timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T16:45:00Z | OP-USDT | 0.18613 | 0.18613 | 0.18613 | 0.18613 | 4,489.55 | 244.9 | 8,734.2 | 2.149 | 2.149 | 2,244.9 | 10,756.8 | 2.6863 | 4.2981 | 3,019.1 | 27,524 | 3.2236 | 5.9098 | 5,019.1 | 31,072.5 | 3.7608 | 6.4471 | 12,610.4 | 61,291 | 4.2981 | 6.9844 | 16,158.9 | 61,475.7 | 8.0589 | 8.0589 | 31,452.7 | 82,060.6 | 8.5961 | 8.5961 | 62,621.4 | 97,610.5 | 12.357 | 10.2079 | 222,619.2 | 115,401.3 | 12.8942 | 10.7452 | 237,212.2 | 122,518.4 | 13.4315 | 18.2668 |
2026-02-16T16:50:00Z | OP-USDT | 0.186005 | 0.186005 | 0.186005 | 0.186005 | 2,612.15 | 923.9 | 4,300.4 | 2.4193 | 2.4193 | 2,923.9 | 12,921.1 | 3.4945 | 2.9569 | 10,518.1 | 14,917.4 | 4.0321 | 4.5698 | 14,066.6 | 31,868 | 6.7202 | 7.2579 | 28,104.7 | 35,416.5 | 8.3331 | 7.7955 | 63,370.6 | 52,284.9 | 13.1717 | 12.0964 | 116,703.2 | 52,469.6 | 15.3222 | 14.7845 | 123,832.9 | 65,888.8 | 15.8598 | 15.8598 | 230,498.1 | 73,019.8 | 16.3974 | 19.6231 | 243,184.6 | 89,917.6 | 16.935 | 21.7736 |
2026-02-16T16:55:00Z | OP-USDT | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 7,722.8 | 5,266.1 | 10,179.5 | 3.2189 | 3.2189 | 7,266.1 | 40,324.2 | 4.2918 | 5.3648 | 14,386.7 | 57,877.9 | 4.8283 | 8.0472 | 15,054.7 | 61,426.4 | 6.4378 | 11.8026 | 45,239.9 | 61,691 | 8.0472 | 14.485 | 60,256.4 | 70,816.3 | 9.6567 | 15.5579 | 72,917.7 | 78,989.6 | 12.8755 | 16.0944 | 126,250.3 | 95,047.8 | 13.412 | 22.5322 | 145,690.3 | 103,735.9 | 13.9485 | 23.0687 | 260,691.3 | 111,511.3 | 17.1674 | 25.7511 |
2026-02-16T17:00:00Z | OP-USDT | 0.186365 | 0.186365 | 0.186365 | 0.186365 | 8,265.95 | 7,992.9 | 8,539 | 2.4146 | 2.4146 | 9,992.9 | 12,087.5 | 5.0975 | 5.0975 | 25,444.5 | 30,539.8 | 5.6341 | 5.6341 | 54,196.1 | 34,088.3 | 6.1707 | 6.7073 | 54,437.8 | 36,881 | 8.8536 | 7.2438 | 69,530.3 | 54,457 | 9.3902 | 9.9268 | 73,078.8 | 70,179 | 9.9268 | 12.0731 | 233,076.6 | 86,714.2 | 15.2926 | 18.5121 | 255,730 | 93,820.6 | 17.9755 | 21.7315 | 287,998.4 | 100,721 | 22.8047 | 22.2681 |
2026-02-16T17:05:00Z | OP-USDT | 0.186055 | 0.186055 | 0.186055 | 0.186055 | 2,325.95 | 715.9 | 3,936 | 1.3437 | 1.3437 | 8,396.2 | 5,936 | 1.8812 | 2.4186 | 10,396.2 | 14,381.6 | 4.5685 | 2.9561 | 26,140.2 | 45,133 | 5.106 | 6.181 | 27,264.6 | 62,257.5 | 5.6435 | 6.7184 | 58,055.7 | 66,040.7 | 6.7184 | 8.8683 | 61,604.2 | 97,674.8 | 8.8683 | 10.4808 | 77,249.6 | 117,715.3 | 9.4058 | 11.0182 | 130,582.2 | 138,058.5 | 14.7806 | 12.6307 | 147,018.4 | 145,175.7 | 18.0054 | 17.468 |
2026-02-16T17:10:00Z | OP-USDT | 0.18616 | 0.18616 | 0.18616 | 0.18616 | 2,451.05 | 672.5 | 4,229.6 | 1.0743 | 1.0743 | 4,227.4 | 6,229.6 | 2.1487 | 2.1487 | 8,206.7 | 14,125.4 | 2.6859 | 2.6859 | 10,206.7 | 59,641.4 | 4.2974 | 5.9089 | 21,019.6 | 59,747.8 | 4.8346 | 6.4461 | 24,568.1 | 63,296.3 | 5.3717 | 8.5948 | 32,362.4 | 80,959.5 | 5.9089 | 10.2063 | 61,368.4 | 94,374.3 | 6.9832 | 10.7434 | 76,381.3 | 94,502.6 | 10.7434 | 12.8921 | 183,046.5 | 101,619.8 | 14.5037 | 13.4293 |
