,1.46685,20869.5,36.0,41703.0,0.3409,0.3409,8035.0,44261.0,1.7043,1.0226,55718.0,54877.0,2.3861,1.7043,73989.0,70516.0,3.0678,2.3861,77964.0,78415.0,3.7495,3.0678,112619.0,80090.0,4.4313,3.7495,123797.0,84786.0,5.113,4.4313,142371.0,112524.0,5.7947,5.113,147003.0,115119.0,6.4765,5.7947,195033.0,126346.0,7.1582,6.4765
2026-02-16T04:10:00Z,XRP-USDT,1.46705,1.46705,1.46705,1.46705,21408.0,15548.0,27268.0,0.3408,0.3408,24000.0,31946.0,1.0225,1.0225,32544.0,40720.0,1.7041,1.7041,110164.0,59346.0,2.3857,2.3857,116168.0,67618.0,3.0674,3.0674,128947.0,78224.0,3.749,3.749,159863.0,89635.0,4.4307,4.4307,182713.0,105410.0,5.1123,5.1123,199900.0,145876.0,5.7939,5.7939,223521.0,175587.0,6.4756,6.4756
2026-02-16T04:15:00Z,XRP-USDT,1.46885,1.46885,1.46885,1.46885,8107.5,7948.0,8267.0,0.3404,0.3404,10300.0,12381.0,1.0212,1.0212,29383.0,19957.0,1.702,1.702,41498.0,29603.0,2.3828,2.3828,82324.0,52804.0,3.0636,3.0636,120282.0,73044.0,3.7444,3.7444,126803.0,106044.0,4.4252,4.4252,182534.0,123169.0,5.106,5.106,213741.0,132006.0,5.7868,5.7868,222148.0,145111.0,6.4676,6.4676
2026-02-16T04:20:00Z,XRP-USDT,1.46995,1.46995,1.46995,1.46995,8411.5,9989.0,6834.0,0.3401,0.3401,10924.0,11368.0,1.0204,1.0204,20490.0,16696.0,1.7007,1.7007,66904.0,24891.0,2.381,2.381,76707.0,40619.0,3.0613,3.0613,90318.0,76357.0,3.7416,3.7416,130567.0,97320.0,4.4219,4.4219,169330.0,109977.0,5.1022,5.1022,183324.0,156988.0,5.7825,5.7825,202090.0,179732.0,6.4628,6.4628
2026-02-16T04:25:00Z,XRP-USDT,1.46885,1.46885,1.46885,1.46885,115245.0,184542.0,45948.0,0.3404,0.3404,186377.0,59383.0,2.3828,1.0212,189932.0,99542.0,3.0636,1.702,196760.0,107684.0,3.7444,2.3828,207121.0,125844.0,4.4252,3.0636,213048.0,134521.0,5.106,3.7444,231973.0,173227.0,5.7868,4.4252,236903.0,203079.0,6.4676,5.106,246676.0,212236.0,7.1484,5.7868,267051.0,215512.0,7.8293,6.4676
2026-02-16T04:30:00Z,XRP-USDT,1.46585,1.46585,1.46585,1.46585,12272.5,9854.0,14691.0,0.3411,0.3411,10523.0,15560.0,1.0233,1.0233,11098.0,19525.0,1.7055,1.7055,16450.0,33279.0,2.3877,2.3877,37519.0,38289.0,3.0699,3.0699,60702.0,50358.0,3.7521,3.7521,66430.0,85035.0,4.4343,4.4343,80404.0,122432.0,5.1165,5.1165,133239.0,146083.0,5.7987,5.7987,150437.0,167098.0,6.4809,6.4809
2026-02-16T04:35:00Z,XRP-USDT,1.46605,1.46605,1.46605,1.46605,16824.5,23512.0,10137.0,0.3411,0.3411,32949.0,11066.0,1.0232,1.0232,49030.0,18736.0,1.7053,1.7053,62850.0,60371.0,2.3874,2.3874,72798.0,64375.0,3.0695,3.0695,121484.0,81823.0,3.7516,3.7516,149345.0,122438.0,4.4337,4.4337,178847.0,164822.0,5.1158,5.1158,213595.0,188061.0,5.7979,5.7979,242480.0,198342.0,6.48,6.48
2026-02-16T04:40:00Z,XRP-USDT,1.46465,1.46465,1.46465,1.46465,9945.0,4724.0,15166.0,0.3414,0.3414,8427.0,16047.0,1.7069,1.0241,22012.0,35983.0,2.3896,1.7069,38631.0,40508.0,3.0724,2.3896,59398.0,75224.0,3.7552,3.0724,63958.0,123565.0,4.4379,3.7552,109868.0,155886.0,5.1207,4.4379,131094.0,157087.0,5.8034,5.1207,175912.0,166628.0,6.4862,5.8034,195333.0,179691.0,7.1689,6.4862
2026-02-16T04:45:00Z,XRP-USDT,1.46705,1.46705,1.46705,1.46705,14638.5,22013.0,7264.0,0.3408,0.3408,30011.0,9261.0,1.0225,1.0225,46924.0,16744.0,1.7041,1.7041,72969.0,24344.0,2.3857,2.3857,118318.0,41805.0,3.0674,3.0674,127676.0,43938.0,3.749,3.749,170655.0,49005.0,4.4307,4.4307,219075.0,58520.0,5.1123,5.1123,227404.0,66602.0,5.7939,5.7939,240537.0,79097.0,6.4756,6.4756
2026-02-16T04:50:00Z,XRP-USDT,1.47315,1.47315,1.47315,1.47315,28702.0,53258.0,4146.0,0.3394,0.3394,69445.0,7541.0,1.0182,1.0182,73877.0,9685.0,1.697,1.697,94195.0,21608.0,2.3759,2.3759,126401.0,26199.0,3.0547,3.0547,151122.0,36382.0,3.7335,3.7335,159682.0,39769.0,4.4123,4.4123,196487.0,47270.0,5.0911,5.0911,245448.0,64083.0,5.7699,5.7699,303319.0,118601.0,6.4488,6.4488
2026-02-16T04:55:00Z,XRP-USDT,1.47295,1.47295,1.47295,1.47295,8049.0,13130.0,2968.0,0.3395,0.3395,13993.0,3929.0,1.0184,1.0184,22131.0,9980.0,1.6973,1.6973,43416.0,16334.0,2.3762,2.3762,48994.0,26903.0,3.0551,3.0551,62147.0,42523.0,3.734,3.734,63503.0,50091.0,4.4129,4.4129,74347.0,67027.0,5.0918,5.0918,77122.0,94717.0,5.7707,5.7707,85794.0,160258.0,6.4496,6.4496
2026-02-16T05:00:00Z,XRP-USDT,1.46635,1.46635,1.46635,1.46635,20413.0,13768.0,27058.0,0.341,0.341,14721.0,33002.0,1.7049,1.0229,20177.0,44471.0,2.3869,1.7049,21042.0,62648.0,3.0688,2.3869,31502.0,101825.0,3.7508,3.0688,46433.0,121528.0,4.4328,3.7508,76618.0,132587.0,5.1147,4.4328,82388.0,189270.0,5.7967,5.1147,131738.0,233131.0,6.4787,5.7967,169291.0,254497.0,7.1606,6.4787
2026-02-16T05:05:00Z,XRP-USDT,1.46235,1.46235,1.46235,1.46235,24600.0,45779.0,3421.0,0.3419,0.3419,141947.0,5373.0,1.0257,1.0257,180186.0,18681.0,1.7096,1.7096,192760.0,25212.0,2.3934,2.3934,214040.0,42576.0,3.0772,3.0772,251083.0,49239.0,3.7611,3.7611,289553.0,59397.0,4.4449,4.4449,324081.0,71206.0,5.1287,5.1287,364830.0,106300.0,5.8126,5.8126,403130.0,193673.0,6.4964,6.4964
2026-02-16T05:10:00Z,XRP-USDT,1.45545,1.45545,1.45545,1.45545,8297.5,4402.0,12193.0,0.3435,0.3435,16921.0,13126.0,1.0306,1.0306,52798.0,19961.0,1.7177,1.7177,82245.0,31369.0,2.4048,2.4048,95000.0,39257.0,3.0918,3.0918,110588.0,47141.0,3.7789,3.7789,166535.0,62531.0,4.466,4.466,218050.0,95302.0,5.153,5.153,260006.0,107528.0,5.8401,5.8401,283086.0,163460.0,6.5272,6.5272
2026-02-16T05:15:00Z,XRP-USDT,1.45865,1.45865,1.45865,1.45865,10831.5,16035.0,5628.0,0.3428,0.3428,25567.0,8352.0,1.0283,1.0283,65392.0,13843.0,1.7139,1.7139,90764.0,23228.0,2.3995,2.3995,108921.0,38464.0,3.085,3.085,132927.0,49486.0,3.7706,3.7706,150275.0,59123.0,4.4562,4.4562,220122.0,69052.0,5.1417,5.1417,269713.0,126591.0,5.8273,5.8273,277497.0,134067.0,6.5129,6.5129
2026-02-16T05:20:00Z,XRP-USDT,1.45135,1.45135,1.45135,1.45135,10610.0,17774.0,3446.0,0.3445,0.3445,27860.0,7469.0,1.0335,1.0335,31667.0,8391.0,1.7225,1.7225,56496.0,22094.0,2.4115,2.4115,82945.0,23016.0,3.1006,3.1006,124589.0,24338.0,3.7896,3.7896,169773.0,31413.0,4.4786,4.4786,191720.0,36415.0,5.1676,5.1676,230615.0,95747.0,5.8566,5.8566,239549.0,119168.0,6.5456,6.5456
2026-02-16T05:25:00Z,XRP-USDT,1.45345,1.45345,1.45345,1.45345,13471.0,26805.0,137.0,0.344,0.344,51920.0,2799.0,1.032,2.4081,90694.0,17354.0,1.72,3.0961,100588.0,19057.0,2.4081,3.7841,117976.0,29722.0,3.0961,4.4721,150782.0,39739.0,3.7841,5.1601,181225.0,73622.0,4.4721,5.8482,203016.0,102336.0,5.1601,6.5362,226196.0,144627.0,5.8482,7.2242,279172.0,147331.0,6.5362,7.9122
2026-02-16T05:30:00Z,XRP-USDT,1.45185,1.45185,1.45185,1.45185,1651.5,1906.0,1397.0,0.3444,0.3444,17369.0,2275.0,1.0332,1.0332,19564.0,11321.0,1.7219,1.7219,29902.0,42002.0,2.4107,2.4107,32761.0,42880.0,3.0995,3.0995,48884.0,53902.0,3.7883,3.7883,79606.0,81629.0,4.477,4.477,84727.0,87604.0,5.1658,5.8546,124841.0,144251.0,5.8546,6.5434,136781.0,146718.0,6.5434,7.2322
2026-02-16T05:35:00Z,XRP-USDT,1.44795,1.44795,1.44795,1.44795,8384.5,389.0,16380.0,0.3453,0.3453,31453.0,18084.0,1.0359,1.0359,33189.0,33253.0,1.7266,1.7266,44370.0,39285.0,2.4172,2.4172,105263.0,40357.0,3.1078,3.1078,112812.0,40369.0,3.7985,3.7985,124042.0,52731.0,4.4891,4.4891,196591.0,62982.0,5.1797,5.1797,204073.0,90400.0,5.8704,5.8704,241931.0,130691.0,6.561,6.561
2026-02-16T05:40:00Z,XRP-USDT,1.45125,1.45125,1.45125,1.45125,24035.0,17411.0,30659.0,0.3445,0.3445,64010.0,34879.0,1.0336,1.0336,72093.0,36576.0,1.7227,1.7227,100704.0,42534.0,2.4117,2.4117,150517.0,59862.0,3.1008,3.1008,152691.0,68916.0,3.7898,3.7898,164574.0,97668.0,4.4789,4.4789,220278.0,106527.0,5.168,5.168,233939.0,170566.0,5.857,5.857,240866.0,224732.0,6.5461,6.5461
2026-02-16T05:45:00Z,XRP-USDT,1.45585,1.45585,1.45585,1.45585,20355.5,9637.0,31074.0,0.3434,0.3434,25924.0,42698.0,1.0303,1.7172,39052.0,50728.0,1.7172,2.4041,51401.0,60494.0,2.4041,3.091,111270.0,73692.0,3.091,3.7779,151528.0,100810.0,3.7779,4.4647,167922.0,135746.0,4.4647,5.1516,181115.0,149663.0,5.1516,5.8385,218206.0,168259.0,5.8385,6.5254,241894.0,182336.0,6.5254,7.2123
2026-02-16T05:50:00Z,XRP-USDT,1.45665,1.45665,1.45665,1.45665,18441.5,12854.0,24029.0,0.3433,0.3433,43531.0,27812.0,1.0298,1.0298,83302.0,32471.0,1.7163,1.7163,101431.0,44943.0,2.4028,2.4028,123335.0,58498.0,3.0893,3.0893,176254.0,66786.0,3.7758,3.7758,221491.0,98298.0,4.4623,4.4623,253913.0,118649.0,5.1488,5.1488,294173.0,139663.0,5.8353,5.8353,305388.0,144237.0,6.5218,6.5218
2026-02-16T05:55:00Z,XRP-USDT,1.45475,1.45475,1.45475,1.45475,22159.0,17856.0,26462.0,0.3437,0.3437,32314.0,32041.0,1.0311,1.0311,78980.0,37878.0,1.7185,1.7185,88820.0,58330.0,2.4059,2.4059,112852.0,65393.0,3.0933,3.0933,147012.0,66607.0,3.7807,3.7807,194484.0,106602.0,4.4681,4.4681,238415.0,113695.0,5.1555,5.1555,270836.0,146897.0,5.8429,5.8429,290496.0,176581.0,6.5303,6.5303
2026-02-16T06:00:00Z,XRP-USDT,1.45685,1.45685,1.45685,1.45685,24031.5,24962.0,23101.0,0.3432,0.3432,79160.0,28083.0,1.0296,1.0296,97210.0,34949.0,1.716,1.716,144456.0,39188.0,2.4024,2.4024,177855.0,46799.0,3.0889,3.0889,189835.0,58798.0,3.7753,3.7753,204283.0,98692.0,4.4617,4.4617,262162.0,100064.0,5.1481,5.1481,266991.0,124816.0,5.8345,5.8345,312902.0,133705.0,6.5209,6.5209
2026-02-16T06:05:00Z,XRP-USDT,1.45555,1.45555,1.45555,1.45555,15189.5,22054.0,8325.0,0.3435,0.3435,70660.0,9179.0,1.0305,1.7176,113549.0,28088.0,1.7176,2.4046,124258.0,37066.0,2.4046,3.0916,133112.0,47586.0,3.0916,3.7786,152349.0,54768.0,3.7786,4.4657,215317.0,59844.0,4.4657,5.1527,252138.0,114650.0,5.1527,5.8397,295389.0,149157.0,5.8397,6.5267,315952.0,173649.0,6.5267,7.2138
2026-02-16T06:10:00Z,XRP-USDT,1.45455,1.45455,1.45455,1.45455,19599.0,10007.0,29191.0,0.3437,0.3437,22760.0,33454.0,1.0312,1.0312,29994.0,40331.0,1.7187,1.7187,56516.0,53308.0,2.4062,2.4062,97400.0,67860.0,3.0937,3.0937,144954.0,70102.0,3.7812,3.7812,199278.0,76585.0,4.4687,4.4687,244586.0,127965.0,5.1562,5.1562,246134.0,146164.0,5.8437,5.8437,264854.0,151884.0,6.5312,6.5312
2026-02-16T06:15:00Z,XRP-USDT,1.45805,1.45805,1.45805,1.45805,5833.0,4167.0,7499.0,0.3429,0.3429,20154.0,18332.0,1.0288,1.0288,29447.0,29284.0,1.7146,1.7146,54670.0,34810.0,2.4005,2.4005,98228.0,45212.0,3.0863,3.0863,128172.0,58455.0,3.7722,3.7722,150826.0,61322.0,4.458,4.458,152531.0,63879.0,5.1439,5.1439,209535.0,113993.0,5.8297,5.8297,284096.0,146405.0,6.5156,6.5156
2026-02-16T06:20:00Z,XRP-USDT,1.45645,1.45645,1.45645,1.45645,8279.5,6416.0,10143.0,0.3433,0.3433,16731.0,18902.0,1.0299,1.0299,24600.0,59547.0,1.7165,1.7165,36090.0,81421.0,2.4031,2.4031,80049.0,103218.0,3.0897,3.0897,97375.0,115516.0,3.7763,3.7763,137581.0,156861.0,4.4629,4.4629,165142.0,175729.0,5.1495,5.1495,176285.0,197056.0,5.8361,5.8361,217119.0,232318.0,6.5227,6.5227
2026-02-16T06:25:00Z,XRP-USDT,1.45935,1.45935,1.45935,1.45935,18764.5,9467.0,28062.0,0.3426,0.3426,15195.0,32773.0,1.0279,1.0279,36308.0,32982.0,1.7131,1.7131,50913.0,49484.0,2.3983,2.3983,123133.0,59963.0,3.0836,3.0836,146538.0,94287.0,3.7688,3.7688,165411.0,104326.0,4.454,4.454,236286.0,108499.0,5.1393,5.1393,255157.0,139891.0,5.8245,5.8245,270258.0,181721.0,6.5097,6.5097
2026-02-16T06:30:00Z,XRP-USDT,1.46505,1.46505,1.46505,1.46505,9387.5,10007.0,8768.0,0.3413,0.3413,16713.0,15419.0,1.0239,1.0239,31389.0,30465.0,1.7064,1.7064,48218.0,71737.0,2.389,2.389,72226.0,75994.0,3.0716,3.0716,93242.0,87229.0,3.7541,3.7541,131944.0,103742.0,4.4367,4.4367,164817.0,117631.0,5.1193,5.1193,194485.0,148427.0,5.8018,5.8018,226694.0,175618.0,6.4844,6.4844
2026-02-16T06:35:00Z,XRP-USDT,1.46555,1.46555,1.46555,1.46555,6563.5,7090.0,6037.0,0.3412,0.3412,18607.0,11870.0,1.0235,1.0235,29534.0,27231.0,1.7058,1.7058,40140.0,66826.0,2.3882,2.3882,49414.0,73458.0,3.0705,3.0705,78202.0,86819.0,3.7529,3.7529,116520.0,145179.0,4.4352,4.4352,149731.0,151071.0,5.1175,5.1175,158179.0,160291.0,5.7999,5.7999,191674.0,181270.0,6.4822,6.4822
2026-02-16T06:40:00Z,XRP-USDT,1.46465,1.46465,1.46465,1.46465,14265.0,21699.0,6831.0,0.3414,0.3414,24585.0,10824.0,1.0241,1.0241,45566.0,12619.0,1.7069,1.7069,55788.0,29454.0,2.3896,2.3896,87477.0,35669.0,3.0724,3.0724,94115.0,84455.0,3.7552,3.7552,136886.0,94499.0,4.4379,4.4379,185528.0,99585.0,5.1207,5.1207,186332.0,121180.0,5.8034,5.8034,223846.0,160406.0,6.4862,6.4862
2026-02-16T06:45:00Z,XRP-USDT,1.46595,1.46595,1.46595,1.46595,26354.5,22492.0,30217.0,0.3411,0.3411,27158.0,30672.0,1.0232,1.0232,32031.0,44068.0,1.7054,1.7054,54874.0,56534.0,2.3875,2.3875,62137.0,101533.0,3.0697,3.0697,114635.0,104534.0,3.7518,3.7518,134095.0,108435.0,4.434,4.434,151152.0,127079.0,5.1161,5.1161,173215.0,188738.0,5.7983,5.7983,176613.0,235778.0,6.4804,6.4804
2026-02-16T06:50:00Z,XRP-USDT,1.46575,1.46575,1.46575,1.46575,5179.5,6267.0,4092.0,0.3411,0.3411,8341.0,9460.0,1.0234,1.0234,20297.0,22162.0,1.7056,1.7056,57830.0,23833.0,2.3879,2.3879,76157.0,40113.0,3.0701,3.0701,117935.0,56049.0,3.7523,3.7523,146290.0,68182.0,4.4346,4.4346,168554.0,110748.0,5.1168,5.1168,213043.0,144355.0,5.7991,5.7991,257367.0,162047.0,6.4813,6.4813
2026-02-16T06:55:00Z,XRP-USDT,1.46405,1.46405,1.46405,1.46405,16090.5,7421.0,24760.0,0.3415,0.3415,14192.0,28177.0,1.0246,1.0246,22626.0,39339.0,1.7076,1.7076,61620.0,46732.0,2.3906,2.3906,103270.0,55380.0,3.0737,3.0737,149534.0,65363.0,3.7567,3.7567,203170.0,74188.0,4.4397,4.4397,223751.0,108262.0,5.1228,5.1228,227260.0,116025.0,5.8058,5.8058,257870.0,140125.0,6.4888,6.4888
2026-02-16T07:00:00Z,XRP-USDT,1.46175,1.46175,1.46175,1.46175,11474.0,16104.0,6844.0,0.3421,0.3421,19171.0,11948.0,1.0262,1.0262,27979.0,13972.0,1.7103,1.7103,50520.0,26361.0,2.3944,2.3944,83866.0,36221.0,3.0785,3.0785,95042.0,48841.0,3.7626,3.7626,108733.0,77419.0,4.4467,4.4467,152185.0,112449.0,5.1308,5.1308,183305.0,156584.0,5.8149,5.8149,189564.0,187239.0,6.4991,6.4991
2026-02-16T07:05:00Z,XRP-USDT,1.46395,1.46395,1.46395,1.46395,1048.0,811.0,1285.0,0.3415,0.3415,12674.0,3323.0,1.0246,1.0246,14672.0,38787.0,1.7077,1.7077,24142.0,47810.0,2.3908,2.3908,43985.0,55687.0,3.0739,3.0739,58913.0,112825.0,3.757,3.757,81934.0,149407.0,4.44,4.44,90293.0,152881.0,5.1231,5.1231,114060.0,176588.0,6.4893,5.8062,164910.0,212339.0,7.8555,6.4893
2026-02-16T07:10:00Z,XRP-USDT,1.4693,1.4693,1.4693,1.4693,6534.0,11959.0,1109.0,0.6806,0.6806,71316.0,8338.0,1.3612,1.3612,79671.0,12768.0,2.0418,2.0418,124054.0,18935.0,2.7224,2.7224,171403.0,25351.0,3.403,3.403,189862.0,31442.0,4.0836,4.7642,194752.0,42811.0,4.7642,5.4448,230338.0,49584.0,5.4448,6.1254,257575.0,64508.0,6.1254,6.806,270141.0,83820.0,6.806,7.4866
2026-02-16T07:15:00Z,XRP-USDT,1.46655,1.46655,1.46655,1.46655,6106.5,4502.0,7711.0,0.3409,0.3409,9894.0,9681.0,1.0228,1.0228,18951.0,21490.0,1.7047,1.7047,32515.0,23916.0,2.3866,2.3866,53533.0,35843.0,3.0684,3.0684,101987.0,57672.0,3.7503,3.7503,136866.0,60688.0,4.4322,4.4322,147547.0,70854.0,5.114,5.114,164916.0,91093.0,5.7959,5.7959,197717.0,121577.0,6.4778,6.4778
2026-02-16T07:20:00Z,XRP-USDT,1.46605,1.46605,1.46605,1.46605,10271.5,15493.0,5050.0,0.3411,0.3411,20955.0,9705.0,1.0232,1.0232,32717.0,10316.0,1.7053,1.7053,47115.0,53183.0,2.3874,2.3874,61678.0,86731.0,3.0695,3.0695,96747.0,102354.0,3.7516,3.7516,124081.0,163204.0,4.4337,4.4337,181759.0,186790.0,5.1158,5.1158,224375.0,204762.0,5.7979,5.7979,236840.0,242302.0,6.48,6.48
2026-02-16T07:25:00Z,XRP-USDT,1.46395,1.46395,1.46395,1.46395,12105.0,16501.0,7709.0,0.3415,0.3415,20253.0,11729.0,1.0246,1.0246,23328.0,52091.0,1.7077,1.7077,24254.0,54325.0,2.3908,2.3908,27647.0,76911.0,3.0739,3.0739,42026.0,95850.0,3.757,3.757,103268.0,125534.0,4.44,4.44,140078.0,156692.0,5.1231,5.1231,158728.0,164452.0,5.8062,5.8062,187253.0,210351.0,6.4893,6.4893
2026-02-16T07:30:00Z,XRP-USDT,1.46505,1.46505,1.46505,1.46505,10502.5,8422.0,12583.0,0.3413,0.3413,9352.0,13480.0,1.0239,1.0239,16785.0,34789.0,1.7064,1.7064,22301.0,48788.0,2.389,2.389,31276.0,52610.0,3.0716,3.0716,71901.0,99476.0,3.7541,3.7541,105589.0,112089.0,4.4367,4.4367,121316.0,113783.0,5.1193,5.1193,142296.0,154339.0,5.8018,5.8018,220090.0,205479.0,6.4844,6.4844
2026-02-16T07:35:00Z,XRP-USDT,1.46025,1.46025,1.46025,1.46025,13692.5,23541.0,3844.0,0.3424,0.3424,42329.0,4802.0,1.0272,1.0272,45901.0,18545.0,1.712,1.712,55691.0,26404.0,2.3968,2.3968,62821.0,54226.0,3.0817,3.0817,110637.0,60738.0,3.7665,3.7665,142203.0,67577.0,4.4513,4.4513,178492.0,77459.0,5.1361,5.1361,219536.0,120956.0,5.8209,5.8209,237670.0,169036.0,6.5057,6.5057
2026-02-16T07:40:00Z,XRP-USDT,1.45875,1.45875,1.45875,1.45875,10825.0,17525.0,4125.0,0.3428,0.3428,22837.0,11827.0,1.0283,1.0283,42545.0,16570.0,1.7138,1.7138,55592.0,23933.0,2.3993,2.3993,110306.0,45177.0,3.0848,3.0848,136600.0,77750.0,3.7704,3.7704,156714.0,89086.0,4.4559,4.4559,223527.0,99087.0,5.1414,5.1414,256036.0,108605.0,5.8269,5.8269,267814.0,113179.0,6.5124,6.5124
2026-02-16T07:45:00Z,XRP-USDT,1.46075,1.46075,1.46075,1.46075,8545.5,7044.0,10047.0,0.3423,0.3423,11122.0,11128.0,1.0269,1.0269,19244.0,24458.0,1.7114,1.7114,69531.0,28795.0,2.396,2.396,100871.0,45984.0,3.0806,3.0806,121287.0,48452.0,3.7652,3.7652,160652.0,83704.0,4.4498,4.4498,210159.0,93931.0,5.1343,5.1343,220844.0,129011.0,5.8189,5.8189,281209.0,157298.0,6.5035,6.5035
2026-02-16T07:50:00Z,XRP-USDT,1.46075,1.46075,1.46075,1.46075,26029.0,48633.0,3425.0,0.3423,0.3423,68881.0,6849.0,1.0269,1.0269,100233.0,11254.0,1.7114,1.7114,141977.0,13288.0,2.396,2.396,162184.0,21987.0,3.0806,3.0806,220830.0,48807.0,3.7652,3.7652,236276.0,49971.0,4.4498,4.4498,278485.0,64925.0,5.1343,5.1343,305439.0,72129.0,5.8189,5.8189,320233.0,100628.0,6.5035,6.5035
2026-02-16T07:55:00Z,XRP-USDT,1.46015,1.46015,1.46015,1.46015,10055.0,15676.0,4434.0,0.3424,0.3424,20158.0,12106.0,1.0273,1.0273,30935.0,17697.0,1.7122,1.7122,43925.0,21101.0,2.397,2.397,86241.0,49548.0,3.0819,3.0819,124113.0,56551.0,3.7667,3.7667,165842.0,86472.0,4.4516,4.4516,205159.0,89080.0,5.1365,5.8213,229800.0,113484.0,5.8213,6.5062,244893.0,146199.0,6.5062,7.191
2026-02-16T08:00:00Z,XRP-USDT,1.46595,1.46595,1.46595,1.46595,8627.5,12881.0,4374.0,0.3411,0.3411,16302.0,10715.0,1.0232,1.0232,35622.0,15030.0,1.7054,1.7054,81283.0,19672.0,2.3875,2.3875,104012.0,33582.0,3.0697,3.0697,117173.0,52608.0,3.7518,3.7518,146229.0,65312.0,4.434,4.434,160901.0,82797.0,5.1161,5.1161,192260.0,159456.0,5.7983,5.7983,221787.0,159654.0,6.4804,6.4804
2026-02-16T08:05:00Z,XRP-USDT,1.46705,1.46705,1.46705,1.46705,20790.5,3408.0,38173.0,0.3408,0.3408,10160.0,49359.0,1.0225,1.0225,11049.0,56300.0,1.7041,1.7041,20297.0,99583.0,2.3857,2.3857,28757.0,101648.0,3.0674,3.0674,38774.0,121850.0,3.749,3.749,54049.0,124605.0,4.4307,4.4307,73238.0,128048.0,5.1123,5.1123,110180.0,162415.0,5.7939,5.7939,131062.0,216766.0,6.4756,6.4756
2026-02-16T08:10:00Z,XRP-USDT,1.46525,1.46525,1.46525,1.46525,3761.0,6326.0,1196.0,0.3412,0.3412,13454.0,2932.0,1.0237,1.0237,16780.0,56940.0,1.7062,1.7062,18518.0,72082.0,2.3887,2.3887,25473.0,72874.0,3.0711,3.0711,71013.0,116495.0,3.7536,3.7536,106412.0,131232.0,4.4361,4.4361,126538.0,140003.0,5.1186,5.1186,143019.0,188473.0,5.8011,5.8011,199771.0,210297.0,6.4835,6.4835
2026-02-16T08:15:00Z,XRP-USDT,1.46615,1.46615,1.46615,1.46615,17050.5,30689.0,3412.0,0.341,0.341,35055.0,11766.0,1.0231,1.0231,57552.0,19496.0,1.7051,1.7051,109118.0,29007.0,2.3872,2.3872,143925.0,53808.0,3.0693,3.0693,167910.0,67399.0,3.7513,3.7513,180110.0,70894.0,4.4334,4.4334,244514.0,81916.0,5.1154,5.1154,268221.0,114614.0,5.7975,5.7975,284133.0,135840.0,6.4796,6.4796
2026-02-16T08:20:00Z,XRP-USDT,1.46815,1.46815,1.46815,1.46815,7843.5,13714.0,1973.0,0.3406,0.3406,21597.0,6468.0,1.0217,1.0217,26630.0,18069.0,1.7028,1.7028,45628.0,55362.0,2.384,2.384,53468.0,66818.0,3.0651,3.0651,75924.0,94356.0,3.7462,3.7462,96721.0,141005.0,4.4273,4.4273,102472.0,143120.0,5.1085,5.7896,124765.0,151391.0,5.7896,6.4707,160077.0,203322.0,6.4707,7.1519
2026-02-16T08:25:00Z,XRP-USDT,1.46905,1.46905,1.46905,1.46905,7401.5,10469.0,4334.0,0.3404,0.3404,17618.0,8651.0,1.0211,1.0211,25253.0,21999.0,1.7018,1.7018,55239.0,28920.0,2.3825,2.3825,67231.0,57948.0,3.0632,3.0632,112485.0,65504.0,3.7439,3.7439,156407.0,76217.0,4.4246,4.4246,208032.0,80696.0,5.1053,5.1053,242392.0,92424.0,5.7861,5.7861,260074.0,163711.0,6.4668,6.4668
2026-02-16T08:30:00Z,XRP-USDT,1.46765,1.46765,1.46765,1.46765,10620.5,16564.0,4677.0,0.3407,0.3407,29300.0,9115.0,1.022,1.022,71293.0,16717.0,1.7034,1.7034,73882.0,30284.0,2.3848,2.3848,99044.0,44449.0,3.0661,3.0661,142869.0,50566.0,3.7475,3.7475,179093.0,123218.0,4.4288,4.4288,217322.0,132108.0,5.1102,5.1102,255076.0,184933.0,5.7916,5.7916,286810.0,223196.0,6.4729,6.4729
2026-02-16T08:35:00Z,XRP-USDT,1.46585,1.46585,1.46585,1.46585,13842.5,13456.0,14229.0,0.3411,0.3411,20157.0,19886.0,1.0233,1.0233,32963.0,23857.0,1.7055,1.7055,73693.0,49644.0,2.3877,2.3877,96169.0,55199.0,3.0699,3.0699,126438.0,74476.0,3.7521,3.7521,174049.0,106685.0,4.4343,4.4343,195785.0,120812.0,5.1165,5.1165,203702.0,140805.0,5.7987,5.7987,249399.0,200857.0,6.4809,6.4809
2026-02-16T08:40:00Z,XRP-USDT,1.46635,1.46635,1.46635,1.46635,12655.0,19790.0,5520.0,0.341,0.341,21935.0,5726.0,1.0229,1.0229,35317.0,11306.0,1.7049,1.7049,50541.0,21416.0,2.3869,2.3869,61158.0,43221.0,3.0688,3.0688,91526.0,72274.0,3.7508,3.7508,147698.0,73997.0,4.4328,4.4328,194476.0,118236.0,5.1147,5.1147,224192.0,135276.0,5.7967,5.7967,236502.0,159629.0,6.4787,6.4787
2026-02-16T08:45:00Z,XRP-USDT,1.46755,1.46755,1.46755,1.46755,8404.0,6014.0,10794.0,0.3407,0.3407,11593.0,12159.0,1.0221,1.0221,26770.0,12809.0,1.7035,1.7035,36313.0,16507.0,2.3849,2.3849,47064.0,20425.0,3.0663,3.0663,85844.0,43755.0,3.7477,3.7477,134579.0,73743.0,4.4292,4.4292,158901.0,88208.0,5.1106,5.1106,211150.0,131130.0,5.792,5.792,240834.0,171317.0,6.4734,6.4734
2026-02-16T08:50:00Z,XRP-USDT,1.46775,1.46775,1.46775,1.46775,10777.5,6489.0,15066.0,0.3407,0.3407,14693.0,22750.0,1.022,1.022,18640.0,35168.0,1.7033,1.7033,57853.0,37296.0,2.3846,2.3846,71081.0,53735.0,3.0659,3.0659,101363.0,73823.0,3.7472,3.7472,154650.0,83506.0,4.4285,4.4285,164071.0,93577.0,5.1099,5.1099,232213.0,160190.0,5.7912,5.7912,296689.0,166425.0,6.4725,6.4725
2026-02-16T08:55:00Z,XRP-USDT,1.46755,1.46755,1.46755,1.46755,11789.0,7920.0,15658.0,0.3407,0.3407,12189.0,22975.0,1.0221,1.0221,16458.0,26952.0,1.7035,1.7035,38101.0,46329.0,2.3849,2.3849,44915.0,65369.0,3.0663,3.0663,85205.0,107138.0,3.7477,3.7477,152641.0,130387.0,4.4292,4.4292,164910.0,141575.0,5.1106,5.1106,193101.0,207150.0,5.792,5.792,222785.0,214807.0,6.4734,6.4734
2026-02-16T09:00:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,8380.0,12021.0,4739.0,0.3378,0.3378,13122.0,11777.0,1.0134,1.0134,26376.0,13433.0,1.689,1.689,34691.0,21871.0,2.3646,2.3646,40091.0,34862.0,3.0402,3.0402,62776.0,74824.0,3.7158,3.7158,121729.0,82493.0,4.3914,4.3914,127833.0,83196.0,5.0671,5.0671,141720.0,126202.0,5.7427,5.7427,166544.0,161902.0,6.4183,6.4183
2026-02-16T09:05:00Z,XRP-USDT,1.47535,1.47535,1.47535,1.47535,20354.5,162.0,40547.0,0.3389,0.3389,1278.0,47728.0,1.0167,1.0167,8410.0,55113.0,1.6945,1.6945,15283.0,88929.0,2.3723,2.3723,23733.0,106566.0,3.0501,3.0501,38743.0,127297.0,3.7279,3.7279,50307.0,162895.0,4.4057,4.4057,85157.0,179955.0,5.0835,5.0835,105690.0,182406.0,5.7613,5.7613,133238.0,187007.0,6.4392,6.4392
2026-02-16T09:10:00Z,XRP-USDT,1.481,1.481,1.481,1.481,15845.5,1071.0,30620.0,0.6752,0.6752,1964.0,44744.0,1.3504,1.3504,4207.0,61598.0,2.0257,2.0257,17469.0,66400.0,2.7009,2.7009,26449.0,77448.0,3.3761,3.3761,59957.0,88824.0,4.0513,4.0513,80759.0,99161.0,4.7265,4.7265,99654.0,146589.0,5.4018,5.4018,144465.0,170720.0,6.077,6.077,212501.0,173526.0,6.7522,6.7522
2026-02-16T09:15:00Z,XRP-USDT,1.47795,1.47795,1.47795,1.47795,11015.0,12012.0,10018.0,0.3383,0.3383,33448.0,20026.0,1.0149,1.0149,59087.0,37583.0,1.6915,1.6915,91499.0,38473.0,2.3681,2.3681,111072.0,56302.0,3.0448,3.0448,123948.0,69178.0,3.7214,3.7214,132502.0,86238.0,4.398,4.398,181018.0,129854.0,5.0746,5.0746,236555.0,186440.0,5.7512,5.7512,256866.0,210273.0,6.4278,6.4278
2026-02-16T09:20:00Z,XRP-USDT,1.48075,1.48075,1.48075,1.48075,11267.0,13486.0,9048.0,0.3377,0.3377,21488.0,15943.0,1.013,1.013,24866.0,24858.0,1.6883,1.6883,37736.0,43000.0,2.3637,2.3637,73055.0,72467.0,3.039,3.039,79458.0,88114.0,3.7143,3.7143,104829.0,130378.0,4.3897,4.3897,115474.0,171165.0,5.065,5.065,148895.0,190094.0,5.7403,5.7403,184585.0,221481.0,6.4157,6.4157
2026-02-16T09:25:00Z,XRP-USDT,1.49635,1.49635,1.49635,1.49635,4805.0,8777.0,833.0,0.3341,0.3341,17554.0,3272.0,1.0024,1.0024,22126.0,11281.0,1.6707,1.6707,23617.0,23917.0,2.339,2.339,31563.0,54013.0,3.0073,3.0073,36525.0,62282.0,3.6756,3.6756,41290.0,64747.0,4.3439,4.3439,72647.0,139684.0,5.0122,5.0122,90630.0,143023.0,5.6805,5.6805,101645.0,154892.0,6.3488,6.3488
2026-02-16T09:30:00Z,XRP-USDT,1.50295,1.50295,1.50295,1.50295,7610.5,11893.0,3328.0,0.3327,0.3327,13128.0,6722.0,0.998,0.998,36203.0,7619.0,1.6634,2.3288,47087.0,14995.0,2.3288,2.9941,57311.0,26239.0,2.9941,3.6595,91002.0,27696.0,3.6595,4.3248,126228.0,37349.0,4.3248,4.9902,132951.0,40850.0,4.9902,5.6555,162229.0,78676.0,5.6555,6.3209,169493.0,97055.0,6.3209,6.9863
2026-02-16T09:35:00Z,XRP-USDT,1.5111,1.5111,1.5111,1.5111,6451.0,909.0,11993.0,1.3235,1.3235,7530.0,19335.0,1.9853,1.9853,19124.0,30231.0,2.6471,2.6471,22009.0,36336.0,3.3088,3.3088,64899.0,80025.0,3.9706,3.9706,68211.0,100320.0,4.6324,4.6324,76430.0,110563.0,5.2942,5.2942,106830.0,115777.0,5.9559,5.9559,119885.0,158396.0,6.6177,6.6177,159879.0,180324.0,7.2795,7.2795
2026-02-16T09:40:00Z,XRP-USDT,1.50445,1.50445,1.50445,1.50445,10908.0,19208.0,2608.0,0.3323,0.3323,20099.0,5932.0,0.997,0.997,23382.0,9256.0,1.6617,1.6617,96815.0,15083.0,2.3264,2.3264,137500.0,33590.0,2.9911,2.9911,150303.0,42497.0,3.6558,3.6558,156630.0,50130.0,4.3205,4.3205,190237.0,88910.0,4.9852,4.9852,233996.0,119030.0,5.6499,5.6499,240650.0,121506.0,6.3146,6.3146
2026-02-16T09:45:00Z,XRP-USDT,1.50085,1.50085,1.50085,1.50085,15892.5,28452.0,3333.0,0.3331,0.3331,29304.0,6666.0,0.9994,0.9994,31549.0,15570.0,1.6657,1.6657,42401.0,23290.0,2.332,2.332,44627.0,34420.0,2.9983,2.9983,60151.0,80620.0,3.6646,3.6646,64710.0,115782.0,4.3309,4.3309,99031.0,118369.0,4.9972,4.9972,121344.0,126817.0,5.6635,5.6635,165940.0,167180.0,6.3297,6.3297
2026-02-16T09:50:00Z,XRP-USDT,1.50495,1.50495,1.50495,1.50495,14189.5,21802.0,6577.0,0.3322,0.3322,61810.0,14981.0,0.9967,0.9967,62642.0,22416.0,1.6612,1.6612,66760.0,45060.0,2.3257,2.3257,74241.0,68556.0,2.9901,2.9901,79979.0,87875.0,3.6546,3.6546,87459.0,124308.0,4.3191,4.3191,105989.0,125983.0,4.9836,4.9836,118474.0,130279.0,5.648,5.648,151054.0,171445.0,6.3125,6.3125
2026-02-16T09:55:00Z,XRP-USDT,1.50045,1.50045,1.50045,1.50045,4752.5,3815.0,5690.0,0.3332,0.3332,34230.0,14918.0,1.6662,0.9997,49067.0,22471.0,2.3326,1.6662,73631.0,25798.0,2.9991,2.3326,81966.0,43303.0,3.6656,2.9991,139814.0,52389.0,4.332,3.6656,149718.0,61592.0,4.9985,4.332,162500.0,78834.0,5.665,4.9985,193722.0,87631.0,6.3314,5.665,238474.0,136810.0,6.9979,6.3314
2026-02-16T10:00:00Z,XRP-USDT,1.49605,1.49605,1.49605,1.49605,8230.5,4877.0,11584.0,0.3342,0.3342,5524.0,18506.0,1.0026,1.0026,8782.0,62352.0,1.6711,1.6711,17654.0,118551.0,2.3395,2.3395,29082.0,126086.0,3.0079,3.0079,39116.0,159441.0,3.6763,3.6763,46805.0,170423.0,4.3448,4.3448,90426.0,189667.0,5.0132,5.0132,110831.0,241087.0,5.6816,5.6816,114613.0,270634.0,6.3501,6.3501
2026-02-16T10:05:00Z,XRP-USDT,1.49335,1.49335,1.49335,1.49335,14139.0,19217.0,9061.0,0.3348,0.3348,20078.0,14299.0,1.0045,1.0045,27367.0,20910.0,1.6741,1.6741,29215.0,35452.0,2.3437,2.3437,44568.0,100616.0,3.0134,3.0134,55891.0,158705.0,3.683,3.683,72931.0,184564.0,4.3526,4.3526,78645.0,191635.0,5.0223,5.0223,84423.0,241739.0,5.6919,5.6919,110292.0,243414.0,6.3615,6.3615
2026-02-16T10:10:00Z,XRP-USDT,1.49395,1.49395,1.49395,1.49395,7359.0,984.0,13734.0,0.3347,0.3347,34971.0,18037.0,1.004,1.004,41827.0,21385.0,1.6734,1.6734,50757.0,29859.0,2.3428,2.3428,84111.0,41910.0,3.0121,3.0121,132383.0,47666.0,3.6815,3.6815,162964.0,61043.0,4.3509,4.3509,184727.0,73474.0,5.0202,5.0202,193166.0,119061.0,5.6896,5.6896,239894.0,155777.0,6.359,6.359
2026-02-16T10:15:00Z,XRP-USDT,1.49255,1.49255,1.49255,1.49255,15472.5,26764.0,4181.0,0.335,0.335,40249.0,8436.0,1.005,1.005,79220.0,15302.0,1.675,1.675,110705.0,28323.0,2.345,2.345,119531.0,34417.0,3.015,3.015,183223.0,38090.0,3.685,3.685,185571.0,86317.0,4.355,4.355,192887.0,129527.0,5.025,5.025,226973.0,143073.0,5.695,5.695,265846.0,148377.0,6.3649,6.3649
2026-02-16T10:20:00Z,XRP-USDT,1.48665,1.48665,1.48665,1.48665,28646.0,50909.0,6383.0,0.3363,0.3363,54165.0,7236.0,1.009,1.009,59364.0,13658.0,1.6816,1.6816,72010.0,17292.0,2.3543,2.3543,80431.0,31033.0,3.0269,3.0269,91900.0,93494.0,3.6996,3.6996,100770.0,146204.0,4.3722,4.3722,135463.0,169953.0,5.0449,5.0449,152516.0,180917.0,5.7176,5.7176,200368.0,207051.0,6.3902,6.3902
2026-02-16T10:25:00Z,XRP-USDT,1.48695,1.48695,1.48695,1.48695,18603.0,21121.0,16085.0,0.3363,0.3363,42714.0,18457.0,1.0088,1.0088,73806.0,35020.0,1.6813,1.6813,91408.0,40965.0,2.3538,2.3538,124182.0,72393.0,3.0263,3.0263,144653.0,115280.0,3.6988,3.6988,178323.0,129608.0,4.3714,4.3714,219152.0,176122.0,5.0439,5.0439,221922.0,184631.0,5.7164,5.7164,276342.0,186641.0,6.3889,6.3889
2026-02-16T10:30:00Z,XRP-USDT,1.4887,1.4887,1.4887,1.4887,12873.5,847.0,24900.0,0.6717,0.6717,5117.0,36675.0,1.3435,1.3435,10407.0,38606.0,2.0152,2.0152,11503.0,40562.0,2.6869,2.6869,29241.0,62770.0,3.3586,3.3586,55559.0,100479.0,4.0304,4.0304,122845.0,124201.0,4.7021,4.7021,126907.0,136684.0,5.3738,5.3738,174192.0,192942.0,6.0455,6.0455,213784.0,229865.0,6.7173,6.7173
2026-02-16T10:35:00Z,XRP-USDT,1.48565,1.48565,1.48565,1.48565,19011.5,27924.0,10099.0,0.3366,0.3366,28850.0,22675.0,1.0097,1.0097,31391.0,29613.0,1.6828,1.6828,37635.0,36605.0,2.3559,2.3559,81939.0,91621.0,3.029,3.029,108414.0,128400.0,3.7021,3.7021,123766.0,145664.0,4.3752,4.3752,178337.0,192631.0,5.0483,5.0483,195397.0,199680.0,5.7214,5.7214,200005.0,225026.0,6.3945,6.3945
2026-02-16T10:40:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,9153.5,6725.0,11582.0,0.3365,0.3365,12055.0,13609.0,1.6824,1.0095,17354.0,65132.0,2.3554,1.6824,24134.0,87581.0,3.0284,2.3554,56447.0,96064.0,3.7013,3.0284,93824.0,139695.0,4.3743,3.7013,112336.0,142268.0,5.0473,4.3743,126013.0,150308.0,5.7202,5.0473,165095.0,203492.0,6.3932,5.7202,190664.0,235186.0,7.0662,6.3932
2026-02-16T10:45:00Z,XRP-USDT,1.49045,1.49045,1.49045,1.49045,28140.5,56116.0,165.0,0.3355,0.3355,154454.0,5201.0,1.0064,3.0192,174972.0,17033.0,1.6773,3.6902,187476.0,22455.0,2.3483,4.3611,237502.0,31770.0,3.0192,5.032,243100.0,43525.0,3.6902,5.703,253177.0,50262.0,4.3611,6.3739,339261.0,56628.0,5.032,7.0449,342782.0,58638.0,5.703,7.7158,352816.0,62323.0,6.3739,8.3867
2026-02-16T10:50:00Z,XRP-USDT,1.48935,1.48935,1.48935,1.48935,7997.0,4881.0,11113.0,0.3357,0.3357,7381.0,14634.0,1.0072,1.0072,22964.0,40277.0,1.6786,1.6786,65324.0,47483.0,2.35,2.35,86715.0,66693.0,3.0215,3.0215,121979.0,79039.0,3.6929,3.6929,164454.0,90654.0,4.3643,4.3643,167365.0,110640.0,5.0358,5.0358,198345.0,162071.0,5.7072,5.7072,260540.0,197111.0,6.3786,6.3786
2026-02-16T10:55:00Z,XRP-USDT,1.48905,1.48905,1.48905,1.48905,10940.0,15162.0,6718.0,0.3358,0.3358,23561.0,21633.0,1.0074,1.6789,61443.0,36114.0,1.6789,2.3505,99497.0,40758.0,2.3505,3.0221,112339.0,56313.0,3.0221,3.6936,115825.0,102930.0,3.6936,4.3652,194704.0,135775.0,4.3652,5.0368,221250.0,183110.0,5.0368,5.7083,224718.0,192429.0,5.7083,6.3799,257701.0,197791.0,6.3799,7.0515
2026-02-16T11:00:00Z,XRP-USDT,1.49025,1.49025,1.49025,1.49025,35157.0,69883.0,431.0,0.3355,0.3355,74354.0,5149.0,1.0065,1.6776,94385.0,10059.0,1.6776,2.3486,132845.0,18714.0,2.3486,3.0196,148825.0,40225.0,3.0196,3.6907,184910.0,55515.0,3.6907,4.3617,244790.0,73990.0,4.3617,5.0327,254056.0,85513.0,5.0327,5.7037,275936.0,146206.0,5.7037,6.3748,312015.0,177900.0,6.3748,7.0458
2026-02-16T11:05:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,19679.5,32601.0,6758.0,0.3378,0.3378,38212.0,11042.0,1.0134,1.0134,39102.0,13512.0,1.689,1.689,45907.0,27079.0,2.3646,2.3646,62960.0,37536.0,3.0402,3.0402,67609.0,73368.0,3.7158,3.7158,99803.0,101417.0,4.3914,5.0671,127810.0,152036.0,5.0671,5.7427,154520.0,200238.0,5.7427,6.4183,193546.0,224071.0,6.4183,7.0939
2026-02-16T11:10:00Z,XRP-USDT,1.47485,1.47485,1.47485,1.47485,7306.5,11223.0,3390.0,0.339,0.339,12049.0,17249.0,1.0171,1.6951,19761.0,23383.0,1.6951,2.3731,25582.0,46921.0,2.3731,3.0512,37775.0,60632.0,3.0512,3.7292,37911.0,69774.0,3.7292,4.4072,67748.0,90565.0,4.4072,5.0853,73848.0,103483.0,5.0853,5.7633,81552.0,135784.0,5.7633,6.4413,142522.0,156529.0,6.4413,7.1194
2026-02-16T11:15:00Z,XRP-USDT,1.47825,1.47825,1.47825,1.47825,4190.5,994.0,7387.0,0.3382,0.3382,7680.0,19894.0,1.0147,1.0147,15353.0,36406.0,1.6912,1.6912,25476.0,48438.0,2.3677,2.3677,59382.0,67077.0,3.0441,3.0441,72673.0,116571.0,3.7206,3.7206,80656.0,134770.0,4.3971,4.3971,87938.0,157846.0,5.0736,5.0736,91623.0,212110.0,5.75,5.75,146569.0,240658.0,6.4265,6.4265
2026-02-16T11:20:00Z,XRP-USDT,1.47005,1.47005,1.47005,1.47005,19141.5,9532.0,28751.0,0.3401,0.3401,13802.0,35696.0,1.0204,1.0204,15272.0,76365.0,1.7006,1.7006,22248.0,90679.0,2.3809,2.3809,31133.0,132597.0,3.0611,3.0611,56173.0,209320.0,3.7414,3.7414,62221.0,214660.0,4.4216,4.4216,68670.0,228157.0,5.1019,5.1019,96010.0,278689.0,5.7821,5.7821,128151.0,288916.0,6.4624,6.4624
2026-02-16T11:25:00Z,XRP-USDT,1.48175,1.48175,1.48175,1.48175,15621.5,25553.0,5690.0,0.3374,0.3374,30958.0,13425.0,1.0123,1.0123,36786.0,20408.0,1.6872,1.6872,38626.0,31997.0,2.3621,2.3621,53003.0,87603.0,3.0369,3.0369,62778.0,110088.0,3.7118,3.7118,81557.0,139657.0,4.3867,4.3867,131891.0,194879.0,5.0616,5.0616,143788.0,208586.0,5.7365,5.7365,164053.0,247969.0,6.4113,6.4113
2026-02-16T11:30:00Z,XRP-USDT,1.48215,1.48215,1.48215,1.48215,8277.5,16547.0,8.0,0.3373,0.3373,25143.0,691.0,1.012,1.6867,37552.0,1882.0,1.6867,2.3614,47953.0,3879.0,2.3614,3.0361,94507.0,21623.0,3.0361,3.7108,113037.0,31440.0,3.7108,4.3855,129231.0,58996.0,4.3855,5.0602,161916.0,126750.0,5.0602,5.7349,180619.0,133179.0,5.7349,6.4096,191673.0,147079.0,6.4096,7.0843
2026-02-16T11:35:00Z,XRP-USDT,1.47975,1.47975,1.47975,1.47975,7049.5,2939.0,11160.0,0.3379,0.3379,13166.0,29182.0,1.0137,1.0137,20861.0,93928.0,1.6895,1.6895,28351.0,105955.0,2.3653,2.3653,41614.0,121478.0,3.0411,3.0411,49546.0,191434.0,3.7168,3.7168,92126.0,209753.0,4.3926,4.3926,107247.0,219843.0,5.0684,5.0684,132738.0,245672.0,5.7442,5.7442,182155.0,265148.0,6.42,6.42
2026-02-16T11:40:00Z,XRP-USDT,1.47765,1.47765,1.47765,1.47765,14720.5,18074.0,11367.0,0.3384,0.3384,24347.0,13733.0,1.0151,1.0151,31954.0,19392.0,1.6919,1.6919,37032.0,35560.0,2.3686,2.3686,82604.0,83062.0,3.0454,3.0454,93842.0,105589.0,3.7221,3.7221,98303.0,110892.0,4.3989,4.3989,135697.0,173522.0,5.0756,5.0756,147201.0,226889.0,5.7524,5.7524,168444.0,230045.0,6.4291,6.4291
2026-02-16T11:45:00Z,XRP-USDT,1.47895,1.47895,1.47895,1.47895,8893.5,7323.0,10464.0,0.3381,0.3381,11608.0,20715.0,1.0142,1.0142,18271.0,32294.0,1.6904,1.6904,26499.0,86858.0,2.3665,2.3665,39861.0,103674.0,3.0427,3.0427,44104.0,175177.0,3.7189,3.7189,65722.0,204861.0,4.395,4.395,100865.0,214007.0,5.0712,5.0712,118091.0,232310.0,5.7473,5.7473,121809.0,279083.0,6.4235,6.4235
2026-02-16T11:50:00Z,XRP-USDT,1.48455,1.48455,1.48455,1.48455,8071.5,3497.0,12646.0,0.3368,0.3368,4301.0,23532.0,1.0104,1.0104,5104.0,33581.0,1.684,1.684,5752.0,41858.0,2.3576,2.3576,18370.0,64039.0,3.0312,3.0312,63058.0,105268.0,3.7048,3.7048,66194.0,131030.0,4.3784,4.3784,96975.0,143782.0,5.052,5.052,103061.0,187732.0,5.7256,5.7256,106119.0,207423.0,6.3992,6.3992
2026-02-16T11:55:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,14768.0,3371.0,26165.0,0.3372,0.3372,4290.0,35052.0,1.0116,1.0116,5209.0,43939.0,1.6859,1.6859,6128.0,61406.0,2.3603,2.3603,7875.0,97308.0,3.0347,3.0347,9649.0,121573.0,3.7091,3.7091,17652.0,152453.0,4.3835,4.3835,77374.0,154898.0,5.0578,5.0578,81699.0,156011.0,5.7322,5.7322,84424.0,234040.0,6.4066,6.4066
2026-02-16T12:00:00Z,XRP-USDT,1.48385,1.48385,1.48385,1.48385,13500.0,6129.0,20871.0,0.337,0.337,13043.0,43119.0,1.0109,1.0109,21450.0,48808.0,1.6848,1.6848,25950.0,68961.0,2.3587,2.3587,38162.0,99748.0,3.0327,3.0327,78915.0,137671.0,3.7066,3.7066,83833.0,176659.0,4.3805,4.3805,101391.0,212242.0,5.0544,5.0544,157147.0,248877.0,5.7283,5.7283,163534.0,256992.0,6.4023,6.4023
2026-02-16T12:05:00Z,XRP-USDT,1.48725,1.48725,1.48725,1.48725,15593.5,22437.0,8750.0,0.3362,0.3362,31138.0,17703.0,1.0086,1.0086,36627.0,20660.0,1.681,1.681,43523.0,38468.0,2.3533,2.3533,57437.0,51131.0,3.0257,3.0257,96711.0,82381.0,3.6981,3.6981,101143.0,96128.0,4.3705,4.3705,121339.0,103689.0,5.0429,5.0429,187257.0,168683.0,5.7152,5.7152,191368.0,173055.0,7.06,6.3876
2026-02-16T12:10:00Z,XRP-USDT,1.48745,1.48745,1.48745,1.48745,10819.0,20958.0,680.0,0.3361,0.3361,25345.0,11515.0,1.0084,1.0084,26413.0,16874.0,1.6807,1.6807,27336.0,18733.0,2.353,2.353,36586.0,26830.0,3.0253,3.0253,39587.0,63722.0,3.6976,3.6976,76198.0,68326.0,4.3699,4.3699,85200.0,77880.0,5.0422,5.0422,119773.0,96865.0,5.7145,5.7145,159116.0,144262.0,6.3868,6.3868
2026-02-16T12:15:00Z,XRP-USDT,1.48065,1.48065,1.48065,1.48065,3980.5,4486.0,3475.0,0.3377,0.3377,10486.0,12011.0,1.0131,1.0131,11405.0,21084.0,1.6884,1.6884,12597.0,42587.0,2.3638,2.3638,63371.0,79692.0,3.7146,3.0392,69278.0,88108.0,4.39,3.7146,78758.0,125595.0,5.0653,4.39,110295.0,173662.0,5.7407,5.0653,114071.0,205644.0,6.4161,5.7407,153016.0,237149.0,7.0915,6.4161
2026-02-16T12:20:00Z,XRP-USDT,1.48035,1.48035,1.48035,1.48035,8908.0,8273.0,9543.0,0.3378,0.3378,8642.0,22188.0,1.0133,1.0133,11547.0,24796.0,1.6888,1.6888,13557.0,26578.0,3.0398,2.3643,23670.0,64429.0,3.7153,3.0398,73668.0,95977.0,4.3909,3.7153,75297.0,101978.0,5.0664,4.3909,100604.0,153724.0,5.7419,5.0664,136318.0,155399.0,6.4174,6.4174,144126.0,172265.0,7.7684,7.0929
2026-02-16T12:25:00Z,XRP-USDT,1.4968,1.4968,1.4968,1.4968,1508.5,2312.0,705.0,0.6681,0.6681,6643.0,3674.0,2.0043,2.0043,9510.0,36772.0,2.6724,2.6724,18227.0,38782.0,3.3405,3.3405,20676.0,43809.0,4.0086,4.0086,29095.0,48816.0,4.6766,5.3447,31594.0,51630.0,5.3447,6.0128,33774.0,60741.0,6.0128,6.6809,43997.0,67654.0,6.6809,7.349,49195.0,95946.0,7.349,8.0171
2026-02-16T12:35:00Z,XRP-USDT,1.5022,1.5022,1.5022,1.5022,12106.5,23004.0,1209.0,0.6657,0.6657,59289.0,1884.0,1.3314,1.3314,68289.0,17323.0,1.9971,1.9971,71005.0,19936.0,2.6628,2.6628,78834.0,30169.0,3.3285,3.3285,87618.0,32609.0,3.9941,3.9941,100598.0,38529.0,4.6598,4.6598,101528.0,41771.0,5.3255,5.3255,108028.0,42467.0,5.9912,5.9912,119408.0,47814.0,6.6569,6.6569
2026-02-16T12:40:00Z,XRP-USDT,1.49705,1.49705,1.49705,1.49705,2633.0,4684.0,582.0,0.334,0.334,15861.0,1482.0,1.002,1.67,27038.0,10272.0,1.67,2.3379,78463.0,11655.0,2.3379,3.0059,118475.0,19235.0,3.0059,3.6739,126466.0,20135.0,3.6739,4.3419,148551.0,31183.0,4.3419,5.0099,167526.0,32382.0,5.0099,5.6778,170362.0,33179.0,5.6778,6.3458,190924.0,35189.0,6.3458,7.0138
2026-02-16T12:45:00Z,XRP-USDT,1.49985,1.49985,1.49985,1.49985,11913.0,20355.0,3471.0,0.3334,0.3334,21345.0,11121.0,1.0001,1.0001,22235.0,14526.0,1.6668,1.6668,61434.0,26881.0,2.3336,2.3336,63838.0,43610.0,3.0003,3.0003,64828.0,50906.0,3.667,3.667,66871.0,59769.0,4.3338,4.3338,94074.0,87937.0,5.0005,5.0005,127586.0,128970.0,5.6672,5.6672,130428.0,140014.0,6.334,6.334
2026-02-16T12:50:00Z,XRP-USDT,1.5016,1.5016,1.5016,1.5016,2288.5,2125.0,2452.0,0.666,0.666,25515.0,12992.0,1.3319,1.3319,26089.0,15002.0,1.9979,1.9979,52683.0,16677.0,2.6638,2.6638,67782.0,20796.0,3.3298,3.3298,76100.0,23739.0,3.9957,3.9957,102834.0,35908.0,4.6617,4.6617,125858.0,36791.0,5.3277,5.3277,138992.0,39687.0,5.9936,5.9936,149201.0,42433.0,6.6596,7.3255
2026-02-16T12:55:00Z,XRP-USDT,1.50375,1.50375,1.50375,1.50375,5513.0,3914.0,7112.0,0.3325,0.3325,4472.0,14245.0,0.9975,0.9975,6128.0,37906.0,1.6625,1.6625,31147.0,50072.0,2.3275,2.3275,49777.0,59049.0,2.9925,2.9925,55667.0,72813.0,3.6575,3.6575,67525.0,78471.0,4.3225,4.3225,87028.0,83405.0,4.9875,4.9875,117971.0,85415.0,5.6525,5.6525,132810.0,87907.0,6.3175,6.3175
2026-02-16T13:00:00Z,XRP-USDT,1.50815,1.50815,1.50815,1.50815,11647.0,21850.0,1444.0,0.3315,0.3315,22804.0,8606.0,2.9838,0.9946,35967.0,33718.0,3.6469,1.6577,39150.0,34631.0,4.3099,2.3207,92521.0,40849.0,4.973,2.9838,104932.0,52097.0,5.636,3.6469,122660.0,57381.0,6.2991,4.3099,144430.0,69432.0,6.9622,4.973,160306.0,77998.0,7.6252,5.636,184316.0,105982.0,8.2883,6.2991
2026-02-16T13:05:00Z,XRP-USDT,1.50665,1.50665,1.50665,1.50665,13440.5,23352.0,3529.0,0.3319,0.3319,35201.0,8909.0,1.6593,0.9956,39275.0,18956.0,2.323,1.6593,44022.0,22393.0,2.9868,2.323,76227.0,29705.0,3.6505,2.9868,114034.0,36146.0,4.3142,3.6505,120714.0,43355.0,4.9779,4.3142,140006.0,54174.0,5.6417,4.9779,188587.0,72962.0,6.3054,5.6417,214737.0,82046.0,6.9691,6.3054
2026-02-16T13:10:00Z,XRP-USDT,1.50425,1.50425,1.50425,1.50425,8660.0,5609.0,11711.0,0.3324,0.3324,6446.0,24989.0,1.662,0.9972,14326.0,32681.0,2.3267,1.662,21308.0,48759.0,2.9915,2.3267,78327.0,58125.0,3.6563,2.9915,128959.0,66281.0,4.3211,3.6563,133960.0,66630.0,4.9859,4.3211,141798.0,75660.0,5.6507,4.9859,182423.0,89656.0,6.3154,5.6507,189180.0,102694.0,6.9802,6.3154
2026-02-16T13:15:00Z,XRP-USDT,1.50725,1.50725,1.50725,1.50725,2532.5,709.0,4356.0,0.3317,0.3317,3993.0,13069.0,0.9952,1.6586,22525.0,24925.0,1.6586,2.3221,35075.0,29892.0,2.3221,2.9856,81737.0,55499.0,2.9856,3.649,92431.0,64506.0,3.649,4.3125,107025.0,66728.0,4.3125,4.9759,149870.0,75511.0,4.9759,5.6394,192361.0,77186.0,5.6394,6.3029,200389.0,89486.0,6.3029,6.9663
2026-02-16T13:20:00Z,XRP-USDT,1.499,1.499,1.499,1.499,2630.0,2432.0,2828.0,0.6671,0.6671,29320.0,9536.0,1.3342,1.3342,29956.0,33032.0,2.0013,2.0013,48630.0,47172.0,2.6684,2.6684,59446.0,74418.0,3.3356,3.3356,70977.0,93315.0,4.0027,4.0027,79901.0,101647.0,4.6698,4.6698,134022.0,104947.0,5.3369,6.004,140695.0,110097.0,6.004,6.6711,151084.0,132673.0,6.6711,7.3382
2026-02-16T13:25:00Z,XRP-USDT,1.4847,1.4847,1.4847,1.4847,5436.5,129.0,10744.0,0.6735,0.6735,2567.0,20992.0,3.3677,1.3471,3010.0,38696.0,5.3883,2.0206,8096.0,53896.0,6.7354,2.6941,9311.0,74680.0,7.4089,3.3677,9319.0,74968.0,8.0824,4.0412,11329.0,339636.0,8.756,4.7148,17472.0,339924.0,9.4295,5.3883,39910.0,341934.0,10.1031,6.0618,48693.0,375444.0,10.7766,7.4089
2026-02-16T13:30:00Z,XRP-USDT,1.488,1.488,1.488,1.488,29989.5,129.0,59850.0,0.672,0.672,1344.0,62688.0,2.0161,2.0161,8601.0,93423.0,2.6882,2.6882,10684.0,124766.0,3.3602,3.3602,36127.0,130442.0,4.0323,4.0323,43349.0,136811.0,4.7043,4.7043,44698.0,158934.0,5.3763,5.3763,69297.0,170258.0,6.0484,6.0484,116521.0,180068.0,6.7204,6.7204,127148.0,205320.0,7.3925,7.3925
2026-02-16T13:35:00Z,XRP-USDT,1.48245,1.48245,1.48245,1.48245,5507.5,129.0,10886.0,0.3373,0.3373,709.0,23568.0,1.6864,1.0118,1326.0,37526.0,3.0355,1.6864,10875.0,40698.0,4.3846,2.361,52003.0,48369.0,5.0592,3.0355,55226.0,68184.0,5.7338,3.7101,59811.0,84585.0,6.4083,4.3846,100301.0,93452.0,7.0829,5.0592,107397.0,110405.0,7.7574,5.7338,119667.0,113595.0,8.432,6.4083
2026-02-16T13:40:00Z,XRP-USDT,1.49065,1.49065,1.49065,1.49065,19186.0,31546.0,6826.0,0.3354,0.3354,34902.0,7561.0,1.0063,1.0063,38258.0,14487.0,1.6771,1.6771,42071.0,31597.0,2.348,2.348,48160.0,49293.0,3.0188,3.0188,49835.0,58198.0,3.6897,3.6897,63656.0,72012.0,4.3605,4.3605,67522.0,104857.0,5.0314,5.0314,115002.0,114782.0,5.7022,5.7022,137964.0,148716.0,6.3731,6.3731
2026-02-16T13:45:00Z,XRP-USDT,1.48705,1.48705,1.48705,1.48705,11532.5,22329.0,736.0,0.3362,0.3362,27108.0,3824.0,1.0087,1.0087,29425.0,5928.0,1.6812,1.6812,32789.0,23706.0,2.3537,2.3537,58119.0,32104.0,3.0261,3.0261,90297.0,54856.0,3.6986,3.6986,104025.0,65266.0,4.3711,4.3711,106819.0,93049.0,5.0435,5.0435,141643.0,98647.0,5.716,5.716,160465.0,101787.0,6.3885,6.3885
2026-02-16T13:50:00Z,XRP-USDT,1.48165,1.48165,1.48165,1.48165,12638.0,129.0,25147.0,0.3375,0.3375,3118.0,25801.0,1.6873,1.0124,3642.0,36557.0,2.3622,1.6873,4258.0,43887.0,3.0372,2.3622,16017.0,55201.0,3.7121,3.0372,22918.0,66339.0,4.387,3.7121,29870.0,129387.0,5.0619,4.387,74883.0,156887.0,5.7368,5.0619,107518.0,163947.0,6.4118,5.7368,116930.0,173469.0,7.0867,6.4118
2026-02-16T13:55:00Z,XRP-USDT,1.48965,1.48965,1.48965,1.48965,6457.0,8515.0,4399.0,0.3356,0.3356,17927.0,9437.0,1.0069,1.0069,52423.0,16166.0,1.6782,1.6782,57623.0,17545.0,2.3495,2.3495,66016.0,27034.0,3.0208,3.0208,96218.0,42469.0,3.6921,3.6921,102470.0,66298.0,4.3634,4.3634,104814.0,104806.0,5.0347,5.0347,152260.0,119619.0,5.706,5.706,178629.0,122323.0,6.3773,6.3773
2026-02-16T14:00:00Z,XRP-USDT,1.4889,1.4889,1.4889,1.4889,4920.0,2059.0,7781.0,0.6716,0.6716,2188.0,15536.0,1.3433,1.3433,37335.0,22830.0,2.6865,2.0149,50851.0,37774.0,3.3582,2.6865,51902.0,46447.0,4.0298,3.3582,61415.0,73142.0,4.7015,4.0298,104461.0,82486.0,5.3731,4.7015,109506.0,107680.0,6.7164,5.3731,115908.0,111008.0,7.388,6.0447,151968.0,142443.0,8.0596,6.7164
2026-02-16T14:05:00Z,XRP-USDT,1.49795,1.49795,1.49795,1.49795,33219.5,63100.0,3339.0,0.3338,0.3338,71944.0,13356.0,1.0014,1.0014,75413.0,14940.0,1.6689,1.6689,77042.0,21011.0,2.3365,2.3365,82119.0,29084.0,3.0041,3.0041,123857.0,37544.0,3.6717,3.6717,156598.0,48293.0,4.3393,4.3393,166854.0,80111.0,5.0068,5.0068,183361.0,85256.0,5.6744,5.6744,219567.0,124833.0,6.342,6.342
2026-02-16T14:10:00Z,XRP-USDT,1.49715,1.49715,1.49715,1.49715,9449.0,3005.0,15893.0,0.334,0.334,3829.0,24083.0,1.6698,1.0019,4816.0,38799.0,2.3378,1.6698,6518.0,83031.0,3.0057,2.3378,8860.0,93685.0,3.6736,3.0057,19711.0,106748.0,4.3416,3.6736,27137.0,122439.0,5.0095,4.3416,60762.0,125771.0,5.6775,5.0095,118526.0,145714.0,6.3454,5.6775,128552.0,224409.0,7.0133,6.3454
2026-02-16T14:15:00Z,XRP-USDT,1.49415,1.49415,1.49415,1.49415,4190.0,1793.0,6587.0,0.3346,0.3346,3930.0,7964.0,1.6732,1.0039,16298.0,8090.0,2.3425,1.6732,50927.0,15485.0,3.0117,2.3425,60560.0,19281.0,3.681,3.0117,77096.0,20128.0,4.3503,3.681,108329.0,68483.0,5.0196,4.3503,157433.0,106086.0,5.6889,5.6889,191611.0,183832.0,6.3581,6.3581,216326.0,214710.0,7.0274,7.0274
2026-02-16T14:20:00Z,XRP-USDT,1.49735,1.49735,1.49735,1.49735,5475.0,4230.0,6720.0,0.3339,0.3339,5121.0,8158.0,1.0018,1.0018,8814.0,25439.0,1.6696,1.6696,22953.0,29730.0,2.3375,2.3375,34653.0,38678.0,3.0053,3.0053,48932.0,45964.0,3.6732,3.6732,85808.0,47407.0,4.341,4.341,111131.0,63012.0,5.0088,5.0088,145687.0,96783.0,5.6767,5.6767,148325.0,141149.0,6.3445,6.3445
2026-02-16T14:25:00Z,XRP-USDT,1.4878,1.4878,1.4878,1.4878,6747.0,10132.0,3362.0,0.6721,0.6721,14631.0,10086.0,1.3443,1.3443,30606.0,25475.0,2.0164,2.0164,76179.0,43574.0,2.6885,2.6885,101348.0,53278.0,3.3607,3.3607,114312.0,95761.0,4.0328,4.0328,160968.0,103137.0,4.7049,4.7049,188769.0,106639.0,5.3771,5.3771,202169.0,128400.0,6.0492,6.0492,243825.0,171261.0,6.7213,6.7213
2026-02-16T14:30:00Z,XRP-USDT,1.4975,1.4975,1.4975,1.4975,2354.5,822.0,3887.0,1.3356,1.3356,51230.0,4371.0,2.0033,2.0033,83524.0,16198.0,2.6711,2.6711,102060.0,29557.0,3.3389,3.3389,158924.0,31718.0,4.0067,4.0067,168919.0,37123.0,4.6745,4.6745,202921.0,45460.0,5.3422,5.3422,270833.0,48526.0,6.01,6.01,297686.0,83825.0,6.6778,6.6778,314942.0,105868.0,7.3456,7.3456
2026-02-16T14:35:00Z,XRP-USDT,1.50045,1.50045,1.50045,1.50045,1483.0,800.0,2166.0,0.3332,0.3332,4134.0,3033.0,0.9997,1.6662,5642.0,12120.0,1.6662,2.3326,6764.0,29293.0,2.3326,2.9991,14282.0,36239.0,2.9991,3.6656,27626.0,44302.0,3.6656,4.332,111545.0,99418.0,4.332,4.9985,120968.0,109000.0,4.9985,5.665,121583.0,123023.0,5.665,6.3314,134786.0,136150.0,6.3314,6.9979
2026-02-16T14:40:00Z,XRP-USDT,1.49985,1.49985,1.49985,1.49985,13862.0,18106.0,9618.0,0.3334,0.3334,18784.0,40194.0,1.0001,1.0001,19885.0,43946.0,1.6668,1.6668,27949.0,68628.0,2.3336,2.3336,36983.0,81027.0,3.0003,3.0003,91786.0,104653.0,3.667,3.667,113514.0,125474.0,4.3338,4.3338,127514.0,160956.0,5.0005,5.0005,140915.0,179949.0,5.6672,5.6672,149601.0,206024.0,6.334,6.334
2026-02-16T14:45:00Z,XRP-USDT,1.50265,1.50265,1.50265,1.50265,11146.5,15346.0,6947.0,0.3327,0.3327,18841.0,10275.0,0.9982,0.9982,25614.0,13484.0,1.6637,1.6637,33955.0,25835.0,2.3292,2.3292,45344.0,36345.0,2.9947,2.9947,62178.0,63412.0,3.6602,3.6602,113976.0,93704.0,4.3257,4.3257,141914.0,104929.0,4.9912,4.9912,143924.0,111204.0,5.6567,5.6567,158621.0,117031.0,6.3222,6.3222
2026-02-16T14:50:00Z,XRP-USDT,1.49125,1.49125,1.49125,1.49125,16999.0,14030.0,19968.0,0.3353,0.3353,21308.0,35884.0,1.0059,1.0059,22223.0,53932.0,2.347,1.6764,22949.0,61391.0,3.0176,2.347,41703.0,94697.0,4.3588,3.0176,51368.0,123946.0,5.0293,3.6882,54519.0,151288.0,5.6999,4.3588,55904.0,190868.0,6.3705,5.0293,67472.0,253304.0,7.0411,5.6999,81669.0,301541.0,7.7117,6.3705
2026-02-16T14:55:00Z,XRP-USDT,1.49375,1.49375,1.49375,1.49375,7042.5,10387.0,3698.0,0.3347,0.3347,11294.0,13861.0,1.0042,1.0042,16480.0,33386.0,1.6736,1.6736,52216.0,47321.0,2.3431,2.3431,76328.0,55692.0,3.0126,3.0126,110101.0,60978.0,3.682,3.682,162131.0,78396.0,4.3515,4.3515,176991.0,91111.0,5.0209,5.0209,178532.0,101390.0,5.6904,5.6904,238898.0,145312.0,6.3598,6.3598
2026-02-16T15:00:00Z,XRP-USDT,1.49825,1.49825,1.49825,1.49825,3974.0,861.0,7087.0,0.3337,0.3337,7722.0,22033.0,1.0012,1.0012,8583.0,32877.0,1.6686,1.6686,17449.0,49760.0,2.3361,2.3361,42330.0,100207.0,3.0035,3.0035,49274.0,115625.0,3.6709,3.6709,73926.0,137434.0,4.3384,4.3384,132311.0,145202.0,5.0058,5.0058,149024.0,189463.0,5.6733,5.6733,163676.0,222166.0,6.3407,6.3407
2026-02-16T15:05:00Z,XRP-USDT,1.49875,1.49875,1.49875,1.49875,18042.5,24218.0,11867.0,0.3336,0.3336,30218.0,23494.0,1.6681,1.0008,32885.0,29099.0,2.3353,1.6681,33760.0,40116.0,3.0025,2.3353,62216.0,60441.0,3.6697,3.0025,69764.0,118442.0,4.3369,3.6697,85714.0,132097.0,5.0042,4.3369,113968.0,146728.0,5.6714,5.0042,163320.0,174599.0,6.3386,5.6714,201775.0,217701.0,7.0058,6.3386
2026-02-16T15:10:00Z,XRP-USDT,1.49235,1.49235,1.49235,1.49235,14831.0,22134.0,7528.0,0.335,0.335,32544.0,15849.0,1.0051,1.0051,34256.0,37590.0,1.6752,1.6752,34926.0,58539.0,2.3453,2.3453,48050.0,60705.0,3.0154,3.0154,62190.0,100310.0,3.6855,3.6855,72488.0,115737.0,4.3555,4.3555,99045.0,148227.0,5.0256,5.0256,150296.0,179771.0,5.6957,5.6957,157073.0,197089.0,6.3658,6.3658
2026-02-16T15:15:00Z,XRP-USDT,1.48945,1.48945,1.48945,1.48945,11790.5,19010.0,4571.0,0.3357,0.3357,31484.0,21716.0,1.0071,1.0071,37802.0,31376.0,1.6785,1.6785,49876.0,40516.0,2.3499,2.3499,84236.0,52684.0,3.0212,3.0212,110291.0,67440.0,3.6926,3.6926,121141.0,77918.0,4.364,4.364,159327.0,93807.0,5.0354,5.0354,180068.0,148080.0,5.7068,5.7068,189352.0,163779.0,6.3782,6.3782
2026-02-16T15:20:00Z,XRP-USDT,1.48655,1.48655,1.48655,1.48655,14676.0,22622.0,6730.0,0.3363,0.3363,30259.0,10969.0,1.009,1.009,35437.0,28585.0,1.6817,1.6817,43115.0,39840.0,2.3544,2.3544,44701.0,55828.0,3.0271,3.0271,68062.0,64945.0,3.6998,3.6998,76745.0,74978.0,4.3725,4.3725,87276.0,87911.0,5.0452,5.0452,98855.0,100788.0,5.7179,5.7179,112440.0,104284.0,6.3906,7.0633
2026-02-16T15:25:00Z,XRP-USDT,1.48615,1.48615,1.48615,1.48615,11434.5,9015.0,13854.0,0.3364,0.3364,10429.0,18897.0,1.0093,1.0093,12122.0,31947.0,1.6822,1.6822,20533.0,34354.0,2.3551,2.3551,42994.0,54606.0,3.028,3.028,76722.0,68087.0,3.7008,3.7008,79144.0,99142.0,4.3737,4.3737,96552.0,134248.0,5.0466,5.0466,113931.0,138599.0,5.7195,5.7195,174643.0,149227.0,6.3924,6.3924
2026-02-16T15:30:00Z,XRP-USDT,1.46415,1.46415,1.46415,1.46415,950.0,1054.0,846.0,0.3415,0.3415,2010.0,1692.0,1.7075,1.0245,28979.0,44954.0,3.0735,1.7075,36295.0,79444.0,3.7564,2.3905,37955.0,92421.0,5.1224,3.0735,54668.0,174878.0,5.8054,3.7564,59825.0,183030.0,6.4884,4.4394,83552.0,197690.0,7.1714,5.1224,111714.0,229992.0,7.8544,5.8054,115235.0,233438.0,8.5374,6.4884
2026-02-16T15:35:00Z,XRP-USDT,1.46635,1.46635,1.46635,1.46635,20104.0,39202.0,1006.0,0.341,0.341,83107.0,12513.0,1.0229,1.0229,113793.0,24094.0,1.7049,1.7049,134431.0,44678.0,3.0688,2.3869,143791.0,60780.0,3.7508,3.0688,145346.0,118572.0,4.4328,3.7508,172292.0,133728.0,5.1147,4.4328,202262.0,136140.0,5.7967,5.1147,242501.0,156484.0,6.4787,5.7967,267081.0,163506.0,7.1606,6.4787
2026-02-16T15:40:00Z,XRP-USDT,1.46895,1.46895,1.46895,1.46895,7834.5,15555.0,114.0,0.3404,0.3404,16590.0,3519.0,1.0211,1.0211,17507.0,4621.0,1.7019,1.7019,22302.0,21242.0,2.3827,2.3827,50256.0,62159.0,3.0634,3.0634,86102.0,85383.0,3.7442,3.7442,99331.0,97071.0,4.4249,4.4249,122227.0,145272.0,5.1057,5.1057,146128.0,146765.0,5.7864,5.7864,198355.0,155581.0,6.4672,6.4672
2026-02-16T15:45:00Z,XRP-USDT,1.47045,1.47045,1.47045,1.47045,14314.5,14002.0,14627.0,0.34,0.34,21077.0,21095.0,1.0201,1.7002,22924.0,64603.0,2.3802,2.3802,23031.0,92142.0,3.0603,3.0603,56275.0,101742.0,3.7404,3.7404,62584.0,131115.0,4.4204,4.4204,97754.0,166426.0,5.1005,5.1005,151702.0,207311.0,5.7805,5.7805,159258.0,214791.0,6.4606,6.4606,175995.0,261981.0,7.1407,7.1407
2026-02-16T15:50:00Z,XRP-USDT,1.47285,1.47285,1.47285,1.47285,14503.5,28154.0,853.0,0.3395,0.3395,29937.0,4249.0,1.0184,1.0184,32854.0,10429.0,1.6974,1.6974,52005.0,34711.0,2.3763,2.3763,85404.0,44098.0,3.0553,3.0553,100808.0,59109.0,3.7343,3.7343,129662.0,76998.0,4.4132,4.4132,198263.0,117876.0,5.0922,5.0922,205171.0,127538.0,5.7711,5.7711,205307.0,131586.0,6.4501,6.4501
2026-02-16T15:55:00Z,XRP-USDT,1.47355,1.47355,1.47355,1.47355,17906.5,6888.0,28925.0,0.3393,0.3393,7567.0,55374.0,1.0179,1.0179,8414.0,57910.0,1.6966,1.6966,15254.0,72287.0,2.3752,2.3752,21774.0,125646.0,3.0538,3.0538,35775.0,135519.0,3.7325,3.7325,48750.0,153814.0,4.4111,4.4111,57167.0,170527.0,5.0897,5.0897,128970.0,206582.0,5.7684,5.7684,188793.0,225239.0,6.447,6.447
2026-02-16T16:00:00Z,XRP-USDT,1.48135,1.48135,1.48135,1.48135,9523.5,11062.0,7985.0,0.3375,0.3375,12410.0,11808.0,1.0126,1.0126,13602.0,14887.0,1.6876,1.6876,30398.0,15786.0,3.7128,2.3627,52280.0,24793.0,4.3879,3.0378,62823.0,44687.0,5.0629,3.7128,79536.0,78592.0,5.738,4.3879,84956.0,119305.0,6.4131,5.0629,122084.0,130993.0,7.0881,5.738,155807.0,134175.0,7.7632,6.4131
2026-02-16T16:05:00Z,XRP-USDT,1.49045,1.49045,1.49045,1.49045,4532.5,1127.0,7938.0,0.3355,0.3355,2469.0,12124.0,1.0064,1.0064,3988.0,18824.0,1.6773,1.6773,6494.0,29773.0,2.3483,2.3483,30642.0,48763.0,3.0192,3.0192,33264.0,98953.0,3.6902,3.6902,34266.0,106023.0,4.3611,4.3611,55712.0,144310.0,5.032,5.032,63307.0,187091.0,5.703,5.703,98908.0,206414.0,6.3739,6.3739
2026-02-16T16:10:00Z,XRP-USDT,1.48815,1.48815,1.48815,1.48815,8215.0,10730.0,5700.0,0.336,0.336,13668.0,27676.0,1.008,1.008,17071.0,78534.0,1.6799,1.6799,27953.0,88194.0,2.3519,2.3519,31239.0,99888.0,3.0239,3.0239,46489.0,174178.0,3.6959,3.6959,53214.0,189609.0,4.3678,4.3678,59601.0,205165.0,5.0398,5.0398,74366.0,246298.0,5.7118,5.7118,103288.0,268016.0,6.3838,6.3838
2026-02-16T16:15:00Z,XRP-USDT,1.48385,1.48385,1.48385,1.48385,15291.0,27211.0,3371.0,0.337,0.337,60210.0,15175.0,1.0109,1.0109,90551.0,55887.0,1.6848,1.6848,115908.0,75899.0,2.3587,2.3587,131073.0,85201.0,3.0327,3.0327,149290.0,104547.0,3.7066,3.7066,157597.0,146780.0,4.3805,4.3805,197323.0,164530.0,5.0544,5.0544,209246.0,211958.0,5.7283,5.7283,255125.0,245395.0,6.4023,6.4023
2026-02-16T16:20:00Z,XRP-USDT,1.48995,1.48995,1.48995,1.48995,14925.0,23562.0,6288.0,0.3356,0.3356,26920.0,10814.0,2.3491,1.0067,34500.0,31244.0,3.0202,1.6779,34634.0,49873.0,3.6914,2.3491,44883.0,105802.0,4.3626,3.0202,83474.0,138098.0,5.0337,3.6914,122928.0,160821.0,5.7049,4.3626,134013.0,202845.0,6.3761,5.0337,183923.0,224391.0,7.0472,5.7049,188401.0,237772.0,7.7184,6.3761
2026-02-16T16:25:00Z,XRP-USDT,1.48625,1.48625,1.48625,1.48625,10737.0,442.0,21032.0,0.3364,0.3364,1295.0,37342.0,1.0093,1.0093,3437.0,94426.0,1.6821,1.6821,11629.0,95414.0,2.3549,2.3549,14834.0,102944.0,3.0278,3.0278,36347.0,112656.0,3.7006,3.7006,63042.0,154387.0,4.3734,4.3734,74200.0,181185.0,5.0463,5.0463,123474.0,205973.0,5.7191,5.7191,155828.0,274313.0,6.3919,6.3919
2026-02-16T16:30:00Z,XRP-USDT,1.47835,1.47835,1.47835,1.47835,10834.0,19728.0,1940.0,0.3382,0.3382,25496.0,12661.0,1.0146,1.0146,30130.0,28399.0,1.6911,1.6911,36931.0,31761.0,2.3675,2.3675,50061.0,48109.0,3.0439,3.0439,68290.0,52338.0,3.7204,3.7204,125334.0,68188.0,4.3968,4.3968,137850.0,82992.0,5.0732,5.0732,166175.0,131524.0,5.7497,5.7497,218180.0,146516.0,6.4261,6.4261
2026-02-16T16:35:00Z,XRP-USDT,1.48205,1.48205,1.48205,1.48205,17128.0,9028.0,25228.0,0.3374,0.3374,12403.0,67274.0,1.0121,1.0121,16209.0,90568.0,1.6869,1.6869,18375.0,103983.0,2.3616,2.3616,34204.0,151828.0,3.0363,3.0363,52092.0,163267.0,3.7111,3.7111,75026.0,206539.0,4.3858,4.3858,116354.0,263342.0,5.0606,5.0606,160100.0,287709.0,5.7353,5.7353,182230.0,350007.0,6.41,6.41
2026-02-16T16:40:00Z,XRP-USDT,1.48875,1.48875,1.48875,1.48875,19792.0,39537.0,47.0,2.351,2.351,67803.0,2238.0,3.0227,3.0227,109732.0,2246.0,3.6944,5.0378,130586.0,4820.0,4.3661,5.7095,181015.0,4881.0,5.0378,7.7246,223428.0,6891.0,5.7095,8.3963,235680.0,7519.0,6.3812,9.068,245086.0,13006.0,7.0529,11.0831,311488.0,15657.0,7.7246,11.7548,321614.0,17667.0,8.3963,13.0982
2026-02-16T16:45:00Z,XRP-USDT,1.48795,1.48795,1.48795,1.48795,13954.5,11400.0,16509.0,0.336,0.336,15847.0,31659.0,1.0081,1.0081,19222.0,50258.0,1.6802,1.6802,30185.0,82573.0,2.3522,2.3522,38131.0,113535.0,3.0243,3.0243,83550.0,118156.0,3.6964,3.6964,98674.0,142105.0,4.3684,4.3684,141179.0,152255.0,5.0405,5.0405,191306.0,193731.0,5.7126,5.7126,191999.0,222456.0,6.3846,6.3846
2026-02-16T16:50:00Z,XRP-USDT,1.48655,1.48655,1.48655,1.48655,8152.0,7673.0,8631.0,0.3363,0.3363,13214.0,14779.0,1.009,1.009,19668.0,22970.0,1.6817,1.6817,27482.0,51848.0,2.3544,2.3544,63735.0,82738.0,3.0271,3.0271,72416.0,120040.0,3.6998,3.6998,111453.0,146887.0,4.3725,4.3725,149499.0,168679.0,5.0452,5.0452,175769.0,221970.0,5.7179,5.7179,196731.0,253528.0,6.3906,6.3906
2026-02-16T16:55:00Z,XRP-USDT,1.48645,1.48645,1.48645,1.48645,2555.5,2054.0,3057.0,0.3364,0.3364,21883.0,10693.0,1.0091,1.0091,35425.0,28339.0,1.6819,1.6819,40803.0,57558.0,2.3546,2.3546,55266.0,68213.0,3.0273,3.0273,64221.0,120165.0,3.7001,3.7001,94093.0,139003.0,4.3728,4.3728,137802.0,161028.0,5.0456,5.0456,150407.0,197029.0,5.7183,5.7183,163972.0,227288.0,6.3911,6.3911
2026-02-16T17:00:00Z,XRP-USDT,1.48745,1.48745,1.48745,1.48745,32956.0,1063.0,64849.0,1.0084,1.0084,2715.0,83678.0,1.6807,1.6807,9321.0,124403.0,2.353,2.353,12242.0,158402.0,3.0253,3.0253,23162.0,195977.0,3.6976,3.6976,36054.0,224197.0,4.3699,4.3699,48794.0,255331.0,5.0422,5.0422,60330.0,292963.0,5.7145,5.7145,63651.0,301775.0,6.3868,6.3868,125484.0,347343.0,7.0591,7.0591
2026-02-16T17:05:00Z,XRP-USDT,1.48555,1.48555,1.48555,1.48555,13446.5,430.0,26463.0,0.3366,0.3366,891.0,38949.0,1.0097,1.0097,8434.0,56168.0,1.6829,1.6829,14322.0,87060.0,2.356,2.356,46304.0,114401.0,3.0292,3.0292,86668.0,177191.0,3.7023,3.7023,131001.0,189802.0,4.3755,4.3755,177828.0,194991.0,5.0486,5.0486,184147.0,245459.0,5.7218,5.7218,222517.0,272079.0,6.3949,6.3949
2026-02-16T17:10:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,3234.5,5675.0,794.0,0.3365,0.3365,6575.0,3735.0,1.0095,1.6824,13531.0,16776.0,1.6824,2.3554,41036.0,31109.0,2.3554,3.0284,52076.0,83186.0,3.0284,3.7013,87515.0,101876.0,3.7013,4.3743,100108.0,139216.0,4.3743,5.0473,137972.0,161321.0,5.0473,5.7202,199501.0,216539.0,5.7202,6.3932,230410.0,224690.0,6.3932,7.0662
2026-02-16T17:15:00Z,XRP-USDT,1.48295,1.48295,1.48295,1.48295,21530.5,14958.0,28103.0,0.3372,0.3372,16408.0,38132.0,1.0115,1.0115,20304.0,47897.0,1.6858,1.6858,24659.0,93222.0,2.3602,2.3602,40654.0,121334.0,3.0345,3.0345,54192.0,142952.0,3.7088,3.7088,98471.0,170848.0,4.3832,4.3832,124644.0,205046.0,5.0575,5.0575,170159.0,235376.0,5.7318,5.7318,208766.0,288570.0,6.4061,6.4061
2026-02-16T17:20:00Z,XRP-USDT,1.48675,1.48675,1.48675,1.48675,14102.5,1031.0,27174.0,0.3363,0.3363,3689.0,51800.0,1.0089,1.0089,11258.0,75479.0,1.6815,1.6815,18759.0,96490.0,2.3541,2.3541,29222.0,101698.0,3.0267,3.0267,49686.0,124699.0,3.6993,3.6993,71568.0,171559.0,4.372,4.372,153274.0,182639.0,5.0446,5.0446,171092.0,203705.0,5.7172,5.7172,198764.0,242904.0,6.3898,6.3898
2026-02-16T17:25:00Z,XRP-USDT,1.48875,1.48875,1.48875,1.48875,9203.5,16643.0,1764.0,0.3359,0.3359,21986.0,10255.0,1.0076,1.0076,26019.0,11495.0,1.6793,1.6793,45764.0,33748.0,2.351,2.351,67567.0,44763.0,3.0227,3.0227,111378.0,99688.0,3.6944,3.6944,122378.0,136375.0,4.3661,4.3661,167836.0,145093.0,5.0378,5.0378,181756.0,157227.0,5.7095,5.7095,228748.0,163908.0,6.3812,6.3812
2026-02-16T17:30:00Z,XRP-USDT,1.49085,1.49085,1.49085,1.49085,8502.5,4188.0,12817.0,1.0061,1.0061,7421.0,17480.0,1.6769,1.6769,38546.0,33071.0,2.3477,2.3477,41702.0,37507.0,3.0184,3.0184,62387.0,55504.0,3.6892,3.6892,95799.0,64595.0,4.3599,4.3599,123320.0,116619.0,5.0307,5.0307,158828.0,121732.0,5.7014,5.7014,175822.0,146702.0,6.3722,6.3722,211359.0,172828.0,7.043,7.043
2026-02-16T17:35:00Z,XRP-USDT,1.48625,1.48625,1.48625,1.48625,11303.0,1671.0,20935.0,0.3364,0.3364,1993.0,33106.0,1.0093,1.0093,5658.0,44243.0,1.6821,1.6821,21913.0,49826.0,2.3549,2.3549,39303.0,60046.0,3.7006,3.0278,70738.0,70410.0,4.3734,3.7006,134642.0,105803.0,5.0463,4.3734,151858.0,122038.0,5.7191,5.0463,187617.0,150195.0,6.3919,5.7191,250571.0,188709.0,7.0648,6.3919
2026-02-16T17:40:00Z,XRP-USDT,1.48755,1.48755,1.48755,1.48755,9286.5,14425.0,4148.0,0.3361,0.3361,15281.0,9369.0,1.0084,1.0084,21593.0,24254.0,1.6806,1.6806,41559.0,31259.0,2.3529,2.3529,55142.0,56840.0,3.0251,3.0251,79732.0,102471.0,3.6974,3.6974,129738.0,113813.0,4.3696,4.3696,143318.0,126908.0,5.0418,5.0418,164806.0,185573.0,5.7141,5.7141,218382.0,225984.0,6.3863,6.3863
2026-02-16T17:45:00Z,XRP-USDT,1.48335,1.48335,1.48335,1.48335,8452.5,9105.0,7800.0,0.3371,0.3371,10905.0,15228.0,1.0112,1.0112,22692.0,19310.0,1.6854,1.6854,76336.0,32203.0,2.3595,2.3595,105252.0,52730.0,3.0337,3.0337,127221.0,71986.0,3.7078,3.7078,180498.0,90608.0,4.382,4.382,220702.0,95069.0,5.0561,5.0561,229540.0,127952.0,5.7303,5.7303,274074.0,165926.0,6.4044,6.4044
2026-02-16T17:50:00Z,XRP-USDT,1.48505,1.48505,1.48505,1.48505,18325.5,35356.0,1295.0,0.3367,0.3367,75538.0,9883.0,1.0101,1.0101,111809.0,22759.0,1.6834,1.6834,124407.0,35351.0,2.3568,2.3568,133254.0,52434.0,3.0302,3.0302,177059.0,57529.0,3.7036,3.7036,206563.0,74455.0,4.377,4.377,242654.0,81160.0,5.0503,5.0503,247676.0,96716.0,5.7237,5.7237,288587.0,102820.0,6.3971,6.3971
2026-02-16T17:55:00Z,XRP-USDT,1.48225,1.48225,1.48225,1.48225,10941.0,966.0,20916.0,0.3373,0.3373,6975.0,25213.0,1.012,1.6866,12439.0,41455.0,1.6866,2.3613,14205.0,52479.0,2.3613,3.0359,48273.0,64777.0,3.0359,3.7106,98519.0,74969.0,3.7106,4.3852,109186.0,83894.0,4.3852,5.0599,168900.0,109427.0,5.0599,5.7345,208452.0,151003.0,5.7345,6.4092,212161.0,159596.0,6.4092,7.0838
2026-02-16T18:00:00Z,XRP-USDT,1.48495,1.48495,1.48495,1.48495,10318.5,9834.0,10803.0,0.3367,0.3367,10672.0,41845.0,1.0101,1.0101,12884.0,83523.0,1.6836,1.6836,15883.0,108973.0,2.357,2.357,23224.0,140651.0,3.0304,3.0304,46548.0,147567.0,3.7038,3.7038,60717.0,175149.0,4.3773,4.3773,117961.0,219979.0,5.0507,5.0507,146310.0,248840.0,5.7241,5.7241,176395.0,301134.0,6.3975,6.3975
2026-02-16T18:05:00Z,XRP-USDT,1.48235,1.48235,1.48235,1.48235,5241.5,7614.0,2869.0,0.3373,0.3373,8382.0,7161.0,1.0119,1.0119,14635.0,22186.0,1.6865,1.6865,29435.0,54774.0,2.3611,2.3611,86121.0,81254.0,3.0357,3.0357,109971.0,82458.0,3.7103,3.7103,119539.0,93162.0,4.3849,4.3849,130741.0,99652.0,5.0595,5.0595,173637.0,188401.0,5.7341,5.7341,219610.0,194077.0,6.4087,6.4087
2026-02-16T18:10:00Z,XRP-USDT,1.48125,1.48125,1.48125,1.48125,4942.0,235.0,9649.0,0.3376,0.3376,4382.0,13945.0,1.6878,1.0127,6897.0,21659.0,2.3629,1.6878,14456.0,42068.0,3.038,2.3629,28676.0,54297.0,3.7131,3.038,42230.0,91208.0,4.3882,3.7131,56352.0,103532.0,5.0633,4.3882,106747.0,124679.0,5.7384,5.0633,113952.0,154971.0,6.4135,5.7384,140347.0,181461.0,7.0886,6.4135
2026-02-16T18:15:00Z,XRP-USDT,1.47945,1.47945,1.47945,1.47945,13657.5,129.0,27186.0,0.338,0.338,3836.0,43497.0,1.0139,1.0139,7736.0,56121.0,1.6898,1.6898,8020.0,83952.0,2.3657,2.3657,15789.0,138697.0,3.0417,3.0417,40701.0,147178.0,3.7176,3.7176,73127.0,176055.0,4.3935,4.3935,121475.0,184763.0,5.0695,5.0695,153434.0,186438.0,5.7454,5.7454,157039.0,190042.0,6.4213,6.4213
2026-02-16T18:20:00Z,XRP-USDT,1.48135,1.48135,1.48135,1.48135,18678.5,129.0,37228.0,0.3375,0.3375,4423.0,56719.0,1.6876,1.0126,18878.0,81401.0,2.3627,1.6876,22325.0,134680.0,3.0378,2.3627,45583.0,159818.0,3.7128,3.0378,95354.0,173526.0,4.3879,3.7128,123837.0,222919.0,5.0629,4.3879,143896.0,240452.0,5.738,5.0629,194165.0,253533.0,6.4131,5.738,210337.0,299626.0,7.0881,6.4131
2026-02-16T18:25:00Z,XRP-USDT,1.47945,1.47945,1.47945,1.47945,3937.5,3651.0,4224.0,0.338,0.338,10990.0,5069.0,1.0139,1.0139,11687.0,5914.0,1.6898,1.6898,21634.0,12366.0,2.3657,2.3657,77016.0,28389.0,3.0417,3.0417,86875.0,50236.0,3.7176,3.7176,92893.0,100508.0,4.3935,4.3935,116062.0,106243.0,5.0695,5.0695,185065.0,120008.0,5.7454,5.7454,196875.0,139948.0,6.4213,6.4213
2026-02-16T18:30:00Z,XRP-USDT,1.48125,1.48125,1.48125,1.48125,8411.5,7821.0,9002.0,0.3376,0.3376,14096.0,13778.0,1.0127,1.0127,50715.0,29509.0,1.6878,1.6878,69918.0,39769.0,2.3629,2.3629,89300.0,46703.0,3.038,3.038,140110.0,74589.0,3.7131,3.7131,167378.0,116853.0,4.3882,4.3882,180513.0,152063.0,5.0633,5.0633,221344.0,186769.0,5.7384,5.7384,278392.0,254374.0,6.4135,6.4135
2026-02-16T18:40:00Z,XRP-USDT,1.47615,1.47615,1.47615,1.47615,8882.5,81.0,17684.0,0.3387,0.3387,4561.0,30752.0,1.0162,1.0162,6253.0,46230.0,1.6936,1.6936,11975.0,67994.0,2.371,2.371,26492.0,104227.0,3.0485,3.0485,35319.0,112523.0,3.7259,3.7259,69911.0,140032.0,4.4033,4.4033,103363.0,178552.0,5.0808,5.0808,119654.0,189653.0,5.7582,5.7582,146264.0,208068.0,6.4357,6.4357
2026-02-16T18:45:00Z,XRP-USDT,1.47325,1.47325,1.47325,1.47325,13258.0,12874.0,13642.0,0.3394,0.3394,16270.0,24766.0,1.0182,1.0182,20399.0,25685.0,1.6969,1.6969,44910.0,31422.0,2.3757,2.3757,79234.0,89221.0,3.0545,3.0545,94687.0,113775.0,3.7332,3.7332,132455.0,126283.0,4.412,4.412,174161.0,171717.0,5.0908,5.0908,191781.0,193163.0,5.7696,5.7696,215011.0,211557.0,6.4483,6.4483
2026-02-16T18:50:00Z,XRP-USDT,1.47425,1.47425,1.47425,1.47425,7807.5,3058.0,12557.0,0.3392,0.3392,9613.0,17475.0,1.0175,1.0175,13658.0,29173.0,1.6958,1.6958,18353.0,40052.0,2.3741,2.3741,51158.0,55427.0,3.0524,3.0524,74744.0,69598.0,3.7307,3.7307,114624.0,104983.0,4.409,4.409,125567.0,140336.0,5.0873,5.0873,145196.0,172311.0,5.7656,5.7656,227333.0,214048.0,6.444,6.444
2026-02-16T18:55:00Z,XRP-USDT,1.47125,1.47125,1.47125,1.47125,5439.5,3571.0,7308.0,0.3398,0.3398,6971.0,23093.0,1.0195,1.0195,15945.0,54048.0,1.6992,1.6992,17185.0,91309.0,2.3789,2.3789,45654.0,111938.0,3.0586,3.0586,47999.0,135873.0,3.7383,3.7383,72345.0,155198.0,4.418,4.418,125357.0,162525.0,5.0977,5.0977,141800.0,203834.0,5.7774,5.7774,158454.0,235937.0,6.4571,6.4571
2026-02-16T19:00:00Z,XRP-USDT,1.47535,1.47535,1.47535,1.47535,10593.0,8302.0,12884.0,0.3389,0.3389,15939.0,14031.0,1.0167,1.0167,21368.0,36998.0,1.6945,1.6945,31444.0,71942.0,2.3723,2.3723,52518.0,87301.0,3.0501,3.0501,73802.0,118875.0,3.7279,3.7279,119864.0,175078.0,4.4057,4.4057,144799.0,186897.0,5.0835,5.0835,149785.0,251236.0,5.7613,5.7613,207592.0,281528.0,6.4392,6.4392
2026-02-16T19:05:00Z,XRP-USDT,1.47845,1.47845,1.47845,1.47845,31580.5,982.0,62179.0,0.3382,0.3382,1590.0,82270.0,2.3673,1.0146,2505.0,103289.0,3.0437,1.691,5124.0,139491.0,3.7201,2.3673,12566.0,146375.0,4.3965,3.0437,31355.0,166456.0,5.0729,3.7201,90713.0,219314.0,5.7493,4.3965,135113.0,227522.0,6.4256,5.0729,162682.0,238650.0,7.102,5.7493,231483.0,268661.0,7.7784,6.4256
2026-02-16T19:10:00Z,XRP-USDT,1.47755,1.47755,1.47755,1.47755,11262.5,19140.0,3385.0,0.3384,0.3384,22228.0,6982.0,1.0152,1.0152,29010.0,26160.0,1.692,1.692,45847.0,45472.0,2.3688,2.3688,52454.0,110685.0,3.0456,3.0456,68176.0,124280.0,3.7224,3.7224,126209.0,143677.0,4.3992,4.3992,175209.0,154711.0,5.076,5.076,185182.0,230667.0,5.7528,5.7528,228867.0,264886.0,6.4296,6.4296
2026-02-16T19:15:00Z,XRP-USDT,1.47265,1.47265,1.47265,1.47265,24682.0,5187.0,44177.0,0.3395,0.3395,8307.0,78593.0,1.6976,1.0186,11920.0,86802.0,2.3767,1.6976,26985.0,132304.0,3.0557,2.3767,33836.0,135602.0,3.7348,3.0557,41983.0,147847.0,4.4138,3.7348,49588.0,234077.0,5.0929,4.4138,71544.0,257750.0,5.7719,5.0929,134571.0,266232.0,6.451,5.7719,142755.0,339787.0,7.13,6.451
2026-02-16T19:20:00Z,XRP-USDT,1.47695,1.47695,1.47695,1.47695,5389.5,5973.0,4806.0,0.3385,0.3385,25562.0,5639.0,1.0156,1.0156,52579.0,7284.0,1.6927,1.6927,75163.0,33880.0,2.3697,2.3697,133431.0,44871.0,3.0468,3.0468,153791.0,48714.0,3.7239,3.7239,171265.0,63887.0,4.401,4.401,207401.0,122184.0,5.078,5.078,250656.0,145423.0,5.7551,5.7551,272100.0,162436.0,6.4322,6.4322
2026-02-16T19:25:00Z,XRP-USDT,1.47535,1.47535,1.47535,1.47535,587.5,635.0,540.0,0.3389,0.3389,6998.0,41613.0,1.6945,1.0167,10355.0,55037.0,2.3723,1.6945,13844.0,74468.0,3.0501,2.3723,16663.0,96986.0,3.7279,3.0501,19070.0,191405.0,4.4057,3.7279,38416.0,202630.0,5.0835,4.4057,66961.0,227743.0,5.7613,5.0835,86031.0,287221.0,6.4392,5.7613,159981.0,291586.0,7.117,6.4392
2026-02-16T19:30:00Z,XRP-USDT,1.47735,1.47735,1.47735,1.47735,5877.5,3358.0,8397.0,0.3384,0.3384,7590.0,18917.0,1.0153,1.0153,9743.0,73758.0,1.6922,1.6922,21891.0,89036.0,2.3691,2.3691,29746.0,114450.0,3.046,3.046,76211.0,168396.0,3.7229,3.7229,125172.0,203547.0,4.3998,4.3998,139059.0,212370.0,5.0767,5.0767,181810.0,244122.0,5.7535,5.7535,218346.0,286141.0,6.4304,6.4304
2026-02-16T19:35:00Z,XRP-USDT,1.47985,1.47985,1.47985,1.47985,28394.5,41556.0,15233.0,0.3379,0.3379,58852.0,30233.0,1.0136,1.0136,122332.0,31915.0,1.6894,1.6894,153290.0,32215.0,2.3651,2.3651,182697.0,42353.0,3.0408,3.0408,244384.0,47703.0,3.7166,3.7166,266553.0,68575.0,4.3923,4.3923,273365.0,78631.0,5.0681,5.0681,328221.0,85958.0,5.7438,5.7438,379135.0,91322.0,6.4196,6.4196
2026-02-16T19:40:00Z,XRP-USDT,1.47945,1.47945,1.47945,1.47945,15413.5,6762.0,24065.0,0.338,0.338,11590.0,35128.0,1.0139,1.0139,18775.0,53634.0,1.6898,1.6898,66385.0,72272.0,2.3657,2.3657,97376.0,114623.0,3.0417,3.0417,114724.0,122570.0,3.7176,3.7176,167897.0,142447.0,4.3935,4.3935,215519.0,192644.0,5.0695,5.0695,226695.0,200751.0,5.7454,5.7454,308110.0,215814.0,6.4213,6.4213
2026-02-16T19:45:00Z,XRP-USDT,1.47735,1.47735,1.47735,1.47735,8727.0,7340.0,10114.0,0.3384,0.3384,11598.0,13351.0,1.0153,1.0153,16860.0,37882.0,1.6922,1.6922,27818.0,54812.0,2.3691,2.3691,62869.0,72490.0,3.046,3.046,97609.0,130563.0,3.7229,3.7229,136444.0,144718.0,4.3998,4.3998,171091.0,163252.0,5.0767,5.0767,187856.0,222474.0,5.7535,5.7535,229107.0,226108.0,6.4304,6.4304
2026-02-16T19:50:00Z,XRP-USDT,1.47735,1.47735,1.47735,1.47735,9850.0,8637.0,11063.0,0.3384,0.3384,8652.0,14357.0,1.0153,1.0153,15436.0,22904.0,1.6922,1.6922,47774.0,29950.0,2.3691,2.3691,52296.0,49518.0,3.046,3.046,68148.0,85680.0,3.7229,3.7229,148485.0,102126.0,4.3998,4.3998,160055.0,162898.0,5.0767,5.0767,178408.0,226852.0,5.7535,5.7535,212392.0,257784.0,6.4304,6.4304
2026-02-16T19:55:00Z,XRP-USDT,1.47445,1.47445,1.47445,1.47445,13487.5,135.0,26840.0,0.3391,0.3391,827.0,42101.0,1.0173,1.0173,4522.0,46506.0,1.6955,1.6955,13814.0,74215.0,2.3738,2.3738,34088.0,82453.0,3.052,3.052,65418.0,93076.0,3.7302,3.7302,105428.0,135000.0,4.4084,4.4084,132369.0,144834.0,5.0866,5.0866,158084.0,153317.0,5.7649,5.7649,209086.0,214853.0,6.4431,6.4431
2026-02-16T20:00:00Z,XRP-USDT,1.47335,1.47335,1.47335,1.47335,5170.0,6037.0,4303.0,0.3394,0.3394,7149.0,6413.0,1.0181,1.0181,10810.0,13943.0,1.6968,1.6968,31684.0,22855.0,2.3755,2.3755,47767.0,75562.0,3.0543,3.0543,63089.0,133887.0,3.733,3.733,96173.0,155838.0,4.4117,4.4117,106595.0,175740.0,5.0904,5.0904,152802.0,228897.0,5.7692,5.7692,193328.0,291328.0,6.4479,6.4479
2026-02-16T20:05:00Z,XRP-USDT,1.4709,1.4709,1.4709,1.4709,12455.0,24059.0,851.0,1.3597,1.3597,42825.0,4246.0,2.0396,2.0396,61695.0,48734.0,2.7194,2.7194,77312.0,84104.0,3.3993,3.3993,124438.0,93856.0,4.0791,4.0791,175236.0,108557.0,4.759,4.759,184240.0,169276.0,5.4388,5.4388,235099.0,175314.0,6.1187,6.1187,240390.0,178999.0,6.7986,6.7986,276086.0,191914.0,7.4784,7.4784
2026-02-16T20:10:00Z,XRP-USDT,1.4708,1.4708,1.4708,1.4708,13401.0,23403.0,3399.0,0.6799,0.6799,29787.0,5849.0,1.3598,2.0397,67728.0,12859.0,2.0397,2.7196,142435.0,28154.0,2.7196,3.3995,147704.0,76445.0,3.3995,4.0794,156191.0,95287.0,4.0794,4.7593,218973.0,114405.0,4.7593,5.4392,227484.0,161597.0,5.4392,6.1191,240612.0,165450.0,6.1191,6.799,273859.0,175272.0,6.799,7.4789
2026-02-16T20:15:00Z,XRP-USDT,1.46765,1.46765,1.46765,1.46765,10121.0,874.0,19368.0,0.3407,0.3407,3346.0,42765.0,1.022,1.022,6306.0,79768.0,1.7034,1.7034,16339.0,122328.0,2.3848,2.3848,30079.0,128427.0,3.0661,3.0661,36897.0,167960.0,3.7475,3.7475,47519.0,168897.0,4.4288,4.4288,109008.0,217980.0,5.1102,5.1102,139003.0,254967.0,5.7916,5.7916,170974.0,265489.0,6.4729,6.4729
2026-02-16T20:20:00Z,XRP-USDT,1.47215,1.47215,1.47215,1.47215,27316.0,1849.0,52783.0,0.3396,0.3396,3992.0,79504.0,1.6982,1.0189,15684.0,110298.0,2.3775,1.6982,27109.0,158663.0,3.0568,2.3775,37696.0,160349.0,3.736,3.0568,52556.0,208891.0,4.4153,3.736,79865.0,254519.0,5.0946,4.4153,117239.0,263634.0,5.7739,5.0946,168980.0,299671.0,6.4531,5.7739,175215.0,347829.0,7.1324,6.4531
2026-02-16T20:25:00Z,XRP-USDT,1.47705,1.47705,1.47705,1.47705,7735.0,15363.0,107.0,0.3385,0.3385,19659.0,7743.0,1.0155,1.6926,27155.0,10449.0,1.6926,2.3696,72892.0,20844.0,2.3696,3.0466,110455.0,60392.0,3.0466,3.7236,127192.0,108299.0,3.7236,4.4007,182895.0,119972.0,4.4007,5.0777,205225.0,128146.0,5.0777,5.7547,218990.0,160514.0,5.7547,6.4317,272942.0,255720.0,6.4317,7.1088
2026-02-16T20:30:00Z,XRP-USDT,1.47855,1.47855,1.47855,1.47855,22773.0,44605.0,941.0,0.3382,0.3382,79770.0,20761.0,1.0145,1.0145,103265.0,31472.0,1.6908,1.6908,113570.0,72578.0,2.3672,2.3672,127345.0,89146.0,3.0435,3.0435,189889.0,103773.0,3.7199,3.7199,222176.0,154738.0,4.3962,4.3962,230470.0,160104.0,5.0725,5.0725,278480.0,182117.0,5.7489,5.7489,296193.0,275848.0,6.4252,6.4252
2026-02-16T20:35:00Z,XRP-USDT,1.47505,1.47505,1.47505,1.47505,3627.5,3411.0,3844.0,0.339,0.339,6931.0,12231.0,1.0169,1.0169,10827.0,26685.0,1.6949,1.6949,18117.0,49423.0,2.3728,2.3728,26576.0,98134.0,3.0507,3.0507,80195.0,131036.0,3.7287,3.7287,124514.0,168575.0,4.4066,4.4066,136541.0,200542.0,5.0846,5.0846,195112.0,211020.0,5.7625,5.7625,230493.0,243583.0,6.4405,6.4405
2026-02-16T20:40:00Z,XRP-USDT,1.47745,1.47745,1.47745,1.47745,7573.0,12836.0,2310.0,0.3384,0.3384,16351.0,16673.0,1.0153,1.0153,20604.0,23454.0,1.6921,1.6921,27638.0,46717.0,2.3689,2.3689,47881.0,84982.0,3.0458,3.0458,92978.0,133070.0,3.7226,3.7226,106564.0,166492.0,4.3995,4.3995,133011.0,204731.0,5.0763,5.0763,184690.0,206749.0,5.7532,5.7532,207244.0,209891.0,6.43,6.43
2026-02-16T20:45:00Z,XRP-USDT,1.48055,1.48055,1.48055,1.48055,4521.0,5664.0,3378.0,1.0131,1.0131,11448.0,7598.0,1.6886,1.6886,18654.0,15195.0,2.364,2.364,64819.0,21402.0,3.0394,3.0394,106276.0,28999.0,3.7148,3.7148,131984.0,32451.0,4.3903,4.3903,160659.0,49238.0,5.0657,5.0657,204303.0,51435.0,5.7411,5.7411,221203.0,93189.0,6.4165,6.4165,222884.0,122924.0,7.092,7.092
2026-02-16T20:50:00Z,XRP-USDT,1.48395,1.48395,1.48395,1.48395,7319.0,10698.0,3940.0,0.3369,0.3369,11236.0,26485.0,1.0108,1.0108,15511.0,34891.0,1.6847,1.6847,21217.0,47065.0,2.3586,2.3586,34490.0,77099.0,3.0324,3.0324,54425.0,143278.0,3.7063,3.7063,65686.0,150945.0,4.3802,4.3802,107248.0,167259.0,5.0541,5.0541,110622.0,173460.0,5.728,5.728,171244.0,203975.0,6.4018,6.4018
2026-02-16T20:55:00Z,XRP-USDT,1.48465,1.48465,1.48465,1.48465,5225.5,2014.0,8437.0,0.3368,0.3368,14895.0,13683.0,1.0103,1.0103,18859.0,24421.0,1.6839,1.6839,51319.0,51379.0,2.3575,2.3575,76676.0,55953.0,3.031,3.031,109609.0,79818.0,3.7046,3.7046,121982.0,89751.0,4.3781,4.3781,144698.0,120282.0,5.0517,5.0517,148354.0,124691.0,5.7253,5.7253,149855.0,149108.0,6.3988,6.3988
2026-02-16T21:00:00Z,XRP-USDT,1.48095,1.48095,1.48095,1.48095,3010.5,2393.0,3628.0,0.3376,0.3376,5771.0,11253.0,1.6881,1.0129,52091.0,24505.0,2.3633,1.6881,81946.0,27048.0,3.0386,2.3633,116717.0,40433.0,3.7138,3.0386,157535.0,47149.0,4.3891,3.7138,170079.0,92529.0,5.0643,4.3891,203832.0,105110.0,5.7396,5.0643,256144.0,148127.0,6.4148,5.7396,258154.0,156482.0,7.09,6.4148
2026-02-16T21:05:00Z,XRP-USDT,1.48265,1.48265,1.48265,1.48265,12295.5,8322.0,16269.0,0.3372,0.3372,14422.0,18673.0,1.0117,1.0117,21144.0,30173.0,1.6862,1.6862,49225.0,44391.0,2.3606,2.3606,94088.0,62966.0,3.0351,3.0351,116786.0,111392.0,3.7096,3.7096,142080.0,135303.0,4.384,4.384,178616.0,148478.0,5.0585,5.0585,190755.0,190491.0,5.733,5.733,235904.0,215534.0,6.4074,6.4074
2026-02-16T21:10:00Z,XRP-USDT,1.48115,1.48115,1.48115,1.48115,4551.5,2616.0,6487.0,0.3376,0.3376,9049.0,19098.0,1.0127,1.0127,13106.0,36076.0,1.6879,1.6879,14133.0,73945.0,2.363,2.363,19044.0,93436.0,3.0382,3.0382,42369.0,107660.0,3.7133,3.7133,52655.0,163230.0,4.3885,4.3885,64257.0,199958.0,5.0636,5.0636,89651.0,208072.0,5.7388,5.7388,116913.0,211425.0,6.4139,6.4139
2026-02-16T21:20:00Z,XRP-USDT,1.48345,1.48345,1.48345,1.48345,9697.5,1212.0,18183.0,0.3371,0.3371,8812.0,28566.0,1.0112,1.0112,13042.0,74926.0,1.6853,1.6853,17273.0,104669.0,2.3594,2.3594,24416.0,117724.0,3.0335,3.0335,31648.0,138829.0,3.7076,3.7076,46432.0,190116.0,4.3817,4.3817,61295.0,223929.0,5.0558,5.0558,113008.0,239240.0,5.7299,5.7299,152263.0,288388.0,6.404,6.404
2026-02-16T21:25:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,2680.5,1098.0,4263.0,0.3372,0.3372,2877.0,5155.0,1.0116,1.0116,7037.0,14952.0,1.6859,1.6859,12495.0,55703.0,2.3603,2.3603,49535.0,93994.0,3.0347,3.0347,84118.0,105968.0,3.7091,3.7091,110900.0,142469.0,4.3835,4.3835,144844.0,166126.0,5.0578,5.0578,153282.0,169811.0,5.7322,5.7322,171195.0,182395.0,6.4066,6.4066
2026-02-16T21:30:00Z,XRP-USDT,1.48205,1.48205,1.48205,1.48205,19315.5,560.0,38071.0,0.3374,0.3374,1132.0,66162.0,1.0121,1.0121,5015.0,102825.0,1.6869,1.6869,8637.0,151758.0,2.3616,2.3616,26490.0,191956.0,3.0363,3.0363,39018.0,249948.0,3.7111,3.7111,62013.0,263264.0,4.3858,4.3858,94151.0,273964.0,5.0606,5.0606,108927.0,298600.0,5.7353,5.7353,135553.0,343584.0,6.41,6.41
2026-02-16T21:35:00Z,XRP-USDT,1.48295,1.48295,1.48295,1.48295,10593.0,5303.0,15883.0,0.3372,0.3372,9109.0,20147.0,1.0115,1.0115,16111.0,21734.0,1.6858,1.6858,67454.0,29160.0,2.3602,2.3602,86077.0,60067.0,3.0345,3.0345,94383.0,83685.0,3.7088,3.7088,108231.0,104127.0,4.3832,4.3832,153429.0,166161.0,5.0575,5.0575,187420.0,187755.0,5.7318,5.7318,194624.0,199168.0,6.4061,6.4061
2026-02-16T21:40:00Z,XRP-USDT,1.48235,1.48235,1.48235,1.48235,4138.0,3980.0,4296.0,0.3373,0.3373,7973.0,9438.0,1.0119,1.0119,12248.0,18038.0,1.6865,1.6865,19474.0,57683.0,2.3611,2.3611,31276.0,75292.0,3.0357,3.0357,66101.0,108778.0,3.7103,3.7103,70285.0,161173.0,4.3849,4.3849,126048.0,164472.0,5.0595,5.0595,129049.0,198815.0,5.7341,5.7341,165031.0,246108.0,6.4087,6.4087
2026-02-16T21:45:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,7551.0,9718.0,5384.0,0.3372,0.3372,17167.0,8189.0,1.0116,1.6859,43334.0,15892.0,1.6859,2.3603,62329.0,43869.0,2.3603,3.0347,102140.0,57261.0,3.0347,3.7091,133883.0,76808.0,3.7091,4.3835,158453.0,112067.0,4.3835,5.0578,219562.0,153017.0,5.0578,5.7322,225065.0,188614.0,5.7322,6.4066,241870.0,207189.0,6.4066,7.081
