timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T12:45:00Z | ADA-USDT | 0.272005 | 0.272005 | 0.272005 | 0.272005 | 3,946.5 | 6,055 | 1,838 | 1.6544 | 1.6544 | 31,229 | 3,368 | 2.022 | 2.022 | 50,052 | 43,543 | 4.5955 | 3.1249 | 77,065 | 101,903 | 4.9631 | 3.4926 | 110,084 | 115,661 | 5.3308 | 4.2279 | 115,067 | 141,397 | 5.6984 | 5.3308 | 120,583 | 179,107 | 6.4337 | 6.0661 | 123,583 | 190,921 | 6.8013 | 6.8013 | 149,738 | 198,269 | 7.169 | 7.169 | 151,686 | 201,818 | 7.5366 | 7.5366 |
2026-02-19T12:50:00Z | ADA-USDT | 0.271965 | 0.271965 | 0.271965 | 0.271965 | 15,134 | 5,094 | 25,174 | 0.5515 | 0.5515 | 6,410 | 47,226 | 0.9192 | 1.2869 | 11,924 | 48,334 | 1.2869 | 1.6546 | 19,391 | 55,687 | 2.0223 | 2.0223 | 21,230 | 57,159 | 2.7577 | 2.39 | 47,676 | 111,170 | 3.4931 | 2.7577 | 84,651 | 125,353 | 3.8608 | 3.1254 | 88,329 | 135,175 | 4.2285 | 3.4931 | 155,807 | 160,349 | 4.5962 | 3.8608 | 163,165 | 163,898 | 4.9639 | 4.2285 |
2026-02-19T12:55:00Z | ADA-USDT | 0.272015 | 0.272015 | 0.272015 | 0.272015 | 2,827.5 | 4,087 | 1,568 | 1.2867 | 1.2867 | 5,617 | 69,488 | 2.3896 | 2.0219 | 32,232 | 113,487 | 2.7572 | 2.3896 | 46,745 | 114,598 | 3.1248 | 2.7572 | 94,863 | 139,273 | 3.8601 | 3.1248 | 121,849 | 197,672 | 4.963 | 3.4925 | 154,542 | 207,648 | 5.6982 | 3.8601 | 158,222 | 240,895 | 6.0658 | 4.2277 | 196,876 | 244,571 | 6.4335 | 4.963 | 198,192 | 255,832 | 7.1687 | 5.6982 |
2026-02-19T13:00:00Z | ADA-USDT | 0.27155 | 0.27155 | 0.27155 | 0.27155 | 1,157.5 | 2,260 | 55 | 1.1048 | 1.1048 | 30,983 | 1,036 | 1.473 | 1.8413 | 38,452 | 2,504 | 1.8413 | 5.5238 | 41,344 | 3,162 | 2.2095 | 6.2604 | 43,292 | 29,675 | 2.5778 | 7.3651 | 59,481 | 32,354 | 2.9461 | 8.8382 | 65,192 | 33,670 | 3.3143 | 9.2064 | 91,463 | 55,749 | 3.6826 | 9.5747 | 133,029 | 82,171 | 4.0508 | 9.9429 | 138,391 | 85,720 | 4.4191 | 10.3112 |
2026-02-19T13:05:00Z | ADA-USDT | 0.270405 | 0.270405 | 0.270405 | 0.270405 | 5,205.5 | 1,533 | 8,878 | 1.6642 | 1.6642 | 32,981 | 10,727 | 2.4038 | 2.034 | 38,051 | 68,144 | 2.7736 | 2.7736 | 41,849 | 76,804 | 3.5132 | 3.1434 | 45,395 | 135,549 | 3.8831 | 3.5132 | 55,518 | 140,211 | 4.2529 | 3.8831 | 59,067 | 154,150 | 5.3623 | 4.2529 | 136,439 | 181,173 | 5.7321 | 4.9925 | 139,071 | 196,579 | 6.102 | 5.3623 | 190,083 | 238,561 | 6.4718 | 5.7321 |
2026-02-19T13:10:00Z | ADA-USDT | 0.271315 | 0.271315 | 0.271315 | 0.271315 | 1,197 | 1,594 | 800 | 1.29 | 1.29 | 2,592 | 2,643 | 2.0272 | 1.6586 | 33,936 | 8,439 | 2.3957 | 2.0272 | 38,693 | 48,188 | 2.7643 | 2.7643 | 67,416 | 87,550 | 3.1329 | 3.1329 | 70,362 | 135,343 | 3.87 | 3.5015 | 103,136 | 168,376 | 4.6072 | 3.87 | 136,463 | 169,692 | 4.9758 | 4.6072 | 161,227 | 224,544 | 5.3443 | 4.9758 | 225,871 | 253,345 | 5.7129 | 5.3443 |
2026-02-19T13:15:00Z | ADA-USDT | 0.271525 | 0.271525 | 0.271525 | 0.271525 | 1,540 | 1,466 | 1,614 | 1.289 | 1.289 | 32,482 | 4,632 | 2.3939 | 1.6573 | 38,007 | 10,157 | 3.1305 | 2.0256 | 39,955 | 18,066 | 3.4988 | 2.3939 | 41,798 | 47,394 | 4.2353 | 3.1305 | 66,972 | 72,568 | 5.3402 | 3.867 | 120,314 | 76,282 | 5.7085 | 4.2353 | 121,630 | 81,480 | 6.0768 | 4.6036 | 132,271 | 110,670 | 6.4451 | 4.9719 | 137,274 | 114,352 | 6.8134 | 5.3402 |
2026-02-19T13:20:00Z | ADA-USDT | 0.271205 | 0.271205 | 0.271205 | 0.271205 | 4,614 | 4,070 | 5,158 | 1.6593 | 1.6593 | 32,421 | 14,052 | 2.3967 | 2.3967 | 34,369 | 24,426 | 2.7654 | 2.7654 | 41,745 | 49,600 | 3.1342 | 3.1342 | 45,294 | 81,694 | 3.8716 | 3.5029 | 68,312 | 111,256 | 4.2403 | 3.8716 | 119,131 | 114,805 | 4.6091 | 4.2403 | 151,079 | 116,121 | 4.9778 | 4.6091 | 153,711 | 124,781 | 5.3465 | 4.9778 | 162,405 | 197,691 | 6.084 | 5.3465 |
2026-02-19T13:25:00Z | ADA-USDT | 0.270805 | 0.270805 | 0.270805 | 0.270805 | 8,064.5 | 6,747 | 9,382 | 1.2924 | 1.2924 | 12,286 | 36,402 | 1.6617 | 2.7695 | 14,729 | 77,218 | 2.031 | 3.1388 | 40,593 | 110,027 | 2.7695 | 3.5081 | 42,541 | 153,608 | 3.1388 | 4.2466 | 44,388 | 178,782 | 3.5081 | 4.9851 | 47,020 | 186,156 | 4.6159 | 5.7237 | 83,406 | 217,344 | 4.9851 | 6.0929 | 84,722 | 228,416 | 5.3544 | 6.4622 | 121,077 | 231,965 | 5.7237 | 6.8315 |
2026-02-19T13:30:00Z | ADA-USDT | 0.27136 | 0.27136 | 0.27136 | 0.27136 | 4,786 | 1,656 | 7,916 | 1.1055 | 1.1055 | 7,652 | 33,090 | 2.2111 | 1.4741 | 11,201 | 46,355 | 2.5796 | 1.8426 | 16,728 | 130,398 | 2.9481 | 2.2111 | 17,720 | 139,834 | 3.3166 | 2.5796 | 20,720 | 179,164 | 4.0537 | 2.9481 | 49,535 | 218,294 | 4.4222 | 3.6851 | 87,778 | 234,608 | 4.7907 | 4.0537 | 102,580 | 245,249 | 5.1592 | 4.4222 | 106,129 | 252,616 | 5.5277 | 5.1592 |
2026-02-19T13:35:00Z | ADA-USDT | 0.27026 | 0.27026 | 0.27026 | 0.27026 | 24,780.5 | 7,853 | 41,708 | 1.4801 | 1.4801 | 13,833 | 74,990 | 1.8501 | 1.8501 | 16,833 | 102,014 | 3.7001 | 2.2201 | 44,605 | 127,919 | 4.0702 | 2.9601 | 45,921 | 134,974 | 4.8102 | 3.3301 | 54,904 | 153,914 | 5.1802 | 4.0702 | 60,251 | 158,737 | 5.5502 | 4.4402 | 63,955 | 162,286 | 6.6603 | 4.8102 | 91,136 | 187,460 | 7.4003 | 5.1802 | 149,222 | 190,092 | 7.7703 | 5.5502 |
2026-02-19T13:40:00Z | ADA-USDT | 0.268915 | 0.268915 | 0.268915 | 0.268915 | 2,433.5 | 3,007 | 1,860 | 0.9297 | 0.9297 | 9,726 | 27,384 | 1.3015 | 2.0453 | 12,726 | 64,927 | 2.0453 | 2.4171 | 15,726 | 70,505 | 2.789 | 2.789 | 22,275 | 121,367 | 3.5327 | 3.1609 | 72,295 | 149,610 | 3.9046 | 3.5327 | 75,841 | 153,159 | 4.2764 | 3.9046 | 101,893 | 156,877 | 4.6483 | 4.2764 | 104,831 | 162,285 | 5.0202 | 5.0202 | 107,441 | 188,133 | 5.392 | 5.392 |