2026-02-16T17:15:00Z | OP-USDT | 0.18555 | 0.18555 | 0.18555 | 0.18555 | 1,326.3 | 674.1 | 1,978.5 | 1.6168 | 1.6168 | 8,416.5 | 2,646.5 | 2.1558 | 3.2336 | 9,550 | 4,191.1 | 3.2336 | 4.3115 | 11,550 | 6,191.1 | 5.9283 | 5.3894 | 15,098.5 | 36,170.6 | 6.4673 | 5.9283 | 17,098.5 | 48,396.2 | 7.0062 | 9.162 | 47,118.4 | 61,854.4 | 7.5451 | 11.3177 | 63,435.5 | 78,769.5 | 8.623 | 12.9345 | 170,100.7 | 96,230 | 11.8566 | 14.0124 | 185,669.8 | 103,379.6 | 18.3239 | 15.0903 |
2026-02-16T17:20:00Z | OP-USDT | 0.186355 | 0.186355 | 0.186355 | 0.186355 | 5,356.5 | 715.9 | 9,997.1 | 2.4147 | 2.4147 | 8,507.8 | 11,997.1 | 2.9514 | 5.6344 | 9,582.3 | 29,172.5 | 4.0246 | 6.171 | 40,151.4 | 57,706.3 | 5.6344 | 6.7076 | 56,077.9 | 61,373.5 | 6.171 | 8.8541 | 59,626.4 | 62,041.5 | 8.8541 | 9.3907 | 75,775 | 79,616.6 | 10.4639 | 10.4639 | 88,434.6 | 101,777.1 | 14.2202 | 11.0005 | 195,099.8 | 133,031.2 | 14.7568 | 11.5371 | 248,432.4 | 150,015.5 | 16.3666 | 19.0497 |
2026-02-16T17:25:00Z | OP-USDT | 0.186675 | 0.186675 | 0.186675 | 0.186675 | 5,262.95 | 7,810 | 2,715.9 | 2.4106 | 2.4106 | 8,931.6 | 11,918.4 | 3.482 | 2.9463 | 10,931.6 | 13,454.3 | 5.6247 | 3.482 | 25,076.5 | 17,002.8 | 6.1604 | 5.6247 | 44,473.2 | 20,937.8 | 9.3746 | 6.1604 | 48,021.7 | 67,161 | 9.9103 | 6.6961 | 63,046 | 105,604.1 | 10.446 | 10.9817 | 223,043.8 | 140,771.8 | 12.053 | 12.053 | 235,686.1 | 147,867.3 | 14.7315 | 16.8742 | 236,354.1 | 150,541 | 15.8029 | 17.4099 |
2026-02-16T17:30:00Z | OP-USDT | 0.18703 | 0.18703 | 0.18703 | 0.18703 | 1,550.15 | 2,000 | 1,100.3 | 2.1387 | 2.1387 | 9,564 | 3,100.3 | 2.6734 | 2.6734 | 10,650.1 | 12,864.9 | 3.7427 | 3.208 | 12,650.1 | 42,879.8 | 4.8121 | 5.8814 | 16,198.6 | 59,896.6 | 5.3467 | 6.9508 | 18,198.6 | 63,445.1 | 5.8814 | 10.1588 | 32,795.3 | 81,318.8 | 6.4161 | 11.2281 | 62,848.8 | 99,758.2 | 6.9508 | 11.7628 | 78,431 | 113,107.1 | 10.6935 | 13.3668 | 185,096.2 | 129,120.7 | 11.2281 | 16.5749 |
2026-02-16T17:35:00Z | OP-USDT | 0.186835 | 0.186835 | 0.186835 | 0.186835 | 1,806.4 | 3,548.5 | 64.3 | 0.2676 | 0.2676 | 5,680.6 | 391.5 | 1.3381 | 7.2256 | 21,667.1 | 2,391.5 | 1.8733 | 7.7609 | 51,040.1 | 10,895.7 | 3.479 | 8.2961 | 67,415.4 | 27,989.9 | 6.1552 | 12.0427 | 120,748 | 53,070.3 | 9.3666 | 13.1132 | 140,060.7 | 56,618.8 | 9.9018 | 15.2541 | 246,725.9 | 74,622 | 10.9722 | 16.3246 | 265,157.3 | 87,976.7 | 11.5075 | 19.536 | 277,782.5 | 96,070.9 | 12.5779 | 21.6769 |
2026-02-16T17:40:00Z | OP-USDT | 0.187045 | 0.187045 | 0.187045 | 0.187045 | 8,997.45 | 8,810.8 | 9,184.1 | 2.9405 | 2.9405 | 36,942.8 | 37,203.5 | 5.6136 | 4.0097 | 40,491.3 | 38,701 | 6.1483 | 4.5444 | 54,715.1 | 54,631.1 | 8.2868 | 6.1483 | 74,082.3 | 58,179.6 | 9.356 | 9.356 | 92,493.2 | 75,784 | 10.4253 | 10.4253 | 199,158.4 | 89,127.2 | 12.0292 | 16.8409 | 214,225.5 | 105,700.8 | 12.5638 | 21.1179 | 267,558.1 | 112,781.6 | 16.3062 | 22.7218 | 274,649.5 | 122,131.5 | 17.3755 | 29.672 |
2026-02-16T17:45:00Z | OP-USDT | 0.186625 | 0.186625 | 0.186625 | 0.186625 | 10,364.8 | 15,087.9 | 5,641.7 | 2.9471 | 2.9471 | 45,097.5 | 13,752.7 | 4.5546 | 3.4829 | 59,445.5 | 15,752.7 | 7.7696 | 6.1621 | 112,778.1 | 31,801.2 | 9.3771 | 6.6979 | 129,255.3 | 61,772.2 | 12.5921 | 8.3054 | 137,248.3 | 65,320.7 | 13.6638 | 10.4488 | 153,347.9 | 73,273.3 | 15.2713 | 11.5204 | 160,457.3 | 104,004.5 | 17.4146 | 12.5921 | 213,789.9 | 104,204.5 | 18.4863 | 17.4146 | 220,897.6 | 112,204.3 | 19.0221 | 21.1654 |