2026-02-16T21:50:00Z,XRP-USDT,1.48395,1.48395,1.48395,1.48395,12895.0,4300.0,21490.0,0.3369,0.3369,8519.0,26675.0,1.0108,1.0108,26886.0,40294.0,1.6847,1.6847,28337.0,60705.0,2.3586,2.3586,83493.0,71077.0,3.0324,3.0324,92499.0,84446.0,3.7063,3.7063,118211.0,167868.0,4.3802,4.3802,191098.0,181558.0,5.0541,5.0541,192794.0,192726.0,5.728,5.728,215314.0,246868.0,6.4018,6.4018
2026-02-16T21:55:00Z,XRP-USDT,1.49055,1.49055,1.49055,1.49055,9347.5,3356.0,15339.0,0.3354,0.3354,3772.0,16217.0,1.0063,1.0063,7394.0,18187.0,1.6772,1.6772,22642.0,31064.0,2.3481,2.3481,33859.0,49546.0,3.019,3.019,47365.0,67689.0,3.6899,3.6899,102764.0,103709.0,4.3608,4.3608,139630.0,110292.0,5.0317,5.0317,179235.0,139542.0,5.7026,5.7026,234403.0,177504.0,6.3735,6.3735
2026-02-16T22:00:00Z,XRP-USDT,1.48925,1.48925,1.48925,1.48925,24920.0,13903.0,35937.0,0.3357,0.3357,19131.0,43260.0,1.0072,1.0072,21488.0,91148.0,1.6787,1.6787,37665.0,108989.0,2.3502,2.3502,39068.0,148445.0,3.0217,3.0217,66362.0,187185.0,3.6931,3.6931,83988.0,216441.0,4.3646,4.3646,136181.0,229034.0,5.0361,5.0361,167648.0,272582.0,5.7076,5.7076,193388.0,341961.0,6.379,6.379
2026-02-16T22:05:00Z,XRP-USDT,1.48455,1.48455,1.48455,1.48455,11193.0,21109.0,1277.0,0.3368,0.3368,28522.0,4635.0,1.0104,1.0104,78441.0,7637.0,1.684,4.3784,92887.0,18578.0,2.3576,5.052,105541.0,26839.0,3.0312,5.7256,125638.0,32788.0,3.7048,6.3992,147402.0,37974.0,4.3784,7.0729,188211.0,74238.0,5.052,7.7465,214016.0,82712.0,5.7256,8.4201,223851.0,96393.0,6.3992,9.0937
2026-02-16T22:10:00Z,XRP-USDT,1.48515,1.48515,1.48515,1.48515,3723.5,858.0,6589.0,0.3367,0.3367,11484.0,13034.0,1.01,1.01,13720.0,18121.0,1.6833,1.6833,17040.0,24832.0,2.3567,2.3567,51812.0,33200.0,3.03,3.03,72068.0,55548.0,3.7033,3.7033,97531.0,106492.0,4.3767,4.3767,130004.0,119188.0,5.05,5.05,134321.0,152010.0,5.7233,5.7233,140142.0,161325.0,6.3967,6.3967
2026-02-16T22:15:00Z,XRP-USDT,1.48455,1.48455,1.48455,1.48455,18405.5,17260.0,19551.0,0.3368,0.3368,22896.0,36305.0,1.0104,1.0104,25028.0,49282.0,1.684,1.684,35910.0,55820.0,2.3576,2.3576,57635.0,85657.0,3.0312,3.0312,105129.0,116026.0,3.7048,3.7048,115897.0,152607.0,4.3784,4.3784,144150.0,158151.0,5.052,5.052,202145.0,208548.0,5.7256,5.7256,246384.0,231686.0,6.3992,6.3992
2026-02-16T22:20:00Z,XRP-USDT,1.48635,1.48635,1.48635,1.48635,12679.5,8246.0,17113.0,0.3364,0.3364,9519.0,21368.0,1.0092,1.0092,20110.0,37318.0,1.682,1.682,58907.0,68270.0,2.3548,2.3548,83062.0,81271.0,3.0276,3.0276,96380.0,88044.0,3.7003,3.7003,143291.0,95843.0,4.3731,4.3731,167629.0,143654.0,5.0459,5.0459,192062.0,181212.0,5.7187,5.7187,262219.0,272739.0,6.3915,6.3915
2026-02-16T22:25:00Z,XRP-USDT,1.48535,1.48535,1.48535,1.48535,7927.5,13474.0,2381.0,0.3366,0.3366,45651.0,8142.0,1.0099,1.0099,80087.0,17156.0,1.6831,1.6831,111876.0,37892.0,2.3563,2.3563,124259.0,62384.0,3.0296,3.0296,193433.0,122537.0,3.7028,3.7028,213218.0,129310.0,4.3761,4.3761,232473.0,163666.0,5.0493,5.0493,287847.0,235820.0,5.7226,5.7226,293448.0,293269.0,6.3958,6.3958
2026-02-16T22:30:00Z,XRP-USDT,1.48555,1.48555,1.48555,1.48555,7694.5,6122.0,9267.0,0.3366,0.3366,11582.0,21539.0,1.0097,1.0097,21105.0,39283.0,1.6829,1.6829,30473.0,48784.0,2.356,2.356,39358.0,68381.0,3.0292,3.0292,101871.0,73057.0,3.7023,3.7023,128098.0,81801.0,4.3755,4.3755,147632.0,119907.0,5.0486,5.0486,166229.0,135347.0,5.7218,5.7218,211015.0,136225.0,6.3949,6.3949
2026-02-16T22:35:00Z,XRP-USDT,1.48475,1.48475,1.48475,1.48475,22312.5,606.0,44019.0,0.3368,0.3368,1195.0,56563.0,1.6838,1.0103,1820.0,105987.0,2.3573,1.6838,5683.0,174513.0,3.0308,2.3573,15162.0,190698.0,3.7043,3.0308,59095.0,238327.0,4.3778,3.7043,80032.0,293300.0,5.0514,4.3778,95521.0,300995.0,5.7249,5.0514,132335.0,335481.0,6.3984,5.7249,143592.0,382767.0,7.0719,6.3984
2026-02-16T22:40:00Z,XRP-USDT,1.48425,1.48425,1.48425,1.48425,7469.5,323.0,14616.0,0.3369,0.3369,453.0,18825.0,1.0106,1.0106,7618.0,40456.0,1.6844,1.6844,32860.0,47536.0,2.3581,2.3581,65408.0,72456.0,3.0318,3.0318,97874.0,137118.0,3.7056,3.7056,130074.0,138763.0,4.3793,4.3793,184147.0,150469.0,5.0531,5.0531,190122.0,199315.0,5.7268,5.7268,225898.0,231282.0,6.4005,6.4005
2026-02-16T22:45:00Z,XRP-USDT,1.48535,1.48535,1.48535,1.48535,8382.0,7491.0,9273.0,0.3366,0.3366,9138.0,19935.0,1.0099,1.0099,16182.0,43849.0,1.6831,1.6831,49842.0,62410.0,2.3563,2.3563,63537.0,72849.0,3.0296,3.0296,116602.0,118574.0,3.7028,3.7028,156451.0,149539.0,4.3761,4.3761,175234.0,181364.0,5.0493,5.0493,240194.0,212727.0,5.7226,5.7226,291813.0,220459.0,6.3958,6.3958
2026-02-16T22:50:00Z,XRP-USDT,1.48415,1.48415,1.48415,1.48415,18716.0,36136.0,1296.0,0.3369,0.3369,47169.0,2177.0,1.0107,1.0107,66715.0,9079.0,1.6845,1.6845,75426.0,13330.0,2.3583,2.3583,95419.0,15923.0,3.032,3.032,112691.0,40596.0,3.7058,3.7058,148974.0,75844.0,4.3796,4.3796,170155.0,130316.0,5.0534,5.0534,220193.0,154386.0,5.7272,5.7272,270330.0,166671.0,6.401,7.0748
2026-02-16T22:55:00Z,XRP-USDT,1.48265,1.48265,1.48265,1.48265,11173.5,5087.0,17260.0,0.3372,0.3372,5414.0,22472.0,1.0117,1.0117,8996.0,30398.0,1.6862,1.6862,27061.0,54926.0,2.3606,2.3606,41607.0,69139.0,3.0351,3.0351,72089.0,106094.0,3.7096,3.7096,82495.0,139543.0,4.384,4.384,91265.0,162493.0,5.0585,5.0585,141048.0,186364.0,5.733,5.733,174727.0,216656.0,6.4074,6.4074
2026-02-16T23:00:00Z,XRP-USDT,1.48545,1.48545,1.48545,1.48545,6305.0,5874.0,6736.0,0.3366,0.3366,10459.0,20509.0,1.0098,1.0098,15488.0,23932.0,1.683,1.683,42943.0,34072.0,2.3562,2.3562,77539.0,52826.0,3.0294,3.0294,89569.0,94288.0,3.7026,3.7026,93687.0,143856.0,4.3758,4.3758,108027.0,157817.0,5.049,5.049,132892.0,173554.0,5.7222,5.7222,196431.0,213638.0,6.3954,6.3954
2026-02-16T23:05:00Z,XRP-USDT,1.48585,1.48585,1.48585,1.48585,9638.0,7594.0,11682.0,0.3365,0.3365,10534.0,15370.0,1.0095,1.0095,20320.0,18619.0,1.6825,1.6825,62435.0,24164.0,2.3556,2.3556,81844.0,37986.0,3.0286,3.0286,99548.0,40533.0,3.7016,3.7016,168760.0,77309.0,4.3746,4.3746,221053.0,118238.0,5.0476,5.0476,249670.0,139814.0,5.7206,5.7206,281172.0,149495.0,6.3936,6.3936
2026-02-16T23:10:00Z,XRP-USDT,1.48785,1.48785,1.48785,1.48785,20277.0,35473.0,5081.0,0.3361,0.3361,58759.0,6673.0,1.0082,1.0082,95183.0,24351.0,1.6803,1.6803,108942.0,31531.0,2.3524,2.3524,159256.0,41720.0,3.0245,3.0245,197728.0,47664.0,3.6966,3.6966,217236.0,99582.0,4.3687,4.3687,224481.0,143729.0,5.0408,5.0408,285004.0,147317.0,5.7129,5.7129,308354.0,192765.0,6.3851,6.3851
2026-02-16T23:15:00Z,XRP-USDT,1.4874,1.4874,1.4874,1.4874,1024.0,854.0,1194.0,0.6723,0.6723,33819.0,6341.0,2.0169,1.3446,65513.0,14134.0,2.6893,2.0169,86547.0,25543.0,3.3616,2.6893,146108.0,38723.0,4.0339,3.3616,184774.0,82955.0,4.7062,4.0339,219322.0,86502.0,5.3785,4.7062,239953.0,109039.0,6.0508,5.3785,315077.0,163071.0,6.7231,6.0508,354228.0,196052.0,7.3955,6.7231
2026-02-16T23:20:00Z,XRP-USDT,1.48645,1.48645,1.48645,1.48645,6667.5,7589.0,5746.0,0.3364,0.3364,14248.0,9109.0,1.0091,1.0091,15123.0,14722.0,1.6819,1.6819,20241.0,17961.0,2.3546,2.3546,71579.0,46768.0,3.0273,3.0273,80321.0,91131.0,3.7001,3.7001,86913.0,114978.0,4.3728,4.3728,129485.0,152133.0,5.0456,5.0456,173822.0,164644.0,5.7183,5.7183,186172.0,219568.0,6.3911,6.3911
2026-02-16T23:25:00Z,XRP-USDT,1.48395,1.48395,1.48395,1.48395,8524.5,8823.0,8226.0,0.3369,0.3369,9814.0,13142.0,1.0108,1.0108,17123.0,26941.0,1.6847,1.6847,31774.0,49770.0,2.3586,2.3586,45794.0,68422.0,3.0324,3.0324,83217.0,82993.0,3.7063,3.7063,101344.0,112106.0,4.3802,4.3802,121348.0,170763.0,5.0541,5.0541,172958.0,195728.0,5.728,5.728,207520.0,209105.0,6.4018,6.4018
2026-02-16T23:30:00Z,XRP-USDT,1.48475,1.48475,1.48475,1.48475,2739.0,3048.0,2430.0,0.3368,0.3368,18290.0,3329.0,1.0103,1.0103,25931.0,4228.0,1.6838,1.6838,33683.0,10645.0,2.3573,2.3573,51245.0,26162.0,3.0308,3.0308,67800.0,38814.0,3.7043,3.7043,83961.0,60194.0,4.3778,4.3778,92601.0,61394.0,5.0514,5.0514,132561.0,98619.0,5.7249,5.7249,164863.0,135762.0,6.3984,6.3984
2026-02-16T23:35:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,15051.5,26393.0,3710.0,0.3365,0.3365,34251.0,7998.0,1.0095,1.0095,57266.0,13750.0,1.6824,1.6824,67862.0,29212.0,2.3554,2.3554,83339.0,55698.0,3.0284,3.0284,97025.0,109544.0,3.7013,3.7013,99200.0,129296.0,4.3743,4.3743,105139.0,177598.0,5.0473,5.0473,142391.0,194421.0,5.7202,5.7202,184877.0,207283.0,6.3932,6.3932
2026-02-16T23:40:00Z,XRP-USDT,1.48325,1.48325,1.48325,1.48325,10649.5,4272.0,17027.0,0.3371,0.3371,10330.0,53485.0,1.0113,1.0113,12718.0,69181.0,1.6855,1.6855,18448.0,98067.0,2.3597,2.3597,38254.0,161316.0,3.0339,3.0339,67637.0,174271.0,3.7081,3.7081,74239.0,202719.0,4.3823,4.3823,77977.0,216632.0,5.0565,5.0565,122581.0,252482.0,5.7307,5.7307,169607.0,299505.0,6.4049,6.4049
2026-02-16T23:45:00Z,XRP-USDT,1.48605,1.48605,1.48605,1.48605,9639.5,10473.0,8806.0,0.3365,0.3365,20260.0,9703.0,1.0094,1.0094,32304.0,14722.0,1.6823,1.6823,50232.0,32167.0,2.3552,2.3552,63502.0,46669.0,3.0282,3.0282,95040.0,87722.0,3.7011,3.7011,127048.0,122529.0,4.374,4.374,132382.0,141911.0,5.0469,5.0469,174689.0,180113.0,5.7199,5.7199,206991.0,207125.0,6.3928,6.3928
2026-02-16T23:50:00Z,XRP-USDT,1.48825,1.48825,1.48825,1.48825,9988.5,8043.0,11934.0,0.336,0.336,11259.0,25015.0,1.0079,1.0079,25199.0,28848.0,1.6798,1.6798,45752.0,34729.0,2.3518,2.3518,73251.0,61145.0,3.0237,3.0237,77353.0,80271.0,3.6956,3.6956,108822.0,97426.0,4.3675,4.3675,132272.0,138936.0,5.0395,5.0395,168845.0,181073.0,5.7114,5.7114,207708.0,193244.0,6.3833,6.3833
2026-02-16T23:55:00Z,XRP-USDT,1.48635,1.48635,1.48635,1.48635,7414.5,6977.0,7852.0,0.3364,0.3364,8315.0,24504.0,1.0092,1.0092,17163.0,29906.0,1.682,1.682,24316.0,52672.0,2.3548,2.3548,77663.0,62961.0,3.0276,3.0276,86480.0,108099.0,3.7003,3.7003,93083.0,135335.0,4.3731,4.3731,132324.0,153239.0,5.0459,5.0459,141576.0,189582.0,5.7187,5.7187,158397.0,248368.0,6.3915,6.3915
2026-02-17T00:00:00Z,XRP-USDT,1.48565,1.48565,1.48565,1.48565,12088.5,6863.0,17314.0,0.3366,0.3366,8295.0,20692.0,1.0097,1.0097,16707.0,42988.0,1.6828,1.6828,37205.0,66433.0,2.3559,2.3559,48932.0,91994.0,3.029,3.029,61264.0,134266.0,3.7021,3.7021,62131.0,157897.0,4.3752,4.3752,67396.0,191617.0,5.0483,5.0483,94417.0,230559.0,5.7214,5.7214,138814.0,254305.0,6.3945,6.3945
2026-02-17T00:05:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,13316.0,26605.0,27.0,0.3365,0.3365,33261.0,877.0,1.0095,1.6824,41375.0,5707.0,1.6824,2.3554,67166.0,11461.0,2.3554,3.0284,72188.0,55392.0,3.0284,3.7013,89046.0,96479.0,3.7013,4.3743,98621.0,118337.0,4.3743,5.0473,172882.0,173316.0,5.0473,5.7202,180003.0,214071.0,5.7202,6.3932,192636.0,229327.0,6.3932,7.0662
2026-02-17T00:10:00Z,XRP-USDT,1.48605,1.48605,1.48605,1.48605,3578.5,2931.0,4226.0,0.3365,0.3365,4231.0,7886.0,1.0094,1.0094,5858.0,21483.0,1.6823,1.6823,13207.0,26445.0,2.3552,2.3552,26400.0,49203.0,3.0282,3.0282,36822.0,114578.0,3.7011,3.7011,60032.0,155835.0,4.374,4.374,72405.0,157518.0,5.0469,5.0469,82825.0,196311.0,5.7199,5.7199,85988.0,229676.0,6.3928,6.3928
2026-02-17T00:15:00Z,XRP-USDT,1.48385,1.48385,1.48385,1.48385,5531.0,10955.0,107.0,0.337,0.337,15199.0,5167.0,1.0109,1.0109,19806.0,10815.0,1.6848,1.6848,30846.0,16148.0,2.3587,2.3587,42564.0,42434.0,3.0327,3.0327,78453.0,89236.0,3.7066,3.7066,102611.0,141602.0,4.3805,4.3805,122134.0,156341.0,5.0544,5.0544,179710.0,200489.0,5.7283,5.7283,184175.0,277393.0,6.4023,6.4023
2026-02-17T00:20:00Z,XRP-USDT,1.48385,1.48385,1.48385,1.48385,15235.5,92.0,30379.0,0.337,0.337,221.0,59571.0,1.0109,1.0109,3593.0,96657.0,1.6848,1.6848,15908.0,133719.0,2.3587,2.3587,18913.0,151167.0,3.0327,3.0327,35116.0,194874.0,3.7066,3.7066,42528.0,214316.0,4.3805,4.3805,67152.0,223085.0,5.0544,5.0544,92599.0,254213.0,5.7283,5.7283,134141.0,289891.0,6.4023,6.4023
2026-02-17T00:25:00Z,XRP-USDT,1.48405,1.48405,1.48405,1.48405,3585.0,550.0,6620.0,0.3369,0.3369,4371.0,54951.0,1.0107,1.0107,8725.0,65180.0,1.6846,1.6846,11819.0,72436.0,2.3584,2.3584,24603.0,112775.0,3.0322,3.0322,33088.0,174555.0,3.7061,3.7061,51016.0,208036.0,4.3799,4.3799,85327.0,257885.0,5.0537,5.0537,137338.0,275820.0,5.7276,5.7276,164057.0,326242.0,6.4014,6.4014
2026-02-17T00:30:00Z,XRP-USDT,1.48465,1.48465,1.48465,1.48465,9490.0,3400.0,15580.0,0.3368,0.3368,6898.0,22567.0,1.0103,1.0103,10268.0,37897.0,1.6839,1.6839,14576.0,62723.0,2.3575,2.3575,19629.0,117815.0,3.031,3.031,34235.0,141747.0,3.7046,3.7046,51279.0,168777.0,4.3781,4.3781,88162.0,206236.0,5.0517,5.0517,97094.0,255025.0,5.7253,5.7253,116809.0,290977.0,6.3988,6.3988
2026-02-17T00:35:00Z,XRP-USDT,1.48695,1.48695,1.48695,1.48695,16968.5,32225.0,1712.0,0.3363,0.3363,39279.0,5769.0,1.0088,1.0088,81627.0,11891.0,1.6813,1.6813,94077.0,21562.0,2.3538,2.3538,106439.0,32189.0,3.0263,3.0263,167983.0,66182.0,3.6988,3.6988,185731.0,139693.0,4.3714,4.3714,208932.0,149594.0,5.0439,5.0439,247111.0,151739.0,5.7164,5.7164,261733.0,205629.0,6.3889,6.3889
2026-02-17T00:40:00Z,XRP-USDT,1.48545,1.48545,1.48545,1.48545,8763.5,6117.0,11410.0,0.3366,0.3366,11243.0,20007.0,1.0098,1.0098,16657.0,67901.0,1.683,1.683,20134.0,78830.0,2.3562,2.3562,34180.0,107978.0,3.0294,3.0294,79712.0,135004.0,3.7026,3.7026,96733.0,171171.0,4.3758,4.3758,111027.0,196014.0,5.049,5.049,164719.0,219888.0,5.7222,5.7222,197598.0,237445.0,6.3954,6.3954
2026-02-17T00:45:00Z,XRP-USDT,1.49005,1.49005,1.49005,1.49005,18801.0,29493.0,8109.0,0.3356,0.3356,34668.0,14740.0,1.0067,1.0067,36485.0,38123.0,1.6778,1.6778,43261.0,49282.0,2.3489,2.3489,57948.0,76985.0,3.02,3.02,111754.0,78862.0,3.6912,3.6912,154824.0,98884.0,4.3623,4.3623,174454.0,144201.0,5.0334,5.0334,176129.0,165069.0,5.7045,5.7045,210088.0,173364.0,6.3756,6.3756
2026-02-17T00:50:00Z,XRP-USDT,1.48725,1.48725,1.48725,1.48725,7631.0,13560.0,1702.0,0.3362,0.3362,18638.0,13334.0,1.0086,1.0086,20104.0,31475.0,1.681,1.681,30196.0,40603.0,2.3533,2.3533,34418.0,109543.0,3.0257,3.0257,59445.0,154627.0,3.6981,3.6981,89066.0,165593.0,4.3705,4.3705,130531.0,171033.0,5.0429,5.0429,155123.0,233567.0,5.7152,5.7152,161097.0,275785.0,6.3876,6.3876
2026-02-17T00:55:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,20216.5,40178.0,255.0,0.3372,0.3372,45307.0,4661.0,1.0116,1.0116,49338.0,7943.0,1.6859,1.6859,83906.0,22170.0,2.3603,2.3603,84541.0,59059.0,3.0347,3.0347,94160.0,105566.0,3.7091,3.7091,121492.0,122424.0,4.3835,4.3835,169425.0,161690.0,5.0578,5.0578,171064.0,210531.0,5.7322,5.7322,201483.0,219297.0,6.4066,6.4066
2026-02-17T01:00:00Z,XRP-USDT,1.48465,1.48465,1.48465,1.48465,21415.0,33204.0,9626.0,0.3368,0.3368,33950.0,31844.0,1.0103,1.0103,36286.0,44711.0,1.6839,1.6839,40794.0,69373.0,2.3575,2.3575,99502.0,99971.0,3.031,3.031,118581.0,119468.0,3.7046,3.7046,147828.0,160653.0,4.3781,4.3781,202710.0,162663.0,5.0517,5.0517,213521.0,167996.0,5.7253,5.7253,221050.0,219258.0,6.3988,6.3988
2026-02-17T01:05:00Z,XRP-USDT,1.48775,1.48775,1.48775,1.48775,11548.0,20826.0,2270.0,0.3361,0.3361,23168.0,6579.0,1.0082,1.0082,32372.0,9808.0,1.6804,1.6804,62241.0,20099.0,2.3525,2.3525,84140.0,29288.0,3.0247,3.0247,97322.0,50401.0,3.6969,3.6969,134972.0,56623.0,4.369,4.369,176207.0,101730.0,5.0412,5.0412,189350.0,133126.0,5.7133,5.7133,200882.0,160984.0,6.3855,6.3855
2026-02-17T01:10:00Z,XRP-USDT,1.48785,1.48785,1.48785,1.48785,24724.5,37822.0,11627.0,0.3361,0.3361,45395.0,15289.0,1.0082,1.0082,56398.0,25347.0,1.6803,1.6803,82002.0,36998.0,2.3524,2.3524,128417.0,46504.0,3.0245,3.0245,167492.0,60051.0,3.6966,3.6966,202456.0,103293.0,4.3687,4.3687,212377.0,128921.0,5.0408,5.0408,242244.0,140452.0,5.7129,5.7129,254224.0,185812.0,6.3851,6.3851
2026-02-17T01:15:00Z,XRP-USDT,1.48615,1.48615,1.48615,1.48615,17093.0,23092.0,11094.0,0.3364,0.3364,32176.0,28408.0,1.0093,1.0093,33024.0,32615.0,1.6822,1.6822,37424.0,47531.0,2.3551,2.3551,43665.0,77787.0,3.028,3.028,51246.0,126531.0,3.7008,3.7008,79182.0,135314.0,4.3737,4.3737,95591.0,176337.0,5.0466,5.0466,116715.0,200827.0,5.7195,5.7195,118525.0,262900.0,6.3924,6.3924
2026-02-17T01:20:00Z,XRP-USDT,1.48625,1.48625,1.48625,1.48625,12066.5,20453.0,3680.0,0.3364,0.3364,45895.0,4985.0,1.0093,1.0093,56877.0,9135.0,1.6821,1.6821,60962.0,13397.0,2.3549,2.3549,68568.0,48630.0,3.0278,3.0278,96906.0,73773.0,3.7006,3.7006,100776.0,90756.0,4.3734,4.3734,173483.0,133179.0,5.0463,5.0463,190470.0,167625.0,5.7191,5.7191,194646.0,237254.0,6.3919,6.3919
2026-02-17T01:25:00Z,XRP-USDT,1.48405,1.48405,1.48405,1.48405,7859.5,5309.0,10410.0,0.3369,0.3369,9548.0,20329.0,1.0107,1.0107,13888.0,27751.0,1.6846,1.6846,23415.0,56481.0,2.3584,2.3584,27691.0,112892.0,3.0322,3.0322,37650.0,120090.0,3.7061,3.7061,60466.0,136396.0,4.3799,4.3799,66625.0,180545.0,5.0537,5.0537,89475.0,231496.0,5.7276,5.7276,156840.0,261925.0,6.4014,6.4014
2026-02-17T01:30:00Z,XRP-USDT,1.48775,1.48775,1.48775,1.48775,12561.5,25016.0,107.0,0.3361,0.3361,30717.0,2233.0,1.0082,1.0082,42660.0,7309.0,1.6804,1.6804,65664.0,15724.0,2.3525,2.3525,71217.0,37326.0,3.0247,3.0247,114315.0,55824.0,3.6969,3.6969,146292.0,131571.0,4.369,4.369,184799.0,154759.0,5.0412,5.0412,225910.0,169501.0,5.7133,5.7133,242810.0,192534.0,6.3855,6.3855
2026-02-17T01:35:00Z,XRP-USDT,1.48825,1.48825,1.48825,1.48825,17977.5,35344.0,611.0,0.336,0.336,88064.0,1221.0,1.0079,1.0079,106434.0,7989.0,1.6798,1.6798,144499.0,8974.0,2.3518,2.3518,165454.0,11161.0,3.0237,3.0237,190989.0,25808.0,3.6956,3.6956,240808.0,34220.0,4.3675,4.3675,244334.0,95645.0,5.0395,5.0395,249110.0,121466.0,5.7114,5.7114,304860.0,149869.0,6.3833,6.3833
2026-02-17T01:40:00Z,XRP-USDT,1.48605,1.48605,1.48605,1.48605,17438.5,26885.0,7992.0,0.3365,0.3365,28345.0,12772.0,1.0094,1.0094,33211.0,31821.0,1.6823,1.6823,41700.0,63399.0,2.3552,2.3552,60240.0,110338.0,3.0282,3.0282,115187.0,122405.0,3.7011,3.7011,125024.0,186724.0,4.374,4.374,127736.0,222505.0,5.0469,5.0469,151113.0,229440.0,5.7199,5.7199,188431.0,268223.0,6.3928,6.3928
2026-02-17T01:45:00Z,XRP-USDT,1.48435,1.48435,1.48435,1.48435,9989.0,16181.0,3797.0,0.3368,0.3368,17118.0,10073.0,1.0105,1.0105,24975.0,26582.0,1.6842,1.6842,39078.0,37439.0,2.3579,2.3579,55507.0,91006.0,3.0316,3.0316,58458.0,112671.0,3.7053,3.7053,126343.0,132275.0,4.379,4.379,132644.0,220869.0,5.0527,5.0527,170526.0,238732.0,5.7264,6.4001,229207.0,282462.0,6.4001,7.0738
2026-02-17T01:50:00Z,XRP-USDT,1.48075,1.48075,1.48075,1.48075,8798.0,17566.0,30.0,0.3377,0.3377,47545.0,3407.0,1.013,1.6883,62343.0,7644.0,1.6883,2.3637,64518.0,18602.0,2.3637,3.039,79356.0,24594.0,3.039,3.7143,138942.0,45002.0,3.7143,4.3897,162619.0,101358.0,4.3897,5.065,168195.0,136607.0,5.065,5.7403,201355.0,168418.0,5.7403,6.4157,272329.0,201573.0,6.4157,7.091
2026-02-17T01:55:00Z,XRP-USDT,1.47785,1.47785,1.47785,1.47785,3747.5,7234.0,261.0,0.3383,0.3383,7956.0,5020.0,1.015,1.015,20148.0,6906.0,1.6916,1.6916,23501.0,43778.0,2.3683,2.3683,36859.0,64605.0,3.045,3.045,47172.0,89904.0,3.7216,3.7216,93785.0,97282.0,4.3983,4.3983,138122.0,140547.0,5.0749,5.0749,140267.0,167028.0,5.7516,5.7516,165835.0,187058.0,6.4283,6.4283
2026-02-17T02:00:00Z,XRP-USDT,1.47645,1.47645,1.47645,1.47645,27118.5,14253.0,39984.0,0.3387,0.3387,28506.0,43128.0,1.016,1.016,58164.0,54059.0,1.6933,1.6933,101912.0,93136.0,2.3706,2.3706,140419.0,126171.0,3.0479,3.0479,145536.0,151845.0,3.7252,3.7252,147356.0,169303.0,4.4025,4.4025,164223.0,218505.0,5.0798,5.0798,165589.0,239564.0,5.7571,5.7571,180177.0,279952.0,6.4344,6.4344
2026-02-17T02:05:00Z,XRP-USDT,1.48195,1.48195,1.48195,1.48195,17589.0,27342.0,7836.0,0.3374,0.3374,63368.0,22945.0,1.0122,1.687,96174.0,61662.0,1.687,2.3618,113628.0,72172.0,2.3618,3.0365,114556.0,93250.0,3.0365,3.7113,119818.0,108217.0,3.7113,4.3861,139415.0,123142.0,4.3861,5.0609,166537.0,189085.0,5.0609,5.7357,215726.0,224301.0,5.7357,6.4105,229200.0,261211.0,6.4105,7.0853
2026-02-17T02:10:00Z,XRP-USDT,1.48875,1.48875,1.48875,1.48875,2275.0,275.0,4275.0,0.3359,0.3359,22529.0,6968.0,1.0076,1.0076,34557.0,42376.0,1.6793,1.6793,36396.0,53586.0,2.351,2.351,39384.0,59057.0,3.0227,3.0227,50272.0,109782.0,3.6944,3.6944,55855.0,133939.0,4.3661,4.3661,89640.0,147720.0,5.0378,5.0378,97088.0,181974.0,5.7095,5.7095,152036.0,237013.0,6.3812,6.3812
2026-02-17T02:15:00Z,XRP-USDT,1.48925,1.48925,1.48925,1.48925,16739.5,4915.0,28564.0,0.3357,0.3357,12526.0,31273.0,1.0072,1.0072,22712.0,33492.0,1.6787,1.6787,24148.0,37788.0,2.3502,2.3502,69432.0,41615.0,3.0217,3.0217,79390.0,49809.0,3.6931,3.6931,106288.0,55222.0,4.3646,4.3646,164714.0,95964.0,5.0361,5.0361,175053.0,133657.0,5.7076,5.7076,198859.0,142655.0,6.379,6.379
2026-02-17T02:20:00Z,XRP-USDT,1.49205,1.49205,1.49205,1.49205,25431.5,48662.0,2201.0,1.6755,1.6755,98835.0,3256.0,2.3458,2.3458,107946.0,19914.0,3.016,3.016,150657.0,24366.0,3.6862,3.6862,186135.0,25287.0,4.3564,4.3564,205175.0,39260.0,5.0266,5.0266,211843.0,56514.0,5.6969,5.6969,275356.0,89497.0,6.3671,6.3671,279962.0,118556.0,7.0373,7.0373,309086.0,121557.0,7.7075,7.7075
2026-02-17T02:25:00Z,XRP-USDT,1.48575,1.48575,1.48575,1.48575,7174.5,6222.0,8127.0,0.3365,0.3365,15276.0,10095.0,1.0096,1.0096,36446.0,30437.0,1.6827,1.6827,62622.0,40219.0,2.3557,2.3557,90227.0,61692.0,3.0288,3.0288,143084.0,73737.0,3.7018,3.7018,175341.0,86580.0,4.3749,4.3749,195870.0,104809.0,5.048,5.048,249565.0,147622.0,5.721,5.721,289083.0,177260.0,6.3941,6.3941
2026-02-17T02:30:00Z,XRP-USDT,1.48865,1.48865,1.48865,1.48865,5084.0,9294.0,874.0,0.3359,0.3359,17774.0,4261.0,1.0076,1.0076,42195.0,8468.0,1.6794,1.6794,44966.0,24070.0,2.3511,2.3511,49126.0,35107.0,3.0229,3.0229,61437.0,87606.0,3.6946,3.6946,96274.0,117149.0,4.3664,4.3664,99717.0,133363.0,5.0381,5.0381,138189.0,168007.0,5.7099,5.7099,171842.0,174770.0,6.3816,6.3816
2026-02-17T02:35:00Z,XRP-USDT,1.48695,1.48695,1.48695,1.48695,12628.5,5352.0,19905.0,0.3363,0.3363,6935.0,25451.0,1.0088,1.0088,13069.0,37555.0,1.6813,1.6813,19842.0,46529.0,2.3538,2.3538,57964.0,64980.0,3.0263,3.0263,78082.0,100462.0,3.6988,3.6988,96579.0,102029.0,4.3714,4.3714,106549.0,113777.0,5.0439,5.0439,147971.0,165975.0,5.7164,5.7164,175225.0,198581.0,6.3889,6.3889
2026-02-17T02:40:00Z,XRP-USDT,1.48885,1.48885,1.48885,1.48885,9339.5,7354.0,11325.0,0.3358,0.3358,24685.0,21557.0,1.0075,1.0075,40563.0,26590.0,1.6791,1.6791,53729.0,33859.0,2.3508,2.3508,87571.0,42146.0,3.0225,3.0225,125526.0,49986.0,3.6941,3.6941,155917.0,77687.0,4.3658,4.3658,168653.0,137492.0,5.0374,5.0374,215845.0,141967.0,5.7091,5.7091,221261.0,155607.0,6.3808,6.3808
2026-02-17T02:45:00Z,XRP-USDT,1.49025,1.49025,1.49025,1.49025,10774.5,6845.0,14704.0,0.3355,0.3355,16726.0,18976.0,1.0065,1.0065,37400.0,37877.0,1.6776,1.6776,41818.0,47765.0,2.3486,2.3486,81151.0,68958.0,3.0196,3.0196,82805.0,119260.0,3.6907,3.6907,128234.0,143818.0,4.3617,4.3617,182392.0,171641.0,5.0327,5.0327,185672.0,225915.0,5.7037,5.7037,191001.0,244968.0,6.3748,6.3748
2026-02-17T02:50:00Z,XRP-USDT,1.48805,1.48805,1.48805,1.48805,12956.0,2062.0,23850.0,0.336,0.336,2961.0,41780.0,1.008,1.008,10791.0,47345.0,1.6801,1.6801,18025.0,101679.0,2.3521,2.3521,37116.0,125282.0,3.0241,3.0241,51712.0,146726.0,3.6961,3.6961,105683.0,197657.0,4.3681,4.3681,132741.0,203557.0,5.0402,5.0402,161305.0,237983.0,5.7122,5.7122,199870.0,294908.0,6.3842,6.3842
2026-02-17T02:55:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,9875.0,17459.0,2291.0,0.3365,0.3365,36345.0,6068.0,1.0095,1.0095,40888.0,15405.0,1.6824,1.6824,59421.0,22525.0,2.3554,2.3554,79990.0,45502.0,3.0284,3.0284,139751.0,61531.0,3.7013,3.7013,163978.0,90872.0,4.3743,4.3743,192141.0,133886.0,5.0473,5.0473,238757.0,137427.0,5.7202,5.7202,248277.0,176057.0,6.3932,6.3932
2026-02-17T03:00:00Z,XRP-USDT,1.48295,1.48295,1.48295,1.48295,11696.5,113.0,23280.0,0.3372,0.3372,6843.0,29553.0,1.6858,1.0115,13016.0,45470.0,2.3602,1.6858,21215.0,62586.0,3.0345,2.3602,34001.0,70847.0,3.7088,3.0345,70390.0,121124.0,4.3832,3.7088,81854.0,147880.0,5.0575,4.3832,109064.0,157029.0,5.7318,5.0575,117855.0,190539.0,6.4061,5.7318,119741.0,218923.0,7.0805,6.4061
2026-02-17T03:05:00Z,XRP-USDT,1.48275,1.48275,1.48275,1.48275,6214.0,4728.0,7700.0,0.3372,0.3372,17504.0,15363.0,1.0116,1.0116,18376.0,25395.0,1.6861,1.6861,19221.0,56022.0,2.3605,2.3605,30189.0,122248.0,3.0349,3.0349,50095.0,126781.0,3.7093,3.7093,50230.0,138338.0,4.3837,4.3837,96368.0,171336.0,5.0582,5.0582,121959.0,240446.0,5.7326,5.7326,165073.0,254906.0,6.407,6.407
2026-02-17T03:10:00Z,XRP-USDT,1.48415,1.48415,1.48415,1.48415,5656.0,4572.0,6740.0,0.3369,0.3369,5466.0,10798.0,1.6845,1.0107,11059.0,45844.0,2.3583,1.6845,28302.0,82700.0,3.032,2.3583,42723.0,93794.0,3.7058,3.032,52274.0,160211.0,4.3796,3.7058,59130.0,210453.0,5.0534,4.3796,65579.0,230690.0,5.7272,5.0534,117821.0,247472.0,6.401,5.7272,138731.0,288014.0,7.0748,6.401
2026-02-17T03:15:00Z,XRP-USDT,1.48495,1.48495,1.48495,1.48495,18055.0,4900.0,31210.0,0.3367,0.3367,10246.0,38860.0,1.0101,1.0101,20514.0,42865.0,1.6836,1.6836,27712.0,67873.0,2.357,2.357,74113.0,83226.0,3.0304,3.0304,93590.0,103802.0,3.7038,3.7038,110257.0,110203.0,4.3773,4.3773,155806.0,164874.0,5.0507,5.0507,211409.0,202707.0,5.7241,5.7241,215801.0,225847.0,6.3975,6.3975
2026-02-17T03:20:00Z,XRP-USDT,1.48555,1.48555,1.48555,1.48555,17526.0,2408.0,32644.0,0.3366,0.3366,3142.0,36934.0,1.0097,1.0097,7473.0,55905.0,1.6829,1.6829,14605.0,56828.0,2.356,2.356,30268.0,62037.0,3.0292,3.0292,95767.0,89456.0,3.7023,3.7023,117103.0,99662.0,4.3755,4.3755,173630.0,112863.0,5.0486,5.0486,213661.0,144056.0,5.7218,5.7218,251930.0,180583.0,6.3949,6.3949
2026-02-17T03:25:00Z,XRP-USDT,1.48575,1.48575,1.48575,1.48575,18105.5,17088.0,19123.0,0.3365,0.3365,22473.0,23374.0,1.0096,1.0096,27226.0,40986.0,1.6827,1.6827,73642.0,46935.0,2.3557,2.3557,81755.0,51978.0,3.0288,3.0288,98634.0,66432.0,3.7018,3.7018,148775.0,92453.0,4.3749,4.3749,171596.0,130544.0,5.048,5.048,175083.0,179827.0,5.721,5.721,225439.0,204646.0,6.3941,6.3941
2026-02-17T03:30:00Z,XRP-USDT,1.48555,1.48555,1.48555,1.48555,16468.0,14649.0,18287.0,0.3366,0.3366,18776.0,22521.0,1.0097,1.0097,41042.0,30520.0,1.6829,1.6829,72176.0,55996.0,2.356,2.356,82924.0,74660.0,3.0292,3.0292,122230.0,81092.0,3.7023,3.7023,162754.0,89837.0,4.3755,4.3755,207166.0,103361.0,5.0486,5.0486,210951.0,123603.0,5.7218,5.7218,266193.0,178053.0,6.3949,6.3949
2026-02-17T03:35:00Z,XRP-USDT,1.48365,1.48365,1.48365,1.48365,12438.0,260.0,24616.0,0.337,0.337,4534.0,29277.0,1.011,1.011,9754.0,41138.0,1.685,1.685,27542.0,58530.0,2.359,2.359,38023.0,63532.0,3.0331,3.0331,60872.0,104113.0,3.7071,3.7071,97000.0,164118.0,4.3811,4.3811,139601.0,193847.0,5.0551,5.0551,149689.0,203596.0,5.7291,5.7291,187122.0,253491.0,6.4031,6.4031
2026-02-17T03:40:00Z,XRP-USDT,1.48665,1.48665,1.48665,1.48665,20609.0,9672.0,31546.0,0.3363,0.3363,17038.0,32841.0,1.009,1.6816,36885.0,36215.0,1.6816,2.3543,44008.0,36419.0,2.3543,3.0269,55100.0,37443.0,3.0269,3.6996,62039.0,45980.0,3.6996,4.3722,65403.0,50354.0,4.3722,5.0449,67601.0,63361.0,5.0449,5.7176,75440.0,81948.0,5.7176,6.3902,129197.0,90672.0,6.3902,7.0629
2026-02-17T03:45:00Z,XRP-USDT,1.48445,1.48445,1.48445,1.48445,26367.5,6604.0,46131.0,0.3368,0.3368,6904.0,47938.0,1.0105,1.0105,12419.0,48858.0,1.6841,1.6841,21212.0,49778.0,2.3578,2.3578,42331.0,52072.0,3.0314,3.0314,46599.0,58156.0,3.7051,3.7051,89815.0,72895.0,4.3787,4.3787,102629.0,76744.0,5.0524,5.0524,118750.0,168761.0,5.726,5.726,156979.0,170771.0,6.3997,6.3997
2026-02-17T03:50:00Z,XRP-USDT,1.48455,1.48455,1.48455,1.48455,5507.5,7163.0,3852.0,0.3368,0.3368,21488.0,24541.0,1.0104,1.0104,43157.0,25431.0,1.684,1.684,72341.0,27178.0,2.3576,2.3576,109446.0,36069.0,3.0312,3.0312,116226.0,44988.0,3.7048,3.7048,135219.0,78165.0,4.3784,4.3784,173599.0,103223.0,5.052,5.052,201953.0,172807.0,5.7256,5.7256,235186.0,197432.0,6.3992,6.3992
2026-02-17T03:55:00Z,XRP-USDT,1.48155,1.48155,1.48155,1.48155,15193.0,29514.0,872.0,0.3375,0.3375,38790.0,17089.0,1.0125,1.0125,50846.0,18870.0,1.6874,1.6874,59491.0,20560.0,2.3624,2.3624,91930.0,27294.0,3.0374,3.0374,119052.0,50998.0,3.7123,3.7123,123337.0,67685.0,4.3873,4.3873,136777.0,84058.0,5.0623,5.0623,177843.0,139692.0,5.7372,5.7372,223948.0,176244.0,6.4122,6.4122
2026-02-17T04:00:00Z,XRP-USDT,1.47935,1.47935,1.47935,1.47935,13001.0,18234.0,7768.0,0.338,0.338,24759.0,25323.0,1.014,1.014,37809.0,36783.0,1.6899,1.6899,60555.0,53303.0,2.3659,2.3659,68534.0,91276.0,3.0419,3.0419,89767.0,109212.0,3.7178,3.7178,93613.0,174897.0,4.3938,4.3938,122619.0,209138.0,5.0698,5.0698,154921.0,210535.0,5.7458,5.7458,185519.0,220466.0,6.4217,6.4217
2026-02-17T04:05:00Z,XRP-USDT,1.47795,1.47795,1.47795,1.47795,9012.5,10696.0,7329.0,0.3383,0.3383,11883.0,27851.0,1.0149,1.0149,17548.0,31048.0,1.6915,1.6915,31465.0,41541.0,2.3681,2.3681,53107.0,78324.0,3.0448,3.0448,70845.0,138439.0,3.7214,3.7214,88210.0,142313.0,4.398,4.398,114689.0,166996.0,5.0746,5.0746,119618.0,238011.0,5.7512,5.7512,141196.0,271068.0,6.4278,6.4278
2026-02-17T04:10:00Z,XRP-USDT,1.47945,1.47945,1.47945,1.47945,9620.0,631.0,18609.0,0.338,0.338,2989.0,32220.0,1.0139,1.0139,6892.0,64638.0,1.6898,1.6898,9004.0,113046.0,2.3657,2.3657,14331.0,151829.0,3.0417,3.0417,26405.0,184732.0,3.7176,3.7176,38137.0,227132.0,4.3935,4.3935,73030.0,229895.0,5.0695,5.0695,87550.0,242735.0,5.7454,5.7454,99327.0,303166.0,6.4213,6.4213
2026-02-17T04:15:00Z,XRP-USDT,1.47925,1.47925,1.47925,1.47925,7961.0,8247.0,7675.0,0.338,0.338,10789.0,32923.0,1.014,1.014,13221.0,51841.0,1.69,1.69,14979.0,65462.0,2.3661,2.3661,46401.0,124169.0,3.0421,3.0421,62585.0,144434.0,3.7181,3.7181,64394.0,204898.0,4.3941,4.3941,91767.0,282319.0,5.0701,5.0701,107014.0,284464.0,5.7462,6.4222,159741.0,316197.0,6.4222,7.0982
2026-02-17T04:20:00Z,XRP-USDT,1.48255,1.48255,1.48255,1.48255,8877.0,2675.0,15079.0,0.3373,0.3373,8497.0,23701.0,1.0118,1.0118,14122.0,34882.0,1.6863,1.6863,25326.0,75159.0,2.3608,2.3608,37209.0,86313.0,3.0353,3.0353,49489.0,124691.0,3.7098,3.7098,69179.0,152828.0,4.3843,4.3843,80231.0,193114.0,5.0589,5.0589,89298.0,210286.0,5.7334,5.7334,141033.0,242139.0,6.4079,6.4079
2026-02-17T04:25:00Z,XRP-USDT,1.48155,1.48155,1.48155,1.48155,7272.5,4330.0,10215.0,0.3375,0.3375,21076.0,28224.0,1.0125,1.0125,26500.0,31684.0,1.6874,1.6874,37618.0,39382.0,2.3624,2.3624,41463.0,42096.0,3.0374,3.0374,76196.0,59885.0,3.7123,3.7123,118865.0,90292.0,4.3873,4.3873,145776.0,129355.0,5.0623,5.0623,165963.0,143119.0,5.7372,5.7372,184356.0,207061.0,6.4122,6.4122
2026-02-17T04:30:00Z,XRP-USDT,1.47655,1.47655,1.47655,1.47655,96551.0,181876.0,11226.0,0.3386,0.3386,182746.0,17572.0,1.0159,1.0159,183616.0,31961.0,1.6931,1.6931,195762.0,70100.0,2.3704,2.3704,209942.0,96236.0,3.0476,3.0476,213331.0,156070.0,3.7249,3.7249,238363.0,195606.0,4.4022,4.4022,242508.0,213721.0,5.0794,5.0794,247715.0,222205.0,5.7567,5.7567,313470.0,245659.0,6.4339,6.4339
2026-02-17T04:35:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,12881.5,733.0,25030.0,0.3378,0.3378,1657.0,35168.0,1.0134,1.0134,6071.0,46421.0,1.689,1.689,11569.0,129179.0,2.3646,2.3646,26687.0,143660.0,3.0402,3.0402,60509.0,145510.0,3.7158,3.7158,74417.0,159669.0,4.3914,4.3914,124351.0,206583.0,5.0671,5.0671,159716.0,212295.0,5.7427,5.7427,195776.0,247272.0,6.4183,6.4183
2026-02-17T04:40:00Z,XRP-USDT,1.48295,1.48295,1.48295,1.48295,16531.0,24645.0,8417.0,0.3372,0.3372,28108.0,14417.0,1.0115,1.0115,47725.0,18218.0,1.6858,1.6858,64075.0,31273.0,2.3602,2.3602,85011.0,77562.0,3.0345,3.0345,123786.0,102606.0,3.7088,3.7088,151363.0,116907.0,4.3832,4.3832,182906.0,150354.0,5.0575,5.0575,225507.0,169835.0,5.7318,5.7318,273511.0,175782.0,6.4061,6.4061
2026-02-17T04:45:00Z,XRP-USDT,1.48665,1.48665,1.48665,1.48665,18873.0,8436.0,29310.0,0.3363,0.3363,11433.0,32674.0,1.009,1.009,28844.0,45109.0,1.6816,1.6816,33959.0,68908.0,2.3543,2.3543,38078.0,92584.0,3.0269,3.0269,62091.0,104246.0,3.6996,3.6996,94536.0,110987.0,4.3722,4.3722,156120.0,158510.0,5.0449,5.0449,179408.0,213562.0,5.7176,5.7176,194478.0,235162.0,6.3902,6.3902
2026-02-17T04:50:00Z,XRP-USDT,1.48375,1.48375,1.48375,1.48375,13249.0,8224.0,18274.0,0.337,0.337,13094.0,32435.0,1.011,1.011,18664.0,36714.0,1.6849,1.6849,36011.0,43716.0,2.3589,2.3589,49636.0,64226.0,3.0329,3.0329,88913.0,79492.0,3.7068,3.7068,122147.0,121550.0,4.3808,4.3808,152644.0,142687.0,5.0548,5.0548,201056.0,145361.0,5.7287,5.7287,248236.0,182438.0,6.4027,6.4027
2026-02-17T04:55:00Z,XRP-USDT,1.48505,1.48505,1.48505,1.48505,18455.5,33276.0,3635.0,0.3367,0.3367,36369.0,4516.0,1.0101,1.0101,48713.0,7081.0,1.6834,1.6834,89487.0,23465.0,2.3568,2.3568,103177.0,42200.0,3.0302,3.0302,108504.0,61756.0,3.7036,3.7036,155094.0,69370.0,4.377,4.377,189437.0,87025.0,5.0503,5.0503,205873.0,142459.0,5.7237,5.7237,207548.0,171388.0,6.3971,6.3971
2026-02-17T05:00:00Z,XRP-USDT,1.48395,1.48395,1.48395,1.48395,5474.5,1950.0,8999.0,0.3369,0.3369,9670.0,15738.0,1.0108,1.0108,17399.0,20583.0,1.6847,1.6847,25619.0,34295.0,2.3586,2.3586,51938.0,41111.0,3.0324,3.0324,128335.0,52971.0,3.7063,3.7063,178335.0,94518.0,4.3802,4.3802,194487.0,100437.0,5.0541,5.0541,236164.0,156824.0,5.728,5.728,272761.0,212123.0,6.4018,6.4018
2026-02-17T05:05:00Z,XRP-USDT,1.48125,1.48125,1.48125,1.48125,5835.0,3490.0,8180.0,0.3376,0.3376,6210.0,44010.0,1.0127,1.0127,29383.0,76210.0,1.6878,1.6878,42022.0,77866.0,2.3629,2.3629,61771.0,89638.0,3.038,3.038,84112.0,119785.0,3.7131,3.7131,109816.0,127006.0,4.3882,4.3882,130210.0,165425.0,5.0633,5.0633,142391.0,177582.0,5.7384,5.7384,178014.0,191436.0,6.4135,6.4135
2026-02-17T05:10:00Z,XRP-USDT,1.48005,1.48005,1.48005,1.48005,6911.0,13733.0,89.0,0.3378,0.3378,38903.0,3468.0,1.0135,1.6891,57806.0,26966.0,1.6891,3.0404,95141.0,40102.0,2.3648,3.7161,138579.0,78854.0,3.0404,4.3917,150178.0,88989.0,3.7161,5.0674,185786.0,108513.0,4.3917,5.743,204751.0,194477.0,5.0674,6.4187,237086.0,196487.0,5.743,7.0944,271024.0,225146.0,6.4187,7.77
2026-02-17T05:15:00Z,XRP-USDT,1.47505,1.47505,1.47505,1.47505,20520.0,40740.0,300.0,0.339,0.339,42675.0,7608.0,1.0169,1.0169,44492.0,22757.0,1.6949,1.6949,54483.0,35390.0,2.3728,2.3728,67191.0,73431.0,3.0507,3.0507,122145.0,93139.0,3.7287,3.7287,147771.0,111630.0,4.4066,4.4066,178964.0,140887.0,5.0846,5.0846,212035.0,152328.0,5.7625,5.7625,248384.0,191351.0,6.4405,6.4405
2026-02-17T05:20:00Z,XRP-USDT,1.47565,1.47565,1.47565,1.47565,12504.5,18859.0,6150.0,0.3388,0.3388,27251.0,24242.0,1.0165,1.0165,29643.0,39304.0,1.6942,1.6942,50762.0,52406.0,2.3718,2.3718,90406.0,98108.0,3.0495,3.0495,123848.0,111725.0,3.7272,3.7272,144667.0,123277.0,4.4048,4.4048,188632.0,134610.0,5.0825,5.0825,197008.0,219398.0,5.7602,5.7602,242763.0,257292.0,6.4378,6.4378
2026-02-17T05:25:00Z,XRP-USDT,1.47795,1.47795,1.47795,1.47795,9913.5,9259.0,10568.0,0.3383,0.3383,10206.0,16601.0,1.0149,1.0149,42391.0,35944.0,1.6915,1.6915,54051.0,40477.0,2.3681,2.3681,114448.0,59541.0,3.0448,3.0448,152027.0,95562.0,3.7214,3.7214,169243.0,116138.0,4.398,4.398,202875.0,138386.0,5.0746,5.0746,252313.0,171650.0,5.7512,5.7512,256141.0,173352.0,6.4278,6.4278
2026-02-17T05:30:00Z,XRP-USDT,1.47375,1.47375,1.47375,1.47375,19343.5,32378.0,6309.0,0.3393,0.3393,33277.0,11873.0,1.0178,1.0178,37244.0,36806.0,1.6964,1.6964,59106.0,58211.0,2.3749,2.3749,69784.0,84860.0,3.0534,3.0534,111272.0,124668.0,3.732,3.732,135725.0,126866.0,4.4105,4.4105,148627.0,137897.0,5.0891,5.0891,196233.0,179662.0,5.7676,5.7676,220710.0,201859.0,6.4461,6.4461
2026-02-17T05:35:00Z,XRP-USDT,1.47285,1.47285,1.47285,1.47285,8141.0,11463.0,4819.0,0.3395,0.3395,15549.0,13433.0,1.0184,1.0184,32986.0,20449.0,1.6974,1.6974,38487.0,50418.0,2.3763,2.3763,53655.0,69284.0,3.0553,3.0553,71643.0,109265.0,3.7343,3.7343,79989.0,121524.0,4.4132,4.4132,134461.0,161047.0,5.0922,5.0922,187672.0,229086.0,5.7711,5.7711,225221.0,231773.0,6.4501,6.4501
2026-02-17T05:40:00Z,XRP-USDT,1.47555,1.47555,1.47555,1.47555,6644.5,10452.0,2837.0,0.3389,0.3389,19842.0,6227.0,1.0166,1.0166,26939.0,16445.0,1.6943,1.6943,43128.0,59761.0,2.372,2.372,79944.0,137316.0,3.0497,3.0497,105428.0,158466.0,3.7274,3.7274,110494.0,191506.0,4.4051,4.4051,122362.0,240009.0,5.0829,5.0829,179038.0,282385.0,5.7606,5.7606,202750.0,317889.0,6.4383,6.4383
2026-02-17T05:45:00Z,XRP-USDT,1.47685,1.47685,1.47685,1.47685,11994.5,494.0,23495.0,0.3386,0.3386,521.0,48678.0,1.0157,1.0157,3990.0,57433.0,1.6928,1.6928,12177.0,69474.0,2.3699,2.3699,50709.0,88565.0,3.047,3.047,77527.0,166682.0,3.7241,3.7241,97137.0,197482.0,4.4013,4.4013,145400.0,213192.0,5.0784,5.0784,192464.0,261318.0,5.7555,5.7555,200616.0,281950.0,6.4326,6.4326
2026-02-17T05:50:00Z,XRP-USDT,1.47415,1.47415,1.47415,1.47415,5712.0,4006.0,7418.0,0.3392,0.3392,9118.0,11663.0,1.0175,1.0175,53901.0,15908.0,1.6959,1.6959,78878.0,18536.0,2.3742,2.3742,90128.0,25221.0,3.0526,3.0526,112082.0,33043.0,3.731,3.731,162750.0,49394.0,4.4093,4.4093,200805.0,65457.0,5.0877,5.0877,267240.0,110296.0,5.766,5.766,287141.0,159639.0,6.4444,6.4444
2026-02-17T05:55:00Z,XRP-USDT,1.47435,1.47435,1.47435,1.47435,7472.0,5417.0,9527.0,0.3391,0.3391,14409.0,17249.0,1.6957,1.0174,30362.0,44811.0,2.3739,1.6957,48262.0,65929.0,3.0522,2.3739,56548.0,73380.0,3.7305,3.0522,103281.0,116326.0,4.4087,3.7305,140812.0,142126.0,5.087,4.4087,165457.0,205797.0,5.7653,5.087,168979.0,245451.0,6.4435,5.7653,196070.0,247449.0,7.1218,6.4435
2026-02-17T06:00:00Z,XRP-USDT,1.47785,1.47785,1.47785,1.47785,11249.5,1227.0,21272.0,0.3383,0.3383,2991.0,45974.0,1.015,1.015,9698.0,70132.0,1.6916,1.6916,26214.0,103091.0,2.3683,2.3683,34370.0,121581.0,3.045,3.045,59398.0,154883.0,3.7216,3.7216,86254.0,205081.0,4.3983,4.3983,140660.0,224266.0,5.0749,5.0749,156702.0,278291.0,5.7516,5.7516,205436.0,324624.0,6.4283,6.4283
2026-02-17T06:05:00Z,XRP-USDT,1.47705,1.47705,1.47705,1.47705,7157.5,3015.0,11300.0,0.3385,0.3385,4195.0,14857.0,1.0155,1.0155,12634.0,34892.0,1.6926,1.6926,28283.0,81813.0,2.3696,2.3696,37878.0,98363.0,3.0466,3.0466,63512.0,120765.0,3.7236,3.7236,82482.0,162434.0,4.4007,4.4007,88783.0,169588.0,5.0777,5.0777,127207.0,191684.0,5.7547,5.7547,144146.0,206450.0,6.4317,6.4317
2026-02-17T06:10:00Z,XRP-USDT,1.47655,1.47655,1.47655,1.47655,16793.0,30198.0,3388.0,0.3386,0.3386,37109.0,11078.0,1.0159,1.0159,49795.0,15001.0,1.6931,1.6931,60484.0,17411.0,2.3704,2.3704,96907.0,34575.0,3.0476,3.0476,118109.0,78428.0,3.7249,3.7249,153318.0,116684.0,4.4022,4.4022,178089.0,127565.0,5.0794,5.0794,190096.0,136026.0,5.7567,5.7567,231824.0,154790.0,6.4339,6.4339
2026-02-17T06:15:00Z,XRP-USDT,1.47585,1.47585,1.47585,1.47585,2518.5,2287.0,2750.0,0.3388,0.3388,14154.0,10437.0,1.0164,1.0164,15984.0,25917.0,1.6939,1.6939,36444.0,41303.0,2.3715,2.3715,124986.0,90727.0,3.0491,3.0491,149296.0,132651.0,3.7267,3.7267,170788.0,144645.0,4.4042,4.4042,213502.0,185577.0,5.0818,5.0818,243391.0,218842.0,5.7594,5.7594,264170.0,229487.0,6.437,6.437
2026-02-17T06:20:00Z,XRP-USDT,1.47465,1.47465,1.47465,1.47465,11193.0,4849.0,17537.0,0.3391,0.3391,8967.0,34003.0,1.0172,1.0172,21999.0,38434.0,1.6953,1.6953,77618.0,42116.0,2.3734,2.3734,105153.0,67323.0,3.0516,3.0516,127938.0,120285.0,3.7297,3.7297,166070.0,143021.0,4.4078,4.4078,173282.0,147395.0,5.086,5.086,205496.0,207038.0,5.7641,5.7641,254844.0,245621.0,6.4422,6.4422
2026-02-17T06:25:00Z,XRP-USDT,1.47485,1.47485,1.47485,1.47485,4119.5,2544.0,5695.0,0.339,0.339,4497.0,18392.0,1.0171,1.0171,12393.0,20981.0,1.6951,1.6951,16466.0,21895.0,2.3731,2.3731,25260.0,47523.0,3.0512,3.0512,44658.0,66309.0,3.7292,3.7292,51431.0,108382.0,4.4072,5.0853,56425.0,137876.0,5.0853,5.7633,67416.0,159268.0,5.7633,6.4413,107792.0,214196.0,6.4413,7.1194
2026-02-17T06:30:00Z,XRP-USDT,1.47475,1.47475,1.47475,1.47475,4820.0,8856.0,784.0,0.339,0.339,11600.0,8612.0,1.0171,1.6952,15174.0,31361.0,1.6952,2.3733,39468.0,43380.0,2.3733,3.0514,59704.0,77174.0,3.0514,3.7294,83632.0,110310.0,3.7294,4.4075,88821.0,141451.0,4.4075,5.0856,99075.0,174341.0,5.0856,5.7637,173115.0,198977.0,5.7637,6.4418,198121.0,203143.0,6.4418,7.1199
2026-02-17T06:35:00Z,XRP-USDT,1.47505,1.47505,1.47505,1.47505,8860.0,233.0,17487.0,0.339,0.339,1476.0,51944.0,1.0169,1.0169,5475.0,69818.0,1.6949,1.6949,7763.0,83718.0,2.3728,2.3728,14939.0,132216.0,3.0507,3.0507,72976.0,155463.0,3.7287,3.7287,102634.0,182918.0,4.4066,4.4066,116554.0,230321.0,5.0846,5.0846,136852.0,277817.0,5.7625,5.7625,191104.0,301910.0,6.4405,6.4405
2026-02-17T06:40:00Z,XRP-USDT,1.47795,1.47795,1.47795,1.47795,6820.5,6264.0,7377.0,0.3383,0.3383,11371.0,14650.0,1.0149,1.0149,14498.0,36874.0,1.6915,1.6915,37717.0,54018.0,2.3681,2.3681,88426.0,97286.0,3.0448,3.0448,106875.0,120953.0,3.7214,3.7214,120282.0,166623.0,4.398,4.398,155235.0,205261.0,5.0746,5.0746,211979.0,217135.0,5.7512,5.7512,224720.0,241472.0,6.4278,6.4278
2026-02-17T06:45:00Z,XRP-USDT,1.47785,1.47785,1.47785,1.47785,12947.0,9663.0,16231.0,0.3383,0.3383,10810.0,25105.0,1.015,1.015,16344.0,35375.0,1.6916,1.6916,36302.0,47068.0,2.3683,2.3683,71792.0,73183.0,3.045,3.045,92945.0,123732.0,3.7216,3.7216,123889.0,173352.0,4.3983,4.3983,154181.0,196269.0,5.0749,5.0749,164096.0,205469.0,5.7516,5.7516,225436.0,209322.0,6.4283,6.4283
2026-02-17T06:50:00Z,XRP-USDT,1.47905,1.47905,1.47905,1.47905,38906.5,4911.0,72902.0,0.3381,0.3381,5761.0,85643.0,1.0142,1.0142,6611.0,103220.0,1.6903,1.6903,8313.0,148751.0,2.3664,2.3664,16530.0,156255.0,3.0425,3.0425,38349.0,189601.0,3.7186,3.7186,52944.0,274408.0,4.3947,4.3947,83848.0,276083.0,5.0708,5.0708,96082.0,302598.0,5.7469,5.7469,146141.0,364537.0,6.423,6.423
2026-02-17T06:55:00Z,XRP-USDT,1.47775,1.47775,1.47775,1.47775,14183.0,3399.0,24967.0,0.3384,0.3384,4276.0,50696.0,1.0151,1.0151,6748.0,65756.0,1.6918,1.6918,23855.0,100485.0,2.3685,2.3685,33520.0,117281.0,3.0452,3.0452,69551.0,136061.0,3.7219,3.7219,104038.0,172959.0,4.3986,4.3986,114411.0,212219.0,5.0753,5.0753,160362.0,237570.0,5.752,5.752,200878.0,281617.0,6.4287,6.4287
2026-02-17T07:00:00Z,XRP-USDT,1.47365,1.47365,1.47365,1.47365,8918.0,13844.0,3992.0,0.3393,0.3393,15328.0,16719.0,1.0179,1.0179,17802.0,57921.0,1.6965,1.6965,40976.0,115114.0,2.3751,2.3751,74270.0,142046.0,3.0536,3.0536,88135.0,161496.0,3.7322,3.7322,117434.0,204600.0,4.4108,4.4108,155834.0,220084.0,5.0894,5.0894,186616.0,265702.0,5.768,5.768,229664.0,332939.0,6.4466,6.4466
2026-02-17T07:05:00Z,XRP-USDT,1.46975,1.46975,1.46975,1.46975,6030.0,5256.0,6804.0,0.3402,0.3402,17217.0,8561.0,1.0206,1.0206,18057.0,21303.0,1.701,1.701,65782.0,38974.0,2.3814,2.3814,89758.0,76300.0,3.0617,3.0617,116605.0,97849.0,3.7421,3.7421,164576.0,144776.0,4.4225,4.4225,192806.0,157207.0,5.1029,5.1029,209323.0,175311.0,5.7833,5.7833,233823.0,239991.0,6.4637,6.4637
2026-02-17T07:10:00Z,XRP-USDT,1.46885,1.46885,1.46885,1.46885,4861.0,3201.0,6521.0,0.3404,0.3404,13196.0,14235.0,1.0212,1.0212,48255.0,18546.0,1.702,1.702,83601.0,25532.0,2.3828,2.3828,103994.0,55893.0,3.0636,3.0636,134615.0,64751.0,3.7444,3.7444,198477.0,79846.0,4.4252,4.4252,219660.0,91124.0,5.106,5.106,266636.0,101979.0,5.7868,5.7868,301854.0,112634.0,6.4676,6.4676
2026-02-17T07:15:00Z,XRP-USDT,1.46865,1.46865,1.46865,1.46865,12556.5,23595.0,1518.0,0.3404,0.3404,90008.0,6222.0,1.0213,2.3831,96571.0,20438.0,1.7022,3.064,104283.0,37410.0,2.3831,3.7449,139001.0,46905.0,3.064,4.4258,207659.0,73280.0,3.7449,5.1067,227993.0,114949.0,4.4258,5.7876,273155.0,152509.0,5.1067,6.4685,291783.0,166488.0,5.7876,7.1494,303381.0,183230.0,6.4685,7.8303
2026-02-17T07:20:00Z,XRP-USDT,1.472,1.472,1.472,1.472,5806.0,11585.0,27.0,0.6793,0.6793,59757.0,4130.0,1.3587,1.3587,76069.0,7964.0,2.038,2.038,91677.0,19484.0,2.7174,2.7174,134997.0,28789.0,3.3967,3.3967,154106.0,51863.0,4.0761,4.0761,164504.0,75003.0,4.7554,4.7554,185463.0,79281.0,5.4348,5.4348,209048.0,110237.0,6.1141,6.1141,261825.0,123765.0,6.7935,6.7935
2026-02-17T07:25:00Z,XRP-USDT,1.47015,1.47015,1.47015,1.47015,18628.5,30455.0,6802.0,0.3401,0.3401,39423.0,7507.0,1.0203,1.0203,49938.0,19883.0,1.7005,1.7005,87913.0,40718.0,2.3807,2.3807,103941.0,65981.0,3.0609,3.0609,126034.0,90026.0,3.7411,3.7411,134842.0,138942.0,4.4213,4.4213,174451.0,196088.0,5.1015,5.1015,194923.0,217021.0,5.7817,5.7817,216836.0,246660.0,6.4619,6.4619
2026-02-17T07:30:00Z,XRP-USDT,1.46915,1.46915,1.46915,1.46915,9860.0,2336.0,17384.0,0.3403,0.3403,2562.0,39418.0,1.021,1.021,6142.0,58481.0,1.7017,1.7017,23700.0,83079.0,2.3823,2.3823,34935.0,119932.0,3.063,3.063,46118.0,130107.0,3.7437,3.7437,93445.0,150782.0,4.4243,4.4243,139118.0,190090.0,5.105,5.105,155351.0,216854.0,5.7857,5.7857,166478.0,252336.0,6.4663,6.4663
2026-02-17T07:35:00Z,XRP-USDT,1.47355,1.47355,1.47355,1.47355,8627.5,5343.0,11912.0,0.3393,0.3393,6511.0,29237.0,1.0179,1.0179,8762.0,36243.0,1.6966,1.6966,24104.0,72137.0,2.3752,2.3752,67086.0,133573.0,3.0538,3.0538,86639.0,165345.0,3.7325,3.7325,98986.0,175260.0,4.4111,4.4111,131715.0,202436.0,5.0897,5.0897,178905.0,239910.0,5.7684,5.7684,188224.0,249307.0,6.447,6.447
2026-02-17T07:40:00Z,XRP-USDT,1.47355,1.47355,1.47355,1.47355,5538.5,4258.0,6819.0,0.3393,0.3393,5205.0,13605.0,1.0179,1.0179,22457.0,17574.0,1.6966,1.6966,43823.0,42082.0,2.3752,2.3752,53004.0,79966.0,3.0538,3.0538,98278.0,120862.0,3.7325,3.7325,102928.0,122531.0,4.4111,4.4111,114335.0,131341.0,5.0897,5.0897,169194.0,191332.0,5.7684,5.7684,208146.0,235772.0,6.447,6.447
2026-02-17T07:45:00Z,XRP-USDT,1.47215,1.47215,1.47215,1.47215,9096.5,1964.0,16229.0,0.3396,0.3396,4135.0,23118.0,1.0189,1.0189,9116.0,40863.0,1.6982,1.6982,13248.0,66624.0,2.3775,2.3775,74938.0,77308.0,3.0568,3.0568,94844.0,144418.0,3.736,3.736,101857.0,177820.0,4.4153,4.4153,148096.0,189185.0,5.0946,5.0946,197379.0,209089.0,5.7739,5.7739,232694.0,230572.0,6.4531,6.4531
2026-02-17T07:50:00Z,XRP-USDT,1.47345,1.47345,1.47345,1.47345,4360.0,3516.0,5204.0,0.3393,0.3393,5733.0,26574.0,1.018,1.018,13221.0,35249.0,1.6967,1.6967,56389.0,44869.0,2.3754,2.3754,85302.0,53133.0,3.0541,3.0541,101468.0,90047.0,3.7327,3.7327,144346.0,119473.0,4.4114,4.4114,171173.0,192633.0,5.0901,5.0901,206821.0,213523.0,5.7688,5.7688,244942.0,235911.0,6.4475,6.4475
2026-02-17T07:55:00Z,XRP-USDT,1.47185,1.47185,1.47185,1.47185,6418.0,5474.0,7362.0,0.3397,0.3397,6321.0,24126.0,1.0191,1.0191,8627.0,33615.0,1.6985,1.6985,12720.0,42021.0,2.378,2.378,57455.0,57899.0,3.0574,3.0574,103441.0,83304.0,3.7368,3.7368,109413.0,85946.0,4.4162,4.4162,143581.0,111000.0,5.0956,5.0956,168208.0,177778.0,5.775,5.775,187121.0,191157.0,6.4545,6.4545
2026-02-17T08:00:00Z,XRP-USDT,1.47435,1.47435,1.47435,1.47435,7584.0,11699.0,3469.0,0.3391,0.3391,14259.0,10943.0,1.0174,1.0174,19592.0,14335.0,1.6957,1.6957,33504.0,52922.0,2.3739,2.3739,58738.0,76436.0,3.0522,3.0522,105996.0,124278.0,3.7305,3.7305,110039.0,196541.0,4.4087,4.4087,131865.0,214461.0,5.087,5.087,151217.0,229310.0,5.7653,5.7653,182901.0,271519.0,6.4435,6.4435
2026-02-17T08:05:00Z,XRP-USDT,1.47445,1.47445,1.47445,1.47445,5738.5,8651.0,2826.0,0.3391,0.3391,13689.0,8499.0,1.0173,1.0173,31762.0,21688.0,1.6955,1.6955,37027.0,46494.0,2.3738,2.3738,50923.0,61622.0,3.052,3.052,107407.0,98919.0,3.7302,3.7302,125247.0,136816.0,4.4084,4.4084,150086.0,198668.0,5.0866,5.0866,152096.0,233169.0,5.7649,5.7649,156527.0,246546.0,6.4431,6.4431
2026-02-17T08:10:00Z,XRP-USDT,1.47315,1.47315,1.47315,1.47315,7404.5,10383.0,4426.0,0.3394,0.3394,27449.0,7821.0,1.0182,1.0182,39482.0,12858.0,1.697,1.697,62341.0,59672.0,2.3759,2.3759,66613.0,80038.0,3.0547,3.0547,100814.0,101609.0,3.7335,3.7335,144511.0,196861.0,4.4123,4.4123,157753.0,205615.0,5.0911,5.0911,160826.0,235805.0,5.7699,5.7699,186459.0,288046.0,6.4488,6.4488
2026-02-17T08:15:00Z,XRP-USDT,1.47225,1.47225,1.47225,1.47225,8085.5,6815.0,9356.0,0.3396,0.3396,22727.0,37185.0,1.0188,1.0188,28003.0,78399.0,1.6981,1.6981,57432.0,101479.0,2.3773,2.3773,67212.0,124497.0,3.0565,3.0565,86165.0,169459.0,3.7358,3.7358,131666.0,183528.0,4.415,4.415,168080.0,189871.0,5.0942,5.0942,173147.0,208586.0,5.7735,5.7735,197835.0,291999.0,6.4527,6.4527
2026-02-17T08:20:00Z,XRP-USDT,1.47075,1.47075,1.47075,1.47075,18245.0,9670.0,26820.0,0.34,0.34,32088.0,28556.0,1.0199,1.0199,68602.0,46652.0,1.6998,1.6998,96183.0,60234.0,2.3797,2.3797,110056.0,85902.0,3.0597,3.0597,154107.0,100954.0,3.7396,3.7396,226397.0,151089.0,4.4195,4.4195,234335.0,193873.0,5.0994,5.0994,277293.0,210436.0,5.7794,5.7794,303783.0,256398.0,6.4593,6.4593
2026-02-17T08:25:00Z,XRP-USDT,1.47065,1.47065,1.47065,1.47065,6097.5,54.0,12141.0,0.34,0.34,7785.0,22709.0,1.02,1.02,10228.0,52614.0,1.6999,1.6999,16328.0,61222.0,2.3799,2.3799,49524.0,79137.0,3.0599,3.0599,67504.0,125333.0,3.7398,3.7398,86276.0,149701.0,4.4198,4.4198,132701.0,179152.0,5.0998,5.0998,179270.0,260384.0,5.7798,5.7798,186684.0,261368.0,6.4597,6.4597
2026-02-17T08:30:00Z,XRP-USDT,1.46895,1.46895,1.46895,1.46895,6048.5,9027.0,3070.0,0.3404,0.3404,26077.0,8766.0,1.0211,1.0211,32094.0,21094.0,1.7019,1.7019,43551.0,33881.0,2.3827,2.3827,86259.0,58325.0,3.0634,3.0634,119872.0,99630.0,3.7442,3.7442,143648.0,143678.0,4.4249,4.4249,225621.0,182408.0,5.1057,5.1057,232470.0,212485.0,5.7864,5.7864,284025.0,223280.0,6.4672,6.4672
2026-02-17T08:35:00Z,XRP-USDT,1.46435,1.46435,1.46435,1.46435,4019.0,6300.0,1738.0,0.3414,0.3414,13329.0,3614.0,1.0243,1.0243,36828.0,16490.0,1.7072,1.7072,58251.0,65520.0,2.3901,2.3901,83029.0,92286.0,3.073,3.073,106943.0,101816.0,3.7559,3.7559,152929.0,152128.0,4.4388,4.4388,242786.0,176964.0,5.1217,5.1217,288363.0,228615.0,5.8046,5.8046,296193.0,231938.0,6.4875,6.4875
2026-02-17T08:40:00Z,XRP-USDT,1.46575,1.46575,1.46575,1.46575,6396.0,9444.0,3348.0,0.3411,0.3411,14494.0,9025.0,1.0234,1.0234,18490.0,30879.0,1.7056,1.7056,23649.0,82638.0,2.3879,2.3879,53497.0,112669.0,3.0701,3.0701,81897.0,178452.0,3.7523,3.7523,147898.0,214842.0,4.4346,4.4346,174600.0,235623.0,5.1168,5.1168,184820.0,256116.0,5.7991,5.7991,240776.0,284357.0,6.4813,6.4813
2026-02-17T08:45:00Z,XRP-USDT,1.46655,1.46655,1.46655,1.46655,6452.0,2540.0,10364.0,0.3409,0.3409,8053.0,25839.0,1.0228,1.0228,12341.0,45238.0,1.7047,1.7047,28250.0,87264.0,2.3866,2.3866,38455.0,124025.0,3.0684,3.0684,53588.0,139450.0,3.7503,3.7503,97008.0,186000.0,4.4322,4.4322,123110.0,194385.0,5.114,5.114,158129.0,200969.0,5.7959,5.7959,209981.0,211566.0,6.4778,6.4778
2026-02-17T08:50:00Z,XRP-USDT,1.46665,1.46665,1.46665,1.46665,8368.5,14797.0,1940.0,0.3409,0.3409,21468.0,20113.0,1.0227,1.0227,32208.0,37145.0,1.7046,1.7046,44102.0,40786.0,2.3864,2.3864,85507.0,49794.0,3.0682,3.0682,130377.0,126896.0,3.75,3.75,136256.0,181743.0,4.4319,4.4319,188459.0,188516.0,5.1137,5.1137,205398.0,198016.0,5.7955,5.7955,219482.0,232326.0,6.4773,6.4773
2026-02-17T08:55:00Z,XRP-USDT,1.46605,1.46605,1.46605,1.46605,9147.0,11247.0,7047.0,0.3411,0.3411,15569.0,8175.0,1.0232,1.0232,23244.0,18099.0,1.7053,1.7053,48032.0,50639.0,2.3874,2.3874,103311.0,94674.0,3.0695,3.0695,135063.0,113474.0,3.7516,3.7516,140203.0,122176.0,4.4337,4.4337,198255.0,153897.0,5.1158,5.1158,249916.0,214104.0,5.7979,5.7979,252191.0,216792.0,6.48,6.48
2026-02-17T09:00:00Z,XRP-USDT,1.46435,1.46435,1.46435,1.46435,8801.0,11396.0,6206.0,0.3414,0.3414,13341.0,68129.0,1.0243,1.0243,23261.0,80300.0,1.7072,1.7072,28620.0,106039.0,2.3901,2.3901,56485.0,151363.0,3.073,3.073,73290.0,204994.0,3.7559,3.7559,76291.0,215849.0,4.4388,4.4388,107100.0,220685.0,5.1217,5.1217,119320.0,246751.0,5.8046,5.8046,168487.0,278695.0,6.4875,6.4875
2026-02-17T09:05:00Z,XRP-USDT,1.4599,1.4599,1.4599,1.4599,15478.5,3432.0,27525.0,2.0549,2.0549,9938.0,49626.0,2.7399,2.7399,40432.0,101441.0,3.4249,3.4249,54586.0,126102.0,4.1099,4.1099,68675.0,148797.0,4.7948,4.7948,117978.0,205447.0,5.4798,5.4798,126549.0,245564.0,6.1648,6.1648,129332.0,273508.0,6.8498,6.8498,176588.0,284758.0,7.5348,7.5348,192243.0,295290.0,8.2197,8.2197
2026-02-17T09:10:00Z,XRP-USDT,1.45815,1.45815,1.45815,1.45815,7863.0,1848.0,13878.0,0.3429,0.3429,6591.0,18181.0,1.0287,1.0287,21932.0,24392.0,1.7145,1.7145,35426.0,34953.0,2.4003,2.4003,75631.0,44222.0,3.0861,3.0861,118095.0,87816.0,3.7719,3.7719,143836.0,118151.0,4.4577,4.4577,165986.0,130307.0,5.1435,5.1435,213009.0,139058.0,5.8293,5.8293,225324.0,144443.0,6.5151,6.5151
2026-02-17T09:15:00Z,XRP-USDT,1.45665,1.45665,1.45665,1.45665,23647.0,6963.0,40331.0,0.3433,0.3433,7743.0,42919.0,1.0298,1.0298,12560.0,49991.0,1.7163,1.7163,26155.0,93032.0,2.4028,2.4028,40389.0,109322.0,3.0893,3.0893,70989.0,135415.0,3.7758,3.7758,96177.0,180696.0,4.4623,4.4623,96382.0,195813.0,5.1488,5.1488,133060.0,258915.0,5.8353,5.8353,152035.0,295068.0,6.5218,6.5218
2026-02-17T09:20:00Z,XRP-USDT,1.45885,1.45885,1.45885,1.45885,25692.0,21538.0,29846.0,0.3427,0.3427,25836.0,55765.0,1.0282,1.0282,31474.0,60210.0,1.7137,1.7137,38971.0,79642.0,2.3992,2.3992,51173.0,107153.0,3.0846,3.0846,88993.0,188920.0,3.7701,3.7701,132489.0,211948.0,4.4556,4.4556,145749.0,226666.0,5.141,5.141,212497.0,251255.0,5.8265,5.8265,261995.0,306419.0,6.512,6.512
2026-02-17T09:25:00Z,XRP-USDT,1.45695,1.45695,1.45695,1.45695,7020.0,3457.0,10583.0,0.3432,0.3432,6917.0,25740.0,1.0295,1.0295,11330.0,40480.0,1.7159,1.7159,32718.0,62696.0,2.4023,2.4023,42693.0,113239.0,3.0886,3.0886,66702.0,129421.0,3.775,3.775,90840.0,146959.0,4.4614,4.4614,124078.0,204960.0,5.1477,5.1477,142053.0,217763.0,5.8341,5.8341,195987.0,237407.0,6.5205,6.5205
2026-02-17T09:30:00Z,XRP-USDT,1.45745,1.45745,1.45745,1.45745,7826.5,11065.0,4588.0,0.3431,0.3431,14497.0,28698.0,1.0292,1.0292,16185.0,54448.0,1.7153,1.7153,31940.0,61562.0,2.4015,2.4015,40318.0,86418.0,3.0876,3.0876,57534.0,128220.0,3.7737,3.7737,68851.0,145186.0,4.4598,4.4598,77355.0,148955.0,5.146,5.146,86379.0,158576.0,5.8321,5.8321,104210.0,159917.0,6.5182,6.5182
2026-02-17T09:35:00Z,XRP-USDT,1.45445,1.45445,1.45445,1.45445,19212.5,697.0,37728.0,0.3438,0.3438,2080.0,54516.0,1.0313,1.0313,2394.0,64458.0,1.7189,1.7189,7131.0,84854.0,2.4064,2.4064,12262.0,89807.0,3.094,3.094,23573.0,105933.0,3.7815,3.7815,39252.0,123770.0,4.469,4.469,49719.0,129242.0,5.1566,5.1566,80116.0,137891.0,5.8441,5.8441,103029.0,148408.0,6.5317,6.5317
2026-02-17T09:40:00Z,XRP-USDT,1.45695,1.45695,1.45695,1.45695,9102.5,3736.0,14469.0,0.3432,0.3432,8238.0,16618.0,1.0295,1.0295,21503.0,21731.0,1.7159,1.7159,25202.0,39778.0,2.4023,2.4023,37740.0,60057.0,3.0886,3.0886,72339.0,74631.0,3.775,3.775,89463.0,111826.0,4.4614,4.4614,90509.0,127045.0,5.1477,5.1477,112421.0,136129.0,5.8341,5.8341,124898.0,144845.0,6.5205,6.5205
2026-02-17T09:45:00Z,XRP-USDT,1.45575,1.45575,1.45575,1.45575,8707.5,14616.0,2799.0,0.3435,0.3435,19265.0,11811.0,1.0304,1.0304,24649.0,30024.0,1.7173,1.7173,36188.0,39504.0,2.4043,2.4043,51588.0,50385.0,3.0912,3.0912,74455.0,77556.0,3.7781,3.7781,79771.0,100815.0,4.4651,4.4651,86871.0,126691.0,5.152,5.152,103328.0,128701.0,5.8389,5.8389,131300.0,131040.0,6.5258,6.5258
2026-02-17T09:50:00Z,XRP-USDT,1.45865,1.45865,1.45865,1.45865,22880.5,15121.0,30640.0,0.3428,0.3428,19520.0,32915.0,1.0283,1.0283,22273.0,50069.0,1.7139,1.7139,46079.0,83553.0,2.3995,2.3995,61381.0,90749.0,3.085,3.085,69821.0,111129.0,3.7706,3.7706,76715.0,129630.0,4.4562,4.4562,99606.0,151380.0,5.1417,5.1417,134877.0,154815.0,5.8273,5.8273,158195.0,157999.0,6.5129,6.5129
2026-02-17T09:55:00Z,XRP-USDT,1.46025,1.46025,1.46025,1.46025,14616.5,4696.0,24537.0,0.3424,0.3424,13645.0,44006.0,1.0272,1.0272,14510.0,50512.0,1.712,1.712,27735.0,59190.0,2.3968,2.3968,55160.0,77822.0,3.0817,3.0817,62230.0,82913.0,3.7665,3.7665,74517.0,103793.0,4.4513,4.4513,83575.0,111145.0,5.1361,5.1361,102612.0,122367.0,5.8209,5.8209,109963.0,133438.0,6.5057,6.5057
2026-02-17T10:00:00Z,XRP-USDT,1.46015,1.46015,1.46015,1.46015,6628.0,10.0,13246.0,0.3424,0.3424,3437.0,111340.0,3.0819,1.0273,5508.0,132834.0,3.7667,1.7122,8182.0,212073.0,4.4516,2.397,19428.0,236787.0,5.1365,3.0819,40890.0,262299.0,5.8213,3.7667,50847.0,328016.0,6.5062,4.4516,63261.0,371512.0,7.191,5.1365,94062.0,406571.0,7.8759,5.8213,150184.0,422968.0,8.5608,6.5062
2026-02-17T10:05:00Z,XRP-USDT,1.46045,1.46045,1.46045,1.46045,10845.5,14841.0,6850.0,0.3424,0.3424,26533.0,8745.0,1.0271,1.0271,27414.0,18273.0,1.7118,1.7118,50435.0,75070.0,2.3965,2.3965,93424.0,111576.0,3.0812,3.0812,107604.0,156811.0,3.766,3.766,133894.0,168173.0,4.4507,4.4507,138329.0,204119.0,5.1354,5.1354,156954.0,241051.0,5.8201,5.8201,204909.0,251920.0,6.5048,6.5048
2026-02-17T10:10:00Z,XRP-USDT,1.45905,1.45905,1.45905,1.45905,9251.0,17028.0,1474.0,0.3427,0.3427,66782.0,6974.0,1.0281,1.0281,88463.0,13134.0,1.7134,1.7134,97170.0,36683.0,2.3988,2.3988,138068.0,45862.0,3.0842,3.0842,160984.0,58855.0,3.7696,3.7696,179562.0,97957.0,4.455,4.455,196097.0,109111.0,5.1403,5.1403,228849.0,117269.0,5.8257,5.8257,241622.0,178897.0,6.5111,6.5111
2026-02-17T10:15:00Z,XRP-USDT,1.45225,1.45225,1.45225,1.45225,8014.5,8683.0,7346.0,0.3443,0.3443,14328.0,26552.0,1.0329,1.0329,19601.0,47143.0,1.7215,1.7215,34368.0,51804.0,2.4101,2.4101,61039.0,62040.0,3.0986,3.0986,76206.0,141605.0,3.7872,3.7872,84531.0,150666.0,4.4758,4.4758,129675.0,168712.0,5.1644,5.1644,170222.0,176949.0,5.853,5.853,186379.0,221086.0,6.5416,6.5416
2026-02-17T10:20:00Z,XRP-USDT,1.45375,1.45375,1.45375,1.45375,14298.5,10136.0,18461.0,0.3439,0.3439,19279.0,19159.0,1.0318,1.0318,36152.0,24218.0,1.7197,1.7197,76441.0,30475.0,2.4076,2.4076,112017.0,49352.0,3.0954,3.0954,129173.0,64565.0,3.7833,3.7833,179317.0,77992.0,4.4712,4.4712,214360.0,128284.0,5.1591,5.1591,221205.0,172698.0,5.8469,5.8469,265097.0,203469.0,6.5348,6.5348
2026-02-17T10:25:00Z,XRP-USDT,1.45335,1.45335,1.45335,1.45335,16801.5,11626.0,21977.0,0.344,0.344,17466.0,32067.0,1.0321,1.0321,28506.0,39154.0,1.7202,1.7202,49107.0,64078.0,2.4082,2.4082,66174.0,69902.0,3.0963,3.0963,78417.0,109875.0,3.7844,3.7844,111963.0,145151.0,4.4724,4.4724,168775.0,169974.0,5.1605,5.1605,203475.0,183264.0,5.8486,5.8486,223202.0,253921.0,6.5366,6.5366
2026-02-17T10:30:00Z,XRP-USDT,1.45435,1.45435,1.45435,1.45435,15315.5,9714.0,20917.0,0.3438,0.3438,19948.0,22533.0,1.0314,1.0314,30174.0,30554.0,1.719,1.719,35167.0,51501.0,2.4066,2.4066,58287.0,71596.0,3.0942,3.0942,91111.0,85073.0,3.7818,3.7818,123483.0,138549.0,4.4694,4.4694,131803.0,194413.0,5.1569,5.1569,162340.0,217516.0,5.8445,5.8445,194856.0,233791.0,6.5321,6.5321
2026-02-17T10:35:00Z,XRP-USDT,1.45595,1.45595,1.45595,1.45595,8808.5,1369.0,16248.0,0.3434,0.3434,11882.0,22253.0,1.7171,1.0303,24215.0,29123.0,2.4039,1.7171,59301.0,41511.0,3.0908,2.4039,70570.0,116000.0,3.7776,3.0908,80678.0,157826.0,4.4644,3.7776,123998.0,173343.0,5.1513,4.4644,152756.0,214954.0,5.8381,5.1513,181657.0,266919.0,6.5249,5.8381,270417.0,276735.0,7.2118,6.5249
2026-02-17T10:40:00Z,XRP-USDT,1.45465,1.45465,1.45465,1.45465,5332.5,6193.0,4472.0,0.3437,0.3437,15322.0,9947.0,1.0312,1.0312,31643.0,44213.0,1.7186,1.7186,61535.0,58334.0,2.4061,2.4061,86941.0,69291.0,3.0935,3.0935,97494.0,88746.0,3.781,3.781,102691.0,155199.0,4.4684,4.4684,143491.0,165027.0,5.1559,5.1559,193985.0,177303.0,5.8433,5.8433,207531.0,230926.0,6.5308,6.5308
2026-02-17T10:45:00Z,XRP-USDT,1.45275,1.45275,1.45275,1.45275,18742.5,664.0,36821.0,0.3442,0.3442,14559.0,57467.0,1.7209,1.0325,17485.0,100391.0,2.4092,1.7209,31014.0,110459.0,3.0976,2.4092,53566.0,137348.0,3.7859,3.0976,85473.0,178857.0,4.4743,3.7859,136839.0,190507.0,5.1626,4.4743,148893.0,253530.0,5.851,5.1626,193552.0,287637.0,6.5393,5.851,231670.0,301492.0,7.2277,6.5393
2026-02-17T10:50:00Z,XRP-USDT,1.45365,1.45365,1.45365,1.45365,9551.0,2923.0,16179.0,0.344,0.344,10638.0,40584.0,1.7198,1.0319,21950.0,57007.0,2.4077,1.7198,44087.0,95955.0,3.0957,2.4077,87702.0,132823.0,3.7836,3.0957,108346.0,190070.0,4.4715,3.7836,110845.0,224756.0,5.1594,4.4715,123206.0,283627.0,5.8473,5.1594,164712.0,302445.0,6.5353,5.8473,216652.0,318803.0,7.2232,6.5353
2026-02-17T10:55:00Z,XRP-USDT,1.45445,1.45445,1.45445,1.45445,6872.0,10307.0,3437.0,0.3438,0.3438,16491.0,17168.0,1.0313,1.0313,38882.0,19617.0,1.7189,1.7189,64069.0,35679.0,2.4064,2.4064,85794.0,59598.0,3.094,3.094,141420.0,66917.0,3.7815,3.7815,165185.0,129615.0,4.469,4.469,169722.0,141618.0,5.1566,5.1566,224548.0,154907.0,5.8441,5.8441,252899.0,191337.0,6.5317,6.5317
2026-02-17T11:00:00Z,XRP-USDT,1.45495,1.45495,1.45495,1.45495,9467.0,5097.0,13837.0,0.3437,0.3437,5949.0,30595.0,1.031,1.031,11653.0,38436.0,1.7183,1.7183,32454.0,53021.0,2.4056,2.4056,54652.0,110437.0,3.0929,3.0929,95066.0,176907.0,3.7802,3.7802,136340.0,203862.0,4.4675,4.4675,141633.0,213794.0,5.1548,5.8421,165602.0,274673.0,5.8421,6.5294,217909.0,296774.0,6.5294,7.2167
2026-02-17T11:05:00Z,XRP-USDT,1.45655,1.45655,1.45655,1.45655,40563.5,65504.0,15623.0,0.3433,0.3433,75436.0,19057.0,1.0298,1.0298,90516.0,22483.0,1.7164,1.7164,109725.0,43215.0,2.4029,2.4029,145636.0,67523.0,3.0895,3.0895,175326.0,122606.0,3.776,3.776,222774.0,183222.0,4.4626,4.4626,231633.0,244186.0,5.1492,5.8357,261855.0,307021.0,5.8357,6.5223,315243.0,323139.0,6.5223,7.2088
2026-02-17T11:10:00Z,XRP-USDT,1.45825,1.45825,1.45825,1.45825,11298.0,12308.0,10288.0,0.3429,0.3429,15238.0,22439.0,1.0286,1.0286,17336.0,26993.0,1.7144,1.7144,29439.0,50792.0,2.4001,2.4001,63774.0,102711.0,3.0859,3.0859,105517.0,135915.0,3.7716,3.7716,148370.0,142906.0,4.4574,4.4574,189840.0,205226.0,5.1432,5.1432,220267.0,218008.0,5.8289,5.8289,277337.0,227667.0,6.5147,6.5147
2026-02-17T11:15:00Z,XRP-USDT,1.45605,1.45605,1.45605,1.45605,26884.5,7774.0,45995.0,0.3434,0.3434,8695.0,64324.0,1.0302,1.0302,11567.0,101657.0,1.717,1.717,18754.0,145388.0,2.4038,2.4038,34492.0,183478.0,3.0906,3.0906,79705.0,216316.0,3.7773,3.7773,121489.0,232203.0,4.4641,4.4641,124669.0,294782.0,5.1509,5.1509,161428.0,327213.0,5.8377,5.8377,180473.0,370535.0,6.5245,6.5245
2026-02-17T11:20:00Z,XRP-USDT,1.45415,1.45415,1.45415,1.45415,9059.0,8321.0,9797.0,0.3438,0.3438,12524.0,15599.0,1.0315,1.0315,18406.0,42244.0,1.7192,1.7192,32496.0,53166.0,2.4069,2.4069,52858.0,66733.0,3.0946,3.0946,86457.0,88502.0,3.7823,3.7823,115439.0,134393.0,4.47,4.47,134813.0,155781.0,5.1577,5.1577,145739.0,159733.0,5.8453,5.8453,170959.0,231231.0,6.533,6.533
2026-02-17T11:25:00Z,XRP-USDT,1.45665,1.45665,1.45665,1.45665,14522.0,24174.0,4870.0,0.3433,0.3433,43435.0,21460.0,1.0298,1.0298,53116.0,21813.0,1.7163,1.7163,65286.0,67008.0,2.4028,2.4028,79953.0,104370.0,3.0893,3.0893,106318.0,138013.0,3.7758,3.7758,158050.0,179659.0,4.4623,4.4623,165138.0,218353.0,5.1488,5.1488,175974.0,289289.0,5.8353,5.8353,237656.0,306416.0,6.5218,6.5218
2026-02-17T11:30:00Z,XRP-USDT,1.45595,1.45595,1.45595,1.45595,22438.0,991.0,43885.0,0.3434,0.3434,6552.0,47180.0,1.0303,1.0303,16588.0,81376.0,1.7171,1.7171,32989.0,98855.0,2.4039,2.4039,57486.0,118240.0,3.0908,3.0908,110106.0,158794.0,3.7776,3.7776,124344.0,200683.0,4.4644,4.4644,155325.0,205578.0,5.1513,5.1513,193517.0,231406.0,5.8381,5.8381,196613.0,263461.0,6.5249,6.5249
2026-02-17T11:35:00Z,XRP-USDT,1.45105,1.45105,1.45105,1.45105,7842.5,6243.0,9442.0,0.3446,0.3446,16839.0,27281.0,1.0337,1.0337,49524.0,55929.0,1.7229,1.7229,58399.0,65682.0,2.412,2.412,100404.0,83423.0,3.1012,3.1012,118808.0,123761.0,3.7904,3.7904,137284.0,147426.0,4.4795,4.4795,251396.0,212361.0,5.1687,5.1687,260526.0,245886.0,5.8578,5.8578,319152.0,264023.0,6.547,6.547
2026-02-17T11:40:00Z,XRP-USDT,1.45145,1.45145,1.45145,1.45145,4645.5,8997.0,294.0,0.3445,0.3445,23276.0,4604.0,1.0334,1.7224,35017.0,22333.0,1.7224,2.4114,50748.0,35312.0,2.4114,3.1003,84309.0,79147.0,3.1003,3.7893,132284.0,103197.0,3.7893,4.4783,165094.0,151443.0,4.4783,5.1672,183525.0,186846.0,5.1672,5.8562,216454.0,198298.0,5.8562,6.5452,305055.0,247252.0,6.5452,7.2341
2026-02-17T11:45:00Z,XRP-USDT,1.45135,1.45135,1.45135,1.45135,10206.0,16965.0,3447.0,0.3445,0.3445,26393.0,7430.0,1.0335,1.0335,56160.0,40923.0,1.7225,1.7225,94908.0,49966.0,2.4115,2.4115,120357.0,71605.0,3.1006,3.1006,145094.0,114391.0,3.7896,3.7896,165918.0,170350.0,4.4786,4.4786,214407.0,198803.0,5.1676,5.1676,320764.0,232230.0,5.8566,5.8566,354658.0,269845.0,6.5456,6.5456
2026-02-17T11:50:00Z,XRP-USDT,1.45145,1.45145,1.45145,1.45145,17266.5,17632.0,16901.0,0.3445,0.3445,38011.0,36277.0,1.0334,1.0334,70596.0,42196.0,1.7224,1.7224,89222.0,52899.0,2.4114,2.4114,141603.0,116290.0,3.1003,3.1003,152352.0,151874.0,3.7893,3.7893,192254.0,156606.0,4.4783,4.4783,242170.0,205049.0,5.1672,5.1672,289366.0,225123.0,5.8562,5.8562,316938.0,248788.0,6.5452,6.5452
2026-02-17T11:55:00Z,XRP-USDT,1.45185,1.45185,1.45185,1.45185,12646.0,17488.0,7804.0,0.3444,0.3444,22343.0,27064.0,1.0332,1.0332,35399.0,29696.0,1.7219,1.7219,64752.0,36808.0,2.4107,2.4107,136247.0,101015.0,3.0995,3.0995,183535.0,110669.0,3.7883,3.7883,196520.0,143934.0,4.477,4.477,230790.0,157803.0,5.1658,5.1658,285041.0,215032.0,5.8546,5.8546,293022.0,283667.0,6.5434,6.5434
2026-02-17T12:00:00Z,XRP-USDT,1.45465,1.45465,1.45465,1.45465,14360.0,6553.0,22167.0,0.3437,0.3437,23627.0,27720.0,1.0312,1.0312,39425.0,42311.0,1.7186,1.7186,53906.0,46335.0,2.4061,2.4061,73128.0,55591.0,3.0935,3.0935,118627.0,72978.0,3.781,3.781,182382.0,116569.0,4.4684,4.4684,221155.0,124350.0,5.1559,5.1559,245161.0,142565.0,5.8433,5.8433,265724.0,195054.0,6.5308,6.5308
2026-02-17T12:05:00Z,XRP-USDT,1.45665,1.45665,1.45665,1.45665,7695.0,9057.0,6333.0,0.3433,0.3433,13302.0,14934.0,1.0298,1.0298,32186.0,25974.0,1.7163,1.7163,47454.0,28543.0,2.4028,2.4028,66068.0,48681.0,3.0893,3.0893,141427.0,55740.0,3.7758,3.7758,198655.0,75075.0,4.4623,4.4623,214606.0,116973.0,5.1488,5.1488,262975.0,121930.0,5.8353,5.8353,290332.0,168672.0,6.5218,6.5218
2026-02-17T12:10:00Z,XRP-USDT,1.45675,1.45675,1.45675,1.45675,11603.0,23095.0,111.0,0.3432,0.3432,40138.0,5683.0,1.0297,1.0297,88588.0,9116.0,1.7161,1.7161,108474.0,11994.0,2.4026,2.4026,174338.0,32073.0,3.0891,3.0891,217461.0,68118.0,3.7755,3.7755,253233.0,101728.0,4.462,4.462,270691.0,127434.0,5.1484,5.1484,303785.0,132329.0,5.8349,5.8349,348238.0,160048.0,6.5214,6.5214
2026-02-17T12:15:00Z,XRP-USDT,1.45645,1.45645,1.45645,1.45645,8427.5,16773.0,82.0,0.3433,0.3433,30602.0,2260.0,1.0299,1.0299,59350.0,19588.0,1.7165,1.7165,113918.0,37911.0,2.4031,2.4031,164525.0,45042.0,3.0897,3.0897,185911.0,60574.0,3.7763,3.7763,224930.0,114679.0,4.4629,4.4629,271020.0,135393.0,5.1495,5.1495,300169.0,135420.0,5.8361,5.8361,378940.0,180647.0,6.5227,6.5227
2026-02-17T12:20:00Z,XRP-USDT,1.45575,1.45575,1.45575,1.45575,11323.5,12049.0,10598.0,0.3435,0.3435,20069.0,11344.0,1.0304,1.0304,34789.0,16223.0,1.7173,1.7173,72115.0,33144.0,2.4043,2.4043,127272.0,47920.0,3.0912,3.0912,153165.0,62071.0,3.7781,3.7781,160050.0,93998.0,4.4651,4.4651,235248.0,157156.0,5.152,5.152,266393.0,161289.0,5.8389,5.8389,280140.0,168893.0,6.5258,6.5258
2026-02-17T12:25:00Z,XRP-USDT,1.45675,1.45675,1.45675,1.45675,13346.5,26422.0,271.0,0.3432,0.3432,39398.0,2524.0,1.0297,1.7161,80228.0,3445.0,1.7161,2.4026,147951.0,11084.0,2.4026,3.0891,153014.0,23785.0,3.0891,3.7755,169492.0,66595.0,3.7755,4.462,225694.0,89506.0,4.462,5.1484,256808.0,112067.0,5.1484,5.8349,305201.0,150567.0,5.8349,6.5214,355210.0,159745.0,6.5214,7.2078
2026-02-17T12:30:00Z,XRP-USDT,1.45575,1.45575,1.45575,1.45575,18448.0,11272.0,25624.0,0.3435,0.3435,20704.0,29956.0,1.0304,1.0304,34839.0,30854.0,1.7173,1.7173,84174.0,49735.0,2.4043,2.4043,102723.0,57708.0,3.0912,3.0912,146862.0,64311.0,3.7781,3.7781,178733.0,137444.0,4.4651,4.4651,191177.0,162015.0,5.152,5.152,247843.0,192224.0,5.8389,5.8389,296053.0,243370.0,6.5258,6.5258
2026-02-17T12:35:00Z,XRP-USDT,1.45915,1.45915,1.45915,1.45915,7839.0,8857.0,6821.0,0.3427,0.3427,15270.0,20787.0,1.028,1.028,23604.0,39448.0,1.7133,1.7133,41842.0,51442.0,2.3987,2.3987,91205.0,95980.0,3.084,3.084,119637.0,134005.0,3.7693,3.7693,148130.0,148826.0,4.4546,4.4546,197013.0,183448.0,5.14,5.14,232402.0,186627.0,5.8253,5.8253,236011.0,228263.0,6.5106,6.5106
2026-02-17T12:40:00Z,XRP-USDT,1.45965,1.45965,1.45965,1.45965,8256.0,16404.0,108.0,0.3425,0.3425,25802.0,5598.0,1.0276,1.0276,46458.0,6873.0,1.7127,1.7127,76058.0,23082.0,2.3978,2.3978,98805.0,28259.0,3.0829,3.0829,119166.0,89244.0,3.768,3.768,188333.0,111238.0,4.4531,4.4531,212280.0,143306.0,5.1382,5.1382,255010.0,204650.0,5.8233,5.8233,322982.0,215726.0,6.5084,6.5084
2026-02-17T12:45:00Z,XRP-USDT,1.45785,1.45785,1.45785,1.45785,16683.5,10960.0,22407.0,0.343,0.343,16415.0,23186.0,1.0289,1.0289,26840.0,34061.0,1.7149,1.7149,46386.0,44430.0,2.4008,2.4008,71485.0,61103.0,3.0867,3.0867,116326.0,68774.0,3.7727,3.7727,155864.0,86376.0,4.4586,4.4586,173759.0,139827.0,5.1446,5.1446,230537.0,168622.0,5.8305,5.8305,289372.0,204255.0,6.5164,6.5164
2026-02-17T12:50:00Z,XRP-USDT,1.45725,1.45725,1.45725,1.45725,8756.5,9782.0,7731.0,0.3431,0.3431,29928.0,16581.0,1.0293,1.0293,40897.0,20138.0,1.7156,1.7156,70796.0,45557.0,2.4018,2.4018,97389.0,66915.0,3.088,3.088,152252.0,112496.0,3.7742,3.7742,180365.0,153330.0,4.4605,4.4605,204355.0,164358.0,5.1467,5.1467,242819.0,209005.0,5.8329,5.8329,302232.0,239877.0,6.5191,6.5191
2026-02-17T12:55:00Z,XRP-USDT,1.45595,1.45595,1.45595,1.45595,12534.5,12869.0,12200.0,0.3434,0.3434,16709.0,20222.0,1.0303,1.0303,36587.0,20936.0,1.7171,1.7171,42064.0,40361.0,2.4039,2.4039,75806.0,87521.0,3.0908,3.0908,100503.0,109217.0,3.7776,3.7776,141165.0,137944.0,4.4644,4.4644,202785.0,168953.0,5.1513,5.1513,218352.0,209963.0,5.8381,5.8381,232591.0,279006.0,6.5249,6.5249
2026-02-17T13:00:00Z,XRP-USDT,1.45205,1.45205,1.45205,1.45205,30964.0,8.0,61920.0,0.3443,0.3443,4351.0,72073.0,1.033,1.033,5222.0,98275.0,1.7217,1.7217,9920.0,135888.0,2.4104,2.4104,20252.0,141621.0,3.0991,3.0991,37784.0,161729.0,3.7877,3.7877,61037.0,206878.0,4.4764,4.4764,74350.0,216371.0,5.1651,5.1651,105999.0,309581.0,5.8538,5.8538,181279.0,340618.0,6.5425,6.5425
2026-02-17T13:05:00Z,XRP-USDT,1.45435,1.45435,1.45435,1.45435,11466.5,13921.0,9012.0,0.3438,0.3438,35092.0,21297.0,1.0314,1.0314,41102.0,34739.0,1.719,1.719,50302.0,52269.0,2.4066,2.4066,85412.0,69931.0,3.0942,3.0942,123718.0,114418.0,3.7818,3.7818,180963.0,153175.0,4.4694,4.4694,216354.0,177326.0,5.1569,5.1569,262789.0,212514.0,5.8445,5.8445,274436.0,236905.0,6.5321,6.5321
2026-02-17T13:10:00Z,XRP-USDT,1.45785,1.45785,1.45785,1.45785,30565.0,2197.0,58933.0,0.343,0.343,2772.0,78648.0,1.0289,1.0289,2879.0,82529.0,1.7149,1.7149,16300.0,123424.0,2.4008,2.4008,24862.0,165391.0,3.0867,3.0867,45941.0,168684.0,3.7727,3.7727,99432.0,179280.0,4.4586,4.4586,117430.0,229939.0,5.1446,5.1446,137934.0,247038.0,5.8305,5.8305,209493.0,277557.0,6.5164,6.5164
2026-02-17T13:15:00Z,XRP-USDT,1.45365,1.45365,1.45365,1.45365,13886.5,9841.0,17932.0,0.344,0.344,22608.0,23498.0,1.0319,1.0319,32539.0,37735.0,1.7198,1.7198,36141.0,39928.0,2.4077,2.4077,55481.0,50085.0,3.0957,3.0957,89497.0,95656.0,3.7836,3.7836,137280.0,97664.0,4.4715,4.4715,181603.0,154784.0,5.1594,5.1594,220419.0,194651.0,5.8473,5.8473,256282.0,196092.0,6.5353,6.5353
2026-02-17T13:20:00Z,XRP-USDT,1.46135,1.46135,1.46135,1.46135,8344.0,16008.0,680.0,0.3421,0.3421,43720.0,12593.0,1.0264,1.0264,59381.0,16908.0,1.7107,1.7107,72231.0,31450.0,2.395,2.395,97750.0,65074.0,3.0793,3.0793,165835.0,101521.0,3.7636,3.7636,181185.0,105881.0,4.4479,4.4479,205100.0,167520.0,5.1322,5.1322,235416.0,212149.0,5.8165,5.8165,278018.0,233544.0,6.5008,6.5008
2026-02-17T13:25:00Z,XRP-USDT,1.45575,1.45575,1.45575,1.45575,18648.5,3855.0,33442.0,0.3435,0.3435,9655.0,47679.0,1.0304,1.0304,10590.0,86891.0,1.7173,1.7173,25019.0,101516.0,2.4043,2.4043,37124.0,129272.0,3.0912,3.0912,41840.0,161846.0,3.7781,3.7781,65633.0,170698.0,4.4651,4.4651,99832.0,191191.0,5.152,5.152,149052.0,243282.0,5.8389,5.8389,193791.0,277942.0,6.5258,6.5258
2026-02-17T13:30:00Z,XRP-USDT,1.45625,1.45625,1.45625,1.45625,19057.0,37418.0,696.0,0.3433,0.3433,65442.0,6134.0,1.03,1.03,77989.0,8784.0,1.7167,1.7167,92041.0,27421.0,2.4034,2.4034,111495.0,72473.0,3.0901,3.0901,217856.0,74195.0,3.7768,3.7768,227070.0,116988.0,4.4635,4.4635,234188.0,121423.0,5.1502,5.1502,264543.0,183274.0,5.8369,5.8369,295012.0,231313.0,6.5236,6.5236
2026-02-17T13:35:00Z,XRP-USDT,1.45435,1.45435,1.45435,1.45435,18554.5,30881.0,6228.0,0.3438,0.3438,49420.0,13104.0,1.0314,1.0314,55488.0,25704.0,1.719,1.719,65341.0,43471.0,2.4066,2.4066,93422.0,61352.0,3.0942,3.0942,167599.0,71900.0,3.7818,3.7818,237029.0,105724.0,4.4694,4.4694,266660.0,125677.0,5.1569,5.1569,305109.0,144901.0,5.8445,5.8445,332763.0,203964.0,6.5321,6.5321
2026-02-17T13:40:00Z,XRP-USDT,1.45485,1.45485,1.45485,1.45485,12539.5,67.0,25012.0,0.3437,0.3437,2209.0,33957.0,1.031,1.031,11755.0,40562.0,1.7184,1.7184,75224.0,44231.0,2.4057,2.4057,90435.0,111164.0,3.0931,3.0931,138685.0,118527.0,3.7805,3.7805,181783.0,137787.0,4.4678,4.4678,211639.0,171913.0,5.1552,5.1552,272719.0,184735.0,5.8425,5.8425,335038.0,217296.0,6.5299,6.5299
2026-02-17T13:45:00Z,XRP-USDT,1.45415,1.45415,1.45415,1.45415,10117.5,3967.0,16268.0,0.3438,0.3438,12332.0,27864.0,1.0315,1.0315,20406.0,33593.0,1.7192,1.7192,30308.0,52815.0,2.4069,2.4069,48384.0,82270.0,3.0946,3.0946,133091.0,91025.0,3.7823,3.7823,155626.0,124149.0,4.47,4.47,168823.0,149787.0,5.1577,5.1577,222380.0,175917.0,5.8453,5.8453,228496.0,214431.0,6.533,6.533
2026-02-17T13:50:00Z,XRP-USDT,1.46075,1.46075,1.46075,1.46075,7544.0,5652.0,9436.0,0.3423,0.3423,13183.0,12381.0,1.0269,1.0269,15871.0,20839.0,1.7114,1.7114,18566.0,72566.0,2.396,2.396,21333.0,89189.0,3.0806,3.0806,34199.0,102143.0,3.7652,3.7652,47426.0,142791.0,4.4498,4.4498,68458.0,168385.0,5.1343,5.1343,85225.0,221388.0,5.8189,5.8189,112113.0,267724.0,6.5035,6.5035
2026-02-17T13:55:00Z,XRP-USDT,1.45725,1.45725,1.45725,1.45725,12575.5,5729.0,19422.0,0.3431,0.3431,12175.0,31455.0,1.7156,1.0293,24690.0,88227.0,2.4018,1.7156,27615.0,107315.0,3.088,2.4018,42984.0,140305.0,3.7742,3.088,94383.0,179350.0,4.4605,3.7742,120948.0,188733.0,5.1467,4.4605,161821.0,192145.0,5.8329,5.1467,197705.0,261105.0,6.5191,5.8329,231186.0,293689.0,7.2054,6.5191
2026-02-17T14:00:00Z,XRP-USDT,1.45875,1.45875,1.45875,1.45875,19079.5,28570.0,9589.0,0.3428,0.3428,30350.0,11293.0,1.0283,1.0283,39722.0,23575.0,1.7138,1.7138,59347.0,28745.0,2.3993,2.3993,74094.0,45981.0,3.0848,3.0848,151898.0,94888.0,3.7704,3.7704,161969.0,111991.0,4.4559,4.4559,215413.0,136971.0,5.1414,5.1414,278269.0,156678.0,5.8269,5.8269,285426.0,192979.0,6.5124,6.5124
2026-02-17T14:05:00Z,XRP-USDT,1.45715,1.45715,1.45715,1.45715,11019.5,4705.0,17334.0,0.3431,0.3431,5332.0,31640.0,1.0294,1.0294,18403.0,69544.0,1.7157,1.7157,23539.0,85223.0,2.4019,2.4019,31162.0,118802.0,3.0882,3.0882,77448.0,158804.0,3.7745,3.7745,120632.0,170253.0,4.4608,4.4608,140805.0,185790.0,5.147,5.147,162239.0,241959.0,5.8333,5.8333,193906.0,252302.0,6.5196,6.5196
2026-02-17T14:15:00Z,XRP-USDT,1.45525,1.45525,1.45525,1.45525,24007.5,2668.0,45347.0,0.3436,0.3436,4884.0,46454.0,1.7179,1.0308,18517.0,80507.0,2.4051,1.7179,54437.0,89854.0,3.0923,2.4051,61753.0,136596.0,3.7794,3.0923,87051.0,169702.0,4.4666,3.7794,145704.0,175051.0,5.1538,4.4666,175126.0,206753.0,5.8409,5.1538,192592.0,273710.0,6.5281,5.8409,269085.0,287103.0,7.2153,6.5281
2026-02-17T14:20:00Z,XRP-USDT,1.45225,1.45225,1.45225,1.45225,13396.0,26446.0,346.0,0.3443,0.3443,32103.0,3790.0,1.0329,1.0329,55880.0,7234.0,1.7215,1.7215,67099.0,7982.0,2.4101,2.4101,114261.0,16019.0,3.0986,3.0986,160704.0,39691.0,3.7872,3.7872,212158.0,59745.0,4.4758,4.4758,275261.0,74643.0,5.1644,5.1644,306211.0,106815.0,5.853,5.853,311274.0,109867.0,6.5416,6.5416
2026-02-17T14:25:00Z,XRP-USDT,1.45265,1.45265,1.45265,1.45265,14285.0,3590.0,24980.0,0.3442,0.3442,219900.0,30661.0,1.0326,1.0326,225189.0,76895.0,1.721,1.721,240548.0,82930.0,2.4094,2.4094,247276.0,96838.0,3.0978,3.0978,279698.0,107487.0,3.7862,3.7862,313962.0,140690.0,4.4746,4.4746,343817.0,155495.0,5.163,5.163,416307.0,187551.0,5.8514,5.8514,429151.0,228218.0,6.5398,6.5398
2026-02-17T14:30:00Z,XRP-USDT,1.45815,1.45815,1.45815,1.45815,5344.0,2914.0,7774.0,0.3429,0.3429,4852.0,15548.0,2.4003,1.0287,9216.0,35943.0,3.0861,1.7145,18089.0,79340.0,3.7719,2.4003,49903.0,86036.0,4.4577,3.0861,53188.0,99490.0,5.1435,3.7719,89343.0,125592.0,5.8293,4.4577,125408.0,163459.0,6.5151,5.1435,126341.0,166703.0,7.2009,5.8293,160048.0,206202.0,7.8867,6.5151
2026-02-17T14:35:00Z,XRP-USDT,1.45025,1.45025,1.45025,1.45025,3827.0,2541.0,5113.0,0.3448,0.3448,23099.0,15339.0,1.0343,1.0343,23684.0,33638.0,1.7238,1.7238,65477.0,38809.0,2.4134,2.4134,105305.0,49152.0,3.1029,3.1029,129519.0,55091.0,3.7924,3.7924,131529.0,55991.0,4.482,4.482,162401.0,131769.0,5.1715,5.1715,183370.0,138139.0,5.8611,5.8611,229548.0,143291.0,6.5506,6.5506
2026-02-17T14:40:00Z,XRP-USDT,1.43435,1.43435,1.43435,1.43435,12761.0,18269.0,7253.0,0.3486,0.3486,20361.0,8137.0,1.0458,1.0458,21358.0,11624.0,1.7429,1.7429,29192.0,16796.0,2.4401,2.4401,33776.0,28717.0,3.1373,3.1373,65161.0,66507.0,3.8345,3.8345,71796.0,71920.0,4.5317,4.5317,84426.0,85084.0,5.2288,5.2288,98815.0,140406.0,5.926,5.926,123998.0,146186.0,6.6232,6.6232
2026-02-17T14:45:00Z,XRP-USDT,1.43505,1.43505,1.43505,1.43505,12747.0,11277.0,14217.0,0.3484,0.3484,12670.0,30232.0,1.7421,1.0453,22110.0,31118.0,2.4389,1.7421,23061.0,62876.0,3.1358,2.4389,35285.0,83900.0,3.8326,3.1358,36818.0,101370.0,4.5295,3.8326,91967.0,105777.0,5.2263,4.5295,105790.0,151640.0,5.9231,5.2263,109943.0,161973.0,6.62,5.9231,166545.0,182396.0,7.3168,6.62
2026-02-17T14:50:00Z,XRP-USDT,1.43175,1.43175,1.43175,1.43175,9695.5,7054.0,12337.0,0.3492,0.3492,13983.0,16550.0,1.7461,1.0477,18353.0,35730.0,2.4446,1.7461,25502.0,43186.0,3.143,2.4446,43829.0,84537.0,3.8415,3.143,85276.0,86876.0,4.5399,3.8415,98330.0,111245.0,5.2383,4.5399,125583.0,133540.0,5.9368,5.2383,129445.0,208686.0,6.6352,5.9368,139211.0,236618.0,7.3337,6.6352
2026-02-17T14:55:00Z,XRP-USDT,1.43435,1.43435,1.43435,1.43435,5658.5,4589.0,6728.0,0.3486,0.3486,7842.0,15015.0,1.0458,1.0458,12934.0,26456.0,1.7429,1.7429,18436.0,31279.0,2.4401,2.4401,52846.0,42230.0,3.1373,3.1373,66729.0,52095.0,3.8345,3.8345,94647.0,91843.0,4.5317,4.5317,127231.0,94157.0,5.2288,5.2288,150692.0,134047.0,5.926,5.926,174343.0,182509.0,6.6232,6.6232
2026-02-17T15:00:00Z,XRP-USDT,1.44215,1.44215,1.44215,1.44215,7450.5,3432.0,11469.0,0.3467,0.3467,29533.0,23897.0,1.0401,1.0401,61334.0,32193.0,1.7335,1.7335,81725.0,38619.0,3.1203,2.4269,122146.0,45554.0,3.8138,3.1203,124795.0,45776.0,4.5072,4.5072,144256.0,72324.0,5.2006,5.2006,175263.0,79395.0,5.894,5.894,177412.0,111979.0,6.5874,6.5874,203517.0,133519.0,7.2808,7.2808
2026-02-17T15:05:00Z,XRP-USDT,1.44475,1.44475,1.44475,1.44475,17819.5,10005.0,25634.0,0.3461,0.3461,14402.0,44518.0,2.4226,1.0382,15270.0,52717.0,3.1147,1.7304,57395.0,56225.0,4.499,2.4226,93345.0,92059.0,5.1912,3.1147,121130.0,153948.0,5.8834,3.8069,142178.0,155660.0,6.5755,4.499,173050.0,184762.0,7.2677,5.1912,205031.0,233555.0,7.9599,5.8834,213948.0,247370.0,8.652,6.5755
2026-02-17T15:10:00Z,XRP-USDT,1.44325,1.44325,1.44325,1.44325,36339.0,8.0,72670.0,0.3464,0.3464,1407.0,108184.0,2.4251,1.0393,3829.0,124614.0,3.118,1.7322,5316.0,142911.0,3.8108,2.4251,8783.0,182177.0,4.5037,3.118,15699.0,213236.0,5.1966,3.8108,28569.0,223949.0,5.8895,4.5037,95923.0,243640.0,6.5824,5.1966,138416.0,248431.0,7.2752,5.8895,186619.0,324016.0,7.9681,6.5824
2026-02-17T15:15:00Z,XRP-USDT,1.45305,1.45305,1.45305,1.45305,11808.0,10769.0,12847.0,0.3441,0.3441,14212.0,66583.0,1.0323,1.7205,16013.0,76265.0,2.4087,2.4087,33612.0,107681.0,3.0969,3.0969,50765.0,149940.0,3.7851,3.7851,54209.0,167815.0,4.4733,4.4733,117421.0,216571.0,5.1616,5.1616,149762.0,254332.0,5.8498,5.8498,179413.0,272433.0,6.538,6.538,235569.0,296657.0,7.2262,7.2262