2026-02-19T13:45:00Z | ADA-USDT | 0.26884 | 0.26884 | 0.26884 | 0.26884 | 19,281.5 | 3,560 | 35,003 | 1.4879 | 1.4879 | 9,140 | 61,047 | 2.6038 | 1.8598 | 37,314 | 65,729 | 4.8356 | 2.2318 | 43,863 | 97,741 | 5.2076 | 2.6038 | 50,409 | 99,601 | 5.5795 | 3.3477 | 78,576 | 143,142 | 5.9515 | 4.0917 | 104,639 | 151,550 | 6.3235 | 4.4636 | 121,512 | 188,319 | 6.6954 | 5.2076 | 146,686 | 191,868 | 7.0674 | 5.5795 | 155,094 | 232,763 | 7.4394 | 7.0674 |
2026-02-19T13:50:00Z | ADA-USDT | 0.26994 | 0.26994 | 0.26994 | 0.26994 | 14,647 | 4,120 | 25,174 | 1.1114 | 1.1114 | 7,120 | 35,077 | 2.9636 | 1.4818 | 10,120 | 40,872 | 3.3341 | 1.8523 | 13,120 | 108,194 | 4.4454 | 2.5932 | 20,212 | 117,300 | 4.8159 | 2.9636 | 46,166 | 143,604 | 5.1863 | 3.3341 | 77,351 | 177,858 | 5.5568 | 3.7045 | 87,500 | 219,665 | 5.9272 | 4.075 | 112,674 | 222,297 | 6.2977 | 4.8159 | 116,220 | 227,714 | 7.0386 | 5.1863 |
2026-02-19T13:55:00Z | ADA-USDT | 0.269715 | 0.269715 | 0.269715 | 0.269715 | 5,882.5 | 4,454 | 7,311 | 1.2977 | 1.2977 | 10,015 | 34,253 | 2.7807 | 2.0392 | 13,015 | 41,666 | 3.5222 | 2.41 | 22,510 | 76,558 | 3.893 | 2.7807 | 25,510 | 91,600 | 4.2638 | 3.1515 | 55,801 | 128,469 | 4.6345 | 3.5222 | 80,975 | 153,643 | 5.0053 | 3.893 | 108,815 | 159,204 | 5.376 | 4.2638 | 112,361 | 166,296 | 6.1176 | 5.0053 | 119,470 | 188,546 | 6.8591 | 5.376 |
2026-02-19T14:00:00Z | ADA-USDT | 0.27005 | 0.27005 | 0.27005 | 0.27005 | 3,034 | 4,484 | 1,584 | 1.8515 | 1.8515 | 8,187 | 5,648 | 2.2218 | 2.2218 | 11,187 | 66,657 | 2.5921 | 2.5921 | 270,308 | 108,663 | 2.9624 | 2.9624 | 278,738 | 109,792 | 3.3327 | 3.3327 | 304,674 | 151,110 | 3.703 | 3.703 | 307,549 | 154,812 | 4.0733 | 4.4436 | 343,204 | 156,128 | 4.8139 | 4.8139 | 345,057 | 214,917 | 5.1842 | 5.1842 | 348,941 | 225,558 | 5.5545 | 5.5545 |
2026-02-19T14:05:00Z | ADA-USDT | 0.270575 | 0.270575 | 0.270575 | 0.270575 | 6,966.5 | 4,694 | 9,239 | 1.2935 | 1.2935 | 7,694 | 53,847 | 1.6631 | 1.6631 | 263,266 | 89,987 | 2.4023 | 2.0327 | 266,815 | 115,860 | 2.7719 | 2.7719 | 272,358 | 123,440 | 3.1415 | 3.1415 | 292,715 | 156,090 | 3.8806 | 4.2502 | 318,602 | 179,583 | 4.6198 | 4.6198 | 344,086 | 216,383 | 4.9894 | 4.9894 | 376,622 | 218,331 | 5.359 | 5.359 | 383,336 | 221,880 | 5.7285 | 5.7285 |
2026-02-19T14:10:00Z | ADA-USDT | 0.27064 | 0.27064 | 0.27064 | 0.27064 | 27,374 | 5,568 | 49,180 | 1.1085 | 1.1085 | 9,117 | 51,278 | 2.956 | 2.5865 | 264,689 | 54,827 | 3.6949 | 2.956 | 270,231 | 65,722 | 4.0644 | 3.6949 | 271,547 | 106,263 | 4.4339 | 4.0644 | 321,158 | 135,822 | 5.1729 | 4.4339 | 323,007 | 141,364 | 5.9119 | 4.8034 | 352,828 | 148,316 | 6.2814 | 5.1729 | 356,377 | 156,181 | 6.6509 | 5.9119 | 360,076 | 193,898 | 7.7594 | 6.2814 |
2026-02-19T14:15:00Z | ADA-USDT | 0.269715 | 0.269715 | 0.269715 | 0.269715 | 2,712.5 | 2,867 | 2,558 | 1.2977 | 1.2977 | 5,539 | 4,412 | 1.6684 | 1.6684 | 9,088 | 17,530 | 2.0392 | 2.7807 | 17,354 | 43,486 | 2.41 | 3.1515 | 20,354 | 53,363 | 3.1515 | 3.5222 | 51,747 | 104,324 | 3.5222 | 4.2638 | 108,190 | 109,154 | 4.2638 | 4.6345 | 143,243 | 116,246 | 4.6345 | 5.0053 | 148,647 | 142,273 | 5.0053 | 5.7468 | 155,121 | 169,066 | 5.376 | 6.1176 |
2026-02-19T14:20:00Z | ADA-USDT | 0.27018 | 0.27018 | 0.27018 | 0.27018 | 22,043 | 34,552 | 9,534 | 1.4805 | 1.4805 | 40,298 | 36,572 | 2.2207 | 2.2207 | 45,673 | 44,831 | 2.961 | 2.961 | 70,847 | 48,532 | 3.3311 | 3.7012 | 96,143 | 54,084 | 3.7012 | 4.0714 | 103,238 | 141,659 | 4.0714 | 4.4415 | 129,165 | 143,607 | 4.8116 | 5.1817 | 131,017 | 172,327 | 5.1817 | 5.5519 | 165,915 | 203,466 | 5.922 | 6.6622 | 177,927 | 211,459 | 6.2921 | 7.0323 |
2026-02-19T14:25:00Z | ADA-USDT | 0.270685 | 0.270685 | 0.270685 | 0.270685 | 6,438.5 | 1,855 | 11,022 | 1.293 | 1.293 | 27,029 | 12,797 | 1.6624 | 1.6624 | 65,490 | 27,759 | 2.0319 | 3.1402 | 69,494 | 53,618 | 2.4013 | 3.5096 | 70,810 | 56,618 | 3.5096 | 3.879 | 72,758 | 66,115 | 3.879 | 4.2485 | 98,635 | 106,889 | 4.2485 | 4.6179 | 102,184 | 143,255 | 4.6179 | 5.3568 | 129,206 | 146,801 | 4.9873 | 5.7262 | 132,752 | 171,975 | 5.7262 | 6.0956 |
2026-02-19T14:30:00Z | ADA-USDT | 0.269935 | 0.269935 | 0.269935 | 0.269935 | 28,500 | 52,766 | 4,234 | 2.408 | 2.408 | 63,012 | 37,575 | 2.7784 | 3.1489 | 66,561 | 74,035 | 3.1489 | 3.5194 | 72,118 | 75,574 | 3.5194 | 3.8898 | 75,118 | 106,245 | 3.8898 | 4.2603 | 78,118 | 107,366 | 4.2603 | 5.0012 | 103,292 | 114,458 | 4.6307 | 5.3717 | 130,105 | 118,843 | 5.3717 | 5.7421 | 135,602 | 160,442 | 5.7421 | 6.1126 | 183,803 | 234,386 | 6.1126 | 6.483 |
2026-02-19T14:35:00Z | ADA-USDT | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 13,386.5 | 25,174 | 1,599 | 1.8416 | 1.8416 | 28,723 | 6,989 | 2.2099 | 2.9466 | 34,244 | 37,755 | 3.3149 | 3.6832 | 37,244 | 39,754 | 4.0516 | 4.0516 | 95,684 | 76,020 | 4.4199 | 4.7882 | 131,924 | 98,119 | 4.7882 | 5.1565 | 166,688 | 126,842 | 6.6298 | 5.5249 | 191,862 | 130,524 | 7.7348 | 5.8932 | 198,954 | 135,039 | 8.4715 | 6.2615 | 200,902 | 151,903 | 8.8398 | 6.6298 |
2026-02-19T14:40:00Z | ADA-USDT | 0.272305 | 0.272305 | 0.272305 | 0.272305 | 4,527.5 | 5,506 | 3,549 | 1.2853 | 1.2853 | 7,003 | 5,078 | 2.7543 | 1.6526 | 11,168 | 31,377 | 3.1215 | 3.1215 | 23,029 | 60,759 | 4.2232 | 3.4887 | 48,203 | 96,726 | 4.5904 | 3.856 | 81,276 | 110,406 | 5.3249 | 4.2232 | 84,825 | 168,902 | 5.6921 | 4.9577 | 109,867 | 196,024 | 6.0594 | 5.6921 | 115,361 | 258,619 | 6.7939 | 6.7939 | 140,535 | 262,168 | 7.1611 | 7.1611 |
2026-02-19T14:45:00Z | ADA-USDT | 0.271855 | 0.271855 | 0.271855 | 0.271855 | 1,526 | 1,556 | 1,496 | 1.6553 | 1.6553 | 35,796 | 8,851 | 2.0231 | 3.1267 | 63,398 | 9,970 | 2.391 | 3.4945 | 64,714 | 15,358 | 2.7588 | 4.2302 | 120,165 | 46,620 | 4.598 | 4.598 | 124,042 | 86,018 | 5.7016 | 4.9659 | 163,847 | 87,588 | 6.0694 | 5.3337 | 213,587 | 147,487 | 6.4373 | 5.7016 | 238,840 | 151,033 | 7.1729 | 6.0694 | 242,389 | 158,259 | 7.9086 | 6.8051 |