2026-02-16T17:50:00Z | OP-USDT | 0.18661 | 0.18661 | 0.18661 | 0.18661 | 12,005.5 | 14,198.3 | 9,812.7 | 3.2153 | 3.2153 | 44,846.6 | 11,348.5 | 7.5023 | 4.8229 | 59,392.7 | 41,957.4 | 8.0382 | 5.3588 | 112,725.3 | 59,292.3 | 8.574 | 7.5023 | 125,371.5 | 62,840.8 | 9.1099 | 11.2534 | 178,704.1 | 79,371.4 | 12.3252 | 12.3252 | 193,812.7 | 92,749.6 | 12.861 | 13.9328 | 194,480.7 | 102,261.1 | 13.9328 | 18.2198 | 212,948.2 | 111,487.7 | 16.6122 | 21.971 | 326,721.5 | 127,527.9 | 18.7557 | 22.5068 |
2026-02-16T17:55:00Z | OP-USDT | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 3,684.8 | 3,673 | 3,696.6 | 3.2172 | 3.2172 | 9,660.5 | 5,696.6 | 3.7534 | 3.7534 | 14,903.2 | 14,555.7 | 4.2895 | 4.2895 | 45,249.8 | 44,863.2 | 6.4343 | 6.4343 | 60,666.8 | 61,982.8 | 9.1153 | 9.1153 | 113,999.4 | 65,531.3 | 11.7962 | 11.7962 | 220,664.6 | 81,501.2 | 12.8686 | 15.0134 | 233,319.8 | 97,542.2 | 13.941 | 27.882 | 248,152.9 | 113,635.7 | 14.4772 | 28.4182 | 255,262.3 | 114,024.8 | 16.622 | 41.8231 |
2026-02-16T18:00:00Z | OP-USDT | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 2,963.8 | 56.1 | 5,871.5 | 2.1379 | 2.1379 | 1,859 | 14,228.2 | 4.8103 | 2.6724 | 16,630.6 | 44,020.8 | 5.3447 | 3.2068 | 46,450.3 | 64,668.5 | 5.8792 | 6.4137 | 47,630.8 | 78,018.2 | 6.9482 | 9.0861 | 62,903.6 | 101,179.6 | 9.6205 | 9.6205 | 66,452.1 | 118,001.7 | 11.2239 | 10.155 | 173,117.3 | 125,093.1 | 14.9653 | 15.4997 | 226,449.9 | 143,455.9 | 17.1032 | 18.7066 | 242,567.4 | 154,661.7 | 18.1721 | 21.9134 |
2026-02-16T18:05:00Z | OP-USDT | 0.187175 | 0.187175 | 0.187175 | 0.187175 | 4,186.05 | 7,656.2 | 715.9 | 1.3356 | 1.3356 | 9,656.2 | 2,165.1 | 3.4727 | 1.8699 | 10,856.8 | 4,165.1 | 4.0069 | 3.4727 | 26,376.7 | 12,642 | 4.5412 | 4.0069 | 71,277.1 | 31,106.4 | 8.8153 | 7.2125 | 74,825.6 | 34,654.9 | 9.8838 | 7.7468 | 82,364.9 | 40,124.5 | 17.8977 | 8.8153 | 189,030.1 | 63,694.4 | 18.9662 | 10.4181 | 242,362.7 | 94,290.4 | 19.5005 | 12.0208 | 249,407.1 | 103,664.7 | 20.0347 | 18.4319 |
2026-02-16T18:10:00Z | OP-USDT | 0.18738 | 0.18738 | 0.18738 | 0.18738 | 3,726.85 | 3,585.4 | 3,868.3 | 1.601 | 1.601 | 7,430.9 | 7,336.2 | 3.7357 | 2.6684 | 8,657 | 15,991.6 | 4.8031 | 3.202 | 25,218.8 | 43,794.8 | 5.3367 | 4.2694 | 27,218.8 | 52,409 | 5.8704 | 4.8031 | 31,027.3 | 68,899.8 | 6.4041 | 6.9378 | 39,036.1 | 72,733.4 | 7.4714 | 8.0051 | 67,377 | 73,661.2 | 8.5388 | 8.5388 | 68,045 | 90,753.1 | 9.6061 | 9.0725 | 82,827.5 | 104,082.1 | 11.2072 | 9.6061 |
2026-02-16T18:15:00Z | OP-USDT | 0.18728 | 0.18728 | 0.18728 | 0.18728 | 5,084.95 | 7,697.3 | 2,472.6 | 2.1358 | 2.1358 | 9,697.3 | 4,472.6 | 3.2038 | 2.6698 | 11,167 | 14,530.6 | 3.7377 | 3.2038 | 13,167 | 16,530.6 | 4.2717 | 4.8056 | 13,835 | 20,079.1 | 4.8056 | 5.3396 | 14,095 | 66,576.4 | 5.3396 | 6.4075 | 58,576.1 | 79,912.5 | 5.8736 | 9.6113 | 77,504.1 | 80,163.5 | 10.1452 | 10.1452 | 90,102 | 95,762.2 | 13.349 | 10.6792 | 196,767.2 | 111,941.4 | 14.4169 | 18.1546 |
2026-02-16T18:20:00Z | OP-USDT | 0.187345 | 0.187345 | 0.187345 | 0.187345 | 477.3 | 298.9 | 655.7 | 1.8682 | 1.8682 | 8,459.5 | 8,669.7 | 2.402 | 2.9358 | 9,933.2 | 9,927 | 2.9358 | 4.0033 | 10,193.2 | 11,927 | 3.4695 | 6.1384 | 12,193.2 | 30,032.5 | 5.0709 | 6.6722 | 41,241.4 | 59,043.5 | 5.6046 | 7.206 | 56,294.8 | 62,592 | 6.1384 | 9.8748 | 59,843.3 | 79,380.4 | 8.2735 | 11.4762 | 60,511.3 | 86,461.2 | 8.8073 | 16.2801 | 74,754.9 | 104,200.3 | 10.9424 | 20.5503 |