2026-02-17T15:20:00Z,XRP-USDT,1.44935,1.44935,1.44935,1.44935,5536.5,7860.0,3213.0,0.345,0.345,9684.0,9963.0,1.0349,2.4149,15525.0,15244.0,1.7249,3.1048,49639.0,39880.0,2.4149,3.7948,98522.0,72467.0,3.1048,4.4848,104612.0,74075.0,3.7948,5.1747,131168.0,109062.0,4.4848,5.8647,165250.0,139934.0,5.1747,6.5547,216319.0,170756.0,5.8647,7.2446,247450.0,192930.0,6.5547,7.9346
2026-02-17T15:25:00Z,XRP-USDT,1.44695,1.44695,1.44695,1.44695,20194.0,15501.0,24887.0,0.3456,0.3456,19586.0,36179.0,1.0367,1.0367,20379.0,47099.0,1.7278,1.7278,31371.0,78886.0,2.4189,2.4189,33287.0,104061.0,3.11,3.11,77210.0,120842.0,3.8011,3.8011,95647.0,153426.0,4.4922,4.4922,119818.0,185218.0,5.1833,5.8744,145688.0,302470.0,5.8744,6.5655,186099.0,317005.0,6.5655,7.2566
2026-02-17T15:30:00Z,XRP-USDT,1.44645,1.44645,1.44645,1.44645,12027.0,19717.0,4337.0,0.3457,0.3457,35347.0,11157.0,1.037,1.037,53583.0,23250.0,1.7284,1.7284,56463.0,34846.0,2.4197,2.4197,77358.0,89205.0,3.1111,3.1111,89507.0,130625.0,3.8024,3.8024,121081.0,155954.0,4.4938,4.4938,154316.0,204285.0,5.1851,5.1851,172209.0,248791.0,5.8765,5.8765,231907.0,251690.0,7.2592,6.5678
2026-02-17T15:35:00Z,XRP-USDT,1.44525,1.44525,1.44525,1.44525,23374.0,1873.0,44875.0,0.346,0.346,4227.0,69631.0,1.0379,1.0379,12156.0,82553.0,2.4217,1.7298,50905.0,118769.0,3.1136,2.4217,63686.0,122234.0,3.8056,3.1136,75233.0,163744.0,4.4975,3.8056,92662.0,202337.0,5.1894,4.4975,135392.0,219311.0,5.8813,5.1894,182747.0,238910.0,6.5733,5.8813,195543.0,275651.0,7.9571,6.5733
2026-02-17T15:40:00Z,XRP-USDT,1.45115,1.45115,1.45115,1.45115,23833.5,42500.0,5167.0,0.3446,0.3446,46868.0,6090.0,1.0337,1.0337,78748.0,10459.0,1.7228,1.7228,106025.0,28018.0,2.4119,2.4119,118920.0,39398.0,3.101,3.101,170198.0,54242.0,3.7901,3.7901,173411.0,58852.0,4.4792,4.4792,223938.0,61712.0,5.1683,5.1683,244569.0,130122.0,5.8574,5.8574,284633.0,140261.0,6.5465,6.5465
2026-02-17T15:45:00Z,XRP-USDT,1.45125,1.45125,1.45125,1.45125,10929.0,16312.0,5546.0,0.3445,0.3445,23508.0,11192.0,1.0336,1.0336,27646.0,31706.0,1.7227,1.7227,28669.0,39832.0,2.4117,2.4117,43317.0,63918.0,3.1008,3.1008,74933.0,108707.0,3.7898,3.7898,96711.0,123174.0,4.4789,4.4789,97793.0,132690.0,5.168,5.168,156548.0,174904.0,5.857,5.857,165154.0,198497.0,6.5461,6.5461
2026-02-17T15:50:00Z,XRP-USDT,1.45415,1.45415,1.45415,1.45415,10824.5,13272.0,8377.0,0.3438,0.3438,25352.0,14123.0,1.7192,1.0315,31895.0,27013.0,2.4069,1.7192,61186.0,49214.0,3.0946,2.4069,103757.0,60861.0,3.7823,3.0946,105662.0,129884.0,4.47,3.7823,136764.0,170992.0,5.1577,4.47,190470.0,172340.0,5.8453,5.1577,200119.0,214009.0,6.533,5.8453,219282.0,244375.0,7.2207,6.533
2026-02-17T15:55:00Z,XRP-USDT,1.4564,1.4564,1.4564,1.4564,8732.5,12787.0,4678.0,0.6866,0.6866,26650.0,14955.0,1.3732,1.3732,38593.0,43929.0,2.0599,2.0599,43815.0,85247.0,2.7465,2.7465,61662.0,88371.0,3.4331,3.4331,62557.0,92031.0,4.1197,4.1197,99089.0,140354.0,4.8064,4.8064,133932.0,161567.0,5.493,6.1796,160393.0,227718.0,6.1796,6.8662,192977.0,249438.0,6.8662,7.5529
2026-02-17T16:00:00Z,XRP-USDT,1.47755,1.47755,1.47755,1.47755,5286.5,10553.0,20.0,0.3384,0.3384,13938.0,2910.0,1.0152,2.3688,18148.0,9686.0,1.692,3.0456,31723.0,18340.0,2.3688,3.7224,39322.0,51840.0,3.0456,4.3992,41397.0,53775.0,3.7224,5.076,88056.0,93446.0,4.3992,5.7528,89008.0,151286.0,5.076,6.4296,94518.0,152822.0,5.7528,7.1064,165105.0,162567.0,6.4296,7.7832
2026-02-17T16:05:00Z,XRP-USDT,1.48065,1.48065,1.48065,1.48065,12139.0,3378.0,20900.0,0.3377,0.3377,6756.0,22207.0,1.0131,1.0131,12735.0,26439.0,1.6884,1.6884,67735.0,27464.0,2.3638,2.3638,85266.0,28325.0,3.0392,3.0392,105324.0,38314.0,3.7146,3.7146,158525.0,54506.0,4.39,4.39,159686.0,103730.0,5.0653,5.0653,171464.0,136674.0,5.7407,5.7407,254346.0,137627.0,6.4161,6.4161
2026-02-17T16:10:00Z,XRP-USDT,1.47815,1.47815,1.47815,1.47815,16411.5,11952.0,20871.0,0.3383,0.3383,15823.0,31845.0,1.6913,1.0148,33307.0,37479.0,2.3678,1.6913,79109.0,42331.0,3.0443,2.3678,120356.0,60371.0,3.7209,3.0443,146031.0,81859.0,4.3974,3.7209,194535.0,82711.0,5.0739,4.3974,201323.0,87544.0,5.7504,5.0739,208998.0,87686.0,6.427,5.7504,261443.0,96123.0,7.1035,6.427
2026-02-17T16:15:00Z,XRP-USDT,1.48365,1.48365,1.48365,1.48365,2813.0,391.0,5235.0,0.337,0.337,1653.0,5437.0,1.011,1.011,6961.0,13725.0,2.359,1.685,17382.0,27706.0,3.0331,2.359,55600.0,34637.0,4.3811,3.0331,63309.0,44384.0,5.0551,3.7071,111652.0,79460.0,5.7291,4.3811,151240.0,86334.0,6.4031,5.0551,161085.0,126002.0,7.0771,5.7291,187022.0,184087.0,7.7512,6.4031
2026-02-17T16:20:00Z,XRP-USDT,1.47935,1.47935,1.47935,1.47935,21939.5,2296.0,41583.0,0.338,0.338,3302.0,50612.0,1.6899,1.014,10190.0,67046.0,2.3659,1.6899,48278.0,74452.0,3.0419,2.3659,58820.0,80452.0,3.7178,3.0419,85919.0,82399.0,4.3938,3.7178,114313.0,91208.0,5.0698,4.3938,159971.0,91712.0,5.7458,5.0698,202008.0,93633.0,6.4217,5.7458,233285.0,128232.0,7.0977,6.4217
2026-02-17T16:25:00Z,XRP-USDT,1.47225,1.47225,1.47225,1.47225,18137.0,23796.0,12478.0,0.3396,0.3396,30626.0,16777.0,1.6981,1.0188,51293.0,17887.0,2.3773,1.6981,116626.0,24816.0,3.0565,2.3773,128973.0,35907.0,3.7358,3.0565,138050.0,61064.0,4.415,3.7358,209046.0,70601.0,5.0942,5.0942,211191.0,101616.0,5.7735,5.7735,218913.0,116155.0,6.4527,6.4527,282209.0,121840.0,7.1319,7.1319
2026-02-17T16:30:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,8456.0,15914.0,998.0,0.3378,0.3378,28176.0,1947.0,1.0134,1.0134,45000.0,7932.0,1.689,1.689,56660.0,8782.0,2.3646,2.3646,67981.0,23157.0,3.0402,3.0402,117731.0,35973.0,3.7158,3.7158,162149.0,36930.0,4.3914,4.3914,169385.0,79092.0,5.0671,5.0671,179829.0,85654.0,5.7427,5.7427,233094.0,107944.0,6.4183,7.0939
2026-02-17T16:35:00Z,XRP-USDT,1.49075,1.49075,1.49075,1.49075,3850.0,10.0,7690.0,0.3354,0.3354,11733.0,8726.0,1.0062,1.0062,13545.0,14068.0,1.677,1.677,23631.0,34066.0,2.3478,2.3478,25154.0,35628.0,3.0186,3.0186,74860.0,54086.0,3.6894,3.6894,82472.0,60507.0,4.3602,4.3602,120804.0,70645.0,5.031,5.031,173056.0,70779.0,5.7018,5.7018,176507.0,90561.0,6.3726,6.3726
2026-02-17T16:40:00Z,XRP-USDT,1.48365,1.48365,1.48365,1.48365,4462.5,2086.0,6839.0,0.337,0.337,13955.0,22376.0,1.685,1.011,17327.0,42322.0,2.359,1.685,29138.0,65192.0,3.0331,2.359,62741.0,82040.0,3.7071,3.0331,88743.0,94430.0,4.3811,3.7071,92472.0,116264.0,5.0551,4.3811,140379.0,167754.0,5.7291,5.0551,170835.0,168881.0,6.4031,5.7291,172547.0,185749.0,7.0771,6.4031
2026-02-17T16:45:00Z,XRP-USDT,1.47855,1.47855,1.47855,1.47855,10520.0,16930.0,4110.0,0.3382,0.3382,17808.0,4117.0,1.0145,1.0145,18542.0,5001.0,1.6908,1.6908,59550.0,9274.0,2.3672,2.3672,62380.0,17888.0,3.0435,3.0435,67774.0,24814.0,3.7199,3.7199,116776.0,37613.0,4.3962,4.3962,164142.0,40344.0,5.0725,5.0725,168409.0,59249.0,5.7489,6.4252,189141.0,96188.0,6.4252,7.1016
2026-02-17T16:50:00Z,XRP-USDT,1.48335,1.48335,1.48335,1.48335,11791.0,16492.0,7090.0,0.3371,0.3371,17355.0,11576.0,1.0112,1.0112,54720.0,33315.0,1.6854,1.6854,75445.0,39240.0,2.3595,2.3595,82112.0,42827.0,3.0337,3.0337,144403.0,62337.0,3.7078,3.7078,175535.0,76772.0,4.382,4.382,183582.0,80142.0,5.0561,5.0561,223811.0,119193.0,5.7303,5.7303,230566.0,170655.0,6.4044,6.4044
2026-02-17T16:55:00Z,XRP-USDT,1.47615,1.47615,1.47615,1.47615,12028.5,19250.0,4807.0,0.3387,0.3387,20153.0,9042.0,1.0162,1.0162,22446.0,18082.0,1.6936,1.6936,29101.0,21875.0,2.371,2.371,86847.0,39645.0,3.0485,3.0485,132566.0,44616.0,3.7259,3.7259,144845.0,56450.0,4.4033,4.4033,199599.0,64180.0,5.0808,5.0808,201609.0,64508.0,5.7582,5.7582,213553.0,81383.0,6.4357,6.4357
2026-02-17T17:00:00Z,XRP-USDT,1.47525,1.47525,1.47525,1.47525,3583.0,3135.0,4031.0,0.3389,0.3389,4213.0,8755.0,1.0168,1.0168,5105.0,13066.0,1.6946,1.6946,9507.0,22014.0,2.3725,2.3725,43635.0,37320.0,3.0503,3.0503,56391.0,50257.0,3.7282,3.7282,61435.0,57036.0,4.406,4.406,101101.0,58884.0,5.0839,5.0839,107277.0,67069.0,5.7617,5.7617,138247.0,93582.0,6.4396,6.4396
2026-02-17T17:05:00Z,XRP-USDT,1.47115,1.47115,1.47115,1.47115,17483.0,21226.0,13740.0,0.3399,0.3399,24625.0,24184.0,1.6994,1.0196,56331.0,29431.0,2.3791,1.6994,61540.0,32546.0,3.0588,2.3791,62631.0,38815.0,3.7386,3.0588,91842.0,69776.0,4.4183,3.7386,139552.0,86644.0,5.0981,4.4183,139688.0,95427.0,5.7778,5.0981,149419.0,127987.0,6.4575,5.7778,193592.0,140443.0,7.1373,6.4575
2026-02-17T17:10:00Z,XRP-USDT,1.46655,1.46655,1.46655,1.46655,6138.5,9945.0,2332.0,0.3409,0.3409,13356.0,6539.0,1.0228,1.0228,55430.0,16662.0,1.7047,1.7047,78025.0,21054.0,2.3866,2.3866,84847.0,23873.0,3.0684,3.0684,127640.0,43257.0,3.7503,3.7503,146248.0,53484.0,4.4322,4.4322,163258.0,63399.0,5.114,5.114,226502.0,71750.0,5.7959,5.7959,249373.0,110798.0,6.4778,6.4778
2026-02-17T17:15:00Z,XRP-USDT,1.46855,1.46855,1.46855,1.46855,605.5,839.0,372.0,0.3405,0.3405,2602.0,744.0,1.0214,1.0214,9853.0,10420.0,1.7024,1.7024,15288.0,23117.0,2.3833,2.3833,30494.0,33187.0,3.0642,3.0642,91170.0,44114.0,3.7452,3.7452,100631.0,125355.0,4.4261,4.4261,107581.0,147451.0,5.1071,5.1071,165859.0,153453.0,5.788,5.788,165869.0,155614.0,6.469,6.469
2026-02-17T17:20:00Z,XRP-USDT,1.46845,1.46845,1.46845,1.46845,7805.0,9062.0,6548.0,0.3405,0.3405,14413.0,10787.0,1.0215,1.0215,16129.0,13459.0,1.7025,1.7025,37632.0,26386.0,2.3835,2.3835,77561.0,42687.0,3.0645,3.0645,116826.0,56521.0,3.7454,3.7454,140616.0,60987.0,4.4264,4.4264,192937.0,62655.0,5.1074,5.1074,196451.0,85566.0,5.7884,5.7884,264440.0,146274.0,7.1504,6.4694
2026-02-17T17:25:00Z,XRP-USDT,1.4728,1.4728,1.4728,1.4728,22584.5,42744.0,2425.0,0.679,0.679,48970.0,16405.0,1.358,1.358,81484.0,27052.0,2.0369,2.0369,98119.0,42503.0,2.7159,2.7159,103521.0,45343.0,3.3949,3.3949,159958.0,60913.0,4.0739,4.0739,198769.0,66588.0,4.7529,4.7529,204943.0,79617.0,5.4318,5.4318,256762.0,125545.0,6.1108,6.1108,261827.0,151818.0,6.7898,6.7898
2026-02-17T17:30:00Z,XRP-USDT,1.46545,1.46545,1.46545,1.46545,9227.5,1381.0,17074.0,0.3412,0.3412,5655.0,21197.0,2.3883,1.0236,37415.0,45940.0,3.0707,1.706,52013.0,51885.0,3.7531,2.3883,57085.0,63523.0,4.4355,3.0707,102588.0,72031.0,5.1179,3.7531,147647.0,77764.0,5.8003,4.4355,186914.0,132751.0,6.4827,5.1179,228264.0,164466.0,7.165,5.8003,234430.0,189671.0,7.8474,6.4827
2026-02-17T17:35:00Z,XRP-USDT,1.46555,1.46555,1.46555,1.46555,10553.0,12968.0,8138.0,0.3412,0.3412,32468.0,9091.0,1.0235,1.0235,68309.0,26528.0,1.7058,1.7058,81293.0,41512.0,2.3882,2.3882,150944.0,50461.0,3.0705,3.0705,197827.0,84226.0,3.7529,3.7529,210598.0,99449.0,4.4352,4.4352,244739.0,100981.0,5.1175,5.1175,277127.0,102931.0,5.7999,5.7999,284894.0,154953.0,6.4822,6.4822
2026-02-17T17:40:00Z,XRP-USDT,1.4587,1.4587,1.4587,1.4587,3495.0,2574.0,4416.0,0.6855,0.6855,4459.0,23705.0,1.3711,1.3711,31637.0,37342.0,2.0566,2.0566,33788.0,44707.0,2.7422,2.7422,41395.0,104398.0,3.4277,3.4277,50729.0,155123.0,4.1133,4.1133,85732.0,179864.0,4.7988,4.7988,157082.0,184374.0,5.4843,5.4843,165683.0,269813.0,6.1699,6.1699,175864.0,300822.0,6.8554,6.8554
2026-02-17T17:45:00Z,XRP-USDT,1.46125,1.46125,1.46125,1.46125,5787.0,7854.0,3720.0,0.3422,0.3422,13025.0,7311.0,1.0265,1.0265,20316.0,20588.0,1.7109,1.7109,37627.0,29312.0,2.3952,2.3952,92601.0,36725.0,3.0796,3.0796,100364.0,102229.0,3.7639,3.7639,155943.0,124191.0,4.4482,4.4482,188338.0,127913.0,5.1326,5.1326,195907.0,130010.0,5.8169,5.8169,238664.0,166065.0,6.5013,6.5013
2026-02-17T17:50:00Z,XRP-USDT,1.46225,1.46225,1.46225,1.46225,6258.5,9974.0,2543.0,0.3419,0.3419,43177.0,5422.0,1.0258,1.7097,63781.0,10785.0,1.7097,2.3936,78081.0,25585.0,2.3936,3.0774,153097.0,42748.0,3.0774,3.7613,174945.0,45131.0,3.7613,4.4452,190251.0,61823.0,4.4452,5.1291,225668.0,69817.0,5.1291,5.813,277699.0,73908.0,5.813,6.4968,285683.0,124994.0,6.4968,7.1807
2026-02-17T17:55:00Z,XRP-USDT,1.46445,1.46445,1.46445,1.46445,3588.0,1882.0,5294.0,0.3414,0.3414,5702.0,11927.0,1.7071,1.0243,50326.0,37322.0,2.39,1.7071,69725.0,53011.0,3.0728,2.39,113027.0,62441.0,3.7557,3.0728,149402.0,77283.0,4.4385,3.7557,176696.0,120149.0,5.1214,4.4385,238111.0,142462.0,5.8042,5.1214,270241.0,150153.0,6.4871,5.8042,275591.0,185108.0,7.1699,6.4871
2026-02-17T18:00:00Z,XRP-USDT,1.46515,1.46515,1.46515,1.46515,7203.5,5030.0,9377.0,0.3413,0.3413,42576.0,13612.0,1.0238,1.0238,46070.0,18710.0,1.7063,1.7063,79034.0,38042.0,2.3888,2.3888,135457.0,59931.0,3.0714,3.0714,151991.0,70101.0,3.7539,3.7539,172117.0,89183.0,4.4364,4.4364,230589.0,101762.0,5.1189,5.1189,276323.0,115013.0,5.8015,5.8015,296998.0,117023.0,6.484,6.484
2026-02-17T18:05:00Z,XRP-USDT,1.46725,1.46725,1.46725,1.46725,5289.5,7867.0,2712.0,0.3408,0.3408,15383.0,3611.0,1.0223,1.0223,23824.0,9095.0,1.7039,1.7039,89199.0,34728.0,2.3854,2.3854,98768.0,39701.0,3.067,3.067,108599.0,56993.0,3.7485,3.7485,157062.0,62731.0,4.4301,4.4301,174409.0,89765.0,5.1116,5.1116,195805.0,107773.0,5.7932,5.7932,251977.0,157099.0,6.4747,6.4747
2026-02-17T18:10:00Z,XRP-USDT,1.46795,1.46795,1.46795,1.46795,10485.0,3333.0,17637.0,0.3406,0.3406,7729.0,22773.0,1.0218,1.0218,12010.0,29999.0,1.7031,1.7031,48244.0,39149.0,2.3843,2.3843,62594.0,64468.0,3.0655,3.0655,109426.0,83185.0,3.7467,3.7467,143776.0,92769.0,4.4279,4.4279,156418.0,105627.0,5.1092,5.1092,161427.0,154769.0,5.7904,5.7904,213698.0,173283.0,6.4716,6.4716
2026-02-17T18:15:00Z,XRP-USDT,1.46725,1.46725,1.46725,1.46725,13637.0,18249.0,9025.0,0.3408,0.3408,53157.0,16445.0,1.0223,1.0223,67185.0,46112.0,1.7039,1.7039,77544.0,65032.0,2.3854,2.3854,88933.0,98328.0,3.067,3.067,143028.0,102186.0,3.7485,3.7485,149849.0,143806.0,4.4301,4.4301,155780.0,164979.0,5.1116,5.1116,182519.0,233935.0,5.7932,5.7932,216687.0,274979.0,6.4747,6.4747
2026-02-17T18:20:00Z,XRP-USDT,1.48105,1.48105,1.48105,1.48105,11443.5,53.0,22834.0,0.3376,0.3376,1238.0,28595.0,1.0128,1.0128,2053.0,43704.0,1.688,1.688,6026.0,56961.0,2.3632,2.3632,48210.0,78252.0,3.0384,3.0384,60940.0,120557.0,3.7136,3.7136,97299.0,124133.0,4.3888,4.3888,135946.0,131224.0,5.064,5.064,147498.0,175001.0,5.7392,5.7392,234801.0,209971.0,6.4144,6.4144
2026-02-17T18:25:00Z,XRP-USDT,1.48225,1.48225,1.48225,1.48225,5213.0,860.0,9566.0,0.3373,0.3373,1720.0,34088.0,1.012,1.6866,21103.0,42110.0,1.6866,2.3613,29105.0,51570.0,2.3613,3.0359,51252.0,60957.0,3.0359,3.7106,109981.0,74408.0,3.7106,5.0599,133535.0,126983.0,4.3852,5.7345,170876.0,127948.0,5.0599,6.4092,213001.0,136595.0,5.7345,7.0838,253047.0,199286.0,6.4092,7.7585
2026-02-17T18:30:00Z,XRP-USDT,1.47915,1.47915,1.47915,1.47915,7872.0,1910.0,13834.0,0.338,0.338,7013.0,21842.0,1.0141,1.0141,14459.0,29253.0,1.6902,1.6902,24126.0,43905.0,2.3662,2.3662,81492.0,58209.0,3.0423,3.0423,96604.0,79463.0,3.7184,3.7184,155798.0,84726.0,4.3944,4.3944,201289.0,94904.0,5.0705,5.0705,219596.0,168649.0,5.7465,5.7465,247025.0,191569.0,6.4226,6.4226
2026-02-17T18:35:00Z,XRP-USDT,1.47925,1.47925,1.47925,1.47925,10585.0,14838.0,6332.0,0.338,0.338,19203.0,21419.0,1.014,1.014,30107.0,27636.0,1.69,1.69,49780.0,33787.0,2.3661,2.3661,78446.0,63510.0,3.0421,3.0421,84461.0,148017.0,3.7181,3.7181,142271.0,196939.0,4.3941,4.3941,198149.0,391106.0,5.0701,5.0701,205213.0,428188.0,5.7462,5.7462,209894.0,444917.0,6.4222,6.4222
2026-02-17T18:40:00Z,XRP-USDT,1.48425,1.48425,1.48425,1.48425,4276.0,5674.0,2878.0,0.3369,0.3369,49418.0,4998.0,1.0106,1.0106,57929.0,11039.0,1.6844,1.6844,76209.0,29766.0,2.3581,2.3581,136241.0,45426.0,3.0318,3.0318,147856.0,59883.0,3.7056,3.7056,155313.0,91795.0,4.3793,4.3793,196277.0,104447.0,5.0531,5.0531,250228.0,116913.0,5.7268,5.7268,251469.0,163130.0,6.4005,6.4005
2026-02-17T18:45:00Z,XRP-USDT,1.48505,1.48505,1.48505,1.48505,6929.0,11508.0,2350.0,0.3367,0.3367,16547.0,7949.0,1.0101,1.0101,26633.0,24511.0,1.6834,1.6834,52673.0,29600.0,2.3568,2.3568,61935.0,46439.0,3.0302,3.0302,72540.0,63252.0,3.7036,3.7036,114675.0,147114.0,4.377,4.377,155848.0,180231.0,5.0503,5.0503,166175.0,190516.0,5.7237,5.7237,180750.0,229445.0,6.3971,6.3971
2026-02-17T18:50:00Z,XRP-USDT,1.48505,1.48505,1.48505,1.48505,3972.5,2440.0,5505.0,0.3367,0.3367,7948.0,6420.0,1.0101,1.0101,29411.0,15661.0,1.6834,1.6834,77188.0,33475.0,2.3568,2.3568,82811.0,46018.0,3.0302,3.0302,111128.0,101732.0,3.7036,3.7036,147783.0,194623.0,4.377,4.377,152952.0,290116.0,5.0503,5.0503,186707.0,300456.0,5.7237,5.7237,221100.0,323617.0,6.3971,6.3971
2026-02-17T18:55:00Z,XRP-USDT,1.48275,1.48275,1.48275,1.48275,2716.5,1218.0,4215.0,0.3372,0.3372,18467.0,5059.0,1.6861,1.0116,33816.0,8291.0,2.3605,1.6861,35707.0,32945.0,3.0349,2.3605,88154.0,36758.0,3.7093,3.0349,90656.0,53894.0,5.0582,3.7093,147348.0,62555.0,5.7326,4.3837,203709.0,98309.0,6.407,5.0582,205854.0,134251.0,7.0814,5.7326,227916.0,171173.0,7.7559,6.407
2026-02-17T19:00:00Z,XRP-USDT,1.48345,1.48345,1.48345,1.48345,8081.0,6370.0,9792.0,0.3371,0.3371,10593.0,16099.0,1.0112,1.0112,33424.0,19893.0,1.6853,1.6853,39113.0,22551.0,2.3594,2.3594,94726.0,35581.0,3.0335,3.0335,107476.0,67142.0,3.7076,3.7076,114047.0,104214.0,4.3817,4.3817,152123.0,124422.0,5.0558,5.0558,159400.0,147514.0,5.7299,5.7299,177843.0,185776.0,6.404,6.404
2026-02-17T19:05:00Z,XRP-USDT,1.48375,1.48375,1.48375,1.48375,14978.5,29278.0,679.0,0.337,0.337,62549.0,5773.0,1.011,1.011,74034.0,6936.0,1.6849,1.6849,89486.0,8312.0,2.3589,2.3589,109470.0,42099.0,3.0329,3.0329,121275.0,73050.0,3.7068,3.7068,122360.0,99887.0,4.3808,4.3808,165358.0,136100.0,5.0548,5.0548,212003.0,198064.0,5.7287,5.7287,222538.0,279147.0,6.4027,6.4027
2026-02-17T19:10:00Z,XRP-USDT,1.48475,1.48475,1.48475,1.48475,4343.0,447.0,8239.0,0.3368,0.3368,948.0,20940.0,1.0103,1.0103,18347.0,58778.0,1.6838,1.6838,35082.0,84307.0,2.3573,2.3573,38943.0,129408.0,3.0308,3.0308,79925.0,144101.0,3.7043,3.7043,104505.0,159686.0,4.3778,4.3778,138807.0,187057.0,5.0514,5.0514,165909.0,221843.0,5.7249,5.7249,205641.0,266708.0,6.3984,6.3984
2026-02-17T19:15:00Z,XRP-USDT,1.48305,1.48305,1.48305,1.48305,11920.0,4635.0,19205.0,0.3371,0.3371,9121.0,20029.0,1.0114,1.0114,25046.0,25075.0,1.6857,1.6857,34899.0,60470.0,2.36,2.36,84077.0,108770.0,3.0343,3.0343,94664.0,125228.0,3.7086,3.7086,111998.0,141934.0,4.3829,4.3829,168887.0,195589.0,5.0571,5.0571,206308.0,204955.0,5.7314,5.7314,218425.0,215503.0,6.4057,6.4057
2026-02-17T19:20:00Z,XRP-USDT,1.48385,1.48385,1.48385,1.48385,15858.5,6740.0,24977.0,0.337,0.337,7465.0,31604.0,1.0109,1.0109,34496.0,34823.0,1.6848,1.6848,45310.0,69212.0,2.3587,2.3587,93207.0,104775.0,3.0327,3.0327,129359.0,130988.0,3.7066,3.7066,166881.0,190397.0,4.3805,4.3805,177099.0,217807.0,5.0544,5.0544,242568.0,224312.0,5.7283,5.7283,266804.0,251135.0,6.4023,6.4023
2026-02-17T19:25:00Z,XRP-USDT,1.47865,1.47865,1.47865,1.47865,5004.0,6276.0,3732.0,0.3381,0.3381,12757.0,10419.0,1.0144,1.0144,16734.0,11319.0,1.6907,1.6907,46095.0,18969.0,2.367,2.367,58819.0,52036.0,3.0433,3.0433,63917.0,96871.0,3.7196,3.7196,96591.0,109022.0,4.3959,4.3959,133421.0,115168.0,5.0722,5.0722,153878.0,159616.0,5.7485,5.7485,224110.0,207356.0,6.4248,6.4248
2026-02-17T19:30:00Z,XRP-USDT,1.47895,1.47895,1.47895,1.47895,6607.0,4642.0,8572.0,0.3381,0.3381,20893.0,28525.0,1.0142,1.6904,23079.0,29374.0,1.6904,2.3665,35471.0,33537.0,2.3665,3.0427,47014.0,72440.0,3.0427,3.7189,72254.0,125110.0,3.7189,4.395,108227.0,138802.0,4.395,5.0712,160338.0,180840.0,5.0712,5.7473,197473.0,207581.0,5.7473,6.4235,230175.0,222676.0,6.4235,7.0996
2026-02-17T19:35:00Z,XRP-USDT,1.47995,1.47995,1.47995,1.47995,15745.0,29121.0,2369.0,0.3378,0.3378,50448.0,3226.0,1.0135,1.0135,57347.0,8971.0,1.6892,1.6892,70138.0,16484.0,2.3649,2.3649,117272.0,58121.0,3.0406,3.0406,142486.0,75231.0,3.7163,3.7163,156873.0,110962.0,4.392,4.392,187833.0,152991.0,5.0677,5.0677,254653.0,183063.0,5.7434,5.7434,272503.0,204122.0,6.4191,6.4191
2026-02-17T19:40:00Z,XRP-USDT,1.48125,1.48125,1.48125,1.48125,17673.5,30193.0,5154.0,0.3376,0.3376,31110.0,27337.0,1.0127,1.0127,37793.0,58545.0,1.6878,1.6878,46019.0,78724.0,2.3629,2.3629,78720.0,98777.0,3.038,3.038,115817.0,113150.0,3.7131,3.7131,133900.0,144363.0,4.3882,4.3882,155455.0,151665.0,5.0633,5.0633,192699.0,212968.0,5.7384,5.7384,205176.0,254827.0,6.4135,6.4135
2026-02-17T19:45:00Z,XRP-USDT,1.48295,1.48295,1.48295,1.48295,9134.5,8282.0,9987.0,0.3372,0.3372,23664.0,26631.0,1.0115,1.6858,26416.0,31832.0,1.6858,2.3602,43948.0,46762.0,2.3602,3.0345,67618.0,77078.0,3.0345,3.7088,104908.0,113403.0,3.7088,4.3832,174748.0,119964.0,4.3832,5.0575,196703.0,142536.0,5.0575,5.7318,217197.0,182183.0,5.7318,6.4061,252484.0,199818.0,6.4061,7.0805
2026-02-17T19:50:00Z,XRP-USDT,1.48425,1.48425,1.48425,1.48425,11213.0,13726.0,8700.0,0.3369,0.3369,15538.0,16518.0,1.0106,1.0106,18463.0,52112.0,1.6844,1.6844,20140.0,58742.0,2.3581,2.3581,61075.0,79423.0,3.0318,3.0318,84980.0,122004.0,3.7056,3.7056,118985.0,123152.0,4.3793,4.3793,143355.0,171368.0,5.0531,5.0531,157662.0,216077.0,5.7268,5.7268,218279.0,221256.0,6.4005,6.4005
2026-02-17T19:55:00Z,XRP-USDT,1.4848,1.4848,1.4848,1.4848,5508.5,7724.0,3293.0,0.6735,0.6735,15892.0,16829.0,1.347,1.347,33084.0,24648.0,2.0205,2.0205,110859.0,30560.0,2.694,2.694,127865.0,74055.0,3.3675,3.3675,136967.0,98843.0,4.0409,4.0409,144980.0,104020.0,4.7144,4.7144,189036.0,130029.0,5.3879,5.3879,204985.0,163352.0,6.0614,6.0614,229352.0,189101.0,6.7349,6.7349
2026-02-17T20:00:00Z,XRP-USDT,1.48225,1.48225,1.48225,1.48225,11222.5,10471.0,11974.0,0.3373,0.3373,17909.0,12887.0,1.012,1.012,36300.0,25681.0,1.6866,1.6866,46587.0,32218.0,2.3613,2.3613,66688.0,41863.0,3.0359,3.0359,74928.0,94400.0,3.7106,3.7106,81298.0,121497.0,4.3852,4.3852,88042.0,152123.0,5.0599,5.0599,141735.0,207472.0,5.7345,5.7345,151460.0,214621.0,6.4092,6.4092
2026-02-17T20:05:00Z,XRP-USDT,1.47565,1.47565,1.47565,1.47565,5546.0,11074.0,18.0,0.3388,0.3388,19721.0,3844.0,1.0165,1.0165,31444.0,6902.0,1.6942,1.6942,40753.0,7573.0,2.3718,2.3718,56552.0,14074.0,3.0495,3.0495,120293.0,56767.0,3.7272,3.7272,155592.0,74662.0,4.4048,4.4048,173963.0,135765.0,5.0825,5.0825,210166.0,169488.0,5.7602,5.7602,241224.0,204073.0,6.4378,6.4378
2026-02-17T20:10:00Z,XRP-USDT,1.47815,1.47815,1.47815,1.47815,10661.5,10425.0,10898.0,0.3383,0.3383,13057.0,11674.0,1.0148,1.0148,36808.0,12451.0,1.6913,1.6913,55875.0,18177.0,2.3678,2.3678,69695.0,40437.0,3.0443,3.0443,76174.0,92366.0,3.7209,3.7209,138117.0,128386.0,4.3974,4.3974,151652.0,147374.0,5.0739,5.0739,172338.0,185127.0,5.7504,5.7504,238863.0,207909.0,6.427,6.427
2026-02-17T20:15:00Z,XRP-USDT,1.47725,1.47725,1.47725,1.47725,4830.0,4178.0,5482.0,0.3385,0.3385,8456.0,11788.0,1.0154,1.0154,13797.0,21589.0,1.6923,1.6923,34197.0,70633.0,2.3693,2.3693,51665.0,115347.0,3.0462,3.0462,67161.0,125912.0,3.7231,3.7231,116946.0,189053.0,4.4001,4.4001,150458.0,248208.0,5.077,5.077,156349.0,252814.0,5.7539,5.7539,207608.0,277825.0,6.4309,6.4309
2026-02-17T20:20:00Z,XRP-USDT,1.47915,1.47915,1.47915,1.47915,8056.0,3727.0,12385.0,0.338,0.338,6763.0,23325.0,1.0141,1.0141,12398.0,58851.0,1.6902,1.6902,17948.0,88233.0,2.3662,2.3662,36206.0,154029.0,3.0423,3.0423,43882.0,186076.0,3.7184,3.7184,76423.0,200284.0,4.3944,4.3944,129804.0,233975.0,5.0705,5.0705,147979.0,281818.0,5.7465,5.7465,152855.0,303082.0,6.4226,6.4226
2026-02-17T20:25:00Z,XRP-USDT,1.48165,1.48165,1.48165,1.48165,17538.5,28673.0,6404.0,0.3375,0.3375,34233.0,9022.0,1.0124,1.0124,50974.0,15522.0,1.6873,1.6873,56180.0,22059.0,2.3622,2.3622,67729.0,74491.0,3.0372,3.0372,74236.0,108990.0,3.7121,3.7121,130423.0,117499.0,4.387,4.387,178712.0,179133.0,5.0619,5.0619,178847.0,219134.0,5.7368,5.7368,183678.0,222856.0,6.4118,6.4118
2026-02-17T20:30:00Z,XRP-USDT,1.47945,1.47945,1.47945,1.47945,3514.0,228.0,6800.0,0.338,0.338,2360.0,17286.0,1.0139,1.0139,3199.0,58937.0,1.6898,1.6898,8994.0,77694.0,2.3657,2.3657,39256.0,119849.0,3.0417,3.0417,57155.0,176401.0,3.7176,3.7176,89202.0,191072.0,4.3935,4.3935,130344.0,223086.0,5.0695,5.0695,155543.0,264601.0,5.7454,5.7454,159512.0,289437.0,6.4213,6.4213
2026-02-17T20:35:00Z,XRP-USDT,1.47895,1.47895,1.47895,1.47895,11246.5,22485.0,8.0,0.3381,0.3381,28845.0,1518.0,1.0142,2.3665,43284.0,8154.0,1.6904,3.0427,72075.0,33590.0,2.3665,3.7189,125778.0,69033.0,3.0427,4.395,159042.0,81408.0,3.7189,5.0712,166524.0,111880.0,4.395,5.7473,219959.0,157475.0,5.0712,6.4235,245950.0,196764.0,5.7473,7.0996,248970.0,215642.0,6.4235,7.7758
2026-02-17T20:40:00Z,XRP-USDT,1.48265,1.48265,1.48265,1.48265,20144.0,4816.0,35472.0,0.3372,0.3372,6399.0,55595.0,1.0117,1.0117,17043.0,68124.0,1.6862,1.6862,23921.0,113977.0,2.3606,2.3606,40080.0,162002.0,3.0351,3.0351,54839.0,210261.0,3.7096,3.7096,70073.0,242148.0,4.384,4.384,119361.0,250641.0,5.0585,5.0585,135829.0,258501.0,5.733,5.733,154435.0,325444.0,6.4074,6.4074
2026-02-17T20:45:00Z,XRP-USDT,1.48085,1.48085,1.48085,1.48085,3986.5,7479.0,494.0,0.3376,0.3376,10024.0,7192.0,1.0129,1.0129,14273.0,20160.0,1.6882,1.6882,31460.0,23572.0,2.3635,2.3635,45648.0,53695.0,3.0388,3.0388,82353.0,77383.0,3.7141,3.7141,91399.0,123447.0,4.3894,4.3894,106844.0,156447.0,5.0647,5.0647,176576.0,169257.0,5.7399,5.7399,209139.0,185795.0,6.4152,6.4152
2026-02-17T20:50:00Z,XRP-USDT,1.48165,1.48165,1.48165,1.48165,8853.5,6196.0,11511.0,0.3375,0.3375,9619.0,14086.0,1.0124,1.0124,12597.0,33534.0,1.6873,1.6873,31156.0,36871.0,2.3622,2.3622,76569.0,47952.0,3.0372,3.0372,110319.0,57884.0,3.7121,3.7121,117670.0,144707.0,4.387,4.387,179554.0,154027.0,5.0619,5.0619,201626.0,187458.0,5.7368,5.7368,238094.0,241181.0,6.4118,6.4118
2026-02-17T20:55:00Z,XRP-USDT,1.4871,1.4871,1.4871,1.4871,14406.5,1455.0,27358.0,5.3796,5.3796,2353.0,82341.0,6.052,6.052,12592.0,148480.0,6.7245,6.7245,14085.0,176164.0,7.3969,7.3969,45318.0,185104.0,8.0694,8.0694,55572.0,188698.0,8.7418,8.7418,87036.0,197522.0,10.0867,9.4143,93809.0,268343.0,10.7592,10.0867,100639.0,322890.0,11.4316,10.7592,102649.0,827014.0,12.1041,11.4316
2026-02-17T21:00:00Z,XRP-USDT,1.48995,1.48995,1.48995,1.48995,25166.0,30308.0,20024.0,0.3356,0.3356,44149.0,37600.0,1.0067,1.0067,61176.0,42606.0,1.6779,1.6779,106781.0,43264.0,2.3491,3.0202,112060.0,54805.0,3.0202,3.6914,143951.0,56686.0,3.6914,4.3626,178025.0,58501.0,4.3626,5.0337,242495.0,76197.0,5.0337,5.7049,244505.0,95067.0,5.7049,6.3761,265727.0,125402.0,6.3761,7.0472
2026-02-17T21:05:00Z,XRP-USDT,1.48545,1.48545,1.48545,1.48545,6996.5,185.0,13808.0,0.3366,0.3366,12153.0,29161.0,1.0098,1.0098,14707.0,33396.0,1.683,1.683,32372.0,54527.0,2.3562,2.3562,45719.0,72546.0,3.0294,3.0294,58804.0,87539.0,3.7026,3.7026,86144.0,145113.0,4.3758,4.3758,98929.0,152645.0,5.049,5.049,135912.0,194109.0,5.7222,5.7222,155266.0,256282.0,6.3954,6.3954
2026-02-17T21:10:00Z,XRP-USDT,1.48985,1.48985,1.48985,1.48985,10440.0,5109.0,15771.0,0.3356,0.3356,11574.0,25755.0,1.0068,1.0068,21142.0,28919.0,1.678,1.678,24432.0,51419.0,2.3492,2.3492,39254.0,69413.0,3.0204,3.0204,67186.0,106078.0,3.6916,3.6916,80074.0,128017.0,4.3629,4.3629,88608.0,185712.0,5.0341,5.0341,114945.0,219815.0,5.7053,5.7053,179250.0,228412.0,6.3765,6.3765
2026-02-17T21:15:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,24555.5,14566.0,34545.0,0.3365,0.3365,17615.0,85050.0,1.0095,1.0095,24193.0,107696.0,1.6824,1.6824,40996.0,111663.0,2.3554,2.3554,53467.0,154874.0,3.0284,3.0284,61767.0,181580.0,3.7013,3.7013,84793.0,208646.0,4.3743,4.3743,98803.0,271048.0,5.0473,5.0473,102274.0,290054.0,5.7202,5.7202,147025.0,340660.0,6.3932,6.3932
2026-02-17T21:20:00Z,XRP-USDT,1.48315,1.48315,1.48315,1.48315,13383.0,20535.0,6231.0,0.3371,0.3371,34544.0,10963.0,1.0114,1.0114,40588.0,27982.0,1.6856,1.6856,49591.0,41339.0,2.3598,2.3598,66596.0,81109.0,3.0341,3.0341,99035.0,121576.0,3.7083,3.7083,107577.0,136742.0,4.3826,4.3826,110350.0,156478.0,5.0568,5.0568,147013.0,167109.0,5.731,5.731,191183.0,208709.0,6.4053,6.4053
2026-02-17T21:25:00Z,XRP-USDT,1.48255,1.48255,1.48255,1.48255,8647.5,4548.0,12747.0,0.3373,0.3373,15626.0,13280.0,1.0118,1.0118,36421.0,24310.0,1.6863,1.6863,49200.0,59685.0,2.3608,2.3608,75103.0,88038.0,3.0353,3.0353,88465.0,138715.0,3.7098,3.7098,104323.0,186909.0,4.3843,4.3843,182370.0,209693.0,5.0589,5.0589,222949.0,222388.0,5.7334,5.7334,250899.0,284762.0,6.4079,6.4079
2026-02-17T21:30:00Z,XRP-USDT,1.47965,1.47965,1.47965,1.47965,16972.5,17067.0,16878.0,0.3379,0.3379,27545.0,26811.0,1.0138,1.0138,50618.0,31871.0,1.6896,1.6896,57945.0,75930.0,2.3654,2.3654,74590.0,98038.0,3.0413,3.0413,98493.0,115880.0,3.7171,3.7171,120280.0,142793.0,4.3929,4.3929,123662.0,183186.0,5.0688,5.0688,161738.0,185895.0,5.7446,5.7446,198440.0,248180.0,6.4204,6.4204
2026-02-17T21:35:00Z,XRP-USDT,1.47875,1.47875,1.47875,1.47875,2473.0,200.0,4746.0,0.3381,0.3381,10909.0,8958.0,1.0144,1.0144,21095.0,24860.0,1.6906,1.6906,41050.0,42892.0,2.3669,2.3669,57089.0,80506.0,3.0431,3.0431,90953.0,129711.0,3.7194,3.7194,105365.0,158978.0,4.3956,4.3956,118438.0,188136.0,5.0719,5.0719,169719.0,232484.0,5.7481,5.7481,197299.0,254128.0,6.4243,6.4243
2026-02-17T21:40:00Z,XRP-USDT,1.48115,1.48115,1.48115,1.48115,7936.0,9380.0,6492.0,0.3376,0.3376,16546.0,7404.0,1.0127,1.0127,39735.0,8317.0,1.6879,1.6879,64987.0,28031.0,2.363,2.363,83853.0,56968.0,3.0382,3.0382,99717.0,71678.0,3.7133,3.7133,130052.0,121501.0,4.3885,4.3885,137514.0,204850.0,5.0636,5.0636,188678.0,217193.0,5.7388,5.7388,236441.0,236775.0,6.4139,6.4139
2026-02-17T21:45:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,13877.0,3239.0,24515.0,0.3372,0.3372,6810.0,26046.0,1.0116,1.0116,13226.0,32963.0,1.6859,1.6859,20797.0,62684.0,2.3603,2.3603,56096.0,69019.0,3.0347,3.0347,72772.0,103591.0,3.7091,3.7091,101842.0,162968.0,4.3835,4.3835,131885.0,193816.0,5.0578,5.0578,133895.0,233355.0,5.7322,5.7322,151265.0,269207.0,6.4066,6.4066
2026-02-17T21:50:00Z,XRP-USDT,1.48135,1.48135,1.48135,1.48135,10537.5,5559.0,15516.0,0.3375,0.3375,12798.0,16428.0,1.0126,1.0126,23346.0,35249.0,1.6876,1.6876,55486.0,40368.0,2.3627,2.3627,69632.0,73064.0,3.0378,3.0378,80833.0,109835.0,3.7128,3.7128,92918.0,126165.0,4.3879,4.3879,151688.0,161057.0,5.0629,5.0629,153355.0,256669.0,5.738,5.738,162495.0,267862.0,6.4131,6.4131
2026-02-17T21:55:00Z,XRP-USDT,1.48295,1.48295,1.48295,1.48295,4973.0,2359.0,7587.0,0.3372,0.3372,16104.0,9798.0,1.0115,1.0115,21077.0,14167.0,1.6858,1.6858,35987.0,35089.0,2.3602,2.3602,52877.0,50978.0,3.0345,3.0345,71859.0,113545.0,3.7088,3.7088,110099.0,118408.0,4.3832,4.3832,121446.0,142816.0,5.0575,5.0575,123405.0,192339.0,5.7318,5.7318,147965.0,241456.0,6.4061,6.4061
2026-02-17T22:00:00Z,XRP-USDT,1.48285,1.48285,1.48285,1.48285,7089.0,6294.0,7884.0,0.3372,0.3372,15469.0,11150.0,1.0116,1.0116,27774.0,25684.0,1.6859,1.6859,47966.0,33236.0,2.3603,2.3603,70936.0,62341.0,3.0347,3.0347,98511.0,114033.0,3.7091,3.7091,156380.0,128949.0,4.3835,4.3835,195144.0,151683.0,5.0578,5.0578,200954.0,193918.0,5.7322,5.7322,207101.0,221090.0,6.4066,6.4066
2026-02-17T22:05:00Z,XRP-USDT,1.48105,1.48105,1.48105,1.48105,8786.5,1803.0,15770.0,0.3376,0.3376,6151.0,17888.0,1.0128,1.0128,21956.0,36103.0,1.688,1.688,31561.0,52853.0,2.3632,2.3632,50702.0,61286.0,3.0384,3.0384,61258.0,71354.0,3.7136,3.7136,65533.0,134535.0,4.3888,4.3888,73474.0,160913.0,5.064,5.064,109641.0,170771.0,5.7392,5.7392,162528.0,237431.0,6.4144,6.4144
2026-02-17T22:10:00Z,XRP-USDT,1.47945,1.47945,1.47945,1.47945,5428.5,4010.0,6847.0,0.338,0.338,6137.0,11072.0,1.0139,1.0139,15625.0,16144.0,1.6898,1.6898,32790.0,27587.0,2.3657,2.3657,67635.0,90094.0,3.0417,3.0417,71356.0,98036.0,3.7176,3.7176,81099.0,155981.0,4.3935,4.3935,91206.0,205226.0,5.0695,5.0695,147743.0,234586.0,5.7454,5.7454,176055.0,253979.0,6.4213,6.4213
2026-02-17T22:15:00Z,XRP-USDT,1.47985,1.47985,1.47985,1.47985,9590.0,8443.0,10737.0,0.3379,0.3379,11880.0,14956.0,1.0136,1.0136,20565.0,33504.0,1.6894,1.6894,45677.0,40956.0,2.3651,2.3651,103684.0,42851.0,3.0408,3.0408,132506.0,50820.0,3.7166,3.7166,152732.0,65037.0,5.0681,4.3923,183522.0,95243.0,5.7438,5.0681,187068.0,132746.0,6.4196,5.7438,200496.0,149524.0,7.0953,6.4196
2026-02-17T22:20:00Z,XRP-USDT,1.4776,1.4776,1.4776,1.4776,17479.5,13911.0,21048.0,0.6768,0.6768,19396.0,37576.0,1.3535,1.3535,28093.0,55255.0,2.0303,2.0303,41713.0,103253.0,2.7071,2.7071,82423.0,131515.0,3.3839,3.3839,90251.0,180895.0,4.0606,4.0606,107051.0,219797.0,4.7374,4.7374,160501.0,233007.0,5.4142,5.4142,190230.0,264836.0,6.091,6.091,248767.0,273714.0,6.7677,6.7677
2026-02-17T22:25:00Z,XRP-USDT,1.47765,1.47765,1.47765,1.47765,9901.5,13879.0,5924.0,0.3384,0.3384,32152.0,8513.0,1.0151,1.0151,38435.0,53545.0,1.6919,1.6919,66406.0,253183.0,2.3686,2.3686,68206.0,269421.0,3.0454,3.0454,81357.0,295386.0,3.7221,3.7221,108069.0,338099.0,4.3989,4.3989,120535.0,359351.0,5.0756,5.0756,148619.0,400908.0,5.7524,5.7524,182902.0,435999.0,6.4291,6.4291
2026-02-17T22:30:00Z,XRP-USDT,1.47635,1.47635,1.47635,1.47635,20370.0,4345.0,36395.0,0.3387,0.3387,31463.0,37290.0,1.016,1.016,37756.0,50845.0,1.6934,1.6934,53173.0,57681.0,2.3707,2.3707,82681.0,102370.0,3.0481,3.0481,96363.0,135442.0,3.7254,3.7254,133535.0,186124.0,4.4028,4.4028,149629.0,221593.0,5.0801,5.0801,210137.0,249573.0,5.7574,5.7574,217068.0,274159.0,6.4348,6.4348
2026-02-17T22:35:00Z,XRP-USDT,1.47635,1.47635,1.47635,1.47635,4812.5,5758.0,3867.0,0.3387,0.3387,16359.0,7255.0,1.016,1.016,31968.0,12315.0,1.6934,1.6934,59584.0,49730.0,2.3707,2.3707,74573.0,104185.0,3.0481,3.0481,120349.0,135381.0,3.7254,3.7254,161635.0,141621.0,4.4028,4.4028,222776.0,169719.0,5.0801,5.0801,231548.0,226701.0,5.7574,5.7574,278434.0,249024.0,6.4348,6.4348
2026-02-17T22:40:00Z,XRP-USDT,1.47545,1.47545,1.47545,1.47545,9589.5,7237.0,11942.0,0.3389,0.3389,26495.0,15931.0,1.0166,1.6944,36725.0,19320.0,1.6944,2.3722,56573.0,27067.0,2.3722,3.0499,67921.0,70720.0,3.0499,3.7277,86619.0,102446.0,3.7277,4.4054,112882.0,113529.0,4.4054,5.0832,146342.0,185943.0,5.0832,5.761,193458.0,213978.0,5.761,6.4387,224193.0,262699.0,6.4387,7.1165
2026-02-17T22:45:00Z,XRP-USDT,1.47595,1.47595,1.47595,1.47595,8348.5,10556.0,6141.0,0.3388,0.3388,18419.0,11919.0,1.0163,1.0163,42344.0,18448.0,1.6938,1.6938,62418.0,46719.0,2.3714,2.3714,70803.0,111913.0,3.0489,3.0489,72125.0,138516.0,3.7264,3.7264,91294.0,148653.0,4.4039,4.4039,135585.0,191080.0,5.0815,5.0815,154254.0,213354.0,5.759,5.759,178004.0,221778.0,6.4365,6.4365
2026-02-17T22:50:00Z,XRP-USDT,1.47355,1.47355,1.47355,1.47355,6933.0,4037.0,9829.0,0.3393,0.3393,6567.0,13854.0,1.0179,1.0179,18284.0,17355.0,1.6966,1.6966,22174.0,24994.0,2.3752,2.3752,39038.0,57082.0,3.0538,3.0538,76111.0,67811.0,3.7325,3.7325,90671.0,98968.0,4.4111,4.4111,104344.0,147339.0,5.0897,5.0897,126262.0,169919.0,5.7684,5.7684,158963.0,259525.0,6.447,6.447
2026-02-17T22:55:00Z,XRP-USDT,1.47375,1.47375,1.47375,1.47375,6353.5,8639.0,4068.0,0.3393,0.3393,21978.0,8001.0,1.0178,1.0178,34485.0,12205.0,1.6964,1.6964,55884.0,16959.0,2.3749,2.3749,105910.0,25382.0,3.0534,3.0534,119344.0,33414.0,3.732,3.732,125121.0,50675.0,4.4105,4.4105,159912.0,55542.0,5.0891,5.0891,194306.0,119802.0,5.7676,5.7676,203481.0,150438.0,6.4461,6.4461
2026-02-17T23:00:00Z,XRP-USDT,1.47255,1.47255,1.47255,1.47255,10926.0,4186.0,17666.0,0.3395,0.3395,22169.0,21635.0,1.0186,1.0186,25992.0,31665.0,1.6977,1.6977,41885.0,42604.0,2.3768,2.3768,96117.0,55681.0,3.0559,3.0559,103947.0,89702.0,3.735,3.735,116882.0,122190.0,4.4141,4.4141,187809.0,124145.0,5.0932,5.0932,206508.0,138690.0,5.7723,5.7723,216567.0,214288.0,6.4514,6.4514
2026-02-17T23:05:00Z,XRP-USDT,1.47165,1.47165,1.47165,1.47165,3145.0,3000.0,3290.0,0.3398,0.3398,6341.0,7544.0,1.0193,1.0193,24366.0,16006.0,1.6988,1.6988,56366.0,36906.0,2.3783,2.3783,99291.0,55458.0,3.0578,3.0578,105280.0,124695.0,3.7373,3.7373,132333.0,164683.0,4.4168,4.4168,166564.0,174577.0,5.0963,5.0963,210895.0,235193.0,5.7758,5.7758,229277.0,251999.0,6.4553,6.4553
2026-02-17T23:10:00Z,XRP-USDT,1.47275,1.47275,1.47275,1.47275,20134.0,33478.0,6790.0,0.3395,0.3395,40214.0,10473.0,1.0185,1.0185,46622.0,11477.0,1.6975,1.6975,61098.0,28812.0,2.3765,2.3765,80086.0,82614.0,3.0555,3.0555,90724.0,102324.0,3.7345,3.7345,98638.0,126849.0,4.4135,4.4135,124308.0,200216.0,5.0925,5.0925,139632.0,233028.0,5.7715,5.7715,201839.0,273273.0,6.4505,6.4505
2026-02-17T23:15:00Z,XRP-USDT,1.47365,1.47365,1.47365,1.47365,10291.5,10374.0,10209.0,0.3393,0.3393,12170.0,16412.0,1.0179,1.0179,33756.0,17276.0,1.6965,1.6965,57047.0,24353.0,2.3751,2.3751,66796.0,46207.0,3.0536,3.0536,99880.0,62306.0,3.7322,3.7322,123940.0,77735.0,4.4108,4.4108,217885.0,84053.0,5.0894,5.0894,245390.0,157745.0,5.768,5.768,265052.0,200827.0,6.4466,6.4466
2026-02-17T23:20:00Z,XRP-USDT,1.47475,1.47475,1.47475,1.47475,15844.0,2816.0,28872.0,0.339,0.339,3781.0,37332.0,2.3733,1.0171,14956.0,94871.0,3.0514,1.6952,21275.0,98143.0,3.7294,2.3733,42465.0,164486.0,4.4075,3.0514,44680.0,203457.0,5.0856,3.7294,58360.0,219627.0,5.7637,4.4075,103766.0,245414.0,6.4418,5.0856,112226.0,290621.0,7.1199,5.7637,124232.0,300519.0,7.7979,6.4418
2026-02-17T23:25:00Z,XRP-USDT,1.47185,1.47185,1.47185,1.47185,7058.0,5226.0,8890.0,0.3397,0.3397,10052.0,15746.0,1.0191,1.0191,32320.0,19144.0,1.6985,1.6985,45380.0,23422.0,2.378,2.378,97913.0,29308.0,3.0574,3.0574,169122.0,105490.0,3.7368,3.7368,205334.0,107586.0,4.4162,4.4162,238535.0,135208.0,5.0956,5.0956,282146.0,172408.0,5.775,5.775,342120.0,195674.0,6.4545,6.4545
2026-02-17T23:30:00Z,XRP-USDT,1.47155,1.47155,1.47155,1.47155,19186.0,7256.0,31116.0,0.3398,0.3398,8110.0,35031.0,1.0193,1.0193,25168.0,41161.0,1.6989,1.6989,53070.0,63872.0,2.3784,2.3784,82210.0,105396.0,3.058,3.058,112861.0,130636.0,3.7376,3.7376,121494.0,145653.0,4.4171,4.4171,151173.0,219544.0,5.0967,5.0967,200940.0,263253.0,5.7762,5.7762,233968.0,275978.0,6.4558,6.4558
2026-02-17T23:35:00Z,XRP-USDT,1.47255,1.47255,1.47255,1.47255,13507.5,1300.0,25715.0,0.3395,0.3395,5266.0,35461.0,1.0186,1.0186,6350.0,126450.0,1.6977,1.6977,7203.0,155845.0,2.3768,2.3768,20674.0,187567.0,3.0559,3.0559,21527.0,281471.0,3.735,3.735,37114.0,294866.0,4.4141,4.4141,85100.0,299178.0,5.0932,5.0932,157002.0,326687.0,5.7723,5.7723,158272.0,365020.0,6.4514,6.4514
2026-02-17T23:40:00Z,XRP-USDT,1.47475,1.47475,1.47475,1.47475,24626.5,42169.0,7084.0,0.339,0.339,57439.0,11633.0,1.0171,1.0171,82395.0,48653.0,1.6952,1.6952,87719.0,60548.0,2.3733,2.3733,137889.0,87952.0,3.0514,3.0514,145149.0,149359.0,3.7294,3.7294,154448.0,164463.0,4.4075,4.4075,157428.0,196825.0,5.0856,5.0856,193849.0,241459.0,5.7637,5.7637,236922.0,243244.0,6.4418,6.4418
2026-02-17T23:45:00Z,XRP-USDT,1.47435,1.47435,1.47435,1.47435,14183.5,21581.0,6786.0,0.3391,0.3391,36854.0,7128.0,1.0174,1.0174,58780.0,19314.0,1.6957,1.6957,87963.0,23238.0,2.3739,2.3739,102354.0,35570.0,3.0522,3.0522,128898.0,82308.0,3.7305,3.7305,197387.0,91658.0,4.4087,4.4087,239515.0,110640.0,5.087,5.087,261769.0,158339.0,5.7653,5.7653,288392.0,193081.0,6.4435,6.4435
2026-02-17T23:50:00Z,XRP-USDT,1.47405,1.47405,1.47405,1.47405,11251.5,7780.0,14723.0,0.3392,0.3392,9359.0,32417.0,1.696,1.0176,17206.0,82073.0,2.3744,1.696,28088.0,95270.0,3.0528,2.3744,43806.0,107858.0,3.7312,3.0528,68116.0,174091.0,4.4096,3.7312,133440.0,206490.0,5.088,4.4096,160650.0,211114.0,5.7664,5.088,166728.0,220116.0,6.4448,5.7664,199362.0,289503.0,7.1232,6.4448
2026-02-17T23:55:00Z,XRP-USDT,1.47305,1.47305,1.47305,1.47305,8651.0,9525.0,7777.0,0.3394,0.3394,12842.0,16189.0,1.0183,1.0183,28223.0,52738.0,1.6972,1.6972,35734.0,78327.0,2.376,2.376,71443.0,93287.0,3.0549,3.0549,89483.0,135958.0,3.7337,3.7337,98828.0,139113.0,4.4126,4.4126,134265.0,155651.0,5.0915,5.0915,200200.0,243228.0,5.7703,5.7703,207826.0,255292.0,7.1281,6.4492
2026-02-18T00:00:00Z,XRP-USDT,1.47475,1.47475,1.47475,1.47475,12367.5,21343.0,3392.0,0.339,0.339,25404.0,16298.0,1.0171,1.0171,26318.0,48461.0,1.6952,1.6952,34230.0,71270.0,2.3733,2.3733,58684.0,115860.0,3.0514,3.0514,71459.0,170622.0,3.7294,3.7294,116933.0,187162.0,4.4075,4.4075,153517.0,228126.0,5.0856,5.0856,170016.0,286642.0,5.7637,5.7637,204981.0,315636.0,6.4418,6.4418
2026-02-18T00:05:00Z,XRP-USDT,1.47785,1.47785,1.47785,1.47785,3800.0,7573.0,27.0,0.3383,0.3383,21828.0,5185.0,1.015,1.015,45121.0,8569.0,1.6916,1.6916,50485.0,13173.0,2.3683,2.3683,69614.0,20046.0,3.045,3.045,96067.0,61620.0,3.7216,3.7216,128379.0,102252.0,4.3983,4.3983,170256.0,124859.0,5.0749,5.0749,213921.0,186510.0,5.7516,5.7516,217766.0,206661.0,6.4283,6.4283
2026-02-18T00:10:00Z,XRP-USDT,1.47675,1.47675,1.47675,1.47675,10840.5,1103.0,20578.0,0.3386,0.3386,17140.0,66505.0,1.0157,1.0157,18991.0,73333.0,1.6929,1.6929,19859.0,97404.0,2.3701,2.3701,23104.0,132961.0,3.0472,3.0472,48233.0,196828.0,3.7244,3.7244,70775.0,205437.0,4.4016,4.4016,75692.0,256150.0,5.0787,5.0787,123033.0,318508.0,5.7559,5.7559,144287.0,319616.0,6.433,6.433
2026-02-18T00:15:00Z,XRP-USDT,1.47515,1.47515,1.47515,1.47515,16363.5,922.0,31805.0,0.3389,0.3389,1761.0,82009.0,1.0168,1.0168,2618.0,99035.0,1.6947,1.6947,5404.0,116711.0,2.3726,2.3726,12566.0,156758.0,3.0505,3.0505,63900.0,170349.0,3.7284,3.7284,78465.0,213937.0,4.4063,4.4063,103183.0,246126.0,5.0842,5.0842,129023.0,265057.0,5.7621,5.7621,168243.0,292130.0,6.44,6.44
2026-02-18T00:20:00Z,XRP-USDT,1.47435,1.47435,1.47435,1.47435,3996.0,6912.0,1080.0,0.3391,0.3391,7769.0,4472.0,1.0174,1.0174,19702.0,8515.0,1.6957,1.6957,23360.0,27191.0,2.3739,2.3739,36772.0,70729.0,3.0522,3.0522,79937.0,75271.0,3.7305,3.7305,125407.0,125990.0,4.4087,4.4087,132116.0,200225.0,5.087,5.087,180396.0,219845.0,5.7653,5.7653,208543.0,281108.0,6.4435,6.4435
2026-02-18T00:25:00Z,XRP-USDT,1.47405,1.47405,1.47405,1.47405,7737.5,6081.0,9394.0,0.3392,0.3392,8269.0,13486.0,1.0176,1.0176,15857.0,19427.0,1.696,1.696,21471.0,78251.0,2.3744,2.3744,39654.0,84185.0,3.0528,3.0528,52971.0,121008.0,3.7312,3.7312,72647.0,176872.0,4.4096,4.4096,127682.0,183859.0,5.088,5.088,152211.0,225168.0,5.7664,5.7664,161271.0,288250.0,6.4448,6.4448
2026-02-18T00:30:00Z,XRP-USDT,1.47605,1.47605,1.47605,1.47605,12586.5,21784.0,3389.0,0.3387,0.3387,40459.0,6185.0,1.0162,1.0162,59672.0,14012.0,1.6937,1.6937,72416.0,48746.0,2.3712,2.3712,108394.0,66939.0,3.0487,3.0487,140682.0,83423.0,3.7262,3.7262,185562.0,124528.0,4.4036,4.4036,207674.0,144961.0,5.0811,5.0811,209449.0,171557.0,5.7586,5.7586,228079.0,208807.0,6.4361,6.4361
2026-02-18T00:35:00Z,XRP-USDT,1.47685,1.47685,1.47685,1.47685,12110.5,20785.0,3436.0,0.3386,0.3386,27902.0,8456.0,1.0157,1.0157,63963.0,11544.0,1.6928,1.6928,89213.0,30288.0,2.3699,2.3699,101375.0,37254.0,3.047,3.047,147868.0,57602.0,3.7241,3.7241,196580.0,63933.0,4.4013,4.4013,215086.0,75318.0,5.0784,5.0784,233946.0,137019.0,5.7555,5.7555,312350.0,200816.0,6.4326,6.4326
2026-02-18T00:40:00Z,XRP-USDT,1.47455,1.47455,1.47455,1.47455,6985.0,7793.0,6177.0,0.3391,0.3391,8854.0,10212.0,1.0173,1.0173,33431.0,15122.0,1.6954,1.6954,54138.0,24574.0,2.3736,2.3736,104031.0,51452.0,3.0518,3.0518,111862.0,88217.0,3.73,3.73,123967.0,127351.0,4.4081,4.4081,183902.0,133733.0,5.0863,5.0863,249790.0,176100.0,5.7645,5.7645,267888.0,218678.0,6.4426,6.4426
2026-02-18T00:45:00Z,XRP-USDT,1.47185,1.47185,1.47185,1.47185,6569.0,7257.0,5881.0,0.3397,0.3397,16273.0,10182.0,1.0191,1.0191,44316.0,14817.0,1.6985,1.6985,68741.0,33658.0,2.378,2.378,90985.0,55621.0,3.0574,3.0574,128642.0,61831.0,3.7368,3.7368,166745.0,93299.0,4.4162,4.4162,189897.0,143338.0,5.0956,5.0956,243566.0,158640.0,5.775,5.775,256722.0,206474.0,6.4545,6.4545
2026-02-18T00:50:00Z,XRP-USDT,1.46905,1.46905,1.46905,1.46905,9456.0,6311.0,12601.0,0.3404,0.3404,8303.0,17862.0,1.0211,1.0211,14732.0,29815.0,1.7018,1.7018,36265.0,46907.0,2.3825,2.3825,42912.0,83986.0,3.0632,3.0632,68945.0,123544.0,3.7439,3.7439,109752.0,132202.0,4.4246,4.4246,126364.0,172588.0,5.1053,5.1053,200044.0,221302.0,5.7861,5.7861,241163.0,241628.0,6.4668,6.4668
2026-02-18T00:55:00Z,XRP-USDT,1.46845,1.46845,1.46845,1.46845,3414.5,2623.0,4206.0,0.3405,0.3405,6188.0,21579.0,1.0215,1.0215,13290.0,47325.0,1.7025,1.7025,69748.0,48570.0,2.3835,2.3835,74060.0,52837.0,3.0645,3.0645,92001.0,122797.0,3.7454,3.7454,137352.0,131623.0,4.4264,4.4264,141795.0,135430.0,5.1074,5.1074,188664.0,163865.0,5.7884,5.7884,249599.0,222108.0,6.4694,6.4694
2026-02-18T01:00:00Z,XRP-USDT,1.46525,1.46525,1.46525,1.46525,12651.5,5555.0,19748.0,0.3412,0.3412,7422.0,58618.0,1.7062,1.0237,10584.0,60993.0,2.3887,1.7062,17690.0,75724.0,3.0711,2.3887,31582.0,84189.0,3.7536,3.0711,65006.0,116687.0,4.4361,3.7536,80375.0,125658.0,5.1186,4.4361,118660.0,157073.0,5.8011,5.1186,147167.0,206366.0,6.4835,5.8011,153320.0,241482.0,7.166,6.4835
2026-02-18T01:05:00Z,XRP-USDT,1.46465,1.46465,1.46465,1.46465,10006.0,6883.0,13129.0,0.3414,0.3414,10970.0,17363.0,1.0241,1.0241,29680.0,29923.0,1.7069,1.7069,42375.0,77254.0,2.3896,2.3896,46199.0,90425.0,3.0724,3.0724,67230.0,98729.0,3.7552,3.7552,89117.0,156751.0,4.4379,4.4379,109564.0,202892.0,5.1207,5.1207,130052.0,216621.0,5.8034,5.8034,174036.0,237388.0,6.4862,6.4862
2026-02-18T01:10:00Z,XRP-USDT,1.46625,1.46625,1.46625,1.46625,10468.0,4965.0,15971.0,0.341,0.341,10451.0,18650.0,1.023,1.023,13159.0,21294.0,1.705,1.705,34516.0,31297.0,2.387,2.387,52976.0,69456.0,3.0691,3.0691,140073.0,73115.0,3.7511,3.7511,152541.0,88421.0,4.4331,4.4331,154551.0,105246.0,5.1151,5.1151,229683.0,117563.0,5.7971,5.7971,275940.0,172604.0,6.4791,6.4791
2026-02-18T01:15:00Z,XRP-USDT,1.46565,1.46565,1.46565,1.46565,10326.0,17239.0,3413.0,0.3411,0.3411,58906.0,3606.0,1.0234,1.0234,62168.0,17845.0,1.7057,1.7057,72854.0,62919.0,2.388,2.388,93352.0,75932.0,3.0703,3.0703,135205.0,81471.0,3.7526,3.7526,157018.0,120244.0,4.4349,4.4349,165378.0,139709.0,5.1172,5.1172,228709.0,194311.0,5.7995,5.7995,276879.0,231980.0,6.4818,6.4818
2026-02-18T01:20:00Z,XRP-USDT,1.46685,1.46685,1.46685,1.46685,4428.5,894.0,7963.0,0.3409,0.3409,3023.0,66474.0,1.0226,1.0226,3903.0,88445.0,1.7043,1.7043,7225.0,110666.0,2.3861,2.3861,8105.0,125823.0,3.0678,3.0678,30737.0,167492.0,3.7495,3.7495,33423.0,171470.0,4.4313,4.4313,68656.0,177962.0,5.113,5.113,114914.0,213586.0,5.7947,5.7947,144022.0,247671.0,6.4765,6.4765
2026-02-18T01:25:00Z,XRP-USDT,1.46695,1.46695,1.46695,1.46695,12084.5,11388.0,12781.0,0.3408,0.3408,29769.0,24207.0,1.0225,1.0225,32292.0,32623.0,1.7042,1.7042,38269.0,46554.0,2.3859,2.3859,46642.0,85725.0,3.0676,3.0676,53604.0,107970.0,3.7493,3.7493,119383.0,117247.0,4.431,4.431,157057.0,149284.0,5.1126,5.1126,204076.0,168298.0,5.7943,5.7943,217551.0,222593.0,6.476,6.476
2026-02-18T01:30:00Z,XRP-USDT,1.46605,1.46605,1.46605,1.46605,11611.5,10122.0,13101.0,0.3411,0.3411,10963.0,22569.0,1.0232,1.0232,15965.0,34097.0,1.7053,1.7053,32041.0,74648.0,2.3874,2.3874,67260.0,105037.0,3.0695,3.0695,96640.0,114296.0,3.7516,3.7516,110757.0,158695.0,4.4337,4.4337,165538.0,168894.0,5.1158,5.1158,214472.0,210571.0,5.7979,5.7979,249356.0,246654.0,6.48,6.48
2026-02-18T01:35:00Z,XRP-USDT,1.46725,1.46725,1.46725,1.46725,10465.0,16137.0,4793.0,0.3408,0.3408,17042.0,12106.0,1.0223,1.0223,27103.0,57406.0,1.7039,1.7039,36700.0,67700.0,2.3854,2.3854,63248.0,93952.0,3.067,3.067,113393.0,152680.0,3.7485,3.7485,119185.0,166713.0,4.4301,4.4301,156488.0,179051.0,5.1116,5.1116,215000.0,232165.0,5.7932,5.7932,227116.0,277408.0,6.4747,6.4747
2026-02-18T01:40:00Z,XRP-USDT,1.46775,1.46775,1.46775,1.46775,15419.5,3500.0,27339.0,0.3407,0.3407,6906.0,33053.0,1.022,1.022,8965.0,49661.0,1.7033,1.7033,21088.0,52394.0,2.3846,2.3846,62874.0,77778.0,3.0659,3.0659,84980.0,127402.0,3.7472,3.7472,155130.0,129069.0,4.4285,4.4285,195632.0,149251.0,5.1099,5.1099,217297.0,195287.0,5.7912,5.7912,270657.0,201082.0,6.4725,6.4725
2026-02-18T01:45:00Z,XRP-USDT,1.46485,1.46485,1.46485,1.46485,20016.0,33163.0,6869.0,0.3413,0.3413,40969.0,12152.0,1.024,1.7067,77124.0,23053.0,1.7067,2.3893,97392.0,72360.0,2.3893,3.072,110007.0,91855.0,3.072,3.7547,133073.0,120870.0,3.7547,4.4373,169423.0,176283.0,4.4373,5.12,195478.0,204974.0,5.12,5.8026,201638.0,217910.0,5.8026,6.4853,292570.0,279197.0,6.4853,7.168
2026-02-18T01:50:00Z,XRP-USDT,1.46405,1.46405,1.46405,1.46405,9961.5,9383.0,10540.0,0.3415,0.3415,22008.0,19809.0,1.0246,1.0246,42356.0,57813.0,1.7076,1.7076,46065.0,84392.0,2.3906,2.3906,53799.0,104185.0,3.0737,3.0737,129558.0,158320.0,3.7567,3.7567,172653.0,166392.0,4.4397,4.4397,192617.0,196535.0,5.1228,5.1228,250153.0,260094.0,5.8058,5.8058,282616.0,272431.0,6.4888,6.4888
2026-02-18T01:55:00Z,XRP-USDT,1.46595,1.46595,1.46595,1.46595,17525.5,28229.0,6822.0,0.3411,0.3411,50084.0,11732.0,1.0232,1.0232,61238.0,25179.0,1.7054,1.7054,79610.0,61838.0,2.3875,2.3875,127348.0,89629.0,3.0697,3.0697,171226.0,146650.0,3.7518,3.7518,175252.0,185586.0,4.434,4.434,212184.0,197843.0,5.1161,5.1161,237155.0,225309.0,5.7983,5.7983,259759.0,264402.0,6.4804,6.4804
2026-02-18T02:00:00Z,XRP-USDT,1.46755,1.46755,1.46755,1.46755,16809.0,30210.0,3408.0,0.3407,0.3407,38898.0,4236.0,1.0221,1.0221,59965.0,12575.0,1.7035,1.7035,90128.0,28706.0,2.3849,2.3849,119322.0,42285.0,3.0663,3.0663,168379.0,52817.0,3.7477,3.7477,178425.0,102167.0,4.4292,4.4292,214562.0,117280.0,5.1106,5.1106,323492.0,178505.0,5.792,5.792,347269.0,237114.0,6.4734,6.4734
2026-02-18T02:05:00Z,XRP-USDT,1.47085,1.47085,1.47085,1.47085,14209.5,18846.0,9573.0,0.3399,0.3399,20414.0,18420.0,1.0198,1.0198,25500.0,63573.0,1.6997,1.6997,27216.0,72193.0,2.3796,2.3796,41060.0,101519.0,3.0595,3.0595,55711.0,157133.0,3.7393,3.7393,109367.0,187875.0,4.4192,4.4192,128357.0,229366.0,5.0991,5.0991,164453.0,268614.0,5.779,5.779,202325.0,276027.0,6.4589,6.4589
2026-02-18T02:10:00Z,XRP-USDT,1.46955,1.46955,1.46955,1.46955,21370.0,35943.0,6797.0,0.3402,0.3402,44120.0,11154.0,1.0207,1.0207,47536.0,17479.0,1.7012,1.7012,71470.0,80420.0,2.3817,2.3817,84353.0,96278.0,3.0622,3.0622,107858.0,141518.0,3.7426,3.7426,117034.0,186435.0,4.4231,4.4231,135913.0,197626.0,5.1036,5.1036,177722.0,230457.0,5.7841,5.7841,199334.0,273022.0,6.4646,6.4646
2026-02-18T02:15:00Z,XRP-USDT,1.46665,1.46665,1.46665,1.46665,2847.5,1125.0,4570.0,0.3409,0.3409,2028.0,17394.0,1.0227,1.0227,5380.0,35224.0,1.7046,1.7046,14208.0,50834.0,2.3864,2.3864,28087.0,96927.0,3.0682,3.0682,32782.0,153883.0,3.75,3.75,105486.0,173347.0,4.4319,4.4319,120370.0,182553.0,5.1137,5.1137,136539.0,235625.0,5.7955,5.7955,185764.0,236730.0,6.4773,6.4773
2026-02-18T02:20:00Z,XRP-USDT,1.46625,1.46625,1.46625,1.46625,16052.5,4690.0,27415.0,0.341,0.341,5525.0,34417.0,1.023,1.023,8823.0,71895.0,1.705,1.705,22225.0,98077.0,2.387,2.387,37863.0,119396.0,3.0691,3.0691,53452.0,161687.0,3.7511,3.7511,83589.0,185199.0,4.4331,4.4331,124251.0,222910.0,5.1151,5.1151,186295.0,242677.0,5.7971,5.7971,224985.0,293253.0,6.4791,6.4791
2026-02-18T02:25:00Z,XRP-USDT,1.46725,1.46725,1.46725,1.46725,7962.5,11424.0,4501.0,0.3408,0.3408,19680.0,13166.0,1.0223,1.0223,38175.0,31767.0,1.7039,1.7039,43222.0,50799.0,2.3854,2.3854,51210.0,90852.0,3.067,3.067,103716.0,125665.0,3.7485,3.7485,142572.0,166944.0,4.4301,4.4301,180092.0,209104.0,5.1116,5.1116,248323.0,212841.0,5.7932,5.7932,261256.0,272917.0,6.4747,6.4747
2026-02-18T02:30:00Z,XRP-USDT,1.47205,1.47205,1.47205,1.47205,6125.5,4312.0,7939.0,0.3397,0.3397,23530.0,13621.0,1.019,1.019,26679.0,27069.0,1.6983,1.6983,53930.0,38126.0,2.3776,2.3776,68583.0,84215.0,3.057,3.057,88506.0,103592.0,3.7363,3.7363,145647.0,126748.0,4.4156,4.4156,175306.0,169360.0,5.0949,5.0949,190480.0,179699.0,5.7743,5.7743,246477.0,193085.0,6.4536,6.4536
2026-02-18T02:35:00Z,XRP-USDT,1.47175,1.47175,1.47175,1.47175,5169.5,3098.0,7241.0,0.3397,0.3397,11045.0,8664.0,1.0192,1.0192,18742.0,46986.0,1.6987,1.6987,29467.0,70963.0,2.3781,2.3781,82291.0,95206.0,3.0576,3.0576,103900.0,136546.0,3.737,3.737,120238.0,156050.0,4.4165,4.4165,211876.0,187091.0,5.096,5.096,216461.0,248109.0,5.7754,5.7754,228173.0,262539.0,6.4549,6.4549
2026-02-18T02:40:00Z,XRP-USDT,1.47355,1.47355,1.47355,1.47355,11403.5,19278.0,3529.0,0.3393,0.3393,23428.0,9000.0,1.0179,1.0179,42259.0,28217.0,1.6966,1.6966,68112.0,32856.0,2.3752,2.3752,84576.0,50439.0,3.0538,3.0538,150762.0,69123.0,3.7325,3.7325,191979.0,106967.0,4.4111,4.4111,198882.0,150321.0,5.0897,5.0897,249592.0,179589.0,5.7684,5.7684,266596.0,195329.0,6.447,6.447
2026-02-18T02:45:00Z,XRP-USDT,1.47245,1.47245,1.47245,1.47245,11120.5,14629.0,7612.0,0.3396,0.3396,27160.0,9669.0,1.0187,1.0187,62095.0,16066.0,1.6979,1.6979,101617.0,33360.0,2.377,2.377,120480.0,53400.0,3.0561,3.0561,147532.0,61466.0,3.7353,3.7353,219601.0,71008.0,4.4144,4.4144,236225.0,82998.0,5.0936,5.0936,262392.0,132046.0,5.7727,5.7727,296900.0,170549.0,6.4518,6.4518
2026-02-18T02:50:00Z,XRP-USDT,1.47405,1.47405,1.47405,1.47405,2748.0,890.0,4606.0,0.3392,0.3392,4008.0,32102.0,1.0176,1.0176,15863.0,44154.0,1.696,1.696,54801.0,71876.0,2.3744,2.3744,92344.0,83457.0,3.0528,3.0528,96527.0,96569.0,3.7312,3.7312,142829.0,106781.0,4.4096,4.4096,161409.0,135917.0,5.088,5.088,163555.0,179134.0,5.7664,5.7664,190242.0,185399.0,6.4448,6.4448
2026-02-18T02:55:00Z,XRP-USDT,1.47445,1.47445,1.47445,1.47445,10869.5,13149.0,8590.0,0.3391,0.3391,16632.0,13687.0,1.0173,1.0173,63373.0,23302.0,1.6955,1.6955,91461.0,38950.0,2.3738,2.3738,95065.0,51685.0,3.052,3.052,103395.0,70490.0,3.7302,3.7302,161272.0,128336.0,4.4084,4.4084,172050.0,137916.0,5.0866,5.0866,204105.0,157897.0,5.7649,5.7649,240207.0,182064.0,6.4431,6.4431
2026-02-18T03:00:00Z,XRP-USDT,1.4769,1.4769,1.4769,1.4769,5288.0,1044.0,9532.0,0.6771,0.6771,14175.0,11822.0,1.3542,1.3542,56296.0,29212.0,2.0313,2.0313,66403.0,39046.0,2.7084,2.7084,109381.0,97720.0,3.3855,3.3855,181986.0,117229.0,4.0626,4.0626,189167.0,129811.0,4.7397,4.7397,192136.0,168876.0,5.4168,5.4168,216388.0,205554.0,6.0938,6.0938,249611.0,215674.0,6.7709,6.7709
2026-02-18T03:05:00Z,XRP-USDT,1.47455,1.47455,1.47455,1.47455,22644.0,1994.0,43294.0,0.3391,0.3391,21445.0,47813.0,1.0173,1.0173,23610.0,48634.0,1.6954,1.6954,27145.0,74388.0,2.3736,2.3736,44484.0,82323.0,3.0518,3.0518,104561.0,108311.0,3.73,3.73,129343.0,149341.0,4.4081,4.4081,171301.0,155189.0,5.0863,5.0863,230381.0,183011.0,5.7645,5.7645,273639.0,227206.0,6.4426,6.4426
2026-02-18T03:10:00Z,XRP-USDT,1.47595,1.47595,1.47595,1.47595,10133.5,16878.0,3389.0,0.3388,0.3388,37884.0,4901.0,1.0163,1.0163,67174.0,9694.0,1.6938,1.6938,101740.0,13034.0,2.3714,2.3714,115303.0,37472.0,3.0489,3.0489,143907.0,88610.0,3.7264,3.7264,202261.0,100256.0,4.4039,4.4039,234691.0,107941.0,5.0815,5.0815,267332.0,152634.0,5.759,5.759,337807.0,169719.0,6.4365,6.4365
2026-02-18T03:15:00Z,XRP-USDT,1.47715,1.47715,1.47715,1.47715,10926.0,15080.0,6772.0,0.3385,0.3385,28316.0,11197.0,1.0155,1.0155,109091.0,16475.0,1.6924,1.6924,150834.0,17078.0,2.3694,2.3694,161040.0,38697.0,3.0464,3.0464,192366.0,62481.0,3.7234,3.7234,234227.0,66917.0,4.4004,4.4004,248307.0,113550.0,5.0773,5.0773,276567.0,123887.0,5.7543,5.7543,352834.0,150250.0,6.4313,6.4313
2026-02-18T03:20:00Z,XRP-USDT,1.47685,1.47685,1.47685,1.47685,7567.0,3158.0,11976.0,0.3386,0.3386,23149.0,15981.0,1.0157,1.0157,36825.0,19820.0,1.6928,1.6928,52451.0,30884.0,2.3699,2.3699,96558.0,72144.0,3.047,3.047,148507.0,84178.0,3.7241,3.7241,171111.0,122599.0,4.4013,4.4013,201228.0,160211.0,5.0784,5.0784,278151.0,166872.0,5.7555,5.7555,312555.0,191015.0,6.4326,6.4326
2026-02-18T03:25:00Z,XRP-USDT,1.47825,1.47825,1.47825,1.47825,6988.0,3221.0,10755.0,0.3382,0.3382,21061.0,19483.0,1.0147,1.0147,39990.0,21024.0,1.6912,1.6912,54980.0,25211.0,2.3677,2.3677,90034.0,38160.0,3.0441,3.0441,121207.0,51785.0,3.7206,3.7206,161848.0,90859.0,4.3971,4.3971,235576.0,121620.0,5.0736,5.0736,238466.0,143450.0,5.75,5.75,293274.0,171339.0,6.4265,6.4265
2026-02-18T03:30:00Z,XRP-USDT,1.47855,1.47855,1.47855,1.47855,11808.0,10881.0,12735.0,0.3382,0.3382,69019.0,16606.0,1.0145,1.0145,89031.0,22765.0,1.6908,1.6908,112312.0,27597.0,2.3672,2.3672,168134.0,40878.0,3.0435,3.0435,203463.0,55072.0,3.7199,3.7199,222882.0,61614.0,4.3962,4.3962,272297.0,130879.0,5.0725,5.0725,298773.0,153216.0,5.7489,5.7489,331042.0,164859.0,6.4252,6.4252
2026-02-18T03:35:00Z,XRP-USDT,1.48145,1.48145,1.48145,1.48145,10359.0,4024.0,16694.0,0.3375,0.3375,6919.0,17504.0,1.0125,1.0125,16425.0,22379.0,1.6875,1.6875,36685.0,45769.0,2.3626,2.3626,71417.0,51309.0,3.0376,3.0376,120686.0,66931.0,3.7126,3.7126,128865.0,82038.0,4.3876,4.3876,143620.0,115500.0,5.0626,5.0626,204650.0,142062.0,5.7376,5.7376,269400.0,145832.0,6.4126,6.4126
2026-02-18T03:40:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,12304.5,19524.0,5085.0,0.3378,0.3378,44431.0,10396.0,1.0134,1.0134,52601.0,11364.0,1.689,1.689,69682.0,23509.0,2.3646,2.3646,100893.0,32676.0,3.0402,3.0402,170238.0,50206.0,3.7158,3.7158,175331.0,69794.0,4.3914,4.3914,197938.0,71022.0,5.0671,5.0671,253209.0,117582.0,5.7427,5.7427,291395.0,119294.0,6.4183,6.4183
2026-02-18T03:45:00Z,XRP-USDT,1.48105,1.48105,1.48105,1.48105,6386.0,9395.0,3377.0,0.3376,0.3376,48598.0,7662.0,1.0128,1.0128,52981.0,17251.0,1.688,1.688,75498.0,39902.0,2.3632,2.3632,82808.0,47124.0,3.0384,3.0384,100321.0,54685.0,3.7136,3.7136,123309.0,57721.0,4.3888,4.3888,182919.0,81038.0,5.064,5.064,227578.0,131636.0,5.7392,5.7392,266381.0,135197.0,6.4144,6.4144
2026-02-18T03:50:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,3601.5,3166.0,4037.0,0.3378,0.3378,7384.0,7126.0,1.0134,1.0134,10072.0,42107.0,1.689,1.689,11796.0,56903.0,2.3646,2.3646,13829.0,57509.0,3.0402,3.0402,29542.0,88046.0,3.7158,3.7158,41452.0,118657.0,4.3914,4.3914,115305.0,153566.0,5.0671,5.0671,121110.0,191717.0,5.7427,5.7427,128192.0,200321.0,6.4183,6.4183
2026-02-18T03:55:00Z,XRP-USDT,1.47855,1.47855,1.47855,1.47855,14487.5,12563.0,16412.0,0.3382,0.3382,13412.0,20866.0,1.0145,1.0145,15639.0,41222.0,1.6908,1.6908,20725.0,45102.0,2.3672,2.3672,47089.0,64498.0,3.0435,3.0435,98277.0,117271.0,3.7199,3.7199,106745.0,118413.0,4.3962,4.3962,140352.0,126700.0,5.0725,5.0725,183617.0,188374.0,5.7489,5.7489,220937.0,231609.0,6.4252,6.4252
2026-02-18T04:00:00Z,XRP-USDT,1.47865,1.47865,1.47865,1.47865,18356.0,33329.0,3383.0,0.3381,0.3381,56388.0,10330.0,1.0144,1.0144,78704.0,13331.0,1.6907,1.6907,113922.0,17826.0,2.367,2.367,118996.0,38001.0,3.0433,3.0433,174095.0,57162.0,3.7196,3.7196,262641.0,83163.0,4.3959,4.3959,275377.0,101227.0,5.0722,5.0722,299794.0,136090.0,5.7485,5.7485,387769.0,152115.0,6.4248,6.4248
2026-02-18T04:05:00Z,XRP-USDT,1.48185,1.48185,1.48185,1.48185,8666.5,10583.0,6750.0,0.3374,0.3374,57578.0,10131.0,1.0122,1.0122,74008.0,15422.0,1.6871,1.6871,82101.0,19361.0,2.3619,2.3619,115983.0,25229.0,3.0367,3.0367,172719.0,54217.0,3.7116,3.7116,261212.0,79038.0,4.3864,4.3864,271336.0,102654.0,5.0612,5.0612,309148.0,144154.0,5.7361,5.7361,345200.0,166770.0,6.4109,6.4109
2026-02-18T04:10:00Z,XRP-USDT,1.48035,1.48035,1.48035,1.48035,13655.0,11733.0,15577.0,0.3378,0.3378,15160.0,16927.0,1.0133,1.0133,27179.0,54403.0,1.6888,1.6888,50880.0,70104.0,2.3643,2.3643,58749.0,107773.0,3.0398,3.0398,67860.0,152421.0,3.7153,3.7153,119410.0,163896.0,4.3909,4.3909,188384.0,215857.0,5.0664,5.0664,225524.0,253167.0,5.7419,5.7419,264572.0,283810.0,6.4174,6.4174
2026-02-18T04:15:00Z,XRP-USDT,1.48145,1.48145,1.48145,1.48145,24140.5,44905.0,3376.0,0.3375,0.3375,63193.0,6752.0,1.0125,1.0125,77585.0,15297.0,1.6875,1.6875,117434.0,23104.0,2.3626,2.3626,146863.0,52055.0,3.0376,3.0376,209424.0,94913.0,3.7126,3.7126,266990.0,127136.0,4.3876,4.3876,276785.0,156856.0,5.0626,5.0626,305223.0,211548.0,5.7376,5.7376,365611.0,239657.0,6.4126,6.4126
2026-02-18T04:20:00Z,XRP-USDT,1.47985,1.47985,1.47985,1.47985,14251.0,22777.0,5725.0,0.3379,0.3379,26431.0,12446.0,1.0136,1.0136,55666.0,18827.0,1.6894,1.6894,67207.0,22280.0,2.3651,2.3651,74628.0,35805.0,3.0408,3.0408,112517.0,57283.0,3.7166,3.7166,183094.0,124643.0,4.3923,4.3923,220500.0,132612.0,5.0681,5.0681,300922.0,162999.0,5.7438,5.7438,333171.0,193382.0,6.4196,6.4196
2026-02-18T04:25:00Z,XRP-USDT,1.47865,1.47865,1.47865,1.47865,13604.0,12862.0,14346.0,0.3381,0.3381,18464.0,22140.0,1.0144,1.0144,32708.0,35201.0,1.6907,1.6907,44100.0,79462.0,2.367,2.367,50223.0,101923.0,3.0433,3.0433,79705.0,126092.0,3.7196,3.7196,112598.0,159626.0,4.3959,4.3959,128239.0,163633.0,5.0722,5.0722,175515.0,219691.0,5.7485,5.7485,210965.0,267808.0,6.4248,6.4248
2026-02-18T04:30:00Z,XRP-USDT,1.47825,1.47825,1.47825,1.47825,21498.5,36229.0,6768.0,0.3382,0.3382,52493.0,12783.0,1.0147,1.0147,73619.0,16668.0,1.6912,1.6912,80649.0,22221.0,2.3677,2.3677,96248.0,40012.0,3.0441,3.0441,170824.0,97776.0,3.7206,3.7206,209910.0,105857.0,4.3971,4.3971,228935.0,130295.0,5.0736,5.0736,264868.0,168664.0,5.75,5.75,317507.0,180348.0,6.4265,6.4265
2026-02-18T04:35:00Z,XRP-USDT,1.47765,1.47765,1.47765,1.47765,22107.0,37982.0,6232.0,0.3384,0.3384,65921.0,10989.0,1.0151,1.0151,118534.0,21117.0,1.6919,2.3686,143830.0,32489.0,2.3686,3.0454,194149.0,54599.0,3.0454,3.7221,266522.0,68726.0,3.7221,4.3989,268261.0,86520.0,4.3989,5.0756,287493.0,122497.0,5.0756,5.7524,344406.0,172678.0,5.7524,6.4291,415805.0,191449.0,6.4291,7.1059
2026-02-18T04:40:00Z,XRP-USDT,1.47675,1.47675,1.47675,1.47675,15628.0,21644.0,9612.0,0.3386,0.3386,48657.0,12999.0,1.0157,1.0157,65056.0,16569.0,1.6929,1.6929,101597.0,33212.0,2.3701,2.3701,126812.0,41268.0,3.0472,3.0472,156284.0,68177.0,3.7244,3.7244,216330.0,98714.0,4.4016,4.4016,244297.0,112073.0,5.0787,5.0787,282025.0,142098.0,5.7559,5.7559,365571.0,187073.0,6.433,6.433
2026-02-18T04:45:00Z,XRP-USDT,1.47765,1.47765,1.47765,1.47765,19853.0,29274.0,10432.0,0.3384,0.3384,40488.0,17493.0,1.0151,1.6919,50267.0,24477.0,1.6919,2.3686,63151.0,54070.0,2.3686,3.0454,152727.0,65149.0,3.0454,3.7221,204017.0,102589.0,3.7221,4.3989,240133.0,105883.0,4.3989,5.0756,275885.0,140617.0,5.0756,5.7524,313330.0,177608.0,5.7524,6.4291,323662.0,182470.0,6.4291,7.1059
2026-02-18T04:50:00Z,XRP-USDT,1.48035,1.48035,1.48035,1.48035,14175.0,25234.0,3116.0,0.3378,0.3378,63233.0,14101.0,1.0133,1.0133,102811.0,16169.0,1.6888,1.6888,124165.0,30816.0,2.3643,2.3643,187544.0,46385.0,3.0398,3.0398,245230.0,65771.0,3.7153,3.7153,258239.0,83246.0,4.3909,4.3909,271045.0,84907.0,5.0664,5.0664,349928.0,92711.0,5.7419,5.7419,384106.0,109374.0,6.4174,6.4174
2026-02-18T04:55:00Z,XRP-USDT,1.47975,1.47975,1.47975,1.47975,5130.5,5987.0,4274.0,0.3379,0.3379,11144.0,6851.0,1.0137,1.0137,46056.0,10420.0,1.6895,1.6895,93755.0,20211.0,2.3653,2.3653,115520.0,36683.0,3.0411,3.0411,130622.0,52090.0,3.7168,3.7168,161888.0,59687.0,4.3926,4.3926,191513.0,60997.0,5.0684,5.0684,250253.0,68540.0,5.7442,5.7442,289550.0,92402.0,6.42,6.42
2026-02-18T05:00:00Z,XRP-USDT,1.48165,1.48165,1.48165,1.48165,9089.0,11426.0,6752.0,0.3375,0.3375,15519.0,11524.0,1.0124,1.6873,74671.0,21654.0,1.6873,2.3622,94175.0,39690.0,2.3622,3.0372,118363.0,49738.0,3.0372,3.7121,174017.0,68133.0,3.7121,4.387,187056.0,138102.0,4.387,5.0619,237519.0,154749.0,5.0619,5.7368,276463.0,199013.0,5.7368,6.4118,278185.0,250156.0,6.4118,7.0867
2026-02-18T05:05:00Z,XRP-USDT,1.48145,1.48145,1.48145,1.48145,6143.5,1306.0,10981.0,0.3375,0.3375,14605.0,29683.0,1.0125,1.0125,50578.0,43822.0,1.6875,1.6875,68299.0,60579.0,2.3626,2.3626,77043.0,97607.0,3.0376,3.0376,166468.0,100824.0,3.7126,3.7126,180869.0,113586.0,4.3876,4.3876,190787.0,171246.0,5.0626,5.0626,203052.0,192926.0,5.7376,5.7376,208430.0,200242.0,6.4126,6.4126
2026-02-18T05:10:00Z,XRP-USDT,1.48425,1.48425,1.48425,1.48425,12662.5,17573.0,7752.0,0.3369,0.3369,58938.0,9406.0,1.0106,1.0106,77775.0,22809.0,1.6844,1.6844,100340.0,28234.0,2.3581,2.3581,161742.0,36264.0,3.0318,3.0318,168996.0,48634.0,3.7056,3.7056,182145.0,52939.0,4.3793,4.3793,257073.0,81590.0,5.0531,5.0531,269405.0,93656.0,5.7268,5.7268,309284.0,136174.0,6.4005,6.4005
2026-02-18T05:15:00Z,XRP-USDT,1.48575,1.48575,1.48575,1.48575,27272.0,54505.0,39.0,0.3365,0.3365,92225.0,37595.0,1.0096,1.6827,109495.0,41730.0,1.6827,2.3557,127748.0,43334.0,2.3557,3.0288,204310.0,56309.0,3.0288,3.7018,270653.0,65055.0,3.7018,4.3749,293650.0,79506.0,4.3749,5.048,337584.0,144635.0,5.048,5.721,343914.0,162769.0,5.721,6.3941,380760.0,167339.0,6.3941,7.0671
2026-02-18T05:20:00Z,XRP-USDT,1.48195,1.48195,1.48195,1.48195,23454.5,12723.0,34186.0,0.3374,0.3374,15277.0,55557.0,1.0122,1.0122,19580.0,61721.0,1.687,1.687,57360.0,88067.0,2.3618,2.3618,102601.0,94393.0,3.0365,3.0365,133009.0,100204.0,3.7113,3.7113,147662.0,126583.0,4.3861,4.3861,176825.0,198688.0,5.0609,5.0609,225739.0,199895.0,5.7357,5.7357,283675.0,207000.0,6.4105,6.4105
2026-02-18T05:25:00Z,XRP-USDT,1.47855,1.47855,1.47855,1.47855,10117.0,8477.0,11757.0,0.3382,0.3382,21699.0,18915.0,1.0145,1.0145,28940.0,29357.0,1.6908,1.6908,74755.0,41672.0,2.3672,2.3672,96986.0,54672.0,3.0435,3.0435,149074.0,95915.0,3.7199,3.7199,196430.0,148416.0,4.3962,4.3962,235388.0,149609.0,5.0725,5.0725,275298.0,151485.0,5.7489,5.7489,323449.0,212870.0,6.4252,6.4252
2026-02-18T05:30:00Z,XRP-USDT,1.47785,1.47785,1.47785,1.47785,8065.5,8527.0,7604.0,0.3383,0.3383,25516.0,10988.0,1.015,1.015,44764.0,19372.0,1.6916,1.6916,58978.0,30721.0,2.3683,2.3683,99139.0,39127.0,3.045,3.045,169037.0,59148.0,3.7216,3.7216,180651.0,76497.0,4.3983,4.3983,209951.0,110622.0,5.0749,5.0749,257383.0,125165.0,5.7516,5.7516,308583.0,167603.0,6.4283,6.4283
2026-02-18T05:35:00Z,XRP-USDT,1.47915,1.47915,1.47915,1.47915,8031.0,10852.0,5210.0,0.338,0.338,15098.0,13976.0,1.0141,1.0141,23303.0,18173.0,1.6902,1.6902,49914.0,35571.0,2.3662,2.3662,56254.0,51536.0,3.0423,3.0423,104931.0,95488.0,3.7184,3.7184,114791.0,105015.0,4.3944,4.3944,148198.0,136089.0,5.0705,5.0705,199696.0,204699.0,5.7465,5.7465,266922.0,207590.0,6.4226,6.4226
2026-02-18T05:40:00Z,XRP-USDT,1.47745,1.47745,1.47745,1.47745,12491.0,3660.0,21322.0,0.3384,0.3384,4491.0,33226.0,1.0153,1.0153,7816.0,42064.0,1.6921,1.6921,23973.0,67864.0,2.3689,2.3689,41815.0,109524.0,3.0458,3.0458,48908.0,126589.0,3.7226,3.7226,102586.0,133986.0,4.3995,4.3995,165807.0,229406.0,5.0763,5.0763,202438.0,239313.0,5.7532,6.43,246979.0,315136.0,6.43,7.1068
2026-02-18T05:45:00Z,XRP-USDT,1.47795,1.47795,1.47795,1.47795,8388.5,5118.0,11659.0,0.3383,0.3383,23717.0,15043.0,1.0149,1.0149,32256.0,29000.0,1.6915,1.6915,51282.0,42333.0,2.3681,2.3681,87297.0,55410.0,3.0448,3.0448,150049.0,72070.0,3.7214,3.7214,184150.0,105568.0,4.398,4.398,267303.0,152973.0,5.0746,5.0746,293109.0,178673.0,5.7512,5.7512,326595.0,180569.0,6.4278,6.4278
2026-02-18T05:50:00Z,XRP-USDT,1.47745,1.47745,1.47745,1.47745,9994.0,2612.0,17376.0,0.3384,0.3384,3476.0,25744.0,1.0153,1.0153,21193.0,41743.0,1.6921,1.6921,60310.0,66103.0,2.3689,2.3689,76258.0,119470.0,3.0458,3.0458,98843.0,145705.0,3.7226,3.7226,157153.0,156006.0,4.3995,4.3995,195116.0,173023.0,5.0763,5.0763,217597.0,230338.0,5.7532,5.7532,269612.0,232348.0,6.43,6.43
2026-02-18T05:55:00Z,XRP-USDT,1.47515,1.47515,1.47515,1.47515,8334.0,6418.0,10250.0,0.3389,0.3389,9033.0,16967.0,1.0168,1.0168,13779.0,21288.0,1.6947,1.6947,22983.0,39483.0,2.3726,2.3726,35881.0,83415.0,3.0505,3.0505,122316.0,84945.0,3.7284,3.7284,134206.0,119274.0,4.4063,4.4063,148637.0,168391.0,5.0842,5.0842,199764.0,176110.0,5.7621,5.7621,208967.0,211589.0,6.44,6.44
2026-02-18T06:00:00Z,XRP-USDT,1.47595,1.47595,1.47595,1.47595,14961.5,22484.0,7439.0,0.3388,0.3388,49180.0,9867.0,1.0163,1.0163,55339.0,25483.0,1.6938,1.6938,74572.0,48217.0,2.3714,2.3714,128831.0,72614.0,3.0489,3.0489,156881.0,102510.0,3.7264,3.7264,167124.0,136568.0,4.4039,4.4039,247553.0,150437.0,5.0815,5.0815,283977.0,197853.0,5.759,5.759,316195.0,260310.0,6.4365,6.4365
2026-02-18T06:05:00Z,XRP-USDT,1.47615,1.47615,1.47615,1.47615,11354.5,22195.0,514.0,0.3387,0.3387,28652.0,4771.0,1.0162,1.0162,45946.0,9026.0,1.6936,1.6936,104720.0,35769.0,2.371,2.371,147048.0,45065.0,3.0485,3.0485,189331.0,61046.0,3.7259,3.7259,229726.0,78525.0,4.4033,4.4033,249548.0,142870.0,5.0808,5.0808,274885.0,174420.0,5.7582,5.7582,341638.0,220504.0,6.4357,6.4357
2026-02-18T06:10:00Z,XRP-USDT,1.47905,1.47905,1.47905,1.47905,14530.5,5583.0,23478.0,0.3381,0.3381,21807.0,32495.0,1.0142,1.0142,27573.0,86518.0,1.6903,1.6903,35020.0,90734.0,2.3664,2.3664,47470.0,95207.0,3.0425,3.0425,123593.0,172581.0,3.7186,3.7186,144211.0,175455.0,4.3947,4.3947,173967.0,187006.0,5.0708,5.0708,223431.0,265182.0,5.7469,5.7469,280086.0,291169.0,6.423,6.423
2026-02-18T06:15:00Z,XRP-USDT,1.48005,1.48005,1.48005,1.48005,20020.0,18307.0,21733.0,0.3378,0.3378,34767.0,27291.0,1.0135,1.0135,56669.0,36310.0,1.6891,1.6891,80728.0,44510.0,2.3648,2.3648,101507.0,68063.0,3.0404,3.0404,126949.0,114655.0,3.7161,3.7161,221760.0,135314.0,4.3917,4.3917,245105.0,157875.0,5.0674,5.0674,263727.0,209752.0,5.743,5.743,291191.0,243311.0,6.4187,6.4187
2026-02-18T06:20:00Z,XRP-USDT,1.48185,1.48185,1.48185,1.48185,11929.0,18538.0,5320.0,0.3374,0.3374,27157.0,6853.0,1.0122,1.0122,42986.0,11754.0,1.6871,1.6871,66755.0,33161.0,2.3619,2.3619,88233.0,42720.0,3.0367,3.0367,108556.0,64476.0,3.7116,3.7116,130499.0,93732.0,4.3864,4.3864,150458.0,101103.0,5.0612,5.0612,165983.0,108028.0,5.7361,5.7361,219141.0,135839.0,6.4109,6.4109
2026-02-18T06:25:00Z,XRP-USDT,1.47995,1.47995,1.47995,1.47995,8261.5,5250.0,11273.0,0.3378,0.3378,15301.0,26325.0,1.0135,1.0135,69336.0,35388.0,1.6892,1.6892,74776.0,44870.0,2.3649,2.3649,112083.0,81389.0,3.0406,3.0406,182832.0,90951.0,3.7163,3.7163,261983.0,103710.0,4.392,4.392,275180.0,122139.0,5.0677,5.0677,329997.0,177099.0,5.7434,5.7434,332662.0,202669.0,6.4191,6.4191
2026-02-18T06:30:00Z,XRP-USDT,1.47955,1.47955,1.47955,1.47955,10897.0,7606.0,14188.0,0.3379,0.3379,23380.0,23010.0,1.0138,1.0138,32768.0,44492.0,1.6897,1.6897,53622.0,62816.0,2.3656,2.3656,91249.0,133079.0,3.0415,3.0415,125400.0,141544.0,3.7173,3.7173,175157.0,146793.0,4.3932,4.3932,233028.0,203155.0,5.0691,5.0691,264432.0,223156.0,5.745,5.745,299418.0,247772.0,6.4209,6.4209
2026-02-18T06:35:00Z,XRP-USDT,1.48055,1.48055,1.48055,1.48055,7707.0,10997.0,4417.0,0.3377,0.3377,13914.0,27763.0,1.0131,1.0131,20374.0,35529.0,1.6886,1.6886,40492.0,92837.0,2.364,2.364,82641.0,114755.0,3.0394,3.0394,115654.0,139922.0,3.7148,3.7148,122757.0,203773.0,4.3903,4.3903,160155.0,255306.0,5.0657,5.0657,208269.0,257955.0,5.7411,5.7411,241659.0,275415.0,6.4165,6.4165
2026-02-18T06:40:00Z,XRP-USDT,1.48105,1.48105,1.48105,1.48105,16763.5,10492.0,23035.0,0.3376,0.3376,14271.0,38545.0,1.0128,1.0128,24286.0,45747.0,1.688,1.688,74204.0,60234.0,2.3632,2.3632,97334.0,70549.0,3.0384,3.0384,126656.0,108477.0,3.7136,3.7136,165312.0,142481.0,4.3888,4.3888,185287.0,167977.0,5.064,5.064,282885.0,199335.0,5.7392,5.7392,328144.0,229711.0,6.4144,6.4144
2026-02-18T06:45:00Z,XRP-USDT,1.48205,1.48205,1.48205,1.48205,11759.0,19035.0,4483.0,0.3374,0.3374,26233.0,7858.0,1.0121,1.0121,58195.0,23149.0,1.6869,1.6869,95933.0,27013.0,2.3616,2.3616,130303.0,60727.0,3.0363,3.0363,146346.0,110935.0,3.7111,3.7111,243913.0,129520.0,4.3858,4.3858,283999.0,140849.0,5.0606,5.0606,288593.0,197258.0,5.7353,5.7353,310738.0,271616.0,6.41,6.41
2026-02-18T06:50:00Z,XRP-USDT,1.48055,1.48055,1.48055,1.48055,17939.0,8381.0,27497.0,0.3377,0.3377,11620.0,31159.0,1.0131,1.0131,15190.0,41821.0,1.6886,1.6886,33500.0,58255.0,2.364,2.364,47531.0,98631.0,3.0394,3.0394,94839.0,134602.0,3.7148,3.7148,122758.0,153967.0,4.3903,4.3903,176153.0,226408.0,5.0657,5.0657,216179.0,257802.0,5.7411,5.7411,250181.0,277916.0,6.4165,6.4165
2026-02-18T06:55:00Z,XRP-USDT,1.47935,1.47935,1.47935,1.47935,16848.0,4795.0,28901.0,1.014,1.014,15434.0,42069.0,1.6899,1.6899,50489.0,71908.0,2.3659,2.3659,90601.0,78732.0,3.0419,3.0419,119645.0,89734.0,3.7178,3.7178,163458.0,144687.0,4.3938,4.3938,199034.0,160734.0,5.0698,5.0698,227817.0,162640.0,5.7458,5.7458,267390.0,195570.0,6.4217,6.4217,306932.0,233117.0,7.0977,7.0977
2026-02-18T07:00:00Z,XRP-USDT,1.48015,1.48015,1.48015,1.48015,12968.0,1240.0,24696.0,0.3378,0.3378,4014.0,27146.0,1.0134,1.0134,20803.0,49526.0,1.689,1.689,34070.0,62619.0,2.3646,2.3646,76395.0,106206.0,3.0402,3.0402,100161.0,118467.0,3.7158,3.7158,176539.0,147794.0,4.3914,4.3914,214619.0,194031.0,5.0671,5.0671,264868.0,204674.0,5.7427,5.7427,290077.0,233762.0,6.4183,6.4183
2026-02-18T07:05:00Z,XRP-USDT,1.47995,1.47995,1.47995,1.47995,20522.5,10994.0,30051.0,0.3378,0.3378,17002.0,71142.0,1.6892,1.0135,25507.0,86647.0,2.3649,1.6892,52262.0,91190.0,3.0406,2.3649,60264.0,137262.0,3.7163,3.0406,73995.0,163207.0,4.392,3.7163,115233.0,199989.0,5.0677,4.392,154292.0,248656.0,5.7434,5.0677,189698.0,265524.0,6.4191,5.7434,269028.0,269145.0,7.0948,6.4191
2026-02-18T07:10:00Z,XRP-USDT,1.47875,1.47875,1.47875,1.47875,6079.5,8807.0,3352.0,0.3381,0.3381,34373.0,7628.0,1.0144,1.0144,51612.0,10735.0,1.6906,1.6906,87985.0,20497.0,2.3669,2.3669,133847.0,72015.0,3.0431,3.0431,160681.0,90684.0,3.7194,3.7194,201196.0,108699.0,4.3956,4.3956,264451.0,157802.0,5.0719,5.0719,310496.0,162390.0,5.7481,5.7481,329512.0,216482.0,6.4243,6.4243
2026-02-18T07:15:00Z,XRP-USDT,1.47835,1.47835,1.47835,1.47835,12793.5,17571.0,8016.0,0.3382,0.3382,46478.0,13323.0,1.0146,1.0146,104853.0,15247.0,1.6911,1.6911,118622.0,29997.0,2.3675,2.3675,132740.0,49498.0,3.0439,3.0439,207684.0,75746.0,3.7204,3.7204,220633.0,79398.0,4.3968,4.3968,243462.0,123736.0,5.0732,5.0732,297302.0,136935.0,5.7497,5.7497,359453.0,154465.0,6.4261,6.4261
2026-02-18T07:20:00Z,XRP-USDT,1.47665,1.47665,1.47665,1.47665,21121.5,32722.0,9521.0,0.3386,0.3386,66488.0,13777.0,1.0158,1.0158,102458.0,18080.0,1.693,1.693,119516.0,29174.0,2.3702,2.3702,142711.0,39817.0,3.0474,3.0474,193407.0,57010.0,3.7246,3.7246,271234.0,67719.0,4.4019,4.4019,299026.0,69229.0,5.0791,5.0791,333563.0,83316.0,5.7563,5.7563,352728.0,176899.0,6.4335,6.4335
2026-02-18T07:25:00Z,XRP-USDT,1.47775,1.47775,1.47775,1.47775,10136.5,10.0,20263.0,0.3384,0.3384,16962.0,25449.0,1.6918,1.0151,28137.0,44115.0,2.3685,1.6918,68324.0,47541.0,3.0452,2.3685,127597.0,100228.0,3.7219,3.0452,166838.0,106355.0,4.3986,3.7219,219114.0,119933.0,5.0753,4.3986,227412.0,176304.0,5.752,5.0753,257245.0,184520.0,6.4287,5.752,304050.0,203853.0,7.1054,6.4287
2026-02-18T07:30:00Z,XRP-USDT,1.47715,1.47715,1.47715,1.47715,8976.0,7161.0,10791.0,0.3385,0.3385,27096.0,15011.0,1.0155,1.0155,37670.0,19864.0,1.6924,1.6924,53999.0,44675.0,2.3694,2.3694,117971.0,53694.0,3.0464,3.0464,185724.0,68457.0,3.7234,3.7234,238862.0,77017.0,4.4004,4.4004,272801.0,81401.0,5.0773,5.0773,308994.0,129254.0,5.7543,5.7543,332320.0,175378.0,6.4313,6.4313
2026-02-18T07:35:00Z,XRP-USDT,1.48125,1.48125,1.48125,1.48125,23131.5,41695.0,4568.0,0.3376,0.3376,51687.0,5404.0,1.0127,1.0127,76314.0,9659.0,1.6878,1.6878,122755.0,19963.0,2.3629,2.3629,155773.0,46692.0,3.038,3.038,196200.0,69718.0,3.7131,3.7131,242212.0,89842.0,4.3882,4.3882,268994.0,94949.0,5.0633,5.0633,308795.0,117256.0,5.7384,5.7384,321049.0,161105.0,6.4135,6.4135
2026-02-18T07:40:00Z,XRP-USDT,1.48265,1.48265,1.48265,1.48265,8473.5,10503.0,6444.0,0.3372,0.3372,15360.0,11903.0,1.0117,1.0117,32719.0,19163.0,1.6862,1.6862,60314.0,46184.0,2.3606,2.3606,102940.0,76868.0,3.0351,3.0351,113877.0,107499.0,3.7096,3.7096,160532.0,116482.0,4.384,4.384,203559.0,148985.0,5.0585,5.0585,231937.0,161650.0,5.733,5.733,238966.0,197915.0,6.4074,6.4074
2026-02-18T07:45:00Z,XRP-USDT,1.48715,1.48715,1.48715,1.48715,10351.5,5413.0,15290.0,0.3362,0.3362,22393.0,19475.0,1.0086,1.0086,35966.0,27351.0,1.6811,1.6811,81647.0,42786.0,2.3535,2.3535,99853.0,64452.0,3.0259,3.0259,122559.0,84378.0,3.6983,3.6983,167451.0,129635.0,4.3708,4.3708,235883.0,169400.0,5.0432,5.0432,237096.0,195872.0,5.7156,5.7156,245204.0,231469.0,6.3881,6.3881
2026-02-18T07:50:00Z,XRP-USDT,1.48635,1.48635,1.48635,1.48635,7644.5,675.0,14614.0,0.3364,0.3364,1497.0,19976.0,1.0092,1.0092,11072.0,23290.0,1.682,1.682,57615.0,54024.0,2.3548,2.3548,126929.0,91236.0,3.0276,3.0276,150705.0,99729.0,3.7003,3.7003,188462.0,112202.0,4.3731,4.3731,220953.0,156510.0,5.0459,5.0459,278668.0,210233.0,5.7187,5.7187,311894.0,217681.0,6.3915,6.3915
2026-02-18T07:55:00Z,XRP-USDT,1.48605,1.48605,1.48605,1.48605,7048.0,11671.0,2425.0,0.3365,0.3365,27024.0,14686.0,1.0094,1.0094,38644.0,18510.0,1.6823,1.6823,85872.0,41708.0,2.3552,2.3552,113340.0,53712.0,3.0282,3.0282,127228.0,64455.0,3.7011,3.7011,163899.0,103538.0,4.374,4.374,213288.0,135618.0,5.0469,5.0469,220267.0,145134.0,5.7199,5.7199,254156.0,148074.0,6.3928,6.3928
2026-02-18T08:00:00Z,XRP-USDT,1.48605,1.48605,1.48605,1.48605,9325.5,9318.0,9333.0,0.3365,0.3365,13637.0,17534.0,1.0094,1.0094,27766.0,55168.0,1.6823,1.6823,32637.0,93772.0,2.3552,2.3552,44350.0,101274.0,3.0282,3.0282,51520.0,158361.0,3.7011,3.7011,58404.0,185227.0,4.374,4.374,130786.0,222064.0,5.0469,5.0469,140018.0,266983.0,5.7199,5.7199,174123.0,308215.0,6.3928,6.3928
2026-02-18T08:05:00Z,XRP-USDT,1.48585,1.48585,1.48585,1.48585,11512.5,16752.0,6273.0,0.3365,0.3365,18517.0,13238.0,1.0095,1.0095,19396.0,69027.0,1.6825,1.6825,38528.0,80895.0,2.3556,2.3556,43664.0,118919.0,3.0286,3.0286,65053.0,169945.0,3.7016,3.7016,78218.0,207513.0,4.3746,4.3746,79008.0,255426.0,5.0476,5.0476,119961.0,290507.0,5.7206,5.7206,131130.0,318495.0,6.3936,6.3936
2026-02-18T08:10:00Z,XRP-USDT,1.48625,1.48625,1.48625,1.48625,13351.5,21148.0,5555.0,0.3364,0.3364,39958.0,10195.0,1.0093,1.0093,54138.0,13179.0,1.6821,1.6821,61838.0,22827.0,2.3549,2.3549,106064.0,57290.0,3.0278,3.0278,139411.0,97619.0,3.7006,3.7006,151159.0,133918.0,4.3734,4.3734,186275.0,146937.0,5.0463,5.0463,236359.0,193270.0,5.7191,5.7191,272272.0,237565.0,6.3919,6.3919
2026-02-18T08:15:00Z,XRP-USDT,1.48955,1.48955,1.48955,1.48955,25763.0,51504.0,22.0,0.3357,0.3357,67824.0,4711.0,1.007,1.007,103382.0,15059.0,1.6784,1.6784,127232.0,33581.0,2.3497,2.3497,134851.0,45674.0,3.021,3.021,189412.0,67648.0,3.6924,3.6924,195149.0,81072.0,4.3637,4.3637,241633.0,157412.0,5.0351,5.0351,275476.0,182739.0,5.7064,5.7064,285394.0,193215.0,6.3778,6.3778
2026-02-18T08:20:00Z,XRP-USDT,1.48995,1.48995,1.48995,1.48995,8494.0,5950.0,11038.0,0.3356,0.3356,6601.0,18782.0,1.0067,1.0067,8409.0,67892.0,1.6779,1.6779,26275.0,82831.0,2.3491,2.3491,30459.0,117131.0,3.0202,3.0202,42261.0,148830.0,3.6914,3.6914,65448.0,173484.0,4.3626,4.3626,101228.0,195381.0,5.0337,5.0337,157295.0,229054.0,5.7049,5.7049,185880.0,238723.0,6.3761,6.3761
2026-02-18T08:25:00Z,XRP-USDT,1.48845,1.48845,1.48845,1.48845,12221.0,19099.0,5343.0,0.3359,0.3359,21327.0,9866.0,1.0078,1.0078,29215.0,24143.0,1.6796,1.6796,32987.0,43160.0,2.3514,2.3514,36808.0,54636.0,3.0233,3.0233,52077.0,115759.0,3.6951,3.6951,64213.0,143028.0,4.367,4.367,77934.0,149380.0,5.0388,5.0388,128721.0,216002.0,5.7106,5.7106,189403.0,272267.0,6.3825,6.3825
2026-02-18T08:30:00Z,XRP-USDT,1.48845,1.48845,1.48845,1.48845,11377.0,9645.0,13109.0,0.3359,0.3359,10342.0,22302.0,1.0078,1.0078,14400.0,65036.0,1.6796,1.6796,22093.0,83251.0,2.3514,2.3514,42429.0,104625.0,3.0233,3.0233,45936.0,125254.0,3.6951,3.6951,53970.0,158845.0,4.367,4.367,117018.0,169876.0,5.0388,5.0388,160323.0,227906.0,5.7106,5.7106,209928.0,296169.0,6.3825,6.3825
2026-02-18T08:35:00Z,XRP-USDT,1.48575,1.48575,1.48575,1.48575,10055.5,4496.0,15615.0,0.3365,0.3365,5285.0,18196.0,1.0096,1.0096,6797.0,37462.0,1.6827,1.6827,34540.0,72645.0,2.3557,2.3557,65633.0,103109.0,3.0288,3.0288,100687.0,134961.0,3.7018,3.7018,184018.0,172745.0,4.3749,4.3749,211901.0,176714.0,5.048,5.048,217842.0,242367.0,5.721,5.721,258647.0,282226.0,6.3941,6.3941