2026-02-19T14:50:00Z | ADA-USDT | 0.272595 | 0.272595 | 0.272595 | 0.272595 | 1,299 | 1,481 | 1,117 | 0.9171 | 0.9171 | 3,565 | 2,665 | 1.6508 | 2.0176 | 34,242 | 8,168 | 2.3845 | 2.7513 | 39,626 | 45,574 | 3.485 | 3.1182 | 92,647 | 77,819 | 3.8519 | 3.8519 | 118,343 | 120,897 | 4.2187 | 4.2187 | 143,517 | 128,230 | 4.5856 | 4.9524 | 148,379 | 155,149 | 4.9524 | 5.3192 | 155,719 | 215,575 | 5.3192 | 5.6861 | 161,104 | 217,523 | 6.4198 | 6.0529 |
2026-02-19T14:55:00Z | ADA-USDT | 0.272305 | 0.272305 | 0.272305 | 0.272305 | 1,343 | 1,568 | 1,118 | 1.2853 | 1.2853 | 7,076 | 4,498 | 2.387 | 2.0198 | 32,250 | 10,007 | 2.7543 | 2.387 | 60,502 | 11,843 | 4.2232 | 2.7543 | 62,339 | 37,550 | 4.5904 | 3.1215 | 88,064 | 57,118 | 4.9577 | 3.4887 | 120,330 | 95,306 | 5.6921 | 3.856 | 145,894 | 98,855 | 6.0594 | 4.2232 | 149,047 | 100,171 | 6.4266 | 4.5904 | 152,596 | 148,860 | 7.1611 | 4.9577 |
2026-02-19T15:00:00Z | ADA-USDT | 0.27322 | 0.27322 | 0.27322 | 0.27322 | 14,197.5 | 26,835 | 1,560 | 1.464 | 1.464 | 57,976 | 8,165 | 3.294 | 1.83 | 85,443 | 33,790 | 3.6601 | 2.562 | 87,698 | 40,868 | 4.0261 | 3.294 | 116,421 | 124,192 | 4.3921 | 3.6601 | 122,032 | 127,205 | 5.4901 | 4.0261 | 154,581 | 135,380 | 5.8561 | 4.3921 | 158,127 | 138,929 | 6.2221 | 4.7581 | 190,625 | 142,588 | 6.5881 | 5.1241 | 195,490 | 149,904 | 6.9541 | 5.4901 |
2026-02-19T15:05:00Z | ADA-USDT | 0.271575 | 0.271575 | 0.271575 | 0.271575 | 3,601 | 5,867 | 1,335 | 0.5523 | 0.5523 | 7,441 | 26,509 | 2.0252 | 0.9206 | 13,262 | 28,126 | 2.7617 | 2.0252 | 15,210 | 53,903 | 3.4981 | 2.3934 | 41,002 | 83,355 | 3.8663 | 2.7617 | 52,835 | 108,529 | 4.2346 | 3.1299 | 80,388 | 143,904 | 4.6028 | 3.8663 | 81,704 | 145,577 | 5.3392 | 4.2346 | 85,253 | 157,783 | 5.7074 | 4.6028 | 118,002 | 164,793 | 6.8121 | 4.971 |
2026-02-19T15:10:00Z | ADA-USDT | 0.269865 | 0.269865 | 0.269865 | 0.269865 | 1,806 | 3,549 | 63 | 0.9264 | 0.9264 | 10,901 | 1,181 | 1.2969 | 1.2969 | 36,075 | 2,798 | 2.0381 | 2.4086 | 67,025 | 34,294 | 3.5203 | 3.5203 | 76,132 | 45,909 | 3.8908 | 3.8908 | 102,089 | 71,985 | 4.2614 | 4.2614 | 113,917 | 76,091 | 4.6319 | 4.6319 | 142,568 | 104,811 | 6.1142 | 5.0025 | 179,236 | 112,218 | 6.4847 | 5.3731 | 186,652 | 120,282 | 6.8553 | 5.7436 |
2026-02-19T15:15:00Z | ADA-USDT | 0.27086 | 0.27086 | 0.27086 | 0.27086 | 2,225.5 | 1,480 | 2,971 | 1.4768 | 1.4768 | 7,016 | 26,053 | 1.846 | 1.846 | 10,565 | 27,899 | 2.9536 | 2.2152 | 36,423 | 56,073 | 3.3227 | 2.9536 | 61,597 | 61,611 | 3.6919 | 3.3227 | 65,143 | 94,834 | 4.0611 | 3.6919 | 66,990 | 101,383 | 4.4303 | 4.0611 | 68,306 | 105,085 | 4.7995 | 4.7995 | 74,376 | 130,259 | 5.1687 | 5.1687 | 99,546 | 171,714 | 5.5379 | 5.5379 |
2026-02-19T15:20:00Z | ADA-USDT | 0.270595 | 0.270595 | 0.270595 | 0.270595 | 13,400.5 | 25,174 | 1,627 | 0.9239 | 0.9239 | 26,645 | 3,475 | 2.0326 | 1.663 | 34,406 | 4,598 | 2.4021 | 2.0326 | 37,406 | 11,147 | 2.7717 | 2.7717 | 88,553 | 50,403 | 3.1412 | 3.1412 | 91,553 | 69,105 | 3.8803 | 3.5108 | 146,025 | 98,281 | 4.2499 | 4.2499 | 149,571 | 132,159 | 4.6194 | 4.6194 | 180,497 | 135,708 | 5.3586 | 5.3586 | 183,662 | 183,471 | 6.0977 | 5.7281 |
2026-02-19T15:25:00Z | ADA-USDT | 0.269495 | 0.269495 | 0.269495 | 0.269495 | 13,689 | 25,694 | 1,684 | 1.2987 | 1.2987 | 51,680 | 3,183 | 1.6698 | 2.783 | 55,229 | 7,107 | 2.0409 | 3.154 | 58,478 | 10,817 | 2.4119 | 3.5251 | 83,545 | 28,042 | 2.783 | 5.0094 | 87,091 | 54,011 | 3.5251 | 5.3804 | 113,429 | 84,638 | 4.2672 | 5.7515 | 142,152 | 88,187 | 4.6383 | 6.1226 | 149,576 | 109,360 | 5.0094 | 6.4936 | 158,616 | 115,056 | 5.3804 | 6.8647 |
2026-02-19T15:30:00Z | ADA-USDT | 0.26978 | 0.26978 | 0.26978 | 0.26978 | 2,239.5 | 3,000 | 1,479 | 1.8534 | 1.8534 | 36,232 | 15,808 | 2.224 | 2.224 | 41,792 | 18,756 | 2.5947 | 2.5947 | 68,820 | 44,513 | 3.7067 | 2.9654 | 93,747 | 78,247 | 4.8187 | 3.7067 | 97,296 | 116,576 | 5.1894 | 4.4481 | 98,612 | 152,530 | 5.5601 | 4.8187 | 136,326 | 156,846 | 5.9308 | 5.1894 | 140,855 | 181,682 | 6.3014 | 5.5601 | 196,079 | 265,864 | 7.0428 | 5.9308 |
2026-02-19T15:35:00Z | ADA-USDT | 0.270685 | 0.270685 | 0.270685 | 0.270685 | 10,865.5 | 20,605 | 1,126 | 0.9236 | 0.9236 | 28,962 | 2,759 | 2.0319 | 2.0319 | 54,834 | 8,301 | 2.4013 | 2.7707 | 57,834 | 17,373 | 2.7707 | 3.1402 | 83,008 | 27,297 | 3.1402 | 3.5096 | 113,279 | 30,297 | 3.5096 | 4.2485 | 148,566 | 36,846 | 3.879 | 4.6179 | 183,363 | 64,017 | 4.2485 | 4.9873 | 186,912 | 94,832 | 4.6179 | 5.3568 | 212,086 | 127,648 | 5.3568 | 5.7262 |
2026-02-19T15:40:00Z | ADA-USDT | 0.27096 | 0.27096 | 0.27096 | 0.27096 | 11,802 | 22,099 | 1,505 | 1.4762 | 1.4762 | 25,099 | 2,602 | 2.2143 | 1.8453 | 59,221 | 7,447 | 2.5834 | 2.5834 | 85,068 | 21,643 | 2.9525 | 2.9525 | 87,016 | 24,643 | 3.6906 | 3.3215 | 112,190 | 37,598 | 4.0596 | 3.6906 | 114,036 | 63,430 | 4.4287 | 4.4287 | 118,898 | 113,739 | 4.7978 | 4.7978 | 122,447 | 139,466 | 5.5359 | 5.1668 | 132,388 | 194,237 | 5.9049 | 5.5359 |
2026-02-19T15:45:00Z | ADA-USDT | 0.27003 | 0.27003 | 0.27003 | 0.27003 | 16,148.5 | 1,581 | 30,716 | 1.4813 | 1.4813 | 27,515 | 36,116 | 2.222 | 1.8516 | 51,236 | 46,073 | 4.0736 | 2.222 | 54,236 | 68,784 | 4.8143 | 2.9626 | 57,785 | 73,100 | 5.5549 | 3.333 | 67,993 | 106,002 | 5.9253 | 3.7033 | 94,483 | 139,327 | 6.6659 | 4.0736 | 101,895 | 142,876 | 8.1472 | 4.444 | 113,820 | 165,096 | 8.8879 | 4.8143 | 142,701 | 205,917 | 9.2582 | 5.1846 |