2026-02-16T18:25:00Z | OP-USDT | 0.18724 | 0.18724 | 0.18724 | 0.18724 | 982.65 | 495.8 | 1,469.5 | 2.1363 | 2.1363 | 7,754.9 | 11,045.9 | 2.6704 | 3.7385 | 9,156.1 | 11,245.9 | 3.2044 | 5.3407 | 11,156.1 | 39,278.9 | 4.2726 | 5.8748 | 11,416.1 | 55,339.4 | 4.8067 | 8.0111 | 13,416.1 | 58,887.9 | 5.8748 | 10.1474 | 41,700.2 | 89,090.5 | 6.4089 | 12.2837 | 55,526.2 | 96,171.3 | 6.943 | 12.8178 | 59,074.7 | 109,505.3 | 8.0111 | 13.3518 | 74,048.7 | 128,031 | 11.7496 | 13.8859 |
2026-02-16T18:30:00Z | OP-USDT | 0.18748 | 0.18748 | 0.18748 | 0.18748 | 5,384.55 | 294.4 | 10,474.7 | 2.1336 | 2.1336 | 1,925.8 | 11,786.9 | 2.667 | 4.2671 | 9,992.4 | 40,458.8 | 3.7337 | 4.8005 | 10,660.4 | 57,438.2 | 5.3339 | 5.8673 | 12,660.4 | 60,986.7 | 6.9341 | 8.0009 | 28,759.5 | 69,196.1 | 7.4675 | 9.0676 | 56,726.1 | 82,518 | 8.0009 | 9.601 | 60,274.6 | 90,898 | 10.1344 | 10.1344 | 67,310.5 | 120,330 | 12.268 | 13.3348 | 75,581.5 | 152,273.7 | 13.3348 | 18.6687 |
2026-02-16T18:40:00Z | OP-USDT | 0.18714 | 0.18714 | 0.18714 | 0.18714 | 2,446.6 | 2,000 | 2,893.2 | 3.2062 | 3.2062 | 9,453.9 | 4,893.2 | 3.7405 | 3.7405 | 10,780.7 | 13,028.4 | 4.2749 | 4.2749 | 11,040.7 | 13,228.4 | 4.8092 | 4.8092 | 13,040.7 | 41,986.7 | 5.878 | 5.878 | 16,589.2 | 62,825.9 | 6.4123 | 10.1528 | 44,384.5 | 76,169.1 | 6.9467 | 11.7559 | 58,925.3 | 84,599.1 | 9.0841 | 16.0308 | 66,007.2 | 93,686.4 | 13.8933 | 17.6339 | 81,196.7 | 93,902.3 | 14.9621 | 19.2369 |
2026-02-16T18:45:00Z | OP-USDT | 0.186745 | 0.186745 | 0.186745 | 0.186745 | 1,743.2 | 246.9 | 3,239.5 | 2.9452 | 2.9452 | 2,246.9 | 5,239.5 | 3.4807 | 3.4807 | 7,795.4 | 35,241.6 | 4.0162 | 4.0162 | 17,057.4 | 38,790.1 | 4.5517 | 9.9066 | 47,088.4 | 47,194.6 | 5.6226 | 11.513 | 62,534.8 | 95,300.6 | 13.655 | 13.655 | 115,867.4 | 102,403.1 | 14.1905 | 17.9389 | 222,532.6 | 111,806.8 | 15.7969 | 18.4744 | 229,638.9 | 119,633.6 | 19.0099 | 19.0099 | 243,052.3 | 167,757.1 | 19.5454 | 30.7907 |
2026-02-16T18:50:00Z | OP-USDT | 0.18685 | 0.18685 | 0.18685 | 0.18685 | 1,939.95 | 1,981.1 | 1,898.8 | 3.7463 | 3.7463 | 3,981.1 | 2,098.8 | 4.2815 | 4.2815 | 7,789.6 | 4,098.8 | 4.8167 | 5.3519 | 10,002.1 | 13,155 | 5.3519 | 5.8871 | 17,733.5 | 42,152.7 | 5.8871 | 6.9575 | 46,770 | 45,701.2 | 6.4223 | 9.6334 | 153,435.2 | 106,485.8 | 11.7742 | 12.3093 | 169,063.3 | 113,581.4 | 12.3093 | 17.126 | 184,101.8 | 130,235.9 | 19.2668 | 21.9427 | 237,434.4 | 162,266.6 | 19.802 | 25.1539 |
2026-02-16T18:55:00Z | OP-USDT | 0.186705 | 0.186705 | 0.186705 | 0.186705 | 2,132.2 | 3,548.5 | 715.9 | 2.4102 | 2.4102 | 4,992.6 | 1,178.3 | 2.9458 | 4.017 | 6,992.6 | 2,673.8 | 3.4814 | 4.5526 | 14,789.4 | 4,673.8 | 4.017 | 7.2307 | 30,598.7 | 33,260.2 | 11.5155 | 7.7663 | 49,998.6 | 41,822.5 | 13.1223 | 8.8375 | 209,996.4 | 41,937.1 | 13.6579 | 11.5155 | 225,723.3 | 70,024.9 | 19.5496 | 12.0511 | 332,388.5 | 77,131.3 | 23.8344 | 14.7291 | 339,494.9 | 92,827.8 | 27.5836 | 15.8003 |