2026-02-18T08:40:00Z,XRP-USDT,1.48695,1.48695,1.48695,1.48695,20266.0,19554.0,20978.0,0.3363,0.3363,30080.0,26022.0,1.0088,1.0088,55675.0,36861.0,1.6813,1.6813,121454.0,55879.0,2.3538,2.3538,133244.0,78003.0,3.0263,3.0263,144966.0,110441.0,3.6988,3.6988,197431.0,171196.0,4.3714,4.3714,244477.0,188352.0,5.0439,5.0439,262728.0,214430.0,5.7164,5.7164,276708.0,255279.0,6.3889,6.3889
2026-02-18T08:45:00Z,XRP-USDT,1.49125,1.49125,1.49125,1.49125,16620.5,27907.0,5334.0,0.3353,0.3353,32156.0,9265.0,1.0059,1.0059,56033.0,12513.0,1.6764,1.6764,63834.0,27675.0,2.347,2.347,134016.0,42392.0,3.0176,3.0176,194854.0,72088.0,3.6882,3.6882,200635.0,146091.0,4.3588,4.3588,256654.0,152048.0,5.0293,5.0293,257751.0,158350.0,5.6999,5.6999,291161.0,223659.0,6.3705,6.3705
2026-02-18T08:50:00Z,XRP-USDT,1.48915,1.48915,1.48915,1.48915,20086.5,40129.0,44.0,0.3358,0.3358,86836.0,65.0,1.0073,1.0073,129331.0,868.0,1.6788,1.6788,143197.0,1723.0,2.3503,2.3503,199634.0,9128.0,3.0219,3.0219,263211.0,31825.0,3.6934,3.6934,291226.0,50819.0,4.3649,4.3649,300349.0,84469.0,5.0364,5.0364,350892.0,97244.0,5.708,5.708,378671.0,163172.0,6.3795,6.3795
2026-02-18T08:55:00Z,XRP-USDT,1.48865,1.48865,1.48865,1.48865,16788.5,26762.0,6815.0,0.3359,0.3359,28535.0,11635.0,1.0076,1.0076,45068.0,20207.0,1.6794,1.6794,93340.0,32144.0,2.3511,2.3511,110631.0,39817.0,3.0229,3.0229,176757.0,64395.0,3.6946,3.6946,233540.0,76978.0,4.3664,4.3664,243481.0,79890.0,5.0381,5.0381,266411.0,112801.0,5.7099,5.7099,299145.0,141577.0,6.3816,6.3816
2026-02-18T09:00:00Z,XRP-USDT,1.48665,1.48665,1.48665,1.48665,7112.5,11536.0,2689.0,0.3363,0.3363,14151.0,11840.0,1.009,1.009,49626.0,14637.0,1.6816,1.6816,84465.0,37799.0,2.3543,2.3543,134268.0,54266.0,3.0269,3.0269,177967.0,91074.0,3.6996,3.6996,199542.0,102520.0,4.3722,4.3722,229259.0,143219.0,5.0449,5.0449,257724.0,181439.0,5.7176,5.7176,316567.0,181573.0,6.3902,6.3902
2026-02-18T09:05:00Z,XRP-USDT,1.48755,1.48755,1.48755,1.48755,9668.0,13693.0,5643.0,0.3361,0.3361,15033.0,11243.0,1.0084,1.0084,21207.0,17123.0,1.6806,1.6806,25518.0,28354.0,2.3529,2.3529,53983.0,71992.0,3.0251,3.0251,88657.0,123548.0,3.6974,3.6974,105386.0,143522.0,4.3696,4.3696,118523.0,183399.0,5.0418,5.0418,195622.0,246384.0,5.7141,5.7141,229014.0,264964.0,6.3863,6.3863
2026-02-18T09:10:00Z,XRP-USDT,1.48735,1.48735,1.48735,1.48735,6774.5,8018.0,5531.0,0.3362,0.3362,8835.0,10566.0,1.0085,1.0085,33277.0,16460.0,1.6808,1.6808,39080.0,33755.0,2.3532,2.3532,51140.0,64477.0,3.0255,3.0255,71938.0,116226.0,3.6979,3.6979,128255.0,143548.0,4.3702,4.3702,179342.0,154501.0,5.0425,5.0425,198007.0,197669.0,5.7149,5.7149,241682.0,226027.0,6.3872,6.3872
2026-02-18T09:15:00Z,XRP-USDT,1.48525,1.48525,1.48525,1.48525,18004.5,30593.0,5416.0,0.3366,0.3366,38133.0,10366.0,1.0099,1.0099,39946.0,20476.0,1.6832,1.6832,64988.0,71729.0,2.3565,2.3565,81890.0,85512.0,3.0298,3.0298,119596.0,156151.0,3.7031,3.7031,156772.0,184022.0,4.3764,4.3764,196523.0,203976.0,5.0497,5.0497,235345.0,246147.0,5.7229,5.7229,274036.0,304082.0,6.3962,6.3962
2026-02-18T09:20:00Z,XRP-USDT,1.48625,1.48625,1.48625,1.48625,9892.0,107.0,19677.0,0.3364,0.3364,1740.0,46440.0,1.0093,1.0093,5753.0,81137.0,1.6821,1.6821,10373.0,111268.0,2.3549,2.3549,67222.0,162257.0,3.0278,3.0278,108061.0,183777.0,3.7006,3.7006,125817.0,194665.0,4.3734,4.3734,142378.0,228279.0,5.0463,5.0463,199035.0,259527.0,5.7191,5.7191,228223.0,269487.0,6.3919,6.3919
2026-02-18T09:25:00Z,XRP-USDT,1.48535,1.48535,1.48535,1.48535,6222.5,4116.0,8329.0,0.3366,0.3366,10570.0,43321.0,1.0099,1.0099,16530.0,50356.0,1.6831,1.6831,18192.0,70424.0,2.3563,2.3563,53303.0,133038.0,3.0296,3.0296,56350.0,155937.0,3.7028,3.7028,102072.0,168740.0,4.3761,4.3761,109554.0,215892.0,5.0493,5.0493,156229.0,225675.0,5.7226,5.7226,228558.0,260159.0,6.3958,6.3958
2026-02-18T09:30:00Z,XRP-USDT,1.48975,1.48975,1.48975,1.48975,5229.5,7160.0,3299.0,0.3356,0.3356,9188.0,11355.0,1.0069,1.0069,14540.0,27943.0,1.6781,1.6781,28158.0,42721.0,2.3494,2.3494,52317.0,96097.0,3.0206,3.0206,61533.0,112561.0,3.6919,3.6919,88422.0,146826.0,4.3631,4.3631,148146.0,184855.0,5.0344,5.0344,174881.0,186767.0,5.7057,5.7057,219567.0,252315.0,6.3769,6.3769
2026-02-18T09:35:00Z,XRP-USDT,1.49015,1.49015,1.49015,1.49015,11434.5,19186.0,3683.0,0.3355,0.3355,20979.0,7143.0,1.0066,1.0066,32592.0,8485.0,1.6777,1.6777,80570.0,15739.0,2.3488,2.3488,118767.0,35501.0,3.0198,3.0198,132558.0,64966.0,3.6909,3.6909,218538.0,77708.0,4.362,4.362,284619.0,79613.0,5.0331,5.0331,287998.0,108426.0,5.7041,5.7041,297266.0,145850.0,6.3752,6.3752
2026-02-18T09:40:00Z,XRP-USDT,1.49015,1.49015,1.49015,1.49015,16199.5,7512.0,24887.0,0.3355,0.3355,11736.0,26245.0,1.0066,1.0066,13592.0,50861.0,1.6777,1.6777,23643.0,105445.0,2.3488,2.3488,49328.0,121814.0,3.0198,3.0198,61191.0,125404.0,3.6909,3.6909,121435.0,184075.0,4.362,4.362,141336.0,191693.0,5.0331,5.0331,202440.0,212792.0,5.7041,5.7041,279683.0,259376.0,6.3752,6.3752
2026-02-18T09:45:00Z,XRP-USDT,1.48805,1.48805,1.48805,1.48805,11645.0,7556.0,15734.0,0.336,0.336,9788.0,26845.0,1.008,1.008,13041.0,33153.0,1.6801,1.6801,28981.0,52237.0,2.3521,2.3521,90714.0,71548.0,3.0241,3.0241,98199.0,74815.0,3.6961,3.6961,134663.0,83609.0,4.3681,4.3681,161740.0,124923.0,5.0402,5.0402,224788.0,153220.0,5.7122,5.7122,256286.0,158513.0,6.3842,6.3842
2026-02-18T09:50:00Z,XRP-USDT,1.48715,1.48715,1.48715,1.48715,20814.5,28411.0,13218.0,0.3362,0.3362,30029.0,18547.0,1.0086,1.0086,34872.0,33804.0,1.6811,1.6811,49459.0,44137.0,2.3535,2.3535,63405.0,73782.0,3.0259,3.0259,83561.0,84386.0,3.6983,3.6983,100929.0,117197.0,4.3708,4.3708,176731.0,134264.0,5.0432,5.0432,206224.0,159002.0,5.7156,5.7156,229924.0,195493.0,6.3881,6.3881
2026-02-18T09:55:00Z,XRP-USDT,1.48725,1.48725,1.48725,1.48725,7367.0,8746.0,5988.0,0.3362,0.3362,12952.0,15134.0,1.0086,1.0086,13794.0,24929.0,1.681,1.681,22559.0,64188.0,2.3533,2.3533,38393.0,84016.0,3.0257,3.0257,70410.0,121235.0,3.6981,3.6981,107197.0,150345.0,4.3705,4.3705,136650.0,160397.0,5.0429,5.0429,148268.0,194592.0,5.7152,5.7152,225824.0,209135.0,6.3876,6.3876
2026-02-18T10:00:00Z,XRP-USDT,1.48595,1.48595,1.48595,1.48595,19168.0,495.0,37841.0,0.3365,0.3365,4824.0,54513.0,1.0095,1.0095,6279.0,57602.0,1.6824,1.6824,7427.0,70829.0,2.3554,2.3554,14846.0,79134.0,3.0284,3.0284,20472.0,91501.0,3.7013,3.7013,64820.0,125702.0,4.3743,4.3743,90127.0,129792.0,5.0473,5.0473,104780.0,166448.0,5.7202,5.7202,173962.0,198784.0,6.3932,6.3932
2026-02-18T10:05:00Z,XRP-USDT,1.48815,1.48815,1.48815,1.48815,528.5,232.0,825.0,0.336,0.336,14397.0,13084.0,1.008,1.008,60700.0,18538.0,1.6799,1.6799,96049.0,30323.0,2.3519,2.3519,106807.0,65632.0,3.0239,3.0239,131180.0,85305.0,3.6959,3.6959,172555.0,95547.0,4.3678,4.3678,179280.0,133161.0,5.0398,5.0398,191123.0,169743.0,5.7118,6.3838,224073.0,196783.0,6.3838,7.0557
2026-02-18T10:10:00Z,XRP-USDT,1.48825,1.48825,1.48825,1.48825,5610.0,7692.0,3528.0,0.336,0.336,30663.0,9570.0,1.0079,1.6798,107481.0,23854.0,1.6798,2.3518,144234.0,31610.0,2.3518,3.0237,182542.0,57160.0,3.0237,3.6956,235930.0,67072.0,3.6956,4.3675,251167.0,102278.0,4.3675,5.0395,307383.0,110957.0,5.0395,5.7114,349109.0,145877.0,5.7114,6.3833,354748.0,187192.0,6.3833,7.0553
2026-02-18T10:15:00Z,XRP-USDT,1.48545,1.48545,1.48545,1.48545,5876.0,3992.0,7760.0,0.3366,0.3366,4624.0,22689.0,1.0098,1.0098,8800.0,38317.0,1.683,1.683,11412.0,52812.0,2.3562,2.3562,49561.0,60696.0,3.0294,3.0294,80156.0,98496.0,3.7026,3.7026,117953.0,100208.0,4.3758,4.3758,174237.0,107172.0,5.049,5.049,203019.0,158513.0,5.7222,5.7222,250698.0,180747.0,6.3954,6.3954
2026-02-18T10:20:00Z,XRP-USDT,1.48465,1.48465,1.48465,1.48465,6768.0,9284.0,4252.0,0.3368,0.3368,12411.0,5092.0,1.0103,1.0103,49654.0,14202.0,1.6839,1.6839,89380.0,28228.0,2.3575,2.3575,91928.0,48688.0,3.031,3.031,125394.0,89250.0,3.7046,3.7046,159000.0,103880.0,4.3781,4.3781,232192.0,121655.0,5.0517,5.0517,238887.0,171693.0,5.7253,5.7253,260986.0,216588.0,6.3988,6.3988
2026-02-18T10:25:00Z,XRP-USDT,1.48405,1.48405,1.48405,1.48405,1751.5,3369.0,134.0,0.3369,0.3369,3811.0,5955.0,1.0107,1.0107,8037.0,16523.0,1.6846,1.6846,9421.0,32236.0,2.3584,2.3584,39661.0,46983.0,3.0322,3.0322,50737.0,87550.0,3.7061,3.7061,66002.0,113211.0,4.3799,4.3799,136979.0,124526.0,5.0537,5.0537,174425.0,169167.0,5.7276,5.7276,210598.0,183249.0,6.4014,6.4014
2026-02-18T10:30:00Z,XRP-USDT,1.4815,1.4815,1.4815,1.4815,12762.5,13669.0,11856.0,1.35,1.35,52516.0,13597.0,2.025,2.025,71277.0,31697.0,2.7,2.7,98612.0,41432.0,3.375,3.375,114251.0,60410.0,4.0499,4.0499,196217.0,73909.0,4.7249,4.7249,217325.0,77553.0,5.3999,5.3999,242783.0,104596.0,6.0749,6.0749,280140.0,194041.0,6.7499,6.7499,312434.0,196186.0,7.4249,7.4249
2026-02-18T10:35:00Z,XRP-USDT,1.47785,1.47785,1.47785,1.47785,6459.0,4399.0,8519.0,0.3383,0.3383,24252.0,12753.0,1.6916,1.015,48091.0,16347.0,2.3683,1.6916,84638.0,42884.0,3.045,2.3683,152254.0,54602.0,3.7216,3.045,193132.0,77294.0,4.3983,3.7216,239314.0,126970.0,5.0749,4.3983,260612.0,149433.0,5.7516,5.0749,292476.0,184115.0,6.4283,5.7516,330492.0,220361.0,7.1049,6.4283
2026-02-18T10:40:00Z,XRP-USDT,1.47665,1.47665,1.47665,1.47665,12134.5,2604.0,21665.0,0.3386,0.3386,3445.0,29305.0,1.0158,1.0158,9038.0,38735.0,1.693,1.693,15727.0,61126.0,2.3702,2.3702,39481.0,93477.0,3.0474,3.0474,87942.0,113625.0,3.7246,3.7246,116055.0,150070.0,4.4019,4.4019,166659.0,201436.0,5.0791,5.0791,221602.0,222978.0,5.7563,5.7563,249728.0,255702.0,7.1107,6.4335
2026-02-18T10:45:00Z,XRP-USDT,1.47715,1.47715,1.47715,1.47715,4586.5,3896.0,5277.0,0.3385,0.3385,9629.0,10065.0,1.0155,1.0155,142611.0,15566.0,1.6924,1.6924,161723.0,43176.0,2.3694,2.3694,172737.0,86604.0,3.0464,3.0464,190620.0,93875.0,3.7234,3.7234,227007.0,108030.0,4.4004,4.4004,274908.0,153940.0,5.0773,5.0773,336228.0,170808.0,5.7543,5.7543,367690.0,191472.0,6.4313,6.4313
2026-02-18T10:50:00Z,XRP-USDT,1.47665,1.47665,1.47665,1.47665,17981.5,27160.0,8803.0,0.3386,0.3386,40940.0,9299.0,1.0158,1.693,52222.0,18876.0,1.693,2.3702,88580.0,29581.0,2.3702,3.0474,150007.0,45898.0,3.0474,3.7246,180909.0,56844.0,3.7246,4.4019,215419.0,91903.0,4.4019,5.0791,255978.0,138580.0,5.0791,5.7563,268054.0,172011.0,5.7563,6.4335,331615.0,203603.0,6.4335,7.1107
2026-02-18T10:55:00Z,XRP-USDT,1.47755,1.47755,1.47755,1.47755,9557.0,4169.0,14945.0,0.3384,0.3384,4659.0,15872.0,1.0152,1.0152,7496.0,30335.0,1.692,1.692,20175.0,54421.0,2.3688,2.3688,94033.0,75375.0,3.0456,3.0456,113556.0,118642.0,3.7224,3.7224,131603.0,129487.0,4.3992,4.3992,182762.0,171642.0,5.076,5.076,236192.0,216289.0,5.7528,5.7528,240970.0,259659.0,6.4296,6.4296
2026-02-18T11:00:00Z,XRP-USDT,1.47725,1.47725,1.47725,1.47725,9409.0,4502.0,14316.0,0.3385,0.3385,4979.0,16146.0,1.0154,1.0154,8296.0,35688.0,1.6923,1.6923,28411.0,54605.0,2.3693,2.3693,74316.0,75882.0,3.0462,3.0462,87783.0,81985.0,3.7231,3.7231,132830.0,106550.0,4.4001,4.4001,185725.0,144373.0,5.077,5.077,216859.0,156284.0,5.7539,5.7539,236776.0,208720.0,6.4309,6.4309
2026-02-18T11:05:00Z,XRP-USDT,1.4655,1.4655,1.4655,1.4655,13726.0,17090.0,10362.0,0.6824,0.6824,26939.0,13816.0,1.3647,1.3647,30252.0,21414.0,2.0471,2.0471,94662.0,26940.0,2.7294,2.7294,98189.0,36590.0,3.4118,3.4118,108085.0,37430.0,4.0942,4.0942,179237.0,40152.0,4.7765,4.7765,211461.0,53887.0,5.4589,5.4589,213471.0,74777.0,6.1412,6.1412,232051.0,111121.0,6.8236,6.8236
2026-02-18T11:10:00Z,XRP-USDT,1.47005,1.47005,1.47005,1.47005,7676.0,3402.0,11950.0,0.3401,0.3401,7793.0,13435.0,1.0204,1.0204,8674.0,36020.0,1.7006,1.7006,14833.0,52788.0,2.3809,2.3809,40804.0,63576.0,3.0611,3.0611,44929.0,97596.0,3.7414,3.7414,87413.0,113723.0,4.4216,4.4216,136040.0,140631.0,5.1019,5.1019,172633.0,170915.0,5.7821,5.7821,203180.0,173605.0,6.4624,6.4624
2026-02-18T11:15:00Z,XRP-USDT,1.46955,1.46955,1.46955,1.46955,8021.0,1805.0,14237.0,0.3402,0.3402,8456.0,16034.0,1.0207,1.0207,41506.0,24356.0,1.7012,1.7012,49358.0,42824.0,2.3817,2.3817,83170.0,56861.0,3.0622,3.0622,128502.0,60293.0,3.7426,3.7426,187850.0,71833.0,4.4231,4.4231,226161.0,118000.0,5.1036,5.1036,249855.0,127338.0,5.7841,5.7841,304830.0,148437.0,6.4646,6.4646
2026-02-18T11:20:00Z,XRP-USDT,1.47065,1.47065,1.47065,1.47065,19502.0,36677.0,2327.0,0.34,0.34,57533.0,3242.0,1.02,1.02,77189.0,4157.0,1.6999,1.6999,80346.0,5072.0,2.3799,2.3799,92257.0,8790.0,3.0599,3.0599,170507.0,29074.0,3.7398,3.7398,182107.0,71676.0,4.4198,4.4198,203290.0,84481.0,5.0998,5.0998,256795.0,96198.0,5.7798,5.7798,328830.0,138683.0,6.4597,6.4597
2026-02-18T11:25:00Z,XRP-USDT,1.46985,1.46985,1.46985,1.46985,6181.5,4566.0,7797.0,0.3402,0.3402,10359.0,12616.0,1.0205,1.0205,25597.0,37386.0,1.7009,1.7009,50324.0,42858.0,2.3812,2.3812,64431.0,61635.0,3.0615,3.0615,76913.0,125210.0,3.7419,3.7419,82307.0,140204.0,4.4222,4.4222,127393.0,175682.0,5.1026,5.1026,166878.0,224763.0,5.7829,5.7829,209150.0,252749.0,6.4632,6.4632
2026-02-18T11:30:00Z,XRP-USDT,1.46995,1.46995,1.46995,1.46995,7929.5,4286.0,11573.0,0.3401,0.3401,10726.0,12441.0,1.0204,1.0204,15489.0,34355.0,1.7007,1.7007,24057.0,46037.0,2.381,2.381,37837.0,91603.0,3.0613,3.0613,67965.0,122952.0,3.7416,3.7416,75223.0,130794.0,4.4219,4.4219,79672.0,181792.0,5.1022,5.1022,124778.0,216420.0,5.7825,5.7825,142443.0,264759.0,6.4628,6.4628
2026-02-18T11:35:00Z,XRP-USDT,1.46855,1.46855,1.46855,1.46855,8133.0,3894.0,12372.0,0.3405,0.3405,9355.0,20424.0,1.0214,1.0214,13376.0,30244.0,1.7024,1.7024,21041.0,89846.0,2.3833,2.3833,24482.0,123706.0,3.0642,3.0642,41997.0,135691.0,3.7452,3.7452,55653.0,179889.0,4.4261,4.4261,95890.0,196757.0,5.1071,5.1071,140716.0,241936.0,5.788,5.788,146247.0,294532.0,6.469,6.469
2026-02-18T11:40:00Z,XRP-USDT,1.46925,1.46925,1.46925,1.46925,7860.5,12093.0,3628.0,0.3403,0.3403,16087.0,9197.0,1.0209,1.0209,30348.0,11819.0,1.7015,1.7015,85641.0,26553.0,2.3822,2.3822,101818.0,48896.0,3.0628,3.0628,141654.0,93399.0,3.7434,3.7434,172838.0,124454.0,4.424,4.424,200678.0,158015.0,5.1046,5.1046,230276.0,201877.0,5.7853,5.7853,300967.0,244482.0,6.4659,6.4659
2026-02-18T11:45:00Z,XRP-USDT,1.46895,1.46895,1.46895,1.46895,17181.0,4964.0,29398.0,0.3404,0.3404,8138.0,30317.0,1.0211,1.0211,31271.0,31236.0,1.7019,1.7019,45097.0,33962.0,2.3827,2.3827,55321.0,66242.0,3.0634,3.0634,81533.0,80227.0,3.7442,3.7442,168539.0,110139.0,4.4249,4.4249,178560.0,150505.0,5.1057,5.1057,236782.0,170513.0,5.7864,5.7864,276806.0,195001.0,6.4672,6.4672
2026-02-18T11:50:00Z,XRP-USDT,1.46985,1.46985,1.46985,1.46985,8095.0,8712.0,7478.0,0.3402,0.3402,12115.0,22795.0,1.0205,1.0205,14172.0,32179.0,1.7009,1.7009,28992.0,46408.0,2.3812,2.3812,54861.0,119315.0,3.0615,3.0615,67315.0,147309.0,3.7419,3.7419,99746.0,180140.0,4.4222,4.4222,116064.0,223962.0,5.1026,5.1026,166261.0,270922.0,5.7829,5.7829,202588.0,302110.0,6.4632,6.4632
2026-02-18T11:55:00Z,XRP-USDT,1.46535,1.46535,1.46535,1.46535,6410.5,8494.0,4327.0,0.3412,0.3412,23074.0,5243.0,1.0236,1.0236,30044.0,10027.0,1.7061,1.7061,53894.0,25865.0,2.3885,2.3885,71371.0,43299.0,3.0709,3.0709,103135.0,51907.0,3.7534,3.7534,131069.0,86550.0,4.4358,4.4358,184594.0,144478.0,5.1182,5.1182,223754.0,153476.0,5.8007,5.8007,242632.0,188408.0,6.4831,6.4831
2026-02-18T12:00:00Z,XRP-USDT,1.46725,1.46725,1.46725,1.46725,12920.0,8846.0,16994.0,0.3408,0.3408,12764.0,33258.0,1.0223,1.0223,18605.0,50743.0,1.7039,1.7039,24698.0,61564.0,2.3854,2.3854,54357.0,120149.0,3.067,3.067,88820.0,164672.0,3.7485,3.7485,114330.0,238309.0,4.4301,4.4301,127416.0,270487.0,5.1116,5.1116,182477.0,308635.0,5.7932,5.7932,216158.0,322181.0,6.4747,6.4747
2026-02-18T12:05:00Z,XRP-USDT,1.46635,1.46635,1.46635,1.46635,17369.0,2144.0,32594.0,0.341,0.341,4927.0,37698.0,1.0229,1.0229,5780.0,63626.0,1.7049,1.7049,46951.0,87976.0,2.3869,2.3869,55114.0,129093.0,3.0688,3.0688,103998.0,137488.0,3.7508,3.7508,144995.0,152025.0,4.4328,4.4328,159571.0,200537.0,5.1147,5.1147,177179.0,226349.0,5.7967,5.7967,252724.0,261493.0,6.4787,6.4787
2026-02-18T12:10:00Z,XRP-USDT,1.46645,1.46645,1.46645,1.46645,13059.5,10072.0,16047.0,0.341,0.341,11763.0,60921.0,1.0229,1.0229,19213.0,74997.0,1.7048,1.7048,29269.0,95478.0,2.3867,2.3867,51210.0,135423.0,3.0686,3.0686,75017.0,158492.0,3.7506,3.7506,147324.0,219087.0,4.4325,4.4325,179816.0,255462.0,5.1144,5.1144,198977.0,263455.0,5.7963,5.7963,249245.0,320259.0,6.4782,6.4782
2026-02-18T12:15:00Z,XRP-USDT,1.46565,1.46565,1.46565,1.46565,19998.5,2725.0,37272.0,0.3411,0.3411,11436.0,80217.0,1.0234,1.0234,26761.0,90700.0,1.7057,1.7057,34034.0,123927.0,2.388,2.388,45137.0,158737.0,3.0703,3.0703,73858.0,178528.0,3.7526,3.7526,90324.0,188632.0,4.4349,4.4349,96896.0,203059.0,5.1172,5.1172,138356.0,266432.0,5.7995,5.7995,224633.0,274487.0,6.4818,6.4818
2026-02-18T12:20:00Z,XRP-USDT,1.46475,1.46475,1.46475,1.46475,5617.0,5966.0,5268.0,0.3414,0.3414,19350.0,8682.0,1.0241,1.0241,37279.0,16024.0,1.7068,1.7068,54986.0,77063.0,2.3895,2.3895,91474.0,98107.0,3.0722,3.0722,129916.0,99618.0,3.7549,3.7549,180001.0,149608.0,4.4376,4.4376,221012.0,197071.0,5.1203,5.1203,251851.0,224208.0,5.803,5.803,292465.0,256910.0,6.4857,6.4857
2026-02-18T12:25:00Z,XRP-USDT,1.46545,1.46545,1.46545,1.46545,13091.0,22779.0,3403.0,0.3412,0.3412,26496.0,8694.0,1.0236,1.0236,43415.0,13963.0,1.706,1.706,84536.0,39430.0,2.3883,2.3883,121073.0,72107.0,3.0707,3.0707,182843.0,96041.0,3.7531,3.7531,226094.0,117538.0,4.4355,4.4355,231586.0,190292.0,5.1179,5.1179,271710.0,191308.0,5.8003,5.8003,290577.0,198834.0,6.4827,6.4827
2026-02-18T12:30:00Z,XRP-USDT,1.45945,1.45945,1.45945,1.45945,12233.0,2740.0,21726.0,0.3426,0.3426,21456.0,40351.0,4.4537,1.0278,39090.0,54587.0,5.1389,1.713,41223.0,89465.0,5.8241,2.3982,43874.0,125408.0,6.5093,3.0834,50867.0,154903.0,7.1945,3.7685,84037.0,191575.0,7.8797,4.4537,137193.0,192587.0,8.5649,5.1389,174075.0,203686.0,9.2501,5.8241,208309.0,235775.0,9.9352,6.5093
2026-02-18T12:35:00Z,XRP-USDT,1.46205,1.46205,1.46205,1.46205,8988.5,11937.0,6040.0,0.342,0.342,12925.0,15733.0,1.026,1.026,23575.0,26974.0,1.7099,1.7099,27897.0,67663.0,2.3939,2.3939,43284.0,90968.0,3.0779,3.0779,86261.0,147993.0,3.7618,3.7618,104866.0,205866.0,4.4458,4.4458,111052.0,214572.0,5.1298,5.1298,169675.0,230597.0,5.8138,5.8138,227005.0,258312.0,6.4977,6.4977
2026-02-18T12:40:00Z,XRP-USDT,1.46505,1.46505,1.46505,1.46505,16690.5,24891.0,8490.0,0.3413,0.3413,36292.0,10336.0,1.0239,1.0239,40661.0,17600.0,1.7064,1.7064,57139.0,33620.0,2.389,2.389,106668.0,56613.0,3.0716,3.0716,118338.0,70735.0,3.7541,3.7541,168112.0,109717.0,4.4367,4.4367,224897.0,153427.0,5.1193,5.1193,233150.0,183654.0,5.8018,5.8018,266105.0,221333.0,6.4844,6.4844
2026-02-18T12:45:00Z,XRP-USDT,1.46705,1.46705,1.46705,1.46705,8803.5,50.0,17557.0,0.3408,0.3408,4754.0,37295.0,1.7041,1.0225,10815.0,56993.0,2.3857,1.7041,21872.0,118647.0,3.0674,2.3857,62392.0,168585.0,3.749,3.0674,87529.0,193498.0,4.4307,3.749,99340.0,202476.0,5.1123,4.4307,131472.0,226575.0,5.7939,5.1123,136979.0,277678.0,6.4756,5.7939,190959.0,294583.0,7.1572,6.4756
2026-02-18T12:50:00Z,XRP-USDT,1.46655,1.46655,1.46655,1.46655,22639.5,14036.0,31243.0,0.3409,0.3409,18407.0,56000.0,1.0228,1.0228,33741.0,62273.0,1.7047,1.7047,53528.0,89568.0,2.3866,2.3866,81483.0,128764.0,3.0684,3.0684,126171.0,136777.0,3.7503,3.7503,155636.0,155266.0,4.4322,4.4322,206651.0,229501.0,5.114,5.114,292583.0,249811.0,5.7959,5.7959,302719.0,255868.0,6.4778,6.4778
2026-02-18T12:55:00Z,XRP-USDT,1.46405,1.46405,1.46405,1.46405,8281.0,13435.0,3127.0,0.3415,0.3415,16852.0,17595.0,1.0246,1.0246,24562.0,20228.0,1.7076,1.7076,46392.0,38974.0,2.3906,2.3906,66811.0,77898.0,3.0737,3.0737,79011.0,114565.0,3.7567,3.7567,82101.0,142449.0,4.4397,4.4397,85099.0,197558.0,5.1228,5.1228,115240.0,251975.0,5.8058,5.8058,196160.0,267683.0,6.4888,6.4888
2026-02-18T13:00:00Z,XRP-USDT,1.46145,1.46145,1.46145,1.46145,26034.5,74.0,51995.0,0.3421,0.3421,2470.0,95217.0,2.3949,1.0264,6364.0,134806.0,3.0791,1.7106,22908.0,139694.0,3.7634,2.3949,28030.0,161146.0,4.4476,3.0791,34455.0,201606.0,5.1319,3.7634,63893.0,246642.0,5.8161,4.4476,67074.0,258584.0,6.5004,5.1319,82040.0,347042.0,7.1846,5.8161,142488.0,378041.0,7.8689,6.5004
2026-02-18T13:05:00Z,XRP-USDT,1.46465,1.46465,1.46465,1.46465,13999.5,19306.0,8693.0,0.3414,0.3414,38110.0,13548.0,1.0241,1.0241,40768.0,25960.0,1.7069,1.7069,44625.0,39278.0,2.3896,2.3896,55300.0,88218.0,3.0724,3.0724,63389.0,108717.0,3.7552,3.7552,81007.0,165048.0,4.4379,4.4379,118639.0,223673.0,5.1207,5.1207,130137.0,256489.0,5.8034,5.8034,185762.0,283387.0,6.4862,6.4862
2026-02-18T13:10:00Z,XRP-USDT,1.46455,1.46455,1.46455,1.46455,2661.5,4638.0,685.0,0.3414,0.3414,20800.0,4512.0,1.0242,1.0242,41181.0,13606.0,1.707,1.707,73264.0,44029.0,2.3898,2.3898,121628.0,74850.0,3.0726,3.0726,124401.0,96635.0,3.7554,3.7554,167978.0,116020.0,4.4382,4.4382,205531.0,163024.0,5.121,5.121,214429.0,178008.0,5.8038,5.8038,276866.0,210357.0,6.4866,6.4866
2026-02-18T13:15:00Z,XRP-USDT,1.4656,1.4656,1.4656,1.4656,11283.5,21951.0,616.0,1.3646,1.3646,68924.0,3840.0,2.0469,2.0469,89136.0,30424.0,2.7293,2.7293,120306.0,41506.0,3.4116,3.4116,158835.0,59967.0,4.0939,4.0939,166021.0,80005.0,4.7762,4.7762,242612.0,128920.0,5.4585,5.4585,296562.0,168633.0,6.1408,6.1408,303055.0,175381.0,6.8231,6.8231,327168.0,269193.0,7.5055,7.5055
2026-02-18T13:20:00Z,XRP-USDT,1.46615,1.46615,1.46615,1.46615,7856.0,11039.0,4673.0,0.341,0.341,17951.0,24606.0,1.0231,1.0231,25577.0,70458.0,1.7051,1.7051,39250.0,92226.0,2.3872,2.3872,57519.0,138729.0,3.0693,3.0693,70416.0,190408.0,3.7513,3.7513,84708.0,213587.0,4.4334,4.4334,143426.0,244776.0,5.1154,5.1154,175301.0,279288.0,5.7975,5.7975,184693.0,323796.0,6.4796,6.4796
2026-02-18T13:25:00Z,XRP-USDT,1.46925,1.46925,1.46925,1.46925,15261.5,6247.0,24276.0,0.3403,0.3403,17760.0,24715.0,1.0209,1.0209,21089.0,27958.0,1.7015,1.7015,54251.0,40941.0,2.3822,2.3822,83711.0,45692.0,3.0628,3.0628,114294.0,53210.0,3.7434,4.424,148235.0,67749.0,4.424,5.1046,176681.0,122956.0,5.1046,5.7853,225672.0,123092.0,5.7853,6.4659,274918.0,127252.0,6.4659,7.1465
2026-02-18T13:30:00Z,XRP-USDT,1.46745,1.46745,1.46745,1.46745,8577.0,14958.0,2196.0,0.3407,0.3407,22957.0,15763.0,1.0222,1.0222,29351.0,24828.0,1.7036,1.7036,31676.0,70341.0,2.3851,2.3851,60180.0,87978.0,3.0665,3.0665,93192.0,136026.0,3.748,3.748,106423.0,193416.0,4.4295,4.4295,125274.0,247581.0,5.1109,5.1109,195224.0,277537.0,5.7924,5.7924,219726.0,324689.0,6.4738,6.4738
2026-02-18T13:35:00Z,XRP-USDT,1.46965,1.46965,1.46965,1.46965,22286.0,20928.0,23644.0,0.3402,0.3402,28011.0,25820.0,1.0207,1.0207,37875.0,44195.0,1.7011,1.7011,48251.0,59870.0,2.3815,2.3815,88782.0,66857.0,3.062,3.062,112005.0,108252.0,3.7424,3.7424,138947.0,153010.0,4.4228,4.4228,144776.0,173269.0,5.1033,5.1033,186981.0,184528.0,5.7837,5.7837,266655.0,194400.0,6.4641,6.4641
2026-02-18T13:40:00Z,XRP-USDT,1.46735,1.46735,1.46735,1.46735,11391.5,19307.0,3476.0,0.3408,0.3408,28866.0,4374.0,1.0223,1.0223,48093.0,9144.0,1.7038,1.7038,56865.0,27949.0,2.3853,2.3853,78300.0,46547.0,3.0668,3.0668,103919.0,90462.0,3.7483,3.7483,200025.0,108052.0,4.4298,4.4298,209971.0,149012.0,5.1113,5.1113,239469.0,212998.0,5.7928,5.7928,264496.0,282308.0,6.4743,6.4743
2026-02-18T13:45:00Z,XRP-USDT,1.46545,1.46545,1.46545,1.46545,9954.5,1907.0,18002.0,0.3412,0.3412,8668.0,18838.0,1.706,1.0236,26254.0,58208.0,2.3883,1.706,41667.0,78112.0,3.0707,2.3883,63721.0,84498.0,3.7531,3.0707,73568.0,136194.0,4.4355,3.7531,83236.0,150728.0,5.1179,4.4355,135082.0,164341.0,5.8003,5.1179,163372.0,216776.0,6.4827,5.8003,211310.0,228740.0,7.165,6.4827
2026-02-18T13:50:00Z,XRP-USDT,1.46455,1.46455,1.46455,1.46455,7328.5,8747.0,5910.0,0.3414,0.3414,10889.0,9883.0,1.0242,1.0242,28953.0,17864.0,1.707,1.707,37540.0,38734.0,2.3898,2.3898,53642.0,45566.0,3.0726,3.0726,126892.0,60470.0,3.7554,3.7554,146960.0,97826.0,4.4382,4.4382,151555.0,112958.0,5.121,5.121,198383.0,139427.0,5.8038,5.8038,228270.0,141437.0,6.4866,6.4866
2026-02-18T13:55:00Z,XRP-USDT,1.46825,1.46825,1.46825,1.46825,10166.5,6508.0,13825.0,0.3405,0.3405,13952.0,16399.0,1.7027,1.0216,22995.0,48454.0,2.3838,1.7027,41956.0,54699.0,3.0649,2.3838,51421.0,55528.0,3.746,3.0649,61939.0,127999.0,4.427,3.746,80709.0,144192.0,5.1081,4.427,94358.0,155305.0,5.7892,5.1081,145230.0,157315.0,6.4703,5.7892,154972.0,174382.0,7.1514,6.4703
2026-02-18T14:00:00Z,XRP-USDT,1.46805,1.46805,1.46805,1.46805,10405.0,17627.0,3183.0,0.3406,0.3406,24040.0,12129.0,1.0218,1.0218,30229.0,16234.0,1.7029,1.7029,39077.0,23007.0,2.3841,2.3841,55073.0,38098.0,3.0653,3.0653,98356.0,91121.0,3.7465,3.7465,115861.0,147138.0,4.4276,4.4276,128839.0,163052.0,5.1088,5.1088,137736.0,193336.0,5.79,5.79,197140.0,241022.0,6.4712,6.4712
2026-02-18T14:05:00Z,XRP-USDT,1.46505,1.46505,1.46505,1.46505,5052.0,6692.0,3412.0,0.3413,0.3413,11097.0,36332.0,1.0239,1.0239,13260.0,71969.0,1.7064,1.7064,23709.0,99094.0,2.389,2.389,41354.0,113962.0,3.0716,3.0716,43496.0,167593.0,3.7541,3.7541,70944.0,201163.0,4.4367,4.4367,83801.0,216148.0,5.1193,5.1193,122387.0,269405.0,5.8018,5.8018,151622.0,302454.0,6.4844,6.4844
2026-02-18T14:10:00Z,XRP-USDT,1.46285,1.46285,1.46285,1.46285,9029.5,14640.0,3419.0,0.3418,0.3418,25218.0,16590.0,1.0254,1.0254,27001.0,55916.0,1.709,1.709,50950.0,69200.0,2.3926,2.3926,63316.0,95036.0,3.0762,3.0762,74697.0,162739.0,3.7598,3.7598,126890.0,172122.0,4.4434,4.4434,179742.0,176815.0,5.127,5.127,190922.0,199264.0,5.8106,5.8106,220464.0,273811.0,6.4942,6.4942
2026-02-18T14:15:00Z,XRP-USDT,1.46095,1.46095,1.46095,1.46095,6655.5,480.0,12831.0,0.3422,0.3422,5654.0,48683.0,1.0267,1.0267,7825.0,57343.0,1.7112,1.7112,8681.0,69465.0,2.3957,2.3957,18127.0,123129.0,3.0802,3.0802,20300.0,147448.0,3.7647,3.7647,27150.0,215080.0,4.4492,4.4492,50215.0,247847.0,5.1336,5.1336,89834.0,257123.0,5.8181,5.8181,104060.0,295511.0,6.5026,6.5026
2026-02-18T14:20:00Z,XRP-USDT,1.46295,1.46295,1.46295,1.46295,2882.0,4322.0,1442.0,0.3418,0.3418,5239.0,11913.0,1.0253,1.0253,8008.0,68229.0,1.7089,1.7089,8925.0,89312.0,2.3924,2.3924,22570.0,121541.0,3.076,3.076,67799.0,154713.0,3.7595,3.7595,99795.0,170454.0,4.4431,4.4431,105332.0,212160.0,5.1266,5.1266,130325.0,260422.0,5.8102,5.8102,175972.0,297411.0,6.4937,6.4937
2026-02-18T14:25:00Z,XRP-USDT,1.45855,1.45855,1.45855,1.45855,33806.0,5000.0,62612.0,0.3428,0.3428,5882.0,90772.0,1.714,1.0284,6764.0,109959.0,2.3996,1.714,9258.0,141539.0,3.0853,2.3996,17502.0,169165.0,3.7709,3.0853,26507.0,192387.0,4.4565,3.7709,41569.0,245275.0,5.1421,4.4565,55586.0,273214.0,5.8277,5.1421,65017.0,329517.0,6.5133,5.8277,68578.0,337394.0,7.1989,6.5133
2026-02-18T14:30:00Z,XRP-USDT,1.45975,1.45975,1.45975,1.45975,23009.0,42483.0,3535.0,0.3425,0.3425,51701.0,38501.0,1.0276,1.0276,52627.0,57989.0,1.7126,1.7126,55902.0,65174.0,2.3977,2.3977,83429.0,106587.0,3.7678,3.0827,97115.0,140497.0,4.4528,3.7678,139281.0,142155.0,5.1379,4.4528,170220.0,174867.0,5.8229,5.1379,172230.0,215312.0,6.508,5.8229,179281.0,221396.0,7.193,6.508
2026-02-18T14:35:00Z,XRP-USDT,1.46065,1.46065,1.46065,1.46065,16837.5,26827.0,6848.0,0.3423,0.3423,32427.0,8960.0,1.0269,1.0269,35156.0,24354.0,1.7116,1.7116,52836.0,38177.0,2.3962,2.3962,54452.0,91145.0,3.0808,3.0808,63151.0,119569.0,3.7654,3.7654,116779.0,132882.0,4.4501,4.4501,159443.0,139759.0,5.1347,5.1347,177112.0,149862.0,5.8193,5.8193,233699.0,182049.0,6.504,6.504
2026-02-18T14:40:00Z,XRP-USDT,1.45855,1.45855,1.45855,1.45855,21483.5,32919.0,10048.0,0.3428,0.3428,34704.0,15610.0,1.0284,1.0284,38774.0,32870.0,1.714,1.714,41202.0,50918.0,2.3996,2.3996,62308.0,68226.0,3.0853,3.0853,101463.0,117253.0,3.7709,3.7709,108299.0,150776.0,4.4565,4.4565,147044.0,164632.0,5.1421,5.1421,209911.0,230915.0,5.8277,5.8277,242671.0,262880.0,6.5133,6.5133
2026-02-18T14:45:00Z,XRP-USDT,1.45375,1.45375,1.45375,1.45375,14216.5,24994.0,3439.0,0.3439,0.3439,47619.0,7767.0,1.0318,1.0318,60883.0,9655.0,1.7197,1.7197,82701.0,35144.0,2.4076,2.4076,123450.0,50805.0,3.0954,3.0954,146426.0,81212.0,3.7833,3.7833,163448.0,113813.0,4.4712,4.4712,182048.0,119444.0,5.1591,5.1591,234057.0,132331.0,5.8469,5.8469,254575.0,143391.0,6.5348,6.5348
2026-02-18T14:50:00Z,XRP-USDT,1.4574,1.4574,1.4574,1.4574,19102.5,17702.0,20503.0,0.6862,0.6862,40305.0,34132.0,1.3723,1.3723,76655.0,34325.0,2.0585,2.0585,80493.0,40187.0,2.7446,2.7446,121786.0,50674.0,3.4308,3.4308,151823.0,106762.0,4.1169,4.1169,202612.0,109625.0,4.8031,4.8031,240878.0,123493.0,5.4892,5.4892,260622.0,178693.0,6.1754,6.1754,279898.0,189963.0,6.8615,6.8615
2026-02-18T14:55:00Z,XRP-USDT,1.46445,1.46445,1.46445,1.46445,13367.5,6091.0,20644.0,1.0243,1.0243,39475.0,25462.0,1.7071,1.7071,66954.0,39843.0,2.39,2.39,100164.0,48090.0,3.0728,3.0728,146001.0,51494.0,3.7557,3.7557,183042.0,85378.0,4.4385,4.4385,223049.0,121483.0,5.1214,5.1214,235014.0,169852.0,5.8042,5.8042,272612.0,180127.0,6.4871,6.4871,296141.0,213650.0,7.1699,7.1699
2026-02-18T15:00:00Z,XRP-USDT,1.4687,1.4687,1.4687,1.4687,7367.0,3406.0,11328.0,1.3617,1.3617,39554.0,12244.0,2.0426,2.0426,52193.0,16246.0,2.7235,2.7235,66073.0,29084.0,3.4044,3.4044,85831.0,68673.0,4.0852,4.0852,91833.0,88853.0,4.7661,4.7661,148037.0,98237.0,5.447,5.447,198194.0,112425.0,6.1279,6.1279,223782.0,224174.0,6.8087,6.8087,228121.0,227547.0,7.4896,7.4896
2026-02-18T15:05:00Z,XRP-USDT,1.46865,1.46865,1.46865,1.46865,13178.0,10.0,26346.0,0.3404,0.3404,1654.0,32321.0,3.064,1.0213,8718.0,46598.0,3.7449,1.7022,17678.0,61937.0,4.4258,2.3831,60258.0,73267.0,5.1067,3.064,93965.0,90817.0,5.7876,3.7449,113545.0,141196.0,6.4685,4.4258,190519.0,161656.0,7.1494,5.1067,245330.0,206376.0,7.8303,5.7876,251265.0,247894.0,8.5112,6.4685
2026-02-18T15:10:00Z,XRP-USDT,1.46675,1.46675,1.46675,1.46675,17104.5,30799.0,3410.0,0.3409,0.3409,48759.0,7553.0,1.0227,1.0227,55394.0,8442.0,1.7044,1.7044,82222.0,15654.0,2.3862,2.3862,105247.0,64958.0,3.068,3.068,133633.0,85912.0,3.7498,3.7498,141317.0,103979.0,4.4316,4.4316,181314.0,134350.0,5.1133,5.1133,238404.0,164634.0,5.7951,5.7951,273112.0,229893.0,6.4769,6.4769
2026-02-18T15:15:00Z,XRP-USDT,1.46685,1.46685,1.46685,1.46685,13742.5,21831.0,5654.0,0.3409,0.3409,35517.0,8032.0,1.0226,1.0226,73129.0,21260.0,1.7043,1.7043,87233.0,26405.0,2.3861,2.3861,118578.0,51348.0,3.0678,3.0678,158285.0,72211.0,3.7495,3.7495,221556.0,119698.0,4.4313,4.4313,253425.0,130856.0,5.113,5.113,259022.0,135195.0,5.7947,5.7947,330396.0,163186.0,6.4765,6.4765
2026-02-18T15:20:00Z,XRP-USDT,1.46525,1.46525,1.46525,1.46525,31008.0,58076.0,3940.0,0.3412,0.3412,108697.0,8088.0,1.0237,1.0237,143860.0,13419.0,1.7062,1.7062,159394.0,44193.0,2.3887,2.3887,203533.0,52568.0,3.0711,3.0711,243791.0,58958.0,3.7536,3.7536,253633.0,77282.0,4.4361,4.4361,286489.0,112541.0,5.1186,5.1186,317049.0,154330.0,5.8011,5.8011,376143.0,157363.0,6.4835,6.4835
2026-02-18T15:25:00Z,XRP-USDT,1.46565,1.46565,1.46565,1.46565,11487.5,19563.0,3412.0,0.3411,0.3411,53453.0,6644.0,1.0234,1.0234,68870.0,20811.0,1.7057,1.7057,103282.0,38399.0,2.388,2.388,139564.0,42571.0,3.0703,3.0703,155198.0,51003.0,3.7526,3.7526,204803.0,55796.0,4.4349,4.4349,259165.0,90964.0,5.1172,5.1172,281643.0,114272.0,5.7995,5.7995,360421.0,124477.0,6.4818,6.4818
2026-02-18T15:30:00Z,XRP-USDT,1.46865,1.46865,1.46865,1.46865,21860.0,36910.0,6810.0,0.3404,0.3404,49365.0,10215.0,1.0213,1.0213,56324.0,25861.0,1.7022,2.3831,77576.0,33433.0,2.3831,3.064,136697.0,46260.0,3.064,3.7449,169001.0,68152.0,3.7449,4.4258,215175.0,101474.0,4.4258,5.1067,277688.0,110323.0,5.1067,5.7876,309481.0,135089.0,5.7876,6.4685,341570.0,187199.0,6.4685,7.1494
2026-02-18T15:35:00Z,XRP-USDT,1.48315,1.48315,1.48315,1.48315,24399.5,31250.0,17549.0,0.3371,0.3371,32065.0,28040.0,1.0114,1.0114,35829.0,31572.0,1.6856,1.6856,38469.0,56189.0,2.3598,2.3598,39037.0,60000.0,3.0341,3.0341,57442.0,60851.0,3.7083,3.7083,70520.0,66123.0,4.3826,4.3826,105904.0,86657.0,5.0568,5.0568,145535.0,94100.0,5.731,5.731,174064.0,111198.0,6.4053,6.4053
2026-02-18T15:40:00Z,XRP-USDT,1.48235,1.48235,1.48235,1.48235,2967.5,5054.0,881.0,0.3373,0.3373,21173.0,1762.0,1.0119,1.0119,46611.0,8387.0,1.6865,1.6865,92150.0,16008.0,2.3611,2.3611,102469.0,26127.0,3.0357,3.0357,126839.0,44090.0,3.7103,3.7103,188426.0,67912.0,4.3849,4.3849,221677.0,76970.0,5.0595,5.0595,226986.0,107652.0,5.7341,5.7341,261491.0,126539.0,6.4087,6.4087
2026-02-18T15:45:00Z,XRP-USDT,1.47665,1.47665,1.47665,1.47665,7778.5,978.0,14579.0,0.3386,0.3386,2211.0,16366.0,1.0158,1.0158,3800.0,18966.0,2.3702,1.693,19892.0,29189.0,3.0474,2.3702,24289.0,31603.0,3.7246,3.7246,36097.0,75593.0,4.4019,4.4019,45234.0,109706.0,5.0791,5.0791,91796.0,131256.0,5.7563,5.7563,179719.0,138108.0,6.4335,6.4335,201923.0,170502.0,7.1107,7.1107
2026-02-18T15:50:00Z,XRP-USDT,1.47805,1.47805,1.47805,1.47805,6280.0,9210.0,3350.0,0.3383,0.3383,14841.0,10963.0,1.0149,1.0149,47372.0,11829.0,1.6914,1.6914,81279.0,18627.0,2.368,2.368,98999.0,35554.0,3.0446,3.0446,128609.0,45802.0,3.7211,3.7211,162828.0,97647.0,4.3977,4.3977,202431.0,153107.0,5.0743,5.0743,237291.0,158591.0,5.7508,5.7508,287076.0,239248.0,6.4274,6.4274
2026-02-18T15:55:00Z,XRP-USDT,1.47585,1.47585,1.47585,1.47585,5846.0,5016.0,6676.0,0.3388,0.3388,12400.0,20163.0,1.0164,1.0164,21005.0,26606.0,1.6939,1.6939,49384.0,53197.0,2.3715,2.3715,83256.0,89479.0,3.0491,3.0491,91630.0,128775.0,3.7267,3.7267,104777.0,162567.0,4.4042,4.4042,143375.0,174233.0,5.0818,5.0818,173742.0,185355.0,5.7594,5.7594,229219.0,198444.0,6.437,6.437
2026-02-18T16:00:00Z,XRP-USDT,1.46795,1.46795,1.46795,1.46795,8264.5,5439.0,11090.0,0.3406,0.3406,18892.0,18920.0,1.0218,1.0218,23984.0,31857.0,1.7031,1.7031,28536.0,60921.0,2.3843,2.3843,70793.0,61726.0,3.0655,3.0655,78199.0,67125.0,3.7467,3.7467,90259.0,86743.0,4.4279,4.4279,127916.0,143503.0,5.1092,5.1092,131622.0,149361.0,5.7904,5.7904,153748.0,166405.0,6.4716,6.4716
2026-02-18T16:05:00Z,XRP-USDT,1.45775,1.45775,1.45775,1.45775,12432.5,920.0,23945.0,0.343,0.343,1840.0,28600.0,1.029,1.029,7788.0,64324.0,1.715,1.715,42196.0,74083.0,2.401,2.401,89200.0,74237.0,3.0869,3.0869,95192.0,75772.0,3.7729,3.7729,126732.0,119407.0,4.4589,4.4589,157423.0,163905.0,5.1449,5.1449,209409.0,172629.0,5.8309,5.8309,227132.0,212690.0,6.5169,6.5169
2026-02-18T16:10:00Z,XRP-USDT,1.45905,1.45905,1.45905,1.45905,20735.0,26193.0,15277.0,0.3427,0.3427,27090.0,22568.0,1.0281,1.0281,34729.0,28734.0,1.7134,1.7134,54075.0,47605.0,2.3988,2.3988,62782.0,85570.0,3.0842,3.0842,69177.0,107101.0,3.7696,3.7696,85700.0,112981.0,4.455,4.455,140554.0,197734.0,5.1403,5.1403,169752.0,202289.0,5.8257,5.8257,249334.0,203759.0,6.5111,6.5111
2026-02-18T16:15:00Z,XRP-USDT,1.45975,1.45975,1.45975,1.45975,5005.0,9762.0,248.0,0.3425,0.3425,11596.0,3681.0,1.0276,1.0276,51760.0,11117.0,1.7126,1.7126,69901.0,18138.0,2.3977,2.3977,81044.0,37730.0,3.0827,3.0827,90106.0,59192.0,3.7678,3.7678,206560.0,70882.0,4.4528,4.4528,255798.0,104306.0,5.1379,5.1379,260292.0,127763.0,5.8229,5.8229,317239.0,138564.0,6.508,6.508
2026-02-18T16:20:00Z,XRP-USDT,1.46055,1.46055,1.46055,1.46055,12337.5,12975.0,11700.0,0.3423,0.3423,14720.0,14284.0,1.027,1.027,20257.0,28026.0,1.7117,1.7117,26358.0,54776.0,2.3964,2.3964,31862.0,90275.0,3.081,3.081,46985.0,105063.0,3.7657,3.7657,75786.0,106892.0,4.4504,4.4504,125858.0,113795.0,5.1351,5.1351,169360.0,155436.0,5.8197,5.8197,193988.0,180650.0,6.5044,6.5044
2026-02-18T16:25:00Z,XRP-USDT,1.46245,1.46245,1.46245,1.46245,5613.0,7625.0,3601.0,0.3419,0.3419,15938.0,7717.0,1.0257,1.0257,52310.0,13249.0,1.7095,1.7095,90730.0,36235.0,2.3932,2.3932,112027.0,41799.0,3.077,3.077,155235.0,48396.0,3.7608,3.7608,204174.0,80187.0,4.4446,4.4446,219059.0,123552.0,5.1284,5.1284,264498.0,129769.0,5.8122,5.8122,320040.0,139578.0,6.4959,6.4959
2026-02-18T16:30:00Z,XRP-USDT,1.45675,1.45675,1.45675,1.45675,7952.0,15652.0,252.0,0.3432,0.3432,20757.0,9318.0,1.0297,1.0297,46946.0,14880.0,1.7161,1.7161,76100.0,19936.0,2.4026,2.4026,111153.0,32389.0,3.0891,3.0891,146116.0,47685.0,3.7755,3.7755,182764.0,56493.0,4.462,4.462,268010.0,92295.0,5.1484,5.1484,315741.0,107124.0,5.8349,5.8349,329262.0,142393.0,6.5214,6.5214
2026-02-18T16:35:00Z,XRP-USDT,1.45995,1.45995,1.45995,1.45995,10248.0,20327.0,169.0,0.3425,0.3425,46420.0,4925.0,1.0274,1.0274,71495.0,6790.0,1.7124,1.7124,77586.0,20416.0,2.3973,2.3973,116721.0,40604.0,3.0823,3.0823,153263.0,97975.0,3.7673,3.7673,209786.0,115589.0,4.4522,4.4522,262357.0,119258.0,5.1372,5.1372,324151.0,137258.0,5.8221,5.8221,358586.0,180264.0,6.5071,6.5071
2026-02-18T16:40:00Z,XRP-USDT,1.46105,1.46105,1.46105,1.46105,7888.0,12277.0,3499.0,0.3422,0.3422,48706.0,6922.0,1.0267,1.0267,82808.0,9929.0,1.7111,1.7111,113789.0,25071.0,2.3955,2.3955,147262.0,49512.0,3.08,3.08,186413.0,68264.0,3.7644,3.7644,245094.0,84359.0,4.4489,4.4489,312378.0,93121.0,5.1333,5.1333,355919.0,108689.0,5.8177,5.8177,387679.0,113953.0,6.5022,6.5022
2026-02-18T16:45:00Z,XRP-USDT,1.45915,1.45915,1.45915,1.45915,13413.5,2150.0,24677.0,0.3427,0.3427,10295.0,32780.0,1.028,1.028,20909.0,64076.0,1.7133,1.7133,28711.0,74419.0,2.3987,2.3987,74666.0,89891.0,3.084,3.084,124385.0,129486.0,3.7693,3.7693,155496.0,159639.0,4.4546,4.4546,207742.0,168124.0,5.14,5.14,237562.0,175347.0,5.8253,5.8253,268896.0,233432.0,6.5106,6.5106
2026-02-18T16:50:00Z,XRP-USDT,1.45915,1.45915,1.45915,1.45915,7058.5,3303.0,10814.0,0.3427,0.3427,23212.0,15915.0,1.7133,1.028,30628.0,33955.0,2.3987,1.7133,39292.0,69976.0,3.084,2.3987,52584.0,94497.0,3.7693,3.084,108589.0,104964.0,4.4546,3.7693,148839.0,158386.0,5.14,4.4546,175534.0,176013.0,5.8253,5.14,224920.0,184498.0,6.5106,5.8253,228642.0,215913.0,7.196,6.5106
2026-02-18T16:55:00Z,XRP-USDT,1.45875,1.45875,1.45875,1.45875,7411.0,5330.0,9492.0,0.3428,0.3428,15502.0,21160.0,1.0283,1.0283,25302.0,37596.0,1.7138,1.7138,79060.0,44743.0,2.3993,2.3993,106133.0,62457.0,3.0848,3.0848,151231.0,78208.0,3.7704,3.7704,209073.0,87782.0,4.4559,4.4559,270328.0,100495.0,5.1414,5.1414,276799.0,142889.0,5.8269,5.8269,310765.0,147429.0,6.5124,6.5124
2026-02-18T17:00:00Z,XRP-USDT,1.46155,1.46155,1.46155,1.46155,10832.5,13618.0,8047.0,0.3421,0.3421,16142.0,15946.0,1.0263,1.0263,26876.0,29767.0,1.7105,1.7105,77120.0,41960.0,2.3947,2.3947,98068.0,60726.0,3.0789,3.0789,128413.0,71763.0,3.7631,3.7631,184077.0,87463.0,4.4473,4.4473,216197.0,130894.0,5.1315,5.1315,272058.0,172782.0,5.8157,5.8157,283732.0,232296.0,6.4999,6.4999
2026-02-18T17:05:00Z,XRP-USDT,1.46685,1.46685,1.46685,1.46685,17558.5,2733.0,32384.0,0.3409,0.3409,4023.0,38101.0,1.0226,1.0226,11869.0,66651.0,1.7043,1.7043,54592.0,71240.0,2.3861,2.3861,112113.0,76966.0,3.0678,3.0678,121733.0,102519.0,3.7495,3.7495,159915.0,183829.0,4.4313,4.4313,204140.0,212446.0,5.113,5.113,231400.0,245948.0,5.7947,5.7947,262703.0,308510.0,6.4765,6.4765
2026-02-18T17:10:00Z,XRP-USDT,1.46085,1.46085,1.46085,1.46085,9733.0,5899.0,13567.0,0.3423,0.3423,6807.0,27083.0,1.0268,1.0268,10797.0,58329.0,1.7113,1.7113,34224.0,80380.0,2.3959,2.3959,78030.0,87098.0,3.0804,3.0804,85471.0,127894.0,3.7649,3.7649,122897.0,136455.0,4.4495,4.4495,161138.0,188792.0,5.134,5.134,179781.0,228077.0,5.8185,5.8185,243714.0,262517.0,6.5031,6.5031
2026-02-18T17:15:00Z,XRP-USDT,1.45915,1.45915,1.45915,1.45915,9863.5,9648.0,10079.0,0.3427,0.3427,11645.0,14697.0,1.028,1.028,19108.0,24979.0,1.7133,1.7133,39644.0,44898.0,2.3987,2.3987,90914.0,48300.0,3.084,3.084,97551.0,92748.0,3.7693,3.7693,123181.0,103450.0,4.4546,4.4546,202486.0,109256.0,5.14,5.14,214585.0,181742.0,5.8253,5.8253,222239.0,189892.0,6.5106,6.5106
2026-02-18T17:20:00Z,XRP-USDT,1.45745,1.45745,1.45745,1.45745,8933.5,14434.0,3433.0,0.3431,0.3431,21856.0,7724.0,1.0292,1.0292,27213.0,24378.0,1.7153,1.7153,33008.0,34715.0,2.4015,2.4015,65365.0,50886.0,3.0876,3.0876,128628.0,98548.0,3.7737,3.7737,171015.0,118777.0,4.4598,4.4598,172481.0,165460.0,5.146,5.146,219018.0,219926.0,5.8321,5.8321,259281.0,256130.0,6.5182,6.5182
2026-02-18T17:25:00Z,XRP-USDT,1.45705,1.45705,1.45705,1.45705,21852.5,389.0,43316.0,0.3432,0.3432,6487.0,50246.0,1.0295,1.0295,10681.0,64486.0,1.7158,1.7158,15118.0,109938.0,2.4021,2.4021,22369.0,121077.0,3.0884,3.0884,54448.0,145250.0,3.7748,3.7748,80595.0,194810.0,4.4611,4.4611,123802.0,223854.0,5.1474,5.1474,164847.0,272968.0,5.8337,5.8337,229719.0,327649.0,6.52,6.52
2026-02-18T17:30:00Z,XRP-USDT,1.45665,1.45665,1.45665,1.45665,15959.5,30124.0,1795.0,0.3433,0.3433,35689.0,8471.0,1.0298,1.0298,46285.0,14114.0,1.7163,1.7163,61052.0,33049.0,2.4028,2.4028,84241.0,84485.0,3.0893,3.0893,111834.0,90291.0,3.7758,3.7758,153819.0,116058.0,4.4623,4.4623,172735.0,163084.0,5.1488,5.1488,246470.0,173993.0,5.8353,5.8353,290906.0,214510.0,6.5218,6.5218
2026-02-18T17:35:00Z,XRP-USDT,1.45855,1.45855,1.45855,1.45855,17308.5,31188.0,3429.0,0.3428,0.3428,64003.0,6858.0,1.0284,1.0284,109517.0,11266.0,1.714,1.714,194676.0,11862.0,2.3996,2.3996,215245.0,20973.0,3.0853,3.0853,224687.0,24081.0,3.7709,3.7709,263356.0,30936.0,4.4565,4.4565,302344.0,39508.0,5.1421,5.1421,356355.0,61576.0,5.8277,5.8277,414575.0,98116.0,6.5133,6.5133
2026-02-18T17:40:00Z,XRP-USDT,1.45535,1.45535,1.45535,1.45535,11102.5,13513.0,8692.0,0.3436,0.3436,19574.0,24672.0,1.0307,1.0307,40680.0,27152.0,1.7178,1.7178,88975.0,43101.0,2.4049,2.4049,119406.0,50912.0,3.092,3.092,147208.0,120717.0,3.7792,3.7792,185863.0,162742.0,4.4663,4.4663,202619.0,164813.0,5.1534,5.1534,257242.0,284355.0,5.8405,5.8405,323321.0,295111.0,6.5276,6.5276
2026-02-18T17:45:00Z,XRP-USDT,1.45645,1.45645,1.45645,1.45645,7073.0,4355.0,9791.0,0.3433,0.3433,9379.0,30950.0,1.0299,1.0299,12941.0,36273.0,1.7165,1.7165,36117.0,43995.0,2.4031,2.4031,44323.0,86713.0,3.0897,3.0897,98245.0,115217.0,3.7763,3.7763,120975.0,163707.0,4.4629,4.4629,177490.0,204402.0,5.1495,5.1495,238853.0,224486.0,5.8361,5.8361,257206.0,262932.0,6.5227,6.5227
2026-02-18T17:50:00Z,XRP-USDT,1.45525,1.45525,1.45525,1.45525,12606.5,5416.0,19797.0,0.3436,0.3436,7582.0,63507.0,1.0308,1.0308,19667.0,82598.0,1.7179,1.7179,28357.0,107602.0,2.4051,2.4051,65935.0,112588.0,3.0923,3.0923,102854.0,120019.0,3.7794,3.7794,120721.0,134396.0,4.4666,4.4666,143140.0,169361.0,5.1538,5.1538,184247.0,202053.0,5.8409,5.8409,223070.0,210135.0,6.5281,6.5281
2026-02-18T17:55:00Z,XRP-USDT,1.45575,1.45575,1.45575,1.45575,1849.0,2272.0,1426.0,0.3435,0.3435,4652.0,7313.0,1.0304,1.0304,43119.0,13800.0,1.7173,1.7173,76346.0,22969.0,2.4043,2.4043,90260.0,26401.0,3.0912,3.0912,122364.0,32194.0,3.7781,3.7781,129097.0,67171.0,4.4651,4.4651,168687.0,116769.0,5.152,5.152,218428.0,125552.0,5.8389,5.8389,242695.0,160991.0,6.5258,6.5258
2026-02-18T18:00:00Z,XRP-USDT,1.45555,1.45555,1.45555,1.45555,5278.5,1970.0,8587.0,0.3435,0.3435,6278.0,27194.0,1.0305,1.0305,14221.0,28110.0,1.7176,1.7176,52032.0,46987.0,2.4046,2.4046,71036.0,84450.0,3.0916,3.0916,129783.0,130815.0,3.7786,3.7786,368455.0,140410.0,4.4657,4.4657,369691.0,159487.0,5.1527,5.1527,380940.0,184570.0,5.8397,5.8397,438148.0,193914.0,6.5267,6.5267
2026-02-18T18:05:00Z,XRP-USDT,1.45525,1.45525,1.45525,1.45525,13229.5,19418.0,7041.0,0.3436,0.3436,58112.0,14730.0,1.0308,1.7179,82181.0,21852.0,1.7179,2.4051,94182.0,47865.0,2.4051,3.0923,149091.0,86369.0,3.0923,3.7794,196904.0,88890.0,3.7794,4.4666,224944.0,117405.0,4.4666,5.1538,241509.0,161821.0,5.1538,5.8409,277101.0,163943.0,5.8409,6.5281,317658.0,215302.0,6.5281,7.2153
2026-02-18T18:10:00Z,XRP-USDT,1.45725,1.45725,1.45725,1.45725,15724.0,28007.0,3441.0,0.3431,0.3431,34133.0,4362.0,1.0293,1.0293,51077.0,26393.0,1.7156,1.7156,88369.0,37416.0,2.4018,2.4018,118499.0,52355.0,3.088,3.088,164319.0,61740.0,3.7742,3.7742,228172.0,118178.0,4.4605,4.4605,232891.0,132900.0,5.1467,5.1467,294866.0,177710.0,5.8329,5.8329,330067.0,227859.0,6.5191,6.5191
2026-02-18T18:15:00Z,XRP-USDT,1.44965,1.44965,1.44965,1.44965,21955.5,257.0,43654.0,0.3449,0.3449,3708.0,49439.0,2.4144,1.0347,8930.0,57375.0,3.1042,1.7246,13030.0,83384.0,3.794,2.4144,30761.0,116216.0,4.4838,3.1042,47503.0,122530.0,5.1737,3.794,100211.0,140853.0,5.8635,4.4838,113121.0,162529.0,6.5533,5.1737,117469.0,181507.0,7.2431,5.8635,204538.0,221062.0,7.9329,6.5533
2026-02-18T18:20:00Z,XRP-USDT,1.44985,1.44985,1.44985,1.44985,4743.0,9103.0,383.0,0.3449,0.3449,13281.0,36875.0,1.0346,2.414,24963.0,42830.0,1.7243,3.1038,80946.0,50711.0,2.414,3.7935,94248.0,66678.0,3.1038,4.4832,119752.0,104204.0,3.7935,5.1729,180022.0,151049.0,4.4832,5.8627,184800.0,161395.0,5.1729,6.5524,220192.0,168306.0,5.8627,7.2421,283599.0,172794.0,6.5524,7.9319
2026-02-18T18:25:00Z,XRP-USDT,1.45035,1.45035,1.45035,1.45035,27094.0,11872.0,42316.0,0.3447,0.3447,13502.0,64462.0,1.0342,1.0342,22406.0,84240.0,1.7237,1.7237,31687.0,129862.0,2.4132,2.4132,58819.0,162450.0,3.1027,3.1027,97525.0,174803.0,3.7922,3.7922,126011.0,181081.0,4.4817,4.4817,155280.0,223339.0,5.1712,5.1712,216017.0,241174.0,5.8607,5.8607,243362.0,257021.0,6.5501,6.5501
2026-02-18T18:30:00Z,XRP-USDT,1.45085,1.45085,1.45085,1.45085,5648.0,5568.0,5728.0,0.3446,0.3446,10194.0,12564.0,1.0339,1.0339,21905.0,23855.0,1.7231,1.7231,63201.0,28219.0,2.4124,2.4124,96300.0,42202.0,3.1016,3.1016,112873.0,83993.0,3.7909,3.7909,160024.0,132557.0,4.4801,4.4801,203480.0,179938.0,5.1694,5.1694,247704.0,210620.0,5.8586,5.8586,284633.0,251242.0,6.5479,6.5479
2026-02-18T18:35:00Z,XRP-USDT,1.45135,1.45135,1.45135,1.45135,10830.5,16670.0,4991.0,0.3445,0.3445,30387.0,5822.0,1.0335,1.0335,69593.0,24153.0,1.7225,1.7225,103169.0,35894.0,2.4115,2.4115,138755.0,60733.0,3.1006,3.1006,181502.0,106652.0,3.7896,3.7896,228797.0,135586.0,4.4786,4.4786,268630.0,159523.0,5.1676,5.1676,327018.0,162872.0,5.8566,5.8566,346858.0,205734.0,6.5456,6.5456
2026-02-18T18:40:00Z,XRP-USDT,1.44035,1.44035,1.44035,1.44035,5447.0,1962.0,8932.0,0.3471,0.3471,21612.0,13268.0,1.0414,1.0414,40909.0,15521.0,1.7357,1.7357,214732.0,21536.0,2.43,2.43,243090.0,42485.0,3.1242,3.1242,264219.0,62947.0,3.8185,3.8185,329359.0,75133.0,4.5128,4.5128,352722.0,116972.0,5.2071,5.2071,375247.0,129721.0,5.9013,5.9013,384354.0,134727.0,6.5956,6.5956
2026-02-18T18:45:00Z,XRP-USDT,1.44485,1.44485,1.44485,1.44485,14916.0,2303.0,27529.0,0.3461,0.3461,6612.0,34719.0,1.0382,1.0382,7461.0,45207.0,1.7303,1.7303,16908.0,61286.0,2.4224,2.4224,41682.0,114383.0,3.1145,3.1145,71807.0,127614.0,3.8066,3.8066,108265.0,143681.0,4.4987,4.4987,143704.0,215906.0,5.1909,5.1909,170672.0,241884.0,5.883,5.883,213125.0,296474.0,6.5751,6.5751
2026-02-18T18:50:00Z,XRP-USDT,1.44325,1.44325,1.44325,1.44325,11421.5,6369.0,16474.0,0.3464,0.3464,12354.0,24257.0,1.0393,1.0393,14102.0,29559.0,1.7322,1.7322,29183.0,38873.0,2.4251,2.4251,75259.0,73905.0,3.118,3.118,105363.0,108059.0,3.8108,3.8108,119007.0,115555.0,4.5037,4.5037,167910.0,150171.0,5.1966,5.1966,220240.0,159633.0,5.8895,5.8895,255718.0,223957.0,6.5824,6.5824
2026-02-18T18:55:00Z,XRP-USDT,1.4404,1.4404,1.4404,1.4404,4246.0,6917.0,1575.0,0.6943,0.6943,7809.0,13004.0,1.3885,1.3885,10409.0,14526.0,2.0828,2.0828,294519.0,52346.0,2.777,2.777,296737.0,96934.0,3.4713,3.4713,299361.0,100779.0,4.1655,4.1655,301399.0,108793.0,4.8598,4.8598,332081.0,115743.0,5.554,5.554,340273.0,139583.0,6.2483,6.2483,369442.0,182201.0,6.9425,6.9425
2026-02-18T19:00:00Z,XRP-USDT,1.44325,1.44325,1.44325,1.44325,6175.5,3981.0,8370.0,0.3464,0.3464,7955.0,12643.0,1.0393,1.0393,10719.0,17073.0,1.7322,1.7322,28118.0,21516.0,2.4251,2.4251,82583.0,45393.0,3.118,3.118,125688.0,47242.0,3.8108,3.8108,138685.0,54307.0,4.5037,4.5037,171377.0,89832.0,5.1966,5.1966,176232.0,109143.0,5.8895,5.8895,233351.0,155859.0,6.5824,6.5824
2026-02-18T19:05:00Z,XRP-USDT,1.44235,1.44235,1.44235,1.44235,13221.0,12644.0,13798.0,0.3467,0.3467,19897.0,33897.0,1.7333,1.04,58221.0,58475.0,2.4266,1.7333,72336.0,125321.0,3.1199,2.4266,109075.0,206942.0,3.8132,3.1199,162454.0,281317.0,4.5065,3.8132,185700.0,343258.0,5.1998,4.5065,224989.0,354476.0,5.8932,5.1998,284469.0,412794.0,6.5865,5.8932,308280.0,453570.0,7.2798,6.5865
2026-02-18T19:10:00Z,XRP-USDT,1.43855,1.43855,1.43855,1.43855,6919.0,482.0,13356.0,0.3476,0.3476,6099.0,58920.0,1.0427,1.0427,39638.0,133433.0,1.7379,1.7379,56045.0,169687.0,2.433,2.433,63022.0,199524.0,3.1281,3.1281,113304.0,215485.0,3.8233,3.8233,115032.0,222941.0,4.5184,4.5184,143850.0,247879.0,5.2136,5.2136,156139.0,268887.0,5.9087,5.9087,211847.0,333741.0,6.6039,6.6039
2026-02-18T19:15:00Z,XRP-USDT,1.43585,1.43585,1.43585,1.43585,6669.0,9708.0,3630.0,0.3482,0.3482,14796.0,7997.0,1.0447,1.0447,18849.0,8883.0,1.7411,1.7411,45930.0,28558.0,2.4376,2.4376,95651.0,43731.0,3.134,3.134,98611.0,65488.0,3.8305,3.8305,116785.0,82452.0,4.5269,4.5269,138064.0,125456.0,5.2234,5.2234,213129.0,161490.0,5.9198,5.9198,226991.0,172422.0,6.6163,6.6163
2026-02-18T19:20:00Z,XRP-USDT,1.43305,1.43305,1.43305,1.43305,11279.0,12003.0,10555.0,0.3489,0.3489,46175.0,12257.0,1.0467,1.0467,47570.0,15960.0,1.7445,1.7445,57914.0,41703.0,2.4423,2.4423,90475.0,59785.0,3.1402,3.1402,111252.0,122526.0,3.838,3.838,167339.0,131171.0,4.5358,4.5358,215435.0,180449.0,5.2336,5.2336,217585.0,202917.0,5.9314,5.9314,267289.0,210340.0,6.6292,6.6292
2026-02-18T19:25:00Z,XRP-USDT,1.43335,1.43335,1.43335,1.43335,12777.0,18784.0,6770.0,0.3488,0.3488,25824.0,9240.0,1.0465,1.0465,29662.0,25616.0,1.7442,1.7442,35974.0,27632.0,2.4418,2.4418,48963.0,34613.0,3.1395,3.1395,59372.0,51088.0,3.8372,3.8372,69536.0,75850.0,4.5348,4.5348,82157.0,86943.0,5.2325,5.2325,109205.0,118439.0,5.9302,5.9302,116709.0,169256.0,6.6278,6.6278
2026-02-18T19:30:00Z,XRP-USDT,1.42845,1.42845,1.42845,1.42845,6154.5,4567.0,7742.0,0.35,0.35,7802.0,20026.0,1.0501,1.0501,17046.0,21587.0,1.7501,1.7501,58785.0,28134.0,2.4502,2.4502,58974.0,32934.0,3.1503,3.1503,65105.0,110512.0,3.8503,3.8503,76606.0,129812.0,4.5504,4.5504,110719.0,151380.0,5.2504,5.2504,114215.0,224775.0,5.9505,5.9505,128093.0,236811.0,6.6506,6.6506
2026-02-18T19:35:00Z,XRP-USDT,1.42145,1.42145,1.42145,1.42145,341855.0,45063.0,638647.0,0.3518,0.3518,61854.0,640229.0,1.0553,1.7588,65014.0,643200.0,1.7588,2.4623,75472.0,682365.0,2.4623,3.8693,84896.0,682907.0,3.1658,4.5728,127527.0,702765.0,3.8693,5.2763,134125.0,704631.0,4.5728,6.6833,146921.0,722695.0,5.2763,7.3868,175695.0,775970.0,5.9798,8.0903,185497.0,989151.0,6.6833,8.7938
2026-02-18T19:40:00Z,XRP-USDT,1.42355,1.42355,1.42355,1.42355,11234.0,3685.0,18783.0,0.3512,0.3512,13647.0,35175.0,1.0537,1.0537,17161.0,40547.0,1.7562,1.7562,22930.0,58334.0,2.4586,2.4586,28939.0,85572.0,3.1611,3.1611,45494.0,129445.0,3.8636,3.8636,59742.0,198982.0,4.566,4.566,66505.0,225454.0,5.2685,5.2685,77654.0,314950.0,5.971,5.971,84685.0,406888.0,6.6735,6.6735
2026-02-18T19:45:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,7215.5,10489.0,3942.0,0.351,0.351,15669.0,25938.0,1.053,1.053,19263.0,33748.0,1.7549,1.7549,40782.0,43809.0,2.4569,2.4569,48333.0,65574.0,3.1589,3.1589,75037.0,155548.0,3.8609,3.8609,95285.0,201521.0,4.5628,4.5628,107681.0,211229.0,5.9668,5.2648,149209.0,220283.0,6.6688,5.9668,193862.0,246924.0,7.3707,6.6688
2026-02-18T19:50:00Z,XRP-USDT,1.42285,1.42285,1.42285,1.42285,14589.0,1020.0,28158.0,0.3514,0.3514,3689.0,33355.0,1.0542,1.0542,15400.0,56084.0,1.757,1.757,16805.0,106846.0,2.4599,2.4599,35297.0,122498.0,3.1627,3.1627,55362.0,135350.0,3.8655,3.8655,59235.0,249914.0,4.5683,4.5683,60911.0,275753.0,5.2711,5.2711,97652.0,293376.0,5.9739,5.9739,143721.0,327269.0,6.6767,6.6767
2026-02-18T19:55:00Z,XRP-USDT,1.42165,1.42165,1.42165,1.42165,9064.5,2369.0,15760.0,0.3517,0.3517,14271.0,24697.0,1.0551,1.0551,19902.0,25622.0,1.7585,1.7585,19940.0,30151.0,2.4619,2.4619,38782.0,48943.0,3.1653,3.1653,70547.0,106057.0,3.8687,3.8687,76488.0,140906.0,4.5722,4.5722,86328.0,153859.0,5.2756,5.2756,127073.0,212790.0,5.979,5.979,189490.0,243472.0,6.6824,6.6824
2026-02-18T20:00:00Z,XRP-USDT,1.42695,1.42695,1.42695,1.42695,10616.5,6180.0,15053.0,0.3504,0.3504,10451.0,22608.0,1.0512,1.0512,23749.0,43895.0,1.752,1.752,36327.0,59931.0,2.4528,2.4528,57917.0,78863.0,3.1536,3.1536,58772.0,148446.0,3.8544,3.8544,69537.0,172285.0,4.5552,4.5552,78214.0,195886.0,5.9568,5.256,97553.0,256980.0,6.6576,5.9568,98653.0,261960.0,7.3584,6.6576
2026-02-18T20:05:00Z,XRP-USDT,1.42515,1.42515,1.42515,1.42515,3370.0,5444.0,1296.0,0.3508,0.3508,14113.0,2173.0,1.0525,1.0525,22600.0,3050.0,1.7542,1.7542,70702.0,10317.0,2.4559,2.4559,100512.0,43690.0,3.1576,3.1576,103288.0,63238.0,3.8592,3.8592,107202.0,74303.0,4.5609,4.5609,128999.0,142427.0,5.2626,5.2626,144756.0,163832.0,5.9643,5.9643,151186.0,188765.0,6.666,6.666
2026-02-18T20:10:00Z,XRP-USDT,1.42385,1.42385,1.42385,1.42385,11604.5,173.0,23036.0,0.3512,0.3512,5883.0,53389.0,1.0535,1.0535,11039.0,65399.0,1.7558,1.7558,19616.0,85565.0,2.4581,2.4581,20890.0,126160.0,3.1604,3.1604,50276.0,170253.0,3.8628,3.8628,72837.0,180485.0,4.5651,4.5651,86180.0,196458.0,5.2674,5.2674,94920.0,258528.0,5.9697,5.9697,116643.0,310000.0,6.6721,6.6721
2026-02-18T20:15:00Z,XRP-USDT,1.42335,1.42335,1.42335,1.42335,6661.0,13156.0,166.0,0.3513,0.3513,31517.0,31767.0,1.0539,1.7564,37674.0,44187.0,1.7564,2.459,53129.0,87225.0,2.459,3.1616,75064.0,132025.0,3.1616,3.8641,80274.0,171287.0,3.8641,4.5667,94589.0,226221.0,4.5667,5.2693,118506.0,256849.0,5.2693,5.9718,121153.0,268473.0,5.9718,6.6744,140001.0,322972.0,6.6744,7.377
2026-02-18T20:20:00Z,XRP-USDT,1.42385,1.42385,1.42385,1.42385,13650.5,13440.0,13861.0,0.3512,0.3512,15419.0,73264.0,1.0535,1.0535,28412.0,86353.0,1.7558,1.7558,35871.0,103450.0,2.4581,2.4581,51314.0,120202.0,3.1604,3.1604,77706.0,196077.0,3.8628,3.8628,93455.0,233912.0,4.5651,4.5651,96307.0,277380.0,5.2674,5.2674,116378.0,401804.0,5.9697,5.9697,126174.0,422870.0,6.6721,6.6721
2026-02-18T20:25:00Z,XRP-USDT,1.42365,1.42365,1.42365,1.42365,18661.5,466.0,36857.0,0.3512,0.3512,4860.0,77515.0,1.0536,1.0536,12717.0,119276.0,1.756,1.756,15003.0,149631.0,2.4585,2.4585,28792.0,179580.0,3.1609,3.1609,33188.0,224395.0,3.8633,3.8633,40217.0,257235.0,4.5657,4.5657,59087.0,338350.0,5.2681,5.2681,59095.0,397135.0,5.9706,5.9706,64430.0,435425.0,6.673,6.673
2026-02-18T20:30:00Z,XRP-USDT,1.42975,1.42975,1.42975,1.42975,3163.0,5110.0,1216.0,0.3497,0.3497,10257.0,37408.0,1.0491,1.0491,12533.0,73646.0,1.7486,1.7486,35139.0,98660.0,2.448,2.448,37748.0,147959.0,3.1474,3.1474,60351.0,174919.0,3.8468,3.8468,109124.0,195062.0,4.5462,4.5462,145969.0,224135.0,5.2457,5.2457,151185.0,314546.0,5.9451,5.9451,168714.0,340305.0,6.6445,6.6445
2026-02-18T20:35:00Z,XRP-USDT,1.42975,1.42975,1.42975,1.42975,11373.5,13456.0,9291.0,0.3497,0.3497,18647.0,13959.0,1.0491,1.0491,28265.0,23011.0,1.7486,1.7486,32361.0,86433.0,2.448,2.448,48508.0,127110.0,3.1474,3.1474,67681.0,137582.0,3.8468,3.8468,99121.0,185456.0,4.5462,4.5462,105123.0,235282.0,5.2457,5.2457,129028.0,253548.0,5.9451,5.9451,159503.0,304738.0,6.6445,6.6445
2026-02-18T20:40:00Z,XRP-USDT,1.42725,1.42725,1.42725,1.42725,13257.0,769.0,25745.0,0.3503,0.3503,2376.0,50179.0,1.051,1.051,6782.0,90002.0,1.7516,1.7516,16073.0,108185.0,2.4523,2.4523,25410.0,167282.0,3.1529,3.1529,37937.0,206470.0,3.8536,3.8536,46172.0,233051.0,4.5542,4.5542,60264.0,291295.0,5.2549,5.2549,83641.0,330078.0,5.9555,5.9555,85521.0,362484.0,6.6562,6.6562
2026-02-18T20:45:00Z,XRP-USDT,1.42865,1.42865,1.42865,1.42865,8324.5,15114.0,1535.0,0.35,0.35,24041.0,9700.0,1.0499,1.0499,24920.0,21747.0,1.7499,1.7499,46766.0,78682.0,2.4499,2.4499,71271.0,117366.0,3.1498,3.1498,87316.0,133500.0,3.8498,3.8498,99771.0,154854.0,4.5497,4.5497,131003.0,240345.0,5.2497,5.2497,142946.0,284006.0,5.9497,5.9497,164767.0,290085.0,6.6496,6.6496
2026-02-18T20:50:00Z,XRP-USDT,1.42335,1.42335,1.42335,1.42335,10389.0,263.0,20515.0,0.3513,0.3513,4158.0,34829.0,1.0539,1.0539,4930.0,43069.0,1.7564,1.7564,9226.0,63360.0,2.459,2.459,17643.0,135197.0,3.1616,3.1616,19481.0,142027.0,3.8641,3.8641,30729.0,178025.0,4.5667,4.5667,33682.0,253686.0,5.2693,5.2693,52834.0,256057.0,5.9718,5.9718,57928.0,270394.0,6.6744,6.6744
2026-02-18T20:55:00Z,XRP-USDT,1.42045,1.42045,1.42045,1.42045,77.0,8.0,146.0,0.352,0.352,7457.0,292.0,1.056,1.056,10140.0,438.0,1.76,1.76,34721.0,1314.0,2.464,2.464,37710.0,10934.0,3.168,3.168,57666.0,21038.0,4.576,3.872,63174.0,40818.0,5.984,4.576,92507.0,77055.0,6.688,5.28,126319.0,93847.0,7.392,5.984,131003.0,158074.0,8.096,6.688
2026-02-18T21:00:00Z,XRP-USDT,1.41905,1.41905,1.41905,1.41905,8378.0,15715.0,1041.0,0.3523,0.3523,24691.0,21601.0,1.057,1.057,37119.0,26765.0,1.7617,1.7617,41184.0,63634.0,2.4664,2.4664,53132.0,118298.0,3.1711,3.1711,70130.0,162209.0,3.8758,3.8758,73860.0,218104.0,5.2852,4.5805,75004.0,265732.0,5.9899,5.2852,102683.0,288316.0,6.6946,5.9899,107494.0,312470.0,7.3993,6.6946
2026-02-18T21:05:00Z,XRP-USDT,1.41835,1.41835,1.41835,1.41835,11500.0,20994.0,2006.0,0.3525,0.3525,31574.0,7408.0,1.0576,1.0576,34180.0,14961.0,1.7626,1.7626,38644.0,56767.0,2.4677,2.4677,60131.0,75703.0,3.1727,3.1727,73536.0,130001.0,3.8777,3.8777,74733.0,186948.0,4.5828,4.5828,104672.0,224441.0,5.2878,5.2878,121952.0,247489.0,5.9929,5.9929,130758.0,288329.0,6.6979,6.6979
2026-02-18T21:10:00Z,XRP-USDT,1.42095,1.42095,1.42095,1.42095,5466.0,703.0,10229.0,0.3519,0.3519,2273.0,26444.0,1.0556,1.0556,6677.0,46753.0,1.7594,1.7594,15102.0,81457.0,2.4631,2.4631,39286.0,137118.0,3.1669,3.1669,42326.0,184369.0,3.8706,3.8706,51655.0,232693.0,4.5744,4.5744,55492.0,309214.0,5.2782,5.2782,87794.0,332440.0,5.9819,5.9819,164254.0,372432.0,6.6857,6.6857
2026-02-18T21:15:00Z,XRP-USDT,1.42485,1.42485,1.42485,1.42485,12321.5,24543.0,100.0,0.3509,0.3509,37486.0,422.0,1.0527,1.0527,43403.0,16599.0,1.7546,1.7546,45452.0,48594.0,2.4564,2.4564,76347.0,86674.0,3.1582,3.1582,86534.0,121973.0,3.8601,3.8601,92934.0,160408.0,4.5619,4.5619,97517.0,201278.0,5.2637,5.2637,134591.0,261889.0,5.9655,5.9655,145833.0,261897.0,6.6674,6.6674
2026-02-18T21:20:00Z,XRP-USDT,1.42495,1.42495,1.42495,1.42495,22838.0,359.0,45317.0,0.3509,0.3509,11001.0,54335.0,1.7544,1.0527,16701.0,76723.0,2.4562,1.7544,35102.0,112253.0,3.158,2.4562,37096.0,170054.0,3.8598,3.158,57220.0,210411.0,4.5616,3.8598,70623.0,251653.0,5.2633,4.5616,94226.0,319319.0,5.9651,5.2633,98621.0,334610.0,6.6669,5.9651,120944.0,356835.0,7.3687,6.6669
2026-02-18T21:25:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,8751.0,9809.0,7693.0,0.3506,0.3506,15237.0,50252.0,1.0518,1.0518,26278.0,129619.0,1.753,1.753,38093.0,160174.0,2.4542,2.4542,63253.0,201854.0,3.1553,3.1553,78019.0,211687.0,3.8565,3.8565,85214.0,247343.0,4.5577,4.5577,123979.0,298683.0,5.2589,5.2589,147046.0,361815.0,5.9601,5.9601,149058.0,392598.0,6.6613,6.6613
2026-02-18T21:30:00Z,XRP-USDT,1.42675,1.42675,1.42675,1.42675,11376.5,22578.0,175.0,0.3504,0.3504,42913.0,14725.0,1.0513,1.0513,50868.0,16682.0,1.7522,1.7522,65849.0,21043.0,2.4531,2.4531,71545.0,39597.0,3.154,3.154,81388.0,94438.0,3.8549,3.8549,93887.0,112221.0,4.5558,4.5558,106441.0,175823.0,5.2567,5.2567,113220.0,246274.0,5.9576,5.9576,133840.0,254398.0,6.6585,6.6585
2026-02-18T21:35:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,6084.0,7887.0,4281.0,0.351,0.351,21339.0,12725.0,1.0531,1.0531,24982.0,24970.0,1.7552,1.7552,43360.0,42045.0,2.4573,2.4573,58417.0,116960.0,3.1593,3.1593,71529.0,139640.0,3.8614,3.8614,75112.0,149955.0,4.5635,4.5635,100038.0,159236.0,5.2656,5.2656,137761.0,201969.0,5.9676,5.9676,145292.0,235878.0,6.6697,6.6697
2026-02-18T21:40:00Z,XRP-USDT,1.42425,1.42425,1.42425,1.42425,8835.0,8.0,17662.0,0.3511,0.3511,5725.0,27776.0,1.0532,1.0532,17809.0,36436.0,1.7553,1.7553,24375.0,71535.0,2.4574,2.4574,25301.0,96715.0,3.1596,3.1596,37740.0,149825.0,3.8617,3.8617,40649.0,164810.0,4.5638,4.5638,77910.0,215268.0,5.2659,5.2659,80599.0,250516.0,5.9681,5.9681,88244.0,283470.0,6.6702,6.6702
2026-02-18T21:45:00Z,XRP-USDT,1.42275,1.42275,1.42275,1.42275,18056.0,16350.0,19762.0,0.3514,0.3514,18630.0,42092.0,1.0543,1.0543,22275.0,85740.0,1.7572,1.7572,40384.0,95276.0,2.46,2.46,54458.0,132282.0,3.1629,3.1629,78099.0,219158.0,3.8658,3.8658,88685.0,246622.0,4.5686,4.5686,97327.0,251423.0,5.2715,5.2715,139842.0,268838.0,5.9743,5.9743,157205.0,291851.0,6.6772,6.6772
2026-02-18T21:50:00Z,XRP-USDT,1.41785,1.41785,1.41785,1.41785,33377.5,63228.0,3527.0,0.3526,0.3526,77233.0,18967.0,1.0579,1.0579,81695.0,54132.0,1.7632,1.7632,108195.0,67540.0,2.4685,2.4685,115404.0,89233.0,3.1738,3.1738,144452.0,111705.0,3.8791,3.8791,163094.0,161883.0,4.5844,4.5844,173535.0,210649.0,5.2897,5.2897,177323.0,264463.0,5.995,5.995,212231.0,353459.0,6.7003,6.7003
2026-02-18T21:55:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,8801.5,12037.0,5566.0,0.3523,0.3523,13823.0,15894.0,1.057,1.057,19267.0,48281.0,1.7616,1.7616,38874.0,63947.0,2.4663,2.4663,46858.0,77276.0,3.1709,3.1709,57443.0,125058.0,3.8756,3.8756,60107.0,173899.0,4.5802,4.5802,97776.0,207540.0,5.2849,5.2849,105999.0,246542.0,5.9895,5.9895,151897.0,306870.0,6.6941,6.6941
2026-02-18T22:00:00Z,XRP-USDT,1.41995,1.41995,1.41995,1.41995,18092.5,32663.0,3522.0,0.3521,0.3521,33596.0,17185.0,1.0564,1.0564,53964.0,27902.0,1.7606,1.7606,82930.0,58620.0,2.4649,2.4649,100941.0,109678.0,3.1691,3.1691,112284.0,131000.0,3.8734,3.8734,136370.0,168918.0,4.5776,4.5776,160893.0,249848.0,5.2819,5.2819,169197.0,265116.0,5.9861,5.9861,170132.0,270700.0,6.6904,6.6904
2026-02-18T22:05:00Z,XRP-USDT,1.41965,1.41965,1.41965,1.41965,14441.5,1855.0,27028.0,0.3522,0.3522,2906.0,64638.0,1.0566,1.0566,6439.0,90910.0,1.761,1.761,23823.0,166103.0,2.4654,2.4654,32777.0,184986.0,3.1698,3.1698,65809.0,224419.0,3.8742,3.8742,78385.0,229217.0,4.5786,4.5786,105449.0,272091.0,5.283,5.283,123040.0,328877.0,5.9874,5.9874,131373.0,374553.0,6.6918,6.6918
2026-02-18T22:10:00Z,XRP-USDT,1.41745,1.41745,1.41745,1.41745,17269.0,7055.0,27483.0,0.3527,0.3527,12373.0,47896.0,1.0582,1.0582,17727.0,56085.0,1.7637,1.7637,38121.0,72221.0,2.4692,2.4692,40951.0,102907.0,3.1747,3.1747,56227.0,124208.0,3.8802,3.8802,59631.0,149237.0,4.5857,4.5857,102190.0,235098.0,5.2912,5.2912,113511.0,276188.0,5.9967,5.9967,123349.0,288345.0,6.7022,6.7022
2026-02-18T22:15:00Z,XRP-USDT,1.41935,1.41935,1.41935,1.41935,40376.5,80745.0,8.0,0.3523,0.3523,160029.0,1341.0,1.0568,1.0568,224211.0,5735.0,1.7614,2.4659,224829.0,13876.0,2.4659,3.1705,247108.0,40663.0,3.1705,3.875,272384.0,53979.0,3.875,4.5796,288475.0,78157.0,4.5796,5.2841,309507.0,113468.0,5.2841,5.9887,315391.0,151194.0,5.9887,6.6932,332329.0,159774.0,6.6932,7.3978
2026-02-18T22:20:00Z,XRP-USDT,1.41815,1.41815,1.41815,1.41815,28069.0,14677.0,41461.0,0.3526,0.3526,18274.0,52830.0,1.0577,1.0577,23490.0,83660.0,1.7629,1.7629,40333.0,90865.0,2.468,2.468,44867.0,124536.0,3.1731,3.1731,77446.0,166938.0,3.8783,3.8783,79351.0,197324.0,4.5834,4.5834,82995.0,252266.0,5.2886,5.2886,87935.0,289815.0,5.9937,5.9937,119357.0,321053.0,6.6989,6.6989
2026-02-18T22:25:00Z,XRP-USDT,1.41765,1.41765,1.41765,1.41765,18953.0,10667.0,27239.0,0.3527,0.3527,11602.0,42853.0,1.0581,1.0581,13821.0,92091.0,1.7635,1.7635,16392.0,119234.0,2.4689,2.4689,23389.0,129854.0,3.1743,3.1743,31383.0,182818.0,3.8797,3.8797,52498.0,205994.0,4.5851,4.5851,67800.0,261819.0,5.2904,5.2904,75332.0,297844.0,5.9958,5.9958,101720.0,312904.0,6.7012,6.7012
2026-02-18T22:30:00Z,XRP-USDT,1.42055,1.42055,1.42055,1.42055,26823.5,50126.0,3521.0,0.352,0.352,51019.0,5422.0,1.0559,1.0559,68545.0,30087.0,1.7599,1.7599,91547.0,83369.0,2.4638,2.4638,102796.0,97683.0,3.1678,3.1678,130926.0,127382.0,3.8717,3.8717,141490.0,186340.0,4.5757,4.5757,169126.0,241073.0,5.2796,5.2796,196185.0,245402.0,5.9836,5.9836,198433.0,272630.0,6.6876,6.6876
2026-02-18T22:35:00Z,XRP-USDT,1.42135,1.42135,1.42135,1.42135,21178.0,7719.0,34637.0,0.3518,0.3518,11585.0,84489.0,1.0553,1.0553,12518.0,95634.0,1.7589,1.7589,14420.0,150002.0,2.4624,2.4624,22089.0,152163.0,3.166,3.166,65919.0,166308.0,3.8696,3.8696,81993.0,219905.0,4.5731,4.5731,96648.0,290485.0,5.2767,5.2767,114185.0,305672.0,5.9802,5.9802,142335.0,344356.0,6.6838,6.6838
2026-02-18T22:40:00Z,XRP-USDT,1.42045,1.42045,1.42045,1.42045,12852.0,972.0,24732.0,0.352,0.352,3346.0,101570.0,1.056,1.056,4276.0,118595.0,1.76,1.76,10559.0,147713.0,2.464,2.464,11497.0,187744.0,3.168,3.168,15949.0,202406.0,3.872,3.872,27666.0,241014.0,4.576,4.576,67916.0,320038.0,5.28,5.28,79423.0,339199.0,5.984,5.984,86972.0,401888.0,6.688,6.688
2026-02-18T22:45:00Z,XRP-USDT,1.42185,1.42185,1.42185,1.42185,18044.0,32588.0,3500.0,0.3517,0.3517,45504.0,10026.0,1.055,1.055,53453.0,24350.0,1.7583,1.7583,88013.0,84806.0,2.4616,2.4616,93151.0,111955.0,3.1649,3.1649,103934.0,136395.0,3.8682,3.8682,118749.0,206347.0,4.5715,4.5715,133029.0,222942.0,5.2748,5.2748,136366.0,230943.0,5.9781,5.9781,159367.0,273099.0,6.6814,6.6814
2026-02-18T22:50:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,22464.0,3444.0,41484.0,0.3515,0.3515,7892.0,66702.0,1.0546,1.0546,9639.0,130595.0,1.7577,1.7577,17407.0,138882.0,2.4607,2.4607,22363.0,165972.0,3.1638,3.1638,40914.0,208444.0,3.8668,3.8668,69181.0,261031.0,4.5699,4.5699,79335.0,274580.0,5.273,5.273,99533.0,279644.0,5.976,5.976,134570.0,307681.0,6.6791,6.6791
2026-02-18T22:55:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,28148.5,21872.0,34425.0,0.3522,0.3522,24091.0,67511.0,1.0567,1.0567,25025.0,114735.0,1.7611,1.7611,28443.0,119035.0,2.4656,2.4656,31250.0,126804.0,3.17,3.17,39242.0,174892.0,3.8745,3.8745,60202.0,185126.0,4.5789,4.5789,96935.0,204477.0,5.2834,5.2834,125075.0,260675.0,5.9878,5.9878,133684.0,295892.0,6.6923,6.6923
2026-02-18T23:00:00Z,XRP-USDT,1.41525,1.41525,1.41525,1.41525,13727.0,20456.0,6998.0,0.3533,0.3533,22380.0,17836.0,1.0599,1.0599,34355.0,71037.0,1.7665,1.7665,35291.0,113438.0,2.4731,2.4731,49062.0,146156.0,3.1797,3.1797,56176.0,162657.0,3.8862,3.8862,66178.0,212857.0,4.5928,4.5928,94315.0,232138.0,5.2994,5.2994,115794.0,289417.0,6.006,6.006,130306.0,331123.0,6.7126,6.7126
2026-02-18T23:05:00Z,XRP-USDT,1.41425,1.41425,1.41425,1.41425,26278.0,28311.0,24245.0,0.3535,0.3535,30097.0,28521.0,1.0606,1.0606,33175.0,37628.0,1.7677,1.7677,34112.0,87681.0,2.4748,2.4748,54391.0,100926.0,3.1819,3.1819,61502.0,139014.0,3.889,3.889,73068.0,213433.0,4.5961,4.5961,97164.0,228199.0,5.3032,5.3032,123330.0,241396.0,6.0103,6.0103,174998.0,266407.0,6.7173,6.7173
2026-02-18T23:10:00Z,XRP-USDT,1.41495,1.41495,1.41495,1.41495,34958.5,62847.0,7070.0,0.3534,0.3534,78700.0,19280.0,1.0601,1.0601,99397.0,32667.0,1.7668,1.7668,108243.0,71164.0,2.4736,2.4736,132251.0,94540.0,3.1803,3.1803,161720.0,168763.0,3.8871,3.8871,163668.0,212284.0,4.5938,4.5938,170048.0,229630.0,5.3005,5.3005,192851.0,267321.0,6.0073,6.0073,218322.0,352623.0,6.714,6.714
2026-02-18T23:15:00Z,XRP-USDT,1.41275,1.41275,1.41275,1.41275,16612.0,23348.0,9876.0,0.3539,0.3539,24214.0,16940.0,1.0618,1.0618,36342.0,63832.0,1.7696,1.7696,40493.0,125464.0,2.4774,2.4774,50929.0,147211.0,3.1853,3.1853,61233.0,184872.0,3.8931,3.8931,115643.0,215890.0,4.601,4.601,126269.0,224707.0,5.3088,5.3088,138216.0,281431.0,6.0166,6.0166,159330.0,325514.0,6.7245,6.7245
2026-02-18T23:20:00Z,XRP-USDT,1.41045,1.41045,1.41045,1.41045,8773.5,16536.0,1011.0,0.3545,0.3545,19401.0,10136.0,1.0635,1.0635,33603.0,43630.0,1.7725,1.7725,52074.0,50902.0,2.4815,2.4815,144055.0,72368.0,3.1905,3.1905,147744.0,124409.0,3.8995,3.8995,155935.0,159094.0,4.6085,4.6085,162353.0,215012.0,5.3175,5.3175,216583.0,255216.0,6.0264,6.0264,224380.0,279627.0,6.7354,6.7354
2026-02-18T23:25:00Z,XRP-USDT,1.41015,1.41015,1.41015,1.41015,13125.5,14922.0,11329.0,0.3546,0.3546,88950.0,22941.0,1.0637,1.0637,97841.0,83452.0,1.7729,1.7729,108359.0,112912.0,2.482,2.482,122091.0,139575.0,3.1911,3.1911,132134.0,186655.0,3.9003,3.9003,157023.0,194250.0,4.6094,4.6094,166113.0,230018.0,5.3186,5.3186,203789.0,269087.0,6.0277,6.0277,240882.0,317756.0,6.7369,6.7369
2026-02-18T23:30:00Z,XRP-USDT,1.41455,1.41455,1.41455,1.41455,16314.5,7072.0,25557.0,0.3535,0.3535,11499.0,40111.0,1.0604,1.0604,15399.0,78879.0,1.7673,1.7673,34774.0,145419.0,2.4743,2.4743,46613.0,177914.0,3.1812,3.1812,65057.0,183376.0,3.8882,3.8882,107191.0,222541.0,4.5951,4.5951,125994.0,275692.0,5.302,5.302,130600.0,277808.0,6.009,6.009,162914.0,315497.0,6.7159,6.7159
2026-02-18T23:35:00Z,XRP-USDT,1.41585,1.41585,1.41585,1.41585,522.0,13.0,1031.0,0.3531,0.3531,950.0,1641.0,1.7657,1.0594,3982.0,23181.0,2.472,1.7657,4919.0,120816.0,3.1783,2.472,20264.0,120923.0,3.8846,3.1783,32875.0,134757.0,4.5909,3.8846,42729.0,161777.0,5.2972,4.5909,59667.0,210411.0,6.0035,5.2972,92411.0,236854.0,6.7098,6.0035,123093.0,267307.0,7.416,6.7098
2026-02-18T23:40:00Z,XRP-USDT,1.41735,1.41735,1.41735,1.41735,8216.5,5848.0,10585.0,0.3528,0.3528,6712.0,16078.0,1.0583,1.0583,11960.0,31357.0,1.7639,1.7639,36170.0,90138.0,2.4694,2.4694,60876.0,106227.0,3.1749,3.1749,111094.0,143233.0,3.8805,3.8805,128752.0,194692.0,4.586,4.586,168174.0,210297.0,5.2916,5.2916,201170.0,223545.0,5.9971,5.9971,247406.0,247814.0,6.7026,6.7026
2026-02-18T23:45:00Z,XRP-USDT,1.41865,1.41865,1.41865,1.41865,19510.5,27780.0,11241.0,0.3524,0.3524,59993.0,17196.0,1.0573,1.0573,105533.0,38006.0,1.7622,1.7622,137045.0,53356.0,2.4671,2.4671,150373.0,99928.0,3.172,3.172,177612.0,131823.0,3.8769,3.8769,205446.0,161503.0,4.5818,4.5818,214146.0,225761.0,5.2867,5.2867,241457.0,248065.0,5.9916,5.9916,291661.0,255700.0,6.6965,6.6965
2026-02-18T23:50:00Z,XRP-USDT,1.42065,1.42065,1.42065,1.42065,17066.5,22356.0,11777.0,0.352,0.352,27619.0,15312.0,1.0559,1.0559,29505.0,21617.0,1.7598,1.7598,52551.0,39919.0,2.4637,2.4637,72408.0,94948.0,3.1676,3.1676,109410.0,120059.0,3.8715,3.8715,111379.0,137140.0,5.2793,4.5754,135229.0,222307.0,5.9832,5.2793,169012.0,239584.0,6.6871,5.9832,190159.0,244984.0,7.391,6.6871
2026-02-18T23:55:00Z,XRP-USDT,1.42105,1.42105,1.42105,1.42105,8931.5,9634.0,8229.0,0.3519,0.3519,13061.0,13154.0,1.0556,1.0556,18845.0,27038.0,1.7593,1.7593,35070.0,49317.0,2.463,2.463,47152.0,85783.0,3.1667,3.1667,67662.0,125083.0,3.8704,3.8704,78543.0,135267.0,4.5741,4.5741,84954.0,165957.0,5.2778,5.2778,111885.0,170602.0,5.9815,5.9815,152061.0,175267.0,6.6852,6.6852
2026-02-19T00:00:00Z,XRP-USDT,1.41945,1.41945,1.41945,1.41945,7507.0,11491.0,3523.0,0.3522,0.3522,13452.0,7231.0,1.0567,1.0567,23026.0,27334.0,1.7612,1.7612,38491.0,105208.0,2.4657,2.4657,59758.0,120352.0,3.1702,3.1702,91085.0,128064.0,3.8747,3.8747,111510.0,178090.0,4.5792,4.5792,173165.0,188905.0,5.2837,5.2837,205352.0,203247.0,5.9882,5.9882,236047.0,281034.0,6.6927,6.6927
2026-02-19T00:05:00Z,XRP-USDT,1.42025,1.42025,1.42025,1.42025,25574.5,50849.0,300.0,0.3521,0.3521,103872.0,11150.0,1.0562,1.0562,137645.0,68822.0,1.7603,1.7603,146654.0,104562.0,2.4644,2.4644,155211.0,115451.0,3.1685,3.1685,169177.0,146906.0,3.8726,3.8726,207362.0,188241.0,4.5767,4.5767,209117.0,237642.0,5.9849,5.9849,245406.0,268928.0,6.689,6.689,276088.0,303298.0,7.3931,7.3931
2026-02-19T00:10:00Z,XRP-USDT,1.41735,1.41735,1.41735,1.41735,8010.0,939.0,15081.0,0.3528,0.3528,3403.0,22998.0,1.0583,1.0583,23077.0,67336.0,1.7639,1.7639,27614.0,94213.0,2.4694,2.4694,41639.0,139062.0,3.1749,3.1749,58291.0,178525.0,3.8805,3.8805,117494.0,198938.0,4.586,4.586,130214.0,226117.0,5.2916,5.2916,134900.0,260825.0,5.9971,5.9971,158415.0,289111.0,6.7026,6.7026
2026-02-19T00:15:00Z,XRP-USDT,1.42095,1.42095,1.42095,1.42095,6912.5,10250.0,3575.0,0.3519,0.3519,11084.0,11171.0,1.0556,1.0556,22876.0,37459.0,1.7594,1.7594,34946.0,85141.0,2.4631,2.4631,71812.0,89728.0,3.1669,3.1669,81858.0,98839.0,3.8706,3.8706,104657.0,148977.0,4.5744,4.5744,120789.0,168672.0,5.2782,5.2782,166022.0,226548.0,5.9819,5.9819,198472.0,274429.0,6.6857,6.6857
2026-02-19T00:20:00Z,XRP-USDT,1.41795,1.41795,1.41795,1.41795,27980.5,321.0,55640.0,0.3526,0.3526,1963.0,91733.0,1.0579,1.0579,5017.0,103457.0,1.7631,1.7631,20508.0,145884.0,2.4684,2.4684,38526.0,162199.0,3.1736,3.1736,68478.0,177502.0,3.8788,3.8788,72131.0,225710.0,4.5841,4.5841,104953.0,285845.0,5.2893,5.2893,120863.0,291908.0,5.9946,5.9946,151730.0,295798.0,6.6998,6.6998
2026-02-19T00:25:00Z,XRP-USDT,1.41895,1.41895,1.41895,1.41895,5316.5,9039.0,1594.0,0.3524,0.3524,23457.0,4085.0,1.0571,1.0571,37697.0,17823.0,1.7619,1.7619,55032.0,39857.0,2.4666,2.4666,77082.0,63828.0,3.1714,3.1714,141334.0,69116.0,3.8761,3.8761,144429.0,75970.0,4.5809,4.5809,169197.0,127778.0,5.2856,5.2856,191411.0,152605.0,5.9903,5.9903,243196.0,194419.0,6.6951,6.6951
2026-02-19T00:30:00Z,XRP-USDT,1.41905,1.41905,1.41905,1.41905,19532.0,34583.0,4481.0,0.3523,0.3523,47022.0,19434.0,1.057,1.057,64456.0,29842.0,1.7617,1.7617,87541.0,62422.0,2.4664,2.4664,119500.0,93991.0,3.1711,3.1711,153532.0,122193.0,3.8758,3.8758,208303.0,153065.0,4.5805,4.5805,209217.0,221877.0,5.2852,5.2852,218658.0,226098.0,5.9899,5.9899,267349.0,285691.0,6.6946,6.6946
2026-02-19T00:35:00Z,XRP-USDT,1.41825,1.41825,1.41825,1.41825,6862.5,10199.0,3526.0,0.3525,0.3525,18169.0,19757.0,1.0576,1.0576,34036.0,25224.0,1.7627,1.7627,60804.0,53089.0,2.4678,2.4678,83865.0,74813.0,3.1729,3.1729,99411.0,95424.0,3.878,3.878,145601.0,148027.0,4.5831,4.5831,172638.0,172795.0,5.2882,5.2882,193783.0,232257.0,5.9933,5.9933,213093.0,266829.0,6.6984,6.6984
2026-02-19T00:40:00Z,XRP-USDT,1.42005,1.42005,1.42005,1.42005,3924.0,2803.0,5045.0,0.3521,0.3521,8762.0,11927.0,1.0563,1.0563,17252.0,30295.0,1.7605,1.7605,33611.0,60832.0,2.4647,2.4647,53999.0,95695.0,3.1689,3.1689,64092.0,127227.0,3.8731,3.8731,100023.0,158711.0,4.5773,4.5773,134523.0,167090.0,5.2815,5.2815,163291.0,190605.0,5.9857,5.9857,210893.0,225475.0,6.6899,6.6899
2026-02-19T00:45:00Z,XRP-USDT,1.41845,1.41845,1.41845,1.41845,14096.0,24268.0,3924.0,0.3525,0.3525,34293.0,12952.0,1.0575,1.0575,45443.0,30306.0,1.7625,1.7625,55794.0,43801.0,2.4675,2.4675,83970.0,142273.0,3.1725,3.1725,93108.0,176343.0,3.8775,3.8775,117692.0,197464.0,4.5825,4.5825,126613.0,206214.0,5.2875,5.2875,186612.0,231073.0,5.9925,5.9925,205853.0,264738.0,6.6975,6.6975
2026-02-19T00:50:00Z,XRP-USDT,1.41515,1.41515,1.41515,1.41515,9004.5,29.0,17980.0,0.3533,0.3533,1470.0,61156.0,1.7666,1.06,6426.0,86411.0,2.4732,1.7666,29978.0,97943.0,3.1799,2.4732,62376.0,112008.0,3.8865,3.1799,109002.0,184353.0,4.5932,3.8865,132871.0,194203.0,5.2998,4.5932,158065.0,218310.0,6.0064,5.2998,190391.0,248568.0,6.7131,6.0064,223097.0,289577.0,7.4197,6.7131
2026-02-19T00:55:00Z,XRP-USDT,1.41635,1.41635,1.41635,1.41635,9043.5,9915.0,8172.0,0.353,0.353,14859.0,29095.0,1.0591,1.0591,28326.0,48458.0,1.7651,1.7651,32628.0,55928.0,2.4711,2.4711,42347.0,109662.0,3.1772,3.1772,110434.0,143050.0,3.8832,3.8832,117499.0,181903.0,4.5893,4.5893,120221.0,225692.0,5.2953,5.2953,151433.0,254738.0,6.0013,6.0013,202438.0,263764.0,6.7074,6.7074
2026-02-19T01:00:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,10825.5,7304.0,14347.0,0.3522,0.3522,9261.0,31322.0,1.0567,1.0567,12414.0,57977.0,1.7611,1.7611,19623.0,62203.0,2.4656,2.4656,39495.0,133463.0,3.17,3.17,55615.0,156257.0,3.8745,3.8745,77000.0,183824.0,4.5789,4.5789,108042.0,208247.0,5.2834,5.2834,147260.0,240334.0,5.9878,5.9878,171110.0,263294.0,6.6923,6.6923
2026-02-19T01:05:00Z,XRP-USDT,1.41865,1.41865,1.41865,1.41865,12897.5,22269.0,3526.0,0.3524,0.3524,28492.0,18074.0,1.0573,1.0573,33528.0,27531.0,1.7622,1.7622,47773.0,46482.0,2.4671,2.4671,67409.0,107591.0,3.172,3.172,88936.0,115010.0,3.8769,3.8769,111854.0,153116.0,4.5818,4.5818,138735.0,220284.0,5.2867,5.2867,188774.0,228711.0,5.9916,5.9916,221772.0,267451.0,6.6965,6.6965
2026-02-19T01:10:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,7650.5,7487.0,7814.0,0.3515,0.3515,8424.0,22040.0,1.0546,1.0546,13556.0,36619.0,1.7577,1.7577,24995.0,118900.0,2.4607,2.4607,53549.0,150094.0,3.1638,3.1638,76591.0,206827.0,3.8668,3.8668,89258.0,266167.0,4.5699,4.5699,158803.0,270763.0,5.273,5.273,187627.0,285725.0,5.976,5.976,211041.0,295749.0,6.6791,6.6791
2026-02-19T01:15:00Z,XRP-USDT,1.41675,1.41675,1.41675,1.41675,17134.5,29745.0,4524.0,0.3529,0.3529,34687.0,14824.0,1.0588,1.0588,37280.0,34955.0,1.7646,1.7646,54775.0,90849.0,2.4704,2.4704,83958.0,132585.0,3.1763,3.1763,91205.0,164763.0,3.8821,3.8821,97617.0,171430.0,4.588,4.588,100462.0,217823.0,5.2938,5.2938,119525.0,279677.0,5.9996,5.9996,120462.0,321596.0,6.7055,6.7055
2026-02-19T01:20:00Z,XRP-USDT,1.41715,1.41715,1.41715,1.41715,17014.0,2133.0,31895.0,0.3528,0.3528,5662.0,67621.0,1.0585,1.0585,7862.0,107721.0,1.7641,1.7641,11400.0,137766.0,2.4697,2.4697,36945.0,147859.0,3.1754,3.1754,41574.0,180570.0,3.881,3.881,57603.0,253534.0,4.5867,4.5867,64665.0,263019.0,5.2923,5.2923,69295.0,280994.0,5.998,5.998,93115.0,337843.0,6.7036,6.7036
2026-02-19T01:25:00Z,XRP-USDT,1.41995,1.41995,1.41995,1.41995,18438.5,24485.0,12392.0,0.3521,0.3521,28006.0,54024.0,1.0564,1.0564,31008.0,90781.0,1.7606,1.7606,35256.0,122408.0,2.4649,2.4649,46830.0,141497.0,3.1691,3.1691,61848.0,154731.0,3.8734,3.8734,66615.0,202197.0,4.5776,4.5776,101678.0,276954.0,5.2819,5.2819,102837.0,318067.0,5.9861,5.9861,133519.0,374134.0,6.6904,6.6904
2026-02-19T01:30:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,33654.0,1339.0,65969.0,0.3515,0.3515,4854.0,92724.0,1.0546,1.0546,8043.0,144376.0,1.7577,1.7577,14163.0,195627.0,3.1638,2.4607,21909.0,221858.0,3.8668,3.1638,57344.0,244749.0,4.5699,3.8668,73281.0,265475.0,5.273,4.5699,86514.0,321193.0,5.976,5.273,109622.0,370959.0,6.6791,5.976,114654.0,384131.0,7.3821,6.6791
2026-02-19T01:35:00Z,XRP-USDT,1.42035,1.42035,1.42035,1.42035,21576.0,42087.0,1065.0,0.352,0.352,52548.0,3893.0,1.0561,1.0561,59487.0,48958.0,1.7601,1.7601,77552.0,83919.0,2.4642,2.4642,92753.0,137281.0,3.1682,3.1682,99231.0,175127.0,3.8723,3.8723,131574.0,196955.0,4.5763,4.5763,132876.0,266652.0,5.2804,5.2804,173957.0,299214.0,5.9844,5.9844,195649.0,331178.0,6.6885,6.6885
2026-02-19T01:40:00Z,XRP-USDT,1.42195,1.42195,1.42195,1.42195,21114.0,40589.0,1639.0,0.3516,0.3516,44107.0,21792.0,1.0549,1.0549,45960.0,67540.0,1.7581,1.7581,53723.0,95703.0,2.4614,2.4614,86796.0,114704.0,3.1647,3.1647,113878.0,188719.0,3.8679,3.8679,128124.0,226944.0,4.5712,4.5712,136755.0,234487.0,5.2744,5.2744,180393.0,263145.0,5.9777,5.9777,182273.0,301924.0,7.3842,6.681
2026-02-19T01:45:00Z,XRP-USDT,1.42405,1.42405,1.42405,1.42405,12599.0,23671.0,1527.0,0.3511,0.3511,31678.0,7505.0,1.0533,1.0533,58697.0,19877.0,1.7556,1.7556,73251.0,68869.0,2.4578,2.4578,105327.0,75028.0,3.16,3.16,122184.0,131313.0,3.8622,3.8622,149381.0,183765.0,4.5644,4.5644,151917.0,210345.0,5.2667,5.2667,159151.0,234350.0,5.9689,5.9689,198528.0,245100.0,6.6711,6.6711
2026-02-19T01:50:00Z,XRP-USDT,1.42525,1.42525,1.42525,1.42525,17824.5,1667.0,33982.0,0.3508,0.3508,2884.0,82839.0,1.7541,1.0524,8959.0,116794.0,2.4557,1.7541,17382.0,174287.0,3.1573,2.4557,37692.0,201351.0,3.859,3.1573,47988.0,215433.0,4.5606,3.859,49014.0,241064.0,5.2622,4.5606,54831.0,316928.0,5.9639,5.2622,95940.0,336091.0,6.6655,5.9639,97652.0,346424.0,7.3671,6.6655
2026-02-19T01:55:00Z,XRP-USDT,1.42585,1.42585,1.42585,1.42585,10938.0,17168.0,4708.0,0.3507,0.3507,20759.0,10142.0,1.052,1.052,27515.0,41894.0,1.7533,1.7533,41785.0,64332.0,2.4547,2.4547,60061.0,110241.0,3.156,3.156,77771.0,148438.0,3.8573,3.8573,90789.0,169772.0,4.5587,4.5587,97093.0,204382.0,5.26,5.26,136736.0,303627.0,5.9614,5.9614,170664.0,310922.0,6.6627,6.6627
2026-02-19T02:00:00Z,XRP-USDT,1.42595,1.42595,1.42595,1.42595,16151.5,3838.0,28465.0,0.3506,0.3506,8748.0,37129.0,1.0519,1.0519,13078.0,75074.0,1.7532,1.7532,15221.0,133245.0,2.4545,2.4545,29027.0,188407.0,3.1558,3.1558,43736.0,206479.0,3.8571,3.8571,87290.0,249580.0,4.5584,4.5584,95303.0,287234.0,5.2597,5.2597,99875.0,299718.0,5.9609,5.9609,124961.0,370187.0,6.6622,6.6622