2026-02-19T15:50:00Z | ADA-USDT | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 7,662.5 | 11,776 | 3,549 | 0.7413 | 0.7413 | 37,731 | 28,723 | 1.1119 | 1.8532 | 62,333 | 30,244 | 1.8532 | 2.2239 | 62,991 | 31,709 | 2.5945 | 3.3358 | 106,704 | 45,893 | 3.7064 | 3.7064 | 149,833 | 71,067 | 4.0771 | 4.0771 | 161,886 | 103,225 | 4.4477 | 4.4477 | 163,834 | 129,009 | 4.8184 | 4.8184 | 166,466 | 134,591 | 5.5597 | 5.189 | 173,724 | 141,137 | 6.301 | 5.9303 |
2026-02-19T15:55:00Z | ADA-USDT | 0.27009 | 0.27009 | 0.27009 | 0.27009 | 786 | 52 | 1,520 | 1.481 | 1.481 | 25,226 | 6,855 | 1.8512 | 1.8512 | 51,155 | 13,404 | 2.5917 | 2.2215 | 78,046 | 18,958 | 2.962 | 2.5917 | 84,511 | 21,958 | 3.3322 | 2.962 | 115,415 | 77,842 | 4.0727 | 3.3322 | 140,270 | 90,358 | 5.1835 | 3.7025 | 141,586 | 96,204 | 5.924 | 4.8132 | 148,995 | 96,267 | 6.2942 | 5.1835 | 152,544 | 107,777 | 6.6644 | 5.5537 |
2026-02-19T16:00:00Z | ADA-USDT | 0.26877 | 0.26877 | 0.26877 | 0.26877 | 3,223.5 | 4,873 | 1,574 | 0.7441 | 0.7441 | 7,125 | 5,123 | 2.9765 | 1.1162 | 13,936 | 36,752 | 3.3486 | 2.2324 | 44,055 | 74,662 | 3.7207 | 2.6045 | 71,433 | 98,842 | 4.0927 | 2.9765 | 96,607 | 101,842 | 4.4648 | 3.3486 | 97,923 | 153,559 | 4.8368 | 3.7207 | 101,646 | 155,379 | 5.2089 | 4.0927 | 105,195 | 211,134 | 6.3251 | 4.8368 | 174,530 | 237,406 | 6.6972 | 5.2089 |
2026-02-19T16:05:00Z | ADA-USDT | 0.26814 | 0.26814 | 0.26814 | 0.26814 | 2,675 | 3,736 | 1,614 | 1.8647 | 1.8647 | 35,493 | 9,072 | 2.2376 | 2.9835 | 48,317 | 38,178 | 2.6106 | 3.3565 | 76,302 | 61,030 | 2.9835 | 3.7294 | 79,566 | 84,915 | 3.3565 | 4.1023 | 81,431 | 115,148 | 3.7294 | 4.4753 | 82,747 | 141,282 | 4.1023 | 4.8482 | 110,340 | 169,886 | 4.4753 | 5.2212 | 156,309 | 197,366 | 5.2212 | 5.5941 | 193,178 | 202,963 | 5.5941 | 5.967 |
2026-02-19T16:10:00Z | ADA-USDT | 0.268255 | 0.268255 | 0.268255 | 0.268255 | 14,978 | 28,092 | 1,864 | 1.6775 | 1.6775 | 54,198 | 7,456 | 2.0503 | 2.0503 | 57,934 | 16,116 | 2.4231 | 2.7958 | 64,630 | 22,904 | 2.7958 | 3.5414 | 65,738 | 50,312 | 3.1686 | 3.9142 | 68,738 | 55,139 | 3.5414 | 4.287 | 95,238 | 63,678 | 3.9142 | 5.0325 | 100,830 | 104,261 | 4.287 | 5.4053 | 127,047 | 130,761 | 5.0325 | 6.5236 | 130,783 | 133,393 | 5.4053 | 6.8964 |
2026-02-19T16:15:00Z | ADA-USDT | 0.270015 | 0.270015 | 0.270015 | 0.270015 | 1,226 | 1,681 | 771 | 2.0369 | 2.0369 | 10,236 | 28,938 | 2.7776 | 2.4073 | 38,026 | 44,288 | 3.148 | 2.7776 | 41,762 | 55,119 | 3.5183 | 3.148 | 49,286 | 93,654 | 3.8887 | 3.5183 | 76,020 | 152,479 | 4.259 | 3.8887 | 106,502 | 204,129 | 4.9997 | 4.259 | 184,463 | 211,862 | 5.3701 | 5.3701 | 191,928 | 241,486 | 6.1108 | 5.7404 | 198,267 | 251,584 | 6.4811 | 6.1108 |
2026-02-19T16:20:00Z | ADA-USDT | 0.269085 | 0.269085 | 0.269085 | 0.269085 | 1,878.5 | 1,899 | 1,858 | 1.3007 | 1.3007 | 5,635 | 34,309 | 1.6723 | 2.044 | 14,926 | 58,748 | 2.7872 | 2.7872 | 19,338 | 65,429 | 3.5305 | 3.1589 | 22,338 | 65,503 | 3.9021 | 3.5305 | 28,425 | 79,852 | 4.2737 | 3.9021 | 85,387 | 81,800 | 4.6454 | 4.2737 | 114,887 | 141,315 | 5.017 | 4.6454 | 123,639 | 150,100 | 5.3886 | 5.017 | 134,840 | 159,389 | 5.7603 | 5.3886 |
2026-02-19T16:25:00Z | ADA-USDT | 0.26869 | 0.26869 | 0.26869 | 0.26869 | 9,028 | 3,736 | 14,320 | 0.7444 | 0.7444 | 6,125 | 47,395 | 1.8609 | 1.1165 | 9,861 | 101,958 | 3.3496 | 1.4887 | 15,445 | 107,605 | 4.0939 | 1.8609 | 18,445 | 116,265 | 4.4661 | 2.2331 | 27,389 | 120,799 | 4.8383 | 2.9774 | 64,576 | 148,653 | 5.2105 | 3.3496 | 90,650 | 156,893 | 5.5826 | 3.7218 | 93,650 | 165,867 | 5.9548 | 4.0939 | 124,589 | 195,566 | 6.327 | 4.4661 |
2026-02-19T16:30:00Z | ADA-USDT | 0.27056 | 0.27056 | 0.27056 | 0.27056 | 14,172 | 2,225 | 26,119 | 0.7392 | 0.7392 | 7,769 | 107,311 | 2.2176 | 2.5872 | 10,769 | 119,520 | 3.3264 | 2.9568 | 14,505 | 153,548 | 4.4352 | 3.3264 | 17,505 | 185,804 | 4.8048 | 3.696 | 23,977 | 223,185 | 5.1745 | 4.0656 | 49,870 | 227,719 | 5.5441 | 4.4352 | 77,686 | 235,184 | 5.9137 | 5.9137 | 97,358 | 313,100 | 6.6529 | 6.2833 | 130,231 | 318,152 | 7.0225 | 6.6529 |
2026-02-19T16:35:00Z | ADA-USDT | 0.27032 | 0.27032 | 0.27032 | 0.27032 | 5,160.5 | 2,575 | 7,746 | 1.1098 | 1.1098 | 6,311 | 60,892 | 1.4797 | 2.2196 | 11,859 | 87,996 | 1.8497 | 2.5895 | 19,259 | 168,726 | 2.9595 | 2.9595 | 23,778 | 170,674 | 3.3294 | 3.3294 | 28,094 | 183,658 | 3.6993 | 3.6993 | 58,330 | 242,683 | 4.0693 | 5.179 | 83,379 | 247,068 | 4.8091 | 5.549 | 105,731 | 265,813 | 5.179 | 6.2888 | 108,826 | 272,181 | 5.549 | 6.6588 |
2026-02-19T16:40:00Z | ADA-USDT | 0.269675 | 0.269675 | 0.269675 | 0.269675 | 13,482 | 2,693 | 24,271 | 0.927 | 0.927 | 2,734 | 59,077 | 2.4103 | 1.6687 | 8,297 | 62,002 | 3.5228 | 2.0395 | 11,297 | 77,786 | 4.2644 | 2.4103 | 18,737 | 111,864 | 4.6352 | 2.7811 | 45,237 | 142,097 | 5.006 | 3.1519 | 71,214 | 150,249 | 5.3768 | 3.8936 | 80,377 | 157,662 | 5.7477 | 4.6352 | 87,797 | 194,921 | 6.1185 | 5.006 | 89,652 | 237,443 | 6.8601 | 5.3768 |
2026-02-19T16:45:00Z | ADA-USDT | 0.269155 | 0.269155 | 0.269155 | 0.269155 | 23,356.5 | 4,245 | 42,468 | 2.415 | 2.415 | 12,818 | 112,049 | 2.7865 | 2.7865 | 21,927 | 112,112 | 3.158 | 3.158 | 29,703 | 138,120 | 3.5296 | 3.5296 | 40,136 | 196,655 | 3.9011 | 4.2726 | 46,287 | 204,865 | 4.2726 | 4.6442 | 48,365 | 236,885 | 4.6442 | 5.0157 | 75,708 | 277,599 | 5.0157 | 5.3872 | 128,024 | 281,313 | 5.3872 | 5.7588 | 129,340 | 294,710 | 5.7588 | 6.1303 |
2026-02-19T16:50:00Z | ADA-USDT | 0.269545 | 0.269545 | 0.269545 | 0.269545 | 17,019 | 4,689 | 29,349 | 1.6695 | 1.6695 | 10,254 | 55,313 | 2.4115 | 2.0405 | 13,254 | 58,369 | 3.8955 | 2.4115 | 14,570 | 93,943 | 4.2664 | 2.7825 | 22,953 | 114,416 | 5.0084 | 3.1535 | 53,978 | 129,946 | 5.3794 | 3.5245 | 57,714 | 141,213 | 5.7504 | 3.8955 | 86,420 | 167,713 | 6.4924 | 4.2664 | 89,366 | 172,848 | 6.8634 | 5.7504 | 115,866 | 177,900 | 7.2344 | 6.1214 |