2026-02-16T19:00:00Z | OP-USDT | 0.186595 | 0.186595 | 0.186595 | 0.186595 | 5,352.05 | 8,507.8 | 2,196.3 | 2.4116 | 2.4116 | 9,743.7 | 5,744.8 | 3.4835 | 2.9476 | 10,003.7 | 7,189.7 | 4.5553 | 3.4835 | 38,022.7 | 9,189.7 | 6.1631 | 5.6272 | 91,355.3 | 37,174.2 | 7.7708 | 6.1631 | 106,470.7 | 45,243.1 | 8.8427 | 8.8427 | 110,019.2 | 45,443.1 | 10.4504 | 9.3786 | 179,382.5 | 46,111.1 | 15.8096 | 11.5223 | 286,047.7 | 69,563.5 | 17.9533 | 16.3456 | 293,154 | 69,706.7 | 21.7048 | 20.097 |
2026-02-16T19:05:00Z | OP-USDT | 0.18676 | 0.18676 | 0.18676 | 0.18676 | 4,629.7 | 7,061.6 | 2,197.8 | 2.6772 | 2.6772 | 8,257.8 | 4,197.8 | 3.7481 | 3.7481 | 37,472.6 | 12,429.2 | 4.819 | 4.2836 | 53,031.5 | 40,326.4 | 7.4963 | 7.4963 | 56,580 | 40,641 | 9.1026 | 8.5671 | 71,809.9 | 61,389.9 | 12.3153 | 9.1026 | 79,802.3 | 74,761.7 | 16.0634 | 10.7089 | 239,800.1 | 99,951.5 | 16.5988 | 11.7798 | 253,210.6 | 140,963.6 | 18.2052 | 14.4571 | 268,421 | 148,057.4 | 22.4888 | 17.6697 |
2026-02-16T19:10:00Z | OP-USDT | 0.186835 | 0.186835 | 0.186835 | 0.186835 | 2,761.05 | 1,206.3 | 4,315.8 | 2.9438 | 2.9438 | 3,206.3 | 13,484.9 | 5.0847 | 3.479 | 19,332 | 15,062.4 | 5.6199 | 4.5495 | 22,880.5 | 43,729.3 | 6.6904 | 5.6199 | 51,585.8 | 61,096.4 | 7.7609 | 7.2256 | 67,048.7 | 64,644.9 | 9.9018 | 10.437 | 173,713.9 | 83,030 | 10.9722 | 11.5075 | 188,123.9 | 90,125.6 | 18.4655 | 15.7893 | 294,789.1 | 107,152.5 | 20.6064 | 20.6064 | 348,121.7 | 123,212.4 | 21.1416 | 25.4235 |
2026-02-16T19:15:00Z | OP-USDT | 0.18648 | 0.18648 | 0.18648 | 0.18648 | 2,775 | 493.1 | 5,056.9 | 2.6813 | 2.6813 | 2,493.1 | 7,056.9 | 4.29 | 3.7538 | 40,060.6 | 35,691.1 | 4.8263 | 4.29 | 40,302.2 | 44,337.7 | 9.6525 | 6.9713 | 43,850.7 | 47,886.2 | 10.1888 | 7.5075 | 97,183.3 | 48,554.2 | 10.725 | 9.1163 | 112,469.8 | 103,705.8 | 11.2613 | 10.1888 | 219,135 | 151,927.8 | 11.7975 | 12.87 | 235,251 | 159,034.3 | 17.6963 | 13.4063 | 249,854.6 | 176,065.8 | 18.7688 | 13.9425 |
2026-02-16T19:20:00Z | OP-USDT | 0.187065 | 0.187065 | 0.187065 | 0.187065 | 8,682.5 | 8,572.5 | 8,792.5 | 2.9402 | 2.9402 | 10,572.5 | 56,243.8 | 3.4747 | 5.0784 | 18,283.1 | 64,320.9 | 4.0093 | 6.6822 | 34,163.6 | 67,869.4 | 6.6822 | 8.2859 | 48,112.7 | 73,339 | 7.7513 | 9.355 | 77,656.3 | 90,064.1 | 8.2859 | 9.8896 | 81,204.8 | 106,076.9 | 9.355 | 15.2353 | 97,145.4 | 122,942.5 | 12.5625 | 18.9774 | 203,810.6 | 133,335 | 13.0971 | 21.6502 | 223,196.6 | 133,711.6 | 15.7699 | 26.4614 |
2026-02-16T19:25:00Z | OP-USDT | 0.18703 | 0.18703 | 0.18703 | 0.18703 | 10,664.35 | 3,546.7 | 17,782 | 2.6734 | 2.6734 | 11,511 | 30,073.6 | 6.4161 | 3.208 | 15,575.8 | 63,450 | 6.9508 | 3.7427 | 22,733.7 | 80,053.9 | 10.6935 | 7.4854 | 129,398.9 | 83,602.4 | 11.2281 | 10.1588 | 132,947.4 | 101,031.3 | 12.8322 | 16.5749 | 149,369.9 | 108,112.1 | 14.9709 | 19.2482 | 209,793.9 | 108,426.1 | 17.6442 | 22.4563 | 224,860.7 | 124,428.6 | 20.3176 | 23.5256 | 331,525.9 | 140,462.8 | 21.3869 | 32.6151 |
2026-02-16T19:30:00Z | OP-USDT | 0.187335 | 0.187335 | 0.187335 | 0.187335 | 978.45 | 382.3 | 1,574.6 | 1.3345 | 1.3345 | 8,062.8 | 3,574.6 | 3.4697 | 1.8683 | 9,451.9 | 11,697.6 | 5.0711 | 2.4021 | 39,051.8 | 28,074.8 | 5.6049 | 6.6725 | 54,178.6 | 57,636.8 | 6.1387 | 7.2063 | 164,392.3 | 61,185.3 | 7.7401 | 9.8754 | 180,181.2 | 79,009.6 | 10.943 | 12.0106 | 211,155.3 | 111,852.7 | 11.4768 | 13.0782 | 218,237.6 | 143,378.7 | 12.5444 | 13.612 | 271,570.2 | 159,364.2 | 15.2134 | 17.8824 |