2026-02-19T02:05:00Z,XRP-USDT,1.42555,1.42555,1.42555,1.42555,30048.5,3570.0,56527.0,0.3507,0.3507,7633.0,87846.0,1.0522,1.0522,10144.0,97473.0,1.7537,1.7537,14481.0,152478.0,2.4552,2.4552,18709.0,155957.0,3.1567,3.1567,23218.0,165437.0,3.8582,3.8582,23226.0,180502.0,4.5596,4.5596,29865.0,216552.0,5.2611,5.2611,47394.0,304080.0,5.9626,5.9626,61435.0,311399.0,6.6641,6.6641
2026-02-19T02:10:00Z,XRP-USDT,1.42495,1.42495,1.42495,1.42495,9476.0,962.0,17990.0,0.3509,0.3509,1309.0,34972.0,1.0527,1.0527,6763.0,64974.0,1.7544,1.7544,13320.0,76730.0,2.4562,2.4562,26997.0,89449.0,3.158,3.158,38296.0,133433.0,3.8598,3.8598,89533.0,202699.0,4.5616,4.5616,101657.0,230414.0,5.2633,5.2633,143265.0,268761.0,5.9651,5.9651,163873.0,291554.0,6.6669,6.6669
2026-02-19T02:15:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,4728.5,637.0,8820.0,0.351,0.351,7474.0,19363.0,1.053,1.053,9902.0,45634.0,1.7549,1.7549,23999.0,100786.0,2.4569,2.4569,47275.0,147925.0,3.1589,3.1589,71305.0,166434.0,3.8609,3.8609,76712.0,188818.0,4.5628,4.5628,82881.0,239712.0,5.2648,5.2648,120812.0,275362.0,5.9668,5.9668,132197.0,317214.0,6.6688,6.6688
2026-02-19T02:20:00Z,XRP-USDT,1.42745,1.42745,1.42745,1.42745,27051.0,5966.0,48136.0,0.3503,0.3503,13822.0,73450.0,1.0508,1.0508,22296.0,119669.0,1.7514,1.7514,25031.0,139216.0,2.4519,2.4519,248986.0,168745.0,3.1525,3.1525,270629.0,234252.0,3.853,3.853,288555.0,287555.0,4.5536,4.5536,298305.0,306055.0,5.9547,5.2541,320534.0,364053.0,6.6552,5.9547,370384.0,368264.0,7.3558,6.6552
2026-02-19T02:25:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,14935.5,3538.0,26333.0,0.3499,0.3499,7925.0,47894.0,1.7495,1.0497,9763.0,95769.0,2.4494,1.7495,22164.0,109439.0,3.1492,2.4494,32039.0,141707.0,3.849,3.1492,66543.0,185601.0,4.5488,3.849,73547.0,195237.0,5.2486,4.5488,79547.0,263245.0,5.9484,5.2486,98796.0,312984.0,6.6482,5.9484,117354.0,372925.0,7.3481,6.6482
2026-02-19T02:30:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,18435.5,5538.0,31333.0,0.3506,0.3506,12459.0,65307.0,1.0518,1.0518,31123.0,80547.0,1.753,1.753,33244.0,102625.0,2.4542,2.4542,46720.0,148849.0,3.1553,3.1553,85110.0,184243.0,3.8565,3.8565,105128.0,199759.0,4.5577,4.5577,139601.0,243508.0,5.2589,5.2589,158086.0,248180.0,5.9601,5.9601,170919.0,254609.0,6.6613,6.6613
2026-02-19T02:35:00Z,XRP-USDT,1.42105,1.42105,1.42105,1.42105,7186.5,12406.0,1967.0,0.3519,0.3519,15822.0,22948.0,1.0556,1.0556,19521.0,33002.0,1.7593,1.7593,23907.0,58135.0,2.463,2.463,35453.0,117521.0,3.1667,3.1667,71424.0,164407.0,3.8704,3.8704,94270.0,181126.0,4.5741,4.5741,106214.0,218455.0,5.2778,5.2778,123743.0,221506.0,5.9815,5.9815,128818.0,262645.0,6.6852,6.6852
2026-02-19T02:40:00Z,XRP-USDT,1.41975,1.41975,1.41975,1.41975,7217.0,9894.0,4540.0,0.3522,0.3522,11685.0,8212.0,1.0565,1.0565,25248.0,36552.0,1.7609,1.7609,38002.0,107230.0,2.4652,2.4652,51497.0,132589.0,3.1696,3.1696,79806.0,149627.0,3.8739,3.8739,94806.0,199687.0,4.5783,4.5783,102155.0,213611.0,5.2826,5.2826,137707.0,270171.0,5.987,5.987,146396.0,336697.0,6.6913,6.6913
2026-02-19T02:45:00Z,XRP-USDT,1.42085,1.42085,1.42085,1.42085,13948.5,27869.0,28.0,0.3519,0.3519,72600.0,1649.0,1.0557,1.7595,93793.0,8070.0,1.7595,2.4633,115858.0,15279.0,2.4633,3.1671,131775.0,34554.0,3.1671,3.8709,141796.0,71846.0,3.8709,4.5747,163325.0,75281.0,4.5747,5.2785,184774.0,82027.0,5.9823,5.9823,210438.0,118719.0,6.6861,6.6861,246782.0,143887.0,7.3899,7.3899
2026-02-19T02:50:00Z,XRP-USDT,1.42205,1.42205,1.42205,1.42205,10996.5,21290.0,703.0,0.3516,0.3516,22177.0,8962.0,1.0548,1.0548,29985.0,35667.0,1.758,1.758,36775.0,79721.0,2.4612,2.4612,46025.0,114003.0,3.1644,3.1644,75426.0,129178.0,3.8677,3.8677,78026.0,193841.0,4.5709,4.5709,82237.0,249169.0,5.2741,5.2741,113539.0,281267.0,5.9773,5.9773,137978.0,305324.0,6.6805,6.6805
2026-02-19T02:55:00Z,XRP-USDT,1.42535,1.42535,1.42535,1.42535,16134.5,4982.0,27287.0,0.3508,0.3508,5903.0,83222.0,1.0524,1.0524,10467.0,128287.0,1.754,1.754,18300.0,143830.0,2.4555,2.4555,23845.0,172429.0,3.1571,3.1571,39832.0,221929.0,3.8587,3.8587,61582.0,247184.0,4.5603,4.5603,71033.0,301054.0,5.2619,5.2619,81193.0,341887.0,5.9634,5.9634,105339.0,365712.0,6.665,6.665
2026-02-19T03:00:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,6751.5,9797.0,3706.0,0.3506,0.3506,18563.0,4353.0,1.0518,1.0518,20788.0,14953.0,1.753,1.753,33515.0,81316.0,2.4542,2.4542,70933.0,100589.0,3.1553,3.1553,99355.0,151686.0,3.8565,3.8565,100803.0,187032.0,4.5577,4.5577,112849.0,229345.0,5.2589,5.2589,167765.0,249662.0,5.9601,5.9601,187841.0,290151.0,6.6613,6.6613
2026-02-19T03:05:00Z,XRP-USDT,1.42365,1.42365,1.42365,1.42365,9377.5,311.0,18444.0,0.3512,0.3512,5446.0,53411.0,1.756,1.0536,6498.0,84303.0,2.4585,1.756,26051.0,143155.0,3.1609,2.4585,33572.0,222859.0,3.8633,3.1609,51276.0,242122.0,4.5657,3.8633,63719.0,248396.0,5.2681,4.5657,111804.0,277333.0,5.9706,5.2681,116666.0,316582.0,6.673,5.9706,132975.0,350246.0,7.3754,6.673
2026-02-19T03:10:00Z,XRP-USDT,1.42305,1.42305,1.42305,1.42305,9385.5,7158.0,11613.0,0.3514,0.3514,9107.0,37972.0,1.0541,1.0541,11085.0,83349.0,1.7568,1.7568,17453.0,107778.0,2.4595,2.4595,47713.0,176612.0,3.1622,3.1622,67343.0,222694.0,3.8649,3.8649,71477.0,246495.0,4.5677,4.5677,91952.0,274258.0,5.2704,5.2704,134658.0,322313.0,5.9731,5.9731,136425.0,329863.0,6.6758,6.6758
2026-02-19T03:15:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,34824.5,47022.0,22627.0,0.351,0.351,56827.0,39606.0,1.0531,1.0531,67173.0,59158.0,1.7552,1.7552,77854.0,117013.0,2.4573,2.4573,103067.0,151290.0,3.1593,3.1593,110375.0,220680.0,3.8614,3.8614,140389.0,262575.0,4.5635,4.5635,141183.0,279181.0,5.2656,5.2656,169624.0,309783.0,5.9676,5.9676,190534.0,344716.0,6.6697,6.6697
2026-02-19T03:20:00Z,XRP-USDT,1.42385,1.42385,1.42385,1.42385,12706.0,11449.0,13963.0,0.3512,0.3512,13622.0,54116.0,1.0535,1.0535,14656.0,88149.0,1.7558,1.7558,20572.0,108869.0,2.4581,2.4581,35781.0,128910.0,3.1604,3.1604,54320.0,179128.0,3.8628,3.8628,77234.0,217596.0,4.5651,4.5651,92375.0,234716.0,5.2674,5.2674,103936.0,300700.0,5.9697,5.9697,178048.0,318979.0,6.6721,6.6721
2026-02-19T03:25:00Z,XRP-USDT,1.42625,1.42625,1.42625,1.42625,10481.0,20662.0,300.0,0.3506,0.3506,27838.0,10860.0,1.0517,1.0517,40157.0,14546.0,1.7528,1.7528,63692.0,43983.0,2.454,2.454,75412.0,104030.0,3.1551,3.1551,98717.0,141030.0,3.8563,3.8563,103441.0,154869.0,4.5574,4.5574,126257.0,214054.0,5.2585,5.2585,145673.0,222442.0,5.9597,5.9597,151916.0,236382.0,6.6608,6.6608
2026-02-19T03:30:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,6778.5,4028.0,9529.0,0.351,0.351,12348.0,21130.0,1.053,1.053,20624.0,44061.0,1.7549,1.7549,26905.0,52611.0,2.4569,2.4569,40864.0,71591.0,3.1589,3.1589,56977.0,122896.0,3.8609,3.8609,98785.0,180908.0,4.5628,4.5628,118026.0,197253.0,5.2648,5.2648,125658.0,254437.0,5.9668,5.9668,135634.0,286390.0,6.6688,6.6688
2026-02-19T03:35:00Z,XRP-USDT,1.42335,1.42335,1.42335,1.42335,11316.5,13397.0,9236.0,0.3513,0.3513,19041.0,15151.0,1.0539,1.0539,28737.0,36060.0,1.7564,1.7564,38310.0,46742.0,2.459,2.459,49729.0,56148.0,3.1616,3.1616,67266.0,99598.0,3.8641,3.8641,70028.0,130106.0,4.5667,4.5667,79720.0,188065.0,5.2693,5.2693,105202.0,232078.0,5.9718,5.9718,142252.0,245837.0,6.6744,6.6744
2026-02-19T03:40:00Z,XRP-USDT,1.42485,1.42485,1.42485,1.42485,6321.0,4001.0,8641.0,0.3509,0.3509,8915.0,34470.0,1.0527,1.0527,17024.0,55098.0,1.7546,1.7546,22894.0,110189.0,2.4564,2.4564,37418.0,159903.0,3.1582,3.1582,60047.0,183557.0,3.8601,3.8601,80392.0,216625.0,4.5619,4.5619,87416.0,236356.0,5.2637,5.2637,92578.0,281897.0,5.9655,5.9655,135871.0,336273.0,6.6674,6.6674
2026-02-19T03:45:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,9422.0,11170.0,7674.0,0.351,0.351,20219.0,64036.0,1.0531,1.0531,22349.0,89735.0,1.7552,1.7552,32526.0,110956.0,2.4573,2.4573,36907.0,181407.0,3.1593,3.1593,52192.0,196850.0,3.8614,3.8614,70835.0,261578.0,4.5635,4.5635,88400.0,300127.0,5.2656,5.2656,94282.0,306293.0,5.9676,5.9676,118903.0,353182.0,6.6697,6.6697
2026-02-19T03:50:00Z,XRP-USDT,1.42705,1.42705,1.42705,1.42705,10111.5,7729.0,12494.0,0.3504,0.3504,13462.0,15916.0,1.0511,1.0511,16100.0,24887.0,1.7519,1.7519,29268.0,35222.0,2.4526,2.4526,76489.0,59502.0,3.1534,3.1534,80295.0,128924.0,3.8541,3.8541,84487.0,150456.0,4.5549,4.5549,123812.0,162373.0,5.2556,5.2556,132554.0,210835.0,5.9563,5.9563,173405.0,228032.0,6.6571,6.6571
2026-02-19T03:55:00Z,XRP-USDT,1.42775,1.42775,1.42775,1.42775,9265.0,12339.0,6191.0,0.3502,0.3502,16903.0,13256.0,1.0506,1.0506,21269.0,64471.0,1.751,1.751,29155.0,125207.0,2.4514,2.4514,37265.0,143700.0,3.1518,3.1518,64100.0,187814.0,3.8522,3.8522,77408.0,207843.0,4.5526,4.5526,79278.0,232012.0,5.253,5.253,96807.0,272197.0,5.9534,5.9534,130144.0,314089.0,6.6538,6.6538
2026-02-19T04:00:00Z,XRP-USDT,1.42835,1.42835,1.42835,1.42835,9137.5,15259.0,3016.0,0.3501,0.3501,18025.0,43391.0,1.0502,1.7503,23405.0,87476.0,1.7503,2.4504,45475.0,117580.0,2.4504,3.1505,63426.0,159074.0,3.1505,3.8506,90654.0,253053.0,3.8506,4.5507,103099.0,269158.0,4.5507,5.2508,134488.0,273152.0,5.2508,5.9509,152134.0,310374.0,5.9509,6.651,162751.0,375304.0,6.651,7.3511
2026-02-19T04:05:00Z,XRP-USDT,1.42685,1.42685,1.42685,1.42685,2366.5,477.0,4256.0,0.3504,0.3504,5960.0,29398.0,1.0513,1.0513,12601.0,112521.0,1.7521,1.7521,20648.0,156199.0,2.453,2.453,25955.0,176978.0,3.1538,3.1538,47919.0,216620.0,3.8546,3.8546,63823.0,228870.0,4.5555,4.5555,84107.0,252450.0,5.2563,5.2563,104949.0,361893.0,5.9572,5.9572,107976.0,383337.0,6.658,6.658
2026-02-19T04:10:00Z,XRP-USDT,1.42705,1.42705,1.42705,1.42705,11808.5,20112.0,3505.0,0.3504,0.3504,25613.0,20212.0,1.0511,1.0511,42511.0,42577.0,1.7519,1.7519,52637.0,86163.0,2.4526,2.4526,60324.0,110541.0,3.1534,3.1534,120137.0,178283.0,3.8541,3.8541,137667.0,242850.0,4.5549,4.5549,141117.0,254721.0,5.2556,5.2556,164959.0,260670.0,5.9563,5.9563,170927.0,323555.0,6.6571,6.6571
2026-02-19T04:15:00Z,XRP-USDT,1.42695,1.42695,1.42695,1.42695,28324.5,45894.0,10755.0,0.3504,0.3504,55309.0,28473.0,1.0512,1.0512,83187.0,39947.0,1.752,1.752,84669.0,63106.0,2.4528,2.4528,95786.0,101396.0,3.1536,3.1536,130426.0,123917.0,3.8544,3.8544,134263.0,172016.0,4.5552,4.5552,142117.0,220602.0,5.256,5.256,147929.0,224177.0,5.9568,5.9568,199577.0,254478.0,6.6576,6.6576
2026-02-19T04:20:00Z,XRP-USDT,1.42175,1.42175,1.42175,1.42175,2877.5,707.0,5048.0,0.3517,0.3517,4225.0,35081.0,1.055,1.055,10773.0,103063.0,1.7584,1.7584,19106.0,144194.0,2.4618,2.4618,31076.0,167623.0,3.1651,3.1651,38114.0,206045.0,3.8685,3.8685,48672.0,241935.0,4.5718,4.5718,69910.0,245603.0,5.2752,5.2752,130436.0,251793.0,5.9785,5.9785,133350.0,288849.0,6.6819,6.6819
2026-02-19T04:25:00Z,XRP-USDT,1.42095,1.42095,1.42095,1.42095,16841.5,30643.0,3040.0,0.3519,0.3519,39601.0,8733.0,1.0556,1.7594,68484.0,17114.0,1.7594,2.4631,69134.0,58171.0,2.4631,3.1669,82877.0,126750.0,3.1669,3.8706,110184.0,140638.0,3.8706,4.5744,143990.0,166074.0,4.5744,5.2782,147498.0,203114.0,5.2782,5.9819,172379.0,212560.0,5.9819,6.6857,187727.0,234196.0,6.6857,7.3894
2026-02-19T04:30:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,13675.5,8640.0,18711.0,0.3515,0.3515,15035.0,23203.0,1.0546,1.0546,20793.0,35055.0,1.7577,1.7577,34858.0,70789.0,2.4607,2.4607,59997.0,124642.0,3.1638,3.1638,67032.0,135166.0,3.8668,3.8668,71637.0,166005.0,4.5699,4.5699,74393.0,200523.0,5.273,5.273,97713.0,236285.0,5.976,5.976,150136.0,253122.0,6.6791,6.6791
2026-02-19T04:35:00Z,XRP-USDT,1.422,1.422,1.422,1.422,13118.0,20022.0,6214.0,0.7032,0.7032,29380.0,46102.0,1.4065,1.4065,60525.0,62002.0,2.1097,2.1097,79797.0,86380.0,2.8129,2.8129,87122.0,165497.0,3.5162,3.5162,90641.0,167613.0,4.2194,4.2194,103272.0,206058.0,4.9226,4.9226,107633.0,256447.0,5.6259,5.6259,166549.0,298628.0,6.3291,6.3291,176323.0,326284.0,7.0323,7.0323
2026-02-19T04:40:00Z,XRP-USDT,1.41735,1.41735,1.41735,1.41735,17651.0,16463.0,18839.0,0.3528,0.3528,21240.0,27216.0,1.0583,1.0583,35493.0,50380.0,1.7639,1.7639,43932.0,115931.0,2.4694,2.4694,64881.0,131756.0,3.1749,3.1749,77828.0,170074.0,3.8805,3.8805,84924.0,226657.0,4.586,4.586,88575.0,239951.0,5.2916,5.2916,110133.0,288821.0,5.9971,5.9971,172402.0,345254.0,6.7026,6.7026
2026-02-19T04:45:00Z,XRP-USDT,1.41715,1.41715,1.41715,1.41715,13335.0,26428.0,242.0,0.3528,0.3528,40662.0,27285.0,1.0585,1.0585,45456.0,32854.0,1.7641,1.7641,49330.0,40572.0,2.4697,2.4697,67874.0,49863.0,3.1754,3.1754,90839.0,124126.0,3.881,3.881,121090.0,186832.0,4.5867,4.5867,125336.0,212551.0,5.2923,5.2923,164507.0,227853.0,5.998,5.998,200254.0,285428.0,6.7036,6.7036
2026-02-19T04:50:00Z,XRP-USDT,1.41795,1.41795,1.41795,1.41795,11844.5,16183.0,7506.0,0.3526,0.3526,21512.0,10192.0,1.0579,1.0579,35481.0,23804.0,1.7631,1.7631,61904.0,86360.0,2.4684,2.4684,68961.0,91699.0,3.1736,3.1736,83801.0,99824.0,3.8788,3.8788,140293.0,130474.0,4.5841,4.5841,158980.0,195555.0,5.2893,5.2893,166287.0,214947.0,5.9946,5.9946,176427.0,263903.0,6.6998,6.6998
2026-02-19T04:55:00Z,XRP-USDT,1.41665,1.41665,1.41665,1.41665,5209.5,6534.0,3885.0,0.3529,0.3529,7420.0,45440.0,1.0588,1.0588,15724.0,69443.0,1.7647,1.7647,28165.0,93539.0,2.4706,2.4706,49201.0,175078.0,3.1765,3.1765,67198.0,188945.0,3.8824,3.8824,73633.0,226447.0,4.5883,4.5883,95383.0,268724.0,5.2942,5.2942,114160.0,276263.0,6.0001,6.0001,117111.0,335881.0,6.706,6.706
2026-02-19T05:00:00Z,XRP-USDT,1.41905,1.41905,1.41905,1.41905,13443.5,2073.0,24814.0,0.3523,0.3523,6989.0,42233.0,1.057,1.057,13754.0,83514.0,1.7617,1.7617,19021.0,94059.0,2.4664,2.4664,34182.0,158459.0,3.1711,3.1711,41859.0,205889.0,3.8758,3.8758,59662.0,263666.0,4.5805,4.5805,109585.0,301293.0,5.2852,5.2852,128133.0,343189.0,5.9899,5.9899,140037.0,376887.0,6.6946,6.6946
2026-02-19T05:05:00Z,XRP-USDT,1.41305,1.41305,1.41305,1.41305,16763.0,27631.0,5895.0,0.3538,0.3538,36801.0,15709.0,1.0615,1.0615,46986.0,49071.0,1.7692,1.7692,49783.0,89323.0,2.4769,2.4769,58924.0,104875.0,3.1846,3.1846,65930.0,138464.0,3.8923,3.8923,101382.0,189249.0,4.6,4.6,110808.0,227371.0,5.3077,5.3077,112084.0,246154.0,6.0154,6.0154,129790.0,286758.0,6.723,6.723
2026-02-19T05:10:00Z,XRP-USDT,1.41195,1.41195,1.41195,1.41195,8839.5,8663.0,9016.0,0.3541,0.3541,10108.0,14173.0,1.0624,1.0624,19784.0,32480.0,1.7706,1.7706,61419.0,50172.0,2.4788,2.4788,67318.0,129383.0,3.1871,3.1871,73358.0,157350.0,3.8953,3.8953,91055.0,177588.0,4.6036,4.6036,118185.0,254712.0,5.3118,5.3118,142027.0,269961.0,6.02,6.02,158716.0,300040.0,6.7283,6.7283
2026-02-19T05:15:00Z,XRP-USDT,1.41295,1.41295,1.41295,1.41295,17557.0,30693.0,4421.0,0.3539,0.3539,34424.0,16894.0,1.0616,1.0616,52284.0,18992.0,1.7693,1.7693,87039.0,39944.0,2.4771,2.4771,97689.0,58279.0,3.1848,3.1848,103982.0,70682.0,3.8926,3.8926,130303.0,89601.0,4.6003,4.6003,200713.0,181167.0,5.308,5.308,204810.0,232589.0,6.0158,6.0158,240581.0,251910.0,6.7235,6.7235
2026-02-19T05:20:00Z,XRP-USDT,1.41025,1.41025,1.41025,1.41025,10139.0,13301.0,6977.0,0.3545,0.3545,14578.0,13364.0,1.0636,1.0636,26476.0,20500.0,1.7727,1.7727,50275.0,27473.0,2.4818,2.4818,77333.0,56868.0,3.1909,3.1909,126957.0,63604.0,3.9,3.9,140753.0,102307.0,4.6091,4.6091,186995.0,148981.0,5.3182,5.3182,194391.0,207993.0,6.0273,6.0273,245513.0,246688.0,6.7364,6.7364
2026-02-19T05:25:00Z,XRP-USDT,1.40745,1.40745,1.40745,1.40745,12738.5,3120.0,22357.0,0.3553,0.3553,6849.0,50808.0,1.7763,1.0658,18901.0,65807.0,2.4868,1.7763,32877.0,78985.0,3.1973,2.4868,70474.0,131402.0,3.9078,3.1973,80488.0,182347.0,4.6183,3.9078,82200.0,215021.0,5.3288,4.6183,126596.0,248318.0,6.0393,5.3288,178494.0,271769.0,6.7498,6.0393,195919.0,305806.0,7.4603,6.7498
2026-02-19T05:30:00Z,XRP-USDT,1.40805,1.40805,1.40805,1.40805,14349.0,2409.0,26289.0,0.3551,0.3551,2425.0,51117.0,1.0653,1.0653,14732.0,57658.0,1.7755,1.7755,24546.0,91236.0,2.4857,2.4857,33973.0,110582.0,3.1959,3.1959,63209.0,125527.0,3.9061,3.9061,68144.0,174428.0,4.6163,4.6163,83814.0,207943.0,5.3265,5.3265,102492.0,258554.0,6.0367,6.0367,120485.0,302007.0,6.7469,6.7469
2026-02-19T05:35:00Z,XRP-USDT,1.40825,1.40825,1.40825,1.40825,7474.5,4666.0,10283.0,0.3551,0.3551,11468.0,15449.0,1.0652,1.0652,21821.0,23490.0,1.7753,1.7753,54782.0,42518.0,2.4854,2.4854,64184.0,58329.0,3.1955,3.1955,75081.0,146800.0,3.9056,3.9056,92043.0,157767.0,4.6157,4.6157,148137.0,203201.0,5.3258,5.3258,210979.0,259640.0,6.0359,6.0359,219892.0,282615.0,6.746,6.746
2026-02-19T05:40:00Z,XRP-USDT,1.40665,1.40665,1.40665,1.40665,9076.0,11174.0,6978.0,0.3555,0.3555,11897.0,9890.0,1.0664,1.0664,23176.0,34269.0,1.7773,1.7773,38522.0,88305.0,2.4882,2.4882,64087.0,92481.0,3.1991,3.1991,78489.0,102161.0,3.91,3.91,82617.0,166070.0,4.6209,4.6209,104010.0,225161.0,5.3318,5.3318,111240.0,243336.0,6.0427,6.0427,203189.0,290238.0,6.7536,6.7536
2026-02-19T05:45:00Z,XRP-USDT,1.40885,1.40885,1.40885,1.40885,13786.0,13300.0,14272.0,0.3549,0.3549,22088.0,15892.0,1.0647,1.0647,43623.0,27906.0,1.7745,1.7745,48066.0,45005.0,2.4843,2.4843,84866.0,61073.0,3.1941,3.1941,103105.0,138730.0,3.9039,3.9039,105101.0,161550.0,4.6137,4.6137,141835.0,170116.0,5.3235,5.3235,177613.0,264108.0,6.0333,6.0333,188524.0,313990.0,6.7431,6.7431
2026-02-19T05:50:00Z,XRP-USDT,1.41075,1.41075,1.41075,1.41075,6513.0,7770.0,5256.0,0.3544,0.3544,13872.0,14002.0,1.0633,1.0633,22267.0,28459.0,1.7721,1.7721,46016.0,41655.0,2.4809,2.4809,62988.0,59095.0,3.1898,3.1898,124082.0,70929.0,3.8986,3.8986,130758.0,113189.0,4.6075,4.6075,150048.0,118713.0,5.3163,5.3163,216314.0,137898.0,6.0252,6.0252,243177.0,168722.0,6.734,6.734
2026-02-19T05:55:00Z,XRP-USDT,1.41165,1.41165,1.41165,1.41165,10400.5,17258.0,3543.0,0.3542,0.3542,22258.0,4429.0,1.0626,1.0626,36227.0,5323.0,1.771,1.771,46262.0,20358.0,2.4794,2.4794,96649.0,69772.0,3.1878,3.1878,127466.0,83580.0,3.8961,3.8961,139860.0,91074.0,4.6045,4.6045,188674.0,128691.0,5.3129,5.3129,241547.0,134172.0,6.0213,6.0213,246721.0,172237.0,6.7297,6.7297
2026-02-19T06:00:00Z,XRP-USDT,1.41755,1.41755,1.41755,1.41755,26528.5,53020.0,37.0,0.3527,0.3527,108155.0,3706.0,1.0582,1.0582,140165.0,20407.0,1.7636,1.7636,151532.0,34544.0,2.469,2.469,179324.0,48437.0,3.1745,3.1745,215119.0,58932.0,3.8799,3.8799,216002.0,83709.0,4.5854,4.5854,218126.0,89126.0,5.2908,5.2908,250856.0,122941.0,5.9963,5.9963,291654.0,151674.0,6.7017,6.7017
2026-02-19T06:05:00Z,XRP-USDT,1.42035,1.42035,1.42035,1.42035,17293.0,6293.0,28293.0,0.352,0.352,7208.0,33206.0,1.0561,1.0561,14579.0,68980.0,1.7601,1.7601,24232.0,88776.0,2.4642,2.4642,37926.0,95073.0,3.1682,3.1682,60899.0,132800.0,3.8723,3.8723,128857.0,142574.0,4.5763,4.5763,141833.0,148751.0,5.2804,5.2804,176142.0,214944.0,5.9844,5.9844,203733.0,228397.0,6.6885,6.6885
2026-02-19T06:10:00Z,XRP-USDT,1.42055,1.42055,1.42055,1.42055,12342.5,1583.0,23102.0,0.352,0.352,2475.0,44631.0,1.0559,1.0559,14602.0,66703.0,1.7599,1.7599,26508.0,147948.0,2.4638,2.4638,45723.0,178555.0,3.1678,3.1678,58489.0,184950.0,3.8717,3.8717,119877.0,225713.0,4.5757,4.5757,126956.0,240506.0,5.2796,5.2796,138986.0,257159.0,5.9836,5.9836,187410.0,301750.0,6.6876,6.6876
2026-02-19T06:15:00Z,XRP-USDT,1.42405,1.42405,1.42405,1.42405,3873.5,5801.0,1946.0,0.3511,0.3511,6742.0,13382.0,1.0533,1.0533,13656.0,21433.0,1.7556,1.7556,23269.0,73832.0,2.4578,2.4578,32447.0,86657.0,3.16,3.8622,62901.0,122013.0,3.8622,4.5644,111607.0,128498.0,4.5644,5.2667,146906.0,180650.0,5.2667,5.9689,176540.0,217837.0,5.9689,6.6711,214417.0,221362.0,6.6711,7.3733
2026-02-19T06:20:00Z,XRP-USDT,1.42255,1.42255,1.42255,1.42255,4186.0,944.0,7428.0,0.3515,0.3515,2865.0,23776.0,1.0544,1.0544,8333.0,71003.0,1.7574,1.7574,17664.0,93256.0,2.4604,2.4604,38011.0,101034.0,3.1633,3.1633,67749.0,136793.0,3.8663,3.8663,85211.0,179951.0,4.5693,4.5693,131783.0,190844.0,5.2722,5.2722,156397.0,197579.0,5.9752,5.9752,173079.0,239994.0,6.6781,6.6781
2026-02-19T06:25:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,53146.5,5013.0,101280.0,0.3515,0.3515,22519.0,151821.0,1.0546,1.0546,30402.0,165319.0,1.7577,1.7577,41839.0,170737.0,2.4607,2.4607,64854.0,214479.0,3.1638,3.1638,94962.0,218317.0,3.8668,3.8668,101534.0,260072.0,4.5699,4.5699,113560.0,310131.0,5.273,5.273,185018.0,314862.0,5.976,5.976,217475.0,318752.0,6.6791,6.6791
2026-02-19T06:30:00Z,XRP-USDT,1.42295,1.42295,1.42295,1.42295,21863.5,124.0,43603.0,0.3514,0.3514,10391.0,91641.0,1.7569,1.0541,18295.0,96888.0,2.4597,1.7569,43945.0,105765.0,3.1624,2.4597,85285.0,154605.0,3.8652,3.1624,105841.0,170427.0,4.568,3.8652,115514.0,178131.0,5.2707,4.568,141649.0,210621.0,5.9735,5.2707,220999.0,293339.0,6.6763,5.9735,243356.0,337088.0,7.379,6.6763
2026-02-19T06:35:00Z,XRP-USDT,1.42325,1.42325,1.42325,1.42325,38807.5,34922.0,42693.0,0.3513,0.3513,70800.0,49490.0,1.7565,1.0539,83392.0,97233.0,2.4592,1.7565,85180.0,120099.0,3.1618,2.4592,106635.0,134327.0,3.8644,3.1618,122841.0,203176.0,4.567,3.8644,134632.0,220982.0,5.2696,4.567,213218.0,239804.0,5.9722,5.2696,252287.0,255552.0,6.6749,5.9722,288064.0,325880.0,7.3775,6.6749
2026-02-19T06:40:00Z,XRP-USDT,1.42105,1.42105,1.42105,1.42105,51274.5,26152.0,76397.0,0.3519,0.3519,27094.0,95243.0,1.0556,1.0556,28027.0,148145.0,1.7593,1.7593,58985.0,151718.0,2.463,2.463,92202.0,170295.0,3.1667,3.1667,120419.0,175811.0,3.8704,3.8704,171880.0,256642.0,4.5741,4.5741,178171.0,270125.0,5.2778,5.2778,235193.0,280120.0,5.9815,5.9815,244467.0,304755.0,6.6852,6.6852
2026-02-19T06:45:00Z,XRP-USDT,1.42425,1.42425,1.42425,1.42425,8629.0,10606.0,6652.0,0.3511,0.3511,12440.0,10407.0,1.0532,1.0532,17934.0,14335.0,1.7553,1.7553,36310.0,54138.0,2.4574,2.4574,79950.0,56372.0,3.1596,3.1596,147581.0,77199.0,3.8617,3.8617,165153.0,114359.0,4.5638,4.5638,222850.0,136196.0,5.2659,5.2659,274793.0,151247.0,5.9681,5.9681,307755.0,193761.0,6.6702,6.6702
2026-02-19T06:50:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,11994.5,11374.0,12615.0,0.3506,0.3506,12315.0,19075.0,1.0518,1.0518,30657.0,73987.0,1.753,1.753,32832.0,104323.0,2.4542,2.4542,64788.0,114570.0,3.1553,3.1553,83785.0,140168.0,3.8565,3.8565,107112.0,186034.0,4.5577,4.5577,130599.0,265886.0,5.2589,5.2589,170501.0,276409.0,5.9601,5.9601,227847.0,298532.0,6.6613,6.6613
2026-02-19T06:55:00Z,XRP-USDT,1.42715,1.42715,1.42715,1.42715,21705.0,40371.0,3039.0,0.3503,0.3503,41306.0,20769.0,1.051,1.051,47672.0,25385.0,1.7517,2.4524,79996.0,64922.0,2.4524,3.1531,94899.0,79608.0,3.1531,3.8538,105847.0,91854.0,3.8538,4.5545,171581.0,93803.0,4.5545,5.2552,203471.0,105167.0,5.2552,5.9559,216167.0,160236.0,5.9559,6.6566,283065.0,202447.0,6.6566,7.3573
2026-02-19T07:00:00Z,XRP-USDT,1.42365,1.42365,1.42365,1.42365,18718.5,22272.0,15165.0,0.3512,0.3512,23134.0,70671.0,1.0536,1.0536,24730.0,108473.0,1.756,1.756,30531.0,123943.0,2.4585,2.4585,63643.0,130990.0,3.1609,3.1609,88969.0,151110.0,3.8633,3.8633,119189.0,175587.0,4.5657,4.5657,176346.0,248658.0,5.2681,5.2681,238894.0,269699.0,5.9706,5.9706,281531.0,301623.0,6.673,6.673
2026-02-19T07:05:00Z,XRP-USDT,1.42415,1.42415,1.42415,1.42415,14610.0,22196.0,7024.0,0.3511,0.3511,35056.0,13138.0,1.0533,1.0533,40973.0,19860.0,1.7554,1.7554,72397.0,25387.0,2.4576,2.4576,74064.0,61566.0,3.1598,3.1598,89612.0,90475.0,3.862,3.862,155169.0,105973.0,4.5641,4.5641,180120.0,118776.0,5.2663,5.2663,202830.0,144541.0,5.9685,5.9685,265521.0,218529.0,6.6706,6.6706
2026-02-19T07:10:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,19491.5,14030.0,24953.0,0.351,0.351,28072.0,53403.0,1.0531,1.0531,43066.0,68087.0,1.7552,1.7552,50838.0,108660.0,2.4573,2.4573,84420.0,122120.0,3.1593,3.1593,103549.0,137954.0,3.8614,3.8614,125442.0,146970.0,4.5635,4.5635,152731.0,149726.0,5.2656,5.2656,257251.0,162584.0,5.9676,5.9676,287831.0,196184.0,6.6697,6.6697
2026-02-19T07:15:00Z,XRP-USDT,1.42805,1.42805,1.42805,1.42805,20379.5,25456.0,15303.0,0.3501,0.3501,29894.0,32070.0,1.0504,1.0504,33291.0,87025.0,1.7506,1.7506,35202.0,138191.0,2.4509,2.4509,49967.0,178664.0,3.1512,3.1512,50892.0,225685.0,3.8514,3.8514,57520.0,229100.0,4.5517,4.5517,95632.0,235294.0,5.2519,5.2519,145025.0,267876.0,5.9522,5.9522,161217.0,381222.0,6.6524,6.6524
2026-02-19T07:20:00Z,XRP-USDT,1.42925,1.42925,1.42925,1.42925,17509.0,10400.0,24618.0,0.3498,0.3498,11478.0,50438.0,1.0495,1.0495,18206.0,70549.0,1.7492,1.7492,19083.0,119159.0,2.4488,2.4488,32040.0,130235.0,3.1485,3.1485,32943.0,133934.0,3.8482,3.8482,39999.0,167052.0,4.5478,4.5478,84836.0,206639.0,5.2475,5.2475,132563.0,217202.0,5.9472,5.9472,154925.0,259751.0,6.6468,6.6468
2026-02-19T07:25:00Z,XRP-USDT,1.43255,1.43255,1.43255,1.43255,11993.5,5692.0,18295.0,0.349,0.349,24771.0,23995.0,1.0471,1.0471,25622.0,32875.0,1.7451,1.7451,27455.0,37495.0,2.4432,2.4432,49895.0,43697.0,3.1413,3.1413,80991.0,58126.0,3.8393,3.8393,119238.0,63416.0,4.5374,4.5374,147759.0,75910.0,5.2354,5.2354,185097.0,87600.0,5.9335,5.9335,231287.0,187942.0,6.6315,6.6315
2026-02-19T07:35:00Z,XRP-USDT,1.43285,1.43285,1.43285,1.43285,18674.5,25012.0,12337.0,0.349,0.349,27925.0,13247.0,1.0469,1.0469,41199.0,21482.0,1.7448,1.7448,61008.0,37377.0,2.4427,2.4427,64578.0,51458.0,3.1406,3.1406,79267.0,57267.0,3.8385,3.8385,113916.0,65465.0,4.5364,4.5364,179828.0,74799.0,5.2343,5.2343,211608.0,103197.0,5.9322,5.9322,249289.0,105811.0,6.6301,6.6301
2026-02-19T07:40:00Z,XRP-USDT,1.43095,1.43095,1.43095,1.43095,21404.0,35818.0,6990.0,0.3494,0.3494,36631.0,8232.0,1.0483,1.0483,41547.0,13871.0,1.7471,1.7471,58492.0,34761.0,2.4459,2.4459,73920.0,57463.0,3.1448,3.1448,120388.0,63209.0,3.8436,3.8436,187609.0,74293.0,4.5424,4.5424,197344.0,86175.0,5.2413,5.2413,238309.0,109477.0,5.9401,5.9401,294530.0,119121.0,6.6389,6.6389
2026-02-19T07:45:00Z,XRP-USDT,1.43115,1.43115,1.43115,1.43115,17265.5,1593.0,32938.0,0.3494,0.3494,1897.0,47034.0,1.0481,1.0481,4500.0,53074.0,1.7468,1.7468,10871.0,56520.0,2.4456,2.4456,15578.0,61340.0,3.1443,3.1443,41223.0,78087.0,3.8431,3.8431,51707.0,79510.0,4.5418,4.5418,66865.0,87768.0,5.2405,5.2405,92232.0,99362.0,5.9393,5.9393,129271.0,190956.0,6.638,6.638
2026-02-19T07:50:00Z,XRP-USDT,1.43315,1.43315,1.43315,1.43315,22055.5,40611.0,3500.0,0.3489,0.3489,88319.0,4293.0,1.0466,1.0466,96292.0,18275.0,1.7444,1.7444,104574.0,23544.0,2.4422,2.4422,143307.0,24503.0,3.1399,3.1399,158272.0,42907.0,3.8377,3.8377,238141.0,47709.0,4.5355,4.5355,262576.0,50392.0,5.2332,5.2332,312320.0,57392.0,5.931,5.931,358573.0,59251.0,6.6288,6.6288
2026-02-19T07:55:00Z,XRP-USDT,1.43215,1.43215,1.43215,1.43215,12229.5,16214.0,8245.0,0.3491,0.3491,16955.0,12435.0,1.0474,1.0474,20394.0,17570.0,1.7456,1.7456,29563.0,20132.0,2.4439,2.4439,81409.0,28175.0,3.1421,3.1421,115292.0,57808.0,3.8404,3.8404,160732.0,63941.0,4.5386,4.5386,167453.0,67922.0,5.2369,5.2369,237470.0,85829.0,5.9351,5.9351,279284.0,189022.0,6.6334,6.6334
2026-02-19T08:00:00Z,XRP-USDT,1.43165,1.43165,1.43165,1.43165,56.0,70.0,42.0,10.1282,10.1282,26358.0,9119.0,12.2237,12.2237,109728.0,16097.0,12.9222,12.9222,113492.0,17017.0,13.6206,13.6206,119372.0,24914.0,14.3191,14.3191,171232.0,25834.0,15.0176,15.0176,177234.0,28128.0,15.7161,15.7161,177532.0,30603.0,16.4146,16.4146,177844.0,33202.0,17.1131,17.1131,630346.0,46582.0,17.8116,17.8116
2026-02-19T08:05:00Z,XRP-USDT,1.42635,1.42635,1.42635,1.42635,11350.5,477.0,22224.0,0.3505,0.3505,15380.0,28296.0,1.0516,1.0516,32993.0,39004.0,1.7527,1.7527,46792.0,56449.0,2.4538,2.4538,56628.0,60853.0,3.1549,3.1549,118766.0,62902.0,3.856,3.856,195004.0,78389.0,4.5571,4.5571,199876.0,93937.0,5.2582,5.2582,253076.0,97941.0,5.9593,5.9593,290503.0,105044.0,6.6604,6.6604
2026-02-19T08:10:00Z,XRP-USDT,1.42585,1.42585,1.42585,1.42585,17771.5,13706.0,21837.0,0.3507,0.3507,16557.0,27528.0,1.052,1.052,34046.0,41028.0,1.7533,1.7533,47472.0,55784.0,2.4547,2.4547,90221.0,69656.0,3.156,3.156,109699.0,74704.0,3.8573,3.8573,195543.0,88177.0,4.5587,4.5587,258880.0,97143.0,5.26,5.26,281310.0,118077.0,5.9614,5.9614,330145.0,145193.0,6.6627,6.6627
2026-02-19T08:15:00Z,XRP-USDT,1.42565,1.42565,1.42565,1.42565,23205.5,39635.0,6776.0,0.3507,0.3507,59133.0,17135.0,1.0522,1.0522,71624.0,19253.0,1.7536,1.7536,125166.0,31026.0,2.455,2.455,179937.0,70139.0,3.1565,3.1565,202025.0,86596.0,3.8579,3.8579,230946.0,94227.0,4.5593,4.5593,309145.0,104080.0,5.2608,5.2608,340784.0,132654.0,5.9622,5.9622,378585.0,148528.0,6.6636,6.6636
2026-02-19T08:20:00Z,XRP-USDT,1.42305,1.42305,1.42305,1.42305,4971.0,9408.0,534.0,0.3514,0.3514,18752.0,1459.0,1.0541,1.0541,38710.0,25539.0,1.7568,1.7568,47507.0,28697.0,2.4595,2.4595,74307.0,46296.0,3.1622,3.1622,123716.0,61212.0,3.8649,3.8649,174856.0,81940.0,4.5677,4.5677,200255.0,110458.0,5.2704,5.2704,269796.0,150002.0,5.9731,5.9731,307690.0,155295.0,6.6758,6.6758
2026-02-19T08:25:00Z,XRP-USDT,1.42215,1.42215,1.42215,1.42215,32297.5,64461.0,134.0,0.3516,0.3516,92576.0,142.0,1.0547,1.0547,119530.0,1033.0,1.7579,1.7579,164171.0,5435.0,2.4611,2.4611,182476.0,18856.0,3.1642,3.1642,208435.0,41302.0,3.8674,3.8674,258076.0,65673.0,4.5705,4.5705,301659.0,80147.0,5.2737,5.2737,330810.0,92750.0,5.9769,5.9769,393033.0,139241.0,6.68,6.68
2026-02-19T08:30:00Z,XRP-USDT,1.41605,1.41605,1.41605,1.41605,15413.5,6149.0,24678.0,0.3531,0.3531,7302.0,49253.0,1.0593,1.0593,21134.0,65207.0,1.7655,1.7655,54073.0,71192.0,2.4717,2.4717,71739.0,78856.0,3.1779,3.1779,97305.0,127228.0,3.884,3.884,131126.0,144865.0,4.5902,4.5902,185922.0,209762.0,5.2964,5.2964,198894.0,222929.0,6.0026,6.0026,249057.0,241391.0,6.7088,6.7088
2026-02-19T08:35:00Z,XRP-USDT,1.41795,1.41795,1.41795,1.41795,25684.0,40253.0,11115.0,0.3526,0.3526,75666.0,38718.0,1.0579,1.0579,83097.0,46556.0,1.7631,1.7631,104769.0,54100.0,2.4684,2.4684,151210.0,86863.0,3.1736,3.1736,199008.0,108151.0,3.8788,3.8788,242736.0,111289.0,4.5841,4.5841,282832.0,129414.0,5.2893,5.2893,307730.0,152877.0,5.9946,5.9946,344146.0,206647.0,6.6998,6.6998
2026-02-19T08:40:00Z,XRP-USDT,1.41705,1.41705,1.41705,1.41705,19640.0,20690.0,18590.0,0.3528,0.3528,44944.0,23448.0,1.0585,1.0585,81922.0,35815.0,1.7642,1.7642,97526.0,55359.0,2.4699,2.4699,133253.0,64558.0,3.1756,3.1756,184408.0,105870.0,3.8813,3.8813,218176.0,146497.0,4.587,4.587,264931.0,152774.0,5.2927,5.9984,276007.0,168577.0,5.9984,6.7041,306785.0,191186.0,6.7041,7.4098
2026-02-19T08:45:00Z,XRP-USDT,1.41625,1.41625,1.41625,1.41625,19362.5,33854.0,4871.0,0.353,0.353,37477.0,29324.0,1.0591,1.0591,40022.0,33312.0,1.7652,1.7652,47834.0,34688.0,2.4713,2.4713,84250.0,64859.0,3.1774,3.1774,136667.0,82614.0,3.8835,3.8835,145288.0,114402.0,4.5896,4.5896,182505.0,127020.0,5.2957,5.2957,187542.0,146567.0,6.0018,6.0018,215373.0,165959.0,6.7079,6.7079
2026-02-19T08:50:00Z,XRP-USDT,1.41645,1.41645,1.41645,1.41645,6558.0,9587.0,3529.0,0.353,0.353,28276.0,11452.0,1.059,1.059,37324.0,18057.0,1.765,1.765,52317.0,30720.0,2.471,2.471,64700.0,39759.0,3.177,3.177,97057.0,48897.0,3.8829,3.8829,109560.0,60344.0,4.5889,4.5889,111676.0,87814.0,5.2949,5.2949,116259.0,89765.0,6.0009,6.0009,136678.0,101213.0,6.7069,6.7069
2026-02-19T08:55:00Z,XRP-USDT,1.41575,1.41575,1.41575,1.41575,22111.0,40691.0,3531.0,0.3532,0.3532,47698.0,7064.0,1.0595,1.0595,56555.0,17705.0,1.7658,1.7658,70879.0,20177.0,2.4722,2.4722,74312.0,39237.0,3.1785,3.1785,89018.0,49838.0,3.8849,3.8849,122850.0,55870.0,4.5912,4.5912,152439.0,65254.0,5.2975,5.2975,161482.0,77708.0,6.0039,6.0039,164692.0,81237.0,7.4166,6.7102
2026-02-19T09:00:00Z,XRP-USDT,1.41355,1.41355,1.41355,1.41355,31977.0,52755.0,11199.0,0.3537,0.3537,55862.0,24825.0,1.0612,1.0612,72477.0,33808.0,1.7686,1.7686,80422.0,56237.0,2.476,2.476,90823.0,65409.0,3.1835,3.1835,144772.0,74389.0,3.8909,3.8909,189022.0,76136.0,4.5984,4.5984,230451.0,84844.0,5.3058,5.3058,290771.0,106059.0,6.0132,6.0132,334088.0,183497.0,6.7207,6.7207
2026-02-19T09:05:00Z,XRP-USDT,1.4186,1.4186,1.4186,1.4186,15430.5,30834.0,27.0,0.7049,0.7049,54387.0,6190.0,1.4098,1.4098,108752.0,11914.0,2.1148,2.1148,166425.0,56414.0,2.8197,2.8197,181935.0,76799.0,3.5246,3.5246,254498.0,80066.0,4.2295,4.2295,296112.0,93150.0,4.9344,4.9344,347967.0,149750.0,5.6394,5.6394,391789.0,187468.0,6.3443,6.3443,414099.0,212006.0,7.0492,7.0492
2026-02-19T09:10:00Z,XRP-USDT,1.41885,1.41885,1.41885,1.41885,29959.0,14331.0,45587.0,0.3524,0.3524,16430.0,80090.0,1.762,1.0572,31933.0,80992.0,2.4668,1.762,71596.0,88887.0,3.1716,2.4668,95102.0,115269.0,3.8764,3.1716,126239.0,137107.0,4.5812,3.8764,167855.0,148532.0,5.286,4.5812,235775.0,205883.0,5.9908,5.286,293382.0,232453.0,6.6956,5.9908,347653.0,254063.0,7.4004,6.6956
2026-02-19T09:15:00Z,XRP-USDT,1.41895,1.41895,1.41895,1.41895,18775.0,6402.0,31148.0,0.3524,0.3524,15176.0,55862.0,1.0571,1.0571,41037.0,61550.0,1.7619,1.7619,81282.0,65869.0,2.4666,2.4666,112035.0,82689.0,3.1714,3.1714,153351.0,86914.0,3.8761,3.8761,207147.0,98873.0,4.5809,4.5809,220806.0,108532.0,5.2856,5.2856,251287.0,140024.0,5.9903,5.9903,336088.0,164843.0,6.6951,6.6951
2026-02-19T09:20:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,21106.0,107.0,42105.0,0.3509,0.3509,25882.0,46739.0,1.0528,1.0528,72124.0,54368.0,1.7547,1.7547,82741.0,77232.0,2.4566,2.4566,129917.0,83649.0,3.1584,3.1584,202117.0,94806.0,3.8603,3.8603,231891.0,104881.0,4.5622,4.5622,242091.0,118143.0,5.2641,5.2641,301743.0,121727.0,5.966,5.966,339291.0,142742.0,6.6678,6.6678
2026-02-19T09:25:00Z,XRP-USDT,1.42395,1.42395,1.42395,1.42395,26532.5,18171.0,34894.0,0.3511,0.3511,22186.0,60359.0,1.0534,1.0534,35929.0,72116.0,1.7557,1.7557,74747.0,78505.0,2.458,2.458,95871.0,80631.0,3.1602,3.1602,115951.0,90177.0,3.8625,3.8625,172287.0,103233.0,4.5648,4.5648,187640.0,129402.0,5.267,5.267,223185.0,138031.0,5.9693,5.9693,276994.0,152667.0,6.6716,6.6716
2026-02-19T09:30:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,13817.5,3509.0,24126.0,0.3509,0.3509,5318.0,61086.0,1.0528,1.0528,15818.0,80358.0,1.7547,1.7547,23529.0,93869.0,2.4566,2.4566,58613.0,103799.0,3.1584,3.1584,108876.0,111833.0,3.8603,3.8603,117795.0,125190.0,4.5622,4.5622,157476.0,134092.0,5.2641,5.2641,186669.0,138176.0,5.966,5.966,230188.0,177174.0,6.6678,6.6678
2026-02-19T09:35:00Z,XRP-USDT,1.42395,1.42395,1.42395,1.42395,15949.0,20082.0,11816.0,0.3511,0.3511,33691.0,24548.0,1.0534,1.0534,42950.0,31171.0,1.7557,1.7557,96582.0,62111.0,2.458,2.458,109614.0,67805.0,3.1602,3.1602,138074.0,69194.0,3.8625,3.8625,202183.0,74282.0,4.5648,4.5648,285865.0,104950.0,5.267,5.267,297148.0,129537.0,5.9693,5.9693,322224.0,133492.0,6.6716,6.6716
2026-02-19T09:40:00Z,XRP-USDT,1.42305,1.42305,1.42305,1.42305,7716.5,8621.0,6812.0,0.3514,0.3514,52204.0,17271.0,1.0541,1.0541,86226.0,25432.0,1.7568,1.7568,110216.0,31129.0,2.4595,2.4595,175118.0,69561.0,3.1622,3.1622,233822.0,70493.0,3.8649,3.8649,277592.0,80492.0,4.5677,4.5677,289232.0,84817.0,5.2704,5.2704,383600.0,117254.0,5.9731,5.9731,471080.0,132613.0,6.6758,6.6758
2026-02-19T09:45:00Z,XRP-USDT,1.41555,1.41555,1.41555,1.41555,19433.5,20613.0,18254.0,0.3532,0.3532,30802.0,22686.0,1.0597,1.0597,43717.0,36115.0,1.7661,1.7661,94995.0,53061.0,2.4725,2.4725,148412.0,67676.0,3.179,3.179,175877.0,68309.0,3.8854,3.8854,223784.0,88819.0,4.5919,4.5919,265880.0,109453.0,5.2983,5.2983,297159.0,115440.0,6.0047,6.0047,357234.0,133100.0,6.7112,6.7112
2026-02-19T09:50:00Z,XRP-USDT,1.41485,1.41485,1.41485,1.41485,23267.0,44996.0,1538.0,0.3534,0.3534,49976.0,6002.0,1.0602,1.767,63070.0,21652.0,1.767,2.4738,108546.0,53948.0,2.4738,3.1805,133022.0,65254.0,3.1805,3.8873,152028.0,71354.0,3.8873,4.5941,185651.0,86388.0,4.5941,5.3009,211727.0,114946.0,5.3009,6.0077,304219.0,122201.0,6.0077,6.7145,336417.0,133265.0,6.7145,7.4213
2026-02-19T09:55:00Z,XRP-USDT,1.41455,1.41455,1.41455,1.41455,25310.0,31191.0,19429.0,0.3535,0.3535,41320.0,24756.0,1.0604,1.0604,84702.0,33336.0,1.7673,1.7673,110679.0,52960.0,2.4743,2.4743,143609.0,70500.0,3.1812,3.1812,188313.0,76914.0,3.8882,3.8882,209648.0,89348.0,4.5951,4.5951,277065.0,141325.0,5.302,5.302,335703.0,163565.0,6.009,6.009,359943.0,212813.0,6.7159,6.7159
2026-02-19T10:00:00Z,XRP-USDT,1.41115,1.41115,1.41115,1.41115,23328.0,10.0,46646.0,0.3543,0.3543,21516.0,54579.0,1.7716,1.063,29483.0,64325.0,2.4802,1.7716,35455.0,68260.0,3.1889,2.4802,59621.0,75170.0,3.8975,3.1889,106543.0,93862.0,4.6062,3.8975,172709.0,131458.0,5.3148,4.6062,182724.0,184989.0,6.0235,5.3148,237017.0,209053.0,6.7321,6.0235,282149.0,226813.0,7.4407,6.7321
2026-02-19T10:05:00Z,XRP-USDT,1.41175,1.41175,1.41175,1.41175,12041.0,14580.0,9502.0,0.3542,0.3542,32261.0,13044.0,1.0625,1.0625,74252.0,32844.0,1.7709,1.7709,101356.0,34277.0,2.4792,2.4792,154370.0,49105.0,3.1875,3.1875,194744.0,70515.0,3.8959,3.8959,228661.0,82055.0,4.6042,4.6042,267387.0,101394.0,5.3126,5.3126,321460.0,109354.0,6.0209,6.0209,338987.0,143777.0,6.7292,6.7292
2026-02-19T10:10:00Z,XRP-USDT,1.41335,1.41335,1.41335,1.41335,10719.0,4607.0,16831.0,0.3538,0.3538,8185.0,47381.0,1.0613,1.0613,27147.0,53133.0,1.7688,1.7688,41942.0,65475.0,2.4764,2.4764,98223.0,77718.0,3.1839,3.1839,131764.0,95634.0,3.8915,3.8915,151295.0,100902.0,4.599,4.599,202713.0,103074.0,5.3065,5.3065,294211.0,119985.0,6.0141,6.0141,299710.0,171014.0,6.7216,6.7216
2026-02-19T10:15:00Z,XRP-USDT,1.41615,1.41615,1.41615,1.41615,22876.0,45491.0,261.0,0.3531,0.3531,71747.0,3792.0,1.0592,1.0592,105827.0,10834.0,1.7653,1.7653,128225.0,36035.0,2.4715,2.4715,148421.0,40478.0,3.1776,3.1776,222782.0,58686.0,3.8838,3.8838,273285.0,71709.0,4.5899,4.5899,304991.0,83685.0,5.296,5.296,356890.0,85329.0,6.0022,6.0022,358079.0,90961.0,6.7083,6.7083
2026-02-19T10:20:00Z,XRP-USDT,1.41435,1.41435,1.41435,1.41435,9675.5,10399.0,8952.0,0.3535,0.3535,43409.0,19676.0,1.0606,1.0606,54515.0,36581.0,1.7676,1.7676,73081.0,44184.0,2.4746,2.4746,117978.0,67688.0,3.1817,3.1817,166637.0,80560.0,3.8887,3.8887,216860.0,83861.0,4.5958,4.5958,261574.0,103420.0,5.3028,5.3028,311690.0,132216.0,6.0098,6.0098,330008.0,158209.0,6.7169,6.7169
2026-02-19T10:25:00Z,XRP-USDT,1.41475,1.41475,1.41475,1.41475,29508.0,17270.0,41746.0,0.3534,0.3534,52998.0,59245.0,1.0603,1.0603,64275.0,78974.0,1.7671,1.7671,78746.0,93262.0,2.4739,2.4739,130137.0,99827.0,3.1808,3.1808,147693.0,111830.0,3.8876,4.5945,190678.0,122500.0,4.5945,5.3013,252670.0,140872.0,5.3013,6.0081,273350.0,147833.0,6.0081,6.715,294889.0,152383.0,6.715,7.4218
2026-02-19T10:30:00Z,XRP-USDT,1.41395,1.41395,1.41395,1.41395,25928.5,17819.0,34038.0,0.3536,0.3536,22970.0,58602.0,1.0609,1.0609,30602.0,68343.0,1.7681,1.7681,59815.0,79878.0,2.4753,2.4753,112605.0,91366.0,3.1826,3.1826,139833.0,125139.0,3.8898,3.8898,175713.0,134814.0,4.5971,4.5971,243063.0,138307.0,5.3043,5.3043,272790.0,172622.0,6.0115,6.0115,297087.0,242215.0,6.7188,6.7188
2026-02-19T10:35:00Z,XRP-USDT,1.41375,1.41375,1.41375,1.41375,33766.5,14485.0,53048.0,0.3537,0.3537,20198.0,82569.0,1.061,1.061,57749.0,106578.0,1.7683,1.7683,67629.0,127031.0,2.4757,2.4757,82257.0,132149.0,3.183,3.183,132048.0,135793.0,3.8904,3.8904,143409.0,148770.0,4.5977,4.5977,208144.0,174478.0,5.305,5.305,252524.0,179034.0,6.0124,6.0124,264564.0,216260.0,6.7197,6.7197
2026-02-19T10:40:00Z,XRP-USDT,1.41325,1.41325,1.41325,1.41325,15520.5,10192.0,20849.0,0.3538,0.3538,15583.0,25273.0,1.0614,1.0614,56305.0,37987.0,1.769,1.769,79718.0,58550.0,2.4766,2.4766,108083.0,64724.0,3.1842,3.1842,144196.0,77078.0,3.8917,3.8917,175923.0,95966.0,4.5993,4.5993,223351.0,100688.0,5.3069,5.3069,280830.0,105242.0,6.0145,6.0145,315001.0,153601.0,6.7221,6.7221
2026-02-19T10:45:00Z,XRP-USDT,1.41115,1.41115,1.41115,1.41115,9829.0,28.0,19630.0,0.3543,0.3543,718.0,31034.0,1.063,1.063,5441.0,47709.0,1.7716,1.7716,25965.0,55095.0,2.4802,2.4802,87391.0,65623.0,3.1889,3.1889,120670.0,84597.0,3.8975,3.8975,172921.0,120209.0,4.6062,4.6062,221308.0,126284.0,5.3148,5.3148,239613.0,133954.0,6.0235,6.0235,244918.0,161844.0,6.7321,6.7321
2026-02-19T10:50:00Z,XRP-USDT,1.40845,1.40845,1.40845,1.40845,15258.5,33.0,30484.0,0.355,0.355,4248.0,50919.0,1.775,1.065,41111.0,59604.0,2.485,1.775,68559.0,67435.0,3.195,2.485,102199.0,80169.0,3.905,3.195,117309.0,95768.0,4.615,3.905,153702.0,132876.0,5.325,4.615,205072.0,142685.0,6.035,5.325,235038.0,151827.0,6.745,6.035,286108.0,203033.0,7.455,6.745
2026-02-19T10:55:00Z,XRP-USDT,1.41015,1.41015,1.41015,1.41015,26826.5,53099.0,554.0,0.3546,0.3546,69375.0,4100.0,1.0637,1.0637,140443.0,9080.0,1.7729,1.7729,188983.0,22546.0,2.482,2.482,221314.0,29152.0,3.1911,3.1911,243714.0,48974.0,3.9003,3.9003,285279.0,64302.0,4.6094,4.6094,327986.0,79626.0,5.3186,5.3186,374251.0,114940.0,6.0277,6.0277,394627.0,131343.0,6.7369,6.7369
2026-02-19T11:00:00Z,XRP-USDT,1.41085,1.41085,1.41085,1.41085,28778.0,53827.0,3729.0,0.3544,0.3544,61621.0,13432.0,1.0632,1.0632,86761.0,36844.0,1.772,1.772,94702.0,37867.0,2.4808,2.4808,117207.0,49999.0,3.1896,3.1896,169524.0,89162.0,3.8984,3.8984,182528.0,101249.0,4.6072,4.6072,214828.0,104381.0,5.3159,5.3159,273295.0,155273.0,6.0247,6.0247,328893.0,186400.0,6.7335,6.7335
2026-02-19T11:05:00Z,XRP-USDT,1.41495,1.41495,1.41495,1.41495,31717.5,56314.0,7121.0,0.3534,0.3534,124593.0,11590.0,1.0601,1.0601,145406.0,29959.0,1.7668,1.7668,167211.0,46325.0,2.4736,2.4736,217437.0,68360.0,3.1803,3.1803,233175.0,69956.0,3.8871,3.8871,251034.0,117283.0,4.5938,4.5938,289285.0,140444.0,5.3005,5.3005,340962.0,149692.0,6.0073,6.0073,376243.0,204910.0,6.714,6.714
2026-02-19T11:10:00Z,XRP-USDT,1.41555,1.41555,1.41555,1.41555,9885.5,16260.0,3511.0,0.3532,0.3532,68746.0,23955.0,1.0597,1.0597,82626.0,38592.0,1.7661,1.7661,130845.0,49425.0,2.4725,2.4725,193687.0,59271.0,3.179,3.179,228306.0,72190.0,3.8854,3.8854,240648.0,116731.0,4.5919,4.5919,296093.0,123658.0,5.2983,5.2983,339502.0,130282.0,6.0047,6.0047,380059.0,174548.0,6.7112,6.7112
2026-02-19T11:15:00Z,XRP-USDT,1.41535,1.41535,1.41535,1.41535,7115.5,5979.0,8252.0,0.3533,0.3533,23014.0,14416.0,1.0598,1.0598,62841.0,20131.0,1.7663,1.7663,90622.0,43937.0,2.4729,2.4729,118378.0,65291.0,3.1794,3.1794,162809.0,75398.0,3.886,3.886,206642.0,88379.0,4.5925,4.5925,271906.0,135076.0,5.299,5.299,315846.0,137753.0,6.0056,6.0056,322405.0,156473.0,6.7121,6.7121
2026-02-19T11:20:00Z,XRP-USDT,1.41465,1.41465,1.41465,1.41465,25164.5,50301.0,28.0,0.3534,0.3534,110377.0,56.0,1.0603,1.0603,138507.0,4862.0,1.7672,2.4741,184464.0,9442.0,2.4741,3.181,222644.0,29881.0,3.181,3.8879,281016.0,55922.0,3.8879,4.5948,287512.0,63072.0,4.5948,5.3017,309072.0,85663.0,5.3017,6.0086,385251.0,139131.0,6.0086,6.7154,417885.0,147682.0,6.7154,7.4223
2026-02-19T11:25:00Z,XRP-USDT,1.41225,1.41225,1.41225,1.41225,20510.5,20977.0,20044.0,0.354,0.354,30897.0,25734.0,1.0621,1.0621,39460.0,38422.0,1.7702,1.7702,64144.0,45439.0,2.4783,2.4783,108350.0,66794.0,3.1864,3.1864,160838.0,87247.0,3.8945,3.8945,191164.0,97843.0,4.6026,4.6026,203765.0,106151.0,5.3107,5.3107,260179.0,159810.0,6.0188,6.0188,314849.0,193190.0,6.7269,6.7269
2026-02-19T11:30:00Z,XRP-USDT,1.41245,1.41245,1.41245,1.41245,8974.5,2697.0,15252.0,0.354,0.354,44147.0,30064.0,1.062,1.062,52774.0,54200.0,1.77,1.77,76200.0,77516.0,2.478,2.478,126440.0,85363.0,3.186,3.186,159992.0,93094.0,3.8939,3.8939,229600.0,103465.0,4.6019,4.6019,273239.0,135259.0,5.3099,5.3099,313364.0,168424.0,6.0179,6.0179,352823.0,272589.0,6.7259,6.7259
2026-02-19T11:35:00Z,XRP-USDT,1.40845,1.40845,1.40845,1.40845,8861.5,7515.0,10208.0,0.355,0.355,23913.0,16831.0,1.065,1.065,59541.0,33975.0,1.775,1.775,91425.0,51958.0,2.485,2.485,105408.0,64046.0,3.195,3.195,190208.0,68498.0,3.905,3.905,216016.0,83517.0,4.615,4.615,275541.0,99752.0,5.325,5.325,329727.0,159203.0,6.035,6.035,335268.0,169765.0,6.745,6.745
2026-02-19T11:40:00Z,XRP-USDT,1.40895,1.40895,1.40895,1.40895,30221.5,33355.0,27088.0,0.3549,0.3549,71290.0,48111.0,1.0646,1.0646,90099.0,80032.0,1.7744,1.7744,114511.0,83720.0,2.4841,2.4841,188676.0,93795.0,3.1939,3.1939,208299.0,98087.0,3.9036,3.9036,249979.0,115782.0,4.6134,4.6134,300830.0,135377.0,5.3231,5.3231,319525.0,135519.0,6.0329,6.0329,356043.0,172795.0,6.7426,6.7426
2026-02-19T11:45:00Z,XRP-USDT,1.40915,1.40915,1.40915,1.40915,22512.5,40255.0,4770.0,0.3548,0.3548,52866.0,10221.0,1.0645,1.0645,97189.0,19565.0,1.7741,1.7741,162193.0,37807.0,2.4838,2.4838,188549.0,47086.0,3.1934,3.1934,224341.0,51654.0,3.9031,3.9031,281931.0,63135.0,4.6127,4.6127,346607.0,97424.0,5.3224,5.3224,404296.0,106559.0,6.032,6.032,447445.0,127059.0,6.7417,6.7417
2026-02-19T11:50:00Z,XRP-USDT,1.40995,1.40995,1.40995,1.40995,58573.0,90046.0,27100.0,3.1916,3.1916,90901.0,28023.0,3.9008,3.9008,97077.0,30658.0,4.6101,4.6101,149148.0,44322.0,5.3193,5.3193,155127.0,46957.0,6.0286,6.0286,156390.0,67857.0,6.7378,6.7378,235782.0,71316.0,7.4471,7.4471,236976.0,83719.0,8.1563,8.1563,238170.0,84981.0,8.8656,8.8656,281117.0,86813.0,9.5748,9.5748
2026-02-19T11:55:00Z,XRP-USDT,1.40865,1.40865,1.40865,1.40865,21462.0,41167.0,1757.0,0.3549,0.3549,47909.0,7384.0,1.0648,1.0648,102256.0,33340.0,1.7747,1.7747,132767.0,52887.0,2.4846,2.4846,148631.0,65272.0,3.1945,3.1945,172490.0,90798.0,3.9044,3.9044,234951.0,115286.0,4.6143,4.6143,290041.0,124445.0,5.3242,5.3242,304716.0,126364.0,6.0341,6.0341,354893.0,138270.0,6.744,6.744
2026-02-19T12:00:00Z,XRP-USDT,1.40915,1.40915,1.40915,1.40915,32288.0,52485.0,12091.0,0.3548,0.3548,110380.0,20400.0,1.0645,1.0645,148669.0,27694.0,1.7741,1.7741,170019.0,37321.0,2.4838,2.4838,211130.0,51956.0,3.1934,3.1934,259479.0,64486.0,3.9031,3.9031,314020.0,77628.0,4.6127,4.6127,338562.0,88625.0,5.3224,5.3224,372444.0,113765.0,6.032,6.032,388345.0,117868.0,6.7417,6.7417
2026-02-19T12:05:00Z,XRP-USDT,1.41335,1.41335,1.41335,1.41335,1201.5,1424.0,979.0,0.3538,0.3538,6386.0,1917.0,1.0613,1.0613,11348.0,10064.0,1.7688,1.7688,16310.0,11002.0,2.4764,2.4764,96378.0,25169.0,3.1839,3.1839,126592.0,27332.0,3.8915,3.8915,173814.0,72703.0,4.599,4.599,218778.0,116612.0,5.3065,5.3065,253457.0,181600.0,6.0141,6.0141,286971.0,204096.0,6.7216,6.7216
2026-02-19T12:10:00Z,XRP-USDT,1.41085,1.41085,1.41085,1.41085,980.0,763.0,1197.0,0.3544,0.3544,2838.0,2091.0,1.0632,1.0632,13508.0,6269.0,1.772,1.772,34310.0,21715.0,2.4808,2.4808,56871.0,47332.0,3.1896,3.1896,112229.0,63207.0,3.8984,3.8984,146015.0,90596.0,4.6072,4.6072,205313.0,131145.0,5.3159,5.3159,244997.0,142592.0,6.0247,6.0247,282724.0,201646.0,6.7335,6.7335
2026-02-19T12:15:00Z,XRP-USDT,1.41035,1.41035,1.41035,1.41035,13523.5,1668.0,25379.0,0.3545,0.3545,12505.0,39063.0,1.0636,1.0636,58930.0,43639.0,1.7726,1.7726,93156.0,62792.0,2.4817,2.4817,113751.0,71055.0,3.1907,3.1907,141735.0,81831.0,3.8997,3.8997,209220.0,109648.0,4.6088,4.6088,235590.0,127563.0,5.3178,5.3178,279314.0,192403.0,6.0269,6.0269,345595.0,198640.0,6.7359,6.7359
2026-02-19T12:20:00Z,XRP-USDT,1.41105,1.41105,1.41105,1.41105,21725.5,18756.0,24695.0,0.3543,0.3543,58921.0,28939.0,1.063,1.063,93698.0,37361.0,1.7717,1.7717,134993.0,63186.0,2.4804,2.4804,188047.0,76699.0,3.1891,3.1891,227230.0,97344.0,3.8978,3.8978,278265.0,111035.0,4.6065,4.6065,321661.0,140294.0,5.3152,5.3152,362337.0,150229.0,6.0239,6.0239,387829.0,171654.0,6.7326,6.7326
2026-02-19T12:25:00Z,XRP-USDT,1.41205,1.41205,1.41205,1.41205,15879.0,31472.0,286.0,0.3541,0.3541,55218.0,1144.0,1.0623,1.7705,109710.0,10501.0,1.7705,2.4787,163225.0,31322.0,2.4787,3.1869,203442.0,88086.0,3.1869,3.895,250528.0,132291.0,3.895,4.6032,275343.0,146034.0,4.6032,5.3114,326176.0,150983.0,5.3114,6.0196,354361.0,172521.0,6.0196,6.7278,391415.0,207377.0,6.7278,7.436
2026-02-19T12:30:00Z,XRP-USDT,1.41075,1.41075,1.41075,1.41075,22611.5,6372.0,38851.0,0.3544,0.3544,12670.0,72271.0,1.0633,1.0633,21702.0,123964.0,1.7721,1.7721,53776.0,151568.0,2.4809,2.4809,133665.0,168209.0,3.1898,3.1898,164975.0,181340.0,3.8986,3.8986,179591.0,201988.0,4.6075,4.6075,230101.0,216154.0,5.3163,5.3163,269045.0,274336.0,6.0252,6.0252,276114.0,301193.0,6.734,6.734
2026-02-19T12:35:00Z,XRP-USDT,1.4106,1.4106,1.4106,1.4106,35113.0,69307.0,919.0,2.1268,2.1268,142024.0,1838.0,2.8357,2.8357,188391.0,5593.0,3.5446,3.5446,203999.0,28320.0,4.2535,4.2535,241987.0,28383.0,4.9624,4.9624,280436.0,36703.0,5.6713,5.6713,292920.0,41312.0,6.3803,6.3803,350603.0,54564.0,7.0892,7.0892,389507.0,78048.0,7.7981,7.7981,427712.0,88067.0,9.2159,8.507
2026-02-19T12:40:00Z,XRP-USDT,1.40775,1.40775,1.40775,1.40775,20302.0,26311.0,14293.0,0.3552,0.3552,59000.0,15387.0,1.0655,1.0655,76707.0,23307.0,1.7759,1.7759,89575.0,37157.0,2.4862,2.4862,137692.0,54604.0,3.1966,3.1966,187594.0,90072.0,3.9069,3.9069,220798.0,108198.0,4.6173,4.6173,228128.0,152586.0,5.3277,5.3277,302214.0,185451.0,6.038,6.038,323938.0,216043.0,6.7484,6.7484
2026-02-19T12:45:00Z,XRP-USDT,1.4081,1.4081,1.4081,1.4081,1696.0,440.0,2952.0,0.7102,0.7102,880.0,2987.0,1.4204,1.4204,1320.0,3666.0,2.1305,4.9712,1760.0,3823.0,2.8407,5.6814,2270.0,9037.0,3.5509,6.3916,3150.0,32208.0,4.2611,7.1018,4030.0,33132.0,4.9712,7.8119,13203.0,35391.0,5.6814,8.5221,22377.0,51768.0,6.3916,9.2323,32071.0,68857.0,7.1018,9.9425
2026-02-19T12:50:00Z,XRP-USDT,1.40675,1.40675,1.40675,1.40675,38645.5,73938.0,3353.0,0.3554,0.3554,98530.0,5883.0,1.0663,1.0663,139516.0,6794.0,1.7771,1.7771,197148.0,26927.0,2.488,2.488,199841.0,37971.0,3.1989,3.1989,230907.0,55112.0,3.9097,3.9097,302571.0,62947.0,4.6206,4.6206,344428.0,88632.0,5.3314,5.3314,375061.0,112682.0,6.0423,6.0423,412081.0,117765.0,6.7532,6.7532
2026-02-19T12:55:00Z,XRP-USDT,1.40725,1.40725,1.40725,1.40725,5951.5,2578.0,9325.0,0.3553,0.3553,39506.0,17320.0,1.0659,1.0659,51333.0,35820.0,1.7765,1.7765,63164.0,50856.0,2.4871,2.4871,92861.0,69159.0,3.1977,3.1977,157519.0,97637.0,3.9083,3.9083,193955.0,144931.0,4.6189,4.6189,210168.0,150033.0,5.3295,5.3295,259322.0,174530.0,6.0401,6.0401,288251.0,205294.0,6.7508,6.7508
2026-02-19T13:00:00Z,XRP-USDT,1.4062,1.4062,1.4062,1.4062,20061.5,25532.0,14591.0,2.1334,2.1334,51187.0,21702.0,2.8445,3.5557,82782.0,25512.0,3.5557,4.2668,106394.0,26967.0,4.2668,6.4002,295612.0,26977.0,4.978,7.8225,358027.0,27012.0,5.6891,9.9559,367259.0,53154.0,6.4002,10.667,441585.0,53162.0,7.1114,12.8005,477493.0,58970.0,7.8225,13.5116,487305.0,61086.0,8.5336,14.2227
2026-02-19T13:05:00Z,XRP-USDT,1.40215,1.40215,1.40215,1.40215,31187.0,13585.0,48789.0,0.3566,0.3566,358762.0,73783.0,1.0698,1.0698,367456.0,78313.0,1.783,1.783,385755.0,95354.0,2.4962,2.4962,417221.0,116250.0,3.2094,3.2094,486435.0,160219.0,3.9225,3.9225,506417.0,191837.0,4.6357,4.6357,517448.0,196142.0,5.3489,5.3489,581181.0,244251.0,6.0621,6.0621,625763.0,252530.0,6.7753,6.7753
2026-02-19T13:10:00Z,XRP-USDT,1.40695,1.40695,1.40695,1.40695,32779.5,60704.0,4855.0,0.3554,0.3554,228824.0,15555.0,1.0661,1.0661,256026.0,27910.0,1.7769,1.7769,274717.0,33463.0,2.4877,2.4877,302253.0,89348.0,3.1984,3.1984,339714.0,93925.0,3.9092,3.9092,373682.0,114005.0,4.6199,4.6199,413370.0,138767.0,5.3307,5.3307,461485.0,163321.0,6.0414,6.0414,496844.0,167705.0,6.7522,6.7522
2026-02-19T13:15:00Z,XRP-USDT,1.40425,1.40425,1.40425,1.40425,17195.5,21018.0,13373.0,0.3561,0.3561,21867.0,48762.0,1.0682,1.0682,33938.0,57363.0,1.7803,1.7803,109526.0,91831.0,2.4924,2.4924,136258.0,114920.0,3.2046,3.2046,145264.0,135522.0,3.9167,3.9167,161163.0,150526.0,4.6288,4.6288,199922.0,204659.0,5.3409,5.3409,270320.0,216544.0,6.0531,6.0531,273440.0,254216.0,6.7652,6.7652
2026-02-19T13:20:00Z,XRP-USDT,1.40235,1.40235,1.40235,1.40235,9383.5,872.0,17895.0,0.3565,0.3565,11202.0,37003.0,1.0696,1.0696,83232.0,65822.0,1.7827,1.7827,455190.0,83327.0,2.4958,2.4958,461746.0,101243.0,3.2089,3.2089,512665.0,124975.0,3.922,3.922,546864.0,138826.0,4.6351,4.6351,587050.0,156124.0,5.3482,5.3482,624128.0,247254.0,6.0613,6.0613,663515.0,260278.0,6.7743,6.7743
2026-02-19T13:25:00Z,XRP-USDT,1.39665,1.39665,1.39665,1.39665,3221.0,4778.0,1664.0,0.358,0.358,9524.0,5245.0,1.074,1.074,37275.0,9762.0,1.79,1.79,89858.0,18916.0,2.506,2.506,112872.0,22486.0,3.222,3.222,177195.0,36173.0,3.938,3.938,210029.0,56751.0,4.654,4.654,227592.0,62341.0,5.37,5.37,260744.0,104367.0,6.086,6.086,295882.0,120109.0,6.802,6.802
2026-02-19T13:30:00Z,XRP-USDT,1.39995,1.39995,1.39995,1.39995,11564.5,4529.0,18600.0,0.3572,0.3572,9396.0,27462.0,1.0715,1.0715,25518.0,44199.0,1.7858,1.7858,69626.0,56750.0,2.5001,2.5001,111192.0,64800.0,3.2144,3.2144,129787.0,90362.0,3.9287,3.9287,151983.0,149032.0,4.643,4.643,208337.0,163602.0,5.3573,5.3573,242218.0,206790.0,6.0716,6.0716,250253.0,223670.0,6.786,6.786
2026-02-19T13:35:00Z,XRP-USDT,1.39425,1.39425,1.39425,1.39425,4899.0,3954.0,5844.0,0.3586,0.3586,21829.0,17429.0,1.0758,1.0758,57790.0,22241.0,1.7931,1.7931,84726.0,24441.0,2.5103,2.5103,110770.0,35861.0,3.2275,3.2275,133248.0,52596.0,3.9448,3.9448,178950.0,52776.0,4.662,4.662,222053.0,61203.0,5.3792,5.3792,234385.0,65942.0,6.0965,6.0965,252552.0,119706.0,6.8137,6.8137
2026-02-19T13:40:00Z,XRP-USDT,1.39025,1.39025,1.39025,1.39025,2660.5,713.0,4608.0,0.3596,0.3596,2415.0,9090.0,1.0789,1.0789,14850.0,30751.0,1.7982,1.7982,31571.0,35167.0,2.5175,2.5175,88216.0,58516.0,3.2368,3.2368,126611.0,68219.0,3.9561,3.9561,171167.0,84227.0,4.6754,4.6754,208549.0,128547.0,5.3947,5.3947,231678.0,172247.0,6.114,6.114,276455.0,213343.0,6.8333,6.8333
2026-02-19T13:45:00Z,XRP-USDT,1.38805,1.38805,1.38805,1.38805,8483.0,13363.0,3603.0,0.3602,0.3602,33263.0,5089.0,1.0807,1.0807,40865.0,19322.0,1.8011,1.8011,56244.0,19975.0,2.5215,2.5215,84354.0,57946.0,3.242,3.242,130457.0,72557.0,3.9624,3.9624,160753.0,82498.0,4.6828,4.6828,185651.0,88899.0,5.4033,5.4033,258917.0,122441.0,6.1237,6.1237,268168.0,171782.0,6.8441,6.8441
2026-02-19T13:50:00Z,XRP-USDT,1.39385,1.39385,1.39385,1.39385,13771.5,437.0,27106.0,0.3587,0.3587,28900.0,44911.0,1.0762,1.0762,44735.0,51662.0,1.7936,1.7936,93394.0,73106.0,2.511,2.511,110443.0,86702.0,3.2285,3.2285,174095.0,97648.0,3.9459,3.9459,219031.0,138617.0,4.6633,4.6633,223994.0,151981.0,5.3808,5.3808,253382.0,156583.0,6.0982,6.8157,286180.0,245474.0,6.8157,7.5331
2026-02-19T13:55:00Z,XRP-USDT,1.39195,1.39195,1.39195,1.39195,22655.5,42591.0,2720.0,0.3592,0.3592,104724.0,9906.0,1.0776,1.796,140596.0,15724.0,1.796,2.5145,147237.0,26191.0,2.5145,3.2329,192736.0,27971.0,3.2329,3.9513,264871.0,44925.0,3.9513,4.6697,276319.0,51095.0,4.6697,5.3881,307013.0,64503.0,5.3881,6.1065,339018.0,126145.0,6.1065,6.825,372602.0,159461.0,6.825,7.5434
2026-02-19T14:00:00Z,XRP-USDT,1.39375,1.39375,1.39375,1.39375,10107.0,11604.0,8610.0,0.3587,0.3587,16067.0,15093.0,1.0762,1.0762,19415.0,31445.0,1.7937,1.7937,36154.0,48377.0,2.5112,2.5112,56892.0,56635.0,3.2287,3.2287,92377.0,120035.0,3.9462,3.9462,105496.0,173325.0,4.6637,4.6637,145866.0,177925.0,5.3812,5.3812,197488.0,198545.0,6.0987,6.0987,221717.0,237943.0,6.8161,6.8161
2026-02-19T14:05:00Z,XRP-USDT,1.39555,1.39555,1.39555,1.39555,7175.5,7183.0,7168.0,0.3583,0.3583,13560.0,12055.0,1.0748,1.0748,24383.0,35737.0,1.7914,1.7914,87582.0,40631.0,2.508,2.508,95743.0,59383.0,3.2245,3.2245,110252.0,63604.0,3.9411,3.9411,190732.0,76781.0,4.6577,4.6577,202085.0,93466.0,5.3742,5.3742,208871.0,121156.0,6.0908,6.0908,248454.0,198205.0,6.8074,6.8074
2026-02-19T14:10:00Z,XRP-USDT,1.39735,1.39735,1.39735,1.39735,10998.5,1031.0,20966.0,0.3578,0.3578,1500.0,50010.0,1.7891,1.0735,43702.0,72463.0,2.5047,1.7891,56798.0,86924.0,3.2204,2.5047,86607.0,94878.0,3.936,3.2204,138925.0,99598.0,4.6517,3.936,153388.0,132673.0,5.3673,4.6517,167305.0,201648.0,6.0829,5.3673,226701.0,208373.0,6.7986,6.0829,234402.0,256194.0,7.5142,6.7986
2026-02-19T14:15:00Z,XRP-USDT,1.39335,1.39335,1.39335,1.39335,19349.0,6221.0,32477.0,0.3588,0.3588,25040.0,52481.0,1.0765,1.0765,41408.0,67275.0,1.7942,1.7942,96718.0,82495.0,2.5119,2.5119,115571.0,124250.0,3.2296,3.2296,139769.0,141813.0,3.9473,3.9473,173873.0,167145.0,4.665,4.665,182505.0,170731.0,5.3827,5.3827,228677.0,174293.0,6.1004,6.1004,302477.0,211235.0,6.8181,6.8181
2026-02-19T14:20:00Z,XRP-USDT,1.39505,1.39505,1.39505,1.39505,21431.0,7426.0,35436.0,0.3584,0.3584,20012.0,50057.0,1.0752,1.0752,38050.0,81306.0,1.7921,1.7921,84071.0,108223.0,2.5089,2.5089,98840.0,136928.0,3.2257,3.2257,130123.0,149655.0,3.9425,3.9425,165942.0,206893.0,4.6593,4.6593,184137.0,212642.0,5.3762,5.3762,203274.0,229287.0,6.093,6.093,212564.0,255371.0,6.8098,6.8098
2026-02-19T14:25:00Z,XRP-USDT,1.39745,1.39745,1.39745,1.39745,7570.0,3053.0,12087.0,0.3578,0.3578,13837.0,16113.0,1.0734,1.0734,22166.0,30131.0,1.789,1.789,49206.0,84970.0,2.5046,2.5046,107486.0,116133.0,3.2202,3.9357,125448.0,128091.0,3.9357,4.6513,146615.0,150786.0,4.6513,5.3669,224832.0,213499.0,5.3669,6.0825,247636.0,246273.0,6.0825,6.7981,263766.0,268254.0,6.7981,7.5137
2026-02-19T14:30:00Z,XRP-USDT,1.39265,1.39265,1.39265,1.39265,24086.0,44180.0,3992.0,0.359,0.359,77967.0,11173.0,1.0771,2.5132,97191.0,16560.0,1.7951,3.2312,115469.0,35018.0,2.5132,3.9493,152632.0,100222.0,3.2312,4.6674,183607.0,103605.0,3.9493,5.3854,249454.0,121285.0,4.6674,6.1035,288444.0,144824.0,5.3854,6.8215,296609.0,149414.0,6.1035,7.5396,305407.0,159288.0,6.8215,8.2576
2026-02-19T14:35:00Z,XRP-USDT,1.40075,1.40075,1.40075,1.40075,18208.5,33497.0,2920.0,0.357,0.357,35434.0,6489.0,1.0709,1.0709,50208.0,7842.0,1.7848,1.7848,67262.0,9817.0,2.4987,2.4987,104297.0,23184.0,3.2126,3.2126,108217.0,45788.0,3.9265,3.9265,140535.0,52926.0,4.6404,4.6404,199010.0,77334.0,5.3543,6.0682,256411.0,123478.0,6.0682,6.7821,284828.0,148223.0,6.7821,7.496
2026-02-19T14:40:00Z,XRP-USDT,1.40165,1.40165,1.40165,1.40165,19466.0,8005.0,30927.0,0.3567,0.3567,13721.0,36359.0,1.0702,1.0702,16144.0,40550.0,1.7836,1.7836,48658.0,74824.0,2.4971,2.4971,62445.0,106208.0,3.2105,3.2105,106911.0,156821.0,3.9239,3.9239,110080.0,195071.0,4.6374,4.6374,145457.0,216757.0,5.3508,5.3508,197713.0,237688.0,6.0643,6.0643,210901.0,312742.0,6.7777,6.7777
2026-02-19T14:45:00Z,XRP-USDT,1.39785,1.39785,1.39785,1.39785,2345.5,1324.0,3367.0,0.3577,0.3577,61985.0,16036.0,1.0731,1.0731,84657.0,21389.0,1.7885,1.7885,120134.0,40798.0,2.5038,2.5038,128712.0,61681.0,3.2192,3.2192,175901.0,74107.0,3.9346,3.9346,211765.0,91672.0,4.65,4.65,219391.0,110906.0,5.3654,5.3654,247795.0,143370.0,6.0808,6.0808,290918.0,156102.0,6.7962,6.7962
2026-02-19T14:50:00Z,XRP-USDT,1.40015,1.40015,1.40015,1.40015,4664.5,1589.0,7740.0,0.3571,0.3571,8732.0,16008.0,1.0713,1.0713,26698.0,22302.0,1.7855,1.7855,36284.0,43121.0,2.4997,2.4997,76792.0,66602.0,3.2139,3.2139,92885.0,93887.0,3.9282,3.9282,125756.0,163278.0,4.6424,4.6424,168953.0,205380.0,5.3566,5.3566,190184.0,230863.0,6.0708,6.0708,230329.0,298582.0,6.785,6.785
2026-02-19T14:55:00Z,XRP-USDT,1.40025,1.40025,1.40025,1.40025,10283.0,8898.0,11668.0,0.3571,0.3571,18992.0,12527.0,1.0712,1.0712,67984.0,15243.0,1.7854,1.7854,92298.0,36287.0,2.4996,2.4996,117105.0,41030.0,3.2137,3.2137,153366.0,67782.0,3.9279,3.9279,194267.0,125445.0,4.642,4.642,227299.0,175862.0,5.3562,5.3562,271985.0,194585.0,6.0703,6.0703,291052.0,231511.0,6.7845,6.7845
2026-02-19T15:00:00Z,XRP-USDT,1.40685,1.40685,1.40685,1.40685,12556.0,13518.0,11594.0,0.3554,0.3554,26246.0,15147.0,1.0662,1.0662,75759.0,24572.0,1.777,2.4878,100069.0,39363.0,2.4878,3.1986,131466.0,53987.0,3.1986,3.9094,157641.0,63845.0,3.9094,4.6203,274780.0,79487.0,4.6203,5.3311,276720.0,93487.0,5.3311,6.0419,303250.0,110430.0,6.0419,6.7527,335111.0,164632.0,6.7527,7.4635
2026-02-19T15:05:00Z,XRP-USDT,1.39845,1.39845,1.39845,1.39845,18575.0,8.0,37142.0,0.3575,0.3575,115.0,59058.0,1.0726,1.0726,5544.0,86144.0,1.7877,1.7877,13005.0,168157.0,2.5028,2.5028,29906.0,188909.0,3.2178,3.2178,37498.0,201222.0,3.9329,3.9329,82531.0,224865.0,4.648,4.648,103696.0,256576.0,5.3631,5.3631,151838.0,310845.0,6.0782,6.0782,184175.0,345360.0,6.7932,6.7932
2026-02-19T15:10:00Z,XRP-USDT,1.39035,1.39035,1.39035,1.39035,8220.0,5941.0,10499.0,0.3596,0.3596,10554.0,14739.0,1.0789,1.0789,13392.0,53121.0,1.7981,1.7981,27545.0,61814.0,2.5174,2.5174,80436.0,104082.0,3.2366,3.2366,108760.0,112918.0,3.9558,3.9558,132552.0,121009.0,4.6751,4.6751,178197.0,185893.0,5.3943,5.3943,246331.0,240972.0,6.1136,6.1136,255755.0,242775.0,6.8328,6.8328
2026-02-19T15:15:00Z,XRP-USDT,1.39385,1.39385,1.39385,1.39385,22615.0,2500.0,42730.0,0.3587,0.3587,6281.0,48406.0,1.0762,1.0762,12616.0,56445.0,1.7936,1.7936,18385.0,60362.0,2.511,2.511,44354.0,137653.0,3.2285,3.2285,101087.0,148413.0,3.9459,3.9459,124591.0,151246.0,4.6633,4.6633,153528.0,175041.0,5.3808,5.3808,203582.0,177365.0,6.0982,6.0982,222190.0,186788.0,6.8157,6.8157
2026-02-19T15:20:00Z,XRP-USDT,1.39345,1.39345,1.39345,1.39345,33358.5,45763.0,20954.0,0.3588,0.3588,57743.0,25690.0,1.0765,1.0765,113369.0,33422.0,1.7941,1.7941,148903.0,42840.0,2.5118,2.5118,159867.0,48766.0,3.2294,3.2294,208208.0,61758.0,3.947,3.947,241571.0,113336.0,4.6647,4.6647,269169.0,145195.0,5.3823,5.3823,334865.0,162385.0,6.1,6.1,462338.0,176611.0,6.8176,6.8176
2026-02-19T15:25:00Z,XRP-USDT,1.38755,1.38755,1.38755,1.38755,16487.5,26547.0,6428.0,0.3603,0.3603,49182.0,25170.0,1.081,1.081,91860.0,26736.0,1.8017,1.8017,108413.0,43009.0,2.5224,2.5224,142337.0,56361.0,3.2431,3.2431,199621.0,84520.0,3.9638,3.9638,205850.0,95328.0,4.6845,4.6845,225304.0,129944.0,5.4052,5.4052,282828.0,136556.0,6.1259,6.1259,302078.0,158400.0,7.5673,6.8466
2026-02-19T15:30:00Z,XRP-USDT,1.39155,1.39155,1.39155,1.39155,33011.0,64511.0,1511.0,1.0779,1.0779,87006.0,6599.0,1.7966,1.7966,99332.0,12378.0,2.5152,2.5152,139409.0,26058.0,3.2338,3.2338,200328.0,60637.0,3.9524,3.9524,207305.0,97355.0,4.6711,4.6711,261878.0,107571.0,5.3897,5.3897,306315.0,162393.0,6.1083,6.1083,338422.0,167533.0,6.8269,6.8269,408073.0,201123.0,7.5455,7.5455
2026-02-19T15:35:00Z,XRP-USDT,1.3998,1.3998,1.3998,1.3998,20357.0,3573.0,37141.0,0.7144,0.7144,7119.0,49376.0,1.4288,1.4288,31521.0,64705.0,2.1432,2.1432,79941.0,74061.0,2.8576,2.8576,82237.0,104720.0,3.5719,3.5719,93322.0,117469.0,4.2863,4.2863,144937.0,167218.0,5.0007,5.0007,213263.0,222933.0,5.7151,5.7151,218061.0,248146.0,6.4295,6.4295,241540.0,274618.0,7.1439,7.1439
2026-02-19T15:40:00Z,XRP-USDT,1.39765,1.39765,1.39765,1.39765,49653.5,93945.0,5362.0,0.3577,0.3577,100248.0,6300.0,1.0732,1.7887,110107.0,17082.0,1.7887,2.5042,112950.0,24626.0,2.5042,3.2197,177655.0,35445.0,3.2197,3.9352,184234.0,69108.0,3.9352,4.6507,202685.0,114176.0,4.6507,5.3662,265150.0,153391.0,5.3662,6.0816,278787.0,160724.0,6.0816,6.7971,333607.0,209111.0,6.7971,7.5126
2026-02-19T15:45:00Z,XRP-USDT,1.39455,1.39455,1.39455,1.39455,3417.5,5485.0,1350.0,0.3585,0.3585,7283.0,17554.0,1.0756,1.0756,20334.0,26279.0,1.7927,1.7927,43956.0,40328.0,2.5098,2.5098,50556.0,47360.0,3.2268,3.2268,80946.0,88554.0,3.9439,3.9439,128605.0,128822.0,4.661,4.661,203062.0,182732.0,5.3781,5.3781,242856.0,215835.0,6.0952,6.0952,260230.0,276134.0,6.8122,6.8122
2026-02-19T15:50:00Z,XRP-USDT,1.39455,1.39455,1.39455,1.39455,13321.5,9896.0,16747.0,0.3585,0.3585,12098.0,19481.0,1.0756,1.0756,27347.0,31368.0,1.7927,1.7927,85612.0,42852.0,2.5098,2.5098,104700.0,47963.0,3.2268,3.2268,138973.0,58217.0,3.9439,3.9439,206673.0,82651.0,4.661,4.661,219558.0,88741.0,5.3781,5.3781,252358.0,128096.0,6.0952,6.0952,299974.0,163511.0,6.8122,6.8122
2026-02-19T15:55:00Z,XRP-USDT,1.39675,1.39675,1.39675,1.39675,6787.5,8885.0,4690.0,0.358,0.358,63518.0,11757.0,1.0739,1.0739,78286.0,31300.0,1.7899,1.7899,85036.0,41225.0,2.5058,2.5058,100324.0,44530.0,3.2218,3.2218,140078.0,85086.0,3.9377,3.9377,151240.0,94952.0,4.6537,4.6537,208838.0,97953.0,5.3696,5.3696,245201.0,102458.0,6.0856,6.0856,249431.0,197781.0,6.8015,6.8015
2026-02-19T16:00:00Z,XRP-USDT,1.39055,1.39055,1.39055,1.39055,6923.5,1223.0,12624.0,0.3596,0.3596,3867.0,26125.0,1.0787,1.0787,22268.0,39118.0,1.7978,1.7978,33341.0,44885.0,2.517,2.517,77481.0,77960.0,3.2361,3.2361,89704.0,98911.0,3.9553,3.9553,144405.0,135146.0,4.6744,4.6744,189616.0,206255.0,5.3935,5.3935,219124.0,231737.0,6.1127,6.1127,259475.0,250957.0,6.8318,6.8318
2026-02-19T16:05:00Z,XRP-USDT,1.38615,1.38615,1.38615,1.38615,4896.5,6263.0,3530.0,0.3607,0.3607,10752.0,4433.0,1.0821,1.0821,19828.0,26154.0,1.8036,1.8036,71200.0,40784.0,2.525,2.525,92125.0,56060.0,3.2464,3.2464,115774.0,90988.0,3.9678,3.9678,158964.0,120699.0,4.6892,4.6892,183610.0,187463.0,5.4107,5.4107,220456.0,240213.0,6.1321,6.1321,269699.0,248923.0,6.8535,6.8535
2026-02-19T16:10:00Z,XRP-USDT,1.38535,1.38535,1.38535,1.38535,2810.0,4988.0,632.0,0.3609,0.3609,12497.0,5204.0,1.0828,1.0828,58044.0,33066.0,1.8046,1.8046,80025.0,37047.0,2.5264,2.5264,101861.0,47708.0,3.2483,3.2483,155710.0,92015.0,3.9701,3.9701,166785.0,112885.0,4.692,4.692,196267.0,132660.0,5.4138,5.4138,230438.0,145358.0,6.1356,6.1356,281612.0,229505.0,6.8575,6.8575
2026-02-19T16:15:00Z,XRP-USDT,1.39465,1.39465,1.39465,1.39465,37826.5,68127.0,7526.0,0.3585,0.3585,80360.0,8093.0,1.0755,1.7926,121464.0,8499.0,1.7926,2.5096,168592.0,12675.0,2.5096,3.2266,173278.0,19481.0,3.2266,3.9436,197237.0,28353.0,3.9436,4.6607,249991.0,44737.0,4.6607,5.3777,272607.0,65548.0,5.3777,6.0947,309421.0,106992.0,6.0947,6.8117,372499.0,121395.0,6.8117,7.5288
2026-02-19T16:20:00Z,XRP-USDT,1.3905,1.3905,1.3905,1.3905,12140.0,19825.0,4455.0,0.7192,0.7192,28547.0,5315.0,1.4383,1.4383,32151.0,6323.0,2.1575,2.1575,59311.0,43665.0,2.8767,2.8767,68288.0,66312.0,3.5958,3.5958,88222.0,97075.0,4.315,4.315,102901.0,164481.0,5.0342,5.0342,142903.0,174330.0,5.7533,5.7533,151665.0,195786.0,6.4725,6.4725,162773.0,236667.0,7.1917,7.1917
2026-02-19T16:25:00Z,XRP-USDT,1.38745,1.38745,1.38745,1.38745,8367.5,9678.0,7057.0,0.3604,0.3604,13818.0,11538.0,1.0811,1.0811,27880.0,14959.0,1.8019,1.8019,33192.0,34701.0,2.5226,2.5226,43710.0,97132.0,3.2434,3.2434,59900.0,142482.0,3.9641,3.9641,65955.0,192337.0,4.6849,4.6849,77269.0,225883.0,5.4056,5.4056,118967.0,257530.0,6.1263,6.1263,161817.0,289673.0,6.8471,6.8471
2026-02-19T16:30:00Z,XRP-USDT,1.39625,1.39625,1.39625,1.39625,14941.5,5656.0,24227.0,0.3581,0.3581,10258.0,34101.0,1.0743,1.0743,16258.0,43375.0,1.7905,1.7905,22507.0,50474.0,2.5067,2.5067,34921.0,61753.0,3.2229,3.2229,42087.0,76837.0,3.9391,3.9391,80838.0,121342.0,4.6553,4.6553,99374.0,168398.0,5.3715,5.3715,104655.0,216058.0,6.0877,6.0877,148731.0,251893.0,6.8039,6.8039
2026-02-19T16:35:00Z,XRP-USDT,1.39505,1.39505,1.39505,1.39505,21005.5,7849.0,34162.0,0.3584,0.3584,12252.0,39834.0,1.0752,1.0752,15837.0,62549.0,1.7921,1.7921,26397.0,81510.0,2.5089,2.5089,91480.0,128580.0,3.2257,3.2257,104199.0,160842.0,3.9425,3.9425,105599.0,209842.0,4.6593,4.6593,113698.0,237606.0,5.3762,5.3762,166874.0,285033.0,6.093,6.093,191143.0,339428.0,6.8098,6.8098
2026-02-19T16:40:00Z,XRP-USDT,1.39355,1.39355,1.39355,1.39355,26155.5,13721.0,38590.0,0.3588,0.3588,19729.0,49213.0,1.0764,1.0764,23699.0,67117.0,1.794,1.794,25327.0,103162.0,2.5116,2.5116,30663.0,164530.0,3.2292,3.2292,49734.0,173181.0,3.9468,3.9468,88289.0,203981.0,4.6643,4.6643,94750.0,215956.0,5.3819,5.3819,98762.0,272986.0,6.0995,6.0995,126068.0,277624.0,6.8171,6.8171
2026-02-19T16:45:00Z,XRP-USDT,1.39145,1.39145,1.39145,1.39145,10408.0,10308.0,10508.0,0.3593,0.3593,14117.0,12364.0,1.078,1.078,25324.0,22154.0,1.7967,1.7967,30990.0,53279.0,2.5154,2.5154,44453.0,87174.0,3.234,3.234,61894.0,109864.0,3.9527,3.9527,104682.0,143089.0,4.6714,4.6714,118209.0,227591.0,5.3901,5.3901,143554.0,270954.0,6.1087,6.1087,195717.0,296113.0,6.8274,6.8274
2026-02-19T16:50:00Z,XRP-USDT,1.39395,1.39395,1.39395,1.39395,7269.5,8144.0,6395.0,0.3587,0.3587,12187.0,13739.0,1.0761,1.0761,15636.0,35015.0,1.7935,1.7935,41273.0,56465.0,2.5109,2.5109,77761.0,68128.0,3.2282,3.2282,90707.0,128137.0,3.9456,3.9456,101563.0,200313.0,4.663,4.663,158296.0,207965.0,5.3804,5.3804,210370.0,258632.0,6.0978,6.0978,213967.0,284130.0,6.8152,6.8152
2026-02-19T16:55:00Z,XRP-USDT,1.39135,1.39135,1.39135,1.39135,2435.0,328.0,4542.0,0.3594,0.3594,656.0,8467.0,1.0781,1.0781,43628.0,28963.0,1.7968,1.7968,57576.0,72416.0,2.5155,2.5155,62714.0,95905.0,3.2343,3.2343,92698.0,110219.0,3.953,3.953,104137.0,139634.0,4.6717,4.6717,130265.0,167916.0,5.3904,5.3904,183978.0,202415.0,6.1092,6.1092,183986.0,253862.0,6.8279,6.8279
2026-02-19T17:00:00Z,XRP-USDT,1.39445,1.39445,1.39445,1.39445,25002.0,542.0,49462.0,0.3586,0.3586,1754.0,81737.0,1.0757,1.0757,8321.0,132399.0,2.51,1.7928,12976.0,173030.0,3.2271,2.51,21877.0,211809.0,3.9442,3.2271,36503.0,232306.0,4.6613,3.9442,55215.0,305863.0,5.3785,4.6613,74948.0,352068.0,6.0956,5.3785,116431.0,405991.0,6.8127,6.0956,123114.0,449404.0,7.5299,6.8127
2026-02-19T17:05:00Z,XRP-USDT,1.39215,1.39215,1.39215,1.39215,9000.5,11534.0,6467.0,0.3592,0.3592,13332.0,10235.0,1.0775,1.0775,18768.0,38166.0,1.7958,1.7958,30456.0,63398.0,2.5141,2.5141,32398.0,110551.0,3.2324,3.2324,46158.0,172217.0,3.9507,3.9507,64975.0,213544.0,4.669,4.669,76975.0,222178.0,5.3874,5.3874,121588.0,263613.0,6.1057,6.1057,168425.0,288389.0,6.824,6.824
2026-02-19T17:10:00Z,XRP-USDT,1.40205,1.40205,1.40205,1.40205,21257.0,4383.0,38131.0,0.3566,0.3566,11086.0,64083.0,1.0699,1.0699,17023.0,76934.0,1.7831,1.7831,28345.0,122200.0,2.4963,2.4963,42580.0,163004.0,3.2096,3.2096,62591.0,199121.0,3.9228,3.9228,113464.0,217259.0,4.6361,4.6361,116886.0,241545.0,5.3493,5.3493,122672.0,293900.0,6.0626,6.0626,168878.0,310976.0,6.7758,6.7758
2026-02-19T17:15:00Z,XRP-USDT,1.41085,1.41085,1.41085,1.41085,24451.5,3545.0,45358.0,0.3544,0.3544,7090.0,49833.0,1.0632,1.0632,12059.0,57991.0,1.772,1.772,29517.0,81473.0,2.4808,2.4808,48490.0,135176.0,3.1896,3.1896,68990.0,177069.0,3.8984,3.8984,84869.0,193035.0,4.6072,4.6072,153928.0,233810.0,5.3159,5.3159,207506.0,290952.0,6.0247,6.0247,219665.0,300417.0,6.7335,6.7335
2026-02-19T17:20:00Z,XRP-USDT,1.411,1.411,1.411,1.411,40032.5,80002.0,63.0,2.1262,2.1262,85300.0,81.0,2.8349,2.8349,87895.0,822.0,3.5436,4.961,107596.0,841.0,4.2523,5.6697,111846.0,2354.0,4.961,6.3785,113848.0,4649.0,5.6697,7.0872,168392.0,7279.0,6.3785,7.7959,173543.0,11055.0,7.0872,8.5046,177614.0,20823.0,7.7959,9.2133,212778.0,36152.0,8.5046,9.922
2026-02-19T17:25:00Z,XRP-USDT,1.40305,1.40305,1.40305,1.40305,9430.5,12091.0,6770.0,0.3564,0.3564,14044.0,7231.0,1.0691,1.0691,19308.0,10422.0,1.7818,1.7818,58983.0,33301.0,2.4946,2.4946,64573.0,37972.0,3.2073,3.2073,134222.0,64953.0,3.92,3.92,144529.0,123337.0,4.6328,4.6328,199676.0,145875.0,5.3455,5.3455,220740.0,222429.0,6.0582,6.0582,277028.0,286128.0,6.771,6.771
2026-02-19T17:30:00Z,XRP-USDT,1.40075,1.40075,1.40075,1.40075,16912.5,14950.0,18875.0,0.357,0.357,35733.0,19501.0,1.0709,1.0709,61007.0,31591.0,1.7848,1.7848,88737.0,76350.0,2.4987,2.4987,116180.0,92215.0,3.2126,3.2126,138688.0,95927.0,3.9265,3.9265,148472.0,130731.0,4.6404,4.6404,212146.0,176319.0,5.3543,5.3543,258573.0,196680.0,6.0682,6.0682,265749.0,275584.0,6.7821,6.7821
2026-02-19T17:35:00Z,XRP-USDT,1.39865,1.39865,1.39865,1.39865,4969.5,1929.0,8010.0,0.3575,0.3575,6150.0,17790.0,1.7874,1.0725,25528.0,35239.0,2.5024,1.7874,37348.0,94891.0,3.2174,2.5024,44502.0,130915.0,3.9324,3.2174,57692.0,142575.0,4.6473,3.9324,88399.0,191390.0,5.3623,4.6473,157972.0,256875.0,6.0773,5.3623,192840.0,261330.0,6.7923,6.0773,221690.0,298232.0,7.5072,6.7923
2026-02-19T17:40:00Z,XRP-USDT,1.40045,1.40045,1.40045,1.40045,22692.0,3579.0,41805.0,0.357,0.357,4468.0,89143.0,1.0711,1.0711,12054.0,100040.0,1.7851,1.7851,24486.0,147311.0,2.4992,2.4992,27503.0,159686.0,3.2133,3.2133,35565.0,189815.0,3.9273,3.9273,42056.0,270832.0,4.6414,4.6414,46349.0,281387.0,5.3554,5.3554,69597.0,311189.0,6.0695,6.0695,120903.0,355108.0,6.7835,6.7835
2026-02-19T17:45:00Z,XRP-USDT,1.39765,1.39765,1.39765,1.39765,20769.5,10760.0,30779.0,0.3577,0.3577,14339.0,32674.0,1.0732,1.0732,16208.0,48915.0,2.5042,1.7887,36767.0,89209.0,3.2197,2.5042,44997.0,132818.0,3.9352,3.2197,54514.0,186342.0,4.6507,3.9352,86843.0,218891.0,5.3662,4.6507,92834.0,267820.0,6.0816,5.3662,132771.0,295964.0,6.7971,6.0816,172206.0,319184.0,7.5126,6.7971
2026-02-19T17:50:00Z,XRP-USDT,1.3911,1.3911,1.3911,1.3911,14456.5,20353.0,8560.0,2.1566,2.1566,34208.0,17512.0,2.8754,2.8754,36751.0,28472.0,3.5943,3.5943,99033.0,47936.0,4.3131,4.3131,100269.0,114805.0,5.032,5.032,108988.0,149979.0,5.7508,5.7508,118107.0,157268.0,6.4697,6.4697,207795.0,211011.0,7.1886,7.1886,216724.0,236055.0,8.6263,7.9074,237471.0,241319.0,9.3451,8.6263
2026-02-19T17:55:00Z,XRP-USDT,1.39515,1.39515,1.39515,1.39515,10540.0,3585.0,17495.0,0.3584,0.3584,7178.0,22560.0,1.0752,1.0752,17945.0,47909.0,2.5087,1.7919,26181.0,57882.0,3.2255,2.5087,42674.0,76803.0,3.9422,3.2255,62832.0,121784.0,4.659,3.9422,75742.0,158978.0,5.3758,4.659,135085.0,177199.0,6.0925,5.3758,159167.0,240545.0,6.8093,6.0925,173535.0,277022.0,7.5261,6.8093
2026-02-19T18:00:00Z,XRP-USDT,1.39535,1.39535,1.39535,1.39535,12976.5,4734.0,21219.0,0.3583,0.3583,13190.0,32776.0,1.075,1.075,19064.0,65420.0,1.7917,1.7917,32585.0,113137.0,2.5083,2.5083,53235.0,133286.0,3.225,3.225,64710.0,172544.0,3.9417,3.9417,86100.0,221310.0,4.6583,4.6583,109596.0,227693.0,5.375,5.375,169584.0,278082.0,6.0917,6.0917,188534.0,354234.0,6.8083,6.8083
2026-02-19T18:05:00Z,XRP-USDT,1.39725,1.39725,1.39725,1.39725,12792.5,9080.0,16505.0,0.3578,0.3578,10463.0,22896.0,1.0735,1.0735,20461.0,44150.0,1.7892,1.7892,23088.0,89795.0,2.5049,2.5049,41700.0,123213.0,3.2206,3.2206,46651.0,147366.0,3.9363,3.9363,67688.0,262270.0,4.652,4.652,128698.0,272483.0,5.3677,5.3677,132043.0,298844.0,6.0834,6.0834,140927.0,347616.0,6.7991,6.7991
2026-02-19T18:10:00Z,XRP-USDT,1.40275,1.40275,1.40275,1.40275,27344.0,11268.0,43420.0,0.3564,0.3564,15353.0,46808.0,1.0693,1.0693,19939.0,92025.0,1.7822,1.7822,25661.0,120984.0,2.4951,2.4951,61103.0,146937.0,3.208,3.208,71057.0,218946.0,3.9209,3.9209,82902.0,255309.0,4.6338,4.6338,128755.0,261844.0,5.3466,5.3466,162589.0,326364.0,6.0595,6.0595,169010.0,354854.0,6.7724,6.7724
2026-02-19T18:15:00Z,XRP-USDT,1.40105,1.40105,1.40105,1.40105,8427.0,3570.0,13284.0,0.3569,0.3569,13001.0,39120.0,1.0706,1.0706,17408.0,54978.0,1.7844,1.7844,19232.0,86309.0,2.4981,2.4981,58281.0,123743.0,3.2119,3.2119,79266.0,171624.0,3.9256,3.9256,94644.0,221192.0,4.6394,4.6394,102715.0,268637.0,5.3531,5.3531,133028.0,289618.0,6.0669,6.0669,186545.0,309395.0,6.7806,6.7806
2026-02-19T18:20:00Z,XRP-USDT,1.40745,1.40745,1.40745,1.40745,23031.0,7282.0,38780.0,0.3553,0.3553,12775.0,44904.0,1.0658,1.0658,17276.0,62184.0,1.7763,1.7763,19912.0,64928.0,2.4868,2.4868,40409.0,84652.0,3.1973,3.1973,93257.0,113462.0,3.9078,3.9078,96428.0,164915.0,4.6183,4.6183,107979.0,176490.0,5.3288,5.3288,142946.0,208818.0,6.0393,6.0393,210946.0,251338.0,6.7498,6.7498
2026-02-19T18:25:00Z,XRP-USDT,1.41025,1.41025,1.41025,1.41025,36093.0,17738.0,54448.0,0.3545,0.3545,157259.0,85742.0,1.0636,1.0636,158207.0,146066.0,1.7727,1.7727,164552.0,162941.0,2.4818,2.4818,166537.0,226338.0,3.1909,3.1909,180699.0,262187.0,3.9,3.9,190162.0,266856.0,4.6091,4.6091,226283.0,269636.0,5.3182,5.3182,245812.0,326951.0,6.0273,6.0273,275406.0,335004.0,6.7364,6.7364
2026-02-19T18:30:00Z,XRP-USDT,1.40455,1.40455,1.40455,1.40455,6064.5,3586.0,8543.0,0.356,0.356,13635.0,45393.0,1.068,1.068,22782.0,89380.0,1.7799,1.7799,39896.0,101647.0,2.4919,2.4919,49790.0,184844.0,3.2039,3.2039,56557.0,188129.0,3.9158,3.9158,63094.0,224222.0,4.6278,4.6278,107681.0,226952.0,5.3398,5.3398,149972.0,270894.0,6.0518,6.0518,198825.0,304656.0,6.7637,6.7637
2026-02-19T18:35:00Z,XRP-USDT,1.4058,1.4058,1.4058,1.4058,8728.0,10386.0,7070.0,0.7113,0.7113,18330.0,30150.0,1.4227,1.4227,23738.0,83182.0,2.134,2.134,30190.0,100703.0,2.8454,2.8454,65511.0,151450.0,3.5567,3.5567,65973.0,207250.0,4.268,4.268,116179.0,220323.0,5.6907,4.9794,130844.0,232544.0,6.402,5.6907,174467.0,234264.0,7.1134,6.402,194759.0,275177.0,7.8247,7.1134
2026-02-19T18:40:00Z,XRP-USDT,1.41145,1.41145,1.41145,1.41145,5425.0,6523.0,4327.0,0.3542,0.3542,11575.0,10438.0,1.0627,1.0627,32399.0,25964.0,1.7712,1.7712,42922.0,40868.0,2.4797,2.4797,54926.0,100645.0,3.1882,3.1882,93143.0,164823.0,3.8967,3.8967,120268.0,193445.0,4.6052,4.6052,121977.0,220465.0,5.3137,5.3137,168076.0,252856.0,6.0222,6.0222,195936.0,259147.0,6.7307,6.7307
2026-02-19T18:45:00Z,XRP-USDT,1.41095,1.41095,1.41095,1.41095,574.0,8.0,1140.0,0.3544,0.3544,830.0,13884.0,1.0631,1.7719,14761.0,25709.0,1.7719,2.4806,22854.0,63103.0,2.4806,3.1893,45168.0,89009.0,3.1893,3.8981,60641.0,117851.0,3.8981,4.6068,87502.0,146068.0,4.6068,5.3156,93978.0,179367.0,5.3156,6.0243,125818.0,238720.0,6.0243,6.7331,180822.0,247668.0,6.7331,7.4418
2026-02-19T18:50:00Z,XRP-USDT,1.41155,1.41155,1.41155,1.41155,5290.5,340.0,10241.0,0.3542,0.3542,5769.0,19012.0,1.0627,1.0627,7885.0,66860.0,1.7711,1.7711,14659.0,85580.0,2.4795,2.4795,55587.0,138621.0,3.188,3.188,79174.0,185149.0,3.8964,3.8964,121793.0,194324.0,4.6049,4.6049,167223.0,203294.0,5.3133,5.3133,196664.0,264419.0,6.0217,6.0217,237457.0,277393.0,6.7302,6.7302
2026-02-19T18:55:00Z,XRP-USDT,1.41255,1.41255,1.41255,1.41255,22015.0,17089.0,26941.0,0.354,0.354,47975.0,45096.0,1.7698,1.0619,55643.0,57954.0,2.4778,1.7698,79677.0,78718.0,3.1857,2.4778,115263.0,149143.0,3.8937,3.1857,120228.0,169341.0,4.6016,3.8937,180085.0,175754.0,5.3095,4.6016,215944.0,246264.0,6.0175,5.3095,236704.0,278834.0,6.7254,6.0175,270192.0,293188.0,7.4334,6.7254
2026-02-19T19:00:00Z,XRP-USDT,1.41475,1.41475,1.41475,1.41475,26625.0,8228.0,45022.0,0.3534,0.3534,16742.0,120687.0,1.0603,1.0603,55209.0,612609.0,1.7671,1.7671,80480.0,627153.0,2.4739,2.4739,106384.0,644893.0,3.1808,3.1808,114497.0,658627.0,3.8876,3.8876,151415.0,661159.0,4.5945,4.5945,160385.0,671088.0,5.3013,5.3013,169175.0,744042.0,6.0081,6.0081,255041.0,755927.0,6.715,6.715
2026-02-19T19:05:00Z,XRP-USDT,1.4158,1.4158,1.4158,1.4158,8279.0,740.0,15818.0,1.4126,1.4126,24490.0,66700.0,2.1189,2.1189,27314.0,90892.0,2.8253,2.8253,38137.0,111249.0,3.5316,3.5316,48272.0,177683.0,4.2379,4.2379,69126.0,240402.0,4.9442,4.9442,114547.0,249360.0,5.6505,5.6505,147208.0,301518.0,6.3568,6.3568,181701.0,340812.0,7.0631,7.0631,185588.0,357537.0,7.7695,7.7695
2026-02-19T19:15:00Z,XRP-USDT,1.41135,1.41135,1.41135,1.41135,11682.5,3617.0,19748.0,0.3543,0.3543,10720.0,36550.0,1.0628,1.0628,23482.0,64425.0,2.4799,1.7714,36855.0,95009.0,3.1884,2.4799,52448.0,141986.0,3.897,3.1884,59119.0,199475.0,4.6055,3.897,80702.0,221530.0,5.3141,4.6055,122955.0,266503.0,6.0226,5.3141,137341.0,286511.0,6.7311,6.0226,171616.0,295581.0,7.4397,6.7311
2026-02-19T19:20:00Z,XRP-USDT,1.41075,1.41075,1.41075,1.41075,9477.0,1917.0,17037.0,0.3544,0.3544,5470.0,58895.0,1.0633,1.0633,12276.0,86385.0,1.7721,1.7721,32632.0,141882.0,2.4809,2.4809,36375.0,205745.0,3.1898,3.1898,56977.0,232991.0,3.8986,3.8986,71907.0,246524.0,4.6075,4.6075,101279.0,259233.0,5.3163,5.3163,113134.0,295496.0,6.0252,6.0252,146394.0,331874.0,6.734,6.734
2026-02-19T19:25:00Z,XRP-USDT,1.40905,1.40905,1.40905,1.40905,5670.0,10454.0,886.0,0.3548,0.3548,26860.0,15586.0,1.0645,1.0645,33238.0,38916.0,1.7742,1.7742,44851.0,62583.0,2.4839,2.4839,51734.0,127805.0,3.1936,3.1936,67037.0,131546.0,3.9033,3.9033,90876.0,173780.0,4.613,4.613,104384.0,186778.0,5.3227,5.3227,112911.0,225718.0,6.0324,6.0324,141868.0,295763.0,6.7421,6.7421
2026-02-19T19:30:00Z,XRP-USDT,1.40935,1.40935,1.40935,1.40935,17842.0,24843.0,10841.0,0.3548,0.3548,30916.0,11716.0,1.0643,1.0643,37332.0,23056.0,1.7739,1.7739,54358.0,85878.0,2.4834,2.4834,80652.0,122497.0,3.193,3.193,89319.0,161098.0,3.9025,3.9025,121730.0,237018.0,4.6121,4.6121,130674.0,279289.0,5.3216,5.3216,205015.0,289663.0,6.0311,6.0311,207677.0,327002.0,6.7407,6.7407
2026-02-19T19:35:00Z,XRP-USDT,1.40405,1.40405,1.40405,1.40405,6212.0,5545.0,6879.0,0.3561,0.3561,9377.0,9571.0,1.0683,1.0683,12191.0,29887.0,1.7806,1.7806,22002.0,80339.0,2.4928,2.4928,37563.0,115664.0,3.205,3.205,51658.0,189278.0,3.9172,3.9172,60536.0,226553.0,4.6295,4.6295,113369.0,253278.0,5.3417,5.3417,129586.0,273358.0,6.0539,6.0539,161367.0,323764.0,6.7661,6.7661