2026-02-19T16:55:00Z | ADA-USDT | 0.26944 | 0.26944 | 0.26944 | 0.26944 | 41,959 | 5,574 | 78,344 | 1.4846 | 1.4846 | 14,467 | 104,330 | 1.8557 | 1.8557 | 27,035 | 107,330 | 4.0825 | 2.2268 | 30,035 | 110,330 | 4.4537 | 2.598 | 61,587 | 112,395 | 4.8248 | 2.9691 | 92,551 | 115,761 | 5.196 | 3.3403 | 118,552 | 198,173 | 5.9382 | 3.7114 | 133,452 | 201,906 | 6.3094 | 4.0825 | 163,667 | 205,642 | 7.0517 | 4.4537 | 169,818 | 209,352 | 7.4228 | 5.5671 |
2026-02-19T17:00:00Z | ADA-USDT | 0.26937 | 0.26937 | 0.26937 | 0.26937 | 4,730.5 | 7,605 | 1,856 | 1.8562 | 1.8562 | 21,403 | 34,948 | 2.2274 | 2.2274 | 24,393 | 40,517 | 2.5987 | 2.5987 | 29,961 | 103,833 | 2.9699 | 3.3411 | 32,961 | 136,816 | 3.3411 | 3.7124 | 63,583 | 139,883 | 4.0836 | 4.0836 | 81,845 | 166,125 | 4.4548 | 4.4548 | 85,581 | 189,525 | 4.8261 | 4.8261 | 100,239 | 196,432 | 5.1973 | 5.1973 | 107,667 | 222,932 | 5.5685 | 5.5685 |
2026-02-19T17:05:00Z | ADA-USDT | 0.268885 | 0.268885 | 0.268885 | 0.268885 | 39,516 | 7,249 | 71,783 | 1.3017 | 1.3017 | 12,678 | 90,842 | 1.6736 | 1.6736 | 18,256 | 116,885 | 2.0455 | 2.0455 | 21,256 | 159,792 | 3.1612 | 2.4174 | 24,992 | 197,134 | 3.5331 | 2.7893 | 27,992 | 202,712 | 4.2769 | 3.1612 | 40,876 | 258,974 | 4.6488 | 3.905 | 67,376 | 260,290 | 5.0207 | 4.6488 | 85,390 | 268,411 | 6.1365 | 5.0207 | 112,763 | 279,946 | 6.5084 | 5.3926 |
2026-02-19T17:10:00Z | ADA-USDT | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 4,542.5 | 8,247 | 838 | 1.1082 | 1.1082 | 17,524 | 10,853 | 2.5859 | 1.8471 | 21,257 | 46,740 | 2.9553 | 2.2165 | 35,828 | 49,803 | 3.6941 | 2.5859 | 61,704 | 84,112 | 4.0635 | 2.9553 | 114,540 | 94,330 | 4.433 | 3.3247 | 122,005 | 97,330 | 4.8024 | 3.6941 | 123,853 | 123,830 | 5.5412 | 4.0635 | 127,589 | 127,523 | 5.9106 | 4.433 | 128,905 | 160,405 | 6.28 | 4.8024 |
2026-02-19T17:15:00Z | ADA-USDT | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 4,981 | 5,115 | 4,847 | 1.8335 | 1.8335 | 14,315 | 37,432 | 2.5669 | 2.2002 | 40,138 | 44,764 | 2.9336 | 2.5669 | 47,607 | 80,409 | 3.3003 | 2.9336 | 73,292 | 120,828 | 3.667 | 3.667 | 88,613 | 155,347 | 4.0337 | 4.0337 | 96,078 | 160,847 | 5.1338 | 4.4004 | 123,894 | 187,347 | 5.8673 | 4.7671 | 138,824 | 224,357 | 6.9674 | 5.5006 | 144,395 | 244,724 | 7.3341 | 6.234 |
2026-02-19T17:20:00Z | ADA-USDT | 0.27214 | 0.27214 | 0.27214 | 0.27214 | 1,910.5 | 3,736 | 85 | 1.1024 | 1.1024 | 70,008 | 2,896 | 2.9397 | 1.8373 | 73,744 | 39,904 | 3.6746 | 3.6746 | 79,257 | 50,049 | 4.042 | 4.042 | 85,034 | 52,760 | 4.4095 | 4.4095 | 88,034 | 78,477 | 5.5119 | 4.777 | 114,534 | 104,299 | 5.8793 | 5.1444 | 115,850 | 141,249 | 6.6142 | 6.2468 | 119,624 | 148,593 | 6.9817 | 6.9817 | 123,360 | 152,329 | 7.3492 | 8.0841 |
2026-02-19T17:25:00Z | ADA-USDT | 0.27078 | 0.27078 | 0.27078 | 0.27078 | 5,962.5 | 5,575 | 6,350 | 1.1079 | 1.1079 | 11,441 | 8,196 | 1.4772 | 1.4772 | 15,177 | 20,287 | 2.2158 | 1.8465 | 46,580 | 20,350 | 2.5851 | 2.5851 | 49,212 | 55,587 | 2.9544 | 2.9544 | 66,350 | 91,362 | 3.693 | 3.3237 | 77,651 | 120,905 | 4.4316 | 3.693 | 81,387 | 158,038 | 4.8009 | 4.0623 | 107,887 | 169,947 | 5.1702 | 4.4316 | 117,300 | 242,101 | 5.9089 | 5.1702 |
2026-02-19T17:30:00Z | ADA-USDT | 0.270575 | 0.270575 | 0.270575 | 0.270575 | 21,499.5 | 5,935 | 37,064 | 0.924 | 0.924 | 11,609 | 48,797 | 1.2935 | 2.0327 | 17,152 | 50,156 | 1.6631 | 2.7719 | 22,685 | 88,537 | 2.0327 | 3.1415 | 54,237 | 92,981 | 2.7719 | 3.511 | 80,120 | 121,794 | 3.1415 | 3.8806 | 85,629 | 148,294 | 3.511 | 4.2502 | 100,665 | 151,989 | 4.2502 | 4.9894 | 101,723 | 155,725 | 4.6198 | 5.7285 | 133,808 | 163,112 | 5.359 | 6.0981 |
2026-02-19T17:35:00Z | ADA-USDT | 0.26997 | 0.26997 | 0.26997 | 0.26997 | 7,672 | 11,714 | 3,630 | 1.8521 | 1.8521 | 15,488 | 39,544 | 2.5929 | 2.2225 | 44,409 | 75,969 | 3.3337 | 2.5929 | 48,698 | 82,705 | 3.7041 | 2.9633 | 50,014 | 154,616 | 4.0745 | 3.3337 | 62,452 | 205,701 | 5.1858 | 3.7041 | 88,402 | 213,143 | 5.5562 | 4.0745 | 133,962 | 255,455 | 6.297 | 4.4449 | 137,695 | 259,899 | 7.4082 | 5.1858 | 145,108 | 263,632 | 8.1491 | 5.5562 |
2026-02-19T17:40:00Z | ADA-USDT | 0.270375 | 0.270375 | 0.270375 | 0.270375 | 18,634.5 | 1,887 | 35,382 | 1.2945 | 1.2945 | 8,086 | 41,377 | 2.0342 | 1.6644 | 13,634 | 74,243 | 2.4041 | 2.0342 | 16,266 | 100,743 | 3.5136 | 2.4041 | 23,205 | 132,216 | 3.8835 | 2.7739 | 27,442 | 167,434 | 4.2534 | 3.1438 | 40,257 | 228,516 | 4.6232 | 4.6232 | 71,448 | 232,960 | 5.3629 | 4.9931 | 72,291 | 266,853 | 5.7328 | 5.3629 | 98,203 | 270,589 | 6.1026 | 5.7328 |
2026-02-19T17:45:00Z | ADA-USDT | 0.269565 | 0.269565 | 0.269565 | 0.269565 | 1,034.5 | 1,593 | 476 | 1.6694 | 1.6694 | 3,186 | 61,069 | 2.0403 | 2.4113 | 18,039 | 73,369 | 2.4113 | 2.7823 | 49,591 | 77,165 | 5.0081 | 3.1532 | 90,369 | 104,724 | 5.379 | 3.5242 | 102,798 | 137,438 | 5.75 | 3.8952 | 110,263 | 178,456 | 7.2339 | 4.2661 | 116,631 | 182,841 | 7.9758 | 4.6371 | 118,642 | 191,694 | 8.7177 | 5.0081 | 173,899 | 195,430 | 9.0887 | 5.379 |
2026-02-19T17:50:00Z | ADA-USDT | 0.268475 | 0.268475 | 0.268475 | 0.268475 | 2,622 | 3,736 | 1,508 | 1.3037 | 1.3037 | 30,236 | 7,096 | 1.6761 | 1.6761 | 31,464 | 17,387 | 2.4211 | 2.7936 | 57,549 | 53,314 | 2.7936 | 3.166 | 63,493 | 54,854 | 3.166 | 3.5385 | 97,179 | 80,925 | 3.911 | 3.911 | 114,971 | 106,141 | 4.2835 | 4.2835 | 120,558 | 132,641 | 5.0284 | 4.6559 | 128,010 | 136,377 | 5.4009 | 5.0284 | 135,475 | 177,703 | 5.7733 | 5.4009 |
2026-02-19T17:55:00Z | ADA-USDT | 0.269355 | 0.269355 | 0.269355 | 0.269355 | 26,816 | 52,114 | 1,518 | 2.0419 | 2.0419 | 76,695 | 5,254 | 2.7844 | 2.7844 | 84,122 | 12,679 | 3.1557 | 3.1557 | 117,079 | 42,315 | 3.5269 | 3.5269 | 122,648 | 68,299 | 3.8982 | 4.2695 | 123,964 | 105,561 | 4.2695 | 4.6407 | 129,648 | 128,834 | 4.6407 | 5.012 | 157,464 | 156,650 | 5.012 | 5.7545 | 164,929 | 160,386 | 5.3832 | 6.1257 | 165,993 | 167,419 | 5.7545 | 6.8683 |