2026-02-16T19:35:00Z | OP-USDT | 0.18783 | 0.18783 | 0.18783 | 0.18783 | 4,941.6 | 7,842.1 | 2,041.1 | 2.662 | 2.662 | 9,187.4 | 4,041.1 | 3.1944 | 3.1944 | 11,187.4 | 12,945.6 | 6.9212 | 3.7268 | 27,709 | 40,918.7 | 7.4535 | 5.324 | 57,685.5 | 57,333.2 | 7.9859 | 6.3888 | 61,234 | 62,652.3 | 8.5183 | 9.0507 | 80,515.4 | 83,704.7 | 9.5831 | 11.1803 | 95,813.5 | 109,513.4 | 12.2451 | 13.8423 | 202,478.7 | 109,967.3 | 13.8423 | 18.1015 | 209,539.8 | 125,908.6 | 14.3747 | 19.1663 |
2026-02-16T19:40:00Z | OP-USDT | 0.18811 | 0.18811 | 0.18811 | 0.18811 | 9,595 | 7,857.6 | 11,332.4 | 3.1896 | 3.1896 | 9,256.2 | 41,208.6 | 6.3792 | 5.316 | 27,974.8 | 57,712 | 7.4425 | 7.4425 | 57,890.7 | 83,705.2 | 7.9741 | 11.6953 | 77,152.9 | 87,253.7 | 8.5057 | 12.2269 | 183,818.1 | 116,583.5 | 9.0373 | 12.7585 | 206,483.4 | 145,059 | 12.2269 | 13.8217 | 259,816 | 160,977.4 | 15.4165 | 18.6061 | 366,481.2 | 177,998.9 | 18.6061 | 22.3274 | 379,798.1 | 209,802.1 | 20.2009 | 29.2382 |
2026-02-16T19:45:00Z | OP-USDT | 0.18781 | 0.18781 | 0.18781 | 0.18781 | 677.2 | 638.5 | 715.9 | 1.5974 | 1.5974 | 4,187 | 2,025.5 | 2.6623 | 2.1298 | 36,479.6 | 4,025.5 | 3.1947 | 2.6623 | 41,258 | 12,895.8 | 3.7272 | 3.1947 | 55,488.8 | 41,443.6 | 7.4543 | 6.3894 | 74,534 | 60,966.4 | 11.1815 | 7.4543 | 195,854 | 79,631.2 | 12.7789 | 11.714 | 203,784 | 95,443.8 | 13.8438 | 12.2464 | 210,845.6 | 116,015.9 | 15.4411 | 13.3113 | 271,238.9 | 131,956.3 | 16.506 | 20.7657 |
2026-02-16T19:50:00Z | OP-USDT | 0.188105 | 0.188105 | 0.188105 | 0.188105 | 6,872.4 | 3,548.5 | 10,196.3 | 2.9239 | 2.9239 | 6,907 | 26,415.7 | 3.4555 | 7.1768 | 12,575.5 | 29,964.2 | 7.1768 | 11.4298 | 26,971.6 | 46,372.6 | 8.2401 | 12.493 | 133,636.8 | 59,645.7 | 8.7717 | 13.0246 | 171,216.4 | 60,064.1 | 9.8349 | 19.4041 | 192,514.4 | 75,980 | 10.3666 | 20.4673 | 205,067.4 | 109,146.9 | 10.8982 | 22.0621 | 220,534.8 | 140,950.1 | 13.0246 | 29.5048 | 227,585.4 | 204,536.3 | 13.5563 | 32.6945 |
2026-02-16T19:55:00Z | OP-USDT | 0.18772 | 0.18772 | 0.18772 | 0.18772 | 5,953.55 | 1,362.7 | 10,544.4 | 2.1308 | 2.1308 | 4,911.2 | 54,621.8 | 2.6635 | 6.3925 | 6,911.2 | 58,170.3 | 4.2617 | 11.1869 | 14,698.4 | 75,232.9 | 4.7944 | 11.7196 | 33,996.5 | 94,538.5 | 5.3271 | 18.1121 | 63,311.8 | 102,525.7 | 6.3925 | 21.3083 | 116,644.4 | 111,091 | 7.9906 | 22.3737 | 130,742.6 | 142,975.3 | 9.5887 | 24.5046 | 184,075.2 | 158,916.6 | 13.3177 | 25.0373 | 191,136.8 | 315,791.3 | 13.8504 | 28.7662 |
2026-02-16T20:00:00Z | OP-USDT | 0.187725 | 0.187725 | 0.187725 | 0.187725 | 4,299.8 | 7,883.7 | 715.9 | 1.3317 | 1.3317 | 11,432.2 | 1,955.6 | 4.5279 | 1.8644 | 27,269.6 | 3,955.6 | 5.0606 | 3.4625 | 28,827.8 | 12,581 | 6.126 | 3.9952 | 58,043.5 | 29,491.7 | 8.2568 | 7.7241 | 73,999 | 33,040.2 | 9.3221 | 10.9202 | 86,577.6 | 75,290.7 | 15.7145 | 11.9856 | 222,571.2 | 88,587.8 | 18.3779 | 15.1818 | 275,903.8 | 105,698.4 | 19.4433 | 21.5741 | 276,131.3 | 137,582.7 | 21.0414 | 24.2376 |