2026-02-19T19:40:00Z,XRP-USDT,1.40605,1.40605,1.40605,1.40605,22655.0,42043.0,3267.0,0.3556,0.3556,45142.0,6146.0,1.0668,1.0668,53191.0,18754.0,1.778,1.778,61220.0,67385.0,2.4892,2.4892,67624.0,103048.0,3.2005,3.2005,85801.0,116495.0,3.9117,3.9117,89002.0,171999.0,4.6229,4.6229,103091.0,199952.0,5.3341,5.3341,211120.0,209909.0,6.0453,6.0453,248875.0,271956.0,6.7565,6.7565
2026-02-19T19:45:00Z,XRP-USDT,1.40545,1.40545,1.40545,1.40545,4355.5,5560.0,3151.0,0.3558,0.3558,11416.0,10969.0,1.0673,1.0673,19717.0,28641.0,1.7788,1.7788,28680.0,100593.0,2.4903,2.4903,39308.0,148091.0,3.2018,3.2018,48790.0,172728.0,3.9133,3.9133,86480.0,222300.0,4.6249,4.6249,94933.0,277030.0,5.3364,5.3364,131032.0,285819.0,6.0479,6.0479,156429.0,376152.0,6.7594,6.7594
2026-02-19T19:50:00Z,XRP-USDT,1.41045,1.41045,1.41045,1.41045,22369.5,8586.0,36153.0,0.3545,0.3545,12052.0,42817.0,1.0635,1.0635,17886.0,65255.0,1.7725,1.7725,29792.0,97443.0,2.4815,2.4815,44491.0,162408.0,3.1905,3.1905,47495.0,168431.0,3.8995,3.8995,53790.0,182771.0,4.6085,4.6085,62660.0,270510.0,5.3175,5.3175,133953.0,314784.0,6.0264,6.0264,147667.0,338865.0,6.7354,6.7354
2026-02-19T19:55:00Z,XRP-USDT,1.41165,1.41165,1.41165,1.41165,10232.0,5922.0,14542.0,0.3542,0.3542,10355.0,17631.0,1.0626,1.0626,18320.0,44403.0,1.771,1.771,33834.0,53047.0,2.4794,2.4794,56198.0,137534.0,3.1878,3.1878,76818.0,144575.0,3.8961,3.8961,99647.0,169771.0,4.6045,4.6045,110906.0,220384.0,5.3129,5.3129,192289.0,266243.0,6.0213,6.0213,194969.0,273507.0,6.7297,6.7297
2026-02-19T20:00:00Z,XRP-USDT,1.40975,1.40975,1.40975,1.40975,21139.0,4216.0,38062.0,0.3547,0.3547,5161.0,48953.0,1.064,1.064,23669.0,101879.0,1.7734,1.7734,37432.0,109869.0,2.4827,2.4827,66941.0,131252.0,3.1921,3.1921,71435.0,210136.0,3.9014,3.9014,81472.0,254432.0,4.6107,4.6107,104932.0,282014.0,5.3201,5.3201,120882.0,291204.0,6.0294,6.0294,162002.0,345021.0,6.7388,6.7388
2026-02-19T20:05:00Z,XRP-USDT,1.40675,1.40675,1.40675,1.40675,15116.5,359.0,29874.0,0.3554,0.3554,1252.0,43372.0,1.0663,1.0663,3144.0,68818.0,1.7771,1.7771,7816.0,95537.0,2.488,2.488,14170.0,173810.0,3.1989,3.1989,22957.0,180336.0,3.9097,3.9097,32646.0,195944.0,4.6206,4.6206,48736.0,211892.0,5.3314,5.3314,75444.0,263074.0,6.0423,6.0423,133325.0,293188.0,6.7532,6.7532
2026-02-19T20:10:00Z,XRP-USDT,1.40745,1.40745,1.40745,1.40745,18933.0,6264.0,31602.0,0.3553,0.3553,11262.0,43732.0,1.0658,1.0658,29222.0,58171.0,1.7763,1.7763,44521.0,72278.0,2.4868,2.4868,58295.0,118218.0,3.1973,3.1973,72689.0,187972.0,3.9078,3.9078,162330.0,217917.0,4.6183,4.6183,191603.0,227751.0,5.3288,5.3288,207870.0,267196.0,6.0393,6.0393,235427.0,322062.0,6.7498,6.7498
2026-02-19T20:15:00Z,XRP-USDT,1.40505,1.40505,1.40505,1.40505,14164.5,26595.0,1734.0,0.3559,0.3559,30841.0,12345.0,1.0676,1.0676,52600.0,16879.0,1.7793,1.7793,65197.0,28870.0,2.491,2.491,75635.0,137271.0,3.2027,3.2027,91442.0,177746.0,3.9145,3.9145,123768.0,211451.0,4.6262,4.6262,139575.0,247602.0,5.3379,5.3379,196110.0,290771.0,6.0496,6.0496,198992.0,311927.0,6.7613,6.7613
2026-02-19T20:20:00Z,XRP-USDT,1.40555,1.40555,1.40555,1.40555,21280.0,10.0,42550.0,0.3557,0.3557,774.0,59280.0,1.7787,1.0672,6514.0,102426.0,2.4901,1.7787,7448.0,146007.0,3.2016,2.4901,28016.0,166623.0,3.9131,3.2016,34531.0,234211.0,4.6245,3.9131,61742.0,284724.0,5.336,4.6245,72974.0,291249.0,6.0475,5.336,159015.0,350926.0,6.7589,6.0475,171729.0,427251.0,7.4704,6.7589
2026-02-19T20:25:00Z,XRP-USDT,1.40555,1.40555,1.40555,1.40555,7493.0,2653.0,12333.0,0.3557,0.3557,27544.0,18607.0,1.0672,1.0672,29339.0,42452.0,1.7787,1.7787,54332.0,93439.0,2.4901,2.4901,75676.0,145927.0,3.2016,3.2016,106316.0,184768.0,3.9131,3.9131,149289.0,230751.0,4.6245,4.6245,207475.0,237204.0,5.336,5.336,240748.0,285942.0,6.0475,6.0475,255176.0,357296.0,6.7589,6.7589
2026-02-19T20:30:00Z,XRP-USDT,1.40675,1.40675,1.40675,1.40675,32343.0,4556.0,60130.0,0.3554,0.3554,4638.0,64778.0,1.0663,1.0663,7962.0,98246.0,1.7771,1.7771,18312.0,146305.0,2.488,2.488,30717.0,171302.0,3.1989,3.1989,60847.0,259242.0,3.9097,3.9097,109546.0,318291.0,4.6206,4.6206,146706.0,352007.0,5.3314,5.3314,181791.0,425575.0,6.0423,6.0423,189525.0,469707.0,6.7532,6.7532
2026-02-19T20:35:00Z,XRP-USDT,1.40425,1.40425,1.40425,1.40425,6948.0,7065.0,6831.0,0.3561,0.3561,18779.0,11294.0,1.0682,1.0682,41032.0,20045.0,1.7803,1.7803,57178.0,34811.0,2.4924,2.4924,100715.0,69308.0,3.2046,3.2046,113292.0,116721.0,3.9167,3.9167,172492.0,142793.0,4.6288,4.6288,187478.0,174053.0,5.3409,5.3409,227352.0,246422.0,6.0531,6.0531,291365.0,295937.0,6.7652,6.7652
2026-02-19T20:40:00Z,XRP-USDT,1.40745,1.40745,1.40745,1.40745,5816.5,5843.0,5790.0,0.3553,0.3553,7587.0,12823.0,1.0658,1.7763,15932.0,33901.0,1.7763,2.4868,32628.0,48556.0,2.4868,3.1973,83557.0,94884.0,3.1973,3.9078,117245.0,136906.0,3.9078,4.6183,124712.0,181736.0,4.6183,5.3288,147936.0,219111.0,5.3288,6.0393,216639.0,224294.0,6.0393,6.7498,268957.0,238328.0,6.7498,7.4603
2026-02-19T20:45:00Z,XRP-USDT,1.41075,1.41075,1.41075,1.41075,3545.5,6850.0,241.0,0.3544,0.3544,13555.0,8569.0,1.0633,1.0633,18969.0,29914.0,1.7721,1.7721,33351.0,98436.0,2.4809,2.4809,40862.0,149417.0,3.1898,3.1898,61219.0,195217.0,3.8986,3.8986,73124.0,235997.0,4.6075,4.6075,93420.0,259642.0,5.3163,5.3163,159171.0,283691.0,6.0252,6.0252,170497.0,329116.0,6.734,6.734
2026-02-19T20:50:00Z,XRP-USDT,1.41075,1.41075,1.41075,1.41075,6609.5,11242.0,1977.0,0.3544,0.3544,15704.0,6401.0,1.0633,1.0633,24422.0,15735.0,1.7721,1.7721,30913.0,72884.0,2.4809,2.4809,54618.0,110826.0,3.1898,3.1898,66567.0,141913.0,3.8986,3.8986,83493.0,197250.0,4.6075,4.6075,88053.0,219563.0,5.3163,5.3163,144553.0,246950.0,6.0252,6.0252,182164.0,304179.0,6.734,6.734
2026-02-19T20:55:00Z,XRP-USDT,1.40995,1.40995,1.40995,1.40995,7055.5,11995.0,2116.0,0.3546,0.3546,12901.0,2941.0,1.0639,1.0639,13935.0,23989.0,1.7731,1.7731,15560.0,35984.0,2.4824,2.4824,30398.0,40315.0,3.1916,3.1916,32351.0,52307.0,3.9008,3.9008,46826.0,116126.0,4.6101,4.6101,65902.0,132145.0,5.3193,5.3193,69477.0,175343.0,6.0286,6.0286,106035.0,180227.0,6.7378,6.7378
2026-02-19T21:00:00Z,XRP-USDT,1.41015,1.41015,1.41015,1.41015,13203.5,18779.0,7628.0,0.3546,0.3546,23861.0,20298.0,1.0637,1.0637,28687.0,61025.0,1.7729,1.7729,40449.0,88859.0,2.482,2.482,60371.0,143201.0,3.1911,3.1911,127221.0,192985.0,3.9003,3.9003,143020.0,224274.0,4.6094,4.6094,163882.0,288869.0,5.3186,5.3186,176523.0,325171.0,6.0277,6.0277,195977.0,328714.0,6.7369,6.7369
2026-02-19T21:05:00Z,XRP-USDT,1.41065,1.41065,1.41065,1.41065,22580.0,19566.0,25594.0,0.3544,0.3544,20366.0,37610.0,1.0633,1.0633,29516.0,83318.0,1.7722,1.7722,37337.0,111592.0,2.4811,2.4811,61786.0,145229.0,3.19,3.19,78378.0,214311.0,3.8989,3.8989,88683.0,240651.0,4.6078,4.6078,124188.0,306609.0,5.3167,5.3167,155485.0,348143.0,6.0256,6.0256,178237.0,358326.0,6.7345,6.7345
2026-02-19T21:10:00Z,XRP-USDT,1.40875,1.40875,1.40875,1.40875,7518.5,3343.0,11694.0,0.3549,0.3549,14198.0,27474.0,1.0648,1.0648,24025.0,41998.0,1.7746,1.7746,38653.0,61869.0,2.4845,2.4845,72329.0,77696.0,3.1943,3.1943,103495.0,118535.0,3.9042,3.9042,157398.0,129457.0,4.614,4.614,239554.0,222174.0,5.3239,5.3239,253898.0,257945.0,6.0337,6.0337,263077.0,266774.0,6.7436,6.7436
2026-02-19T21:15:00Z,XRP-USDT,1.40885,1.40885,1.40885,1.40885,20207.0,33382.0,7032.0,0.3549,0.3549,39830.0,7938.0,1.0647,1.0647,48351.0,8844.0,1.7745,1.7745,95998.0,13917.0,2.4843,2.4843,166810.0,24362.0,3.1941,3.1941,184786.0,40693.0,3.9039,3.9039,218273.0,71767.0,4.6137,4.6137,238357.0,114209.0,5.3235,5.3235,273994.0,124058.0,6.0333,6.0333,286073.0,165391.0,6.7431,6.7431
2026-02-19T21:20:00Z,XRP-USDT,1.41075,1.41075,1.41075,1.41075,5486.0,2707.0,8265.0,0.3544,0.3544,14235.0,22437.0,1.0633,1.0633,39472.0,38703.0,1.7721,1.7721,86082.0,46957.0,2.4809,2.4809,144443.0,67998.0,3.1898,3.1898,165081.0,92029.0,3.8986,3.8986,229434.0,129116.0,4.6075,4.6075,254350.0,142102.0,5.3163,5.3163,275601.0,169284.0,6.0252,6.0252,283149.0,217538.0,6.734,6.734
2026-02-19T21:25:00Z,XRP-USDT,1.41195,1.41195,1.41195,1.41195,13983.0,4468.0,23498.0,0.3541,0.3541,6702.0,25117.0,1.7706,1.0624,16208.0,76434.0,3.1871,1.7706,23610.0,94513.0,3.8953,2.4788,50744.0,98871.0,4.6036,3.1871,107613.0,106366.0,5.3118,3.8953,120945.0,135116.0,6.02,4.6036,134533.0,178289.0,6.7283,5.3118,235443.0,192987.0,7.4365,6.02,258164.0,225680.0,8.1448,6.7283
2026-02-19T21:30:00Z,XRP-USDT,1.41135,1.41135,1.41135,1.41135,8981.0,580.0,17382.0,0.3543,0.3543,17225.0,22909.0,1.0628,1.0628,25828.0,35938.0,1.7714,1.7714,35674.0,46405.0,2.4799,2.4799,119410.0,48766.0,3.1884,3.1884,158737.0,58985.0,3.897,3.897,173852.0,99459.0,4.6055,4.6055,228460.0,155804.0,5.3141,5.3141,236529.0,163544.0,6.0226,6.0226,279697.0,192257.0,6.7311,6.7311
2026-02-19T21:35:00Z,XRP-USDT,1.41055,1.41055,1.41055,1.41055,17388.0,11603.0,23173.0,0.3545,0.3545,16990.0,33556.0,1.0634,1.0634,32451.0,45164.0,1.7724,1.7724,40413.0,111744.0,2.4813,2.4813,79623.0,120528.0,3.1902,3.1902,139903.0,143996.0,3.8992,3.8992,180533.0,189015.0,4.6081,4.6081,210654.0,203791.0,5.3171,5.3171,259696.0,234882.0,6.026,6.026,279464.0,289664.0,6.735,6.735
2026-02-19T21:40:00Z,XRP-USDT,1.40955,1.40955,1.40955,1.40955,7862.0,15554.0,170.0,0.3547,0.3547,24396.0,6904.0,1.0642,1.0642,27945.0,15931.0,1.7736,1.7736,38998.0,46446.0,2.4831,2.4831,63136.0,105241.0,3.1925,3.1925,80994.0,130806.0,3.902,3.902,119270.0,139861.0,4.6114,4.6114,157934.0,184211.0,5.3208,5.3208,178950.0,225363.0,6.0303,6.0303,265596.0,244681.0,6.7397,6.7397
2026-02-19T21:45:00Z,XRP-USDT,1.40985,1.40985,1.40985,1.40985,6789.0,9736.0,3842.0,0.3546,0.3546,29509.0,6572.0,1.0639,1.0639,36058.0,21591.0,1.7732,1.7732,73266.0,44542.0,2.4825,2.4825,108802.0,59091.0,3.1918,3.1918,131460.0,104473.0,3.9011,3.9011,171516.0,149668.0,4.6104,4.6104,238164.0,174011.0,5.3197,5.3197,244857.0,234097.0,6.029,6.029,292471.0,241329.0,6.7383,6.7383
2026-02-19T21:50:00Z,XRP-USDT,1.40835,1.40835,1.40835,1.40835,13426.0,17757.0,9095.0,0.355,0.355,34769.0,23929.0,1.0651,1.0651,41064.0,60866.0,1.7751,1.7751,56579.0,85155.0,2.4852,2.4852,73172.0,102495.0,3.1952,3.1952,98518.0,166387.0,3.9053,3.9053,98546.0,171693.0,4.6153,4.6153,114429.0,182311.0,5.3254,5.3254,165407.0,267155.0,6.0354,6.0354,226095.0,316408.0,6.7455,6.7455
2026-02-19T21:55:00Z,XRP-USDT,1.40695,1.40695,1.40695,1.40695,15939.0,27133.0,4745.0,0.3554,0.3554,51121.0,15584.0,1.0661,1.0661,73125.0,33434.0,1.7769,1.7769,96113.0,88942.0,2.4877,2.4877,115513.0,97298.0,3.1984,3.1984,128499.0,103512.0,3.9092,3.9092,131500.0,145842.0,4.6199,4.6199,201774.0,191619.0,5.3307,5.3307,225731.0,241859.0,6.0414,6.0414,231873.0,273227.0,6.7522,6.7522
2026-02-19T22:00:00Z,XRP-USDT,1.40375,1.40375,1.40375,1.40375,14044.0,24350.0,3738.0,0.3562,0.3562,26169.0,9060.0,1.0686,1.0686,44046.0,22634.0,1.7809,1.7809,51627.0,43084.0,2.4933,2.4933,79071.0,100407.0,3.2057,3.2057,93290.0,115909.0,3.9181,3.9181,173495.0,148962.0,4.6305,4.6305,250305.0,213376.0,5.3428,5.3428,267871.0,215362.0,6.0552,6.0552,301704.0,267740.0,6.7676,6.7676
2026-02-19T22:05:00Z,XRP-USDT,1.40585,1.40585,1.40585,1.40585,6429.5,10654.0,2205.0,0.3557,0.3557,14787.0,11962.0,1.067,1.067,31306.0,21046.0,1.7783,1.7783,35787.0,68814.0,2.4896,2.4896,111718.0,101765.0,3.2009,3.2009,134733.0,112488.0,3.9122,3.9122,180139.0,153021.0,4.6235,4.6235,257375.0,164325.0,5.3349,5.3349,278272.0,195083.0,6.0462,6.0462,291219.0,248095.0,6.7575,6.7575
2026-02-19T22:10:00Z,XRP-USDT,1.40895,1.40895,1.40895,1.40895,8433.5,6253.0,10614.0,0.3549,0.3549,7927.0,28805.0,1.0646,1.0646,12651.0,56839.0,1.7744,1.7744,31538.0,96337.0,2.4841,2.4841,34146.0,110992.0,3.1939,3.1939,82528.0,166992.0,3.9036,3.9036,100351.0,205968.0,4.6134,4.6134,151078.0,237525.0,5.3231,5.3231,193045.0,261930.0,6.0329,6.0329,219410.0,271584.0,6.7426,6.7426
2026-02-19T22:15:00Z,XRP-USDT,1.40595,1.40595,1.40595,1.40595,18655.5,30954.0,6357.0,0.3556,0.3556,33191.0,14111.0,1.0669,1.0669,38426.0,24458.0,1.7782,1.7782,64530.0,69396.0,2.4894,2.4894,76026.0,124301.0,3.2007,3.2007,105689.0,172220.0,3.9119,3.9119,159464.0,216286.0,4.6232,4.6232,171325.0,221208.0,5.3345,5.3345,204044.0,237221.0,6.0457,6.0457,254250.0,289242.0,6.757,6.757
2026-02-19T22:20:00Z,XRP-USDT,1.40515,1.40515,1.40515,1.40515,17684.5,30160.0,5209.0,0.3558,0.3558,32250.0,8768.0,1.0675,1.0675,34726.0,12522.0,1.7792,1.7792,42011.0,40850.0,2.4908,2.4908,108089.0,87235.0,3.2025,3.2025,126587.0,106365.0,3.9142,3.9142,138401.0,120471.0,4.6258,4.6258,163073.0,163235.0,5.3375,5.3375,206672.0,223127.0,6.0492,6.0492,239055.0,245498.0,6.7608,6.7608
2026-02-19T22:25:00Z,XRP-USDT,1.40335,1.40335,1.40335,1.40335,13830.0,9439.0,18221.0,1.0689,1.0689,11222.0,36045.0,1.7815,1.7815,52475.0,53926.0,2.494,2.494,87226.0,66940.0,3.2066,3.2066,101886.0,67481.0,3.9192,3.9192,104913.0,89325.0,4.6318,4.6318,136883.0,143256.0,5.3444,5.3444,195204.0,180166.0,6.0569,6.0569,233050.0,234734.0,6.7695,6.7695,258801.0,238716.0,7.4821,7.4821
2026-02-19T22:30:00Z,XRP-USDT,1.40135,1.40135,1.40135,1.40135,5499.5,10824.0,175.0,0.3568,0.3568,14428.0,5176.0,1.0704,1.784,41203.0,35173.0,1.784,2.4976,47698.0,84337.0,2.4976,3.2112,113655.0,119826.0,3.2112,3.9248,147950.0,133927.0,3.9248,4.6384,170011.0,164760.0,4.6384,5.352,230747.0,238556.0,5.352,6.0656,230775.0,257311.0,6.0656,6.7792,230821.0,264535.0,6.7792,7.4928
2026-02-19T22:35:00Z,XRP-USDT,1.40005,1.40005,1.40005,1.40005,24067.0,47791.0,343.0,0.3571,0.3571,81198.0,3915.0,1.0714,1.0714,91115.0,13111.0,1.7857,1.7857,111220.0,22131.0,2.4999,2.4999,141927.0,37515.0,3.2142,3.2142,151552.0,94876.0,3.9284,3.9284,191084.0,107781.0,4.6427,4.6427,218911.0,186505.0,5.357,5.357,251910.0,245498.0,6.0712,6.0712,286486.0,259167.0,6.7855,6.7855
2026-02-19T22:40:00Z,XRP-USDT,1.39785,1.39785,1.39785,1.39785,12451.0,21324.0,3578.0,0.3577,0.3577,57545.0,7154.0,1.0731,1.0731,83525.0,11816.0,1.7885,1.7885,111387.0,13015.0,2.5038,2.5038,156706.0,28128.0,3.2192,3.2192,185847.0,41894.0,3.9346,3.9346,203352.0,56743.0,4.65,4.65,259376.0,78691.0,5.3654,5.3654,277199.0,130787.0,6.0808,6.0808,293494.0,146928.0,6.7962,6.7962
2026-02-19T22:45:00Z,XRP-USDT,1.39485,1.39485,1.39485,1.39485,5043.5,8382.0,1705.0,0.3585,0.3585,12554.0,12828.0,1.0754,1.0754,27110.0,29443.0,1.7923,1.7923,51589.0,40202.0,2.5092,2.5092,85412.0,103837.0,3.2262,3.2262,109889.0,137379.0,3.9431,3.9431,136779.0,156744.0,4.66,4.66,217898.0,209236.0,5.3769,5.3769,219745.0,260060.0,6.0938,6.0938,258456.0,268644.0,6.8108,6.8108
2026-02-19T22:50:00Z,XRP-USDT,1.39965,1.39965,1.39965,1.39965,10791.0,21386.0,196.0,0.3572,0.3572,28852.0,2732.0,1.0717,1.7862,80453.0,9250.0,1.7862,2.5006,112228.0,27912.0,2.5006,3.2151,114763.0,48186.0,3.2151,3.9296,133182.0,65943.0,3.9296,4.644,218115.0,86257.0,4.644,5.3585,219807.0,144404.0,5.3585,6.0729,258367.0,148218.0,6.0729,6.7874,290994.0,230101.0,6.7874,7.5019
2026-02-19T22:55:00Z,XRP-USDT,1.40055,1.40055,1.40055,1.40055,15100.0,21286.0,8914.0,0.357,0.357,30024.0,23497.0,1.071,1.071,38287.0,31383.0,1.785,1.785,46179.0,46486.0,2.499,2.499,59394.0,130618.0,3.213,3.213,102868.0,164187.0,3.927,3.927,141926.0,193183.0,4.641,4.641,155429.0,229935.0,5.355,5.355,219695.0,235402.0,6.069,6.069,239348.0,251724.0,6.783,6.783
2026-02-19T23:00:00Z,XRP-USDT,1.40145,1.40145,1.40145,1.40145,18384.0,21773.0,14995.0,0.3568,0.3568,24537.0,34512.0,1.0703,1.0703,35209.0,40563.0,1.7839,1.7839,48320.0,66184.0,2.4974,2.4974,64339.0,85358.0,3.211,3.211,102695.0,145350.0,3.9245,3.9245,145507.0,153358.0,4.6381,4.6381,155618.0,197562.0,5.3516,5.3516,251125.0,254264.0,6.0651,6.0651,274565.0,289743.0,6.7787,6.7787
2026-02-19T23:05:00Z,XRP-USDT,1.4006,1.4006,1.4006,1.4006,20421.5,33098.0,7745.0,0.714,0.714,42838.0,9766.0,1.428,1.428,63013.0,14469.0,2.1419,2.8559,118915.0,23722.0,2.8559,3.5699,166453.0,31145.0,3.5699,4.2839,188298.0,78676.0,4.2839,4.9979,223730.0,84561.0,4.9979,5.7118,265948.0,102783.0,5.7118,6.4258,276923.0,153739.0,6.4258,7.1398,326594.0,203437.0,7.1398,7.8538
2026-02-19T23:10:00Z,XRP-USDT,1.40115,1.40115,1.40115,1.40115,24940.0,1035.0,48845.0,0.3568,0.3568,1715.0,104537.0,2.4979,1.0705,3355.0,123838.0,3.9253,1.7842,9174.0,143007.0,4.639,2.4979,36584.0,203990.0,5.3527,3.2116,50026.0,232612.0,6.0664,3.9253,116983.0,265854.0,6.7801,4.639,134228.0,301950.0,7.4938,5.3527,162628.0,348644.0,8.2075,6.0664,214881.0,372780.0,8.9212,6.7801
2026-02-19T23:15:00Z,XRP-USDT,1.40295,1.40295,1.40295,1.40295,22895.5,43292.0,2499.0,1.0692,1.0692,67204.0,6258.0,1.782,1.782,88370.0,16133.0,2.4947,2.4947,118093.0,26451.0,3.2075,3.2075,163145.0,75007.0,3.9203,3.9203,178532.0,79560.0,4.6331,4.6331,233568.0,89790.0,5.3459,5.3459,283774.0,157134.0,6.0587,6.0587,294973.0,160172.0,6.7714,6.7714,303459.0,196457.0,7.4842,7.4842
2026-02-19T23:20:00Z,XRP-USDT,1.40475,1.40475,1.40475,1.40475,12261.5,7865.0,16658.0,0.3559,0.3559,9613.0,20230.0,1.0678,1.0678,34121.0,31654.0,1.7797,1.7797,77603.0,55789.0,2.4915,2.4915,93649.0,80994.0,3.2034,3.2034,104218.0,101317.0,3.9153,3.9153,166298.0,163325.0,4.6272,4.6272,202139.0,206716.0,5.339,5.339,266365.0,224951.0,6.0509,6.0509,268128.0,240596.0,6.7628,6.7628
2026-02-19T23:25:00Z,XRP-USDT,1.40515,1.40515,1.40515,1.40515,14246.5,4982.0,23511.0,0.3558,0.3558,8542.0,28836.0,1.0675,1.0675,29901.0,49850.0,1.7792,1.7792,70512.0,61857.0,2.4908,2.4908,119505.0,78766.0,3.2025,3.2025,147878.0,124796.0,3.9142,3.9142,213081.0,153698.0,4.6258,4.6258,217268.0,175635.0,5.3375,5.3375,227687.0,209208.0,6.0492,6.0492,281764.0,278091.0,6.7608,6.7608
2026-02-19T23:30:00Z,XRP-USDT,1.40535,1.40535,1.40535,1.40535,15640.0,22111.0,9169.0,0.3558,0.3558,23558.0,17462.0,1.0673,1.0673,38530.0,43979.0,1.7789,1.7789,47005.0,97255.0,2.4905,2.4905,72009.0,110518.0,3.202,3.202,113894.0,177532.0,3.9136,3.9136,154578.0,197248.0,4.6252,4.6252,178700.0,251377.0,5.3367,5.3367,268540.0,272097.0,6.0483,6.0483,293595.0,288964.0,6.7599,6.7599
2026-02-19T23:35:00Z,XRP-USDT,1.40585,1.40585,1.40585,1.40585,2209.0,3098.0,1320.0,0.3557,0.3557,12568.0,3754.0,1.067,1.067,25265.0,19434.0,1.7783,1.7783,38975.0,45363.0,2.4896,2.4896,54836.0,105511.0,3.2009,3.2009,195359.0,137127.0,3.9122,3.9122,260502.0,168187.0,4.6235,4.6235,266244.0,214846.0,5.3349,5.3349,278633.0,228710.0,6.0462,6.0462,322043.0,252770.0,6.7575,6.7575
2026-02-19T23:40:00Z,XRP-USDT,1.40735,1.40735,1.40735,1.40735,6517.5,696.0,12339.0,0.3553,0.3553,4251.0,46800.0,1.0658,1.0658,6459.0,88476.0,1.7764,1.7764,16206.0,120583.0,2.4869,2.4869,29521.0,135965.0,3.1975,3.1975,57378.0,187874.0,3.9081,3.9081,127910.0,215472.0,4.6186,4.6186,174844.0,224393.0,5.3292,5.3292,206500.0,282855.0,6.0397,6.0397,257819.0,315256.0,6.7503,6.7503
2026-02-19T23:45:00Z,XRP-USDT,1.40655,1.40655,1.40655,1.40655,10993.5,6455.0,15532.0,0.3555,0.3555,12208.0,21917.0,1.0664,1.0664,33706.0,38619.0,1.7774,1.7774,62281.0,57389.0,2.4884,2.4884,102233.0,71834.0,3.1993,3.1993,129486.0,77158.0,3.9103,3.9103,171125.0,138347.0,4.6212,4.6212,211279.0,150450.0,5.3322,5.3322,254477.0,153398.0,6.0432,6.0432,256291.0,231822.0,6.7541,6.7541
2026-02-19T23:50:00Z,XRP-USDT,1.40645,1.40645,1.40645,1.40645,8519.0,8288.0,8750.0,0.3555,0.3555,10592.0,21052.0,1.0665,1.0665,16872.0,81503.0,1.7775,1.7775,26877.0,94149.0,2.4885,2.4885,44140.0,116671.0,3.1995,3.1995,61432.0,163389.0,3.9106,3.9106,141857.0,203647.0,4.6216,4.6216,152535.0,234943.0,5.3326,5.3326,180901.0,270836.0,6.0436,6.0436,233806.0,297502.0,6.7546,6.7546
2026-02-19T23:55:00Z,XRP-USDT,1.40595,1.40595,1.40595,1.40595,15971.5,5890.0,26053.0,0.3556,0.3556,6869.0,42220.0,1.0669,1.0669,28590.0,60028.0,1.7782,1.7782,46872.0,98278.0,2.4894,2.4894,107338.0,133068.0,3.2007,3.2007,125070.0,147814.0,3.9119,3.9119,139481.0,195843.0,4.6232,4.6232,210398.0,242041.0,5.3345,5.3345,242137.0,262619.0,6.0457,6.0457,269309.0,267762.0,6.757,6.757
2026-02-20T00:00:00Z,XRP-USDT,1.40685,1.40685,1.40685,1.40685,9391.0,282.0,18500.0,0.3554,0.3554,2829.0,69470.0,2.4878,1.0662,9536.0,86947.0,3.1986,1.777,11816.0,106327.0,3.9094,2.4878,37819.0,161450.0,4.6203,3.1986,44571.0,168953.0,5.3311,3.9094,65686.0,237430.0,6.0419,4.6203,111240.0,292646.0,6.7527,5.3311,146352.0,296707.0,7.4635,6.0419,164366.0,329040.0,8.1743,6.7527
2026-02-20T00:05:00Z,XRP-USDT,1.40855,1.40855,1.40855,1.40855,7495.0,8745.0,6245.0,0.355,0.355,13628.0,9093.0,1.0649,1.0649,28226.0,41604.0,1.7749,1.7749,33673.0,83709.0,2.4848,2.4848,73160.0,129368.0,3.1948,3.1948,92687.0,147915.0,3.9047,3.9047,135838.0,201182.0,4.6147,4.6147,195374.0,265144.0,5.3246,5.3246,198275.0,275692.0,6.0346,6.0346,218353.0,290877.0,6.7445,6.7445
2026-02-20T00:10:00Z,XRP-USDT,1.41215,1.41215,1.41215,1.41215,24438.0,48581.0,295.0,0.3541,0.3541,93895.0,577.0,1.0622,1.7704,99733.0,1463.0,1.7704,2.4785,118565.0,17886.0,2.4785,3.1866,129275.0,22395.0,3.1866,3.8948,186482.0,32672.0,3.8948,4.6029,209263.0,47698.0,4.6029,5.3111,213915.0,108113.0,5.3111,6.0192,263975.0,120450.0,6.0192,6.7273,303272.0,137813.0,6.7273,7.4355
2026-02-20T00:15:00Z,XRP-USDT,1.41165,1.41165,1.41165,1.41165,28712.5,1410.0,56015.0,0.3542,0.3542,2244.0,106244.0,1.771,1.0626,2616.0,119135.0,3.1878,1.771,3565.0,173721.0,3.8961,2.4794,7497.0,214691.0,4.6045,3.1878,10173.0,236580.0,5.3129,3.8961,12071.0,266720.0,6.0213,4.6045,23292.0,311423.0,6.7297,5.3129,32588.0,324784.0,7.4381,6.0213,51138.0,394198.0,8.1465,6.7297
2026-02-20T00:20:00Z,XRP-USDT,1.41355,1.41355,1.41355,1.41355,7355.0,7896.0,6814.0,0.3537,0.3537,16280.0,9195.0,1.0612,1.0612,20181.0,30235.0,1.7686,1.7686,28793.0,57184.0,2.476,2.476,54575.0,88231.0,3.1835,3.1835,124890.0,106511.0,3.8909,3.8909,157479.0,191763.0,4.5984,4.5984,167291.0,211742.0,5.3058,5.3058,187485.0,250343.0,6.0132,6.0132,190865.0,309281.0,6.7207,6.7207
2026-02-20T00:25:00Z,XRP-USDT,1.42005,1.42005,1.42005,1.42005,7658.0,4594.0,10722.0,0.3521,0.3521,37187.0,13216.0,1.0563,1.0563,52052.0,16774.0,1.7605,1.7605,87130.0,29587.0,2.4647,2.4647,139574.0,50566.0,3.1689,3.1689,179256.0,73419.0,3.8731,3.8731,191794.0,90678.0,4.5773,4.5773,233046.0,130521.0,5.2815,5.2815,252567.0,159210.0,5.9857,5.9857,312395.0,179807.0,6.6899,6.6899
2026-02-20T00:30:00Z,XRP-USDT,1.41685,1.41685,1.41685,1.41685,36284.0,72555.0,13.0,0.3529,0.3529,84250.0,911.0,1.0587,1.7645,88790.0,4608.0,1.7645,2.4703,149196.0,9354.0,2.4703,3.1761,151701.0,31008.0,3.1761,3.8819,164971.0,47360.0,3.8819,4.5876,233206.0,75134.0,4.5876,5.2934,265850.0,120225.0,5.2934,5.9992,290787.0,134905.0,5.9992,6.705,324171.0,179067.0,6.705,7.4108
2026-02-20T00:35:00Z,XRP-USDT,1.41895,1.41895,1.41895,1.41895,18546.0,20789.0,16303.0,0.3524,0.3524,30719.0,21420.0,1.0571,1.0571,36909.0,37071.0,1.7619,1.7619,85622.0,71096.0,2.4666,2.4666,103421.0,91078.0,3.1714,3.1714,131606.0,137703.0,3.8761,3.8761,186096.0,183038.0,4.5809,4.5809,217700.0,200995.0,5.2856,5.2856,229722.0,261503.0,5.9903,5.9903,297245.0,302685.0,6.6951,6.6951
2026-02-20T00:40:00Z,XRP-USDT,1.41815,1.41815,1.41815,1.41815,19440.0,7175.0,31705.0,0.3526,0.3526,9051.0,41853.0,1.0577,1.0577,30388.0,45099.0,1.7629,1.7629,36438.0,66257.0,2.468,2.468,42754.0,139569.0,3.1731,3.1731,84214.0,154915.0,3.8783,3.8783,100127.0,187648.0,4.5834,4.5834,154240.0,282407.0,5.2886,5.2886,169443.0,287418.0,5.9937,5.9937,252708.0,347575.0,6.6989,6.6989
2026-02-20T00:45:00Z,XRP-USDT,1.41815,1.41815,1.41815,1.41815,12832.0,4800.0,20864.0,0.3526,0.3526,4829.0,24725.0,1.0577,1.0577,28663.0,43003.0,1.7629,1.7629,50759.0,100992.0,2.468,2.468,67938.0,130147.0,3.1731,3.1731,94329.0,155971.0,3.8783,3.8783,151155.0,165939.0,4.5834,4.5834,171131.0,203825.0,5.2886,5.2886,226004.0,238280.0,5.9937,5.9937,337644.0,278383.0,6.6989,6.6989
2026-02-20T00:50:00Z,XRP-USDT,1.41625,1.41625,1.41625,1.41625,13435.5,11844.0,15027.0,0.353,0.353,31014.0,17512.0,1.0591,1.0591,38095.0,30673.0,1.7652,1.7652,51021.0,73057.0,2.4713,2.4713,111118.0,98833.0,3.1774,3.1774,145043.0,126380.0,3.8835,3.8835,157983.0,179802.0,4.5896,4.5896,204700.0,212959.0,5.2957,5.2957,224326.0,223479.0,6.0018,6.0018,280998.0,274137.0,6.7079,6.7079
2026-02-20T00:55:00Z,XRP-USDT,1.41585,1.41585,1.41585,1.41585,17745.5,15752.0,19739.0,0.3531,0.3531,21484.0,21610.0,1.0594,1.0594,27892.0,24182.0,1.7657,1.7657,42385.0,36533.0,2.472,2.472,63351.0,41027.0,3.1783,3.1783,69517.0,56184.0,3.8846,3.8846,101900.0,80520.0,4.5909,4.5909,136034.0,111619.0,5.2972,5.2972,181777.0,131944.0,6.0035,6.0035,214191.0,141727.0,6.7098,6.7098
2026-02-20T01:00:00Z,XRP-USDT,1.41595,1.41595,1.41595,1.41595,6075.0,5082.0,7068.0,0.3531,0.3531,12450.0,11550.0,1.0594,1.0594,34647.0,17773.0,1.7656,1.7656,55396.0,31463.0,2.4718,2.4718,69378.0,58551.0,3.1781,3.1781,80311.0,149871.0,3.8843,3.8843,89150.0,160287.0,4.5906,4.5906,166818.0,201725.0,5.2968,5.2968,211971.0,230803.0,6.003,6.003,237346.0,234722.0,6.7093,6.7093
2026-02-20T01:05:00Z,XRP-USDT,1.41715,1.41715,1.41715,1.41715,7359.0,10506.0,4212.0,0.3528,0.3528,14597.0,6303.0,1.0585,1.0585,19343.0,20548.0,1.7641,1.7641,26370.0,69938.0,2.4697,2.4697,45639.0,113393.0,3.1754,3.1754,49001.0,140632.0,3.881,3.881,123755.0,184860.0,4.5867,4.5867,132747.0,192250.0,5.2923,5.2923,168845.0,214714.0,5.998,5.998,205114.0,262799.0,6.7036,6.7036
2026-02-20T01:10:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,5925.5,8285.0,3566.0,0.3523,0.3523,24055.0,4479.0,1.057,1.057,32855.0,7371.0,1.7616,1.7616,59463.0,19431.0,2.4663,2.4663,63422.0,59485.0,3.1709,3.1709,100491.0,78313.0,3.8756,3.8756,154951.0,92660.0,4.5802,4.5802,163187.0,155684.0,5.2849,5.2849,190071.0,167670.0,5.9895,5.9895,253308.0,180198.0,6.6941,6.6941
2026-02-20T01:15:00Z,XRP-USDT,1.41635,1.41635,1.41635,1.41635,15040.0,11027.0,19053.0,0.353,0.353,12039.0,31624.0,1.0591,1.0591,29359.0,40443.0,1.7651,1.7651,47388.0,52735.0,2.4711,2.4711,84930.0,112427.0,3.1772,3.1772,90569.0,148015.0,3.8832,3.8832,165419.0,202620.0,4.5893,4.5893,218639.0,250548.0,5.2953,5.2953,233211.0,278421.0,6.0013,6.0013,236667.0,286220.0,6.7074,6.7074
2026-02-20T01:20:00Z,XRP-USDT,1.41595,1.41595,1.41595,1.41595,21508.5,53.0,42964.0,0.3531,0.3531,3586.0,55213.0,1.7656,1.0594,8213.0,114826.0,2.4718,1.7656,11214.0,159458.0,3.1781,2.4718,22526.0,201657.0,3.8843,3.1781,29887.0,227143.0,4.5906,3.8843,73839.0,272083.0,5.2968,4.5906,115161.0,283933.0,6.003,5.2968,146102.0,308021.0,6.7093,6.003,184208.0,354325.0,7.4155,6.7093
2026-02-20T01:25:00Z,XRP-USDT,1.41705,1.41705,1.41705,1.41705,19562.5,39088.0,37.0,0.3528,0.3528,49051.0,3865.0,1.0585,1.0585,87536.0,8630.0,1.7642,1.7642,135787.0,14097.0,2.4699,2.4699,183193.0,40247.0,3.1756,3.1756,188778.0,73977.0,3.8813,3.8813,245370.0,84591.0,4.587,4.587,265686.0,136211.0,5.2927,5.2927,323266.0,165876.0,5.9984,5.9984,357765.0,177599.0,6.7041,6.7041
2026-02-20T01:30:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,6973.5,3565.0,10382.0,0.3522,0.3522,7089.0,15503.0,1.0567,1.0567,28883.0,30507.0,1.7611,1.7611,77920.0,75109.0,2.4656,2.4656,83979.0,134364.0,3.17,3.17,104689.0,157955.0,3.8745,3.8745,164478.0,189677.0,4.5789,4.5789,181009.0,229083.0,5.2834,5.2834,212444.0,255185.0,5.9878,5.9878,240550.0,281514.0,6.6923,6.6923
2026-02-20T01:35:00Z,XRP-USDT,1.42105,1.42105,1.42105,1.42105,17982.0,35866.0,98.0,0.3519,0.3519,62239.0,1347.0,1.0556,1.7593,65984.0,4370.0,1.7593,2.463,109384.0,11352.0,2.463,3.1667,172402.0,29347.0,3.1667,3.8704,200386.0,57038.0,3.8704,4.5741,208468.0,99597.0,4.5741,5.2778,213274.0,142151.0,5.2778,5.9815,278466.0,172546.0,5.9815,6.6852,279553.0,224960.0,6.6852,7.3889
2026-02-20T01:40:00Z,XRP-USDT,1.42195,1.42195,1.42195,1.42195,14216.5,7229.0,21204.0,0.3516,0.3516,18786.0,22139.0,1.0549,1.0549,28845.0,25769.0,1.7581,1.7581,87847.0,29471.0,2.4614,2.4614,92364.0,43471.0,3.1647,3.1647,137363.0,68577.0,3.8679,3.8679,192960.0,112255.0,4.5712,4.5712,201917.0,131908.0,5.2744,5.2744,233167.0,173852.0,5.9777,5.9777,288243.0,216079.0,6.681,6.681
2026-02-20T01:45:00Z,XRP-USDT,1.41925,1.41925,1.41925,1.41925,9273.5,8096.0,10451.0,0.3523,0.3523,15374.0,13845.0,1.0569,1.0569,27551.0,21796.0,1.7615,1.7615,34798.0,77155.0,2.4661,2.4661,54745.0,132411.0,3.1707,3.1707,58488.0,149757.0,3.8753,3.8753,60408.0,189183.0,4.5799,4.5799,125344.0,225077.0,5.2845,5.2845,146628.0,238648.0,5.9891,5.9891,161419.0,297028.0,6.6937,6.6937
2026-02-20T01:50:00Z,XRP-USDT,1.41935,1.41935,1.41935,1.41935,7986.5,9064.0,6909.0,0.3523,0.3523,12589.0,12129.0,1.0568,1.0568,29340.0,38082.0,1.7614,1.7614,41572.0,45813.0,2.4659,2.4659,60277.0,86012.0,3.1705,3.1705,91630.0,127713.0,3.875,3.875,105327.0,161440.0,4.5796,4.5796,130916.0,237495.0,5.2841,5.2841,187667.0,297729.0,5.9887,5.9887,200802.0,303008.0,6.6932,6.6932
2026-02-20T01:55:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,5232.5,3090.0,7375.0,0.351,0.351,7913.0,26219.0,1.0531,1.0531,19808.0,37724.0,1.7552,1.7552,47780.0,53746.0,2.4573,2.4573,89428.0,66019.0,3.1593,3.1593,104972.0,113201.0,3.8614,3.8614,144716.0,168644.0,4.5635,4.5635,215008.0,202562.0,5.2656,5.2656,232322.0,218452.0,5.9676,5.9676,237685.0,267115.0,6.6697,6.6697
2026-02-20T02:00:00Z,XRP-USDT,1.42695,1.42695,1.42695,1.42695,11481.5,2036.0,20927.0,0.3504,0.3504,2962.0,27253.0,1.0512,1.0512,21791.0,36112.0,1.752,1.752,41051.0,84283.0,2.4528,2.4528,87012.0,119011.0,3.1536,3.1536,130281.0,122620.0,3.8544,3.8544,160282.0,149145.0,4.5552,4.5552,213740.0,193048.0,5.256,5.256,227767.0,196689.0,5.9568,5.9568,248162.0,204190.0,6.6576,6.6576
2026-02-20T02:05:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,21699.5,1596.0,41803.0,0.3509,0.3509,5979.0,54346.0,1.0528,1.0528,14096.0,107671.0,1.7547,1.7547,33100.0,147255.0,2.4566,2.4566,44999.0,153688.0,3.1584,3.1584,57716.0,178397.0,3.8603,3.8603,72685.0,210514.0,4.5622,4.5622,126152.0,241894.0,5.2641,5.2641,148389.0,267304.0,5.966,5.966,154218.0,308412.0,6.6678,6.6678
2026-02-20T02:10:00Z,XRP-USDT,1.42175,1.42175,1.42175,1.42175,8614.5,8660.0,8569.0,0.3517,0.3517,12038.0,14473.0,1.055,1.055,17789.0,28286.0,1.7584,1.7584,27364.0,45347.0,2.4618,2.4618,40428.0,102618.0,3.1651,3.1651,50372.0,119134.0,3.8685,3.8685,52175.0,132062.0,4.5718,4.5718,102354.0,134426.0,5.2752,5.2752,129055.0,174384.0,5.9785,5.9785,166617.0,211731.0,6.6819,6.6819
2026-02-20T02:15:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,7961.5,2885.0,13038.0,0.3515,0.3515,3790.0,26950.0,1.0546,1.0546,12206.0,60945.0,1.7577,1.7577,26951.0,111183.0,2.4607,2.4607,53412.0,122086.0,3.1638,3.1638,77289.0,152829.0,3.8668,3.8668,108670.0,198845.0,4.5699,4.5699,137901.0,248059.0,5.273,5.273,165627.0,281605.0,5.976,5.976,213159.0,330907.0,6.6791,6.6791
2026-02-20T02:20:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,2949.0,5868.0,30.0,0.3515,0.3515,16034.0,40.0,1.0546,1.0546,22145.0,102.0,1.7577,3.1638,26713.0,812.0,2.4607,3.8668,33363.0,2252.0,3.1638,4.5699,98959.0,13667.0,3.8668,5.273,106272.0,30376.0,4.5699,5.976,113128.0,82051.0,5.273,6.6791,115803.0,91594.0,5.976,7.3821,138508.0,128433.0,6.6791,8.0852
2026-02-20T02:25:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,14058.0,140.0,27976.0,0.3522,0.3522,1456.0,68119.0,1.7611,1.0567,22070.0,103478.0,2.4656,1.7611,31247.0,130795.0,3.17,2.4656,51111.0,171164.0,3.8745,3.17,120234.0,211799.0,4.5789,3.8745,162402.0,264285.0,5.2834,4.5789,196863.0,308771.0,5.9878,5.2834,227730.0,318255.0,6.6923,5.9878,259970.0,342131.0,7.3967,6.6923
2026-02-20T02:30:00Z,XRP-USDT,1.42015,1.42015,1.42015,1.42015,12019.0,10798.0,13240.0,0.3521,0.3521,22446.0,51613.0,1.0562,1.0562,34556.0,63212.0,1.7604,1.7604,52388.0,91557.0,2.4645,2.4645,67006.0,121268.0,3.1687,3.1687,82338.0,160468.0,3.8728,3.8728,132549.0,182972.0,4.577,4.577,162178.0,233940.0,5.2811,5.2811,209571.0,297646.0,5.9853,5.9853,230044.0,297786.0,6.6894,6.6894
2026-02-20T02:35:00Z,XRP-USDT,1.42245,1.42245,1.42245,1.42245,11975.5,18161.0,5790.0,0.3515,0.3515,34016.0,6693.0,1.0545,1.0545,60982.0,7596.0,1.7575,1.7575,75487.0,19660.0,2.4605,2.4605,92923.0,32745.0,3.1636,3.1636,149980.0,105013.0,3.8666,3.8666,175235.0,130173.0,4.5696,4.5696,210806.0,153375.0,5.2726,5.2726,236656.0,194469.0,5.9756,5.9756,269545.0,221456.0,6.6786,6.6786
2026-02-20T02:40:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,5770.5,9766.0,1775.0,0.3515,0.3515,21142.0,2512.0,1.0546,1.0546,33154.0,2688.0,1.7577,1.7577,58129.0,41202.0,2.4607,2.4607,74604.0,88853.0,3.1638,3.1638,85629.0,126915.0,3.8668,3.8668,89667.0,168213.0,4.5699,4.5699,99533.0,176666.0,5.273,5.273,176302.0,247942.0,5.976,5.976,208819.0,299643.0,6.6791,6.6791
2026-02-20T02:45:00Z,XRP-USDT,1.42055,1.42055,1.42055,1.42055,7295.5,14533.0,58.0,0.352,0.352,28811.0,5071.0,1.0559,1.0559,56262.0,12935.0,1.7599,1.7599,68270.0,53586.0,2.4638,2.4638,78691.0,95569.0,3.1678,3.1678,90999.0,127798.0,3.8717,3.8717,128964.0,140151.0,4.5757,4.5757,179103.0,191896.0,5.2796,5.2796,221398.0,203145.0,5.9836,5.9836,229447.0,213313.0,6.6876,6.6876
2026-02-20T02:50:00Z,XRP-USDT,1.41825,1.41825,1.41825,1.41825,8989.5,8458.0,9521.0,0.3525,0.3525,9387.0,27460.0,1.0576,1.0576,17171.0,68817.0,1.7627,1.7627,24138.0,95431.0,2.4678,2.4678,40011.0,142627.0,3.1729,3.1729,49760.0,146329.0,3.878,3.878,55099.0,215868.0,4.5831,4.5831,78237.0,247983.0,5.2882,5.2882,127041.0,257094.0,5.9933,5.9933,179728.0,303895.0,6.6984,6.6984
2026-02-20T02:55:00Z,XRP-USDT,1.41675,1.41675,1.41675,1.41675,8162.0,14102.0,2222.0,0.3529,0.3529,40647.0,6942.0,1.0588,1.0588,46552.0,14470.0,1.7646,1.7646,61550.0,59308.0,2.4704,2.4704,79612.0,65786.0,3.1763,3.1763,107198.0,94772.0,3.8821,3.8821,122809.0,179303.0,4.588,4.588,184734.0,201681.0,5.2938,5.2938,187410.0,210253.0,5.9996,5.9996,248147.0,248167.0,6.7055,6.7055
2026-02-20T03:00:00Z,XRP-USDT,1.41765,1.41765,1.41765,1.41765,16703.5,2485.0,30922.0,0.3527,0.3527,3177.0,36761.0,1.0581,1.0581,7606.0,46935.0,1.7635,1.7635,26623.0,106381.0,2.4689,2.4689,39743.0,163546.0,3.1743,3.1743,58558.0,170393.0,3.8797,3.8797,65032.0,209697.0,4.5851,4.5851,120346.0,242620.0,5.2904,5.2904,135120.0,254223.0,5.9958,5.9958,191161.0,302283.0,6.7012,6.7012
2026-02-20T03:05:00Z,XRP-USDT,1.41735,1.41735,1.41735,1.41735,17241.0,887.0,33595.0,0.3528,0.3528,9550.0,44271.0,1.7639,1.0583,10474.0,101231.0,2.4694,1.7639,30441.0,144973.0,3.1749,2.4694,38525.0,157308.0,3.8805,3.1749,67612.0,202137.0,4.586,3.8805,115428.0,235210.0,5.2916,4.586,177558.0,279122.0,5.9971,5.2916,248758.0,321630.0,6.7026,5.9971,279598.0,351224.0,7.4082,6.7026
2026-02-20T03:10:00Z,XRP-USDT,1.41635,1.41635,1.41635,1.41635,34203.0,148.0,68258.0,0.353,0.353,770.0,104478.0,1.0591,1.0591,2264.0,124702.0,1.7651,1.7651,6454.0,195856.0,2.4711,2.4711,18612.0,224014.0,3.1772,3.1772,42259.0,242403.0,3.8832,3.8832,58225.0,279146.0,4.5893,4.5893,83860.0,314645.0,5.2953,5.2953,111125.0,335990.0,6.0013,6.0013,195497.0,392400.0,6.7074,6.7074
2026-02-20T03:15:00Z,XRP-USDT,1.41505,1.41505,1.41505,1.41505,8896.5,6172.0,11621.0,0.3533,0.3533,8451.0,20809.0,1.06,1.06,31400.0,31918.0,1.7667,1.7667,47606.0,55733.0,2.4734,2.4734,54734.0,88344.0,3.1801,3.1801,67414.0,95471.0,3.8868,3.8868,91975.0,137603.0,4.5935,4.5935,202481.0,201024.0,5.3002,5.3002,215781.0,207484.0,6.0069,6.0069,252601.0,210669.0,6.7135,6.7135
2026-02-20T03:20:00Z,XRP-USDT,1.41725,1.41725,1.41725,1.41725,9723.0,141.0,19305.0,0.3528,0.3528,4268.0,30202.0,1.0584,1.0584,4946.0,41637.0,1.764,1.764,27414.0,87721.0,2.4696,2.4696,39201.0,142019.0,3.1752,3.1752,53164.0,173456.0,3.8808,3.8808,86229.0,209247.0,4.5863,4.5863,124861.0,241526.0,5.2919,5.2919,184638.0,268945.0,5.9975,5.9975,221985.0,294286.0,6.7031,6.7031
2026-02-20T03:25:00Z,XRP-USDT,1.41845,1.41845,1.41845,1.41845,8847.0,6498.0,11196.0,0.3525,0.3525,12453.0,46457.0,1.0575,1.0575,27266.0,62362.0,1.7625,1.7625,53816.0,107291.0,2.4675,2.4675,63919.0,158303.0,3.1725,3.1725,79765.0,165074.0,3.8775,3.8775,89082.0,183271.0,4.5825,4.5825,112225.0,248268.0,5.2875,5.2875,167055.0,256749.0,5.9925,5.9925,209035.0,264983.0,6.6975,6.6975
2026-02-20T03:30:00Z,XRP-USDT,1.41675,1.41675,1.41675,1.41675,17791.5,1011.0,34572.0,0.3529,0.3529,3114.0,55114.0,1.7646,1.0588,3856.0,81103.0,2.4704,1.7646,13265.0,147641.0,3.1763,2.4704,27881.0,167503.0,3.8821,3.1763,39899.0,218158.0,4.588,3.8821,68648.0,248400.0,5.2938,4.588,70440.0,286059.0,5.9996,5.2938,114166.0,289992.0,6.7055,5.9996,145558.0,313894.0,7.4113,6.7055
2026-02-20T03:35:00Z,XRP-USDT,1.41615,1.41615,1.41615,1.41615,18183.0,3671.0,32695.0,0.3531,0.3531,13836.0,34283.0,1.0592,1.0592,15324.0,49391.0,1.7653,1.7653,22254.0,77563.0,2.4715,2.4715,29466.0,79834.0,3.1776,3.1776,44991.0,103593.0,3.8838,3.8838,48423.0,123263.0,4.5899,4.5899,60774.0,145344.0,5.296,5.296,106988.0,151978.0,6.0022,6.0022,113976.0,166942.0,6.7083,6.7083
2026-02-20T03:40:00Z,XRP-USDT,1.41305,1.41305,1.41305,1.41305,25763.5,37045.0,14482.0,0.3538,0.3538,56919.0,18022.0,1.0615,1.0615,71009.0,23925.0,1.7692,1.7692,82658.0,35118.0,2.4769,2.4769,95755.0,63487.0,3.1846,3.1846,117979.0,103841.0,3.8923,3.8923,157052.0,128417.0,4.6,4.6,217552.0,169188.0,5.3077,5.3077,228477.0,218937.0,6.0154,6.0154,293097.0,225877.0,6.723,6.723
2026-02-20T03:45:00Z,XRP-USDT,1.41225,1.41225,1.41225,1.41225,13679.0,141.0,27217.0,0.354,0.354,4468.0,65149.0,1.0621,1.0621,7829.0,83452.0,1.7702,1.7702,9290.0,148971.0,2.4783,2.4783,23963.0,192376.0,3.1864,3.1864,47646.0,226836.0,3.8945,3.8945,60896.0,254995.0,4.6026,4.6026,83164.0,298714.0,5.3107,5.3107,102030.0,308439.0,6.0188,6.0188,116556.0,335194.0,6.7269,6.7269
2026-02-20T03:50:00Z,XRP-USDT,1.41255,1.41255,1.41255,1.41255,10614.0,16392.0,4836.0,0.354,0.354,28097.0,4852.0,1.0619,1.0619,54499.0,6159.0,1.7698,1.7698,67254.0,27874.0,2.4778,2.4778,104244.0,67884.0,3.1857,3.1857,122523.0,106255.0,3.8937,3.8937,163063.0,136369.0,4.6016,4.6016,234796.0,186601.0,5.3095,5.3095,237384.0,198548.0,6.0175,6.0175,269248.0,265890.0,6.7254,6.7254
2026-02-20T03:55:00Z,XRP-USDT,1.41195,1.41195,1.41195,1.41195,17071.0,13418.0,20724.0,0.3541,0.3541,33615.0,33503.0,1.0624,1.0624,65248.0,34792.0,1.7706,1.7706,105646.0,42842.0,2.4788,2.4788,117780.0,73622.0,3.1871,3.1871,158840.0,125337.0,3.8953,3.8953,196893.0,133645.0,4.6036,4.6036,201705.0,162066.0,5.3118,5.3118,209664.0,234887.0,6.02,6.02,317551.0,237822.0,6.7283,6.7283
2026-02-20T04:00:00Z,XRP-USDT,1.40895,1.40895,1.40895,1.40895,17672.0,595.0,34749.0,0.3549,0.3549,5585.0,95655.0,1.7744,1.0646,8202.0,202078.0,2.4841,1.7744,11917.0,264382.0,3.1939,2.4841,15139.0,302681.0,3.9036,3.1939,15978.0,311345.0,4.6134,3.9036,25856.0,337726.0,5.3231,4.6134,60883.0,402337.0,6.0329,5.3231,91204.0,441487.0,6.7426,6.0329,121004.0,475065.0,7.4524,6.7426
2026-02-20T04:05:00Z,XRP-USDT,1.40885,1.40885,1.40885,1.40885,4513.5,979.0,8048.0,0.3549,0.3549,2779.0,19644.0,1.0647,1.0647,3194.0,31126.0,1.7745,1.7745,23230.0,43537.0,2.4843,2.4843,51707.0,47306.0,3.1941,3.1941,72371.0,92253.0,3.9039,3.9039,125037.0,118194.0,4.6137,4.6137,148138.0,153396.0,5.3235,5.3235,160820.0,203509.0,6.0333,6.0333,201227.0,258218.0,6.7431,6.7431
2026-02-20T04:10:00Z,XRP-USDT,1.40745,1.40745,1.40745,1.40745,8648.0,17162.0,134.0,0.3553,0.3553,26888.0,4608.0,1.0658,1.0658,52513.0,9083.0,1.7763,1.7763,67811.0,19532.0,2.4868,2.4868,133410.0,35457.0,3.1973,3.1973,147171.0,91704.0,3.9078,3.9078,173417.0,131415.0,4.6183,4.6183,207641.0,188127.0,5.3288,5.3288,267399.0,229527.0,6.0393,6.0393,302877.0,247521.0,6.7498,6.7498
2026-02-20T04:15:00Z,XRP-USDT,1.40195,1.40195,1.40195,1.40195,30917.5,151.0,61684.0,0.3566,0.3566,2300.0,66200.0,1.7832,1.0699,3189.0,90954.0,2.4965,1.7832,18703.0,95821.0,3.2098,2.4965,34647.0,101468.0,3.9231,3.2098,99037.0,150910.0,4.6364,3.9231,116092.0,161753.0,5.3497,4.6364,129923.0,193570.0,6.063,5.3497,156530.0,252044.0,6.7763,6.063,214512.0,263283.0,7.4896,6.7763
2026-02-20T04:20:00Z,XRP-USDT,1.40395,1.40395,1.40395,1.40395,7812.5,5643.0,9982.0,0.3561,0.3561,11405.0,18715.0,1.0684,1.0684,18679.0,45345.0,1.7807,1.7807,45970.0,85772.0,2.493,2.493,64132.0,110344.0,3.2052,3.2052,107481.0,178051.0,3.9175,3.9175,121406.0,223835.0,4.6298,4.6298,125043.0,243520.0,5.3421,5.3421,178575.0,267580.0,6.0543,6.0543,216798.0,311570.0,6.7666,6.7666
2026-02-20T04:25:00Z,XRP-USDT,1.40515,1.40515,1.40515,1.40515,6668.5,6067.0,7270.0,0.3558,0.3558,10530.0,15337.0,1.0675,1.0675,15695.0,41287.0,1.7792,1.7792,29926.0,78830.0,2.4908,2.4908,46246.0,132796.0,3.2025,3.2025,66070.0,152253.0,3.9142,3.9142,107113.0,184515.0,4.6258,4.6258,138779.0,194191.0,5.3375,5.3375,198444.0,207088.0,6.0492,6.0492,257276.0,270668.0,6.7608,6.7608
2026-02-20T04:30:00Z,XRP-USDT,1.40655,1.40655,1.40655,1.40655,4925.0,5577.0,4273.0,0.3555,0.3555,9891.0,11780.0,1.0664,1.0664,14442.0,26400.0,1.7774,1.7774,40322.0,39260.0,2.4884,2.4884,95482.0,77275.0,3.1993,3.1993,99048.0,93369.0,3.9103,3.9103,109587.0,109196.0,4.6212,4.6212,167872.0,154738.0,5.3322,5.3322,240927.0,181293.0,6.0432,6.0432,247457.0,203594.0,6.7541,6.7541
2026-02-20T04:35:00Z,XRP-USDT,1.40845,1.40845,1.40845,1.40845,21663.0,37736.0,5590.0,0.355,0.355,45680.0,7331.0,1.065,1.065,59571.0,29478.0,1.775,1.775,80965.0,46665.0,2.485,2.485,90084.0,101906.0,3.195,3.195,130202.0,111110.0,3.905,3.905,177575.0,157065.0,4.615,4.615,218352.0,202582.0,5.325,5.325,263546.0,217406.0,6.035,6.035,271799.0,248326.0,6.745,6.745
2026-02-20T04:40:00Z,XRP-USDT,1.41115,1.41115,1.41115,1.41115,7101.0,37.0,14165.0,0.3543,0.3543,3988.0,19215.0,1.063,1.063,10058.0,46313.0,1.7716,1.7716,31219.0,56592.0,2.4802,2.4802,39797.0,95872.0,3.1889,3.1889,68280.0,110939.0,3.8975,3.8975,81584.0,148902.0,4.6062,4.6062,167720.0,202700.0,5.3148,5.3148,175168.0,237434.0,6.0235,6.0235,238799.0,259005.0,6.7321,6.7321
2026-02-20T04:45:00Z,XRP-USDT,1.41005,1.41005,1.41005,1.41005,8118.0,10763.0,5473.0,0.3546,0.3546,33191.0,37763.0,1.0638,1.0638,41122.0,49986.0,1.773,1.773,49985.0,101088.0,2.4822,2.4822,58488.0,115612.0,3.1914,3.1914,121567.0,162468.0,3.9006,3.9006,136641.0,195681.0,4.6098,4.6098,174003.0,201007.0,5.319,5.319,248708.0,238381.0,6.0282,6.0282,253354.0,276683.0,6.7373,6.7373
2026-02-20T04:50:00Z,XRP-USDT,1.40965,1.40965,1.40965,1.40965,6370.5,3832.0,8909.0,0.3547,0.3547,26645.0,31031.0,1.0641,1.0641,44502.0,46412.0,1.7735,1.7735,60421.0,70517.0,2.4829,2.4829,85391.0,161662.0,3.1923,3.1923,169432.0,198119.0,3.9017,3.9017,173001.0,221189.0,4.6111,4.6111,192385.0,231329.0,5.3205,5.3205,229972.0,251380.0,6.0299,6.0299,264759.0,288560.0,6.7393,6.7393
2026-02-20T04:55:00Z,XRP-USDT,1.40985,1.40985,1.40985,1.40985,19477.5,2484.0,36471.0,0.3546,0.3546,6699.0,51045.0,1.0639,1.0639,12294.0,89899.0,1.7732,1.7732,37449.0,107693.0,2.4825,2.4825,59846.0,145506.0,3.1918,3.1918,67064.0,194577.0,3.9011,3.9011,111232.0,209150.0,4.6104,4.6104,152088.0,246555.0,5.3197,5.3197,177517.0,288713.0,6.029,6.029,182939.0,292052.0,6.7383,6.7383
2026-02-20T05:00:00Z,XRP-USDT,1.40995,1.40995,1.40995,1.40995,10206.0,8931.0,11481.0,0.3546,0.3546,13282.0,21300.0,1.0639,1.0639,24090.0,32266.0,1.7731,1.7731,38108.0,43725.0,2.4824,2.4824,46321.0,74805.0,3.1916,3.1916,93028.0,145959.0,3.9008,3.9008,128449.0,157270.0,4.6101,4.6101,133344.0,167608.0,5.3193,5.3193,234625.0,177878.0,6.0286,6.0286,252448.0,207781.0,6.7378,6.7378
2026-02-20T05:05:00Z,XRP-USDT,1.40795,1.40795,1.40795,1.40795,16682.5,23695.0,9670.0,0.3551,0.3551,25391.0,14142.0,1.0654,1.0654,33868.0,17637.0,1.7756,1.7756,107176.0,46490.0,2.4859,2.4859,128957.0,65302.0,3.1961,3.1961,147095.0,105536.0,3.9064,3.9064,184898.0,116649.0,4.6166,4.6166,217365.0,141606.0,5.3269,5.3269,273075.0,196767.0,6.0371,6.0371,319288.0,208273.0,6.7474,6.7474
2026-02-20T05:10:00Z,XRP-USDT,1.40695,1.40695,1.40695,1.40695,12857.0,22916.0,2798.0,0.3554,0.3554,36582.0,7303.0,1.0661,1.0661,45796.0,12068.0,1.7769,1.7769,69549.0,37856.0,2.4877,2.4877,94009.0,81478.0,3.1984,3.1984,182955.0,87436.0,3.9092,3.9092,209086.0,117886.0,4.6199,4.6199,209268.0,189605.0,5.3307,5.3307,213266.0,218649.0,6.0414,6.0414,282588.0,243511.0,6.7522,6.7522
2026-02-20T05:15:00Z,XRP-USDT,1.40475,1.40475,1.40475,1.40475,11664.5,142.0,23187.0,0.3559,0.3559,6202.0,32914.0,1.7797,1.0678,28056.0,53694.0,2.4915,1.7797,31180.0,93715.0,3.2034,2.4915,54319.0,122569.0,3.9153,3.2034,55960.0,157134.0,4.6272,3.9153,107571.0,163907.0,5.339,4.6272,167220.0,238565.0,6.0509,5.339,181950.0,250118.0,6.7628,6.0509,203079.0,265087.0,7.4746,6.7628
2026-02-20T05:20:00Z,XRP-USDT,1.40715,1.40715,1.40715,1.40715,20384.5,21757.0,19012.0,0.3553,0.3553,28533.0,31711.0,1.066,1.066,53042.0,53009.0,1.7766,1.7766,94783.0,61753.0,2.4873,2.4873,124541.0,73098.0,3.198,3.198,180086.0,115231.0,3.9086,3.9086,229081.0,163041.0,4.6193,4.6193,238287.0,168780.0,5.3299,5.3299,305992.0,209021.0,6.0406,6.0406,308005.0,219929.0,6.7512,6.7512
2026-02-20T05:25:00Z,XRP-USDT,1.40965,1.40965,1.40965,1.40965,16160.5,15996.0,16325.0,0.3547,0.3547,28310.0,25446.0,1.0641,1.0641,50823.0,38764.0,1.7735,1.7735,105864.0,54071.0,2.4829,2.4829,119340.0,59093.0,3.1923,3.1923,162277.0,63442.0,3.9017,3.9017,234023.0,94376.0,4.6111,4.6111,272901.0,138956.0,5.3205,5.3205,280341.0,146367.0,6.0299,6.0299,281578.0,210571.0,6.7393,6.7393
2026-02-20T05:35:00Z,XRP-USDT,1.41895,1.41895,1.41895,1.41895,18736.5,28.0,37445.0,0.3524,0.3524,3729.0,63788.0,1.0571,1.0571,10667.0,79430.0,1.7619,1.7619,31714.0,90939.0,2.4666,2.4666,37381.0,141941.0,3.1714,3.1714,49579.0,173990.0,3.8761,3.8761,60157.0,211522.0,4.5809,4.5809,154327.0,260024.0,5.2856,5.2856,172274.0,288264.0,5.9903,5.9903,185295.0,295412.0,6.6951,6.6951
2026-02-20T05:40:00Z,XRP-USDT,1.41985,1.41985,1.41985,1.41985,18575.0,140.0,37010.0,0.3521,0.3521,10676.0,42795.0,1.7607,1.0564,24324.0,65508.0,2.465,1.7607,50622.0,93045.0,3.1693,2.465,93833.0,113816.0,3.8736,3.1693,114185.0,151649.0,4.5779,3.8736,119145.0,214146.0,5.2822,4.5779,147357.0,229123.0,5.9865,5.2822,156969.0,294847.0,6.6908,5.9865,190075.0,296328.0,7.3951,6.6908
2026-02-20T05:45:00Z,XRP-USDT,1.4219,1.4219,1.4219,1.4219,9944.5,19833.0,56.0,0.7033,0.7033,46500.0,1442.0,1.4066,1.4066,57966.0,7673.0,2.1099,2.1099,76179.0,20515.0,2.8131,2.8131,80953.0,79345.0,3.5164,3.5164,122832.0,100068.0,4.2197,4.2197,148905.0,105005.0,4.923,4.923,181428.0,134553.0,5.6263,5.6263,191304.0,184534.0,6.3296,6.3296,203464.0,200529.0,7.0328,7.7361
2026-02-20T05:50:00Z,XRP-USDT,1.41845,1.41845,1.41845,1.41845,7997.0,2139.0,13855.0,0.3525,0.3525,9752.0,26563.0,1.0575,1.0575,17236.0,88146.0,1.7625,1.7625,25404.0,97032.0,2.4675,2.4675,33285.0,175195.0,3.1725,3.1725,69290.0,225403.0,3.8775,3.8775,85495.0,246344.0,4.5825,4.5825,99844.0,273482.0,5.2875,5.2875,100661.0,319043.0,5.9925,5.9925,160348.0,351223.0,6.6975,6.6975
2026-02-20T05:55:00Z,XRP-USDT,1.41795,1.41795,1.41795,1.41795,5426.0,10743.0,109.0,0.3526,0.3526,16507.0,5738.0,1.0579,1.0579,46591.0,14407.0,1.7631,1.7631,61391.0,25379.0,2.4684,2.4684,77208.0,36863.0,3.1736,3.1736,90263.0,61304.0,3.8788,3.8788,103953.0,92432.0,4.5841,4.5841,176741.0,140069.0,5.2893,5.2893,180354.0,170001.0,5.9946,5.9946,195024.0,186369.0,6.6998,6.6998
2026-02-20T06:00:00Z,XRP-USDT,1.41675,1.41675,1.41675,1.41675,12749.0,282.0,25216.0,0.3529,0.3529,423.0,58632.0,1.0588,1.0588,2449.0,91948.0,1.7646,1.7646,9192.0,113030.0,2.4704,2.4704,27420.0,141020.0,3.1763,3.1763,56469.0,174443.0,3.8821,3.8821,107924.0,245030.0,4.588,4.588,121697.0,266296.0,5.2938,5.2938,136608.0,271472.0,5.9996,5.9996,167444.0,303002.0,6.7055,6.7055
2026-02-20T06:05:00Z,XRP-USDT,1.41755,1.41755,1.41755,1.41755,17944.0,3685.0,32203.0,0.3527,0.3527,9366.0,45378.0,1.0582,1.0582,10440.0,92011.0,1.7636,1.7636,16386.0,114710.0,2.469,2.469,39365.0,127077.0,3.1745,3.1745,63500.0,182540.0,3.8799,3.8799,71752.0,214292.0,4.5854,4.5854,148505.0,223251.0,5.2908,5.2908,166445.0,234276.0,5.9963,5.9963,206991.0,293563.0,6.7017,6.7017
2026-02-20T06:10:00Z,XRP-USDT,1.41655,1.41655,1.41655,1.41655,23887.0,3126.0,44648.0,0.353,0.353,7736.0,61822.0,1.0589,1.0589,8816.0,136765.0,1.7649,1.7649,10703.0,151971.0,2.4708,2.4708,29986.0,171999.0,3.1767,3.1767,45118.0,200079.0,3.8827,3.8827,87894.0,239550.0,4.5886,4.5886,101517.0,259286.0,5.2946,5.2946,127454.0,335247.0,6.0005,6.0005,175131.0,376673.0,6.7064,6.7064
2026-02-20T06:15:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,18099.5,3164.0,33035.0,0.3523,0.3523,7778.0,48998.0,1.057,1.057,18444.0,106297.0,1.7616,1.7616,21034.0,150039.0,2.4663,2.4663,40164.0,157074.0,3.1709,3.1709,51544.0,201817.0,3.8756,3.8756,62593.0,246367.0,4.5802,4.5802,89109.0,251481.0,5.2849,5.2849,118748.0,268568.0,5.9895,5.9895,125642.0,306613.0,6.6941,6.6941
2026-02-20T06:20:00Z,XRP-USDT,1.41575,1.41575,1.41575,1.41575,12081.5,6680.0,17483.0,0.3532,0.3532,7603.0,26542.0,1.0595,1.0595,20615.0,46606.0,1.7658,1.7658,26526.0,69920.0,2.4722,2.4722,41144.0,105200.0,3.1785,3.1785,83529.0,115325.0,3.8849,3.8849,104496.0,168580.0,4.5912,4.5912,109585.0,215703.0,5.2975,5.2975,146946.0,224122.0,6.0039,6.0039,160685.0,229767.0,6.7102,6.7102
2026-02-20T06:25:00Z,XRP-USDT,1.41425,1.41425,1.41425,1.41425,24337.0,170.0,48504.0,0.3535,0.3535,180.0,108607.0,1.0606,1.0606,1058.0,130720.0,2.4748,1.7677,18095.0,138252.0,3.1819,2.4748,24014.0,178313.0,3.889,3.1819,45608.0,199088.0,4.5961,3.889,89842.0,242945.0,5.3032,4.5961,134347.0,266119.0,6.0103,5.3032,138009.0,289490.0,6.7173,6.0103,157111.0,330788.0,7.4244,6.7173
2026-02-20T06:30:00Z,XRP-USDT,1.41645,1.41645,1.41645,1.41645,22738.5,27565.0,17912.0,0.353,0.353,32756.0,22403.0,1.059,1.059,38542.0,61906.0,1.765,1.765,51202.0,95142.0,2.471,2.471,82784.0,109959.0,3.177,3.177,114363.0,154918.0,3.8829,3.8829,138675.0,183520.0,4.5889,4.5889,164402.0,254102.0,5.2949,5.2949,167518.0,291758.0,6.0009,6.0009,230940.0,332185.0,6.7069,6.7069
2026-02-20T06:35:00Z,XRP-USDT,1.41785,1.41785,1.41785,1.41785,45198.0,90386.0,10.0,0.3526,0.3526,105768.0,151.0,1.0579,2.4685,168859.0,1074.0,1.7632,3.1738,210209.0,6882.0,2.4685,3.8791,259835.0,16295.0,3.1738,4.5844,319358.0,35370.0,3.8791,5.2897,345909.0,79712.0,4.5844,5.995,352118.0,86793.0,5.2897,6.7003,387230.0,115709.0,5.995,7.4056,415102.0,154108.0,6.7003,8.1109
2026-02-20T06:40:00Z,XRP-USDT,1.41835,1.41835,1.41835,1.41835,9534.0,11876.0,7192.0,0.3525,0.3525,18447.0,14128.0,1.0576,1.0576,66937.0,27920.0,1.7626,1.7626,94250.0,69719.0,2.4677,2.4677,98511.0,93509.0,3.1727,3.1727,132395.0,137949.0,3.8777,3.8777,161158.0,194269.0,4.5828,4.5828,171456.0,211315.0,5.2878,5.2878,189234.0,240274.0,5.9929,5.9929,204940.0,330808.0,6.6979,6.6979
2026-02-20T06:45:00Z,XRP-USDT,1.41935,1.41935,1.41935,1.41935,10387.5,1893.0,18882.0,0.3523,0.3523,6398.0,41801.0,1.0568,1.0568,14577.0,67708.0,1.7614,1.7614,33086.0,124636.0,2.4659,2.4659,50551.0,133540.0,3.1705,3.1705,96901.0,151649.0,3.875,3.875,107183.0,248439.0,4.5796,4.5796,176387.0,267113.0,5.2841,5.2841,194086.0,292326.0,5.9887,5.9887,197076.0,334226.0,6.6932,6.6932
2026-02-20T06:50:00Z,XRP-USDT,1.41965,1.41965,1.41965,1.41965,10381.0,5204.0,15558.0,0.3522,0.3522,6065.0,30111.0,1.0566,1.0566,13048.0,52166.0,1.761,1.761,19351.0,74258.0,2.4654,2.4654,64304.0,122891.0,3.1698,3.1698,70744.0,138257.0,3.8742,3.8742,107230.0,173314.0,4.5786,4.5786,128705.0,209972.0,5.283,5.283,151606.0,266736.0,5.9874,5.9874,234181.0,294361.0,6.6918,6.6918
2026-02-20T06:55:00Z,XRP-USDT,1.41945,1.41945,1.41945,1.41945,13582.0,15605.0,11559.0,0.3522,0.3522,19114.0,15390.0,1.0567,1.0567,24823.0,37832.0,1.7612,1.7612,33900.0,53430.0,2.4657,2.4657,62963.0,62789.0,3.1702,3.1702,94297.0,84800.0,3.8747,3.8747,117313.0,119161.0,4.5792,4.5792,153537.0,123927.0,5.2837,5.2837,190588.0,168453.0,5.9882,5.9882,206023.0,212300.0,6.6927,6.6927
2026-02-20T07:00:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,9099.0,140.0,18058.0,0.3523,0.3523,1011.0,35911.0,1.057,1.057,25267.0,76104.0,1.7616,1.7616,29222.0,122434.0,2.4663,2.4663,40907.0,138186.0,3.1709,3.1709,100262.0,156987.0,3.8756,3.8756,130043.0,204699.0,4.5802,4.5802,163882.0,235713.0,5.2849,5.2849,188723.0,295662.0,5.9895,5.9895,195835.0,339297.0,7.3988,6.6941
2026-02-20T07:05:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,27576.0,1793.0,53359.0,1.7616,1.7616,1933.0,88523.0,2.4663,2.4663,6898.0,136206.0,3.1709,3.1709,10520.0,170919.0,3.8756,3.8756,18296.0,186695.0,4.5802,4.5802,19241.0,192126.0,5.2849,5.2849,54655.0,255016.0,5.9895,5.9895,57381.0,289517.0,6.6941,6.6941,88221.0,300251.0,7.3988,7.3988,128062.0,329653.0,8.1034,8.1034
2026-02-20T07:10:00Z,XRP-USDT,1.41885,1.41885,1.41885,1.41885,8383.0,7784.0,8982.0,0.3524,0.3524,15987.0,16398.0,1.0572,1.0572,20313.0,29373.0,1.762,1.762,68818.0,90927.0,2.4668,2.4668,76351.0,124603.0,3.1716,3.1716,91331.0,141146.0,3.8764,3.8764,112544.0,160268.0,4.5812,4.5812,150051.0,191672.0,5.286,5.286,150202.0,247962.0,5.9908,5.9908,160529.0,254282.0,6.6956,6.6956
2026-02-20T07:15:00Z,XRP-USDT,1.41945,1.41945,1.41945,1.41945,15496.0,8253.0,22739.0,0.3522,0.3522,12150.0,31246.0,1.0567,1.0567,16597.0,60272.0,1.7612,1.7612,32388.0,65648.0,2.4657,2.4657,68004.0,124778.0,3.1702,3.1702,89661.0,140749.0,3.8747,3.8747,105800.0,191616.0,4.5792,4.5792,129982.0,239447.0,5.2837,5.2837,167669.0,257084.0,5.9882,5.9882,227926.0,277138.0,6.6927,6.6927
2026-02-20T07:20:00Z,XRP-USDT,1.42025,1.42025,1.42025,1.42025,5012.0,2017.0,8007.0,0.3521,0.3521,5539.0,25272.0,1.0562,1.0562,12889.0,44365.0,1.7603,1.7603,31932.0,80469.0,2.4644,2.4644,39824.0,95089.0,3.1685,3.1685,84503.0,120421.0,3.8726,3.8726,111606.0,167371.0,4.5767,4.5767,154200.0,214999.0,5.2808,5.2808,180060.0,220327.0,5.9849,5.9849,198044.0,289769.0,7.3931,6.689
2026-02-20T07:25:00Z,XRP-USDT,1.41985,1.41985,1.41985,1.41985,17399.0,463.0,34335.0,0.3521,0.3521,1413.0,57563.0,1.0564,1.0564,6737.0,75672.0,1.7607,1.7607,28762.0,111447.0,2.465,2.465,35275.0,127060.0,3.1693,3.1693,59184.0,184535.0,3.8736,3.8736,76492.0,217320.0,4.5779,4.5779,135678.0,221379.0,5.2822,5.2822,160215.0,233478.0,5.9865,5.9865,161545.0,293894.0,6.6908,6.6908
2026-02-20T07:30:00Z,XRP-USDT,1.42045,1.42045,1.42045,1.42045,6599.0,11095.0,2103.0,0.352,0.352,20188.0,10088.0,1.056,1.056,42375.0,13552.0,1.76,1.76,70883.0,35686.0,2.464,2.464,132164.0,48256.0,3.168,3.168,152657.0,95127.0,3.872,3.872,191251.0,119280.0,4.576,4.576,230564.0,155593.0,5.28,5.28,271114.0,197063.0,5.984,5.984,302105.0,213208.0,6.688,6.688
2026-02-20T07:35:00Z,XRP-USDT,1.42085,1.42085,1.42085,1.42085,5426.5,5229.0,5624.0,0.3519,0.3519,10581.0,8776.0,1.0557,1.0557,32230.0,40442.0,1.7595,1.7595,48655.0,51942.0,2.4633,2.4633,63567.0,87957.0,3.1671,3.1671,102440.0,118769.0,3.8709,3.8709,113798.0,182904.0,4.5747,4.5747,118768.0,226963.0,5.2785,5.2785,183583.0,242550.0,5.9823,5.9823,207728.0,272685.0,6.6861,6.6861
2026-02-20T07:40:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,6815.5,11483.0,2148.0,0.3522,0.3522,19735.0,20126.0,1.0567,1.0567,23498.0,57164.0,1.7611,1.7611,75102.0,79647.0,2.4656,2.4656,105348.0,102899.0,3.17,3.17,122862.0,118397.0,3.8745,3.8745,183223.0,158949.0,4.5789,4.5789,201036.0,215930.0,5.2834,5.2834,226471.0,222356.0,5.9878,5.9878,260896.0,273313.0,6.6923,6.6923
2026-02-20T07:45:00Z,XRP-USDT,1.41995,1.41995,1.41995,1.41995,29493.0,58892.0,94.0,0.3521,0.3521,67040.0,1106.0,1.0564,1.7606,82186.0,23039.0,1.7606,2.4649,109954.0,40606.0,2.4649,3.1691,133557.0,83973.0,3.1691,3.8734,171154.0,99897.0,3.8734,4.5776,192610.0,118424.0,4.5776,5.2819,213437.0,152194.0,5.2819,5.9861,279791.0,214555.0,5.9861,6.6904,310797.0,218068.0,6.6904,7.3946
2026-02-20T07:50:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,8150.5,10669.0,5632.0,0.3523,0.3523,15140.0,27643.0,1.057,1.057,20561.0,34701.0,1.7616,1.7616,56370.0,53465.0,2.4663,2.4663,59912.0,72144.0,3.1709,3.1709,126787.0,82811.0,3.8756,3.8756,166425.0,130610.0,4.5802,4.5802,205456.0,152227.0,5.2849,5.2849,262047.0,210043.0,5.9895,5.9895,273596.0,246519.0,6.6941,6.6941
2026-02-20T07:55:00Z,XRP-USDT,1.41865,1.41865,1.41865,1.41865,16170.0,12031.0,20309.0,0.3524,0.3524,15459.0,36765.0,1.7622,1.0573,32267.0,54456.0,2.4671,1.7622,75996.0,65481.0,3.172,2.4671,124662.0,74889.0,3.8769,3.172,170312.0,122212.0,4.5818,3.8769,236231.0,127625.0,5.2867,4.5818,257396.0,151788.0,5.9916,5.2867,260969.0,186863.0,6.6965,5.9916,297622.0,205925.0,7.4014,6.6965
2026-02-20T08:00:00Z,XRP-USDT,1.41825,1.41825,1.41825,1.41825,18453.5,18736.0,18171.0,0.3525,0.3525,20297.0,25043.0,1.0576,1.0576,24829.0,50325.0,1.7627,1.7627,34311.0,93476.0,2.4678,2.4678,52151.0,107401.0,3.1729,3.1729,83630.0,168161.0,3.878,3.878,130076.0,210364.0,4.5831,4.5831,189823.0,214422.0,5.2882,5.2882,222744.0,261870.0,5.9933,5.9933,270422.0,323338.0,6.6984,6.6984
2026-02-20T08:05:00Z,XRP-USDT,1.41845,1.41845,1.41845,1.41845,14759.0,671.0,28847.0,0.3525,0.3525,13872.0,41495.0,1.0575,1.0575,21425.0,43644.0,1.7625,1.7625,30898.0,91764.0,2.4675,2.4675,41956.0,134766.0,3.1725,3.1725,131946.0,142728.0,3.8775,3.8775,184480.0,179414.0,4.5825,4.5825,202236.0,243708.0,5.2875,5.2875,228786.0,277889.0,5.9925,5.9925,260858.0,305691.0,6.6975,6.6975
2026-02-20T08:10:00Z,XRP-USDT,1.41905,1.41905,1.41905,1.41905,17156.0,27670.0,6642.0,0.3523,0.3523,47420.0,15538.0,1.057,1.057,56479.0,26834.0,1.7617,1.7617,107132.0,49368.0,2.4664,2.4664,123884.0,69491.0,3.1711,3.1711,175835.0,144729.0,3.8758,3.8758,227253.0,148045.0,4.5805,4.5805,245131.0,188982.0,5.2852,5.2852,302915.0,231994.0,5.9899,5.9899,340880.0,276222.0,6.6946,6.6946
2026-02-20T08:15:00Z,XRP-USDT,1.42025,1.42025,1.42025,1.42025,3814.5,7048.0,581.0,0.3521,0.3521,29908.0,3242.0,1.0562,1.0562,46338.0,20287.0,1.7603,1.7603,53872.0,25492.0,2.4644,2.4644,153607.0,38687.0,3.1685,3.1685,201620.0,95483.0,3.8726,3.8726,212954.0,119109.0,4.5767,4.5767,232355.0,166692.0,5.2808,5.2808,294483.0,230534.0,5.9849,5.9849,323187.0,249828.0,6.689,6.689
2026-02-20T08:20:00Z,XRP-USDT,1.41655,1.41655,1.41655,1.41655,13353.5,7622.0,19085.0,0.353,0.353,13689.0,24652.0,1.0589,1.0589,18725.0,53146.0,1.7649,1.7649,62717.0,66043.0,2.4708,2.4708,69159.0,147728.0,3.1767,3.1767,110575.0,199479.0,3.8827,3.8827,148037.0,238890.0,4.5886,4.5886,174540.0,282014.0,5.2946,5.2946,176399.0,288989.0,6.0005,6.0005,239092.0,319485.0,6.7064,6.7064
2026-02-20T08:25:00Z,XRP-USDT,1.41655,1.41655,1.41655,1.41655,10003.0,10416.0,9590.0,0.353,0.353,16164.0,19083.0,1.0589,1.0589,37086.0,29621.0,1.7649,1.7649,49479.0,42460.0,2.4708,2.4708,85472.0,65736.0,3.1767,3.1767,128518.0,82904.0,3.8827,3.8827,156534.0,135528.0,4.5886,4.5886,187537.0,169694.0,5.2946,5.2946,205174.0,202745.0,6.0005,6.0005,212291.0,233463.0,6.7064,6.7064
2026-02-20T08:30:00Z,XRP-USDT,1.41685,1.41685,1.41685,1.41685,11789.5,16588.0,6991.0,0.3529,0.3529,30949.0,9384.0,1.0587,1.0587,45662.0,21442.0,1.7645,1.7645,75986.0,39160.0,2.4703,2.4703,122765.0,80355.0,3.1761,3.1761,190154.0,145742.0,3.8819,3.8819,228204.0,152441.0,4.5876,4.5876,265589.0,173841.0,5.2934,5.2934,354679.0,200441.0,5.9992,5.9992,359531.0,245254.0,6.705,6.705
2026-02-20T08:35:00Z,XRP-USDT,1.41615,1.41615,1.41615,1.41615,15479.0,4323.0,26635.0,0.3531,0.3531,6052.0,38459.0,1.0592,1.0592,13961.0,58440.0,1.7653,1.7653,39269.0,69643.0,2.4715,2.4715,64840.0,161998.0,3.1776,3.1776,74752.0,167382.0,3.8838,3.8838,134252.0,192681.0,4.5899,4.5899,173676.0,240711.0,5.296,5.296,204821.0,247435.0,6.0022,6.0022,246301.0,275805.0,6.7083,6.7083
2026-02-20T08:40:00Z,XRP-USDT,1.41525,1.41525,1.41525,1.41525,13825.5,8550.0,19101.0,0.3533,0.3533,9508.0,52567.0,1.0599,1.0599,17417.0,70812.0,1.7665,1.7665,34189.0,80698.0,2.4731,2.4731,53322.0,122172.0,3.1797,3.1797,82967.0,163933.0,3.8862,3.8862,142279.0,214127.0,4.5928,4.5928,167335.0,227665.0,5.2994,5.2994,227199.0,279602.0,6.006,6.006,276786.0,354983.0,6.7126,6.7126
2026-02-20T08:45:00Z,XRP-USDT,1.41445,1.41445,1.41445,1.41445,8356.0,7260.0,9452.0,0.3535,0.3535,12429.0,21486.0,1.0605,1.0605,31504.0,39396.0,1.7675,1.7675,56914.0,50020.0,2.4745,2.4745,113154.0,92982.0,3.1814,3.1814,125468.0,99825.0,3.8884,3.8884,141387.0,167834.0,4.5954,4.5954,202623.0,206784.0,5.3024,5.3024,229912.0,230579.0,6.0094,6.0094,250252.0,276279.0,6.7164,6.7164
2026-02-20T08:50:00Z,XRP-USDT,1.41835,1.41835,1.41835,1.41835,11191.5,548.0,21835.0,0.3525,0.3525,7568.0,48300.0,1.7626,1.0576,8907.0,52946.0,2.4677,1.7626,55751.0,89866.0,3.1727,2.4677,89255.0,106512.0,3.8777,3.1727,107903.0,164096.0,4.5828,3.8777,149461.0,272262.0,5.2878,4.5828,150630.0,275143.0,5.9929,5.2878,224645.0,293472.0,6.6979,5.9929,276991.0,343667.0,7.403,6.6979
2026-02-20T08:55:00Z,XRP-USDT,1.41765,1.41765,1.41765,1.41765,18032.0,33525.0,2539.0,0.3527,0.3527,37551.0,8790.0,1.0581,1.0581,51345.0,15567.0,1.7635,1.7635,98065.0,38634.0,2.4689,2.4689,130571.0,59329.0,3.1743,3.1743,156083.0,72901.0,3.8797,3.8797,201388.0,112514.0,4.5851,4.5851,201557.0,171843.0,5.2904,5.2904,234175.0,200815.0,5.9958,5.9958,284517.0,211256.0,6.7012,6.7012
2026-02-20T09:00:00Z,XRP-USDT,1.42555,1.42555,1.42555,1.42555,11579.0,1158.0,22000.0,0.3507,0.3507,2198.0,49482.0,1.0522,1.0522,11419.0,88050.0,1.7537,1.7537,25996.0,101212.0,2.4552,2.4552,31840.0,128333.0,3.1567,3.1567,85249.0,161664.0,3.8582,3.8582,100158.0,209686.0,4.5596,4.5596,122645.0,232676.0,5.2611,5.2611,155253.0,302279.0,5.9626,5.9626,176227.0,304082.0,6.6641,6.6641
2026-02-20T09:05:00Z,XRP-USDT,1.42555,1.42555,1.42555,1.42555,17147.5,27424.0,6871.0,0.3507,0.3507,32185.0,14505.0,1.0522,1.0522,58829.0,20749.0,1.7537,1.7537,64960.0,27739.0,2.4552,2.4552,108069.0,33631.0,3.1567,3.1567,146111.0,79943.0,3.8582,3.8582,171850.0,133480.0,4.5596,4.5596,190858.0,161611.0,5.2611,5.2611,222504.0,226933.0,5.9626,5.9626,236991.0,249227.0,6.6641,6.6641
2026-02-20T09:10:00Z,XRP-USDT,1.42595,1.42595,1.42595,1.42595,11770.0,7595.0,15945.0,0.3506,0.3506,12010.0,19061.0,1.0519,1.0519,26827.0,35926.0,1.7532,1.7532,68091.0,46253.0,2.4545,2.4545,107342.0,95865.0,3.1558,3.1558,119085.0,118758.0,3.8571,3.8571,142487.0,125358.0,4.5584,4.5584,209742.0,200667.0,5.2597,5.2597,212831.0,256459.0,5.9609,5.9609,267725.0,256599.0,6.6622,6.6622
2026-02-20T09:15:00Z,XRP-USDT,1.42465,1.42465,1.42465,1.42465,16560.5,1717.0,31404.0,0.351,0.351,6852.0,43475.0,1.0529,1.0529,16153.0,62173.0,1.7548,1.7548,52532.0,80038.0,2.4567,2.4567,74696.0,105201.0,3.1587,3.1587,79991.0,164585.0,3.8606,3.8606,89460.0,175333.0,4.5625,4.5625,183236.0,199363.0,5.2645,5.2645,201532.0,231076.0,5.9664,5.9664,291189.0,265987.0,6.6683,6.6683
2026-02-20T09:20:00Z,XRP-USDT,1.42415,1.42415,1.42415,1.42415,7245.0,3540.0,10950.0,0.3511,0.3511,11587.0,65273.0,1.0533,1.0533,26869.0,87453.0,1.7554,1.7554,32561.0,131136.0,2.4576,2.4576,75401.0,160567.0,3.1598,3.1598,110647.0,174337.0,3.862,3.862,153863.0,215089.0,4.5641,4.5641,204562.0,216201.0,5.2663,5.2663,223424.0,225295.0,5.9685,5.9685,258385.0,238581.0,6.6706,6.6706
2026-02-20T09:25:00Z,XRP-USDT,1.42315,1.42315,1.42315,1.42315,13525.0,14803.0,12247.0,0.3513,0.3513,19287.0,17486.0,1.054,1.054,28482.0,32505.0,1.7567,1.7567,47996.0,37831.0,2.4593,2.4593,69061.0,54858.0,3.162,3.162,112581.0,76162.0,3.8647,3.8647,141580.0,128435.0,4.5673,4.5673,147675.0,150158.0,5.27,5.27,191072.0,187734.0,5.9727,5.9727,236184.0,256088.0,6.6753,6.6753
2026-02-20T09:30:00Z,XRP-USDT,1.42195,1.42195,1.42195,1.42195,14526.0,22547.0,6505.0,0.3516,0.3516,42631.0,16127.0,1.0549,1.0549,55920.0,28684.0,1.7581,1.7581,82705.0,37465.0,2.4614,2.4614,143337.0,46405.0,3.1647,3.1647,221541.0,71359.0,3.8679,3.8679,234332.0,116084.0,4.5712,4.5712,282763.0,151591.0,5.2744,5.2744,289200.0,187396.0,5.9777,5.9777,316309.0,230353.0,6.681,6.681
2026-02-20T09:35:00Z,XRP-USDT,1.42205,1.42205,1.42205,1.42205,14935.0,3101.0,26769.0,0.3516,0.3516,4771.0,31048.0,1.0548,1.0548,11752.0,40881.0,1.758,1.758,19530.0,50068.0,2.4612,2.4612,39342.0,73996.0,3.1644,3.1644,86697.0,145568.0,3.8677,3.8677,101313.0,170957.0,4.5709,4.5709,127090.0,182380.0,5.2741,5.2741,197813.0,224478.0,5.9773,5.9773,205661.0,254738.0,6.6805,6.6805
2026-02-20T09:40:00Z,XRP-USDT,1.42105,1.42105,1.42105,1.42105,6174.5,1114.0,11235.0,0.3519,0.3519,1918.0,28114.0,1.0556,1.0556,16368.0,34299.0,1.7593,1.7593,29346.0,57671.0,2.463,2.463,88637.0,75266.0,3.1667,3.1667,98732.0,118323.0,3.8704,3.8704,137551.0,155041.0,4.5741,4.5741,156163.0,170755.0,5.2778,5.2778,241183.0,212318.0,5.9815,5.9815,270954.0,226450.0,6.6852,6.6852
2026-02-20T09:45:00Z,XRP-USDT,1.42125,1.42125,1.42125,1.42125,3148.0,1472.0,4824.0,0.3518,0.3518,5462.0,15616.0,1.0554,1.0554,25362.0,36955.0,1.759,1.759,29149.0,48602.0,2.4626,2.4626,41721.0,102060.0,3.1662,3.1662,58264.0,117089.0,3.8698,3.8698,189020.0,152197.0,4.5734,4.5734,196788.0,184144.0,5.277,5.277,205627.0,216815.0,5.9807,5.9807,208072.0,239414.0,6.6843,6.6843
2026-02-20T09:50:00Z,XRP-USDT,1.42155,1.42155,1.42155,1.42155,38133.5,66518.0,9749.0,0.3517,0.3517,84466.0,15569.0,1.0552,1.0552,131449.0,28254.0,1.7586,1.7586,147231.0,37949.0,2.4621,2.4621,168824.0,55254.0,3.1656,3.1656,242646.0,115457.0,3.869,3.869,247159.0,123346.0,4.5725,4.5725,290017.0,129736.0,5.2759,5.2759,397356.0,145391.0,5.9794,5.9794,398345.0,193892.0,6.6828,6.6828
2026-02-20T09:55:00Z,XRP-USDT,1.42205,1.42205,1.42205,1.42205,8829.5,2541.0,15118.0,0.3516,0.3516,6914.0,25040.0,1.0548,1.0548,13235.0,44478.0,1.758,1.758,33504.0,67853.0,2.4612,2.4612,55889.0,103692.0,3.1644,3.1644,178628.0,149093.0,3.8677,3.8677,222983.0,157785.0,4.5709,4.5709,241758.0,238813.0,5.2741,5.2741,257361.0,240616.0,5.9773,5.9773,261707.0,248311.0,6.6805,6.6805
2026-02-20T10:00:00Z,XRP-USDT,1.42235,1.42235,1.42235,1.42235,8864.5,1388.0,16341.0,0.3515,0.3515,15222.0,32928.0,1.0546,1.0546,48374.0,44693.0,1.7577,1.7577,116612.0,56550.0,2.4607,2.4607,152278.0,60918.0,3.1638,3.1638,228832.0,102718.0,3.8668,3.8668,254283.0,123567.0,4.5699,4.5699,297628.0,148864.0,5.273,5.273,329954.0,220835.0,5.976,5.976,367857.0,230635.0,6.6791,6.6791
2026-02-20T10:05:00Z,XRP-USDT,1.42545,1.42545,1.42545,1.42545,16956.0,33042.0,870.0,0.3508,0.3508,43036.0,36160.0,1.0523,1.0523,61600.0,57809.0,2.4554,1.7538,62401.0,77952.0,3.1569,2.4554,83728.0,150470.0,3.8584,3.1569,121541.0,173477.0,4.56,3.8584,137779.0,200208.0,5.2615,4.56,165782.0,240430.0,5.963,5.2615,228590.0,284441.0,6.6646,5.963,257981.0,356246.0,7.3661,6.6646
2026-02-20T10:10:00Z,XRP-USDT,1.42325,1.42325,1.42325,1.42325,5819.0,2889.0,8749.0,0.3513,0.3513,8201.0,14869.0,1.0539,1.0539,24411.0,29629.0,1.7565,1.7565,37629.0,70019.0,2.4592,2.4592,99458.0,116854.0,3.1618,3.1618,136425.0,135034.0,3.8644,3.8644,165284.0,173639.0,4.567,4.567,215537.0,193280.0,5.2696,5.2696,247771.0,262060.0,5.9722,5.9722,253554.0,300494.0,6.6749,6.6749
2026-02-20T10:15:00Z,XRP-USDT,1.42575,1.42575,1.42575,1.42575,14540.0,20363.0,8717.0,0.3507,0.3507,24780.0,14159.0,1.0521,1.0521,32851.0,21724.0,1.7535,1.7535,85476.0,41246.0,2.4548,2.4548,120107.0,87262.0,3.1562,3.1562,148340.0,120927.0,3.8576,3.8576,220288.0,157773.0,4.559,4.559,242262.0,206869.0,5.2604,5.2604,254884.0,220876.0,5.9618,5.9618,315027.0,247949.0,6.6632,6.6632
2026-02-20T10:20:00Z,XRP-USDT,1.42285,1.42285,1.42285,1.42285,13852.5,6326.0,21379.0,0.3514,0.3514,10510.0,37640.0,1.0542,1.0542,16762.0,50500.0,1.757,1.757,31786.0,91446.0,2.4599,2.4599,39386.0,104831.0,3.1627,3.1627,51347.0,178782.0,3.8655,3.8655,86398.0,217576.0,4.5683,4.5683,152831.0,263011.0,5.2711,5.2711,160821.0,305796.0,5.9739,5.9739,188974.0,341878.0,6.6767,6.6767
2026-02-20T10:25:00Z,XRP-USDT,1.42525,1.42525,1.42525,1.42525,13481.0,1416.0,25546.0,0.3508,0.3508,4926.0,38965.0,1.0524,1.0524,24897.0,50225.0,1.7541,1.7541,27743.0,94012.0,2.4557,2.4557,36732.0,140243.0,3.1573,3.1573,100884.0,164381.0,3.859,3.859,121319.0,228974.0,4.5606,4.5606,146923.0,261297.0,5.2622,5.2622,181948.0,271857.0,5.9639,5.9639,201132.0,315594.0,6.6655,6.6655
2026-02-20T10:30:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,22919.5,30910.0,14929.0,0.351,0.351,49412.0,16629.0,1.053,1.053,61558.0,24482.0,1.7549,1.7549,68390.0,35924.0,2.4569,2.4569,119772.0,43054.0,3.1589,3.1589,149197.0,105973.0,3.8609,3.8609,222842.0,144282.0,4.5628,4.5628,255373.0,149426.0,5.2648,5.2648,288800.0,180523.0,5.9668,5.9668,324480.0,233489.0,6.6688,6.6688
2026-02-20T10:35:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,18520.5,34058.0,2983.0,0.351,0.351,42725.0,4648.0,1.053,1.7549,100348.0,15263.0,1.7549,2.4569,133444.0,25694.0,2.4569,3.1589,148565.0,87354.0,3.1589,3.8609,205513.0,114834.0,3.8609,4.5628,244151.0,130736.0,4.5628,5.2648,294487.0,184776.0,5.2648,5.9668,328332.0,229777.0,5.9668,6.6688,375152.0,241454.0,6.6688,7.3707
2026-02-20T10:40:00Z,XRP-USDT,1.42295,1.42295,1.42295,1.42295,12103.0,203.0,24003.0,0.3514,0.3514,4485.0,43494.0,1.7569,1.0541,25696.0,62168.0,2.4597,1.7569,74490.0,81774.0,3.1624,2.4597,90187.0,120973.0,3.8652,3.1624,122432.0,174922.0,4.568,3.8652,198430.0,212850.0,5.2707,4.568,236726.0,257016.0,5.9735,5.2707,267020.0,306263.0,6.6763,5.9735,288533.0,341125.0,7.379,6.6763
2026-02-20T10:45:00Z,XRP-USDT,1.42015,1.42015,1.42015,1.42015,9645.5,4811.0,14480.0,0.3521,0.3521,12649.0,24491.0,1.0562,1.0562,30244.0,38698.0,1.7604,1.7604,67496.0,54696.0,2.4645,2.4645,104485.0,94553.0,3.1687,3.1687,123134.0,132825.0,3.8728,3.8728,182057.0,165003.0,4.577,4.577,202007.0,177761.0,5.2811,5.2811,255140.0,226264.0,5.9853,5.9853,309101.0,263141.0,6.6894,6.6894
2026-02-20T10:50:00Z,XRP-USDT,1.4206,1.4206,1.4206,1.4206,5488.5,4764.0,6213.0,0.7039,0.7039,10041.0,25137.0,1.4079,1.4079,15070.0,48110.0,2.1118,2.1118,47794.0,88342.0,2.8157,2.8157,82433.0,115031.0,3.5196,3.5196,151226.0,155912.0,4.2236,4.2236,192807.0,195380.0,4.9275,4.9275,203020.0,217992.0,5.6314,5.6314,232225.0,281150.0,6.3354,6.3354,263389.0,300007.0,7.0393,7.0393
2026-02-20T10:55:00Z,XRP-USDT,1.4202,1.4202,1.4202,1.4202,4082.0,3522.0,4642.0,0.7041,0.7041,13020.0,14395.0,1.4083,1.4083,37986.0,29042.0,2.1124,2.1124,120253.0,48955.0,2.8165,2.8165,138023.0,52661.0,3.5206,3.5206,173043.0,93749.0,4.2248,4.2248,229638.0,142459.0,4.9289,4.9289,245135.0,152269.0,5.633,5.633,246859.0,154526.0,6.3371,6.3371,305696.0,215375.0,7.0413,7.0413
2026-02-20T11:00:00Z,XRP-USDT,1.42015,1.42015,1.42015,1.42015,19524.0,16976.0,22072.0,0.3521,0.3521,25439.0,28311.0,1.0562,1.0562,37283.0,48964.0,1.7604,1.7604,141902.0,62275.0,2.4645,2.4645,159724.0,80860.0,3.1687,3.1687,170851.0,93336.0,3.8728,3.8728,205035.0,131362.0,4.577,4.577,240830.0,163468.0,5.2811,5.2811,266281.0,198591.0,5.9853,5.9853,311945.0,216876.0,6.6894,6.6894
2026-02-20T11:05:00Z,XRP-USDT,1.42015,1.42015,1.42015,1.42015,5568.5,3873.0,7264.0,0.3521,0.3521,9816.0,8227.0,1.0562,1.0562,15513.0,13377.0,1.7604,1.7604,72670.0,44051.0,2.4645,2.4645,77501.0,84527.0,3.1687,3.1687,103973.0,138281.0,3.8728,3.8728,125613.0,173580.0,4.577,4.577,206212.0,204460.0,5.2811,5.2811,218581.0,243942.0,5.9853,5.9853,272098.0,266491.0,6.6894,6.6894
2026-02-20T11:10:00Z,XRP-USDT,1.41655,1.41655,1.41655,1.41655,3579.0,141.0,7017.0,0.353,0.353,4374.0,24844.0,1.0589,1.0589,11313.0,38096.0,1.7649,1.7649,28618.0,50234.0,2.4708,2.4708,68467.0,91469.0,3.1767,3.1767,83389.0,151769.0,3.8827,3.8827,89788.0,167392.0,4.5886,4.5886,179512.0,175089.0,5.2946,5.2946,215828.0,185427.0,6.0005,6.0005,243434.0,231450.0,6.7064,6.7064
2026-02-20T11:15:00Z,XRP-USDT,1.41565,1.41565,1.41565,1.41565,12074.5,3675.0,20474.0,0.3532,0.3532,10741.0,22652.0,1.0596,1.0596,14960.0,38068.0,1.766,1.766,39206.0,47636.0,2.4724,2.4724,121510.0,120860.0,3.1788,3.1788,135363.0,149355.0,3.8851,3.8851,163573.0,162454.0,4.5915,4.5915,173807.0,174156.0,5.2979,5.2979,206065.0,268199.0,6.0043,6.0043,236256.0,298171.0,6.7107,6.7107
2026-02-20T11:20:00Z,XRP-USDT,1.41165,1.41165,1.41165,1.41165,8285.5,141.0,16430.0,0.3542,0.3542,4277.0,39261.0,1.771,1.0626,12813.0,66731.0,2.4794,1.771,36460.0,112964.0,3.1878,2.4794,46357.0,145840.0,3.8961,3.1878,100335.0,171277.0,4.6045,3.8961,148764.0,247497.0,5.3129,4.6045,202828.0,285887.0,6.0213,5.3129,241358.0,293886.0,6.7297,6.0213,294869.0,332586.0,7.4381,6.7297
2026-02-20T11:25:00Z,XRP-USDT,1.41405,1.41405,1.41405,1.41405,19452.5,32251.0,6654.0,0.3536,0.3536,36725.0,8785.0,1.0608,1.0608,38495.0,15144.0,1.768,1.768,68763.0,23552.0,2.4752,2.4752,101946.0,55024.0,3.1823,3.1823,121515.0,98200.0,3.8895,3.8895,135132.0,155431.0,4.5967,4.5967,179568.0,162694.0,5.3039,5.3039,220609.0,214187.0,6.0111,6.0111,234668.0,259917.0,6.7183,6.7183
2026-02-20T11:30:00Z,XRP-USDT,1.41255,1.41255,1.41255,1.41255,7777.5,158.0,15397.0,0.354,0.354,1852.0,29243.0,1.7698,1.0619,2844.0,44464.0,2.4778,1.7698,57883.0,58317.0,3.1857,2.4778,71184.0,134391.0,3.8937,3.1857,79033.0,160351.0,4.6016,3.8937,134901.0,176441.0,5.3095,4.6016,181036.0,235701.0,6.0175,5.3095,200924.0,262478.0,6.7254,6.0175,241085.0,306859.0,7.4334,6.7254
2026-02-20T11:35:00Z,XRP-USDT,1.40945,1.40945,1.40945,1.40945,3600.5,141.0,7060.0,0.3547,0.3547,4490.0,10527.0,1.0642,1.0642,7221.0,31097.0,1.7737,1.7737,22468.0,46887.0,2.4832,2.4832,41606.0,83871.0,3.1927,3.1927,50752.0,128540.0,3.9022,3.9022,84005.0,158207.0,4.6117,4.6117,104292.0,201383.0,5.3212,5.3212,175289.0,254227.0,6.0307,6.0307,219976.0,292176.0,6.7402,6.7402
2026-02-20T11:40:00Z,XRP-USDT,1.40425,1.40425,1.40425,1.40425,6845.5,1116.0,12575.0,0.3561,0.3561,28118.0,17017.0,1.0682,1.0682,31205.0,28582.0,1.7803,1.7803,42814.0,34309.0,2.4924,2.4924,61980.0,99673.0,3.2046,3.2046,85786.0,115365.0,3.9167,3.9167,131949.0,138322.0,4.6288,4.6288,137596.0,144638.0,5.3409,5.3409,183487.0,214916.0,6.0531,6.0531,236941.0,215715.0,6.7652,6.7652
2026-02-20T11:45:00Z,XRP-USDT,1.40455,1.40455,1.40455,1.40455,5435.0,142.0,10728.0,0.356,0.356,1096.0,48979.0,1.068,1.068,6559.0,52740.0,1.7799,1.7799,14076.0,64538.0,2.4919,2.4919,19408.0,97244.0,3.2039,3.2039,81817.0,165706.0,3.9158,3.9158,83436.0,183291.0,4.6278,4.6278,112981.0,223239.0,5.3398,5.3398,171182.0,295806.0,6.0518,6.0518,199264.0,310045.0,6.7637,6.7637
2026-02-20T11:50:00Z,XRP-USDT,1.40615,1.40615,1.40615,1.40615,10926.0,19243.0,2609.0,0.3556,0.3556,22665.0,8827.0,1.0667,1.0667,35437.0,31332.0,1.7779,1.7779,49663.0,47484.0,2.4891,2.4891,91986.0,88195.0,3.2002,3.2002,180944.0,103577.0,3.9114,3.9114,195803.0,137092.0,4.6226,4.6226,196807.0,176845.0,5.3337,5.3337,295372.0,220639.0,6.0449,6.0449,304445.0,241111.0,6.756,6.756
2026-02-20T11:55:00Z,XRP-USDT,1.40425,1.40425,1.40425,1.40425,14270.5,4054.0,24487.0,0.3561,0.3561,8061.0,32663.0,1.7803,1.0682,28408.0,44012.0,2.4924,1.7803,93391.0,64358.0,3.2046,2.4924,107425.0,83199.0,3.9167,3.2046,124063.0,131165.0,4.6288,3.9167,169249.0,148074.0,5.3409,4.6288,234191.0,157508.0,6.0531,5.3409,244381.0,163258.0,6.7652,6.0531,300319.0,215156.0,7.4773,6.7652
2026-02-20T12:00:00Z,XRP-USDT,1.40415,1.40415,1.40415,1.40415,20638.5,41259.0,18.0,0.3561,0.3561,47026.0,3578.0,1.0683,1.0683,94024.0,11022.0,1.7804,1.7804,119267.0,50257.0,2.4926,2.4926,143418.0,57715.0,3.2048,3.2048,155394.0,86594.0,3.917,3.917,201341.0,150597.0,4.6291,4.6291,225556.0,165462.0,5.3413,5.3413,264386.0,205655.0,6.0535,6.0535,326115.0,275863.0,6.7657,6.7657
2026-02-20T12:05:00Z,XRP-USDT,1.40675,1.40675,1.40675,1.40675,16725.5,24280.0,9171.0,0.3554,0.3554,56466.0,19996.0,1.0663,1.0663,62347.0,43748.0,1.7771,1.7771,75204.0,52459.0,2.488,2.488,111755.0,84707.0,3.1989,3.1989,151267.0,140485.0,3.9097,3.9097,209335.0,162042.0,4.6206,4.6206,269724.0,190266.0,5.3314,5.3314,278916.0,245195.0,6.0423,6.0423,337067.0,289300.0,6.7532,6.7532
2026-02-20T12:10:00Z,XRP-USDT,1.40715,1.40715,1.40715,1.40715,3319.5,239.0,6400.0,0.3553,0.3553,3900.0,21518.0,1.066,1.066,8667.0,35808.0,1.7766,1.7766,14702.0,71995.0,2.4873,2.4873,79198.0,114054.0,3.198,3.198,121263.0,169377.0,3.9086,3.9086,154400.0,198244.0,4.6193,4.6193,232736.0,246752.0,5.3299,5.3299,286181.0,258355.0,6.0406,6.0406,336339.0,318911.0,6.7512,6.7512
2026-02-20T12:15:00Z,XRP-USDT,1.40585,1.40585,1.40585,1.40585,30379.0,4463.0,56295.0,0.3557,0.3557,9211.0,72368.0,1.7783,1.067,30134.0,84319.0,2.4896,1.7783,32158.0,156185.0,3.2009,2.4896,63068.0,174850.0,3.9122,3.2009,72145.0,203925.0,4.6235,3.9122,169652.0,245626.0,5.3349,4.6235,189153.0,272002.0,6.0462,5.3349,203938.0,307077.0,6.7575,6.0462,265499.0,370662.0,7.4688,6.7575
2026-02-20T12:20:00Z,XRP-USDT,1.40655,1.40655,1.40655,1.40655,5969.0,5123.0,6815.0,0.3555,0.3555,11087.0,19441.0,1.0664,1.0664,28952.0,34286.0,1.7774,1.7774,45358.0,42178.0,2.4884,2.4884,51457.0,50710.0,3.1993,3.1993,133465.0,70753.0,3.9103,3.9103,172111.0,105933.0,4.6212,4.6212,188982.0,162911.0,5.3322,5.3322,276803.0,201444.0,6.0432,6.0432,284203.0,225964.0,6.7541,6.7541
2026-02-20T12:25:00Z,XRP-USDT,1.40445,1.40445,1.40445,1.40445,14694.5,22378.0,7011.0,0.356,0.356,26402.0,10572.0,1.068,1.068,40374.0,13738.0,1.7801,1.7801,92692.0,29535.0,2.4921,2.4921,129882.0,65409.0,3.2041,3.2041,147517.0,87663.0,3.9161,3.9161,238663.0,111517.0,4.6281,4.6281,288123.0,118498.0,5.3402,5.3402,303265.0,133038.0,6.0522,6.0522,348136.0,174989.0,6.7642,6.7642
2026-02-20T12:30:00Z,XRP-USDT,1.40615,1.40615,1.40615,1.40615,19112.5,3760.0,34465.0,0.3556,0.3556,8290.0,67124.0,1.0667,1.0667,14276.0,81299.0,1.7779,1.7779,34203.0,114100.0,2.4891,2.4891,35367.0,159413.0,3.2002,3.2002,64515.0,172651.0,3.9114,3.9114,97653.0,195652.0,4.6226,4.6226,166090.0,276780.0,5.3337,5.3337,185481.0,307236.0,6.0449,6.0449,213838.0,316835.0,6.756,6.756
2026-02-20T12:35:00Z,XRP-USDT,1.40575,1.40575,1.40575,1.40575,19154.0,36832.0,1476.0,0.3557,0.3557,42626.0,8439.0,1.067,1.067,56577.0,15673.0,1.7784,1.7784,75431.0,34071.0,2.4898,2.4898,150982.0,53699.0,3.2011,3.2011,191217.0,71816.0,3.9125,3.9125,196004.0,145969.0,4.6239,4.6239,260579.0,161255.0,5.3352,5.3352,283055.0,194415.0,6.0466,6.0466,300631.0,281092.0,6.758,6.758
2026-02-20T12:40:00Z,XRP-USDT,1.40415,1.40415,1.40415,1.40415,19890.5,111.0,39670.0,0.3561,0.3561,2817.0,66718.0,3.2048,1.0683,18288.0,119348.0,3.917,1.7804,62246.0,128594.0,4.6291,2.4926,96899.0,155260.0,5.3413,3.2048,155266.0,204573.0,6.0535,3.917,203465.0,241191.0,6.7657,4.6291,255287.0,274102.0,7.4778,5.3413,280138.0,340174.0,8.19,6.0535,289208.0,351172.0,8.9022,6.7657
2026-02-20T12:45:00Z,XRP-USDT,1.40535,1.40535,1.40535,1.40535,10716.0,14316.0,7116.0,0.3558,0.3558,30414.0,18979.0,1.7789,1.0673,35260.0,20768.0,2.4905,1.7789,48956.0,23810.0,3.202,2.4905,97434.0,45987.0,3.9136,3.202,153936.0,83779.0,4.6252,3.9136,207919.0,118900.0,5.3367,4.6252,249315.0,145546.0,6.0483,5.3367,274199.0,202812.0,6.7599,6.0483,288544.0,264809.0,7.4714,6.7599
2026-02-20T12:50:00Z,XRP-USDT,1.40265,1.40265,1.40265,1.40265,38321.0,22521.0,54121.0,0.3565,0.3565,25929.0,57497.0,1.7823,1.0694,41396.0,69412.0,2.4953,1.7823,69684.0,73911.0,3.2082,2.4953,80786.0,78541.0,3.9211,3.2082,94396.0,120925.0,4.6341,3.9211,171203.0,162764.0,5.347,4.6341,198659.0,200431.0,6.06,5.347,204296.0,251700.0,6.7729,6.06,258488.0,286013.0,7.4858,6.7729
2026-02-20T12:55:00Z,XRP-USDT,1.40415,1.40415,1.40415,1.40415,3006.0,427.0,5585.0,0.3561,0.3561,1210.0,20853.0,1.0683,1.0683,8669.0,53186.0,1.7804,1.7804,25289.0,58987.0,2.4926,2.4926,44451.0,73588.0,3.2048,3.2048,88870.0,110734.0,3.917,3.917,136555.0,138192.0,4.6291,4.6291,162634.0,167488.0,5.3413,5.3413,216856.0,228656.0,6.0535,6.0535,223020.0,240942.0,6.7657,6.7657
2026-02-20T13:00:00Z,XRP-USDT,1.39985,1.39985,1.39985,1.39985,23728.0,41304.0,6152.0,0.3572,0.3572,78240.0,16179.0,1.0715,1.0715,109086.0,21482.0,1.7859,1.7859,114492.0,41328.0,2.5003,2.5003,136989.0,79529.0,3.2146,3.2146,194095.0,98074.0,3.929,3.929,208922.0,126303.0,4.6434,4.6434,213251.0,183342.0,5.3577,5.3577,255070.0,236844.0,6.0721,6.0721,305464.0,279453.0,6.7864,6.7864