2026-02-19T18:00:00Z | ADA-USDT | 0.269685 | 0.269685 | 0.269685 | 0.269685 | 4,266 | 5,859 | 2,673 | 1.2978 | 1.2978 | 7,427 | 20,987 | 2.0394 | 1.6686 | 12,989 | 48,805 | 3.1518 | 2.0394 | 39,489 | 58,167 | 3.5226 | 2.4102 | 74,264 | 118,933 | 3.8934 | 2.781 | 89,103 | 119,409 | 4.2642 | 3.1518 | 92,103 | 148,894 | 4.635 | 3.5226 | 108,573 | 239,576 | 5.0058 | 3.8934 | 110,428 | 242,208 | 5.3766 | 4.2642 | 114,161 | 243,524 | 5.7474 | 4.635 |
2026-02-19T18:05:00Z | ADA-USDT | 0.270285 | 0.270285 | 0.270285 | 0.270285 | 898 | 206 | 1,590 | 1.6649 | 1.6649 | 29,014 | 3,440 | 2.0349 | 2.0349 | 32,750 | 45,124 | 2.7748 | 2.4049 | 58,662 | 77,998 | 3.5148 | 2.7748 | 65,279 | 81,437 | 3.8848 | 3.1448 | 117,714 | 117,410 | 4.2548 | 3.5148 | 125,116 | 121,146 | 4.6247 | 4.2548 | 144,078 | 147,503 | 4.9947 | 4.6247 | 150,446 | 182,362 | 5.3647 | 4.9947 | 152,394 | 186,806 | 5.7347 | 5.3647 |
2026-02-19T18:10:00Z | ADA-USDT | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 3,950.5 | 4,165 | 3,736 | 1.4749 | 1.4749 | 6,413 | 5,276 | 2.5811 | 1.8437 | 10,146 | 6,780 | 2.9499 | 2.5811 | 11,991 | 8,623 | 4.056 | 3.3186 | 13,968 | 34,434 | 4.4248 | 3.6873 | 44,201 | 38,170 | 5.1622 | 4.4248 | 70,032 | 84,305 | 5.531 | 4.7935 | 71,348 | 85,621 | 5.8997 | 5.1622 | 89,796 | 87,620 | 6.6372 | 5.531 | 122,591 | 110,876 | 7.0059 | 6.2684 |
2026-02-19T18:15:00Z | ADA-USDT | 0.271145 | 0.271145 | 0.271145 | 0.271145 | 2,224.5 | 2,960 | 1,489 | 2.0284 | 2.0284 | 5,174 | 29,153 | 2.3972 | 2.3972 | 31,674 | 34,733 | 2.766 | 3.5037 | 36,484 | 44,918 | 3.1349 | 3.8725 | 54,866 | 88,169 | 3.5037 | 4.2413 | 56,711 | 93,337 | 3.8725 | 4.6101 | 82,545 | 125,151 | 4.2413 | 4.9789 | 98,791 | 155,338 | 4.6101 | 5.3477 | 125,291 | 188,626 | 4.9789 | 5.7165 | 154,857 | 192,362 | 5.7165 | 6.0853 |
2026-02-19T18:20:00Z | ADA-USDT | 0.272035 | 0.272035 | 0.272035 | 0.272035 | 14,039 | 26,500 | 1,578 | 1.6542 | 1.6542 | 28,121 | 29,201 | 2.0218 | 2.3894 | 33,635 | 38,076 | 3.1246 | 3.4922 | 60,135 | 74,298 | 3.8598 | 4.2274 | 64,350 | 77,973 | 4.9626 | 4.595 | 83,578 | 104,473 | 5.3302 | 4.9626 | 112,328 | 143,509 | 5.6978 | 5.3302 | 119,797 | 148,043 | 6.0654 | 6.0654 | 121,636 | 185,389 | 6.433 | 6.433 | 148,136 | 187,762 | 7.1682 | 6.8006 |
2026-02-19T18:25:00Z | ADA-USDT | 0.27229 | 0.27229 | 0.27229 | 0.27229 | 16,390 | 1,123 | 31,657 | 1.1018 | 1.1018 | 10,367 | 41,638 | 1.8363 | 1.469 | 10,430 | 43,950 | 2.938 | 1.8363 | 14,430 | 52,346 | 3.3053 | 2.2035 | 18,430 | 87,297 | 3.6726 | 3.3053 | 48,663 | 113,797 | 4.0398 | 3.6726 | 58,640 | 147,028 | 4.4071 | 4.0398 | 65,988 | 156,208 | 4.7743 | 4.4071 | 67,052 | 159,941 | 5.1416 | 4.7743 | 100,247 | 164,444 | 5.8761 | 5.1416 |
2026-02-19T18:30:00Z | ADA-USDT | 0.27145 | 0.27145 | 0.27145 | 0.27145 | 1,337.5 | 2,199 | 476 | 1.4736 | 1.4736 | 11,460 | 40,039 | 2.2104 | 2.2104 | 45,238 | 76,562 | 2.9471 | 2.5787 | 47,993 | 144,084 | 3.3155 | 4.0523 | 67,970 | 146,940 | 4.0523 | 4.4207 | 93,777 | 149,781 | 4.4207 | 4.7891 | 98,826 | 186,402 | 4.7891 | 5.1575 | 102,562 | 196,926 | 5.1575 | 5.5259 | 129,967 | 205,106 | 5.5259 | 5.8943 | 137,432 | 224,830 | 6.6311 | 6.2627 |
2026-02-19T18:35:00Z | ADA-USDT | 0.271905 | 0.271905 | 0.271905 | 0.271905 | 6,769.5 | 1,617 | 11,922 | 1.655 | 1.655 | 7,133 | 50,215 | 2.0228 | 2.3905 | 10,869 | 96,467 | 2.7583 | 2.7583 | 39,483 | 102,042 | 4.2294 | 3.1261 | 49,100 | 157,004 | 4.5972 | 3.4939 | 75,600 | 234,719 | 4.965 | 3.8616 | 77,440 | 249,254 | 5.3327 | 4.2294 | 97,333 | 257,654 | 6.0683 | 4.5972 | 104,692 | 263,901 | 6.4361 | 4.965 | 106,008 | 297,870 | 6.8038 | 5.7005 |
2026-02-19T18:40:00Z | ADA-USDT | 0.27306 | 0.27306 | 0.27306 | 0.27306 | 14,165.5 | 26,500 | 1,831 | 1.0987 | 1.0987 | 31,993 | 3,396 | 1.8311 | 1.8311 | 36,681 | 13,305 | 2.1973 | 2.1973 | 38,186 | 136,453 | 2.5635 | 2.9298 | 41,922 | 145,682 | 2.9298 | 3.6622 | 72,155 | 157,423 | 3.296 | 4.3946 | 73,069 | 160,424 | 3.6622 | 4.7609 | 100,685 | 215,136 | 4.0284 | 5.1271 | 118,560 | 241,636 | 4.3946 | 5.4933 | 144,217 | 263,432 | 5.1271 | 5.8595 |
2026-02-19T18:45:00Z | ADA-USDT | 0.27304 | 0.27304 | 0.27304 | 0.27304 | 3,396 | 4,000 | 2,792 | 1.0987 | 1.0987 | 9,494 | 25,872 | 2.5637 | 2.1975 | 17,230 | 51,513 | 3.2962 | 2.5637 | 76,599 | 54,366 | 4.0287 | 2.93 | 77,257 | 63,663 | 4.395 | 3.6625 | 103,757 | 64,139 | 5.1275 | 4.0287 | 107,490 | 100,689 | 5.4937 | 4.7612 | 112,530 | 129,543 | 5.8599 | 5.8599 | 119,859 | 182,465 | 6.2262 | 6.2262 | 123,595 | 183,123 | 6.5924 | 6.5924 |
2026-02-19T18:50:00Z | ADA-USDT | 0.27304 | 0.27304 | 0.27304 | 0.27304 | 1,956.5 | 2,082 | 1,831 | 0.7325 | 0.7325 | 7,576 | 3,043 | 2.93 | 1.8312 | 11,312 | 85,443 | 3.2962 | 2.1975 | 15,779 | 149,013 | 4.0287 | 2.5637 | 22,411 | 180,533 | 4.395 | 2.93 | 48,068 | 210,766 | 4.7612 | 3.2962 | 79,884 | 232,071 | 5.1275 | 3.6625 | 98,243 | 256,808 | 5.4937 | 4.0287 | 128,574 | 262,245 | 6.2262 | 5.1275 | 135,903 | 284,280 | 7.3249 | 5.4937 |
2026-02-19T18:55:00Z | ADA-USDT | 0.27311 | 0.27311 | 0.27311 | 0.27311 | 1,816 | 1,801 | 1,831 | 1.8308 | 1.8308 | 5,537 | 29,718 | 2.1969 | 2.5631 | 11,029 | 66,885 | 2.9292 | 2.9292 | 36,676 | 151,453 | 3.2954 | 3.2954 | 66,554 | 235,771 | 3.6615 | 3.6615 | 98,777 | 238,899 | 4.0277 | 4.0277 | 119,861 | 242,632 | 4.76 | 4.3938 | 127,187 | 269,132 | 5.4923 | 5.8584 | 132,752 | 281,649 | 5.8584 | 6.2246 | 133,671 | 283,597 | 6.2246 | 6.5908 |