2026-02-16T20:05:00Z | OP-USDT | 0.187515 | 0.187515 | 0.187515 | 0.187515 | 2,049.05 | 3,969.6 | 128.5 | 0.7999 | 0.7999 | 7,518.1 | 328.5 | 3.9997 | 3.9997 | 14,859 | 4,416 | 4.533 | 4.533 | 15,527 | 8,687.2 | 5.0663 | 6.1328 | 26,649.1 | 8,981.3 | 5.5996 | 7.1994 | 26,879 | 25,537.6 | 6.1328 | 10.9325 | 28,879 | 29,221.8 | 7.7327 | 11.4657 | 29,106.5 | 42,538 | 9.8659 | 11.999 | 43,197.8 | 50,525.9 | 10.3992 | 14.1322 | 57,960 | 66,499.4 | 10.9325 | 15.7321 |
2026-02-16T20:10:00Z | OP-USDT | 0.187415 | 0.187415 | 0.187415 | 0.187415 | 4,843.5 | 7,687 | 2,000 | 1.3339 | 1.3339 | 27,138.2 | 2,128.5 | 6.1361 | 2.9347 | 148,524.5 | 2,328.5 | 12.0054 | 5.6025 | 201,857.1 | 10,956 | 16.274 | 7.2033 | 215,221 | 14,504.5 | 18.4083 | 11.4719 | 321,886.2 | 31,901 | 21.6098 | 12.0054 | 343,685.5 | 32,195.1 | 22.6769 | 12.539 | 359,736.8 | 32,330.8 | 27.4791 | 16.8076 | 466,402 | 50,198.1 | 31.7477 | 17.8748 | 498,527 | 66,171.6 | 34.4156 | 21.0762 |
2026-02-16T20:15:00Z | OP-USDT | 0.18722 | 0.18722 | 0.18722 | 0.18722 | 1,910.9 | 273.3 | 3,548.5 | 3.2048 | 3.2048 | 7,401.6 | 5,258 | 6.9437 | 3.7389 | 7,661.6 | 9,006.5 | 7.4778 | 4.273 | 10,279 | 18,317.2 | 9.0802 | 6.9437 | 26,326.9 | 20,317.2 | 10.1485 | 7.4778 | 29,875.4 | 24,912.1 | 11.7509 | 9.0802 | 44,530.1 | 38,251.8 | 14.9557 | 10.1485 | 104,943.5 | 38,919.8 | 18.1605 | 14.4215 | 128,079.9 | 56,409.4 | 19.7628 | 14.9557 | 248,126.9 | 69,012.6 | 21.3652 | 15.4898 |
2026-02-16T20:20:00Z | OP-USDT | 0.187725 | 0.187725 | 0.187725 | 0.187725 | 4,103.1 | 7,541.8 | 664.4 | 2.3971 | 2.3971 | 11,350.3 | 2,664.4 | 2.9298 | 2.9298 | 13,933.6 | 12,887.8 | 5.0606 | 3.4625 | 41,748 | 30,909.7 | 6.6587 | 6.126 | 56,259.4 | 58,887.1 | 7.1914 | 6.6587 | 71,370.3 | 79,417.6 | 11.9856 | 10.9202 | 143,994.9 | 92,719 | 13.051 | 11.9856 | 144,662.9 | 130,908.7 | 14.6491 | 13.051 | 158,001.9 | 131,175.1 | 16.2472 | 20.5087 | 271,726.8 | 146,641.2 | 18.3779 | 21.0414 |
2026-02-16T20:25:00Z | OP-USDT | 0.188555 | 0.188555 | 0.188555 | 0.188555 | 5,770.75 | 7,498 | 4,043.5 | 2.9169 | 2.9169 | 10,534.3 | 5,026.8 | 3.9776 | 3.9776 | 12,534.3 | 13,074.4 | 7.1597 | 5.5687 | 16,082.8 | 33,907.5 | 7.6901 | 10.3418 | 31,573.3 | 49,794.8 | 8.2204 | 14.5846 | 32,241.3 | 63,031.4 | 9.8115 | 16.706 | 138,906.5 | 71,328.1 | 12.4632 | 19.3577 | 153,345.8 | 80,580.7 | 12.9936 | 19.8881 | 165,870.1 | 81,036.4 | 14.0543 | 22.0095 | 219,202.7 | 89,126 | 14.5846 | 28.3737 |
2026-02-16T20:30:00Z | OP-USDT | 0.188745 | 0.188745 | 0.188745 | 0.188745 | 3,151.45 | 6,045.8 | 257.1 | 1.8544 | 1.8544 | 8,045.8 | 2,257.1 | 2.3842 | 7.1525 | 52,665.8 | 11,300.8 | 2.914 | 7.6823 | 86,122.5 | 28,541.3 | 7.1525 | 11.391 | 107,340.5 | 49,198.6 | 7.6823 | 16.1594 | 160,673.1 | 62,421.2 | 8.742 | 17.219 | 267,338.3 | 78,281.6 | 12.4507 | 21.4575 | 268,006.3 | 110,000.7 | 12.9805 | 21.9873 | 275,034.8 | 113,934.7 | 14.0401 | 23.047 | 288,299.5 | 130,348.2 | 14.5699 | 25.696 |
2026-02-16T20:35:00Z | OP-USDT | 0.188225 | 0.188225 | 0.188225 | 0.188225 | 3,251.55 | 4,243.3 | 2,259.8 | 2.3908 | 2.3908 | 11,765.2 | 8,168.8 | 2.922 | 2.922 | 14,073.1 | 12,838.7 | 4.5159 | 3.4533 | 29,116.6 | 32,590.3 | 7.1723 | 7.1723 | 45,071.5 | 33,728.7 | 10.3599 | 7.7035 | 59,468.3 | 52,227.2 | 11.9538 | 11.9538 | 113,011.7 | 65,491.9 | 14.6102 | 13.0163 | 219,676.9 | 94,890.1 | 15.1415 | 13.5476 | 226,716 | 113,144.2 | 16.7353 | 21.5168 | 240,020.9 | 120,183.3 | 17.2666 | 22.0481 |