2026-02-20T13:05:00Z,XRP-USDT,1.40055,1.40055,1.40055,1.40055,22278.5,43083.0,1474.0,0.357,0.357,59410.0,9816.0,1.071,1.071,96355.0,27556.0,1.785,1.785,132326.0,30813.0,2.499,2.499,186531.0,48988.0,3.213,3.213,221663.0,60039.0,3.927,3.927,232015.0,71097.0,4.641,4.641,285438.0,128870.0,5.355,5.355,370338.0,159926.0,6.069,6.069,374437.0,214137.0,6.783,6.783
2026-02-20T13:10:00Z,XRP-USDT,1.40045,1.40045,1.40045,1.40045,7592.5,10524.0,4661.0,0.357,0.357,32280.0,8737.0,1.0711,1.0711,92430.0,23142.0,1.7851,1.7851,115241.0,39266.0,2.4992,2.4992,136103.0,59548.0,3.2133,3.2133,220737.0,70665.0,3.9273,3.9273,257004.0,109772.0,4.6414,4.6414,272562.0,114836.0,5.3554,5.3554,275859.0,149668.0,6.0695,6.0695,336563.0,201258.0,6.7835,6.7835
2026-02-20T13:15:00Z,XRP-USDT,1.40125,1.40125,1.40125,1.40125,4961.5,3637.0,6286.0,0.3568,0.3568,6549.0,11516.0,1.0705,1.0705,17258.0,30396.0,1.7841,1.7841,42796.0,40831.0,2.4978,2.4978,67638.0,53821.0,3.2114,3.2114,123600.0,88197.0,3.9251,3.9251,162279.0,152045.0,4.6387,4.6387,203724.0,159409.0,5.3524,5.3524,238493.0,165201.0,6.066,6.066,246417.0,262898.0,6.7797,6.7797
2026-02-20T13:20:00Z,XRP-USDT,1.39715,1.39715,1.39715,1.39715,19532.5,23850.0,15215.0,0.3579,0.3579,51542.0,22986.0,1.0736,1.0736,70066.0,34722.0,1.7894,1.7894,75894.0,41084.0,2.5051,2.5051,118889.0,64006.0,3.2208,3.2208,137331.0,82041.0,3.9366,3.9366,179806.0,135444.0,4.6523,4.6523,222969.0,187592.0,5.3681,5.3681,232570.0,229491.0,6.0838,6.0838,274015.0,232723.0,6.7996,6.7996
2026-02-20T13:25:00Z,XRP-USDT,1.39975,1.39975,1.39975,1.39975,13744.0,2728.0,24760.0,0.3572,0.3572,13251.0,26988.0,2.5004,1.0716,34273.0,50857.0,3.2149,1.786,41435.0,71431.0,3.9293,2.5004,63223.0,97639.0,4.6437,3.2149,108425.0,108914.0,5.3581,3.9293,126512.0,121965.0,6.0725,4.6437,151475.0,133310.0,6.7869,5.3581,207632.0,182863.0,7.5013,6.0725,216836.0,256024.0,8.2158,6.7869
2026-02-20T13:35:00Z,XRP-USDT,1.37995,1.37995,1.37995,1.37995,4555.5,5883.0,3228.0,0.3623,0.3623,33616.0,6852.0,1.087,1.087,91407.0,8024.0,1.8117,2.5363,97042.0,17170.0,2.5363,3.261,112223.0,18059.0,3.261,3.9857,171193.0,20579.0,3.9857,4.7103,176310.0,20724.0,4.7103,5.435,199766.0,61938.0,5.435,6.1596,261096.0,96255.0,6.1596,6.8843,283611.0,140180.0,6.8843,7.609
2026-02-20T13:40:00Z,XRP-USDT,1.38085,1.38085,1.38085,1.38085,9643.5,8626.0,10661.0,0.3621,0.3621,16892.0,12938.0,1.0863,1.0863,24315.0,21179.0,1.8105,1.8105,28427.0,27484.0,2.5347,2.5347,75624.0,45061.0,3.2589,3.2589,136216.0,66429.0,3.9831,3.9831,149709.0,141431.0,4.7072,4.7072,162363.0,165741.0,5.4314,5.4314,251953.0,214709.0,6.1556,6.1556,281362.0,279088.0,6.8798,6.8798
2026-02-20T13:45:00Z,XRP-USDT,1.38405,1.38405,1.38405,1.38405,15824.5,27137.0,4512.0,0.3613,0.3613,33311.0,5175.0,1.0838,1.0838,78447.0,13860.0,1.8063,1.8063,88027.0,15624.0,2.5288,2.5288,139636.0,30063.0,3.2513,3.2513,185678.0,47620.0,3.9738,3.9738,193180.0,84497.0,4.6964,4.6964,199065.0,109273.0,5.4189,5.4189,258745.0,118726.0,6.1414,6.1414,300476.0,190445.0,6.8639,6.8639
2026-02-20T13:50:00Z,XRP-USDT,1.38755,1.38755,1.38755,1.38755,19867.5,16194.0,23541.0,0.3603,0.3603,17141.0,30466.0,1.081,1.081,34784.0,34584.0,1.8017,1.8017,95764.0,45191.0,2.5224,2.5224,114289.0,58298.0,3.2431,3.2431,137564.0,75712.0,3.9638,3.9638,186973.0,82944.0,4.6845,4.6845,190553.0,142829.0,5.4052,5.4052,234212.0,203942.0,6.1259,6.1259,305547.0,212307.0,6.8466,6.8466
2026-02-20T13:55:00Z,XRP-USDT,1.38345,1.38345,1.38345,1.38345,23337.5,9.0,46666.0,0.3614,0.3614,935.0,97445.0,2.5299,1.0842,1430.0,101960.0,3.2527,1.8071,11818.0,116332.0,3.9756,2.5299,55059.0,157281.0,4.6984,3.2527,90681.0,160961.0,5.4212,3.9756,146440.0,198654.0,6.1441,4.6984,154659.0,266330.0,6.8669,5.4212,210134.0,282951.0,7.5897,6.1441,240660.0,343870.0,8.3126,6.8669
2026-02-20T14:00:00Z,XRP-USDT,1.38715,1.38715,1.38715,1.38715,15162.0,23759.0,6565.0,0.3605,0.3605,32114.0,13593.0,1.0814,1.0814,36675.0,30668.0,1.8023,1.8023,42963.0,74803.0,2.5232,2.5232,58668.0,100552.0,3.2441,3.2441,112665.0,112440.0,3.965,3.965,114095.0,184482.0,4.6859,4.6859,149850.0,294035.0,5.4068,5.4068,224923.0,306014.0,6.1277,6.1277,234547.0,325808.0,6.8486,6.8486
2026-02-20T14:05:00Z,XRP-USDT,1.38965,1.38965,1.38965,1.38965,18909.5,31754.0,6065.0,0.3598,0.3598,46937.0,10615.0,1.0794,1.0794,56025.0,17171.0,1.799,1.799,78289.0,69149.0,2.5186,2.5186,115018.0,102684.0,3.2382,3.2382,177849.0,111182.0,3.9578,3.9578,227997.0,156011.0,4.6774,4.6774,289214.0,184331.0,5.397,5.397,339523.0,215992.0,6.1166,6.1166,342486.0,258805.0,6.8363,6.8363
2026-02-20T14:10:00Z,XRP-USDT,1.38905,1.38905,1.38905,1.38905,8142.0,7034.0,9250.0,0.36,0.36,10635.0,14798.0,1.0799,1.0799,30415.0,23220.0,1.7998,1.7998,52139.0,61391.0,2.5197,2.5197,96540.0,77461.0,3.2396,3.2396,130676.0,118781.0,3.9595,3.9595,180716.0,151957.0,4.6795,4.6795,245530.0,157315.0,5.3994,5.3994,280652.0,234619.0,6.1193,6.1193,287201.0,285191.0,6.8392,6.8392
2026-02-20T14:15:00Z,XRP-USDT,1.38885,1.38885,1.38885,1.38885,5264.5,2238.0,8291.0,0.36,0.36,7108.0,17669.0,1.8001,1.08,43536.0,26663.0,2.5201,1.8001,52100.0,33975.0,3.2401,2.5201,66604.0,41016.0,3.9601,3.2401,71941.0,86509.0,4.6801,3.9601,98013.0,114865.0,5.4002,4.6801,131314.0,124339.0,6.1202,5.4002,213750.0,158621.0,6.8402,6.1202,231236.0,164021.0,7.5602,6.8402
2026-02-20T14:20:00Z,XRP-USDT,1.39425,1.39425,1.39425,1.39425,20777.0,106.0,41448.0,0.3586,0.3586,299.0,63062.0,1.0758,1.0758,3886.0,73937.0,1.7931,1.7931,51651.0,91391.0,2.5103,2.5103,93946.0,96729.0,3.2275,3.2275,108753.0,118239.0,3.9448,3.9448,176467.0,159949.0,4.662,4.662,223883.0,172699.0,5.3792,5.3792,234278.0,182047.0,6.0965,6.0965,267714.0,272525.0,6.8137,6.8137
2026-02-20T14:25:00Z,XRP-USDT,1.39695,1.39695,1.39695,1.39695,33939.0,2373.0,65505.0,0.3579,0.3579,3571.0,105265.0,1.7896,1.0738,4443.0,108803.0,2.5055,1.7896,12259.0,113301.0,3.2213,2.5055,31973.0,118736.0,3.9371,3.2213,87304.0,202744.0,4.653,3.9371,95324.0,208431.0,5.3688,4.653,96131.0,212878.0,6.0847,5.3688,99989.0,251153.0,6.8005,6.0847,149221.0,295468.0,7.5164,6.8005
2026-02-20T14:30:00Z,XRP-USDT,1.40075,1.40075,1.40075,1.40075,16079.0,713.0,31445.0,0.357,0.357,4284.0,33360.0,1.7848,1.0709,11118.0,41481.0,2.4987,1.7848,82542.0,44825.0,3.2126,2.4987,113175.0,51616.0,3.9265,3.2126,143857.0,94033.0,4.6404,3.9265,182581.0,135169.0,5.3543,4.6404,185599.0,140606.0,6.0682,5.3543,260410.0,152967.0,6.7821,6.0682,323682.0,219410.0,7.496,6.7821
2026-02-20T14:35:00Z,XRP-USDT,1.40075,1.40075,1.40075,1.40075,44431.5,88816.0,47.0,0.357,0.357,95244.0,347.0,1.0709,1.0709,121400.0,357.0,1.7848,3.2126,188197.0,4248.0,2.4987,4.6404,218961.0,9250.0,3.2126,5.3543,236504.0,21187.0,3.9265,6.0682,280110.0,33160.0,4.6404,6.7821,298340.0,43428.0,5.3543,7.496,331100.0,84508.0,6.0682,8.2099,376347.0,126340.0,6.7821,8.9238
2026-02-20T14:40:00Z,XRP-USDT,1.40115,1.40115,1.40115,1.40115,5695.0,10920.0,470.0,0.3568,0.3568,18393.0,1907.0,1.0705,1.0705,29854.0,5721.0,1.7842,2.4979,80395.0,40963.0,2.4979,3.2116,92064.0,52700.0,3.2116,3.9253,98097.0,86533.0,3.9253,4.639,153735.0,127020.0,4.639,5.3527,216136.0,154591.0,5.3527,6.0664,249476.0,220852.0,6.0664,6.7801,290084.0,255029.0,6.7801,7.4938
2026-02-20T14:45:00Z,XRP-USDT,1.40015,1.40015,1.40015,1.40015,5839.5,5132.0,6547.0,0.3571,0.3571,27843.0,10926.0,1.0713,1.7855,75104.0,15306.0,1.7855,2.4997,114306.0,25502.0,2.4997,3.2139,144411.0,51426.0,3.2139,3.9282,171589.0,92849.0,3.9282,4.6424,235772.0,97153.0,4.6424,5.3566,240470.0,131400.0,5.3566,6.0708,306417.0,184768.0,6.0708,6.785,370128.0,186396.0,6.785,7.4992
2026-02-20T14:50:00Z,XRP-USDT,1.40005,1.40005,1.40005,1.40005,8165.0,2751.0,13579.0,0.3571,0.3571,6322.0,17426.0,1.0714,1.0714,9989.0,43139.0,1.7857,1.7857,12812.0,46011.0,2.4999,2.4999,43107.0,96374.0,3.2142,3.2142,82012.0,123611.0,3.9284,3.9284,91479.0,146536.0,4.6427,4.6427,118765.0,200525.0,5.357,5.357,240814.0,230671.0,6.0712,6.0712,257434.0,256013.0,6.7855,6.7855
2026-02-20T14:55:00Z,XRP-USDT,1.39865,1.39865,1.39865,1.39865,13924.0,25558.0,2290.0,0.3575,0.3575,31075.0,9103.0,1.0725,1.0725,36588.0,20432.0,1.7874,1.7874,40527.0,34353.0,2.5024,2.5024,65443.0,48541.0,3.2174,3.2174,87571.0,125957.0,3.9324,3.9324,101948.0,173080.0,4.6473,4.6473,143914.0,191130.0,5.3623,5.3623,200349.0,260984.0,6.0773,6.0773,202465.0,269299.0,6.7923,6.7923
2026-02-20T15:00:00Z,XRP-USDT,1.4171,1.4171,1.4171,1.4171,2485.0,4010.0,960.0,0.7057,0.7057,16538.0,8944.0,1.4113,1.4113,25990.0,25728.0,2.117,2.117,43272.0,28452.0,2.8227,2.8227,56517.0,73529.0,3.5283,3.5283,79428.0,118241.0,4.234,4.234,110184.0,125396.0,4.9397,4.9397,124703.0,134650.0,5.6453,5.6453,170094.0,182373.0,6.351,6.351,187163.0,215354.0,7.0567,7.0567
2026-02-20T15:05:00Z,XRP-USDT,1.42375,1.42375,1.42375,1.42375,40147.5,6299.0,73996.0,1.0536,1.0536,8525.0,118213.0,1.7559,1.7559,17933.0,167827.0,2.4583,2.4583,67621.0,174313.0,3.1607,3.1607,80186.0,182228.0,3.863,3.863,83929.0,187008.0,4.5654,4.5654,94804.0,213304.0,5.2678,5.2678,134741.0,247204.0,5.9701,5.9701,142870.0,266642.0,6.6725,6.6725,174456.0,278197.0,7.3749,7.3749
2026-02-20T15:10:00Z,XRP-USDT,1.40815,1.40815,1.40815,1.40815,6305.5,5508.0,7103.0,0.3551,0.3551,9093.0,8029.0,1.0652,1.0652,15617.0,42853.0,1.7754,1.7754,18620.0,51864.0,2.4855,2.4855,25010.0,58940.0,3.1957,3.1957,73421.0,86812.0,3.9058,3.9058,105793.0,156663.0,4.616,4.616,109047.0,164861.0,5.3261,5.3261,145626.0,193046.0,6.0363,6.0363,185101.0,216168.0,6.7464,6.7464
2026-02-20T15:15:00Z,XRP-USDT,1.4162,1.4162,1.4162,1.4162,11920.5,3598.0,20243.0,0.7061,0.7061,15368.0,32637.0,1.4122,2.1183,21987.0,65116.0,2.1183,2.8245,27872.0,74088.0,2.8245,3.5306,35556.0,104604.0,3.5306,4.2367,54062.0,146449.0,4.2367,4.9428,120298.0,151026.0,4.9428,5.6489,123566.0,180802.0,5.6489,6.355,133471.0,221936.0,6.355,7.0611,167655.0,227016.0,7.0611,7.7673
2026-02-20T15:20:00Z,XRP-USDT,1.42055,1.42055,1.42055,1.42055,8274.0,1332.0,15216.0,0.352,0.352,24472.0,22255.0,1.7599,1.0559,47370.0,30234.0,3.1678,1.7599,47546.0,78186.0,3.8717,2.4638,90523.0,105212.0,4.5757,3.1678,94928.0,138623.0,5.2796,3.8717,99547.0,176953.0,5.9836,4.5757,110697.0,195164.0,6.6876,5.2796,157690.0,252951.0,7.3915,5.9836,202659.0,285912.0,8.0955,6.6876
2026-02-20T15:25:00Z,XRP-USDT,1.42155,1.42155,1.42155,1.42155,6691.5,9856.0,3527.0,0.3517,0.3517,23307.0,4204.0,1.0552,1.7586,28072.0,9512.0,2.4621,2.4621,61626.0,22047.0,3.1656,3.1656,63611.0,74096.0,3.869,3.869,94528.0,109747.0,4.5725,4.5725,95924.0,136511.0,5.2759,5.2759,157498.0,186070.0,5.9794,5.9794,174771.0,222892.0,6.6828,6.6828,221239.0,249752.0,7.3863,7.3863
2026-02-20T15:30:00Z,XRP-USDT,1.419,1.419,1.419,1.419,47761.5,2178.0,93345.0,2.1142,2.1142,7772.0,100644.0,2.8189,2.8189,28500.0,101444.0,3.5236,3.5236,34816.0,153920.0,4.2283,4.2283,51844.0,155169.0,4.9331,4.9331,117955.0,243964.0,5.6378,5.6378,124921.0,277674.0,6.3425,6.3425,154586.0,291125.0,7.0472,7.0472,165781.0,302841.0,7.7519,7.7519,279104.0,362859.0,8.4567,8.4567
2026-02-20T15:35:00Z,XRP-USDT,1.41315,1.41315,1.41315,1.41315,14221.0,21767.0,6675.0,0.3538,0.3538,40967.0,7929.0,1.0615,1.7691,45068.0,20684.0,1.7691,2.4767,56602.0,59339.0,2.4767,3.1844,70156.0,78561.0,3.1844,3.892,103499.0,105902.0,3.892,4.5997,155555.0,152816.0,4.5997,5.3073,169781.0,179940.0,5.3073,6.0149,213923.0,196316.0,6.0149,6.7226,293236.0,233328.0,6.7226,7.4302
2026-02-20T15:40:00Z,XRP-USDT,1.41175,1.41175,1.41175,1.41175,20392.0,25765.0,15019.0,0.3542,0.3542,26631.0,20940.0,1.7709,1.0625,28356.0,24757.0,2.4792,1.7709,36647.0,33909.0,3.1875,2.4792,67413.0,82162.0,3.8959,3.1875,109273.0,109881.0,4.6042,3.8959,193180.0,177214.0,5.3126,4.6042,200860.0,214210.0,6.0209,5.3126,220902.0,261496.0,6.7292,6.0209,248477.0,279478.0,7.4376,6.7292
2026-02-20T15:45:00Z,XRP-USDT,1.41805,1.41805,1.41805,1.41805,5148.5,5850.0,4447.0,0.3526,0.3526,24030.0,43275.0,1.0578,1.0578,55803.0,56083.0,1.763,1.763,59330.0,93692.0,2.4682,2.4682,63388.0,150538.0,3.1734,3.1734,88926.0,187770.0,3.8786,3.8786,98550.0,211680.0,4.5838,4.5838,106440.0,238647.0,5.289,5.289,140076.0,274293.0,5.9941,5.9941,182156.0,290602.0,6.6993,6.6993
2026-02-20T15:50:00Z,XRP-USDT,1.41975,1.41975,1.41975,1.41975,11653.0,7180.0,16126.0,0.3522,0.3522,11687.0,24714.0,1.0565,1.0565,26884.0,35830.0,1.7609,1.7609,69304.0,39042.0,2.4652,2.4652,80260.0,53941.0,3.1696,3.1696,114712.0,90870.0,3.8739,3.8739,133214.0,126665.0,4.5783,4.5783,168336.0,151010.0,5.2826,5.2826,199377.0,154057.0,5.987,5.987,220122.0,192110.0,6.6913,6.6913
2026-02-20T15:55:00Z,XRP-USDT,1.42815,1.42815,1.42815,1.42815,3611.0,4270.0,2952.0,0.3501,0.3501,14676.0,7473.0,1.0503,1.0503,18181.0,43227.0,1.7505,1.7505,24711.0,48270.0,2.4507,2.4507,47652.0,67063.0,3.1509,3.1509,48591.0,72138.0,3.8511,3.8511,52821.0,105451.0,4.5513,4.5513,53724.0,131296.0,5.2515,5.2515,76840.0,132919.0,5.9518,5.9518,162913.0,169961.0,6.652,6.652
2026-02-20T16:00:00Z,XRP-USDT,1.43395,1.43395,1.43395,1.43395,22286.5,44557.0,16.0,0.3487,0.3487,48044.0,4902.0,1.0461,1.7434,48912.0,6427.0,1.7434,2.4408,53571.0,18294.0,2.4408,3.1382,62242.0,18842.0,3.1382,3.8356,70008.0,32148.0,3.8356,4.5329,80337.0,71503.0,4.5329,5.2303,87095.0,119461.0,5.2303,5.9277,190693.0,131060.0,5.9277,6.6251,192784.0,196327.0,6.6251,7.3224
2026-02-20T16:05:00Z,XRP-USDT,1.4349,1.4349,1.4349,1.4349,7535.5,6267.0,8804.0,0.6969,0.6969,7211.0,21718.0,1.3938,1.3938,8156.0,50721.0,2.0907,2.0907,16930.0,83675.0,2.7877,3.4846,17874.0,127922.0,3.4846,4.1815,34097.0,169217.0,4.1815,4.8784,39436.0,174334.0,4.8784,5.5753,104642.0,179366.0,5.5753,6.2722,150851.0,218594.0,6.2722,6.9691,153253.0,260621.0,6.9691,7.666
2026-02-20T16:10:00Z,XRP-USDT,1.43325,1.43325,1.43325,1.43325,15753.0,21898.0,9608.0,0.3489,0.3489,24814.0,14161.0,1.0466,1.0466,29197.0,23317.0,1.7443,1.7443,34363.0,43008.0,2.442,2.442,46554.0,86735.0,3.1397,3.1397,78933.0,99039.0,3.8374,3.8374,121114.0,106251.0,4.5351,4.5351,142971.0,113735.0,5.2329,5.2329,176999.0,161514.0,5.9306,5.9306,218832.0,197543.0,6.6283,6.6283
2026-02-20T16:15:00Z,XRP-USDT,1.42625,1.42625,1.42625,1.42625,9030.0,4130.0,13930.0,0.3506,0.3506,11588.0,53420.0,1.0517,1.0517,13222.0,56583.0,1.7528,1.7528,19846.0,96296.0,2.454,2.454,34335.0,148242.0,3.1551,3.1551,48388.0,157495.0,3.8563,3.8563,84392.0,163895.0,4.5574,4.5574,101328.0,165259.0,5.2585,5.2585,156930.0,204539.0,5.9597,5.9597,193491.0,250918.0,6.6608,6.6608
2026-02-20T16:20:00Z,XRP-USDT,1.43465,1.43465,1.43465,1.43465,33855.5,14430.0,53281.0,0.3485,0.3485,17916.0,87986.0,1.0456,1.0456,24589.0,92928.0,1.7426,1.7426,32994.0,111159.0,2.4396,2.4396,100081.0,151313.0,3.1367,3.1367,111089.0,166546.0,3.8337,3.8337,160316.0,178386.0,4.5307,4.5307,190171.0,216354.0,5.2278,5.2278,210654.0,242727.0,5.9248,5.9248,249299.0,273068.0,6.6218,6.6218
2026-02-20T16:25:00Z,XRP-USDT,1.42885,1.42885,1.42885,1.42885,18230.0,6298.0,30162.0,0.3499,0.3499,11373.0,40540.0,2.4495,1.0498,40807.0,52383.0,3.1494,1.7497,60287.0,112125.0,3.8492,2.4495,68453.0,125329.0,4.5491,3.1494,113888.0,133057.0,5.249,3.8492,142130.0,173427.0,5.9488,4.5491,146284.0,176259.0,6.6487,5.249,222240.0,209230.0,7.3486,5.9488,246989.0,270905.0,8.0484,6.6487
2026-02-20T16:30:00Z,XRP-USDT,1.42855,1.42855,1.42855,1.42855,15590.5,28950.0,2231.0,0.35,0.35,48275.0,5731.0,1.05,1.75,61944.0,24287.0,1.75,2.45,86329.0,71382.0,2.45,3.15,119123.0,89410.0,3.15,3.8501,140644.0,92149.0,3.8501,4.5501,153480.0,129855.0,4.5501,5.2501,163066.0,174658.0,5.2501,5.9501,180022.0,181639.0,5.9501,6.6501,255202.0,197110.0,6.6501,7.3501
2026-02-20T16:35:00Z,XRP-USDT,1.42925,1.42925,1.42925,1.42925,14479.0,14194.0,14764.0,0.3498,0.3498,17693.0,17347.0,1.0495,1.0495,37444.0,33077.0,1.7492,1.7492,43188.0,42382.0,2.4488,2.4488,44475.0,61475.0,3.1485,3.1485,74135.0,96205.0,3.8482,3.8482,122442.0,102703.0,4.5478,4.5478,152233.0,109988.0,5.2475,5.2475,166147.0,159032.0,5.9472,5.9472,232351.0,170043.0,6.6468,6.6468
2026-02-20T16:40:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,20713.0,28402.0,13024.0,0.3509,0.3509,29254.0,56464.0,1.0528,1.0528,36054.0,59405.0,1.7547,1.7547,41528.0,115624.0,2.4566,2.4566,49422.0,163782.0,3.1584,3.1584,64595.0,180970.0,3.8603,3.8603,125454.0,204981.0,4.5622,4.5622,143893.0,254611.0,5.2641,5.2641,179733.0,270282.0,5.966,5.966,239905.0,272432.0,6.6678,6.6678
2026-02-20T16:45:00Z,XRP-USDT,1.42815,1.42815,1.42815,1.42815,14398.0,9582.0,19214.0,0.3501,0.3501,13982.0,22987.0,1.0503,1.0503,18382.0,36546.0,1.7505,1.7505,23598.0,46353.0,2.4507,2.4507,36203.0,83292.0,3.1509,3.1509,113400.0,91230.0,3.8511,3.8511,115203.0,134497.0,4.5513,4.5513,136689.0,200060.0,5.2515,5.2515,199704.0,206676.0,5.9518,5.9518,207611.0,221441.0,6.652,6.652
2026-02-20T16:50:00Z,XRP-USDT,1.42985,1.42985,1.42985,1.42985,12953.0,22941.0,2965.0,0.3497,0.3497,28169.0,9317.0,1.0491,1.0491,34627.0,10019.0,1.7484,1.7484,43654.0,54062.0,2.4478,2.4478,53862.0,93914.0,3.1472,3.1472,61914.0,108533.0,3.8466,3.8466,116597.0,162157.0,4.5459,4.5459,157609.0,167025.0,5.2453,5.2453,196042.0,225453.0,5.9447,5.9447,198985.0,276662.0,6.6441,6.6441
2026-02-20T16:55:00Z,XRP-USDT,1.43215,1.43215,1.43215,1.43215,9557.5,15624.0,3491.0,0.3491,0.3491,22169.0,19474.0,1.0474,1.7456,22206.0,22683.0,1.7456,2.4439,26594.0,25113.0,2.4439,3.1421,30222.0,67636.0,3.1421,3.8404,43271.0,90655.0,3.8404,4.5386,86020.0,115041.0,4.5386,5.2369,95268.0,159052.0,5.2369,5.9351,135175.0,169238.0,5.9351,6.6334,192084.0,183276.0,6.6334,7.3316
2026-02-20T17:00:00Z,XRP-USDT,1.42675,1.42675,1.42675,1.42675,6601.5,12503.0,700.0,0.3504,0.3504,14065.0,9139.0,1.0513,1.7522,39839.0,44517.0,1.7522,2.4531,58769.0,59471.0,2.4531,3.154,66620.0,66635.0,3.154,3.8549,99874.0,73220.0,3.8549,4.5558,163653.0,138578.0,4.5558,5.2567,234546.0,160644.0,5.2567,5.9576,271300.0,212473.0,5.9576,6.6585,317591.0,253329.0,6.6585,7.3594
2026-02-20T17:05:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,7302.0,12558.0,2046.0,0.3522,0.3522,25238.0,3465.0,1.0567,1.0567,297442.0,4409.0,1.7611,5.2834,337819.0,11315.0,2.4656,5.9878,348606.0,52220.0,3.17,6.6923,375069.0,66718.0,3.8745,7.3967,420384.0,67884.0,4.5789,8.1012,433233.0,69423.0,5.2834,8.8056,467630.0,133573.0,5.9878,9.5101,505746.0,141478.0,6.6923,10.2145
2026-02-20T17:10:00Z,XRP-USDT,1.41145,1.41145,1.41145,1.41145,7771.0,11648.0,3894.0,0.3542,0.3542,13055.0,15990.0,1.0627,1.7712,46057.0,27823.0,1.7712,2.4797,48575.0,33103.0,2.4797,3.1882,82254.0,40716.0,3.1882,3.8967,101838.0,49933.0,3.8967,4.6052,113260.0,50039.0,4.6052,5.3137,142497.0,90875.0,5.3137,6.0222,159954.0,99557.0,6.0222,6.7307,195954.0,130099.0,6.7307,7.4392
2026-02-20T17:15:00Z,XRP-USDT,1.40805,1.40805,1.40805,1.40805,5054.5,529.0,9580.0,0.3551,0.3551,1424.0,19898.0,1.7755,1.0653,6871.0,34489.0,2.4857,1.7755,14802.0,73035.0,3.1959,2.4857,56185.0,125209.0,3.9061,3.1959,62429.0,148450.0,4.6163,3.9061,100865.0,149549.0,5.3265,4.6163,146994.0,152983.0,6.0367,5.3265,196411.0,199363.0,6.7469,6.0367,200439.0,200094.0,7.4571,6.7469
2026-02-20T17:20:00Z,XRP-USDT,1.41045,1.41045,1.41045,1.41045,15121.5,3545.0,26698.0,0.3545,0.3545,12548.0,31131.0,1.7725,1.0635,15687.0,33440.0,2.4815,1.7725,35577.0,58697.0,3.1905,2.4815,66932.0,59585.0,3.8995,3.1905,121532.0,83392.0,4.6085,3.8995,155392.0,154708.0,5.3175,4.6085,170028.0,178837.0,6.0264,5.3175,269563.0,179870.0,6.7354,6.0264,301671.0,221521.0,7.4444,6.7354
2026-02-20T17:25:00Z,XRP-USDT,1.41355,1.41355,1.41355,1.41355,27818.0,52164.0,3472.0,0.3537,0.3537,79453.0,15049.0,1.0612,1.0612,89324.0,25673.0,1.7686,1.7686,162760.0,32439.0,2.476,2.476,172103.0,46869.0,3.1835,3.1835,189446.0,59868.0,3.8909,3.8909,230037.0,98282.0,4.5984,4.5984,294769.0,105417.0,5.3058,5.3058,311237.0,153388.0,6.0132,6.0132,335136.0,168579.0,6.7207,6.7207
2026-02-20T17:30:00Z,XRP-USDT,1.41145,1.41145,1.41145,1.41145,18711.0,22831.0,14591.0,0.3542,0.3542,31276.0,18942.0,1.0627,1.0627,34359.0,19784.0,1.7712,1.7712,37810.0,34404.0,2.4797,2.4797,46539.0,118278.0,3.1882,3.1882,62487.0,126437.0,3.8967,3.8967,80955.0,152746.0,4.6052,4.6052,124966.0,161722.0,5.3137,5.3137,173069.0,220146.0,6.0222,6.0222,204778.0,229283.0,6.7307,6.7307
2026-02-20T17:35:00Z,XRP-USDT,1.41915,1.41915,1.41915,1.41915,7423.5,8001.0,6846.0,0.3523,0.3523,45695.0,7781.0,1.057,1.057,63650.0,19251.0,1.7616,1.7616,67159.0,21993.0,2.4663,2.4663,113048.0,26657.0,3.1709,3.1709,132057.0,32887.0,3.8756,3.8756,198787.0,41764.0,4.5802,4.5802,236518.0,97115.0,5.2849,5.2849,244265.0,127847.0,5.9895,5.9895,247161.0,133568.0,6.6941,6.6941
2026-02-20T17:40:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,18159.5,14731.0,21588.0,0.3522,0.3522,18254.0,39403.0,1.0567,1.0567,54256.0,53348.0,1.7611,1.7611,57508.0,73410.0,2.4656,2.4656,91482.0,85017.0,3.17,3.17,157652.0,90772.0,3.8745,3.8745,165314.0,162441.0,4.5789,4.5789,173163.0,183808.0,5.2834,5.2834,222192.0,196042.0,5.9878,5.9878,229265.0,221664.0,6.6923,6.6923
2026-02-20T17:45:00Z,XRP-USDT,1.42625,1.42625,1.42625,1.42625,2914.0,4976.0,852.0,0.3506,0.3506,5828.0,2100.0,1.7528,1.0517,70187.0,5761.0,2.454,1.7528,76810.0,21284.0,3.1551,2.454,83694.0,21922.0,3.8563,3.1551,147734.0,61758.0,4.5574,3.8563,154003.0,65263.0,5.2585,4.5574,189727.0,68279.0,5.9597,5.2585,228229.0,106414.0,6.6608,5.9597,274176.0,130916.0,7.362,6.6608
2026-02-20T17:50:00Z,XRP-USDT,1.42785,1.42785,1.42785,1.42785,1773.5,46.0,3501.0,0.3502,0.3502,2170.0,4380.0,1.0505,1.0505,55956.0,6123.0,1.7509,1.7509,71515.0,8291.0,2.4512,2.4512,84315.0,19233.0,3.1516,3.1516,119848.0,29366.0,3.8519,3.8519,154590.0,74444.0,4.5523,4.5523,177182.0,84223.0,5.2527,5.2527,256089.0,91413.0,5.953,5.953,265381.0,149853.0,6.6534,6.6534
2026-02-20T17:55:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,21187.0,15177.0,27197.0,0.3499,0.3499,18677.0,31940.0,1.0497,1.0497,30424.0,42794.0,1.7495,1.7495,46092.0,54248.0,2.4494,2.4494,66303.0,100422.0,3.1492,3.1492,133678.0,128746.0,3.849,3.849,142947.0,142405.0,4.5488,4.5488,147195.0,216880.0,5.2486,5.2486,165104.0,260372.0,5.9484,5.9484,198870.0,264704.0,6.6482,6.6482
2026-02-20T18:00:00Z,XRP-USDT,1.42925,1.42925,1.42925,1.42925,11852.5,3531.0,20174.0,0.3498,0.3498,5471.0,38511.0,1.0495,1.0495,6298.0,100601.0,1.7492,1.7492,15294.0,110087.0,2.4488,2.4488,25626.0,133348.0,3.1485,3.1485,36520.0,191319.0,3.8482,3.8482,46844.0,212460.0,4.5478,4.5478,82037.0,266987.0,5.2475,5.2475,127448.0,307569.0,5.9472,5.9472,163357.0,315339.0,6.6468,6.6468
2026-02-20T18:05:00Z,XRP-USDT,1.42725,1.42725,1.42725,1.42725,7307.0,14338.0,276.0,0.3503,0.3503,22431.0,24970.0,1.051,1.051,33873.0,29336.0,1.7516,1.7516,43899.0,37769.0,2.4523,2.4523,53089.0,85390.0,3.1529,3.1529,72091.0,111043.0,3.8536,3.8536,93278.0,144382.0,4.5542,4.5542,154294.0,213747.0,5.2549,5.2549,171627.0,216766.0,5.9555,5.9555,189214.0,222880.0,6.6562,6.6562
2026-02-20T18:10:00Z,XRP-USDT,1.42885,1.42885,1.42885,1.42885,23502.0,46887.0,117.0,0.3499,0.3499,55877.0,397.0,1.0498,1.0498,60918.0,4099.0,1.7497,1.7497,100165.0,8389.0,2.4495,2.4495,137011.0,28173.0,3.1494,3.1494,170216.0,32794.0,3.8492,3.8492,190609.0,81722.0,4.5491,4.5491,254888.0,92636.0,5.249,5.249,301610.0,129747.0,5.9488,5.9488,306118.0,132866.0,6.6487,6.6487
2026-02-20T18:15:00Z,XRP-USDT,1.4288,1.4288,1.4288,1.4288,10220.0,614.0,19826.0,0.6999,0.6999,1533.0,30326.0,1.3998,1.3998,3178.0,38927.0,2.0997,2.0997,7489.0,43310.0,2.7996,2.7996,27681.0,104434.0,3.4994,3.4994,69073.0,114951.0,4.1993,4.1993,88854.0,124400.0,4.8992,4.8992,106253.0,143714.0,5.5991,5.5991,209172.0,178139.0,6.299,6.299,259945.0,211959.0,6.9989,6.9989
2026-02-20T18:20:00Z,XRP-USDT,1.42955,1.42955,1.42955,1.42955,15917.5,370.0,31465.0,0.3498,0.3498,7403.0,35640.0,1.0493,1.0493,8256.0,39637.0,1.7488,1.7488,8907.0,45583.0,2.4483,2.4483,14697.0,60886.0,3.1478,3.1478,27107.0,76383.0,3.8474,3.8474,80556.0,132998.0,4.5469,4.5469,120881.0,152760.0,5.2464,5.2464,132506.0,163662.0,5.9459,5.9459,201301.0,195849.0,6.6454,6.6454
2026-02-20T18:25:00Z,XRP-USDT,1.42865,1.42865,1.42865,1.42865,18300.0,27875.0,8725.0,0.35,0.35,28770.0,13935.0,1.0499,1.0499,31445.0,27592.0,1.7499,1.7499,37493.0,36736.0,2.4499,2.4499,49772.0,47272.0,3.1498,3.1498,91608.0,81859.0,3.8498,3.8498,132773.0,96876.0,4.5497,4.5497,171367.0,99783.0,5.2497,5.2497,245552.0,114122.0,5.9497,5.9497,276675.0,181536.0,6.6496,6.6496
2026-02-20T18:30:00Z,XRP-USDT,1.4355,1.4355,1.4355,1.4355,8223.0,16340.0,106.0,0.6966,0.6966,20732.0,783.0,1.3932,1.3932,29516.0,1427.0,2.0899,2.0899,50785.0,15078.0,2.7865,2.7865,60467.0,26465.0,3.4831,4.1797,123815.0,27392.0,4.1797,4.8763,133356.0,77177.0,4.8763,5.573,169382.0,128362.0,5.573,6.2696,217730.0,134880.0,6.2696,6.9662,222148.0,165750.0,6.9662,7.6628
2026-02-20T18:35:00Z,XRP-USDT,1.42775,1.42775,1.42775,1.42775,13254.0,8795.0,17713.0,0.3502,0.3502,9731.0,18671.0,1.0506,1.0506,26645.0,30055.0,1.751,1.751,70571.0,38795.0,2.4514,2.4514,115770.0,50910.0,3.1518,3.1518,141746.0,73301.0,3.8522,3.8522,195450.0,117541.0,4.5526,4.5526,217651.0,146030.0,5.253,5.253,221355.0,177450.0,5.9534,5.9534,257248.0,180562.0,6.6538,6.6538
2026-02-20T18:40:00Z,XRP-USDT,1.43075,1.43075,1.43075,1.43075,9486.5,10471.0,8502.0,0.3495,0.3495,14901.0,15505.0,1.0484,1.0484,46554.0,27618.0,1.7473,1.7473,81518.0,37162.0,2.4463,2.4463,89099.0,46688.0,3.1452,3.1452,126454.0,68159.0,3.8441,3.8441,167032.0,74636.0,4.5431,4.5431,187253.0,87008.0,5.242,5.242,226927.0,129087.0,5.9409,5.9409,265704.0,132251.0,6.6399,6.6399
2026-02-20T18:45:00Z,XRP-USDT,1.43085,1.43085,1.43085,1.43085,10582.5,6357.0,14808.0,0.3494,0.3494,12139.0,15672.0,1.0483,1.0483,17750.0,19855.0,1.7472,1.7472,59299.0,33821.0,2.4461,2.4461,111216.0,48812.0,3.145,3.145,124681.0,56901.0,3.8439,3.8439,159147.0,68008.0,4.5428,4.5428,208120.0,106052.0,5.2416,5.2416,225410.0,160004.0,5.9405,5.9405,296224.0,163093.0,6.6394,6.6394
2026-02-20T18:50:00Z,XRP-USDT,1.43115,1.43115,1.43115,1.43115,12451.5,9540.0,15363.0,0.3494,0.3494,16896.0,16863.0,1.0481,1.0481,24105.0,25407.0,1.7468,1.7468,36443.0,38261.0,2.4456,2.4456,78066.0,41037.0,3.1443,3.1443,151122.0,55733.0,3.8431,3.8431,159607.0,120314.0,4.5418,4.5418,162552.0,147361.0,5.2405,5.2405,195810.0,153192.0,5.9393,5.9393,215865.0,165373.0,6.638,6.638
2026-02-20T18:55:00Z,XRP-USDT,1.43215,1.43215,1.43215,1.43215,14646.5,29267.0,26.0,0.3491,0.3491,41707.0,52.0,1.0474,1.0474,80561.0,3267.0,1.7456,1.7456,96723.0,8641.0,2.4439,2.4439,124143.0,12362.0,3.1421,3.1421,182215.0,35281.0,3.8404,3.8404,191456.0,57247.0,4.5386,4.5386,221605.0,113134.0,5.2369,5.2369,278139.0,124154.0,5.9351,5.9351,285579.0,126876.0,6.6334,6.6334
2026-02-20T19:00:00Z,XRP-USDT,1.42785,1.42785,1.42785,1.42785,19451.5,19738.0,19165.0,0.3502,0.3502,27829.0,23550.0,1.0505,1.0505,34272.0,27691.0,1.7509,1.7509,36085.0,37395.0,2.4512,2.4512,53790.0,74514.0,3.1516,3.1516,66101.0,80556.0,3.8519,3.8519,102355.0,139220.0,4.5523,4.5523,137417.0,170642.0,5.2527,5.2527,153981.0,183305.0,5.953,5.953,159233.0,191304.0,6.6534,6.6534
2026-02-20T19:05:00Z,XRP-USDT,1.42665,1.42665,1.42665,1.42665,24264.0,47427.0,1101.0,0.3505,0.3505,100716.0,3576.0,1.0514,1.7524,116800.0,31807.0,1.7524,2.4533,137667.0,42327.0,2.4533,3.1542,173239.0,61726.0,3.1542,3.8552,205328.0,102566.0,3.8552,4.5561,215775.0,103400.0,4.5561,5.2571,249336.0,150074.0,5.2571,5.958,279272.0,174649.0,5.958,6.659,290234.0,193968.0,6.659,7.3599
2026-02-20T19:10:00Z,XRP-USDT,1.42665,1.42665,1.42665,1.42665,5519.0,5653.0,5385.0,0.3505,0.3505,13527.0,12346.0,1.0514,1.0514,23392.0,18862.0,1.7524,1.7524,70793.0,52628.0,2.4533,2.4533,80216.0,55770.0,3.1542,3.1542,86654.0,88044.0,3.8552,3.8552,173530.0,113815.0,4.5561,4.5561,196904.0,125966.0,5.2571,5.2571,220276.0,142372.0,5.958,5.958,229440.0,209088.0,6.659,6.659
2026-02-20T19:15:00Z,XRP-USDT,1.42575,1.42575,1.42575,1.42575,6702.0,4943.0,8461.0,0.3507,0.3507,8463.0,10487.0,1.0521,1.0521,13903.0,30125.0,1.7535,1.7535,33665.0,53048.0,2.4548,2.4548,45793.0,74548.0,3.1562,3.1562,46562.0,127071.0,3.8576,3.8576,49132.0,176213.0,4.559,4.559,124243.0,180132.0,5.2604,5.2604,162549.0,235686.0,5.9618,5.9618,168168.0,272469.0,6.6632,6.6632
2026-02-20T19:20:00Z,XRP-USDT,1.42765,1.42765,1.42765,1.42765,12881.5,11702.0,14061.0,0.3502,0.3502,14884.0,15632.0,1.0507,1.0507,30036.0,23901.0,1.7511,1.7511,63545.0,52532.0,2.4516,2.4516,118132.0,57752.0,3.152,3.152,144406.0,66654.0,3.8525,3.8525,153362.0,95913.0,4.5529,4.5529,160369.0,129275.0,5.2534,5.2534,222642.0,150708.0,5.9538,5.9538,230790.0,154513.0,6.6543,6.6543
2026-02-20T19:25:00Z,XRP-USDT,1.42575,1.42575,1.42575,1.42575,18741.5,348.0,37135.0,0.3507,0.3507,1814.0,41602.0,1.0521,1.0521,5536.0,79650.0,1.7535,1.7535,18339.0,110717.0,2.4548,2.4548,63925.0,134292.0,3.1562,3.1562,90544.0,142754.0,3.8576,3.8576,139292.0,169447.0,4.559,4.559,149904.0,203766.0,5.2604,5.2604,168372.0,212842.0,5.9618,5.9618,176207.0,283305.0,6.6632,6.6632
2026-02-20T19:30:00Z,XRP-USDT,1.42955,1.42955,1.42955,1.42955,8668.0,8133.0,9203.0,0.3498,0.3498,14939.0,12232.0,1.0493,1.0493,22564.0,27143.0,1.7488,1.7488,39151.0,29264.0,2.4483,2.4483,48914.0,41715.0,3.1478,3.1478,87694.0,97481.0,3.8474,3.8474,122441.0,108380.0,4.5469,4.5469,135828.0,140182.0,5.2464,5.2464,140554.0,204345.0,5.9459,5.9459,189397.0,225491.0,6.6454,6.6454
2026-02-20T19:35:00Z,XRP-USDT,1.42735,1.42735,1.42735,1.42735,21500.5,7008.0,35993.0,0.3503,0.3503,8605.0,55629.0,1.0509,1.0509,30641.0,60215.0,1.7515,1.7515,71909.0,78536.0,2.4521,2.4521,82788.0,94252.0,3.1527,3.1527,111466.0,126114.0,3.8533,3.8533,158682.0,145394.0,4.5539,4.5539,167567.0,149865.0,5.2545,5.2545,206214.0,204116.0,5.9551,5.9551,240498.0,269542.0,6.6557,6.6557
2026-02-20T19:40:00Z,XRP-USDT,1.42325,1.42325,1.42325,1.42325,1061.5,1174.0,949.0,0.3513,0.3513,3935.0,3095.0,1.0539,1.0539,5832.0,14509.0,1.7565,1.7565,9966.0,55236.0,2.4592,2.4592,23717.0,57142.0,3.1618,3.1618,70980.0,96647.0,3.8644,3.8644,82638.0,100481.0,4.567,4.567,128852.0,140407.0,5.2696,5.2696,173583.0,167365.0,5.9722,5.9722,179826.0,171284.0,6.6749,6.6749
2026-02-20T19:45:00Z,XRP-USDT,1.42125,1.42125,1.42125,1.42125,8113.0,190.0,16036.0,0.3518,0.3518,3709.0,20056.0,1.0554,1.0554,12385.0,29056.0,1.759,1.759,53537.0,37957.0,2.4626,2.4626,64362.0,50347.0,3.1662,3.1662,81726.0,121905.0,3.8698,3.8698,129936.0,132959.0,4.5734,4.5734,140361.0,143164.0,5.277,5.277,166841.0,195788.0,5.9807,5.9807,200835.0,232264.0,6.6843,6.6843
2026-02-20T19:50:00Z,XRP-USDT,1.42255,1.42255,1.42255,1.42255,14540.5,4380.0,24701.0,0.3515,0.3515,44423.0,39668.0,1.7574,1.0544,70670.0,48312.0,2.4604,1.7574,130699.0,58507.0,3.1633,2.4604,171018.0,93566.0,3.8663,3.1633,190681.0,107093.0,4.5693,3.8663,218845.0,155364.0,5.2722,4.5693,255836.0,202876.0,5.9752,5.2722,259930.0,225489.0,6.6781,5.9752,317644.0,246473.0,7.3811,6.6781
2026-02-20T19:55:00Z,XRP-USDT,1.42305,1.42305,1.42305,1.42305,9103.0,8992.0,9214.0,0.3514,0.3514,13402.0,11428.0,1.0541,1.0541,32531.0,16563.0,1.7568,1.7568,79872.0,57559.0,2.4595,2.4595,87798.0,92862.0,3.1622,3.1622,92414.0,109594.0,3.8649,3.8649,152119.0,138214.0,4.5677,4.5677,158946.0,171806.0,5.2704,5.2704,203572.0,207797.0,5.9731,5.9731,251888.0,210602.0,6.6758,6.6758
2026-02-20T20:00:00Z,XRP-USDT,1.42285,1.42285,1.42285,1.42285,4006.0,5341.0,2671.0,0.3514,0.3514,12567.0,16617.0,1.0542,1.0542,17160.0,19867.0,1.757,1.757,42090.0,38155.0,2.4599,2.4599,54235.0,84749.0,3.1627,3.1627,93746.0,172589.0,3.8655,3.8655,104395.0,191779.0,4.5683,4.5683,149490.0,204469.0,5.2711,5.2711,185704.0,231408.0,5.9739,5.9739,196378.0,240579.0,6.6767,6.6767
2026-02-20T20:05:00Z,XRP-USDT,1.42645,1.42645,1.42645,1.42645,5932.5,11507.0,358.0,0.3505,0.3505,29014.0,6037.0,1.0516,1.7526,48230.0,13044.0,1.7526,2.4536,86790.0,22844.0,2.4536,3.1547,101427.0,24968.0,3.1547,3.8557,145423.0,53179.0,3.8557,4.5568,200890.0,81383.0,4.5568,5.2578,203944.0,88584.0,5.2578,5.9588,207714.0,145353.0,5.9588,6.6599,263564.0,178807.0,6.6599,7.3609
2026-02-20T20:10:00Z,XRP-USDT,1.42765,1.42765,1.42765,1.42765,11336.5,6181.0,16492.0,0.3502,0.3502,16877.0,17354.0,1.0507,1.0507,56261.0,26990.0,1.7511,1.7511,70329.0,39806.0,2.4516,2.4516,124408.0,79754.0,3.152,3.152,173160.0,88071.0,3.8525,3.8525,180161.0,103299.0,4.5529,4.5529,202359.0,139253.0,5.2534,5.2534,266534.0,144367.0,5.9538,5.9538,308898.0,152736.0,6.6543,6.6543
2026-02-20T20:15:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,9920.0,4611.0,15229.0,0.3509,0.3509,53741.0,18602.0,1.0528,1.0528,73004.0,25128.0,1.7547,1.7547,80700.0,41809.0,2.4566,2.4566,145413.0,69669.0,3.1584,3.1584,179000.0,79607.0,3.8603,3.8603,203717.0,89563.0,4.5622,4.5622,241057.0,117714.0,5.2641,5.2641,272569.0,133755.0,5.966,5.966,275479.0,155315.0,6.6678,6.6678
2026-02-20T20:20:00Z,XRP-USDT,1.42175,1.42175,1.42175,1.42175,5516.5,3517.0,7516.0,0.3517,0.3517,7035.0,16922.0,1.055,1.055,31031.0,19465.0,1.7584,1.7584,82799.0,36591.0,2.4618,2.4618,100989.0,50163.0,3.1651,3.1651,146113.0,88462.0,3.8685,3.8685,185095.0,101706.0,4.5718,4.5718,206214.0,156850.0,5.2752,5.2752,231637.0,185132.0,5.9785,5.9785,268691.0,186763.0,6.6819,6.6819
2026-02-20T20:25:00Z,XRP-USDT,1.42135,1.42135,1.42135,1.42135,26446.5,3518.0,49375.0,0.3518,0.3518,7037.0,64253.0,1.0553,1.0553,22715.0,71315.0,1.7589,1.7589,55538.0,89743.0,2.4624,2.4624,78128.0,95657.0,3.166,3.166,136509.0,134205.0,3.8696,3.8696,198760.0,156495.0,4.5731,4.5731,203024.0,182105.0,5.2767,5.2767,243647.0,196009.0,5.9802,5.9802,278987.0,222865.0,6.6838,6.6838
2026-02-20T20:30:00Z,XRP-USDT,1.4149,1.4149,1.4149,1.4149,3919.5,6889.0,950.0,0.7068,0.7068,20667.0,9723.0,1.4135,1.4135,28459.0,15734.0,2.1203,2.1203,35423.0,21181.0,2.8271,2.8271,81999.0,65617.0,3.5338,3.5338,113793.0,79800.0,4.2406,4.2406,216467.0,87587.0,4.9473,4.9473,218175.0,114778.0,5.6541,5.6541,274322.0,160415.0,6.3609,6.3609,283562.0,195605.0,7.0676,7.0676
2026-02-20T20:35:00Z,XRP-USDT,1.41995,1.41995,1.41995,1.41995,22000.5,29499.0,14502.0,0.3521,0.3521,40542.0,16633.0,1.0564,1.0564,50768.0,26495.0,1.7606,1.7606,62696.0,30159.0,2.4649,2.4649,79574.0,44289.0,3.1691,3.1691,138717.0,53375.0,3.8734,3.8734,145120.0,104322.0,4.5776,4.5776,169447.0,151856.0,5.2819,5.2819,212247.0,163930.0,5.9861,5.9861,243937.0,246149.0,6.6904,6.6904
2026-02-20T20:40:00Z,XRP-USDT,1.42155,1.42155,1.42155,1.42155,29699.5,33949.0,25450.0,0.3517,0.3517,43182.0,26401.0,1.0552,1.0552,45930.0,31233.0,1.7586,1.7586,61053.0,41031.0,2.4621,2.4621,81986.0,64999.0,3.1656,3.1656,97697.0,80420.0,3.869,3.869,132361.0,97406.0,4.5725,4.5725,221623.0,159823.0,5.2759,5.2759,244438.0,211431.0,5.9794,5.9794,247003.0,231971.0,6.6828,6.6828
2026-02-20T20:45:00Z,XRP-USDT,1.41895,1.41895,1.41895,1.41895,20882.5,6525.0,35240.0,0.3524,0.3524,13768.0,37765.0,1.0571,1.0571,14547.0,69822.0,1.7619,1.7619,28596.0,76330.0,2.4666,2.4666,54073.0,160990.0,3.1714,3.1714,63331.0,217122.0,3.8761,3.8761,72804.0,219595.0,4.5809,4.5809,138451.0,263249.0,5.2856,5.2856,154157.0,310087.0,5.9903,5.9903,202379.0,324353.0,6.6951,6.6951
2026-02-20T20:50:00Z,XRP-USDT,1.41735,1.41735,1.41735,1.41735,29843.5,10254.0,49433.0,0.3528,0.3528,12243.0,97866.0,1.0583,1.0583,23627.0,148504.0,1.7639,1.7639,36971.0,221255.0,2.4694,2.4694,54263.0,255747.0,3.1749,3.1749,62920.0,302078.0,3.8805,3.8805,73239.0,368324.0,4.586,4.586,114142.0,402727.0,5.2916,5.2916,161644.0,422532.0,5.9971,5.9971,203578.0,461998.0,6.7026,6.7026
2026-02-20T20:55:00Z,XRP-USDT,1.41895,1.41895,1.41895,1.41895,2029.0,80.0,3978.0,0.3524,0.3524,4308.0,11083.0,1.0571,1.0571,6196.0,13601.0,1.7619,1.7619,27248.0,28389.0,2.4666,2.4666,32698.0,61959.0,3.1714,3.1714,69478.0,73684.0,3.8761,3.8761,77142.0,84559.0,4.5809,4.5809,122263.0,125527.0,5.2856,5.2856,130208.0,177776.0,5.9903,5.9903,142556.0,182148.0,6.6951,6.6951
2026-02-20T21:00:00Z,XRP-USDT,1.41875,1.41875,1.41875,1.41875,9716.0,12734.0,6698.0,0.3524,0.3524,17792.0,42620.0,1.0573,1.0573,33674.0,70386.0,1.7621,1.7621,38136.0,98148.0,2.467,2.467,39280.0,146450.0,3.1718,3.1718,51266.0,188954.0,4.5815,3.8767,55600.0,195941.0,5.2863,4.5815,102355.0,274284.0,5.9912,5.2863,142190.0,314856.0,6.696,5.9912,153680.0,319352.0,7.4009,6.696
2026-02-20T21:05:00Z,XRP-USDT,1.41995,1.41995,1.41995,1.41995,17527.0,26809.0,8245.0,0.3521,0.3521,31660.0,9068.0,1.0564,1.0564,43628.0,15491.0,1.7606,1.7606,57501.0,62975.0,2.4649,2.4649,71754.0,113009.0,3.1691,3.1691,74124.0,136242.0,3.8734,3.8734,108418.0,183519.0,4.5776,4.5776,156082.0,227966.0,5.2819,5.2819,164043.0,262389.0,5.9861,5.9861,196496.0,303374.0,6.6904,6.6904
2026-02-20T21:10:00Z,XRP-USDT,1.41885,1.41885,1.41885,1.41885,2086.5,2579.0,1594.0,0.3524,0.3524,9228.0,3137.0,1.0572,1.0572,20790.0,5256.0,1.762,1.762,26500.0,84300.0,2.4668,2.4668,33063.0,89226.0,3.1716,3.1716,53665.0,108192.0,3.8764,3.8764,89785.0,143723.0,4.5812,4.5812,123006.0,162018.0,5.286,5.286,131751.0,213466.0,5.9908,5.9908,135419.0,247080.0,6.6956,6.6956
2026-02-20T21:15:00Z,XRP-USDT,1.41875,1.41875,1.41875,1.41875,19261.0,32261.0,6261.0,0.3524,0.3524,37277.0,7147.0,1.0573,1.0573,67263.0,11089.0,1.7621,1.7621,80702.0,55172.0,2.467,2.467,90629.0,64962.0,3.1718,3.1718,104309.0,93053.0,3.8767,3.8767,107783.0,177979.0,4.5815,4.5815,132668.0,218949.0,5.2863,5.2863,178439.0,230887.0,5.9912,5.9912,182397.0,278560.0,6.696,6.696
2026-02-20T21:20:00Z,XRP-USDT,1.41855,1.41855,1.41855,1.41855,27695.0,3525.0,51865.0,0.3525,0.3525,5545.0,100665.0,1.0574,1.0574,16892.0,180477.0,1.7624,1.7624,36178.0,204867.0,2.4673,2.4673,45771.0,209271.0,3.1723,3.1723,57836.0,255759.0,3.8772,3.8772,61357.0,303934.0,4.5821,4.5821,68370.0,312886.0,5.2871,5.2871,75596.0,401815.0,5.992,5.992,155340.0,431455.0,6.697,6.697
2026-02-20T21:25:00Z,XRP-USDT,1.41965,1.41965,1.41965,1.41965,27069.0,3523.0,50615.0,0.3522,0.3522,7046.0,64044.0,1.0566,1.0566,8972.0,84898.0,1.761,1.761,14282.0,181375.0,2.4654,2.4654,28482.0,224860.0,3.1698,3.1698,40021.0,242584.0,3.8742,3.8742,51426.0,301440.0,4.5786,4.5786,90711.0,335215.0,5.283,5.283,120122.0,347852.0,5.9874,5.9874,143536.0,404129.0,6.6918,6.6918
2026-02-20T21:30:00Z,XRP-USDT,1.41955,1.41955,1.41955,1.41955,16089.0,7046.0,25132.0,0.3522,0.3522,15260.0,35937.0,1.0567,1.0567,25619.0,50107.0,1.7611,1.7611,36383.0,67357.0,2.4656,2.4656,43991.0,114438.0,3.17,3.17,46942.0,121217.0,3.8745,3.8745,62027.0,212220.0,4.5789,4.5789,107989.0,246138.0,5.2834,5.2834,173328.0,262788.0,5.9878,5.9878,182457.0,317733.0,6.6923,6.6923
2026-02-20T21:35:00Z,XRP-USDT,1.42165,1.42165,1.42165,1.42165,7501.5,948.0,14055.0,0.3517,0.3517,3647.0,56744.0,1.0551,1.0551,8066.0,105425.0,1.7585,1.7585,8967.0,195620.0,2.4619,2.4619,21838.0,233834.0,3.1653,3.1653,23222.0,271929.0,3.8687,3.8687,24400.0,323228.0,4.5722,4.5722,40860.0,397869.0,5.2756,5.2756,44381.0,431744.0,5.979,5.979,46131.0,477507.0,6.6824,6.6824
2026-02-20T21:40:00Z,XRP-USDT,1.42295,1.42295,1.42295,1.42295,24388.5,4835.0,43942.0,0.3514,0.3514,5727.0,69565.0,1.0541,1.0541,14436.0,87920.0,1.7569,1.7569,19903.0,128414.0,2.4597,2.4597,33691.0,172732.0,3.1624,3.1624,40831.0,191960.0,3.8652,3.8652,69220.0,235278.0,4.568,4.568,78684.0,269900.0,5.2707,5.2707,86429.0,297928.0,5.9735,5.9735,111715.0,332796.0,6.6763,6.6763
2026-02-20T21:45:00Z,XRP-USDT,1.42265,1.42265,1.42265,1.42265,7028.5,8428.0,5629.0,0.3515,0.3515,13458.0,13494.0,1.0544,1.0544,21694.0,29219.0,1.7573,1.7573,38732.0,68481.0,2.4602,2.4602,54538.0,96822.0,3.1631,3.1631,61571.0,189712.0,3.866,3.866,75071.0,228199.0,4.5689,4.5689,131935.0,259600.0,5.9748,5.2719,164955.0,285613.0,6.6777,5.9748,170573.0,311720.0,7.3806,6.6777
2026-02-20T21:50:00Z,XRP-USDT,1.4206,1.4206,1.4206,1.4206,34689.5,716.0,68663.0,0.7039,0.7039,4843.0,116905.0,1.4079,1.4079,6395.0,157272.0,2.1118,2.1118,10419.0,176123.0,2.8157,2.8157,26053.0,247579.0,3.5196,3.5196,32976.0,293163.0,4.2236,4.2236,40920.0,304499.0,4.9275,4.9275,52822.0,389586.0,5.6314,5.6314,75995.0,427546.0,6.3354,6.3354,150019.0,433324.0,7.0393,7.0393
2026-02-20T21:55:00Z,XRP-USDT,1.42125,1.42125,1.42125,1.42125,11688.5,16682.0,6695.0,0.3518,0.3518,20201.0,23207.0,1.0554,1.0554,33445.0,26574.0,1.759,1.759,37886.0,45321.0,2.4626,2.4626,52345.0,91975.0,3.1662,3.1662,85364.0,120114.0,3.8698,3.8698,96944.0,130592.0,4.5734,4.5734,97923.0,189162.0,5.277,5.277,108579.0,221868.0,5.9807,5.9807,127230.0,264862.0,6.6843,6.6843
2026-02-20T22:00:00Z,XRP-USDT,1.42045,1.42045,1.42045,1.42045,20306.0,14103.0,26509.0,0.352,0.352,18484.0,35790.0,1.056,1.056,25218.0,52527.0,1.76,1.76,33454.0,103718.0,2.464,2.464,41751.0,137857.0,3.168,3.168,55028.0,153325.0,3.872,3.872,57548.0,228870.0,4.576,4.576,65973.0,261538.0,5.28,5.28,75989.0,331652.0,5.984,5.984,88427.0,387842.0,6.688,6.688
2026-02-20T22:05:00Z,XRP-USDT,1.42005,1.42005,1.42005,1.42005,21776.0,3522.0,40030.0,0.3521,0.3521,7044.0,82845.0,1.0563,1.0563,7904.0,104931.0,1.7605,1.7605,13629.0,142955.0,2.4647,2.4647,19363.0,158678.0,3.1689,3.1689,37828.0,225673.0,3.8731,3.8731,49599.0,263662.0,4.5773,4.5773,54111.0,283925.0,5.2815,5.2815,61184.0,294051.0,5.9857,5.9857,75439.0,355917.0,6.6899,6.6899
2026-02-20T22:10:00Z,XRP-USDT,1.41845,1.41845,1.41845,1.41845,13612.0,6832.0,20392.0,0.3525,0.3525,12540.0,24492.0,1.0575,1.0575,21740.0,40571.0,1.7625,1.7625,53503.0,47457.0,2.4675,2.4675,54386.0,67719.0,3.1725,3.1725,87589.0,90894.0,3.8775,3.8775,94643.0,161490.0,4.5825,4.5825,111754.0,196976.0,5.2875,5.2875,140187.0,236413.0,5.9925,5.9925,226476.0,267293.0,6.6975,6.6975
2026-02-20T22:15:00Z,XRP-USDT,1.42155,1.42155,1.42155,1.42155,10834.5,6535.0,15134.0,0.3517,0.3517,8631.0,47642.0,1.0552,1.0552,13309.0,50898.0,1.7586,1.7586,24653.0,56819.0,2.4621,2.4621,35849.0,83718.0,3.1656,3.1656,38994.0,143411.0,3.869,3.869,46031.0,206428.0,4.5725,4.5725,62539.0,240476.0,5.2759,5.2759,67224.0,258774.0,5.9794,5.9794,152068.0,286053.0,6.6828,6.6828
2026-02-20T22:20:00Z,XRP-USDT,1.42815,1.42815,1.42815,1.42815,7907.0,628.0,15186.0,0.3501,0.3501,10164.0,48957.0,1.0503,1.0503,16208.0,54974.0,1.7505,1.7505,18879.0,79270.0,2.4507,2.4507,32646.0,94282.0,3.1509,3.1509,45837.0,133473.0,3.8511,3.8511,63282.0,173328.0,4.5513,4.5513,74041.0,192010.0,5.2515,5.2515,100875.0,256437.0,5.9518,5.9518,172148.0,275765.0,6.652,6.652
2026-02-20T22:25:00Z,XRP-USDT,1.42595,1.42595,1.42595,1.42595,23918.5,3211.0,44626.0,0.3506,0.3506,6718.0,65111.0,1.0519,1.0519,8827.0,103520.0,1.7532,1.7532,10532.0,125289.0,2.4545,2.4545,25522.0,162829.0,3.1558,3.1558,36281.0,249059.0,3.8571,3.8571,49184.0,261367.0,4.5584,4.5584,72065.0,287407.0,5.2597,5.2597,132354.0,334875.0,5.9609,5.9609,159165.0,349346.0,6.6622,6.6622
2026-02-20T22:30:00Z,XRP-USDT,1.42575,1.42575,1.42575,1.42575,43174.0,300.0,86048.0,0.3507,0.3507,1706.0,92223.0,1.0521,1.0521,5400.0,99352.0,2.4548,1.7535,16356.0,135483.0,3.1562,2.4548,25042.0,202138.0,3.8576,3.1562,42106.0,243991.0,4.559,3.8576,52108.0,245208.0,5.2604,4.559,74960.0,273220.0,5.9618,5.2604,85429.0,317645.0,6.6632,5.9618,149757.0,332587.0,7.3645,6.6632
2026-02-20T22:35:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,8559.0,9243.0,7875.0,0.3509,0.3509,12691.0,14606.0,1.0528,1.0528,19299.0,25296.0,1.7547,1.7547,31141.0,52156.0,2.4566,2.4566,41875.0,100198.0,3.1584,3.1584,56055.0,147446.0,3.8603,3.8603,117602.0,188079.0,4.5622,4.5622,128894.0,262420.0,5.2641,5.2641,145411.0,277087.0,5.966,5.966,155631.0,288019.0,6.6678,6.6678
2026-02-20T22:40:00Z,XRP-USDT,1.42285,1.42285,1.42285,1.42285,9196.0,6483.0,11909.0,0.3514,0.3514,7348.0,25250.0,1.0542,1.0542,15243.0,62346.0,1.757,1.757,30886.0,78200.0,2.4599,2.4599,42290.0,109904.0,3.1627,3.1627,51078.0,164377.0,3.8655,3.8655,68857.0,173786.0,4.5683,4.5683,99832.0,246118.0,5.2711,5.2711,118444.0,278848.0,5.9739,5.9739,120272.0,287404.0,6.6767,6.6767
2026-02-20T22:45:00Z,XRP-USDT,1.42545,1.42545,1.42545,1.42545,25178.0,31243.0,19113.0,0.3508,0.3508,32141.0,21570.0,1.0523,1.0523,51544.0,24777.0,1.7538,1.7538,57205.0,34186.0,2.4554,2.4554,98100.0,74232.0,3.1569,3.1569,127486.0,107664.0,3.8584,3.8584,162966.0,126252.0,4.56,4.56,165391.0,197940.0,5.2615,5.2615,178046.0,245379.0,5.963,5.963,216358.0,254438.0,6.6646,6.6646
2026-02-20T22:50:00Z,XRP-USDT,1.42695,1.42695,1.42695,1.42695,9344.0,12178.0,6510.0,0.3504,0.3504,16597.0,41920.0,1.0512,1.0512,21421.0,56295.0,1.752,1.752,35086.0,68959.0,2.4528,2.4528,44571.0,141034.0,3.1536,3.1536,69252.0,166290.0,3.8544,3.8544,76264.0,174265.0,4.5552,4.5552,81088.0,249572.0,5.256,5.256,122958.0,283426.0,5.9568,5.9568,157500.0,294918.0,6.6576,6.6576
2026-02-20T22:55:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,29602.5,59177.0,28.0,0.3499,0.3499,60713.0,2952.0,1.0497,3.849,69911.0,40399.0,1.7495,4.5488,98552.0,43139.0,2.4494,5.2486,110237.0,63237.0,3.1492,5.9484,114266.0,68850.0,3.849,6.6482,151361.0,95578.0,4.5488,7.3481,208463.0,156400.0,5.2486,8.0479,235378.0,185092.0,5.9484,8.7477,247524.0,216609.0,7.3481,9.4475
2026-02-20T23:00:00Z,XRP-USDT,1.42855,1.42855,1.42855,1.42855,12583.0,19808.0,5358.0,0.35,0.35,20732.0,15629.0,1.05,1.05,37925.0,17128.0,1.75,1.75,45834.0,24398.0,2.45,2.45,59859.0,68608.0,3.15,3.15,70384.0,95980.0,3.8501,3.8501,102507.0,135533.0,4.5501,4.5501,143927.0,187738.0,5.2501,5.2501,155174.0,230968.0,5.9501,5.9501,160984.0,242006.0,6.6501,6.6501
2026-02-20T23:05:00Z,XRP-USDT,1.42765,1.42765,1.42765,1.42765,15085.5,26035.0,4136.0,0.3502,0.3502,29190.0,8355.0,1.0507,1.0507,35329.0,10039.0,1.7511,1.7511,61242.0,39780.0,2.4516,2.4516,80306.0,90778.0,3.152,3.152,123327.0,110802.0,3.8525,3.8525,170174.0,154295.0,4.5529,4.5529,180602.0,188696.0,5.2534,5.2534,192263.0,195315.0,5.9538,5.9538,248863.0,202990.0,6.6543,6.6543
2026-02-20T23:10:00Z,XRP-USDT,1.42535,1.42535,1.42535,1.42535,5256.0,10406.0,106.0,0.3508,0.3508,36765.0,5951.0,1.0524,1.0524,56085.0,11943.0,1.754,1.754,71566.0,47711.0,2.4555,2.4555,100266.0,60210.0,3.1571,3.1571,114635.0,99523.0,3.8587,3.8587,121899.0,118252.0,4.5603,4.5603,148689.0,164083.0,5.2619,5.2619,183331.0,189965.0,5.9634,5.9634,232091.0,204731.0,6.665,6.665
2026-02-20T23:15:00Z,XRP-USDT,1.42605,1.42605,1.42605,1.42605,9612.0,15299.0,3925.0,0.3506,0.3506,20526.0,14366.0,1.0519,1.0519,27637.0,18646.0,1.7531,1.7531,51171.0,74282.0,2.4543,2.4543,83213.0,80498.0,3.1556,3.1556,92165.0,109648.0,3.8568,3.8568,134394.0,158746.0,4.558,4.558,153846.0,174033.0,5.2593,5.2593,190528.0,189446.0,5.9605,5.9605,227034.0,231944.0,6.6618,6.6618
2026-02-20T23:20:00Z,XRP-USDT,1.42725,1.42725,1.42725,1.42725,8699.0,13167.0,4231.0,0.3503,0.3503,40933.0,12048.0,1.051,1.051,48182.0,15857.0,1.7516,1.7516,60892.0,35403.0,2.4523,2.4523,113634.0,86813.0,3.1529,3.1529,160162.0,96907.0,3.8536,3.8536,169762.0,100065.0,4.5542,4.5542,229912.0,143257.0,5.2549,5.2549,283233.0,152949.0,5.9555,5.9555,293633.0,171602.0,6.6562,6.6562
2026-02-20T23:25:00Z,XRP-USDT,1.42885,1.42885,1.42885,1.42885,10411.0,19263.0,1559.0,0.3499,0.3499,24402.0,5603.0,1.0498,1.0498,32346.0,15151.0,1.7497,1.7497,55118.0,44372.0,2.4495,2.4495,72515.0,94053.0,3.1494,3.1494,76697.0,131247.0,3.8492,3.8492,78402.0,146052.0,4.5491,4.5491,132939.0,197928.0,5.249,5.249,169499.0,242378.0,5.9488,5.9488,204603.0,271409.0,6.6487,6.6487
2026-02-20T23:30:00Z,XRP-USDT,1.42785,1.42785,1.42785,1.42785,9532.0,7754.0,11310.0,0.3502,0.3502,14626.0,45664.0,1.0505,1.0505,17745.0,56851.0,1.7509,1.7509,28321.0,79744.0,2.4512,2.4512,56945.0,128006.0,3.1516,3.1516,74638.0,141357.0,3.8519,3.8519,117534.0,165563.0,4.5523,4.5523,170833.0,197984.0,5.2527,5.2527,222317.0,251443.0,5.953,5.953,227548.0,264064.0,6.6534,6.6534
2026-02-20T23:35:00Z,XRP-USDT,1.42575,1.42575,1.42575,1.42575,5018.0,2304.0,7732.0,0.3507,0.3507,3217.0,15134.0,1.0521,1.0521,31201.0,24105.0,1.7535,1.7535,44490.0,103617.0,2.4548,2.4548,84489.0,117226.0,3.1562,3.1562,121534.0,126682.0,3.8576,3.8576,134602.0,180197.0,4.559,4.559,211548.0,189090.0,5.2604,5.2604,249013.0,224963.0,5.9618,5.9618,260065.0,282441.0,6.6632,6.6632
2026-02-20T23:40:00Z,XRP-USDT,1.42605,1.42605,1.42605,1.42605,14702.0,6611.0,22793.0,0.3506,0.3506,8821.0,42893.0,1.0519,1.0519,19817.0,82574.0,1.7531,1.7531,22382.0,98306.0,2.4543,2.4543,60435.0,110634.0,3.1556,3.1556,72415.0,143591.0,3.8568,3.8568,95116.0,162361.0,4.558,4.558,133942.0,176111.0,5.2593,5.2593,179770.0,216081.0,5.9605,5.9605,182110.0,275993.0,6.6618,6.6618
2026-02-20T23:45:00Z,XRP-USDT,1.42725,1.42725,1.42725,1.42725,8856.5,11690.0,6023.0,0.3503,0.3503,17023.0,8305.0,1.051,1.051,21882.0,28242.0,1.7516,1.7516,54427.0,67077.0,2.4523,2.4523,89043.0,75715.0,3.1529,3.1529,99744.0,100716.0,3.8536,3.8536,137550.0,105213.0,4.5542,4.5542,170024.0,146358.0,5.2549,5.2549,246136.0,155445.0,5.9555,5.9555,251671.0,203543.0,6.6562,6.6562
2026-02-20T23:50:00Z,XRP-USDT,1.42905,1.42905,1.42905,1.42905,8676.5,16018.0,1335.0,0.3499,0.3499,21243.0,11793.0,1.0496,1.0496,28085.0,13592.0,1.7494,1.7494,45111.0,89497.0,2.4492,2.4492,50757.0,104023.0,3.1489,3.1489,67409.0,139158.0,3.8487,3.8487,98521.0,176039.0,4.5485,4.5485,106764.0,210361.0,5.2482,5.2482,114579.0,244373.0,5.948,5.948,181282.0,283860.0,6.6478,6.6478
2026-02-20T23:55:00Z,XRP-USDT,1.42855,1.42855,1.42855,1.42855,26932.0,5855.0,48009.0,0.35,0.35,6763.0,60107.0,1.05,1.05,17415.0,73173.0,1.75,1.75,26118.0,118924.0,2.45,2.45,35643.0,133253.0,3.15,3.15,48385.0,137404.0,3.8501,3.8501,56178.0,178425.0,4.5501,4.5501,89831.0,224421.0,5.2501,5.2501,137977.0,256134.0,5.9501,5.9501,161480.0,280417.0,6.6501,6.6501
2026-02-21T00:00:00Z,XRP-USDT,1.4259,1.4259,1.4259,1.4259,22348.0,1216.0,43480.0,1.4026,1.4026,8546.0,46322.0,2.1039,2.1039,13094.0,118585.0,2.8052,2.8052,19474.0,153961.0,3.5066,3.5066,32401.0,169361.0,4.2079,4.2079,68526.0,189433.0,4.9092,4.9092,74771.0,242204.0,5.6105,5.6105,110441.0,268826.0,6.3118,6.3118,158323.0,348945.0,7.0131,7.0131,169564.0,388610.0,7.7144,7.7144
2026-02-21T00:05:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,11023.5,14302.0,7745.0,0.3509,0.3509,23754.0,17184.0,1.0528,1.0528,26541.0,27848.0,1.7547,1.7547,30190.0,47394.0,2.4566,2.4566,78913.0,93147.0,3.1584,3.1584,116424.0,119236.0,3.8603,3.8603,133354.0,134400.0,4.5622,4.5622,140749.0,175218.0,5.2641,5.2641,189409.0,182974.0,5.966,5.966,226860.0,254557.0,6.6678,6.6678
2026-02-21T00:10:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,11237.5,9238.0,13237.0,0.3509,0.3509,10479.0,18162.0,1.0528,1.0528,13060.0,33110.0,1.7547,1.7547,29972.0,75505.0,2.4566,2.4566,46110.0,88934.0,3.1584,3.1584,59294.0,95449.0,3.8603,3.8603,134563.0,144954.0,4.5622,4.5622,143753.0,170479.0,5.2641,5.2641,164188.0,178535.0,5.966,5.966,227866.0,233506.0,6.6678,6.6678
2026-02-21T00:15:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,17741.5,1255.0,34228.0,0.351,0.351,3431.0,55925.0,1.7552,1.0531,10125.0,104743.0,2.4573,1.7552,15175.0,110383.0,3.1593,2.4573,54226.0,141689.0,3.8614,3.1593,69837.0,201023.0,4.5635,3.8614,78108.0,209839.0,5.2656,4.5635,163301.0,218553.0,5.9676,5.2656,178610.0,252296.0,6.6697,5.9676,193025.0,299887.0,7.3718,6.6697
2026-02-21T00:20:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,11277.0,5051.0,17503.0,0.351,0.351,10707.0,25392.0,1.053,1.053,18867.0,42169.0,1.7549,1.7549,22030.0,47937.0,2.4569,2.4569,34631.0,58015.0,3.1589,3.1589,58941.0,100068.0,3.8609,3.8609,81500.0,102461.0,4.5628,4.5628,140883.0,143905.0,5.2648,5.2648,218848.0,181183.0,5.9668,5.9668,244434.0,213274.0,6.6688,6.6688
2026-02-21T00:25:00Z,XRP-USDT,1.42365,1.42365,1.42365,1.42365,18860.5,33960.0,3761.0,0.3512,0.3512,45463.0,4693.0,1.0536,1.0536,66975.0,12645.0,1.756,1.756,136097.0,22954.0,2.4585,2.4585,190351.0,37695.0,3.1609,3.1609,201997.0,53572.0,3.8633,3.8633,219017.0,76243.0,4.5657,4.5657,275428.0,115988.0,5.2681,5.2681,284840.0,131085.0,5.9706,5.9706,289580.0,132088.0,6.673,6.673
2026-02-21T00:30:00Z,XRP-USDT,1.42025,1.42025,1.42025,1.42025,9942.0,14429.0,5455.0,0.3521,0.3521,29002.0,15933.0,1.0562,1.0562,79394.0,16888.0,1.7603,1.7603,132479.0,22550.0,2.4644,2.4644,195016.0,37926.0,3.1685,3.1685,227296.0,45402.0,3.8726,3.8726,240895.0,61712.0,4.5767,4.5767,279496.0,101405.0,5.2808,5.2808,352159.0,107765.0,5.9849,5.9849,366785.0,165491.0,6.689,6.689
2026-02-21T00:35:00Z,XRP-USDT,1.42115,1.42115,1.42115,1.42115,12463.0,14586.0,10340.0,0.3518,0.3518,20221.0,18612.0,1.0555,1.0555,35592.0,26926.0,1.7591,1.7591,54848.0,49783.0,2.4628,2.4628,91121.0,62880.0,3.1664,3.1664,111174.0,90559.0,3.8701,3.8701,158009.0,159670.0,4.5738,4.5738,209943.0,204678.0,5.2774,5.2774,235520.0,218704.0,5.9811,5.9811,239858.0,265403.0,6.6847,6.6847
2026-02-21T00:40:00Z,XRP-USDT,1.41965,1.41965,1.41965,1.41965,10462.5,16299.0,4626.0,0.3522,0.3522,21861.0,11005.0,1.0566,1.0566,44544.0,15700.0,1.761,1.761,56338.0,60392.0,2.4654,2.4654,90127.0,86615.0,3.1698,3.1698,149106.0,115661.0,3.8742,3.8742,176598.0,189928.0,4.5786,4.5786,197915.0,199970.0,5.283,5.283,261040.0,215327.0,5.9874,5.9874,313808.0,279327.0,6.6918,6.6918
2026-02-21T00:45:00Z,XRP-USDT,1.42105,1.42105,1.42105,1.42105,29716.5,59411.0,22.0,0.3519,0.3519,87212.0,2344.0,1.0556,2.463,97839.0,3333.0,1.7593,3.1667,103088.0,7786.0,2.463,3.8704,154957.0,12651.0,3.1667,4.5741,174833.0,44008.0,3.8704,5.2778,182035.0,66359.0,4.5741,5.9815,218239.0,91990.0,5.2778,6.6852,237384.0,150220.0,5.9815,7.3889,298716.0,195402.0,6.6852,8.0926
2026-02-21T00:50:00Z,XRP-USDT,1.42175,1.42175,1.42175,1.42175,13585.0,21310.0,5860.0,0.3517,0.3517,62227.0,9313.0,1.055,1.055,62554.0,18749.0,1.7584,1.7584,85456.0,39023.0,2.4618,2.4618,175372.0,69820.0,3.1651,3.1651,201145.0,84510.0,3.8685,3.8685,206462.0,139287.0,4.5718,4.5718,263545.0,152122.0,5.2752,5.2752,272382.0,153057.0,5.9785,5.9785,273213.0,253199.0,6.6819,6.6819
2026-02-21T00:55:00Z,XRP-USDT,1.42195,1.42195,1.42195,1.42195,10508.5,18783.0,2234.0,0.3516,0.3516,26998.0,9168.0,1.0549,1.0549,41710.0,24190.0,1.7581,1.7581,102827.0,50957.0,2.4614,2.4614,109748.0,89488.0,3.1647,3.1647,149376.0,101671.0,3.8679,3.8679,183430.0,108704.0,4.5712,4.5712,198808.0,200263.0,5.2744,5.2744,205821.0,214258.0,5.9777,5.9777,244498.0,220918.0,6.681,6.681
2026-02-21T01:00:00Z,XRP-USDT,1.42465,1.42465,1.42465,1.42465,21777.5,8059.0,35496.0,0.351,0.351,11863.0,50378.0,1.0529,1.0529,20361.0,53323.0,1.7548,1.7548,26939.0,66021.0,2.4567,2.4567,82766.0,116171.0,3.1587,3.1587,85813.0,151921.0,3.8606,3.8606,111404.0,175651.0,4.5625,4.5625,127251.0,223022.0,5.9664,5.2645,176019.0,271674.0,6.6683,5.9664,186080.0,285772.0,7.3702,6.6683
2026-02-21T01:05:00Z,XRP-USDT,1.42625,1.42625,1.42625,1.42625,10973.5,7415.0,14532.0,0.3506,0.3506,17503.0,21448.0,1.0517,1.0517,34800.0,23151.0,1.7528,1.7528,53705.0,67446.0,2.454,2.454,62046.0,88412.0,3.1551,3.1551,77078.0,132175.0,3.8563,3.8563,143924.0,187466.0,4.5574,4.5574,196229.0,195607.0,5.2585,5.2585,198992.0,262575.0,5.9597,5.9597,202887.0,334540.0,6.6608,6.6608
2026-02-21T01:10:00Z,XRP-USDT,1.42715,1.42715,1.42715,1.42715,5991.5,4841.0,7142.0,0.3503,0.3503,17361.0,8051.0,1.051,1.051,59042.0,15756.0,1.7517,1.7517,62091.0,22632.0,2.4524,2.4524,72049.0,25224.0,3.1531,3.1531,119102.0,59171.0,3.8538,3.8538,136302.0,98489.0,4.5545,4.5545,180674.0,112243.0,5.2552,5.2552,219323.0,191717.0,5.9559,5.9559,227445.0,225605.0,6.6566,6.6566
2026-02-21T01:15:00Z,XRP-USDT,1.42645,1.42645,1.42645,1.42645,7541.0,912.0,14170.0,0.3505,0.3505,9519.0,24409.0,1.0516,1.0516,22682.0,31435.0,1.7526,1.7526,32864.0,47414.0,2.4536,2.4536,85325.0,56896.0,3.1547,3.1547,105011.0,73137.0,3.8557,3.8557,147547.0,114274.0,4.5568,4.5568,219268.0,169648.0,5.2578,5.2578,227651.0,175628.0,5.9588,5.9588,229789.0,215944.0,6.6599,6.6599
2026-02-21T01:20:00Z,XRP-USDT,1.42405,1.42405,1.42405,1.42405,12638.0,13639.0,11637.0,0.3511,0.3511,24831.0,16054.0,1.0533,1.0533,92685.0,25800.0,1.7556,1.7556,95884.0,32024.0,2.4578,2.4578,144487.0,32940.0,3.16,3.16,179897.0,47353.0,3.8622,3.8622,217982.0,68762.0,4.5644,4.5644,219305.0,80422.0,5.2667,5.2667,254520.0,135485.0,5.9689,5.9689,320684.0,180272.0,6.6711,6.6711
2026-02-21T01:25:00Z,XRP-USDT,1.42485,1.42485,1.42485,1.42485,11626.5,190.0,23063.0,0.3509,0.3509,4537.0,23939.0,1.0527,1.0527,15098.0,36388.0,1.7546,1.7546,24208.0,62692.0,2.4564,2.4564,26742.0,84797.0,3.1582,3.1582,50309.0,84903.0,3.8601,3.8601,61443.0,132543.0,4.5619,4.5619,103945.0,189587.0,5.2637,5.2637,104000.0,190657.0,5.9655,5.9655,108795.0,226769.0,6.6674,6.6674
2026-02-21T01:30:00Z,XRP-USDT,1.42525,1.42525,1.42525,1.42525,7421.0,4900.0,9942.0,0.3508,0.3508,10775.0,24471.0,1.0524,1.0524,22991.0,63182.0,1.7541,1.7541,30853.0,98016.0,2.4557,2.4557,63113.0,118191.0,3.1573,3.1573,71151.0,169749.0,3.859,3.859,79512.0,233579.0,4.5606,4.5606,95517.0,257568.0,5.2622,5.2622,174930.0,268893.0,5.9639,5.9639,237158.0,349279.0,6.6655,6.6655
2026-02-21T01:35:00Z,XRP-USDT,1.42975,1.42975,1.42975,1.42975,8068.0,6825.0,9311.0,0.3497,0.3497,7936.0,10168.0,1.0491,1.0491,37710.0,25889.0,1.7486,1.7486,62604.0,28019.0,2.448,2.448,117619.0,28911.0,3.1474,3.1474,130070.0,37932.0,3.8468,3.8468,134182.0,88547.0,4.5462,4.5462,182560.0,154044.0,5.2457,5.2457,201566.0,181742.0,5.9451,5.9451,231065.0,233062.0,6.6445,6.6445
2026-02-21T01:40:00Z,XRP-USDT,1.43035,1.43035,1.43035,1.43035,10825.0,3496.0,18154.0,0.3496,0.3496,10513.0,27096.0,1.0487,1.0487,14905.0,49787.0,1.7478,1.7478,21162.0,61753.0,2.447,2.447,79614.0,108894.0,3.1461,3.1461,100206.0,158348.0,3.8452,3.8452,126609.0,168590.0,4.5443,4.5443,213315.0,209614.0,5.2435,5.2435,216823.0,244107.0,5.9426,5.9426,250548.0,281532.0,6.6417,6.6417
2026-02-21T01:45:00Z,XRP-USDT,1.43055,1.43055,1.43055,1.43055,13428.5,12413.0,14444.0,0.3495,0.3495,20301.0,20263.0,1.0485,1.0485,33743.0,40556.0,1.7476,1.7476,48384.0,57952.0,2.4466,2.4466,58886.0,91934.0,3.1456,3.1456,73107.0,134575.0,3.8447,3.8447,130873.0,167891.0,4.5437,4.5437,141175.0,228744.0,5.2427,5.2427,168396.0,266482.0,5.9418,5.9418,224898.0,283898.0,6.6408,6.6408
2026-02-21T01:50:00Z,XRP-USDT,1.4304,1.4304,1.4304,1.4304,20347.0,4367.0,36327.0,0.6991,0.6991,13147.0,44470.0,1.3982,1.3982,26308.0,71903.0,2.0973,2.0973,36959.0,79518.0,2.7964,2.7964,50014.0,96567.0,3.4955,3.4955,58959.0,144617.0,4.1946,4.1946,91613.0,181077.0,4.8937,4.8937,150087.0,214397.0,5.5928,5.5928,154006.0,251195.0,6.2919,6.2919,188741.0,296161.0,6.9911,6.9911
2026-02-21T01:55:00Z,XRP-USDT,1.42995,1.42995,1.42995,1.42995,19741.0,13959.0,25523.0,0.3497,0.3497,18378.0,34175.0,1.049,1.049,27460.0,82500.0,1.7483,1.7483,44198.0,93713.0,2.4476,2.4476,80227.0,156962.0,3.147,3.147,100565.0,203700.0,3.8463,3.8463,117923.0,252218.0,4.5456,4.5456,157431.0,292227.0,5.2449,5.2449,174832.0,315531.0,5.9443,5.9443,179142.0,333926.0,6.6436,6.6436
2026-02-21T02:00:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,15997.0,10307.0,21687.0,0.3499,0.3499,12582.0,28391.0,1.0497,1.0497,19308.0,78236.0,1.7495,1.7495,45439.0,99113.0,2.4494,2.4494,54137.0,134487.0,3.1492,3.1492,62132.0,168865.0,3.849,3.849,73998.0,180530.0,4.5488,4.5488,127967.0,231792.0,5.2486,5.2486,171026.0,275323.0,5.9484,5.9484,193196.0,318839.0,6.6482,6.6482
2026-02-21T02:05:00Z,XRP-USDT,1.42955,1.42955,1.42955,1.42955,12614.5,24919.0,310.0,0.3498,0.3498,42775.0,6307.0,1.0493,1.0493,60043.0,21047.0,1.7488,1.7488,77944.0,28706.0,2.4483,2.4483,83730.0,49464.0,3.1478,3.1478,113974.0,86478.0,3.8474,3.8474,127114.0,115623.0,4.5469,4.5469,193148.0,177688.0,5.2464,5.2464,229288.0,212089.0,5.9459,5.9459,236358.0,229396.0,6.6454,6.6454
2026-02-21T02:10:00Z,XRP-USDT,1.42935,1.42935,1.42935,1.42935,6765.5,2439.0,11092.0,0.3498,0.3498,6044.0,55121.0,1.0494,1.0494,19969.0,104886.0,1.749,1.749,22369.0,129922.0,2.4487,2.4487,50046.0,139341.0,3.1483,3.1483,50346.0,187588.0,3.8479,3.8479,74376.0,203599.0,4.5475,4.5475,82474.0,234057.0,5.2471,5.2471,96916.0,256773.0,5.9468,5.9468,160105.0,329273.0,6.6464,6.6464
2026-02-21T02:15:00Z,XRP-USDT,1.43135,1.43135,1.43135,1.43135,9495.0,16678.0,2312.0,0.3493,0.3493,22002.0,26755.0,1.048,1.048,36609.0,64533.0,1.7466,1.7466,41430.0,72824.0,2.4452,2.4452,53490.0,86528.0,3.1439,3.1439,97083.0,149543.0,3.8425,3.8425,134665.0,157466.0,4.5412,4.5412,172336.0,200225.0,5.2398,5.2398,186271.0,265236.0,5.9384,5.9384,252130.0,277279.0,6.6371,6.6371
2026-02-21T02:20:00Z,XRP-USDT,1.43055,1.43055,1.43055,1.43055,11128.0,12749.0,9507.0,0.3495,0.3495,13539.0,22991.0,1.0485,1.0485,32211.0,40188.0,1.7476,1.7476,36759.0,57780.0,2.4466,2.4466,63484.0,90601.0,3.1456,3.1456,76975.0,134365.0,3.8447,3.8447,144951.0,169006.0,4.5437,4.5437,164608.0,213307.0,5.2427,5.2427,193557.0,249153.0,5.9418,5.9418,228434.0,289185.0,6.6408,6.6408
2026-02-21T02:25:00Z,XRP-USDT,1.43115,1.43115,1.43115,1.43115,7159.0,8449.0,5869.0,0.3494,0.3494,17177.0,16243.0,1.0481,1.0481,29227.0,36119.0,1.7468,1.7468,35460.0,52487.0,2.4456,2.4456,55400.0,66711.0,3.1443,3.1443,91395.0,79099.0,3.8431,3.8431,105803.0,114060.0,4.5418,4.5418,127408.0,149684.0,5.2405,5.2405,192327.0,198054.0,5.9393,5.9393,196659.0,239553.0,6.638,6.638
2026-02-21T02:30:00Z,XRP-USDT,1.43155,1.43155,1.43155,1.43155,13215.0,11238.0,15192.0,0.3493,0.3493,15631.0,21147.0,1.0478,1.0478,18289.0,53226.0,1.7464,1.7464,20889.0,70589.0,2.4449,2.4449,49248.0,115247.0,3.1434,3.1434,50103.0,167328.0,3.842,3.842,55461.0,189173.0,4.5405,4.5405,157649.0,200964.0,5.2391,5.2391,216569.0,216318.0,5.9376,5.9376,232711.0,271356.0,6.6362,6.6362
2026-02-21T02:35:00Z,XRP-USDT,1.43255,1.43255,1.43255,1.43255,16964.0,33917.0,11.0,0.349,0.349,44883.0,15538.0,1.0471,1.7451,54848.0,32389.0,1.7451,2.4432,73841.0,43060.0,2.4432,3.1413,93970.0,100754.0,3.1413,3.8393,121285.0,155531.0,3.8393,4.5374,153549.0,164657.0,4.5374,5.2354,185999.0,186169.0,5.2354,5.9335,217064.0,256045.0,5.9335,6.6315,306015.0,275049.0,6.6315,7.3296
2026-02-21T02:40:00Z,XRP-USDT,1.43265,1.43265,1.43265,1.43265,5100.0,10168.0,32.0,0.349,0.349,33632.0,60.0,1.047,1.047,60976.0,4119.0,1.745,1.745,165582.0,5752.0,2.443,2.443,198277.0,13813.0,3.141,3.141,232399.0,18470.0,3.839,3.839,294091.0,32795.0,4.537,4.537,295014.0,60824.0,5.2351,5.2351,321827.0,124209.0,5.9331,5.9331,355885.0,136885.0,6.6311,6.6311
2026-02-21T02:45:00Z,XRP-USDT,1.43045,1.43045,1.43045,1.43045,14589.5,426.0,28753.0,0.3495,0.3495,1716.0,51632.0,1.0486,1.0486,10218.0,59717.0,1.7477,1.7477,27819.0,86351.0,2.4468,2.4468,35200.0,158918.0,3.1459,3.1459,43445.0,172267.0,3.8449,3.8449,60509.0,211335.0,4.544,4.544,95505.0,243112.0,5.2431,5.2431,102893.0,255132.0,5.9422,5.9422,129978.0,289917.0,6.6413,6.6413
2026-02-21T02:50:00Z,XRP-USDT,1.42975,1.42975,1.42975,1.42975,8924.5,6543.0,11306.0,0.3497,0.3497,11687.0,18490.0,1.0491,1.0491,27594.0,27652.0,1.7486,1.7486,42545.0,57472.0,2.448,2.448,53097.0,63542.0,3.1474,3.1474,113590.0,110252.0,3.8468,3.8468,155617.0,118990.0,4.5462,4.5462,164021.0,157799.0,5.2457,5.2457,203259.0,195795.0,5.9451,5.9451,204394.0,216936.0,6.6445,6.6445
2026-02-21T02:55:00Z,XRP-USDT,1.42995,1.42995,1.42995,1.42995,12732.5,9414.0,16051.0,0.3497,0.3497,13560.0,24660.0,1.049,1.049,15938.0,70002.0,1.7483,1.7483,39941.0,75374.0,2.4476,2.4476,47833.0,120941.0,3.147,3.147,76638.0,156582.0,3.8463,3.8463,109272.0,213164.0,4.5456,4.5456,128703.0,215667.0,5.2449,5.2449,161213.0,271404.0,5.9443,5.9443,227638.0,331761.0,6.6436,6.6436
2026-02-21T03:00:00Z,XRP-USDT,1.42555,1.42555,1.42555,1.42555,10397.0,13003.0,7791.0,0.3507,0.3507,18479.0,27172.0,1.0522,1.0522,32455.0,36894.0,1.7537,1.7537,36895.0,75785.0,2.4552,2.4552,64682.0,101588.0,3.1567,3.1567,81165.0,138614.0,3.8582,3.8582,83741.0,175259.0,4.5596,4.5596,134897.0,228512.0,5.2611,5.2611,190382.0,251965.0,5.9626,5.9626,194832.0,315735.0,6.6641,6.6641
2026-02-21T03:05:00Z,XRP-USDT,1.42475,1.42475,1.42475,1.42475,7716.0,9768.0,5664.0,0.3509,0.3509,31111.0,46755.0,1.0528,1.0528,33918.0,77348.0,1.7547,1.7547,47614.0,98185.0,2.4566,2.4566,66200.0,168837.0,3.1584,3.1584,77631.0,213708.0,3.8603,3.8603,80141.0,215103.0,4.5622,4.5622,94746.0,250361.0,5.2641,5.2641,180123.0,297896.0,5.966,5.966,192929.0,302258.0,6.6678,6.6678
2026-02-21T03:10:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,21096.0,10855.0,31337.0,0.3506,0.3506,11788.0,35493.0,1.0518,1.0518,31379.0,43934.0,1.753,1.753,54105.0,76536.0,2.4542,2.4542,72474.0,85208.0,3.1553,3.1553,149890.0,105111.0,3.8565,3.8565,158288.0,149449.0,4.5577,4.5577,185292.0,186656.0,5.2589,5.2589,232408.0,219872.0,5.9601,5.9601,282537.0,283461.0,6.6613,6.6613
2026-02-21T03:15:00Z,XRP-USDT,1.42675,1.42675,1.42675,1.42675,8169.5,5074.0,11265.0,0.3504,0.3504,9448.0,25424.0,1.0513,1.0513,13822.0,56661.0,1.7522,1.7522,19400.0,98861.0,2.4531,2.4531,48625.0,128474.0,3.154,3.154,55662.0,138152.0,3.8549,3.8549,100970.0,174571.0,4.5558,4.5558,133588.0,251418.0,5.2567,5.2567,145364.0,278102.0,5.9576,5.9576,197824.0,296883.0,6.6585,6.6585
2026-02-21T03:20:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,8136.0,9512.0,6760.0,0.3499,0.3499,21075.0,22652.0,1.0497,1.0497,28938.0,57463.0,1.7495,1.7495,45949.0,81993.0,2.4494,2.4494,58245.0,99759.0,3.1492,3.1492,67914.0,184970.0,3.849,3.849,108501.0,193374.0,4.5488,4.5488,156477.0,200125.0,5.2486,5.2486,196524.0,235511.0,5.9484,5.9484,215283.0,270699.0,6.6482,6.6482
2026-02-21T03:25:00Z,XRP-USDT,1.42875,1.42875,1.42875,1.42875,18541.5,5819.0,31264.0,0.35,0.35,11465.0,44428.0,1.0499,1.0499,29683.0,69224.0,1.7498,1.7498,37403.0,74446.0,2.4497,2.4497,52710.0,111823.0,3.1496,3.1496,136635.0,167611.0,3.8495,3.8495,165953.0,184442.0,4.5494,4.5494,170491.0,267541.0,5.2493,5.2493,211211.0,294527.0,5.9493,5.9493,240026.0,304367.0,6.6492,6.6492
2026-02-21T03:30:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,20627.5,20248.0,21007.0,0.3499,0.3499,23990.0,21535.0,1.0497,1.0497,49709.0,29356.0,1.7495,1.7495,64401.0,80349.0,2.4494,2.4494,107633.0,91776.0,3.1492,3.1492,147149.0,100195.0,3.849,3.849,158248.0,165250.0,4.5488,4.5488,248317.0,181556.0,5.2486,5.2486,251623.0,232438.0,5.9484,5.9484,280236.0,266329.0,6.6482,6.6482
2026-02-21T03:35:00Z,XRP-USDT,1.42745,1.42745,1.42745,1.42745,19216.5,10.0,38423.0,0.3503,0.3503,914.0,81955.0,1.0508,1.0508,9146.0,89045.0,1.7514,1.7514,16066.0,127582.0,2.4519,2.4519,20484.0,164495.0,3.1525,3.1525,47046.0,173744.0,3.853,3.853,62135.0,177784.0,4.5536,4.5536,105428.0,195750.0,5.2541,5.2541,126584.0,220798.0,5.9547,5.9547,209058.0,272248.0,6.6552,6.6552
2026-02-21T03:40:00Z,XRP-USDT,1.42365,1.42365,1.42365,1.42365,14965.5,7643.0,22288.0,0.3512,0.3512,15563.0,36358.0,1.0536,1.0536,23875.0,87131.0,1.756,1.756,37561.0,88879.0,2.4585,2.4585,43736.0,134209.0,3.1609,3.1609,56734.0,183217.0,3.8633,3.8633,64269.0,187357.0,4.5657,4.5657,105052.0,243117.0,5.2681,5.2681,111333.0,278388.0,5.9706,5.9706,124439.0,316241.0,6.673,6.673
2026-02-21T03:45:00Z,XRP-USDT,1.42435,1.42435,1.42435,1.42435,19473.0,34748.0,4198.0,0.351,0.351,53692.0,5869.0,1.0531,1.0531,74462.0,26616.0,1.7552,1.7552,103354.0,67255.0,2.4573,2.4573,110650.0,91056.0,3.1593,3.1593,156147.0,129184.0,3.8614,3.8614,176040.0,174094.0,4.5635,4.5635,195100.0,176926.0,5.2656,5.2656,229311.0,202392.0,5.9676,5.9676,231114.0,244217.0,6.6697,6.6697
2026-02-21T03:50:00Z,XRP-USDT,1.42355,1.42355,1.42355,1.42355,3491.0,6664.0,318.0,0.3512,0.3512,13695.0,14235.0,1.0537,1.0537,21891.0,22858.0,1.7562,1.7562,27141.0,75934.0,2.4586,2.4586,41123.0,90424.0,3.1611,3.1611,67629.0,171385.0,3.8636,3.8636,69431.0,205786.0,4.566,4.566,87441.0,215358.0,5.2685,5.2685,137862.0,241724.0,5.971,5.971,213319.0,324085.0,6.6735,6.6735
2026-02-21T03:55:00Z,XRP-USDT,1.42505,1.42505,1.42505,1.42505,6433.5,12657.0,210.0,0.3509,0.3509,16194.0,1533.0,1.0526,1.0526,41346.0,8604.0,1.7543,1.7543,90600.0,9501.0,2.4561,2.4561,101023.0,62020.0,3.1578,3.1578,126222.0,109702.0,3.8595,3.8595,178497.0,144202.0,4.5612,4.5612,192540.0,184546.0,5.263,5.263,194656.0,186489.0,5.9647,5.9647,250461.0,192196.0,6.6664,6.6664
2026-02-21T04:00:00Z,XRP-USDT,1.42455,1.42455,1.42455,1.42455,19796.5,7111.0,32482.0,0.351,0.351,9317.0,45530.0,1.053,1.053,16263.0,56950.0,1.7549,1.7549,24584.0,61802.0,2.4569,2.4569,38262.0,98610.0,3.1589,3.1589,63291.0,180383.0,3.8609,3.8609,72175.0,195628.0,4.5628,4.5628,134225.0,232414.0,5.2648,5.2648,157053.0,284825.0,5.9668,5.9668,173390.0,302381.0,6.6688,6.6688
2026-02-21T04:05:00Z,XRP-USDT,1.4242,1.4242,1.4242,1.4242,1284.0,41.0,2527.0,0.7021,0.7021,10575.0,4125.0,1.4043,1.4043,11898.0,7896.0,4.2129,2.1064,16288.0,30064.0,4.915,2.8086,18874.0,38566.0,5.6172,3.5107,31823.0,108243.0,6.3193,4.2129,41689.0,146794.0,7.0215,4.915,85230.0,177382.0,7.7236,5.6172,90019.0,179498.0,8.4258,6.3193,95010.0,190129.0,9.1279,7.0215
2026-02-21T04:10:00Z,XRP-USDT,1.42585,1.42585,1.42585,1.42585,2903.0,36.0,5770.0,0.3507,0.3507,5736.0,73468.0,1.052,1.052,12679.0,109972.0,1.7533,1.7533,15970.0,162885.0,2.4547,2.4547,33364.0,195895.0,3.156,3.156,37232.0,205855.0,3.8573,3.8573,49251.0,223593.0,4.5587,4.5587,59602.0,288543.0,5.26,5.26,97787.0,296569.0,5.9614,5.9614,112963.0,353682.0,6.6627,6.6627
2026-02-21T04:15:00Z,XRP-USDT,1.42535,1.42535,1.42535,1.42535,17561.5,4522.0,30601.0,0.3508,0.3508,7761.0,82337.0,1.0524,1.0524,12724.0,148457.0,1.754,1.754,21810.0,175304.0,2.4555,2.4555,30679.0,237607.0,3.1571,3.1571,39796.0,249565.0,3.8587,3.8587,59959.0,253086.0,4.5603,4.5603,65931.0,260085.0,5.2619,5.2619,114195.0,348378.0,5.9634,5.9634,132625.0,425877.0,6.665,6.665
2026-02-21T04:20:00Z,XRP-USDT,1.42535,1.42535,1.42535,1.42535,6969.0,9326.0,4612.0,0.3508,0.3508,27700.0,15501.0,1.0524,1.0524,30013.0,22056.0,1.754,1.754,37059.0,78902.0,2.4555,2.4555,53761.0,116826.0,3.1571,3.1571,66416.0,123108.0,3.8587,3.8587,110195.0,156012.0,4.5603,4.5603,136178.0,205702.0,5.2619,5.2619,155247.0,303250.0,5.9634,5.9634,190241.0,326990.0,6.665,6.665
2026-02-21T04:25:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,6999.0,3928.0,10070.0,0.3506,0.3506,8376.0,33495.0,1.0518,1.0518,17532.0,45026.0,1.753,1.753,34097.0,100321.0,2.4542,2.4542,50840.0,113844.0,3.1553,3.1553,94453.0,149318.0,3.8565,3.8565,130571.0,200939.0,4.5577,4.5577,165253.0,211850.0,5.2589,5.2589,205361.0,286347.0,5.9601,5.9601,216607.0,322117.0,6.6613,6.6613
2026-02-21T04:30:00Z,XRP-USDT,1.42655,1.42655,1.42655,1.42655,15539.0,28.0,31050.0,0.3505,0.3505,6950.0,78954.0,1.0515,1.0515,12959.0,86887.0,1.7525,1.7525,17414.0,122421.0,2.4535,2.4535,48561.0,157032.0,3.1545,3.1545,70002.0,202696.0,3.8555,3.8555,116319.0,256375.0,4.5564,4.5564,124355.0,297132.0,5.2574,5.2574,178433.0,319449.0,5.9584,5.9584,223774.0,321279.0,6.6594,6.6594
2026-02-21T04:35:00Z,XRP-USDT,1.42755,1.42755,1.42755,1.42755,38510.5,33.0,76988.0,0.3503,0.3503,360.0,130952.0,2.4518,1.0508,4499.0,146016.0,3.1523,1.7513,6782.0,187073.0,3.8528,2.4518,24639.0,278287.0,4.5533,3.1523,75988.0,296016.0,5.2538,3.8528,99482.0,298594.0,5.9543,4.5533,111239.0,334712.0,6.6548,5.2538,182346.0,379926.0,7.3553,5.9543,205879.0,382532.0,8.0558,6.6548
2026-02-21T04:40:00Z,XRP-USDT,1.42605,1.42605,1.42605,1.42605,9052.5,4324.0,13781.0,0.3506,0.3506,8057.0,15862.0,1.0519,1.0519,13247.0,24992.0,1.7531,1.7531,24225.0,40259.0,2.4543,2.4543,35642.0,66707.0,3.1556,3.1556,48329.0,120085.0,3.8568,3.8568,49612.0,127784.0,4.558,4.558,83102.0,154284.0,5.2593,5.2593,105944.0,204762.0,5.9605,5.9605,166827.0,235844.0,6.6618,6.6618
2026-02-21T04:45:00Z,XRP-USDT,1.42565,1.42565,1.42565,1.42565,7409.5,12815.0,2004.0,0.3507,0.3507,20283.0,14530.0,1.0522,1.0522,30121.0,22485.0,1.7536,1.7536,36240.0,32332.0,2.455,2.455,49636.0,45535.0,3.1565,3.1565,113198.0,96199.0,3.8579,3.8579,136105.0,146519.0,4.5593,4.5593,146150.0,194361.0,5.2608,5.2608,194374.0,245005.0,5.9622,5.9622,235472.0,299939.0,6.6636,6.6636
2026-02-21T04:50:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,18115.0,32070.0,4160.0,0.3506,0.3506,37780.0,12320.0,1.0518,1.0518,49146.0,15038.0,1.753,1.753,65377.0,40358.0,2.4542,2.4542,87565.0,105873.0,3.1553,3.1553,126658.0,146715.0,3.8565,3.8565,156545.0,153694.0,4.5577,4.5577,173600.0,199841.0,5.2589,5.2589,210183.0,233620.0,5.9601,5.9601,249891.0,261409.0,6.6613,6.6613
2026-02-21T04:55:00Z,XRP-USDT,1.42775,1.42775,1.42775,1.42775,15706.5,17476.0,13937.0,0.3502,0.3502,21851.0,52309.0,1.0506,1.0506,29587.0,73158.0,1.751,1.751,37241.0,110684.0,2.4514,2.4514,60004.0,164582.0,3.1518,3.1518,82415.0,169349.0,3.8522,3.8522,128790.0,211009.0,4.5526,4.5526,134114.0,257159.0,5.253,5.253,142845.0,273609.0,5.9534,5.9534,219330.0,304837.0,6.6538,6.6538
2026-02-21T05:00:00Z,XRP-USDT,1.42845,1.42845,1.42845,1.42845,13695.5,11968.0,15423.0,0.35,0.35,13066.0,21231.0,1.0501,1.0501,20869.0,34292.0,1.7501,1.7501,30682.0,90032.0,2.4502,2.4502,55324.0,187784.0,3.1503,3.1503,63120.0,226034.0,3.8503,3.8503,117713.0,268797.0,4.5504,4.5504,129601.0,318343.0,5.2504,5.2504,174360.0,362584.0,5.9505,5.9505,212797.0,437723.0,6.6506,6.6506
2026-02-21T05:05:00Z,XRP-USDT,1.42715,1.42715,1.42715,1.42715,12939.5,3267.0,22612.0,0.3503,0.3503,4050.0,38592.0,1.051,1.051,8613.0,52517.0,1.7517,1.7517,16134.0,91992.0,2.4524,2.4524,30955.0,109812.0,3.1531,3.1531,42433.0,154061.0,3.8538,3.8538,53591.0,195442.0,4.5545,4.5545,67147.0,209251.0,5.2552,5.2552,76257.0,253418.0,5.9559,5.9559,113733.0,321689.0,6.6566,6.6566
2026-02-21T05:10:00Z,XRP-USDT,1.42695,1.42695,1.42695,1.42695,10697.0,11223.0,10171.0,0.3504,0.3504,15918.0,22861.0,1.0512,1.0512,33058.0,29307.0,1.752,1.752,52481.0,46963.0,2.4528,2.4528,73814.0,93526.0,3.1536,3.1536,83355.0,107158.0,3.8544,3.8544,116440.0,117356.0,4.5552,4.5552,157220.0,139464.0,5.256,5.256,186306.0,201891.0,5.9568,5.9568,255289.0,216125.0,6.6576,6.6576
2026-02-21T05:15:00Z,XRP-USDT,1.42785,1.42785,1.42785,1.42785,16603.0,16029.0,17177.0,0.3502,0.3502,35284.0,24636.0,1.7509,1.0505,40166.0,55372.0,2.4512,1.7509,70762.0,92189.0,3.1516,2.4512,73347.0,120757.0,3.8519,3.1516,110777.0,151555.0,4.5523,3.8519,185309.0,196214.0,5.2527,4.5523,223092.0,244776.0,5.953,5.2527,231790.0,278040.0,6.6534,5.953,232572.0,341204.0,8.0541,6.6534
2026-02-21T05:20:00Z,XRP-USDT,1.42885,1.42885,1.42885,1.42885,50035.5,28070.0,72001.0,0.3499,0.3499,55285.0,74371.0,1.0498,1.0498,59472.0,80968.0,1.7497,1.7497,74610.0,96672.0,2.4495,2.4495,132819.0,110640.0,3.1494,3.1494,138545.0,147662.0,3.8492,3.8492,170794.0,176346.0,4.5491,4.5491,204314.0,212574.0,5.249,5.249,208965.0,236868.0,5.9488,5.9488,268858.0,267748.0,6.6487,6.6487
2026-02-21T05:25:00Z,XRP-USDT,1.42905,1.42905,1.42905,1.42905,7524.5,8246.0,6803.0,0.3499,0.3499,10491.0,22474.0,1.0496,1.0496,35205.0,56254.0,1.7494,1.7494,47294.0,59873.0,2.4492,2.4492,73397.0,107518.0,3.1489,3.1489,77742.0,145886.0,3.8487,3.8487,123175.0,162964.0,4.5485,4.5485,129520.0,225646.0,5.2482,5.2482,155818.0,259223.0,5.948,5.948,194985.0,292615.0,6.6478,6.6478
2026-02-21T05:30:00Z,XRP-USDT,1.43065,1.43065,1.43065,1.43065,7072.5,7845.0,6300.0,0.3495,0.3495,12213.0,15465.0,1.0485,1.0485,24552.0,29172.0,1.7475,1.7475,38203.0,41857.0,2.4464,2.4464,57559.0,80557.0,3.1454,3.1454,111256.0,129463.0,3.8444,3.8444,154351.0,162274.0,4.5434,4.5434,155731.0,199860.0,5.2424,5.2424,194676.0,212718.0,5.9414,5.9414,225662.0,258585.0,6.6403,6.6403
2026-02-21T05:35:00Z,XRP-USDT,1.42855,1.42855,1.42855,1.42855,12709.5,12425.0,12994.0,0.35,0.35,32181.0,14967.0,1.05,1.05,37239.0,24589.0,1.75,1.75,59833.0,87962.0,2.45,2.45,100857.0,121651.0,3.15,3.15,154524.0,128719.0,3.8501,3.8501,165925.0,207916.0,4.5501,4.5501,233232.0,218159.0,5.2501,5.2501,265937.0,233809.0,5.9501,5.9501,268824.0,282040.0,6.6501,6.6501
2026-02-21T05:40:00Z,XRP-USDT,1.42825,1.42825,1.42825,1.42825,20234.0,8105.0,32363.0,0.3501,0.3501,13652.0,40146.0,1.0502,1.0502,17602.0,41871.0,1.7504,1.7504,40553.0,47895.0,2.4506,2.4506,99604.0,60585.0,3.1507,3.1507,108356.0,91650.0,3.8509,3.8509,117858.0,152807.0,4.551,4.551,166783.0,178679.0,5.2512,5.2512,193894.0,234935.0,5.9513,5.9513,258583.0,268071.0,6.6515,6.6515
2026-02-21T05:45:00Z,XRP-USDT,1.42615,1.42615,1.42615,1.42615,5973.5,7827.0,4120.0,0.3506,0.3506,12226.0,14531.0,1.0518,1.0518,20315.0,18333.0,1.753,1.753,33275.0,98703.0,2.4542,2.4542,64476.0,101402.0,3.1553,3.1553,76388.0,126474.0,3.8565,3.8565,88623.0,170814.0,4.5577,4.5577,107770.0,206594.0,5.2589,5.2589,165003.0,251964.0,5.9601,5.9601,179015.0,287637.0,6.6613,6.6613
2026-02-21T05:50:00Z,XRP-USDT,1.42735,1.42735,1.42735,1.42735,19333.5,7566.0,31101.0,0.3503,0.3503,17752.0,37997.0,1.0509,1.0509,35338.0,44209.0,1.7515,1.7515,45469.0,65369.0,2.4521,2.4521,73251.0,100302.0,3.1527,3.1527,130492.0,134789.0,3.8533,3.8533,160624.0,154970.0,4.5539,4.5539,161342.0,203221.0,5.2545,5.2545,209361.0,278248.0,5.9551,5.9551,253837.0,279572.0,6.6557,6.6557
2026-02-21T05:55:00Z,XRP-USDT,1.42715,1.42715,1.42715,1.42715,14066.0,24931.0,3201.0,0.3503,0.3503,29917.0,7590.0,1.051,1.051,48645.0,11889.0,1.7517,1.7517,51551.0,19248.0,2.4524,2.4524,54035.0,60550.0,3.1531,3.1531,66764.0,109484.0,3.8538,3.8538,88389.0,142426.0,4.5545,4.5545,96492.0,194155.0,5.2552,5.2552,137123.0,243302.0,5.9559,5.9559,175362.0,246559.0,6.6566,6.6566
2026-02-21T06:00:00Z,XRP-USDT,1.42985,1.42985,1.42985,1.42985,4874.0,6980.0,2768.0,0.3497,0.3497,24317.0,4010.0,1.0491,1.0491,35087.0,15575.0,1.7484,1.7484,47824.0,25467.0,2.4478,2.4478,68297.0,33398.0,3.1472,3.1472,110683.0,55712.0,3.8466,3.8466,143446.0,134135.0,4.5459,4.5459,189924.0,186186.0,5.2453,5.2453,205434.0,225043.0,5.9447,5.9447,246900.0,299069.0,6.6441,6.6441
2026-02-21T06:05:00Z,XRP-USDT,1.43205,1.43205,1.43205,1.43205,10468.0,10044.0,10892.0,0.3491,0.3491,19240.0,21251.0,1.0474,1.0474,46817.0,49074.0,1.7457,1.7457,63814.0,66229.0,2.444,2.444,96597.0,83783.0,3.1423,3.1423,117488.0,103866.0,3.8406,3.8406,153944.0,183589.0,4.5389,4.5389,164395.0,192953.0,5.2372,5.2372,198122.0,233768.0,5.9355,5.9355,265502.0,305786.0,6.6338,6.6338
2026-02-21T06:10:00Z,XRP-USDT,1.43425,1.43425,1.43425,1.43425,15696.0,20932.0,10460.0,0.3486,0.3486,36037.0,13947.0,1.0458,1.0458,62917.0,21239.0,1.7431,2.4403,70781.0,46989.0,2.4403,3.1375,79678.0,94423.0,3.1375,3.8348,109394.0,111154.0,3.8348,4.532,152083.0,147427.0,4.532,5.2292,162750.0,206440.0,5.2292,5.9264,231618.0,235479.0,5.9264,6.6237,305836.0,274965.0,6.6237,7.3209
2026-02-21T06:15:00Z,XRP-USDT,1.43425,1.43425,1.43425,1.43425,23186.0,46171.0,201.0,0.3486,0.3486,89144.0,3687.0,1.0458,1.0458,160297.0,9463.0,1.7431,1.7431,179064.0,15649.0,2.4403,2.4403,197671.0,39279.0,3.1375,3.1375,234566.0,44842.0,3.8348,3.8348,263825.0,47993.0,4.532,4.532,294206.0,79660.0,5.2292,5.2292,347827.0,117731.0,5.9264,5.9264,441835.0,153063.0,6.6237,6.6237
2026-02-21T06:20:00Z,XRP-USDT,1.43125,1.43125,1.43125,1.43125,10613.0,5761.0,15465.0,0.3493,0.3493,15145.0,19734.0,1.048,1.048,20402.0,25073.0,1.7467,1.7467,41745.0,39678.0,2.4454,2.4454,62523.0,51837.0,3.1441,3.1441,98114.0,98023.0,3.8428,3.8428,170278.0,144077.0,4.5415,4.5415,192636.0,170726.0,5.2402,5.2402,225559.0,217127.0,5.9389,5.9389,258555.0,225028.0,6.6376,6.6376
2026-02-21T06:25:00Z,XRP-USDT,1.43045,1.43045,1.43045,1.43045,14490.5,17764.0,11217.0,0.3495,0.3495,25096.0,18933.0,1.0486,1.0486,49282.0,30395.0,1.7477,1.7477,79160.0,44998.0,2.4468,2.4468,103567.0,87713.0,3.1459,3.1459,104620.0,97290.0,3.8449,3.8449,166040.0,110775.0,4.544,4.544,180748.0,177371.0,5.2431,5.2431,212990.0,219029.0,5.9422,5.9422,277150.0,220638.0,6.6413,6.6413