2026-02-19T19:00:00Z | ADA-USDT | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1,572 | 1,316 | 1,828 | 1.4625 | 1.4625 | 2,899 | 3,430 | 1.8282 | 1.8282 | 34,883 | 29,718 | 2.5594 | 3.2907 | 66,859 | 64,031 | 2.925 | 3.6563 | 96,369 | 69,515 | 3.2907 | 4.0219 | 100,768 | 107,148 | 3.6563 | 4.3876 | 145,559 | 113,636 | 5.4845 | 4.7532 | 156,760 | 144,136 | 5.8501 | 5.1188 | 158,590 | 151,601 | 6.2157 | 6.947 | 185,090 | 179,417 | 8.0439 | 7.3126 |
2026-02-19T19:05:00Z | ADA-USDT | 0.273425 | 0.273425 | 0.273425 | 0.273425 | 5,718 | 1,637 | 9,799 | 1.6458 | 1.6458 | 7,123 | 40,032 | 2.743 | 2.3773 | 11,123 | 76,592 | 3.4744 | 2.743 | 15,123 | 107,067 | 3.8402 | 3.4744 | 19,608 | 113,960 | 4.2059 | 3.8402 | 56,469 | 155,548 | 4.5716 | 4.2059 | 87,837 | 159,281 | 5.6688 | 4.5716 | 116,559 | 166,592 | 6.0346 | 4.9374 | 140,468 | 193,092 | 7.4975 | 5.3031 | 174,433 | 207,557 | 7.8632 | 6.4003 |
2026-02-19T19:15:00Z | ADA-USDT | 0.272645 | 0.272645 | 0.272645 | 0.272645 | 5,123.5 | 6,872 | 3,375 | 0.9169 | 0.9169 | 9,872 | 62,466 | 1.6505 | 2.3841 | 15,819 | 111,467 | 2.0173 | 2.7508 | 21,321 | 159,146 | 2.3841 | 3.1176 | 47,011 | 221,161 | 4.2179 | 3.4844 | 66,855 | 259,802 | 4.5847 | 3.8512 | 97,210 | 290,876 | 4.9515 | 4.2179 | 137,412 | 330,153 | 5.3183 | 4.9515 | 141,148 | 339,840 | 5.685 | 5.685 | 142,983 | 397,465 | 6.7854 | 6.0518 |
2026-02-19T19:20:00Z | ADA-USDT | 0.272655 | 0.272655 | 0.272655 | 0.272655 | 24,757 | 2,949 | 46,565 | 1.6504 | 1.6504 | 8,566 | 55,760 | 3.1175 | 2.0172 | 14,068 | 197,926 | 3.4843 | 2.384 | 44,636 | 230,515 | 4.2178 | 2.7507 | 48,372 | 244,415 | 4.5845 | 3.1175 | 51,372 | 248,148 | 4.9513 | 3.851 | 82,309 | 289,600 | 5.3181 | 4.2178 | 83,625 | 315,738 | 5.6848 | 4.5845 | 129,927 | 345,080 | 6.0516 | 4.9513 | 138,015 | 368,419 | 7.1519 | 5.3181 |
2026-02-19T19:25:00Z | ADA-USDT | 0.27258 | 0.27258 | 0.27258 | 0.27258 | 5,598 | 3,759 | 7,437 | 1.4675 | 1.4675 | 7,495 | 109,430 | 2.9349 | 2.2012 | 18,711 | 137,983 | 3.3018 | 2.5681 | 34,656 | 164,671 | 3.6686 | 2.9349 | 67,553 | 170,174 | 4.7692 | 3.3018 | 94,263 | 173,910 | 5.1361 | 3.6686 | 127,304 | 178,547 | 5.503 | 4.0355 | 131,040 | 213,697 | 5.8698 | 4.4024 | 142,211 | 253,371 | 6.2367 | 4.7692 | 143,527 | 268,051 | 6.6036 | 5.1361 |
2026-02-19T19:30:00Z | ADA-USDT | 0.272555 | 0.272555 | 0.272555 | 0.272555 | 2,175.5 | 2,517 | 1,834 | 1.2841 | 1.2841 | 8,686 | 4,447 | 1.651 | 2.0179 | 14,190 | 31,489 | 3.1186 | 2.3848 | 22,347 | 157,870 | 3.4855 | 2.7517 | 25,347 | 160,554 | 3.8524 | 3.1186 | 32,080 | 164,290 | 4.2193 | 3.4855 | 110,908 | 166,124 | 4.5862 | 3.8524 | 126,550 | 169,857 | 4.9531 | 4.2193 | 141,692 | 196,357 | 5.32 | 4.9531 | 150,349 | 197,673 | 5.6869 | 5.32 |
2026-02-19T19:35:00Z | ADA-USDT | 0.27162 | 0.27162 | 0.27162 | 0.27162 | 2,086.5 | 2,332 | 1,841 | 1.1045 | 1.1045 | 8,197 | 37,247 | 1.4726 | 2.209 | 8,238 | 42,769 | 2.209 | 2.5771 | 11,974 | 105,807 | 2.9453 | 2.9453 | 20,496 | 146,881 | 3.3135 | 3.3135 | 46,282 | 175,691 | 3.6816 | 3.6816 | 76,515 | 209,823 | 4.0498 | 4.0498 | 78,743 | 213,504 | 4.4179 | 4.4179 | 86,268 | 218,007 | 4.7861 | 4.7861 | 121,535 | 229,987 | 5.5224 | 5.1543 |
2026-02-19T19:40:00Z | ADA-USDT | 0.27207 | 0.27207 | 0.27207 | 0.27207 | 8,266 | 1,909 | 14,623 | 1.4702 | 1.4702 | 4,909 | 111,344 | 2.9404 | 1.8378 | 11,043 | 174,136 | 3.308 | 2.2053 | 16,556 | 208,184 | 4.0431 | 2.5729 | 46,056 | 234,240 | 4.7782 | 2.9404 | 71,803 | 253,150 | 5.1457 | 3.308 | 99,976 | 259,375 | 5.5133 | 3.6755 | 103,712 | 298,218 | 5.8808 | 4.4106 | 105,952 | 329,886 | 6.2484 | 4.7782 | 113,307 | 351,932 | 6.6159 | 5.5133 |
2026-02-19T19:45:00Z | ADA-USDT | 0.27167 | 0.27167 | 0.27167 | 0.27167 | 18,243.5 | 2,382 | 34,105 | 1.4724 | 1.4724 | 5,382 | 34,168 | 2.5767 | 1.8405 | 16,811 | 177,231 | 2.9447 | 2.2086 | 19,811 | 225,422 | 3.3128 | 2.5767 | 23,547 | 238,283 | 3.6809 | 2.9447 | 26,547 | 252,550 | 4.4171 | 3.6809 | 81,833 | 284,682 | 4.7852 | 4.049 | 107,995 | 311,182 | 5.1533 | 4.4171 | 119,138 | 346,598 | 6.2576 | 4.7852 | 124,664 | 353,956 | 6.6257 | 5.5214 |
2026-02-19T19:50:00Z | ADA-USDT | 0.273045 | 0.273045 | 0.273045 | 0.273045 | 18,259.5 | 26,500 | 10,019 | 0.5494 | 0.5494 | 36,991 | 43,230 | 2.0143 | 2.7468 | 38,307 | 68,869 | 2.3806 | 3.113 | 84,353 | 77,335 | 2.7468 | 3.8455 | 110,006 | 118,846 | 3.4793 | 4.2118 | 119,234 | 126,166 | 3.8455 | 6.7754 | 120,145 | 165,670 | 4.9442 | 7.1417 | 147,735 | 168,302 | 5.3105 | 7.8742 | 181,700 | 190,921 | 5.6767 | 8.6066 | 185,436 | 202,793 | 6.043 | 8.9729 |
2026-02-19T19:55:00Z | ADA-USDT | 0.272955 | 0.272955 | 0.272955 | 0.272955 | 3,137.5 | 2,246 | 4,029 | 1.6486 | 1.6486 | 7,741 | 54,017 | 2.7477 | 2.015 | 36,403 | 93,192 | 3.8468 | 2.7477 | 70,752 | 178,295 | 4.2131 | 3.1141 | 90,892 | 206,879 | 4.5795 | 3.4804 | 92,208 | 209,963 | 5.6786 | 3.8468 | 99,538 | 235,680 | 6.045 | 4.2131 | 131,604 | 255,305 | 6.4113 | 4.5795 | 137,425 | 263,945 | 6.7777 | 5.3122 | 141,161 | 294,181 | 7.5104 | 5.6786 |
2026-02-19T20:00:00Z | ADA-USDT | 0.27272 | 0.27272 | 0.27272 | 0.27272 | 20,241 | 50 | 40,432 | 0.7334 | 0.7334 | 3,203 | 45,436 | 1.8334 | 1.1 | 6,203 | 108,257 | 2.9334 | 1.4667 | 11,894 | 174,667 | 3.3001 | 2.2001 | 21,711 | 199,209 | 3.6668 | 2.5667 | 29,176 | 204,969 | 4.0334 | 2.9334 | 32,176 | 212,300 | 4.4001 | 3.3001 | 35,912 | 216,036 | 4.7668 | 3.6668 | 40,746 | 224,634 | 5.1335 | 4.0334 | 87,245 | 255,001 | 5.5001 | 4.4001 |
2026-02-19T20:05:00Z | ADA-USDT | 0.272575 | 0.272575 | 0.272575 | 0.272575 | 2,364.5 | 2,895 | 1,834 | 1.6509 | 1.6509 | 14,500 | 17,311 | 2.3847 | 2.3847 | 15,816 | 160,777 | 2.7515 | 2.7515 | 17,132 | 165,698 | 3.1184 | 3.1184 | 20,132 | 190,523 | 3.8522 | 3.4853 | 50,105 | 254,067 | 4.219 | 3.8522 | 53,105 | 266,640 | 4.5859 | 4.219 | 83,341 | 282,382 | 4.9528 | 4.5859 | 101,185 | 308,882 | 5.3196 | 4.9528 | 127,102 | 341,114 | 5.6865 | 5.6865 |