2026-02-21T06:30:00Z,XRP-USDT,1.42875,1.42875,1.42875,1.42875,13920.5,20842.0,6999.0,0.35,0.35,41380.0,24358.0,1.0499,1.0499,54608.0,67067.0,1.7498,1.7498,69410.0,74106.0,2.4497,2.4497,90341.0,134119.0,3.1496,3.1496,94632.0,177201.0,3.8495,3.8495,135487.0,219241.0,4.5494,4.5494,150822.0,237553.0,5.2493,5.2493,223667.0,292159.0,5.9493,5.9493,262938.0,334964.0,6.6492,6.6492
2026-02-21T06:35:00Z,XRP-USDT,1.42835,1.42835,1.42835,1.42835,21546.0,39587.0,3505.0,0.3501,0.3501,50585.0,20008.0,1.0502,1.0502,75099.0,20923.0,1.7503,1.7503,82649.0,21777.0,2.4504,2.4504,85893.0,38010.0,3.1505,3.1505,123259.0,50705.0,3.8506,3.8506,171134.0,99518.0,4.5507,4.5507,221985.0,173608.0,5.2508,5.2508,254277.0,228320.0,5.9509,5.9509,288626.0,260030.0,6.651,6.651
2026-02-21T06:40:00Z,XRP-USDT,1.42845,1.42845,1.42845,1.42845,12962.0,20775.0,5149.0,0.35,0.35,29653.0,12766.0,1.0501,1.0501,50252.0,20659.0,1.7501,1.7501,65705.0,30033.0,2.4502,2.4502,80122.0,63254.0,3.1503,3.1503,121481.0,99055.0,3.8503,3.8503,155699.0,144417.0,4.5504,4.5504,194571.0,177276.0,5.2504,5.2504,228416.0,236351.0,5.9505,5.9505,258594.0,277368.0,6.6506,6.6506
2026-02-21T06:45:00Z,XRP-USDT,1.42785,1.42785,1.42785,1.42785,14993.5,20553.0,9434.0,0.3502,0.3502,30563.0,16348.0,1.0505,1.0505,42775.0,21548.0,1.7509,1.7509,52702.0,31692.0,2.4512,2.4512,70022.0,78911.0,3.1516,3.1516,85973.0,135009.0,3.8519,3.8519,136246.0,150629.0,4.5523,4.5523,186314.0,207292.0,5.2527,5.2527,188536.0,253729.0,5.953,5.953,192785.0,285545.0,6.6534,6.6534
2026-02-21T06:50:00Z,XRP-USDT,1.42765,1.42765,1.42765,1.42765,10420.0,14701.0,6139.0,0.3502,0.3502,23148.0,6993.0,1.0507,1.0507,33045.0,31976.0,1.7511,1.7511,61791.0,39850.0,2.4516,2.4516,98971.0,89778.0,3.152,3.152,104830.0,105326.0,3.8525,3.8525,131558.0,197489.0,4.5529,4.5529,201629.0,249219.0,5.2534,5.2534,203745.0,274438.0,5.9538,5.9538,236214.0,328618.0,6.6543,6.6543
2026-02-21T06:55:00Z,XRP-USDT,1.42845,1.42845,1.42845,1.42845,8126.5,9621.0,6632.0,0.35,0.35,34259.0,7564.0,1.0501,1.0501,65547.0,14031.0,1.7501,1.7501,81318.0,19207.0,2.4502,2.4502,114154.0,38732.0,3.1503,3.1503,148536.0,86905.0,3.8503,3.8503,154884.0,95441.0,4.5504,4.5504,190417.0,149006.0,5.2504,5.2504,227018.0,185678.0,5.9505,5.9505,251677.0,201447.0,6.6506,6.6506
2026-02-21T07:00:00Z,XRP-USDT,1.42815,1.42815,1.42815,1.42815,8158.0,10121.0,6195.0,0.3501,0.3501,15577.0,14057.0,1.0503,1.0503,32152.0,19761.0,1.7505,1.7505,47239.0,57603.0,2.4507,2.4507,54075.0,131992.0,3.1509,3.1509,90832.0,140591.0,3.8511,3.8511,130419.0,217357.0,4.5513,4.5513,148771.0,276215.0,5.2515,5.2515,180241.0,283268.0,5.9518,5.9518,245223.0,363948.0,6.652,6.652
2026-02-21T07:05:00Z,XRP-USDT,1.42955,1.42955,1.42955,1.42955,9213.5,11997.0,6430.0,0.3498,0.3498,24647.0,23434.0,1.0493,1.0493,31537.0,42071.0,1.7488,1.7488,53071.0,49252.0,2.4483,2.4483,80475.0,95950.0,3.1478,3.1478,99097.0,131514.0,3.8474,3.8474,112118.0,182963.0,4.5469,4.5469,201636.0,250680.0,5.2464,5.2464,214681.0,279334.0,5.9459,5.9459,227194.0,289868.0,6.6454,6.6454
2026-02-21T07:10:00Z,XRP-USDT,1.43015,1.43015,1.43015,1.43015,3747.0,2646.0,4848.0,0.3496,0.3496,8646.0,12437.0,1.0488,1.0488,16445.0,74286.0,1.7481,1.7481,36648.0,122079.0,2.4473,2.4473,50775.0,132929.0,3.1465,3.1465,60896.0,180139.0,3.8458,3.8458,83480.0,247589.0,4.545,4.545,154077.0,289294.0,5.2442,5.2442,154864.0,319499.0,5.9434,5.9434,167565.0,373735.0,6.6427,6.6427
2026-02-21T07:15:00Z,XRP-USDT,1.43015,1.43015,1.43015,1.43015,8162.5,4823.0,11502.0,0.3496,0.3496,9831.0,23049.0,1.0488,1.0488,13847.0,30542.0,1.7481,1.7481,46095.0,86206.0,2.4473,2.4473,73518.0,96947.0,3.1465,3.1465,109703.0,126921.0,3.8458,3.8458,123086.0,200603.0,4.545,4.545,168664.0,256547.0,5.2442,5.2442,192760.0,289633.0,5.9434,5.9434,235013.0,330586.0,6.6427,6.6427
2026-02-21T07:20:00Z,XRP-USDT,1.42925,1.42925,1.42925,1.42925,6157.5,5530.0,6785.0,0.3498,0.3498,9029.0,26528.0,1.0495,1.0495,18503.0,35525.0,1.7492,1.7492,31690.0,42381.0,2.4488,2.4488,83607.0,118361.0,3.1485,3.1485,126449.0,161462.0,3.8482,3.8482,138581.0,169462.0,4.5478,4.5478,171489.0,187689.0,5.2475,5.2475,224489.0,240213.0,5.9472,5.9472,226605.0,289042.0,6.6468,6.6468
2026-02-21T07:25:00Z,XRP-USDT,1.42935,1.42935,1.42935,1.42935,6684.5,7528.0,5841.0,0.3498,0.3498,12355.0,10253.0,1.0494,1.0494,47961.0,13794.0,1.749,1.749,106908.0,25950.0,2.4487,2.4487,121219.0,78950.0,3.1483,3.1483,158482.0,87748.0,3.8479,3.8479,224560.0,91849.0,4.5475,4.5475,233167.0,115948.0,5.2471,5.2471,302681.0,180942.0,5.9468,5.9468,333588.0,212834.0,6.6464,6.6464
2026-02-21T07:30:00Z,XRP-USDT,1.42995,1.42995,1.42995,1.42995,8397.5,12016.0,4779.0,0.3497,0.3497,32855.0,11186.0,1.049,1.049,74722.0,12929.0,1.7483,1.7483,107864.0,17693.0,2.4476,2.4476,124360.0,35615.0,3.147,3.147,187296.0,37074.0,3.8463,3.8463,237428.0,80404.0,4.5456,4.5456,275445.0,127579.0,5.2449,5.2449,284868.0,137481.0,5.9443,5.9443,360331.0,180515.0,6.6436,6.6436
2026-02-21T07:35:00Z,XRP-USDT,1.43175,1.43175,1.43175,1.43175,3699.5,1927.0,5472.0,0.3492,0.3492,2830.0,7024.0,1.7461,1.0477,22316.0,15540.0,2.4446,1.7461,25305.0,17431.0,3.143,2.4446,27095.0,24360.0,3.8415,3.143,43504.0,31633.0,4.5399,3.8415,55222.0,34293.0,5.2383,4.5399,55246.0,37592.0,5.9368,5.2383,57362.0,44598.0,6.6352,5.9368,57408.0,46714.0,7.3337,6.6352
2026-02-21T07:40:00Z,XRP-USDT,1.43065,1.43065,1.43065,1.43065,4857.0,3776.0,5938.0,0.3495,0.3495,6404.0,8276.0,1.0485,1.0485,7285.0,38419.0,1.7475,1.7475,20091.0,54958.0,2.4464,2.4464,30171.0,82140.0,3.1454,3.1454,49542.0,90744.0,3.8444,3.8444,50936.0,102351.0,4.5434,4.5434,70837.0,110878.0,5.2424,5.2424,77077.0,141103.0,5.9414,5.9414,80150.0,172941.0,6.6403,6.6403
2026-02-21T07:45:00Z,XRP-USDT,1.43055,1.43055,1.43055,1.43055,5413.0,5552.0,5274.0,0.3495,0.3495,6451.0,9695.0,1.0485,1.0485,17970.0,78151.0,1.7476,1.7476,28088.0,108679.0,2.4466,2.4466,40340.0,118993.0,3.1456,3.1456,47517.0,144303.0,3.8447,3.8447,51172.0,174278.0,4.5437,4.5437,69146.0,199695.0,5.2427,5.2427,114704.0,218804.0,5.9418,5.9418,146713.0,251985.0,6.6408,6.6408
2026-02-21T07:50:00Z,XRP-USDT,1.43115,1.43115,1.43115,1.43115,4955.5,2626.0,7285.0,0.3494,0.3494,6327.0,18650.0,1.0481,1.0481,38069.0,24740.0,1.7468,1.7468,65562.0,43608.0,2.4456,2.4456,66424.0,112219.0,3.1443,3.1443,113359.0,146659.0,3.8431,3.8431,146430.0,150936.0,4.5418,4.5418,204713.0,229622.0,5.2405,5.2405,244719.0,250288.0,5.9393,5.9393,260087.0,287847.0,6.638,6.638
2026-02-21T07:55:00Z,XRP-USDT,1.43045,1.43045,1.43045,1.43045,8101.5,9070.0,7133.0,0.3495,0.3495,9957.0,24460.0,1.0486,1.0486,21194.0,41860.0,1.7477,1.7477,24920.0,67652.0,2.4468,2.4468,37147.0,167936.0,3.1459,3.1459,48877.0,199445.0,3.8449,3.8449,53026.0,202086.0,4.544,4.544,54965.0,205414.0,5.2431,5.2431,125619.0,259601.0,5.9422,5.9422,153221.0,277491.0,6.6413,6.6413
2026-02-21T08:00:00Z,XRP-USDT,1.42735,1.42735,1.42735,1.42735,7247.0,4773.0,9721.0,0.3503,0.3503,5715.0,17134.0,1.0509,1.0509,34593.0,26459.0,1.7515,1.7515,40883.0,50080.0,2.4521,2.4521,67993.0,60459.0,3.1527,3.1527,82199.0,104095.0,3.8533,3.8533,159887.0,138679.0,4.5539,4.5539,168091.0,167732.0,5.2545,5.2545,218821.0,236276.0,5.9551,5.9551,267511.0,288178.0,6.6557,6.6557
2026-02-21T08:05:00Z,XRP-USDT,1.42705,1.42705,1.42705,1.42705,10914.5,3251.0,18578.0,0.3504,0.3504,22865.0,32873.0,1.0511,1.0511,30752.0,70347.0,1.7519,1.7519,38560.0,93551.0,2.4526,2.4526,61095.0,115916.0,3.1534,3.1534,90594.0,189980.0,3.8541,3.8541,137992.0,231759.0,4.5549,4.5549,149321.0,241021.0,5.2556,5.2556,154965.0,296679.0,5.9563,5.9563,217409.0,331478.0,6.6571,6.6571
2026-02-21T08:10:00Z,XRP-USDT,1.42715,1.42715,1.42715,1.42715,38207.5,76404.0,11.0,0.3503,0.3503,88697.0,7212.0,1.051,3.1531,107568.0,24445.0,1.7517,3.8538,118507.0,39612.0,2.4524,4.5545,175623.0,67457.0,3.1531,5.2552,186928.0,130496.0,3.8538,5.9559,215039.0,146979.0,4.5545,6.6566,259764.0,232421.0,5.2552,7.3573,293811.0,283368.0,5.9559,8.058,306468.0,302285.0,6.6566,8.7587
2026-02-21T08:15:00Z,XRP-USDT,1.42765,1.42765,1.42765,1.42765,8352.5,12290.0,4415.0,0.3502,0.3502,19227.0,14693.0,1.0507,1.0507,21134.0,23560.0,1.7511,1.7511,34399.0,50257.0,2.4516,2.4516,46871.0,121809.0,3.152,3.152,67883.0,165897.0,3.8525,3.8525,78693.0,216924.0,4.5529,4.5529,125106.0,258313.0,5.2534,5.2534,157789.0,265751.0,5.9538,5.9538,170371.0,291203.0,6.6543,6.6543
2026-02-21T08:20:00Z,XRP-USDT,1.42895,1.42895,1.42895,1.42895,19723.5,33034.0,6413.0,0.3499,0.3499,33925.0,11894.0,1.0497,1.0497,65845.0,31359.0,1.7495,1.7495,70293.0,34676.0,2.4494,2.4494,121893.0,92187.0,3.1492,3.1492,132326.0,165249.0,3.849,3.849,170350.0,183152.0,4.5488,4.5488,212055.0,188645.0,5.2486,5.2486,218278.0,249308.0,5.9484,5.9484,221320.0,260567.0,7.3481,6.6482
2026-02-21T08:25:00Z,XRP-USDT,1.42955,1.42955,1.42955,1.42955,6092.5,6243.0,5942.0,0.3498,0.3498,7198.0,29962.0,1.0493,1.0493,14223.0,56784.0,1.7488,1.7488,37125.0,100205.0,2.4483,2.4483,51896.0,120813.0,3.1478,3.1478,69735.0,141228.0,3.8474,3.8474,110026.0,201107.0,4.5469,4.5469,131083.0,256689.0,5.2464,5.2464,157609.0,305503.0,5.9459,5.9459,191255.0,343821.0,6.6454,6.6454
2026-02-21T08:30:00Z,XRP-USDT,1.4301,1.4301,1.4301,1.4301,16676.5,29150.0,4203.0,0.6993,0.6993,34814.0,7699.0,1.3985,1.3985,57370.0,41035.0,2.0978,2.0978,75280.0,87941.0,2.797,2.797,144902.0,105338.0,3.4963,3.4963,165673.0,175659.0,4.1955,4.1955,177797.0,235362.0,4.8948,4.8948,209960.0,253736.0,5.594,5.594,249965.0,261409.0,6.2933,6.2933,281939.0,329279.0,6.9925,6.9925
2026-02-21T08:35:00Z,XRP-USDT,1.42985,1.42985,1.42985,1.42985,20366.0,31461.0,9271.0,0.3497,0.3497,58315.0,12225.0,1.0491,1.0491,75577.0,53506.0,1.7484,1.7484,84987.0,84169.0,2.4478,2.4478,95231.0,101518.0,3.1472,3.1472,155706.0,159325.0,3.8466,3.8466,181618.0,212478.0,4.5459,4.5459,211867.0,229096.0,5.2453,5.2453,258067.0,270271.0,5.9447,5.9447,289500.0,345341.0,6.6441,6.6441
2026-02-21T08:40:00Z,XRP-USDT,1.43195,1.43195,1.43195,1.43195,8708.0,8933.0,8483.0,0.3492,0.3492,15060.0,12799.0,1.0475,1.0475,34217.0,18202.0,1.7459,1.7459,121028.0,25619.0,2.4442,2.4442,176282.0,36549.0,3.1426,3.1426,183436.0,56237.0,3.8409,3.8409,224588.0,104943.0,4.5393,4.5393,278417.0,136594.0,5.2376,5.2376,308580.0,141298.0,5.936,5.936,405702.0,198621.0,6.6343,6.6343
2026-02-21T08:45:00Z,XRP-USDT,1.43155,1.43155,1.43155,1.43155,7757.0,2766.0,12748.0,0.3493,0.3493,7385.0,44630.0,1.0478,1.0478,14504.0,69550.0,1.7464,1.7464,24266.0,102381.0,2.4449,2.4449,47451.0,167669.0,3.1434,3.1434,69826.0,180838.0,3.842,3.842,84522.0,215380.0,4.5405,4.5405,144587.0,254669.0,5.2391,5.2391,170623.0,267377.0,5.9376,5.9376,181616.0,302280.0,6.6362,6.6362
2026-02-21T08:50:00Z,XRP-USDT,1.43295,1.43295,1.43295,1.43295,5741.0,5452.0,6030.0,0.3489,0.3489,14426.0,18893.0,1.0468,1.0468,32091.0,35821.0,1.7447,1.7447,63966.0,40421.0,2.4425,2.4425,76153.0,65630.0,3.1404,3.1404,116309.0,82700.0,3.8382,3.8382,132419.0,169731.0,4.5361,4.5361,148405.0,193709.0,5.234,5.234,202868.0,251506.0,5.9318,5.9318,207409.0,289728.0,6.6297,6.6297
2026-02-21T08:55:00Z,XRP-USDT,1.43315,1.43315,1.43315,1.43315,7554.5,5910.0,9199.0,0.3489,0.3489,9390.0,26092.0,1.0466,1.7444,19802.0,46544.0,1.7444,2.4422,33835.0,57007.0,2.4422,3.1399,70700.0,71627.0,3.1399,3.8377,95454.0,102002.0,3.8377,4.5355,114235.0,168872.0,4.5355,5.2332,148636.0,199110.0,5.2332,5.931,149940.0,225638.0,5.931,6.6288,151742.0,257274.0,6.6288,7.3265
2026-02-21T09:00:00Z,XRP-USDT,1.43265,1.43265,1.43265,1.43265,13938.5,25735.0,2142.0,0.349,0.349,36206.0,9422.0,1.047,1.047,53525.0,15171.0,1.745,2.443,71406.0,25446.0,2.443,3.141,106682.0,87821.0,3.141,3.839,131410.0,109990.0,3.839,4.537,187298.0,155152.0,4.537,5.2351,213604.0,218570.0,5.2351,5.9331,257889.0,230003.0,5.9331,6.6311,292641.0,241139.0,6.6311,7.3291
2026-02-21T09:05:00Z,XRP-USDT,1.43255,1.43255,1.43255,1.43255,7806.5,5051.0,10562.0,0.349,0.349,14796.0,10774.0,1.0471,1.0471,23541.0,21071.0,1.7451,1.7451,50252.0,72015.0,2.4432,2.4432,79742.0,109415.0,3.1413,3.1413,112038.0,117494.0,3.8393,3.8393,128756.0,175671.0,4.5374,4.5374,146282.0,208020.0,5.2354,5.2354,206424.0,244480.0,5.9335,5.9335,242124.0,295522.0,6.6315,6.6315
2026-02-21T09:10:00Z,XRP-USDT,1.43275,1.43275,1.43275,1.43275,8435.5,7848.0,9023.0,0.349,0.349,9580.0,21164.0,1.0469,1.0469,16767.0,54324.0,1.7449,1.7449,34889.0,101651.0,2.4429,2.4429,50112.0,123704.0,3.1408,3.1408,54373.0,166552.0,3.8388,3.8388,72402.0,220574.0,4.5367,4.5367,117542.0,266492.0,5.2347,5.2347,141650.0,291976.0,5.9326,5.9326,167086.0,304256.0,6.6306,6.6306
2026-02-21T09:15:00Z,XRP-USDT,1.43625,1.43625,1.43625,1.43625,15565.5,21095.0,10036.0,0.3481,0.3481,26553.0,17406.0,1.0444,1.0444,30783.0,60547.0,1.7406,1.7406,54000.0,75504.0,2.4369,2.4369,60268.0,131680.0,3.1332,3.1332,81951.0,184112.0,3.8294,3.8294,133284.0,201443.0,4.5257,4.5257,172975.0,267895.0,5.2219,5.2219,212076.0,298892.0,5.9182,5.9182,291331.0,307111.0,6.6144,6.6144
2026-02-21T09:20:00Z,XRP-USDT,1.44165,1.44165,1.44165,1.44165,5547.5,5938.0,5157.0,0.3468,0.3468,12438.0,13905.0,1.0405,1.0405,22413.0,27475.0,1.7341,1.7341,27498.0,73743.0,2.4278,2.4278,70016.0,91614.0,3.1214,3.1214,104138.0,94907.0,3.8151,3.8151,126900.0,130392.0,4.5087,4.5087,180692.0,190593.0,5.2024,5.2024,189712.0,197904.0,5.896,5.896,252074.0,241124.0,6.5897,6.5897
2026-02-21T09:25:00Z,XRP-USDT,1.44195,1.44195,1.44195,1.44195,4398.5,4171.0,4626.0,0.3468,0.3468,16951.0,15045.0,1.0403,1.0403,35655.0,26163.0,1.7338,1.7338,53636.0,30884.0,2.4273,2.4273,65762.0,62695.0,3.1208,3.1208,78194.0,69718.0,3.8143,3.8143,145639.0,114958.0,4.5078,4.5078,187443.0,179293.0,5.2013,5.2013,199348.0,195547.0,5.8948,5.8948,209774.0,211553.0,6.5883,6.5883
2026-02-21T09:30:00Z,XRP-USDT,1.44385,1.44385,1.44385,1.44385,10787.0,9244.0,12330.0,0.3463,0.3463,27794.0,14037.0,1.0389,1.0389,32638.0,20334.0,1.7315,1.7315,40918.0,28410.0,2.4241,2.4241,81924.0,102514.0,3.1167,3.1167,137803.0,117997.0,3.8093,3.8093,183874.0,127687.0,4.5019,4.5019,189439.0,183567.0,5.1944,5.1944,271534.0,215699.0,5.887,5.887,302563.0,219238.0,6.5796,6.5796
2026-02-21T09:35:00Z,XRP-USDT,1.44365,1.44365,1.44365,1.44365,8875.0,3464.0,14286.0,0.3463,0.3463,8067.0,19451.0,1.039,1.039,18625.0,24984.0,1.7317,1.7317,52160.0,83134.0,2.4244,2.4244,67365.0,108138.0,3.1171,3.1171,75015.0,117845.0,3.8098,3.8098,116587.0,161846.0,4.5025,4.5025,153315.0,207189.0,5.1952,5.1952,157581.0,257590.0,5.8879,5.8879,181784.0,294786.0,6.5805,6.5805
2026-02-21T09:40:00Z,XRP-USDT,1.4411,1.4411,1.4411,1.4411,9174.0,17487.0,861.0,0.6939,0.6939,23433.0,1860.0,1.3878,1.3878,44278.0,8950.0,2.0817,2.0817,59556.0,53851.0,2.7757,2.7757,62837.0,66038.0,3.4696,3.4696,82142.0,115115.0,4.1635,4.1635,103513.0,130876.0,4.8574,4.8574,129379.0,167769.0,5.5513,5.5513,164178.0,207521.0,6.2452,6.2452,207383.0,245527.0,6.9391,6.9391
2026-02-21T09:45:00Z,XRP-USDT,1.44105,1.44105,1.44105,1.44105,19736.0,6001.0,33471.0,0.347,0.347,8206.0,65728.0,1.0409,1.0409,17635.0,110851.0,1.7348,1.7348,25618.0,136505.0,2.4288,2.4288,52976.0,210531.0,3.1227,3.1227,75124.0,241717.0,3.8167,3.8167,121482.0,259904.0,4.5106,4.5106,128916.0,274799.0,5.2045,5.2045,163715.0,308224.0,5.8985,5.8985,171451.0,335901.0,6.5924,6.5924
2026-02-21T09:50:00Z,XRP-USDT,1.43855,1.43855,1.43855,1.43855,16264.0,8237.0,24291.0,0.3476,0.3476,13742.0,29144.0,1.0427,1.0427,22742.0,32840.0,1.7379,1.7379,46400.0,87969.0,2.433,2.433,58401.0,91435.0,3.1281,3.1281,67731.0,142772.0,3.8233,3.8233,138540.0,175075.0,4.5184,4.5184,188963.0,212699.0,5.2136,5.2136,208877.0,277579.0,5.9087,5.9087,215230.0,282019.0,6.6039,6.6039
2026-02-21T09:55:00Z,XRP-USDT,1.43865,1.43865,1.43865,1.43865,15996.0,224.0,31768.0,0.3475,0.3475,4148.0,37042.0,1.7377,1.0426,21786.0,44613.0,2.4328,1.7377,31384.0,74533.0,3.1279,2.4328,58236.0,80621.0,3.823,3.1279,79760.0,115961.0,4.5181,3.823,155862.0,164710.0,5.2132,4.5181,167071.0,167834.0,5.9083,5.2132,170269.0,193111.0,6.6034,5.9083,221345.0,253206.0,7.2985,6.6034
2026-02-21T10:00:00Z,XRP-USDT,1.43935,1.43935,1.43935,1.43935,5495.5,3584.0,7407.0,0.3474,0.3474,4104.0,12523.0,1.0421,1.0421,23209.0,18505.0,1.7369,1.7369,37698.0,32416.0,2.4317,2.4317,45182.0,63346.0,3.1264,3.1264,114094.0,104378.0,3.8212,3.8212,138685.0,118217.0,4.5159,4.5159,141752.0,155298.0,5.2107,5.2107,218433.0,195737.0,5.9054,5.9054,281448.0,236668.0,6.6002,6.6002
2026-02-21T10:05:00Z,XRP-USDT,1.43825,1.43825,1.43825,1.43825,8961.0,12471.0,5451.0,0.3476,0.3476,18827.0,14212.0,1.0429,1.0429,33708.0,20071.0,1.7382,1.7382,54705.0,75261.0,2.4335,2.4335,93560.0,94740.0,3.1288,3.1288,103841.0,113722.0,3.8241,3.8241,122894.0,174728.0,4.5194,4.5194,179460.0,219025.0,5.2147,5.2147,204755.0,235678.0,5.91,5.91,219092.0,276499.0,6.6052,6.6052
2026-02-21T10:10:00Z,XRP-USDT,1.43695,1.43695,1.43695,1.43695,11297.5,21753.0,842.0,0.348,0.348,35427.0,5181.0,1.0439,1.0439,44292.0,12058.0,1.7398,1.7398,70272.0,19182.0,2.4357,2.4357,126282.0,81754.0,3.1316,3.1316,185966.0,105462.0,3.8276,3.8276,192984.0,126100.0,4.5235,4.5235,219843.0,140043.0,5.2194,5.2194,285182.0,196623.0,5.9153,5.9153,285963.0,224921.0,6.6112,6.6112
2026-02-21T10:15:00Z,XRP-USDT,1.43715,1.43715,1.43715,1.43715,7556.5,6844.0,8269.0,0.3479,0.3479,27232.0,15123.0,1.0437,1.0437,34477.0,19548.0,1.7396,1.7396,65472.0,40812.0,2.4354,2.4354,88062.0,108538.0,3.1312,3.1312,126726.0,124696.0,3.827,3.827,170145.0,138049.0,4.5228,4.5228,187236.0,172657.0,5.2187,5.2187,249537.0,204901.0,5.9145,5.9145,273467.0,221772.0,6.6103,6.6103
2026-02-21T10:20:00Z,XRP-USDT,1.44155,1.44155,1.44155,1.44155,9448.0,14865.0,4031.0,0.3468,0.3468,17518.0,8729.0,1.0405,1.0405,41058.0,23658.0,1.7342,1.7342,51677.0,60857.0,2.4279,2.4279,58622.0,100065.0,3.1216,3.1216,68044.0,162958.0,3.8153,3.8153,100791.0,224803.0,4.509,4.509,164291.0,228217.0,5.2027,5.2027,195254.0,263711.0,5.8964,5.8964,243952.0,325954.0,6.5901,6.5901
2026-02-21T10:25:00Z,XRP-USDT,1.44035,1.44035,1.44035,1.44035,11107.5,16918.0,5297.0,0.3471,0.3471,20778.0,8769.0,1.0414,1.0414,41081.0,42747.0,1.7357,1.7357,54023.0,51130.0,2.43,2.43,61248.0,86798.0,3.1242,3.1242,126858.0,144120.0,3.8185,3.8185,167115.0,191003.0,4.5128,4.5128,182789.0,205192.0,5.2071,5.2071,216742.0,245773.0,5.9013,5.9013,241313.0,286212.0,6.5956,6.5956
2026-02-21T10:30:00Z,XRP-USDT,1.43935,1.43935,1.43935,1.43935,4204.0,2279.0,6129.0,0.3474,0.3474,3170.0,18004.0,1.0421,1.0421,13723.0,24681.0,1.7369,1.7369,29751.0,99172.0,2.4317,2.4317,46224.0,112593.0,3.1264,3.1264,106808.0,115113.0,3.8212,3.8212,117320.0,127901.0,4.5159,4.5159,157841.0,183897.0,5.2107,5.2107,196811.0,204470.0,5.9054,5.9054,203545.0,271112.0,6.6002,6.6002
2026-02-21T10:35:00Z,XRP-USDT,1.44175,1.44175,1.44175,1.44175,7360.5,5943.0,8778.0,0.3468,0.3468,13571.0,11975.0,1.0404,1.0404,32358.0,25888.0,1.734,1.734,46891.0,41766.0,2.4276,2.4276,65292.0,86698.0,3.1212,3.1212,106710.0,108661.0,3.8148,3.8148,176807.0,127761.0,4.5084,4.5084,187538.0,160697.0,5.202,5.202,229321.0,213853.0,5.8956,5.8956,281934.0,285602.0,6.5892,6.5892
2026-02-21T10:40:00Z,XRP-USDT,1.44075,1.44075,1.44075,1.44075,10360.0,12043.0,8677.0,0.347,0.347,14006.0,11433.0,1.0411,1.7352,37780.0,20161.0,1.7352,2.4293,43526.0,29857.0,2.4293,3.1234,73928.0,81860.0,3.1234,3.8175,144753.0,84549.0,3.8175,4.5115,189420.0,134104.0,4.5115,5.2056,197899.0,214294.0,5.2056,5.8997,230582.0,218465.0,5.8997,6.5938,260791.0,236338.0,6.5938,7.2879
2026-02-21T10:45:00Z,XRP-USDT,1.43845,1.43845,1.43845,1.43845,22066.5,5878.0,38255.0,0.3476,0.3476,6736.0,50559.0,1.0428,1.0428,7590.0,86880.0,1.738,1.738,27492.0,110084.0,2.4332,2.4332,33427.0,135060.0,3.1284,3.1284,41983.0,172856.0,3.8236,3.8236,87205.0,238325.0,4.5188,4.5188,135430.0,246043.0,5.2139,5.2139,212200.0,263957.0,5.9091,5.9091,249713.0,341013.0,6.6043,6.6043
2026-02-21T10:50:00Z,XRP-USDT,1.43905,1.43905,1.43905,1.43905,14763.0,25878.0,3648.0,0.3475,0.3475,39045.0,8512.0,1.0424,1.0424,45741.0,15043.0,1.7373,1.7373,75011.0,54998.0,2.4322,2.4322,81684.0,64393.0,3.1271,3.1271,105235.0,74254.0,3.822,3.822,166375.0,155419.0,4.5169,4.5169,177398.0,171672.0,5.2118,5.2118,195277.0,225531.0,5.9067,5.9067,232119.0,282895.0,6.6016,6.6016
2026-02-21T10:55:00Z,XRP-USDT,1.43905,1.43905,1.43905,1.43905,14468.5,27648.0,1289.0,0.3475,0.3475,40914.0,8432.0,1.0424,1.0424,45440.0,12800.0,1.7373,1.7373,62175.0,30605.0,2.4322,2.4322,82316.0,40137.0,3.1271,3.1271,112363.0,51426.0,3.822,3.822,176021.0,106884.0,4.5169,4.5169,188672.0,123816.0,5.2118,5.2118,191614.0,206108.0,5.9067,5.9067,227249.0,244027.0,6.6016,6.6016
2026-02-21T11:00:00Z,XRP-USDT,1.43825,1.43825,1.43825,1.43825,22428.0,690.0,44166.0,0.3476,0.3476,1982.0,48397.0,2.4335,1.0429,3686.0,113749.0,3.1288,1.7382,8843.0,136634.0,3.8241,2.4335,12559.0,149289.0,4.5194,3.1288,28282.0,271540.0,5.2147,3.8241,33647.0,295676.0,5.91,4.5194,35987.0,296384.0,6.6052,5.2147,42561.0,332352.0,7.3005,5.91,48161.0,365776.0,7.9958,6.6052
2026-02-21T11:05:00Z,XRP-USDT,1.44075,1.44075,1.44075,1.44075,5914.5,8358.0,3471.0,0.347,0.347,17003.0,40065.0,1.0411,1.0411,21085.0,47521.0,1.7352,1.7352,43659.0,75641.0,2.4293,2.4293,52863.0,158975.0,3.1234,3.1234,63309.0,170179.0,3.8175,3.8175,71066.0,179867.0,4.5115,4.5115,139558.0,275668.0,5.2056,5.2056,160872.0,282060.0,5.8997,5.8997,219602.0,286759.0,6.5938,6.5938
2026-02-21T11:10:00Z,XRP-USDT,1.44055,1.44055,1.44055,1.44055,9130.0,17268.0,992.0,0.3471,0.3471,22096.0,2123.0,1.0413,1.0413,36263.0,9499.0,1.7354,1.7354,53511.0,14118.0,2.4296,2.4296,59695.0,34749.0,3.1238,3.1238,80400.0,90450.0,3.818,3.818,106145.0,102322.0,4.5122,4.5122,164511.0,126166.0,5.2063,5.2063,170864.0,196463.0,5.9005,5.9005,205400.0,207955.0,6.5947,6.5947
2026-02-21T11:15:00Z,XRP-USDT,1.44225,1.44225,1.44225,1.44225,5923.5,5789.0,6058.0,0.3467,0.3467,16262.0,6579.0,1.04,1.04,23488.0,17627.0,1.7334,1.7334,42057.0,25460.0,2.4268,2.4268,57191.0,76083.0,3.1201,3.1201,97384.0,91717.0,3.8135,3.8135,155080.0,156523.0,4.5068,4.5068,180175.0,216561.0,5.2002,5.2002,213039.0,220944.0,5.8936,5.8936,294769.0,257827.0,6.5869,6.5869
2026-02-21T11:20:00Z,XRP-USDT,1.44335,1.44335,1.44335,1.44335,5486.0,7424.0,3548.0,0.3464,0.3464,15933.0,14602.0,1.0392,1.0392,24637.0,24032.0,1.7321,1.7321,28522.0,40289.0,2.4249,2.4249,42052.0,94608.0,3.1177,3.1177,74308.0,130888.0,3.8106,3.8106,129247.0,134017.0,4.5034,4.5034,143072.0,186545.0,5.1962,5.1962,235999.0,234807.0,5.8891,5.8891,274790.0,248526.0,6.5819,6.5819
2026-02-21T11:30:00Z,XRP-USDT,1.44135,1.44135,1.44135,1.44135,10768.0,13182.0,8354.0,0.3469,0.3469,29582.0,15539.0,1.0407,1.0407,40036.0,53915.0,1.7345,1.7345,44508.0,82755.0,2.4283,2.4283,52776.0,128448.0,3.1221,3.1221,75941.0,145378.0,3.8159,3.8159,121826.0,180413.0,4.5097,4.5097,140006.0,229857.0,5.2035,5.2035,146451.0,249556.0,5.8972,5.8972,233842.0,309716.0,6.591,6.591
2026-02-21T11:35:00Z,XRP-USDT,1.44175,1.44175,1.44175,1.44175,27410.0,54811.0,9.0,0.3468,0.3468,125434.0,1393.0,1.0404,1.0404,157060.0,6174.0,1.734,1.734,190881.0,43869.0,2.4276,2.4276,224886.0,47455.0,3.1212,3.1212,233483.0,57140.0,3.8148,3.8148,288934.0,126312.0,4.5084,4.5084,325500.0,159842.0,5.202,5.202,330983.0,170795.0,5.8956,5.8956,360528.0,203776.0,6.5892,6.5892
2026-02-21T11:40:00Z,XRP-USDT,1.44365,1.44365,1.44365,1.44365,1843.5,374.0,3313.0,3.1171,3.1171,748.0,16015.0,3.8098,4.5025,4587.0,20370.0,4.5025,5.1952,8426.0,66937.0,5.1952,5.8879,8800.0,70657.0,5.8879,6.5805,13864.0,87149.0,6.5805,7.2732,81049.0,104405.0,7.2732,7.9659,119858.0,126900.0,7.9659,8.6586,158667.0,132533.0,8.6586,9.3513,199643.0,168569.0,9.3513,10.044
2026-02-21T11:45:00Z,XRP-USDT,1.44265,1.44265,1.44265,1.44265,6216.0,6117.0,6315.0,0.3466,0.3466,9612.0,17788.0,1.0398,1.0398,30740.0,30815.0,1.7329,1.7329,44609.0,71680.0,2.4261,2.4261,72018.0,89629.0,3.1193,3.1193,96573.0,134524.0,3.8124,3.8124,133853.0,174348.0,4.5056,4.5056,146924.0,229987.0,5.1988,5.1988,215460.0,264708.0,5.8919,5.8919,242888.0,300138.0,6.5851,6.5851
2026-02-21T11:50:00Z,XRP-USDT,1.44315,1.44315,1.44315,1.44315,7010.0,6229.0,7791.0,0.3465,0.3465,9695.0,45423.0,1.0394,1.0394,13085.0,64686.0,1.7323,1.7323,29698.0,110079.0,2.4253,2.4253,41679.0,176034.0,3.1182,3.1182,80230.0,176730.0,3.8111,3.8111,96564.0,215877.0,4.504,4.504,124494.0,276382.0,5.197,5.197,167139.0,298658.0,5.8899,5.8899,210950.0,351875.0,6.5828,6.5828
2026-02-21T11:55:00Z,XRP-USDT,1.44325,1.44325,1.44325,1.44325,8484.0,3826.0,13142.0,0.3464,0.3464,8428.0,23688.0,1.0393,1.0393,24526.0,31883.0,1.7322,1.7322,29899.0,94927.0,2.4251,2.4251,42333.0,117843.0,3.118,3.118,86737.0,128320.0,3.8108,3.8108,138732.0,162989.0,4.5037,4.5037,166835.0,197053.0,5.1966,5.1966,171412.0,260852.0,5.8895,5.8895,205773.0,311887.0,6.5824,6.5824
2026-02-21T12:00:00Z,XRP-USDT,1.44305,1.44305,1.44305,1.44305,30475.0,23887.0,37063.0,0.3465,0.3465,38946.0,41558.0,1.0395,1.0395,46524.0,81301.0,1.7324,1.7324,50786.0,93438.0,2.4254,2.4254,58810.0,134654.0,3.1184,3.1184,114594.0,170462.0,3.8114,3.8114,131984.0,208518.0,4.5043,4.5043,172440.0,241387.0,5.1973,5.1973,232748.0,282424.0,5.8903,5.8903,246148.0,316427.0,6.5833,6.5833
2026-02-21T12:05:00Z,XRP-USDT,1.44275,1.44275,1.44275,1.44275,16901.0,6881.0,26921.0,0.3466,0.3466,14917.0,40335.0,1.0397,1.0397,19906.0,82273.0,1.7328,1.7328,38071.0,124351.0,2.4259,2.4259,51375.0,143396.0,3.119,3.119,86101.0,172447.0,3.8122,3.8122,111465.0,239232.0,4.5053,4.5053,167195.0,292722.0,5.1984,5.1984,200785.0,327501.0,5.8915,5.8915,249997.0,367543.0,6.5846,6.5846
2026-02-21T12:10:00Z,XRP-USDT,1.43925,1.43925,1.43925,1.43925,7757.0,320.0,15194.0,0.3474,0.3474,4501.0,29955.0,1.0422,1.0422,9561.0,35135.0,1.737,1.737,26621.0,101868.0,2.4318,2.4318,38509.0,112992.0,3.1266,3.1266,45259.0,122272.0,3.8214,3.8214,104835.0,165063.0,4.5162,4.5162,139252.0,214088.0,5.211,5.211,158345.0,259734.0,5.9059,5.9059,196150.0,329126.0,6.6007,6.6007
2026-02-21T12:15:00Z,XRP-USDT,1.43835,1.43835,1.43835,1.43835,18023.0,6476.0,29570.0,0.3476,0.3476,10816.0,41717.0,1.0429,1.0429,21946.0,47688.0,1.7381,1.7381,37340.0,68118.0,2.4333,2.4333,91476.0,105942.0,3.1286,3.1286,140347.0,248649.0,3.8238,3.8238,151484.0,281928.0,4.5191,4.5191,238005.0,335743.0,5.2143,5.2143,278234.0,360146.0,5.9095,5.9095,281433.0,373489.0,6.6048,6.6048
2026-02-21T12:20:00Z,XRP-USDT,1.43915,1.43915,1.43915,1.43915,18483.5,36893.0,74.0,0.3474,0.3474,45575.0,1018.0,1.0423,1.7371,74276.0,11043.0,1.7371,2.432,108937.0,47153.0,2.432,3.1268,138623.0,66024.0,3.1268,3.8217,167631.0,90525.0,3.8217,4.5166,206925.0,159606.0,4.5166,5.2114,208607.0,179999.0,5.2114,5.9063,247017.0,197396.0,5.9063,6.6011,370884.0,242273.0,6.6011,7.296
2026-02-21T12:25:00Z,XRP-USDT,1.43705,1.43705,1.43705,1.43705,7260.5,3965.0,10556.0,0.3479,0.3479,10935.0,26640.0,1.0438,1.0438,15832.0,37063.0,1.7397,1.7397,27548.0,83200.0,2.4355,2.4355,31042.0,133111.0,3.1314,3.1314,79652.0,140252.0,3.8273,3.8273,99849.0,224003.0,4.5232,4.5232,111747.0,256226.0,5.219,5.219,180452.0,268161.0,5.9149,5.9149,180478.0,271682.0,6.6108,6.6108
2026-02-21T12:30:00Z,XRP-USDT,1.43545,1.43545,1.43545,1.43545,9789.0,14698.0,4880.0,0.3483,0.3483,27801.0,5801.0,1.045,1.045,71143.0,10205.0,1.7416,1.7416,94652.0,23092.0,2.4383,2.4383,106490.0,36740.0,3.1349,3.1349,160426.0,95239.0,3.8316,3.8316,181531.0,105269.0,4.5282,4.5282,240360.0,132006.0,5.2248,5.2248,271240.0,171371.0,5.9215,5.9215,308428.0,210917.0,6.6181,6.6181
2026-02-21T12:35:00Z,XRP-USDT,1.43615,1.43615,1.43615,1.43615,17218.0,29480.0,4956.0,0.3482,0.3482,36589.0,9459.0,1.0445,1.0445,50923.0,32397.0,1.7408,1.7408,54315.0,51061.0,2.4371,2.4371,84344.0,91282.0,3.1334,3.1334,133779.0,130643.0,3.8297,3.8297,161183.0,177660.0,4.526,4.526,172982.0,202577.0,5.2223,5.2223,204648.0,243765.0,5.9186,5.9186,217188.0,291685.0,6.6149,6.6149
2026-02-21T12:40:00Z,XRP-USDT,1.43685,1.43685,1.43685,1.43685,19022.0,25369.0,12675.0,0.348,0.348,35251.0,18636.0,1.044,1.044,53730.0,20210.0,1.7399,1.7399,68142.0,70029.0,2.4359,2.4359,76089.0,107172.0,3.1319,3.1319,94122.0,119281.0,3.8278,3.8278,162207.0,137028.0,4.5238,4.5238,187892.0,209463.0,5.2198,5.2198,246076.0,252192.0,5.9157,5.9157,284422.0,258714.0,6.6117,6.6117
2026-02-21T12:45:00Z,XRP-USDT,1.43895,1.43895,1.43895,1.43895,19021.0,27012.0,11030.0,0.3475,0.3475,45723.0,20505.0,1.0424,1.0424,59502.0,24873.0,1.7374,1.7374,99481.0,30381.0,2.4323,2.4323,134888.0,51774.0,3.1273,3.1273,147483.0,58563.0,3.8222,3.8222,180604.0,71684.0,4.5172,4.5172,223262.0,144735.0,5.2121,5.2121,279690.0,186948.0,5.9071,5.9071,282382.0,188430.0,6.602,6.602
2026-02-21T12:50:00Z,XRP-USDT,1.43945,1.43945,1.43945,1.43945,4707.5,5990.0,3425.0,0.3474,0.3474,10758.0,6676.0,1.0421,1.0421,17080.0,10752.0,1.7368,1.7368,27692.0,20700.0,2.4315,2.4315,70337.0,38629.0,3.1262,3.1262,99308.0,46989.0,3.8209,3.8209,108647.0,116219.0,4.5156,4.5156,138389.0,137942.0,5.2103,5.2103,138415.0,142161.0,5.905,5.905,215408.0,180694.0,6.5997,6.5997
2026-02-21T12:55:00Z,XRP-USDT,1.43925,1.43925,1.43925,1.43925,16273.5,27722.0,4825.0,0.3474,0.3474,38094.0,16398.0,1.0422,1.0422,59879.0,27128.0,1.737,1.737,69248.0,45637.0,2.4318,2.4318,109060.0,66160.0,3.1266,3.1266,144262.0,130620.0,3.8214,3.8214,151419.0,170231.0,4.5162,4.5162,196283.0,185276.0,5.211,5.211,223073.0,242081.0,5.9059,5.9059,226488.0,268768.0,6.6007,6.6007
2026-02-21T13:00:00Z,XRP-USDT,1.43895,1.43895,1.43895,1.43895,7664.5,9104.0,6225.0,0.3475,0.3475,10875.0,6525.0,1.0424,1.0424,16298.0,10000.0,1.7374,1.7374,36668.0,36628.0,2.4323,2.4323,103072.0,75023.0,3.1273,3.1273,118749.0,92253.0,3.8222,3.8222,146734.0,142745.0,4.5172,4.5172,218096.0,240602.0,5.2121,5.2121,220279.0,248567.0,5.9071,5.9071,274182.0,257476.0,6.602,6.602
2026-02-21T13:05:00Z,XRP-USDT,1.43925,1.43925,1.43925,1.43925,18347.0,36501.0,193.0,0.3474,0.3474,50272.0,3667.0,1.0422,1.0422,59739.0,40018.0,1.737,1.737,80740.0,80042.0,2.4318,2.4318,94148.0,84983.0,3.1266,3.1266,131422.0,130405.0,3.8214,3.8214,175622.0,150565.0,4.5162,4.5162,212228.0,177384.0,5.211,5.211,215989.0,247356.0,5.9059,5.9059,247490.0,249472.0,6.6007,6.6007
2026-02-21T13:10:00Z,XRP-USDT,1.43995,1.43995,1.43995,1.43995,10599.0,12772.0,8426.0,0.3472,0.3472,14841.0,16328.0,1.0417,1.0417,22237.0,33317.0,1.7362,1.7362,91227.0,34581.0,2.4306,2.4306,120170.0,66895.0,3.1251,3.1251,142713.0,147212.0,3.8196,3.8196,209963.0,208867.0,4.514,4.514,260552.0,222754.0,5.2085,5.2085,294388.0,269552.0,5.903,5.903,335072.0,272835.0,6.5975,6.5975
2026-02-21T13:15:00Z,XRP-USDT,1.43915,1.43915,1.43915,1.43915,16900.5,24550.0,9251.0,0.3474,0.3474,27514.0,15641.0,1.0423,1.0423,45375.0,26999.0,1.7371,1.7371,90874.0,50211.0,2.432,2.432,129194.0,64433.0,3.1268,3.1268,153106.0,111862.0,3.8217,3.8217,173334.0,135908.0,4.5166,4.5166,223537.0,209987.0,5.2114,5.2114,277483.0,219663.0,5.9063,5.9063,326336.0,289445.0,6.6011,6.6011
2026-02-21T13:20:00Z,XRP-USDT,1.44075,1.44075,1.44075,1.44075,7077.0,6171.0,7983.0,0.347,0.347,13437.0,10333.0,1.0411,1.0411,61949.0,16464.0,1.7352,1.7352,74529.0,28656.0,2.4293,2.4293,137461.0,70239.0,3.1234,3.1234,158161.0,148244.0,3.8175,3.8175,174687.0,169307.0,4.5115,4.5115,268887.0,240662.0,5.2056,5.2056,272806.0,264565.0,5.8997,5.8997,299122.0,284258.0,6.5938,6.5938
2026-02-21T13:25:00Z,XRP-USDT,1.4385,1.4385,1.4385,1.4385,412.0,8.0,816.0,0.6952,0.6952,9628.0,2161.0,1.3903,1.3903,17769.0,2569.0,2.0855,2.0855,26788.0,2977.0,2.7807,2.7807,40772.0,3385.0,3.4758,3.4758,76466.0,7444.0,4.171,4.171,112243.0,12448.0,4.8662,4.8662,112279.0,20831.0,5.5613,5.5613,144423.0,27997.0,6.2565,6.2565,176149.0,40658.0,6.9517,6.9517
2026-02-21T13:30:00Z,XRP-USDT,1.43845,1.43845,1.43845,1.43845,12749.5,2812.0,22687.0,0.3476,0.3476,11939.0,27405.0,1.0428,1.0428,19984.0,40842.0,1.738,1.738,23633.0,53290.0,2.4332,2.4332,63485.0,93449.0,3.1284,3.1284,71158.0,172944.0,3.8236,3.8236,106926.0,223025.0,4.5188,4.5188,147111.0,262314.0,5.2139,5.2139,178440.0,263104.0,5.9091,5.9091,236858.0,306684.0,6.6043,6.6043
2026-02-21T13:35:00Z,XRP-USDT,1.43715,1.43715,1.43715,1.43715,20110.5,40176.0,45.0,0.3479,0.3479,59310.0,954.0,1.0437,2.4354,170563.0,12355.0,1.7396,3.1312,182155.0,14165.0,2.4354,3.827,220805.0,59738.0,3.1312,4.5228,224591.0,73364.0,3.827,5.2187,277247.0,112788.0,4.5228,5.9145,286060.0,149917.0,5.2187,6.6103,315574.0,175762.0,5.9145,7.3061,350925.0,202614.0,6.6103,8.0019
2026-02-21T13:40:00Z,XRP-USDT,1.43785,1.43785,1.43785,1.43785,18923.5,37436.0,411.0,0.3477,0.3477,51693.0,5185.0,1.0432,1.0432,70924.0,13481.0,1.7387,1.7387,86606.0,33717.0,2.4342,2.4342,144102.0,70568.0,3.1297,3.1297,168881.0,122426.0,3.8252,3.8252,185388.0,238647.0,4.5206,4.5206,225586.0,273803.0,5.2161,5.2161,279493.0,283346.0,5.9116,5.9116,329196.0,327967.0,6.6071,6.6071
2026-02-21T13:45:00Z,XRP-USDT,1.44025,1.44025,1.44025,1.44025,17517.0,26807.0,8227.0,0.3472,0.3472,28762.0,14390.0,1.0415,1.0415,58818.0,16090.0,1.7358,1.7358,68069.0,67666.0,2.4301,2.4301,77432.0,79120.0,3.1245,3.1245,114568.0,112277.0,3.8188,3.8188,142016.0,205327.0,4.5131,4.5131,179515.0,229989.0,5.2074,5.2074,238520.0,240621.0,5.9018,5.9018,293981.0,301272.0,6.5961,6.5961
2026-02-21T13:50:00Z,XRP-USDT,1.44115,1.44115,1.44115,1.44115,13259.0,12686.0,13832.0,0.3469,0.3469,17879.0,14743.0,1.0408,1.0408,43939.0,29729.0,1.7347,1.7347,65393.0,49254.0,2.4286,2.4286,83068.0,100300.0,3.1225,3.1225,119948.0,133180.0,3.8164,3.8164,153667.0,136821.0,4.5103,4.5103,195181.0,230372.0,5.2042,5.2042,255210.0,303511.0,5.8981,5.8981,310903.0,306879.0,6.592,6.592
2026-02-21T13:55:00Z,XRP-USDT,1.44685,1.44685,1.44685,1.44685,9293.5,366.0,18221.0,0.3456,0.3456,4562.0,57168.0,1.0367,1.0367,24908.0,59570.0,1.7279,1.7279,37387.0,69041.0,2.419,2.419,72162.0,104152.0,3.1102,3.1102,99454.0,140066.0,3.8014,3.8014,103255.0,216942.0,4.4925,4.4925,130799.0,257715.0,5.1837,5.1837,166637.0,301348.0,5.8748,5.8748,169766.0,314418.0,6.566,6.566
2026-02-21T14:00:00Z,XRP-USDT,1.44655,1.44655,1.44655,1.44655,12180.5,13764.0,10597.0,0.3456,0.3456,18468.0,12331.0,1.0369,1.0369,33839.0,18200.0,1.7282,1.7282,57091.0,39776.0,2.4195,2.4195,96454.0,76956.0,3.1108,3.1108,113084.0,123222.0,3.8021,3.8021,143157.0,156607.0,4.4934,4.4934,211582.0,204793.0,5.1847,5.1847,232612.0,266647.0,5.876,5.876,261889.0,304565.0,6.5673,6.5673
2026-02-21T14:05:00Z,XRP-USDT,1.44565,1.44565,1.44565,1.44565,27491.5,37579.0,17404.0,0.3459,0.3459,44834.0,29218.0,1.0376,1.0376,51696.0,38184.0,1.7293,1.7293,67259.0,69019.0,2.4211,2.4211,77816.0,88122.0,3.1128,3.1128,130064.0,106507.0,3.8045,3.8045,188890.0,146533.0,4.4962,4.4962,250623.0,182539.0,5.188,5.188,291371.0,202205.0,5.8797,5.8797,305627.0,246045.0,6.5714,6.5714
2026-02-21T14:10:00Z,XRP-USDT,1.44705,1.44705,1.44705,1.44705,4761.5,8581.0,942.0,0.3455,0.3455,25412.0,18055.0,1.0366,1.0366,43948.0,22010.0,1.7277,1.7277,46005.0,57842.0,2.4187,2.4187,87566.0,83437.0,3.1098,3.1098,89475.0,111435.0,3.8008,3.8008,104020.0,160450.0,4.4919,4.4919,140377.0,183181.0,5.183,5.183,166935.0,240537.0,5.874,5.874,167913.0,283152.0,6.5651,6.5651
2026-02-21T14:15:00Z,XRP-USDT,1.44655,1.44655,1.44655,1.44655,40603.0,24584.0,56622.0,0.3456,0.3456,29750.0,60933.0,1.0369,1.0369,39677.0,69194.0,1.7282,1.7282,58099.0,82694.0,2.4195,2.4195,74536.0,101628.0,3.1108,3.1108,129505.0,150130.0,3.8021,3.8021,167291.0,167774.0,4.4934,4.4934,209193.0,233453.0,5.1847,5.1847,272518.0,285747.0,5.876,5.876,311904.0,290525.0,6.5673,6.5673
2026-02-21T14:20:00Z,XRP-USDT,1.45625,1.45625,1.45625,1.45625,18218.5,35474.0,963.0,0.3433,0.3433,35815.0,1263.0,1.03,1.7167,77928.0,4594.0,1.7167,2.4034,84688.0,8361.0,2.4034,3.0901,138476.0,12013.0,3.0901,3.7768,147847.0,47666.0,3.7768,4.4635,150650.0,78499.0,4.4635,5.1502,181530.0,116518.0,5.1502,5.8369,184798.0,151645.0,5.8369,6.5236,297410.0,159571.0,7.2103,7.2103
2026-02-21T14:25:00Z,XRP-USDT,1.45625,1.45625,1.45625,1.45625,6345.5,12041.0,650.0,0.3433,0.3433,25009.0,2277.0,1.03,1.03,44009.0,22965.0,1.7167,1.7167,58715.0,42380.0,2.4034,2.4034,67108.0,81719.0,3.0901,3.0901,70861.0,101094.0,3.7768,3.7768,83578.0,112919.0,4.4635,4.4635,145047.0,152081.0,5.1502,5.1502,180388.0,222855.0,5.8369,5.8369,193018.0,241487.0,6.5236,6.5236
2026-02-21T14:30:00Z,XRP-USDT,1.45925,1.45925,1.45925,1.45925,11235.0,7031.0,15439.0,0.3426,0.3426,11966.0,17182.0,1.0279,1.0279,52016.0,20443.0,1.7132,1.7132,56634.0,32999.0,2.3985,2.3985,86150.0,47386.0,3.0838,3.0838,87867.0,57145.0,3.7691,3.7691,157608.0,83843.0,4.4543,4.4543,187126.0,125731.0,5.1396,5.1396,195628.0,136339.0,5.8249,5.8249,269500.0,173111.0,6.5102,6.5102
2026-02-21T14:35:00Z,XRP-USDT,1.45985,1.45985,1.45985,1.45985,16659.5,33219.0,100.0,0.3425,0.3425,39270.0,1038.0,1.0275,1.0275,67756.0,1976.0,1.7125,1.7125,105547.0,8693.0,2.3975,2.3975,109301.0,18192.0,3.0825,3.0825,142858.0,55665.0,3.7675,3.7675,153942.0,58360.0,4.4525,4.4525,163551.0,73808.0,5.1375,5.1375,225073.0,128948.0,5.8225,5.8225,270726.0,165317.0,6.5075,6.5075
2026-02-21T14:40:00Z,XRP-USDT,1.45825,1.45825,1.45825,1.45825,49610.0,177.0,99043.0,0.3429,0.3429,545.0,181981.0,1.0286,1.0286,10959.0,192104.0,1.7144,1.7144,34470.0,209234.0,2.4001,2.4001,37900.0,240256.0,3.0859,3.0859,56337.0,249185.0,3.7716,4.4574,97945.0,272333.0,4.4574,5.1432,149871.0,325498.0,5.1432,5.8289,165861.0,348345.0,5.8289,6.5147,168604.0,355975.0,6.5147,7.2004
2026-02-21T14:45:00Z,XRP-USDT,1.45685,1.45685,1.45685,1.45685,6312.0,3863.0,8761.0,0.3432,0.3432,16180.0,80227.0,1.0296,1.0296,38667.0,170050.0,1.716,1.716,72879.0,185795.0,2.4024,2.4024,81281.0,205158.0,3.0889,3.0889,84906.0,242085.0,3.7753,3.7753,98785.0,271822.0,4.4617,4.4617,118982.0,292413.0,5.1481,5.1481,162400.0,313085.0,5.8345,5.8345,167171.0,345562.0,6.5209,6.5209
2026-02-21T14:50:00Z,XRP-USDT,1.45635,1.45635,1.45635,1.45635,8318.5,8078.0,8559.0,0.3433,0.3433,12407.0,9450.0,1.03,1.03,16736.0,15110.0,1.7166,1.7166,44573.0,75808.0,2.4033,2.4033,46316.0,78802.0,3.0899,3.0899,68222.0,102326.0,3.7766,3.7766,82219.0,167870.0,4.4632,4.4632,106643.0,187865.0,5.1499,5.1499,144763.0,285372.0,5.8365,5.8365,202143.0,357063.0,6.5232,6.5232
2026-02-21T14:55:00Z,XRP-USDT,1.45425,1.45425,1.45425,1.45425,11095.5,3439.0,18752.0,0.3438,0.3438,6617.0,69487.0,1.0315,1.0315,15237.0,72248.0,1.7191,1.7191,30769.0,87915.0,2.4067,2.4067,41949.0,105618.0,3.0944,3.0944,46718.0,139795.0,3.782,3.782,69131.0,176962.0,4.4697,4.4697,129988.0,181157.0,5.1573,5.1573,163444.0,217696.0,5.8449,5.8449,197978.0,264224.0,6.5326,6.5326
2026-02-21T15:00:00Z,XRP-USDT,1.45235,1.45235,1.45235,1.45235,13682.5,6383.0,20982.0,0.3443,0.3443,15143.0,24328.0,1.0328,1.0328,24879.0,32044.0,1.7213,1.7213,48874.0,47127.0,2.4099,2.4099,63597.0,93570.0,3.0984,3.0984,71173.0,117248.0,3.787,3.787,136048.0,135536.0,4.4755,4.4755,150612.0,176703.0,5.164,5.164,193609.0,215338.0,5.8526,5.8526,197855.0,260727.0,6.5411,6.5411
2026-02-21T15:05:00Z,XRP-USDT,1.45405,1.45405,1.45405,1.45405,13388.0,17862.0,8914.0,0.3439,0.3439,28988.0,12115.0,1.0316,1.0316,33430.0,15249.0,1.7193,1.7193,43521.0,31568.0,2.4071,2.4071,45260.0,40263.0,3.0948,3.0948,87370.0,48300.0,3.7825,3.7825,94420.0,98097.0,4.4703,4.4703,152954.0,125511.0,5.158,5.158,189624.0,160729.0,5.8457,5.8457,204871.0,189781.0,6.5335,6.5335
2026-02-21T15:10:00Z,XRP-USDT,1.45355,1.45355,1.45355,1.45355,29599.0,5281.0,53917.0,0.344,0.344,9616.0,56472.0,1.032,1.032,13951.0,72592.0,1.7199,1.7199,24207.0,88736.0,2.4079,2.4079,44073.0,106388.0,3.0959,3.0959,51849.0,153973.0,3.7838,3.7838,54044.0,202998.0,4.4718,4.4718,98747.0,282935.0,5.1598,5.1598,108461.0,310649.0,5.8478,5.8478,141097.0,345362.0,6.5357,6.5357
2026-02-21T15:15:00Z,XRP-USDT,1.45225,1.45225,1.45225,1.45225,14388.5,17613.0,11164.0,0.3443,0.3443,26188.0,14599.0,1.0329,1.0329,54980.0,21753.0,1.7215,1.7215,73577.0,29567.0,2.4101,2.4101,98014.0,55056.0,3.0986,3.0986,162873.0,58940.0,3.7872,3.7872,230487.0,97709.0,4.4758,4.4758,260075.0,121018.0,5.1644,5.1644,272799.0,232059.0,5.853,5.853,294493.0,263697.0,6.5416,6.5416
2026-02-21T15:20:00Z,XRP-USDT,1.45345,1.45345,1.45345,1.45345,12649.0,9379.0,15919.0,0.344,0.344,13684.0,23829.0,1.032,1.032,32365.0,40029.0,1.72,1.72,48741.0,62434.0,2.4081,2.4081,59722.0,118777.0,3.0961,3.0961,72309.0,190137.0,3.7841,3.7841,132107.0,222956.0,4.4721,4.4721,163748.0,269696.0,5.1601,5.1601,188908.0,282446.0,5.8482,5.8482,227706.0,344661.0,6.5362,6.5362
2026-02-21T15:25:00Z,XRP-USDT,1.44765,1.44765,1.44765,1.44765,20416.5,9201.0,31632.0,0.3454,0.3454,11123.0,62566.0,1.0362,1.0362,30225.0,63446.0,1.7269,1.7269,35029.0,69726.0,2.4177,2.4177,66933.0,128480.0,3.1085,3.1085,80905.0,155841.0,3.7993,3.7993,87944.0,176797.0,4.49,4.49,154999.0,195008.0,5.8716,5.1808,176694.0,272307.0,6.5624,5.8716,180214.0,298503.0,7.2531,6.5624
2026-02-21T15:30:00Z,XRP-USDT,1.45115,1.45115,1.45115,1.45115,11297.5,19385.0,3210.0,0.3446,0.3446,30194.0,16075.0,1.0337,1.0337,53075.0,38482.0,1.7228,1.7228,69565.0,40255.0,2.4119,2.4119,75347.0,60535.0,3.101,3.101,94367.0,119349.0,3.7901,3.7901,183545.0,156406.0,4.4792,4.4792,185661.0,200523.0,5.8574,5.1683,206797.0,263712.0,6.5465,5.8574,275818.0,286869.0,7.2356,6.5465
2026-02-21T15:35:00Z,XRP-USDT,1.45155,1.45155,1.45155,1.45155,23350.0,4078.0,42622.0,0.3445,0.3445,9753.0,108303.0,1.0334,1.0334,19896.0,170565.0,1.7223,1.7223,24936.0,180827.0,2.4112,2.4112,32481.0,195377.0,3.1001,3.1001,57818.0,248532.0,3.7891,3.7891,80117.0,292472.0,4.478,4.478,94944.0,329117.0,5.1669,5.1669,134175.0,368426.0,5.8558,5.8558,165227.0,395651.0,6.5447,6.5447
2026-02-21T15:40:00Z,XRP-USDT,1.45495,1.45495,1.45495,1.45495,17922.5,4716.0,31129.0,0.3437,0.3437,15924.0,38429.0,1.031,1.031,22479.0,56493.0,1.7183,1.7183,26814.0,104699.0,2.4056,2.4056,46316.0,108958.0,3.0929,3.0929,62042.0,145834.0,3.7802,3.7802,66288.0,186848.0,4.4675,4.4675,142515.0,213524.0,5.1548,5.1548,148111.0,214859.0,5.8421,5.8421,188530.0,274809.0,6.5294,6.5294
2026-02-21T15:45:00Z,XRP-USDT,1.45315,1.45315,1.45315,1.45315,18531.5,8581.0,28482.0,0.3441,0.3441,14249.0,65864.0,1.0322,1.0322,18606.0,77344.0,1.7204,1.7204,28957.0,94161.0,2.4086,2.4086,56650.0,149914.0,3.0967,3.0967,64195.0,236833.0,3.7849,3.7849,69298.0,247810.0,4.473,4.473,159761.0,251682.0,5.1612,5.1612,203560.0,303727.0,5.8494,5.8494,224806.0,346107.0,6.5375,6.5375
2026-02-21T15:50:00Z,XRP-USDT,1.45045,1.45045,1.45045,1.45045,17030.0,18744.0,15316.0,0.3447,0.3447,22192.0,17670.0,1.0342,1.0342,40234.0,27187.0,1.7236,1.7236,51518.0,49117.0,2.413,2.413,90644.0,55071.0,3.1025,3.1025,97200.0,140968.0,3.7919,3.7919,104558.0,179997.0,4.4814,4.4814,117520.0,206621.0,5.1708,5.1708,162342.0,220543.0,5.8603,5.8603,201299.0,302694.0,6.5497,6.5497
2026-02-21T15:55:00Z,XRP-USDT,1.44925,1.44925,1.44925,1.44925,6728.0,11974.0,1482.0,0.345,0.345,23121.0,7920.0,1.035,1.035,33121.0,32692.0,1.725,1.725,48262.0,48164.0,2.415,2.415,71181.0,63884.0,3.1051,3.1051,109548.0,96374.0,3.7951,3.7951,145393.0,113491.0,4.4851,4.4851,205283.0,173752.0,5.1751,5.1751,208189.0,197981.0,5.8651,5.8651,210774.0,233555.0,6.5551,6.5551
2026-02-21T16:00:00Z,XRP-USDT,1.44475,1.44475,1.44475,1.44475,10747.5,17734.0,3761.0,0.3461,0.3461,26360.0,9093.0,1.0382,1.0382,30633.0,12543.0,1.7304,1.7304,62152.0,72273.0,2.4226,2.4226,66751.0,121295.0,3.1147,3.1147,76677.0,139680.0,3.8069,3.8069,87650.0,149933.0,4.499,4.499,156878.0,224839.0,5.1912,5.1912,194873.0,259658.0,5.8834,5.8834,223937.0,268899.0,6.5755,6.5755
2026-02-21T16:05:00Z,XRP-USDT,1.44685,1.44685,1.44685,1.44685,17664.5,30259.0,5070.0,0.3456,0.3456,31190.0,22835.0,1.0367,1.0367,32519.0,77886.0,1.7279,1.7279,50644.0,92931.0,2.419,2.419,56212.0,151308.0,3.1102,3.1102,64418.0,217096.0,3.8014,3.8014,78248.0,230445.0,4.4925,4.4925,83570.0,262319.0,5.1837,5.1837,91433.0,302620.0,5.8748,5.8748,102059.0,364812.0,6.566,6.566
2026-02-21T16:10:00Z,XRP-USDT,1.44595,1.44595,1.44595,1.44595,11445.0,11583.0,11307.0,0.3458,0.3458,15442.0,25771.0,1.0374,1.0374,21490.0,59727.0,1.729,1.729,33631.0,93094.0,2.4206,2.4206,41826.0,106501.0,3.1121,3.1121,83110.0,155099.0,3.8037,3.8037,95925.0,215182.0,4.4953,4.4953,106292.0,219729.0,5.1869,5.1869,129284.0,241785.0,5.8785,5.8785,162898.0,301841.0,6.5701,6.5701
2026-02-21T16:15:00Z,XRP-USDT,1.44465,1.44465,1.44465,1.44465,15731.5,28222.0,3241.0,0.3461,0.3461,42697.0,7866.0,1.0383,1.0383,51333.0,12983.0,1.7305,1.7305,130812.0,23306.0,2.4227,2.4227,156541.0,44963.0,3.1149,3.1149,165651.0,61807.0,3.8072,3.8072,205406.0,103101.0,4.4994,4.4994,275823.0,115992.0,5.1916,5.1916,363826.0,128889.0,5.8838,5.8838,372556.0,146367.0,6.576,6.576
2026-02-21T16:20:00Z,XRP-USDT,1.44125,1.44125,1.44125,1.44125,19434.5,31280.0,7589.0,0.3469,0.3469,33051.0,12095.0,1.0408,1.0408,38167.0,28391.0,1.7346,1.7346,44852.0,80698.0,2.4284,2.4284,66215.0,94130.0,3.1223,3.1223,79258.0,158121.0,3.8161,3.8161,126004.0,223621.0,4.51,4.51,133565.0,238654.0,5.2038,5.2038,186804.0,278990.0,5.8977,5.8977,219362.0,340676.0,6.5915,6.5915
2026-02-21T16:25:00Z,XRP-USDT,1.44205,1.44205,1.44205,1.44205,17710.5,28244.0,7177.0,0.3467,0.3467,29119.0,12274.0,1.0402,1.0402,53278.0,19999.0,1.7336,1.7336,56443.0,42815.0,2.4271,2.4271,70011.0,85872.0,3.1206,3.1206,108686.0,92213.0,3.814,3.814,131315.0,135118.0,4.5075,4.5075,173667.0,193474.0,5.2009,5.2009,238095.0,209790.0,5.8944,5.8944,299542.0,298965.0,6.5878,6.5878
2026-02-21T16:30:00Z,XRP-USDT,1.43905,1.43905,1.43905,1.43905,7335.0,8421.0,6249.0,0.3475,0.3475,20912.0,9894.0,1.0424,1.0424,36343.0,41438.0,1.7373,1.7373,74075.0,62193.0,2.4322,2.4322,90429.0,87523.0,3.1271,3.1271,123746.0,130063.0,3.822,3.822,156770.0,139906.0,4.5169,4.5169,200132.0,203372.0,5.2118,5.2118,305142.0,236520.0,5.9067,5.9067,305980.0,263734.0,6.6016,6.6016
2026-02-21T16:35:00Z,XRP-USDT,1.44075,1.44075,1.44075,1.44075,8089.5,10962.0,5217.0,0.347,0.347,13034.0,10347.0,1.0411,1.0411,22095.0,11795.0,1.7352,1.7352,46844.0,15160.0,2.4293,2.4293,75394.0,43209.0,3.1234,3.1234,78208.0,110150.0,3.8175,3.8175,92183.0,121403.0,4.5115,4.5115,177213.0,134628.0,5.2056,5.2056,212515.0,178573.0,5.8997,5.8997,212827.0,218973.0,6.5938,6.5938
2026-02-21T16:40:00Z,XRP-USDT,1.44095,1.44095,1.44095,1.44095,4207.0,339.0,8075.0,0.347,0.347,4739.0,26101.0,1.041,1.041,26910.0,61340.0,1.735,1.735,32207.0,68750.0,2.429,2.429,35896.0,78313.0,3.1229,3.1229,94769.0,131733.0,3.8169,3.8169,110346.0,157505.0,4.5109,4.5109,180043.0,185095.0,5.2049,5.2049,209229.0,256426.0,5.8989,5.8989,246766.0,312562.0,6.5929,6.5929
2026-02-21T16:45:00Z,XRP-USDT,1.44145,1.44145,1.44145,1.44145,19467.0,6487.0,32447.0,0.3469,0.3469,10280.0,43167.0,1.0406,1.0406,16598.0,60952.0,1.7344,1.7344,32911.0,105198.0,2.4281,2.4281,56914.0,123123.0,3.1219,3.1219,119652.0,154131.0,3.8156,3.8156,154543.0,227282.0,4.5093,4.5093,188190.0,230099.0,5.2031,5.2031,227977.0,258537.0,5.8968,5.8968,267097.0,368042.0,6.5906,6.5906
2026-02-21T16:50:00Z,XRP-USDT,1.44265,1.44265,1.44265,1.44265,17933.5,9717.0,26150.0,0.3466,0.3466,13794.0,33083.0,1.0398,1.0398,20490.0,49951.0,1.7329,1.7329,39361.0,117051.0,2.4261,2.4261,47169.0,151879.0,3.1193,3.1193,52796.0,156050.0,3.8124,3.8124,145364.0,222022.0,4.5056,4.5056,175114.0,242762.0,5.1988,5.1988,178695.0,261085.0,5.8919,5.8919,185686.0,352065.0,6.5851,6.5851
2026-02-21T16:55:00Z,XRP-USDT,1.44085,1.44085,1.44085,1.44085,6056.5,9612.0,2501.0,0.347,0.347,44205.0,8117.0,1.0411,1.0411,49428.0,21198.0,1.7351,1.7351,78872.0,36032.0,2.4291,2.4291,135286.0,83902.0,3.1232,3.1232,169711.0,109067.0,3.8172,3.8172,182883.0,155249.0,4.5112,4.5112,230995.0,190344.0,5.2053,5.2053,263960.0,234761.0,5.8993,5.8993,323121.0,302627.0,6.5933,6.5933
2026-02-21T17:00:00Z,XRP-USDT,1.44145,1.44145,1.44145,1.44145,10061.0,14333.0,5789.0,0.3469,0.3469,16431.0,10009.0,1.0406,1.0406,34667.0,46889.0,1.7344,1.7344,83918.0,63136.0,2.4281,2.4281,101186.0,74761.0,3.1219,3.1219,106767.0,123828.0,3.8156,3.8156,133193.0,145571.0,4.5093,4.5093,190339.0,163481.0,5.2031,5.2031,220707.0,226852.0,5.8968,5.8968,247355.0,278821.0,6.5906,6.5906
2026-02-21T17:05:00Z,XRP-USDT,1.44045,1.44045,1.44045,1.44045,18977.0,33422.0,4532.0,0.3471,0.3471,39296.0,8004.0,1.0413,1.0413,54396.0,12165.0,1.7356,1.7356,75492.0,18369.0,2.4298,2.4298,94760.0,52443.0,3.124,3.124,131409.0,102199.0,3.8183,3.8183,192967.0,137178.0,4.5125,4.5125,200217.0,179690.0,5.2067,5.2067,231794.0,186651.0,5.9009,5.9009,311166.0,238341.0,6.5952,6.5952
2026-02-21T17:10:00Z,XRP-USDT,1.43985,1.43985,1.43985,1.43985,17421.5,4640.0,30203.0,0.3473,0.3473,9085.0,37223.0,1.0418,1.0418,9951.0,49917.0,1.7363,1.7363,20463.0,60361.0,2.4308,2.4308,37482.0,92070.0,3.1253,3.1253,56264.0,129051.0,3.8198,3.8198,112005.0,133824.0,4.5144,4.5144,166102.0,173733.0,5.9034,5.2089,240098.0,187945.0,6.5979,5.9034,275104.0,252283.0,7.2924,6.5979
2026-02-21T17:15:00Z,XRP-USDT,1.4363,1.4363,1.4363,1.4363,17976.5,926.0,35027.0,0.6962,0.6962,2950.0,43401.0,1.3925,1.3925,10650.0,54209.0,2.0887,2.0887,27998.0,115792.0,2.7849,2.7849,31899.0,131670.0,3.4812,3.4812,33358.0,202986.0,4.1774,4.1774,47289.0,247788.0,4.8736,4.8736,55364.0,273029.0,5.5699,5.5699,136951.0,356186.0,6.2661,6.2661,179398.0,390604.0,6.9623,6.9623
2026-02-21T17:20:00Z,XRP-USDT,1.43755,1.43755,1.43755,1.43755,22661.5,41817.0,3506.0,0.3478,0.3478,62174.0,3534.0,1.0434,1.0434,79622.0,7922.0,1.7391,2.4347,134637.0,17959.0,2.4347,3.1303,147290.0,47890.0,3.1303,3.826,180304.0,60295.0,3.826,4.5216,219761.0,99645.0,4.5216,5.2172,261065.0,135330.0,5.2172,5.9128,274104.0,222856.0,5.9128,6.6085,311538.0,282644.0,6.6085,7.3041
2026-02-21T17:25:00Z,XRP-USDT,1.43715,1.43715,1.43715,1.43715,4302.0,5580.0,3024.0,0.3479,0.3479,10594.0,7713.0,1.0437,1.0437,32554.0,19589.0,1.7396,1.7396,53427.0,38752.0,2.4354,2.4354,63229.0,102761.0,3.1312,3.1312,97908.0,127588.0,3.827,3.827,141845.0,161839.0,4.5228,4.5228,183135.0,262368.0,5.2187,5.2187,232092.0,302987.0,5.9145,5.9145,253325.0,316381.0,6.6103,6.6103
2026-02-21T17:30:00Z,XRP-USDT,1.43585,1.43585,1.43585,1.43585,5645.0,5044.0,6246.0,0.3482,0.3482,10342.0,26284.0,1.0447,1.0447,20779.0,35740.0,1.7411,1.7411,26986.0,55257.0,2.4376,2.4376,89941.0,94398.0,3.134,3.134,120394.0,160395.0,3.8305,3.8305,128076.0,194848.0,4.5269,4.5269,132783.0,278920.0,5.2234,5.2234,219879.0,316774.0,5.9198,5.9198,254938.0,356145.0,6.6163,6.6163
2026-02-21T17:35:00Z,XRP-USDT,1.4388,1.4388,1.4388,1.4388,20040.5,37067.0,3014.0,1.39,1.39,61181.0,7120.0,2.0851,2.0851,72815.0,45284.0,2.7801,2.7801,110758.0,55510.0,3.4751,3.4751,118061.0,114841.0,4.1701,4.1701,163325.0,154432.0,4.8652,4.8652,194205.0,165683.0,5.5602,5.5602,240633.0,251348.0,6.2552,6.2552,327473.0,311499.0,6.9502,6.9502,360799.0,338922.0,7.6453,7.6453
2026-02-21T17:40:00Z,XRP-USDT,1.44065,1.44065,1.44065,1.44065,8409.5,12641.0,4178.0,0.3471,0.3471,18194.0,5057.0,1.0412,1.0412,33051.0,10825.0,1.7353,1.7353,58297.0,38178.0,2.4295,2.4295,127117.0,82988.0,3.1236,3.1236,157827.0,112230.0,3.8177,3.8177,198835.0,136546.0,4.5119,4.5119,286331.0,180148.0,5.206,5.206,290864.0,268962.0,5.9001,5.9001,299823.0,274178.0,6.5942,6.5942
2026-02-21T17:45:00Z,XRP-USDT,1.44105,1.44105,1.44105,1.44105,10358.0,7531.0,13185.0,1.0409,1.0409,21162.0,48650.0,1.7348,1.7348,29226.0,60704.0,2.4288,2.4288,53726.0,126402.0,3.1227,3.1227,89973.0,147962.0,3.8167,3.8167,113081.0,218623.0,4.5106,4.5106,136826.0,274745.0,5.2045,5.2045,138214.0,275726.0,5.8985,5.8985,150440.0,329831.0,6.5924,6.5924,222022.0,396820.0,7.2864,7.2864
2026-02-21T17:50:00Z,XRP-USDT,1.44135,1.44135,1.44135,1.44135,14503.5,28979.0,28.0,0.3469,0.3469,50165.0,4856.0,1.0407,1.0407,63394.0,9135.0,1.7345,1.7345,87225.0,11705.0,2.4283,2.4283,132352.0,55704.0,3.1221,3.1221,152857.0,73107.0,3.8159,3.8159,196448.0,94698.0,4.5097,4.5097,253992.0,167053.0,5.2035,5.2035,272003.0,178629.0,5.8972,5.8972,300923.0,222670.0,6.591,6.591
2026-02-21T17:55:00Z,XRP-USDT,1.44095,1.44095,1.44095,1.44095,4100.5,4732.0,3469.0,0.347,0.347,6972.0,8943.0,1.041,1.041,14282.0,10159.0,1.735,1.735,30546.0,56767.0,2.429,2.429,56331.0,78829.0,3.1229,3.1229,70447.0,113233.0,3.8169,3.8169,98070.0,127529.0,4.5109,4.5109,132294.0,199862.0,5.2049,5.2049,133818.0,260725.0,5.8989,5.8989,190683.0,309787.0,6.5929,6.5929
2026-02-21T18:00:00Z,XRP-USDT,1.44225,1.44225,1.44225,1.44225,9799.5,666.0,18933.0,0.3467,0.3467,4134.0,28637.0,1.04,1.04,11207.0,51499.0,1.7334,1.7334,16396.0,110720.0,2.4268,2.4268,34325.0,130759.0,3.1201,3.1201,59289.0,140753.0,3.8135,3.8135,110606.0,223376.0,4.5068,4.5068,146837.0,264401.0,5.2002,5.2002,204198.0,268673.0,5.8936,5.8936,245367.0,327373.0,6.5869,6.5869
2026-02-21T18:05:00Z,XRP-USDT,1.44195,1.44195,1.44195,1.44195,23587.0,13579.0,33595.0,0.3468,0.3468,30854.0,36302.0,1.0403,1.0403,35291.0,49852.0,1.7338,1.7338,38377.0,67697.0,2.4273,2.4273,68115.0,87188.0,3.1208,3.1208,93921.0,165982.0,3.8143,3.8143,146341.0,173282.0,4.5078,4.5078,179956.0,193385.0,5.2013,5.2013,240359.0,231739.0,5.8948,5.8948,263478.0,306599.0,6.5883,6.5883
2026-02-21T18:10:00Z,XRP-USDT,1.44225,1.44225,1.44225,1.44225,19035.0,25993.0,12077.0,0.3467,0.3467,36335.0,17106.0,1.04,1.04,41720.0,23941.0,1.7334,1.7334,89278.0,65178.0,2.4268,2.4268,124279.0,108950.0,3.1201,3.1201,160705.0,131488.0,3.8135,3.8135,251107.0,171054.0,4.5068,4.5068,270289.0,211011.0,5.2002,5.2002,302460.0,226095.0,5.8936,5.8936,339527.0,290548.0,6.5869,6.5869
2026-02-21T18:15:00Z,XRP-USDT,1.44335,1.44335,1.44335,1.44335,23536.0,47029.0,43.0,0.3464,0.3464,79509.0,790.0,1.0392,3.8106,112651.0,817.0,1.7321,4.5034,160855.0,827.0,2.4249,5.1962,166852.0,860.0,3.1177,7.2747,184828.0,9852.0,3.8106,8.6604,209626.0,10590.0,4.5034,9.3532,216880.0,30757.0,5.1962,10.0461,249745.0,34217.0,5.8891,10.7389,251462.0,40995.0,6.5819,11.4317
2026-02-21T18:20:00Z,XRP-USDT,1.44535,1.44535,1.44535,1.44535,18545.0,1214.0,35876.0,0.3459,0.3459,12139.0,54651.0,1.0378,1.0378,24870.0,68342.0,1.7297,1.7297,46998.0,115028.0,2.4216,2.4216,49211.0,151271.0,3.1134,3.1134,74913.0,170202.0,3.8053,3.8053,130964.0,217120.0,4.4972,4.4972,148716.0,274642.0,5.1891,5.1891,188122.0,294512.0,5.8809,5.8809,241951.0,328068.0,6.5728,6.5728
2026-02-21T18:25:00Z,XRP-USDT,1.44375,1.44375,1.44375,1.44375,18195.0,27296.0,9094.0,0.3463,0.3463,29413.0,11551.0,1.039,1.039,59453.0,20179.0,1.7316,1.7316,68503.0,31858.0,2.4242,2.4242,75541.0,86265.0,3.1169,3.1169,86322.0,128852.0,3.8095,3.8095,169334.0,143431.0,4.5022,4.5022,179301.0,207865.0,5.1948,5.1948,220076.0,237689.0,5.8874,5.8874,282996.0,238386.0,6.5801,6.5801
2026-02-21T18:30:00Z,XRP-USDT,1.44545,1.44545,1.44545,1.44545,15061.5,24557.0,5566.0,0.3459,0.3459,33753.0,6491.0,1.0377,1.7296,50670.0,13434.0,1.7296,2.4214,52661.0,42215.0,2.4214,3.1132,119343.0,57146.0,3.1132,3.805,158973.0,94843.0,3.805,4.4969,189781.0,144067.0,4.4969,5.1887,243715.0,161878.0,5.1887,5.8805,251795.0,229409.0,5.8805,6.5723,262598.0,231222.0,6.5723,7.2642
2026-02-21T18:35:00Z,XRP-USDT,1.44685,1.44685,1.44685,1.44685,16271.5,5558.0,26985.0,0.3456,0.3456,11440.0,63342.0,1.0367,1.0367,17861.0,84536.0,1.7279,1.7279,28568.0,121015.0,2.419,2.419,63968.0,131823.0,3.1102,3.1102,124174.0,204163.0,3.8014,3.8014,125546.0,233592.0,4.4925,4.4925,142346.0,238633.0,5.1837,5.1837,189100.0,295286.0,5.8748,5.8748,229932.0,322185.0,6.566,6.566
2026-02-21T18:40:00Z,XRP-USDT,1.44745,1.44745,1.44745,1.44745,17731.5,7812.0,27651.0,0.3454,0.3454,11267.0,42875.0,1.0363,1.0363,19277.0,52656.0,1.7272,1.7272,32561.0,64325.0,2.418,2.418,64670.0,93474.0,3.1089,3.1089,87495.0,175671.0,3.7998,3.7998,126062.0,196125.0,4.4907,4.4907,126887.0,245975.0,5.1815,5.1815,173281.0,297013.0,5.8724,5.8724,189091.0,316147.0,6.5633,6.5633
2026-02-21T18:45:00Z,XRP-USDT,1.44825,1.44825,1.44825,1.44825,10086.0,27.0,20145.0,0.3452,0.3452,4741.0,33984.0,1.0357,1.0357,10838.0,52251.0,1.7262,1.7262,13782.0,61867.0,2.4167,2.4167,21989.0,117752.0,3.1072,3.1072,46867.0,155475.0,3.7977,3.7977,65929.0,159488.0,4.4882,4.4882,71803.0,229441.0,5.1787,5.1787,154391.0,253954.0,5.8692,5.8692,183820.0,301488.0,6.5596,6.5596
2026-02-21T18:50:00Z,XRP-USDT,1.44815,1.44815,1.44815,1.44815,8852.0,12545.0,5159.0,0.3453,0.3453,24228.0,7161.0,1.0358,1.0358,42498.0,14192.0,1.7263,1.7263,66837.0,32387.0,2.4169,2.4169,116510.0,85013.0,3.1074,3.1074,165790.0,91535.0,3.7979,3.7979,205642.0,108311.0,4.4885,4.4885,247927.0,141213.0,5.179,5.179,251128.0,200665.0,5.8696,5.8696,343547.0,224310.0,6.5601,6.5601
2026-02-21T18:55:00Z,XRP-USDT,1.44725,1.44725,1.44725,1.44725,14583.0,8045.0,21121.0,0.3455,0.3455,8343.0,26454.0,1.0364,1.0364,18758.0,71135.0,1.7274,1.7274,31250.0,79143.0,2.4184,2.4184,54985.0,110602.0,3.1093,3.1093,67616.0,183652.0,3.8003,3.8003,87638.0,189315.0,4.4913,4.4913,96452.0,236749.0,5.1822,5.1822,149380.0,289205.0,5.8732,5.8732,203948.0,321491.0,6.5642,6.5642
2026-02-21T19:00:00Z,XRP-USDT,1.44365,1.44365,1.44365,1.44365,10754.5,11867.0,9642.0,0.3463,0.3463,14356.0,15867.0,1.039,1.039,30332.0,47032.0,1.7317,1.7317,43861.0,70245.0,2.4244,2.4244,90332.0,113010.0,3.1171,3.1171,99035.0,144736.0,3.8098,3.8098,115654.0,177994.0,4.5025,4.5025,169625.0,253382.0,5.1952,5.1952,207771.0,300623.0,5.8879,5.8879,236237.0,335859.0,6.5805,6.5805
2026-02-21T19:05:00Z,XRP-USDT,1.44435,1.44435,1.44435,1.44435,14442.0,2375.0,26509.0,0.3462,0.3462,16590.0,30749.0,1.0385,1.0385,35800.0,42376.0,1.7309,1.7309,50196.0,45014.0,2.4232,2.4232,107749.0,59814.0,3.1156,3.1156,150556.0,85858.0,3.8079,3.8079,151808.0,137192.0,4.5003,4.5003,185105.0,206055.0,5.1926,5.1926,215561.0,222376.0,5.885,5.885,315980.0,280314.0,6.5774,6.5774
2026-02-21T19:10:00Z,XRP-USDT,1.44415,1.44415,1.44415,1.44415,22494.0,16140.0,28848.0,0.3462,0.3462,23791.0,32666.0,1.0387,1.0387,31554.0,53520.0,1.7311,1.7311,46438.0,98921.0,2.4236,2.4236,55076.0,121772.0,3.116,3.116,78512.0,203100.0,3.8085,3.8085,94806.0,247791.0,4.5009,4.5009,127281.0,293610.0,5.1934,5.1934,184000.0,304473.0,5.8858,5.8858,194061.0,312335.0,6.5783,6.5783
2026-02-21T19:15:00Z,XRP-USDT,1.44355,1.44355,1.44355,1.44355,14400.5,25419.0,3382.0,0.3464,0.3464,53967.0,10954.0,1.0391,1.0391,77936.0,25778.0,1.7318,1.7318,99271.0,33833.0,2.4246,2.4246,123965.0,78806.0,3.1173,3.1173,133460.0,140163.0,3.8101,3.8101,188517.0,143718.0,4.5028,4.5028,191304.0,199433.0,5.1955,5.1955,192452.0,236834.0,5.8883,5.8883,262006.0,244579.0,6.581,6.581
2026-02-21T19:20:00Z,XRP-USDT,1.44245,1.44245,1.44245,1.44245,11021.5,17545.0,4498.0,0.3466,0.3466,24491.0,5359.0,1.0399,1.0399,41542.0,12156.0,1.7332,1.7332,55885.0,51836.0,2.4264,2.4264,68066.0,69904.0,3.1197,3.1197,117020.0,100850.0,3.813,3.813,164190.0,142084.0,4.5062,4.5062,189126.0,198244.0,5.1995,5.1995,257414.0,207048.0,5.8928,5.8928,290066.0,295329.0,6.586,6.586
2026-02-21T19:25:00Z,XRP-USDT,1.44355,1.44355,1.44355,1.44355,16854.0,28.0,33680.0,0.3464,0.3464,1530.0,45156.0,1.7318,1.0391,3108.0,95886.0,2.4246,1.7318,5569.0,131490.0,3.1173,2.4246,62014.0,164310.0,3.8101,3.1173,80351.0,199359.0,4.5028,3.8101,100706.0,241970.0,5.1955,4.5028,102801.0,273777.0,5.8883,5.1955,164450.0,306773.0,6.581,5.8883,165914.0,340002.0,7.2737,6.581
2026-02-21T19:30:00Z,XRP-USDT,1.44495,1.44495,1.44495,1.44495,13745.5,18576.0,8915.0,0.346,0.346,25367.0,13320.0,1.0381,1.0381,34789.0,15559.0,1.7302,1.7302,49800.0,62986.0,2.4222,2.4222,75134.0,85041.0,3.1143,3.1143,87467.0,112044.0,3.8064,3.8064,96165.0,158804.0,4.4984,4.4984,122216.0,182753.0,5.1905,5.1905,187548.0,214888.0,5.8826,5.8826,207888.0,275308.0,6.5746,6.5746
2026-02-21T19:35:00Z,XRP-USDT,1.44645,1.44645,1.44645,1.44645,16815.0,32461.0,1169.0,0.3457,0.3457,39446.0,6413.0,1.037,1.7284,50994.0,24501.0,1.7284,2.4197,89356.0,29889.0,2.4197,3.1111,122698.0,45447.0,3.1111,3.8024,137545.0,92247.0,3.8024,4.4938,155931.0,145687.0,4.4938,5.1851,163836.0,161663.0,5.1851,5.8765,219892.0,197668.0,5.8765,6.5678,232792.0,254084.0,6.5678,7.2592
2026-02-21T19:40:00Z,XRP-USDT,1.44495,1.44495,1.44495,1.44495,10582.0,13673.0,7491.0,0.346,0.346,19427.0,8380.0,1.0381,1.0381,34039.0,18279.0,1.7302,1.7302,59415.0,35572.0,2.4222,2.4222,61643.0,62698.0,3.1143,3.1143,84354.0,138558.0,3.8064,3.8064,115985.0,166329.0,4.4984,4.4984,171302.0,180728.0,5.1905,5.1905,211527.0,260221.0,5.8826,5.8826,228825.0,287076.0,7.2667,6.5746
2026-02-21T19:45:00Z,XRP-USDT,1.44525,1.44525,1.44525,1.44525,12273.5,11168.0,13379.0,0.346,0.346,16398.0,18044.0,1.0379,1.0379,24336.0,46316.0,1.7298,1.7298,40221.0,68239.0,2.4217,2.4217,93578.0,115101.0,3.1136,3.1136,129349.0,134574.0,3.8056,3.8056,133539.0,137739.0,4.4975,4.4975,201084.0,185526.0,5.1894,5.1894,250220.0,290776.0,5.8813,5.8813,268149.0,307134.0,6.5733,6.5733
2026-02-21T19:50:00Z,XRP-USDT,1.44245,1.44245,1.44245,1.44245,20930.0,17608.0,24252.0,0.3466,0.3466,24317.0,25495.0,1.0399,1.0399,30906.0,69851.0,1.7332,1.7332,46830.0,88810.0,2.4264,2.4264,74186.0,140377.0,3.1197,3.1197,113921.0,220622.0,3.813,3.813,124499.0,263268.0,4.5062,4.5062,134549.0,283555.0,5.1995,5.1995,142814.0,343366.0,5.8928,5.8928,225001.0,349376.0,6.586,6.586
2026-02-21T19:55:00Z,XRP-USDT,1.44275,1.44275,1.44275,1.44275,10372.0,11004.0,9740.0,0.3466,0.3466,25758.0,12071.0,1.0397,1.0397,34169.0,52676.0,1.7328,1.7328,42690.0,89418.0,2.4259,2.4259,49368.0,124738.0,3.119,3.119,67141.0,193098.0,3.8122,3.8122,112719.0,201880.0,4.5053,4.5053,123591.0,212912.0,5.1984,5.1984,169301.0,309886.0,5.8915,5.8915,207874.0,339244.0,6.5846,6.5846
2026-02-21T20:00:00Z,XRP-USDT,1.4416,1.4416,1.4416,1.4416,16620.5,1332.0,31909.0,0.6937,0.6937,6250.0,36568.0,1.3873,1.3873,25530.0,52609.0,2.081,2.081,68104.0,108609.0,2.7747,2.7747,74638.0,122065.0,3.4684,3.4684,92963.0,133808.0,4.162,4.162,110713.0,172391.0,4.8557,4.8557,188465.0,241055.0,5.5494,5.5494,207607.0,278563.0,6.2431,6.2431,250622.0,328379.0,6.9367,6.9367
2026-02-21T20:05:00Z,XRP-USDT,1.43995,1.43995,1.43995,1.43995,10878.5,8684.0,13073.0,0.3472,0.3472,16907.0,20019.0,1.0417,1.0417,21530.0,34712.0,1.7362,1.7362,58242.0,41628.0,2.4306,2.4306,86345.0,69450.0,3.1251,3.1251,114664.0,107751.0,3.8196,3.8196,158622.0,146903.0,4.514,4.514,198043.0,153846.0,5.2085,5.2085,232023.0,211936.0,5.903,5.903,298019.0,243578.0,6.5975,6.5975
2026-02-21T20:10:00Z,XRP-USDT,1.44015,1.44015,1.44015,1.44015,13171.5,49.0,26294.0,0.3472,0.3472,6726.0,33474.0,1.0416,1.0416,12755.0,50568.0,1.7359,1.7359,25184.0,59531.0,2.4303,2.4303,48882.0,72676.0,3.1247,3.1247,91698.0,85303.0,3.819,3.819,120346.0,100763.0,4.5134,4.5134,162931.0,108480.0,5.2078,5.2078,197097.0,177789.0,5.9022,5.9022,212075.0,252977.0,6.5965,6.5965
2026-02-21T20:15:00Z,XRP-USDT,1.44155,1.44155,1.44155,1.44155,12628.5,23992.0,1265.0,0.3468,0.3468,26730.0,2152.0,1.0405,1.0405,46428.0,7827.0,1.7342,1.7342,52205.0,46876.0,2.4279,2.4279,56650.0,91981.0,3.1216,3.1216,85299.0,116204.0,3.8153,3.8153,99161.0,153597.0,4.509,4.509,100922.0,235099.0,5.2027,5.2027,123975.0,271893.0,5.8964,5.8964,210839.0,280974.0,6.5901,6.5901
2026-02-21T20:20:00Z,XRP-USDT,1.44125,1.44125,1.44125,1.44125,10660.5,14497.0,6824.0,0.3469,0.3469,21187.0,12538.0,1.0408,1.0408,34099.0,13488.0,1.7346,1.7346,73083.0,27576.0,2.4284,2.4284,89054.0,71140.0,3.1223,3.1223,99088.0,104688.0,3.8161,3.8161,123105.0,122090.0,4.51,4.51,149521.0,178976.0,5.2038,5.2038,197042.0,194454.0,5.8977,5.8977,199540.0,203811.0,6.5915,6.5915
2026-02-21T20:25:00Z,XRP-USDT,1.44185,1.44185,1.44185,1.44185,7079.5,11191.0,2968.0,0.3468,0.3468,22176.0,8932.0,1.0403,1.0403,39284.0,17499.0,1.7339,1.7339,51893.0,35606.0,2.4274,2.4274,63839.0,80043.0,3.121,3.121,85661.0,133440.0,3.8145,3.8145,160692.0,181113.0,4.5081,4.5081,164525.0,231376.0,5.2017,5.2017,190116.0,244172.0,5.8952,5.8952,264117.0,269856.0,6.5888,6.5888
2026-02-21T20:30:00Z,XRP-USDT,1.44125,1.44125,1.44125,1.44125,7254.0,8696.0,5812.0,0.3469,0.3469,17856.0,43794.0,1.0408,1.0408,20589.0,55881.0,1.7346,1.7346,39300.0,62324.0,2.4284,2.4284,65204.0,146513.0,3.1223,3.1223,96721.0,152588.0,3.8161,3.8161,103192.0,160868.0,4.51,4.51,140637.0,233196.0,5.2038,5.2038,173633.0,305421.0,5.8977,5.8977,176131.0,344162.0,6.5915,6.5915
2026-02-21T20:35:00Z,XRP-USDT,1.43765,1.43765,1.43765,1.43765,8354.5,9754.0,6955.0,0.3478,0.3478,12539.0,11652.0,1.0434,1.0434,42032.0,12675.0,1.7389,1.7389,64716.0,38062.0,2.4345,2.4345,99293.0,46269.0,3.1301,3.1301,141602.0,125035.0,3.8257,3.8257,177425.0,174398.0,4.5213,4.5213,188926.0,216042.0,5.2168,5.2168,224768.0,253833.0,5.9124,5.9124,257790.0,300582.0,6.608,6.608
2026-02-21T20:40:00Z,XRP-USDT,1.43705,1.43705,1.43705,1.43705,21950.0,37643.0,6257.0,0.3479,0.3479,49892.0,9772.0,1.0438,1.0438,52974.0,16680.0,1.7397,1.7397,58788.0,19022.0,2.4355,2.4355,73820.0,53618.0,3.1314,3.1314,101834.0,125669.0,3.8273,3.8273,156579.0,157715.0,4.5232,4.5232,182077.0,223168.0,5.219,5.219,239391.0,280642.0,5.9149,5.9149,296830.0,316672.0,6.6108,6.6108
2026-02-21T20:45:00Z,XRP-USDT,1.43895,1.43895,1.43895,1.43895,26499.0,52987.0,11.0,0.3475,0.3475,91938.0,726.0,1.0424,1.0424,119333.0,14060.0,1.7374,1.7374,141463.0,19683.0,2.4323,2.4323,187255.0,25746.0,3.1273,3.1273,191255.0,70545.0,3.8222,3.8222,245901.0,103553.0,4.5172,4.5172,300435.0,120391.0,5.2121,5.2121,302551.0,193904.0,5.9071,5.9071,320503.0,259745.0,6.602,6.602
2026-02-21T20:50:00Z,XRP-USDT,1.43855,1.43855,1.43855,1.43855,9701.0,12946.0,6456.0,0.3476,0.3476,26055.0,11485.0,1.0427,1.0427,34929.0,32797.0,1.7379,1.7379,47520.0,41121.0,2.433,2.433,63893.0,48931.0,3.1281,3.1281,76019.0,125767.0,3.8233,3.8233,119250.0,168415.0,4.5184,4.5184,146606.0,176899.0,5.2136,5.2136,207832.0,184066.0,5.9087,5.9087,256418.0,312257.0,6.6039,6.6039
2026-02-21T20:55:00Z,XRP-USDT,1.43645,1.43645,1.43645,1.43645,456.5,5.0,908.0,0.3481,0.3481,7802.0,26497.0,1.0442,1.0442,20007.0,44310.0,1.7404,1.7404,68895.0,52458.0,2.4366,2.4366,104054.0,65416.0,3.1327,3.1327,141170.0,111808.0,3.8289,3.8289,172270.0,127107.0,4.525,4.525,212878.0,166318.0,5.2212,5.2212,238227.0,180550.0,5.9174,5.9174,303670.0,211073.0,6.6135,6.6135
2026-02-21T21:00:00Z,XRP-USDT,1.43745,1.43745,1.43745,1.43745,22634.0,8707.0,36561.0,0.3478,0.3478,10820.0,53993.0,1.0435,1.0435,22744.0,66108.0,1.7392,1.7392,31016.0,74309.0,2.4349,2.4349,52590.0,86347.0,3.1305,3.1305,81653.0,108054.0,3.8262,3.8262,117024.0,171990.0,4.5219,4.5219,160746.0,233551.0,5.2176,5.2176,197457.0,258664.0,5.9132,5.9132,259663.0,310072.0,6.6089,6.6089
2026-02-21T21:05:00Z,XRP-USDT,1.43785,1.43785,1.43785,1.43785,41077.5,592.0,81563.0,0.3477,0.3477,7268.0,92962.0,1.0432,1.0432,9139.0,134157.0,1.7387,1.7387,13838.0,178562.0,2.4342,2.4342,24463.0,186460.0,3.1297,3.1297,66020.0,206361.0,3.8252,3.8252,77689.0,243853.0,4.5206,4.5206,149972.0,308447.0,5.2161,5.2161,180750.0,319132.0,5.9116,5.9116,213978.0,389881.0,6.6071,6.6071
2026-02-21T21:10:00Z,XRP-USDT,1.43775,1.43775,1.43775,1.43775,18186.0,12028.0,24344.0,0.3478,0.3478,15333.0,37470.0,1.0433,1.0433,20713.0,43000.0,1.7388,1.7388,39038.0,54967.0,2.4344,2.4344,64840.0,80746.0,3.1299,3.1299,129424.0,97358.0,3.8254,3.8254,161826.0,147491.0,4.521,4.521,171497.0,191118.0,5.2165,5.2165,231395.0,227661.0,5.912,5.912,257694.0,285799.0,6.6075,6.6075
2026-02-21T21:15:00Z,XRP-USDT,1.43885,1.43885,1.43885,1.43885,27802.5,33438.0,22167.0,0.3475,0.3475,41265.0,23961.0,1.0425,1.0425,50252.0,40102.0,1.7375,1.7375,57114.0,42700.0,2.4325,2.4325,87801.0,51329.0,3.1275,3.1275,173328.0,115142.0,3.8225,3.8225,203100.0,153393.0,4.5175,4.5175,236519.0,202627.0,5.2125,5.2125,254628.0,203668.0,5.9075,5.9075,312406.0,261581.0,6.6025,6.6025
2026-02-21T21:20:00Z,XRP-USDT,1.43965,1.43965,1.43965,1.43965,9334.0,10266.0,8402.0,0.3473,0.3473,18573.0,14711.0,1.0419,1.0419,23174.0,26701.0,1.7365,1.7365,35509.0,65854.0,2.4311,2.4311,53173.0,88636.0,3.1258,3.1258,70794.0,109476.0,3.8204,3.8204,80473.0,191222.0,4.515,4.515,95504.0,269217.0,5.2096,5.2096,179195.0,272326.0,5.9042,5.9042,238332.0,322674.0,6.5988,6.5988
2026-02-21T21:25:00Z,XRP-USDT,1.43925,1.43925,1.43925,1.43925,12392.5,17836.0,6949.0,0.3474,0.3474,19557.0,7890.0,1.0422,1.0422,24766.0,29829.0,1.737,1.737,39068.0,62250.0,2.4318,2.4318,77788.0,70170.0,3.1266,3.1266,142904.0,75253.0,3.8214,3.8214,161985.0,158309.0,4.5162,4.5162,192864.0,218855.0,5.211,5.211,227219.0,253419.0,5.9059,5.9059,260550.0,288253.0,6.6007,6.6007
2026-02-21T21:30:00Z,XRP-USDT,1.43955,1.43955,1.43955,1.43955,20986.0,28.0,41944.0,0.3473,0.3473,2148.0,53003.0,1.042,1.042,7149.0,103431.0,1.7367,1.7367,27978.0,119448.0,2.4313,2.4313,34300.0,129567.0,3.126,3.126,61622.0,174291.0,3.8206,3.8206,77999.0,215627.0,4.5153,4.5153,143733.0,246423.0,5.21,5.21,178371.0,346059.0,5.9046,5.9046,215295.0,417025.0,6.5993,6.5993
2026-02-21T21:35:00Z,XRP-USDT,1.44035,1.44035,1.44035,1.44035,7430.0,8802.0,6058.0,0.3471,0.3471,16393.0,11716.0,1.0414,1.0414,23138.0,23044.0,1.7357,1.7357,34163.0,63244.0,2.43,2.43,40775.0,91264.0,3.1242,3.1242,75411.0,110577.0,3.8185,3.8185,144426.0,166388.0,4.5128,4.5128,184758.0,218468.0,5.2071,5.2071,222069.0,227901.0,5.9013,5.9013,224921.0,236348.0,6.5956,6.5956
2026-02-21T21:40:00Z,XRP-USDT,1.43825,1.43825,1.43825,1.43825,12317.5,11769.0,12866.0,0.3476,0.3476,13909.0,14111.0,1.0429,1.0429,31020.0,15947.0,1.7382,1.7382,39855.0,49818.0,2.4335,2.4335,91643.0,53583.0,3.1288,3.1288,141614.0,56216.0,3.8241,3.8241,164111.0,127078.0,4.5194,4.5194,197943.0,169573.0,5.2147,5.2147,200092.0,210147.0,5.91,5.91,257218.0,248690.0,6.6052,6.6052
2026-02-21T21:45:00Z,XRP-USDT,1.43895,1.43895,1.43895,1.43895,9062.5,8944.0,9181.0,0.3475,0.3475,11705.0,26115.0,1.0424,1.0424,25489.0,33563.0,1.7374,1.7374,31051.0,77712.0,2.4323,2.4323,54913.0,88862.0,3.1273,3.1273,64657.0,161465.0,3.8222,3.8222,112971.0,203831.0,4.5172,4.5172,160670.0,214058.0,5.2121,5.2121,171973.0,287182.0,5.9071,5.9071,252609.0,311686.0,6.602,6.602
2026-02-21T21:50:00Z,XRP-USDT,1.43925,1.43925,1.43925,1.43925,15233.0,11888.0,18578.0,0.3474,0.3474,23955.0,29450.0,1.0422,1.0422,32543.0,40782.0,1.737,1.737,77317.0,58485.0,2.4318,2.4318,105080.0,88199.0,3.1266,3.1266,145329.0,113156.0,3.8214,3.8214,213445.0,150741.0,4.5162,4.5162,220070.0,199148.0,5.211,5.211,230502.0,220082.0,5.9059,5.9059,276083.0,290966.0,6.6007,6.6007
2026-02-21T21:55:00Z,XRP-USDT,1.44025,1.44025,1.44025,1.44025,15309.5,15051.0,15568.0,0.3472,0.3472,21688.0,19946.0,1.0415,1.0415,37273.0,25260.0,1.7358,1.7358,50515.0,70359.0,2.4301,2.4301,78975.0,103617.0,3.1245,3.1245,117094.0,133765.0,3.8188,3.8188,128459.0,208256.0,4.5131,4.5131,155431.0,244295.0,5.2074,5.2074,191948.0,269330.0,5.9018,5.9018,221730.0,324709.0,6.5961,6.5961
2026-02-21T22:00:00Z,XRP-USDT,1.44205,1.44205,1.44205,1.44205,12783.5,22099.0,3468.0,0.3467,0.3467,31663.0,8115.0,1.0402,1.0402,38870.0,25979.0,1.7336,1.7336,52925.0,29924.0,2.4271,2.4271,97316.0,39742.0,3.1206,3.1206,127579.0,47280.0,3.814,3.814,157529.0,90461.0,4.5075,4.5075,188371.0,143646.0,5.2009,5.2009,227033.0,146683.0,5.8944,5.8944,285457.0,182611.0,6.5878,6.5878
2026-02-21T22:05:00Z,XRP-USDT,1.44085,1.44085,1.44085,1.44085,5023.0,3488.0,6558.0,0.347,0.347,6676.0,12135.0,1.0411,1.0411,27842.0,37630.0,1.7351,1.7351,43312.0,65605.0,2.4291,2.4291,92453.0,109157.0,3.1232,3.1232,110829.0,150701.0,3.8172,3.8172,154576.0,204768.0,4.5112,4.5112,207028.0,265690.0,5.2053,5.2053,226739.0,281666.0,5.8993,5.8993,263873.0,336494.0,6.5933,6.5933
2026-02-21T22:10:00Z,XRP-USDT,1.44055,1.44055,1.44055,1.44055,448.0,672.0,224.0,0.3471,0.3471,1120.0,6053.0,1.0413,1.0413,1568.0,9523.0,1.7354,3.818,3961.0,10210.0,2.4296,4.5122,6354.0,11677.0,3.1238,5.2063,20319.0,12456.0,3.818,5.9005,34320.0,54083.0,4.5122,6.5947,50175.0,66962.0,5.2063,7.2889,65844.0,97470.0,5.9005,7.9831,163686.0,100757.0,6.5947,8.6772
2026-02-21T22:15:00Z,XRP-USDT,1.43985,1.43985,1.43985,1.43985,8977.5,6422.0,11533.0,0.3473,0.3473,11637.0,12403.0,1.0418,1.0418,32410.0,29994.0,1.7363,1.7363,62331.0,43517.0,2.4308,2.4308,116234.0,99138.0,3.1253,3.1253,125137.0,110829.0,3.8198,3.8198,143504.0,138896.0,4.5144,4.5144,223859.0,165177.0,5.2089,5.2089,294282.0,263423.0,5.9034,5.9034,315160.0,299509.0,6.5979,6.5979
2026-02-21T22:20:00Z,XRP-USDT,1.43875,1.43875,1.43875,1.43875,10929.0,6415.0,15443.0,0.3475,0.3475,10782.0,24846.0,1.0426,1.0426,14681.0,39196.0,1.7376,1.7376,54466.0,49080.0,2.4327,2.4327,70855.0,73198.0,3.1277,3.1277,102949.0,107023.0,3.8228,3.8228,135971.0,107736.0,4.5178,4.5178,159566.0,118821.0,5.2129,5.2129,202404.0,222458.0,5.9079,5.9079,242147.0,236242.0,6.603,6.603
2026-02-21T22:25:00Z,XRP-USDT,1.43665,1.43665,1.43665,1.43665,19944.0,22339.0,17549.0,0.348,0.348,44761.0,21028.0,1.0441,1.0441,78420.0,23542.0,1.7402,1.7402,106949.0,31300.0,2.4362,2.4362,131841.0,51445.0,3.1323,3.1323,134187.0,61328.0,3.8284,3.8284,189815.0,62842.0,4.5244,4.5244,248597.0,107110.0,5.2205,5.2205,251672.0,158150.0,5.9165,5.9165,305625.0,206270.0,6.6126,6.6126
2026-02-21T22:30:00Z,XRP-USDT,1.43595,1.43595,1.43595,1.43595,21228.0,29282.0,13174.0,0.3482,0.3482,41444.0,17456.0,1.0446,1.0446,60449.0,33407.0,1.741,1.741,72248.0,36516.0,2.4374,2.4374,107722.0,58542.0,3.1338,3.1338,151187.0,75824.0,3.8302,3.8302,178756.0,144899.0,4.5266,4.5266,190911.0,161301.0,5.223,5.223,254826.0,233787.0,5.9194,5.9194,341097.0,267705.0,6.6158,6.6158
2026-02-21T22:35:00Z,XRP-USDT,1.43355,1.43355,1.43355,1.43355,39692.5,221.0,79164.0,0.3488,0.3488,248.0,104632.0,1.0464,1.0464,1655.0,125317.0,2.4415,1.7439,30441.0,172141.0,3.1391,2.4415,68485.0,233793.0,3.8366,3.1391,79938.0,281280.0,4.5342,3.8366,113287.0,326901.0,5.2318,4.5342,153099.0,329572.0,5.9293,5.2318,161291.0,363269.0,6.6269,5.9293,187914.0,407840.0,7.3245,6.6269
2026-02-21T22:40:00Z,XRP-USDT,1.43235,1.43235,1.43235,1.43235,15956.0,13014.0,18898.0,0.3491,0.3491,20712.0,19786.0,1.0472,1.0472,32715.0,32944.0,1.7454,1.7454,48913.0,35552.0,2.4435,2.4435,66583.0,43421.0,3.1417,3.1417,80752.0,131582.0,3.8398,3.8398,115095.0,161071.0,4.538,4.538,118683.0,173458.0,5.2362,5.2362,121100.0,224440.0,5.9343,5.9343,158054.0,295454.0,6.6325,6.6325
2026-02-21T22:45:00Z,XRP-USDT,1.43535,1.43535,1.43535,1.43535,11325.0,10783.0,11867.0,0.3483,0.3483,15215.0,18910.0,1.045,1.045,26616.0,35792.0,1.7417,1.7417,64577.0,43759.0,2.4384,2.4384,101434.0,75656.0,3.1351,3.1351,114721.0,170180.0,3.8318,3.8318,156060.0,190352.0,4.5285,4.5285,188557.0,217463.0,5.2252,5.2252,252201.0,260354.0,5.9219,5.9219,287364.0,274366.0,6.6186,6.6186
2026-02-21T22:50:00Z,XRP-USDT,1.43485,1.43485,1.43485,1.43485,12317.0,9581.0,15053.0,0.3485,0.3485,28394.0,17185.0,1.0454,1.0454,34788.0,23031.0,1.7423,1.7423,97133.0,49767.0,2.4393,2.4393,125942.0,82441.0,3.1362,3.1362,157773.0,129128.0,3.8332,3.8332,192183.0,159158.0,4.5301,4.5301,292964.0,207433.0,5.227,5.227,349168.0,237931.0,5.924,5.924,383009.0,242378.0,6.6209,6.6209
2026-02-21T22:55:00Z,XRP-USDT,1.4341,1.4341,1.4341,1.4341,25746.5,1195.0,50298.0,0.6973,0.6973,2675.0,70209.0,1.3946,1.3946,10241.0,120347.0,2.0919,2.0919,11184.0,125566.0,2.7892,2.7892,13642.0,200795.0,3.4865,3.4865,14388.0,205415.0,4.1838,4.1838,33028.0,246975.0,4.8811,4.8811,36858.0,283996.0,5.5784,5.5784,41479.0,301570.0,6.973,6.2757,70534.0,305589.0,7.6703,6.973
2026-02-21T23:00:00Z,XRP-USDT,1.43285,1.43285,1.43285,1.43285,15608.5,5442.0,25775.0,0.349,0.349,8931.0,30899.0,1.0469,1.0469,20616.0,37846.0,1.7448,1.7448,26337.0,51761.0,2.4427,2.4427,88345.0,92657.0,3.1406,3.1406,108989.0,155125.0,3.8385,3.8385,116933.0,180999.0,4.5364,4.5364,153241.0,218778.0,5.2343,5.2343,187342.0,268513.0,5.9322,5.9322,215995.0,306782.0,6.6301,6.6301
2026-02-21T23:05:00Z,XRP-USDT,1.43085,1.43085,1.43085,1.43085,12108.0,1941.0,22275.0,0.3494,0.3494,39986.0,41107.0,1.0483,1.0483,43169.0,66336.0,1.7472,1.7472,61855.0,69949.0,2.4461,2.4461,72170.0,86279.0,3.145,3.145,164291.0,100108.0,3.8439,3.8439,174647.0,115090.0,5.2416,4.5428,222650.0,176289.0,5.9405,5.2416,256741.0,215937.0,6.6394,5.9405,274541.0,260583.0,7.3383,6.6394
2026-02-21T23:10:00Z,XRP-USDT,1.42965,1.42965,1.42965,1.42965,17325.0,3498.0,31152.0,0.3497,0.3497,10741.0,84554.0,1.0492,1.0492,11394.0,98064.0,1.7487,1.7487,18651.0,107393.0,2.4482,2.4482,47862.0,135165.0,3.1476,3.1476,86619.0,191105.0,3.8471,3.8471,98029.0,205309.0,4.5466,4.5466,101709.0,248392.0,5.246,5.246,164731.0,267381.0,5.9455,5.9455,204939.0,302001.0,6.645,6.645
2026-02-21T23:15:00Z,XRP-USDT,1.43055,1.43055,1.43055,1.43055,8712.0,4764.0,12660.0,0.3495,0.3495,8186.0,14586.0,1.0485,1.0485,11550.0,18990.0,1.7476,1.7476,16777.0,24613.0,2.4466,2.4466,56224.0,91964.0,3.1456,3.1456,57787.0,134566.0,3.8447,3.8447,65969.0,150091.0,4.5437,4.5437,110651.0,183842.0,5.2427,5.2427,142320.0,207065.0,5.9418,5.9418,161378.0,240176.0,6.6408,6.6408
2026-02-21T23:20:00Z,XRP-USDT,1.43365,1.43365,1.43365,1.43365,15953.0,23024.0,8882.0,0.3488,0.3488,50355.0,13190.0,1.0463,1.0463,61747.0,14132.0,1.7438,1.7438,70447.0,20572.0,2.4413,2.4413,106123.0,51715.0,3.1388,3.1388,148167.0,87565.0,3.8364,3.8364,175856.0,121569.0,4.5339,4.5339,205217.0,162604.0,5.2314,5.2314,271835.0,214645.0,5.9289,5.9289,291304.0,215389.0,6.6264,6.6264
2026-02-21T23:25:00Z,XRP-USDT,1.43325,1.43325,1.43325,1.43325,17817.5,9321.0,26314.0,0.3489,0.3489,16512.0,30506.0,1.0466,1.0466,39076.0,34706.0,1.7443,1.7443,115149.0,53364.0,2.442,2.442,129827.0,55766.0,3.1397,3.1397,172977.0,74387.0,3.8374,3.8374,235580.0,89896.0,4.5351,4.5351,292046.0,150723.0,5.2329,5.2329,332154.0,177380.0,5.9306,5.9306,339271.0,178211.0,6.6283,6.6283
2026-02-21T23:30:00Z,XRP-USDT,1.43365,1.43365,1.43365,1.43365,6889.5,10055.0,3724.0,0.3488,0.3488,14492.0,6308.0,1.0463,1.0463,30089.0,11527.0,1.7438,1.7438,51130.0,70859.0,2.4413,2.4413,60905.0,94620.0,3.1388,3.1388,77594.0,108996.0,3.8364,3.8364,86710.0,214940.0,4.5339,4.5339,126843.0,237981.0,5.2314,5.2314,164209.0,244287.0,5.9289,5.9289,224555.0,254160.0,6.6264,6.6264
2026-02-21T23:35:00Z,XRP-USDT,1.43365,1.43365,1.43365,1.43365,17016.0,7746.0,26286.0,0.3488,0.3488,25863.0,33350.0,1.0463,1.0463,28392.0,39461.0,1.7438,1.7438,40204.0,78219.0,2.4413,2.4413,62122.0,100360.0,3.1388,3.1388,69693.0,143797.0,3.8364,3.8364,143454.0,146412.0,4.5339,4.5339,166704.0,152711.0,5.2314,5.2314,183617.0,210721.0,5.9289,5.9289,221363.0,228563.0,6.6264,6.6264
2026-02-21T23:40:00Z,XRP-USDT,1.4317,1.4317,1.4317,1.4317,6061.5,1539.0,10584.0,0.6985,0.6985,8617.0,14833.0,1.3969,1.3969,14481.0,16191.0,2.0954,2.0954,30382.0,33979.0,2.7939,2.7939,63193.0,60524.0,3.4924,3.4924,123800.0,73820.0,4.1908,4.1908,142849.0,78747.0,4.8893,4.8893,142860.0,119077.0,5.5878,5.5878,187422.0,182623.0,6.2862,6.2862,221081.0,217466.0,6.9847,6.9847
2026-02-21T23:45:00Z,XRP-USDT,1.43205,1.43205,1.43205,1.43205,10786.5,8931.0,12642.0,0.3491,0.3491,10473.0,13402.0,1.0474,1.0474,25779.0,21349.0,1.7457,1.7457,44246.0,48943.0,2.444,2.444,100140.0,59223.0,3.1423,3.1423,103447.0,103373.0,3.8406,3.8406,160476.0,160614.0,4.5389,4.5389,193558.0,191738.0,5.2372,5.2372,233260.0,269308.0,5.9355,5.9355,250565.0,271424.0,6.6338,6.6338
2026-02-21T23:50:00Z,XRP-USDT,1.43235,1.43235,1.43235,1.43235,8156.0,5486.0,10826.0,0.3491,0.3491,6401.0,28474.0,1.0472,1.0472,15527.0,30320.0,1.7454,1.7454,28179.0,47093.0,2.4435,2.4435,45033.0,72762.0,3.1417,3.1417,95844.0,120411.0,3.8398,3.8398,98476.0,131532.0,4.538,4.538,111911.0,159059.0,5.2362,5.2362,171858.0,239920.0,5.9343,5.9343,200193.0,305330.0,6.6325,6.6325
2026-02-21T23:55:00Z,XRP-USDT,1.42955,1.42955,1.42955,1.42955,6928.0,801.0,13055.0,0.3498,0.3498,37887.0,22935.0,1.0493,1.0493,59760.0,29007.0,1.7488,1.7488,88227.0,33386.0,2.4483,2.4483,134015.0,53965.0,3.1478,3.1478,139201.0,66879.0,3.8474,3.8474,174910.0,98562.0,4.5469,4.5469,241652.0,137694.0,5.2464,5.2464,251643.0,156854.0,5.9459,5.9459,323655.0,220216.0,6.6454,6.6454