2026-02-19T20:10:00Z | ADA-USDT | 0.272625 | 0.272625 | 0.272625 | 0.272625 | 3,518.5 | 4,361 | 2,676 | 1.2838 | 1.2838 | 8,094 | 6,458 | 2.751 | 1.6506 | 17,332 | 32,141 | 3.1178 | 2.0174 | 30,183 | 60,989 | 3.4846 | 2.751 | 37,472 | 65,260 | 4.5851 | 3.1178 | 78,420 | 124,829 | 4.9519 | 3.8514 | 80,255 | 178,575 | 5.3187 | 4.2182 | 113,417 | 214,847 | 5.6855 | 4.5851 | 117,153 | 239,055 | 6.0523 | 4.9519 | 120,824 | 253,225 | 6.4191 | 5.3187 |
2026-02-19T20:15:00Z | ADA-USDT | 0.272345 | 0.272345 | 0.272345 | 0.272345 | 8,066 | 4,242 | 11,890 | 1.2851 | 1.2851 | 9,749 | 16,225 | 1.6523 | 1.6523 | 18,620 | 57,828 | 2.3867 | 3.121 | 25,353 | 117,546 | 2.7539 | 3.4882 | 51,853 | 159,411 | 3.121 | 3.8554 | 77,570 | 181,522 | 3.4882 | 4.2226 | 81,306 | 185,193 | 3.8554 | 4.5898 | 87,604 | 191,428 | 4.2226 | 4.9569 | 112,665 | 217,928 | 4.5898 | 5.3241 | 137,044 | 237,718 | 5.3241 | 5.6913 |
2026-02-19T20:20:00Z | ADA-USDT | 0.27231 | 0.27231 | 0.27231 | 0.27231 | 3,675.5 | 5,403 | 1,948 | 1.4689 | 1.4689 | 10,911 | 29,497 | 1.8361 | 1.8361 | 16,721 | 68,817 | 3.3051 | 2.2034 | 18,558 | 76,957 | 3.6723 | 2.5706 | 21,558 | 117,977 | 4.0395 | 2.9378 | 51,018 | 152,027 | 4.4067 | 3.3051 | 54,018 | 209,168 | 4.774 | 4.4067 | 80,518 | 212,904 | 5.1412 | 4.774 | 82,355 | 223,916 | 5.5084 | 5.1412 | 86,996 | 270,760 | 5.8757 | 5.5084 |
2026-02-19T20:25:00Z | ADA-USDT | 0.272445 | 0.272445 | 0.272445 | 0.272445 | 12,225.5 | 10,469 | 13,982 | 1.2847 | 1.2847 | 15,974 | 46,598 | 1.6517 | 2.0188 | 20,348 | 48,433 | 2.0188 | 2.3858 | 24,348 | 105,560 | 2.3858 | 3.4869 | 55,627 | 111,065 | 2.7528 | 3.854 | 59,627 | 136,756 | 3.1199 | 4.221 | 86,127 | 140,426 | 3.4869 | 4.5881 | 101,540 | 144,162 | 3.854 | 4.9551 | 139,737 | 195,599 | 4.221 | 5.3222 | 142,369 | 197,015 | 4.5881 | 5.6892 |
2026-02-19T20:30:00Z | ADA-USDT | 0.27259 | 0.27259 | 0.27259 | 0.27259 | 3,432 | 5,030 | 1,834 | 1.4674 | 1.4674 | 10,535 | 70,226 | 2.568 | 2.2011 | 16,038 | 152,354 | 2.9348 | 2.568 | 24,166 | 157,704 | 3.3017 | 2.9348 | 28,166 | 190,145 | 3.6685 | 3.3017 | 54,666 | 216,645 | 4.0354 | 3.6685 | 102,614 | 239,991 | 4.4022 | 4.0354 | 106,347 | 258,349 | 4.7691 | 5.1359 | 121,873 | 273,852 | 5.8696 | 5.5028 | 149,689 | 304,088 | 6.2365 | 5.8696 |
2026-02-19T20:35:00Z | ADA-USDT | 0.27187 | 0.27187 | 0.27187 | 0.27187 | 4,924.5 | 4,785 | 5,064 | 1.4713 | 1.4713 | 10,516 | 21,712 | 1.8391 | 1.8391 | 20,354 | 47,524 | 2.9426 | 2.2069 | 28,090 | 81,888 | 3.3104 | 2.5748 | 86,194 | 130,739 | 3.6782 | 2.9426 | 87,327 | 181,582 | 4.0461 | 3.3104 | 108,007 | 238,659 | 4.4139 | 3.6782 | 122,773 | 239,975 | 4.7817 | 4.7817 | 136,034 | 243,652 | 5.1495 | 5.1495 | 143,451 | 293,289 | 5.8852 | 5.5173 |
2026-02-19T20:40:00Z | ADA-USDT | 0.272095 | 0.272095 | 0.272095 | 0.272095 | 18,798 | 7,931 | 29,665 | 2.0214 | 2.0214 | 13,527 | 99,509 | 3.1239 | 2.3889 | 40,027 | 103,442 | 4.2265 | 2.7564 | 43,763 | 158,294 | 4.594 | 3.1239 | 69,510 | 182,385 | 6.0641 | 3.4914 | 101,000 | 187,897 | 6.4316 | 3.8589 | 102,316 | 214,993 | 6.7991 | 4.2265 | 132,495 | 241,493 | 7.1666 | 4.594 | 158,139 | 255,707 | 7.5341 | 5.329 | 164,128 | 260,831 | 7.9017 | 5.6965 |
2026-02-19T20:45:00Z | ADA-USDT | 0.272585 | 0.272585 | 0.272585 | 0.272585 | 26,430 | 9,699 | 43,161 | 1.6509 | 1.6509 | 15,636 | 75,760 | 2.3846 | 2.0177 | 16,952 | 189,354 | 3.4852 | 2.3846 | 18,787 | 211,411 | 3.852 | 2.7514 | 27,140 | 217,882 | 4.2189 | 3.1183 | 68,651 | 224,116 | 4.5857 | 3.4852 | 79,727 | 259,048 | 5.3194 | 3.852 | 91,141 | 312,715 | 5.6863 | 4.2189 | 116,843 | 367,202 | 6.0532 | 4.5857 | 119,475 | 384,901 | 6.42 | 4.9526 |
2026-02-19T20:50:00Z | ADA-USDT | 0.27284 | 0.27284 | 0.27284 | 0.27284 | 51,199 | 7,227 | 95,171 | 1.0995 | 1.0995 | 12,725 | 140,288 | 2.5656 | 1.4661 | 14,558 | 206,378 | 4.0317 | 1.8326 | 45,058 | 210,912 | 4.7647 | 2.1991 | 67,862 | 217,145 | 5.1312 | 2.5656 | 73,726 | 254,708 | 5.4977 | 2.9321 | 99,402 | 285,328 | 5.8642 | 3.2986 | 115,782 | 306,770 | 6.2308 | 3.6652 | 157,546 | 352,846 | 6.9638 | 4.0317 | 161,215 | 396,734 | 7.3303 | 5.1312 |
2026-02-19T20:55:00Z | ADA-USDT | 0.272715 | 0.272715 | 0.272715 | 0.272715 | 3,226.5 | 2,847 | 3,606 | 0.9167 | 0.9167 | 35,181 | 31,226 | 3.1168 | 2.0168 | 45,252 | 87,484 | 3.4835 | 2.3834 | 77,305 | 90,093 | 3.8502 | 2.7501 | 81,305 | 125,682 | 4.2169 | 3.1168 | 111,769 | 134,114 | 4.5835 | 3.4835 | 138,269 | 174,992 | 5.6836 | 4.2169 | 155,060 | 208,894 | 6.0503 | 4.9502 | 171,879 | 283,823 | 6.417 | 5.6836 | 184,156 | 285,139 | 7.1503 | 6.417 |
2026-02-19T21:00:00Z | ADA-USDT | 0.272985 | 0.272985 | 0.272985 | 0.272985 | 17,031.5 | 5,494 | 28,569 | 2.0148 | 2.0148 | 17,970 | 63,622 | 2.7474 | 2.3811 | 21,706 | 69,117 | 3.1137 | 2.7474 | 75,181 | 144,030 | 3.8464 | 3.48 | 97,015 | 147,766 | 4.2127 | 4.579 | 101,015 | 152,127 | 5.3116 | 6.0443 | 116,077 | 154,759 | 5.678 | 6.4106 | 121,224 | 181,259 | 6.0443 | 6.7769 | 151,460 | 186,311 | 6.4106 | 7.1432 | 152,826 | 192,103 | 6.7769 | 7.5096 |
2026-02-19T21:05:00Z | ADA-USDT | 0.27299 | 0.27299 | 0.27299 | 0.27299 | 2,952 | 1,622 | 4,282 | 1.8316 | 1.8316 | 5,358 | 29,927 | 2.1979 | 2.5642 | 31,858 | 38,028 | 2.5642 | 2.9305 | 33,690 | 47,302 | 2.9305 | 3.2968 | 55,679 | 53,288 | 3.6631 | 3.6631 | 82,654 | 57,673 | 4.0295 | 4.0295 | 86,654 | 63,908 | 4.3958 | 5.861 | 127,996 | 96,776 | 4.7621 | 6.2273 | 135,325 | 117,798 | 5.4947 | 6.5936 | 141,156 | 132,213 | 6.2273 | 6.96 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.