2026-02-16T20:40:00Z | OP-USDT | 0.18844 | 0.18844 | 0.18844 | 0.18844 | 5,757 | 3,240.4 | 8,273.6 | 2.1227 | 2.1227 | 5,240.4 | 36,319.2 | 2.6534 | 5.8374 | 10,788.9 | 53,469.7 | 3.184 | 6.8987 | 19,002.8 | 57,018.2 | 3.7147 | 10.6135 | 47,020.4 | 73,613.6 | 6.8987 | 11.6748 | 61,625.6 | 86,864.2 | 7.9601 | 12.2055 | 80,843.3 | 87,149.4 | 9.5521 | 20.6962 | 96,450.8 | 104,970.8 | 12.7361 | 21.2269 | 149,783.4 | 120,832.9 | 13.7975 | 36.6164 | 272,395 | 152,552 | 16.4509 | 38.2084 |
2026-02-16T20:45:00Z | OP-USDT | 0.188415 | 0.188415 | 0.188415 | 0.188415 | 7,721.25 | 7,081.7 | 8,360.8 | 3.4498 | 3.4498 | 10,617.1 | 17,583.7 | 3.9806 | 7.165 | 11,285.1 | 33,632.8 | 5.5728 | 7.6958 | 14,833.6 | 51,286.4 | 6.6343 | 9.288 | 42,691 | 54,834.9 | 7.165 | 11.9417 | 50,729.9 | 62,695.9 | 7.6958 | 12.4725 | 60,427.7 | 70,835.8 | 8.2265 | 13.0032 | 64,483.1 | 71,042.4 | 8.7573 | 14.5954 | 85,724.1 | 78,080.8 | 11.9417 | 15.6569 | 93,067.9 | 86,872.9 | 12.4725 | 17.7799 |
2026-02-16T20:50:00Z | OP-USDT | 0.18912 | 0.18912 | 0.18912 | 0.18912 | 7,478.5 | 6,264.4 | 8,692.6 | 3.1726 | 3.1726 | 13,574.7 | 37,044.3 | 3.7014 | 5.8164 | 16,354.3 | 53,731.3 | 4.2301 | 7.4027 | 44,743.5 | 57,279.8 | 7.4027 | 11.6328 | 58,780 | 74,594.3 | 8.4602 | 12.1616 | 59,009.3 | 87,794.5 | 10.5753 | 14.2766 | 78,165 | 103,623.9 | 11.1041 | 21.1506 | 184,314.8 | 120,736.4 | 12.1616 | 22.2081 | 197,913 | 136,592.6 | 13.7479 | 29.6108 | 269,208.8 | 145,727.9 | 16.3917 | 31.7259 |
2026-02-16T20:55:00Z | OP-USDT | 0.18927 | 0.18927 | 0.18927 | 0.18927 | 2,780.9 | 220.1 | 5,341.7 | 4.2268 | 4.2268 | 4,895.5 | 22,038.9 | 6.3401 | 4.7551 | 41,742.2 | 49,524.7 | 6.8685 | 5.2835 | 45,290.7 | 53,073.2 | 8.9819 | 8.9819 | 151,440.5 | 68,948.8 | 10.5669 | 9.5102 | 166,326.8 | 90,535.7 | 11.6236 | 10.5669 | 219,401.7 | 115,048.1 | 15.8504 | 11.0953 | 234,686 | 130,877.5 | 16.3787 | 13.2086 | 234,915.3 | 137,884.1 | 18.4921 | 19.0204 | 247,397.2 | 155,003 | 19.0204 | 19.5488 |
2026-02-16T21:00:00Z | OP-USDT | 0.18884 | 0.18884 | 0.18884 | 0.18884 | 5,067.75 | 7,419.6 | 2,715.9 | 2.6477 | 2.6477 | 10,056.8 | 11,273.7 | 4.2364 | 3.1773 | 13,605.3 | 39,571.3 | 4.7659 | 4.2364 | 15,605.3 | 56,388.9 | 5.825 | 7.4137 | 59,016.3 | 59,937.4 | 6.3546 | 10.591 | 74,346.7 | 75,851.1 | 11.6501 | 11.6501 | 127,421.6 | 111,192.9 | 16.416 | 13.2387 | 233,571.4 | 127,055.8 | 17.4751 | 14.8274 | 246,833.9 | 134,073 | 18.0047 | 20.6524 | 261,071.6 | 151,110.7 | 20.6524 | 21.7115 |
2026-02-16T21:05:00Z | OP-USDT | 0.189345 | 0.189345 | 0.189345 | 0.189345 | 24,170.2 | 34,964.5 | 13,375.9 | 2.9048 | 2.9048 | 37,739.1 | 16,924.4 | 5.5454 | 6.0736 | 52,514.1 | 34,374.3 | 6.6017 | 6.6017 | 56,062.6 | 64,150.5 | 7.658 | 7.1298 | 109,137.5 | 104,772.6 | 10.2987 | 11.3549 | 124,558.6 | 117,956.8 | 11.3549 | 14.5238 | 230,708.4 | 133,769.5 | 14.5238 | 19.8051 | 243,935.2 | 149,939.4 | 17.6926 | 20.3333 | 257,678.1 | 156,935.4 | 20.8614 | 21.3895 | 363,827.9 | 315,306.3 | 24.0302 | 27.7272 |
2026-02-16T21:10:00Z | OP-USDT | 0.189345 | 0.189345 | 0.189345 | 0.189345 | 9,152.8 | 9,848.6 | 8,457 | 2.9048 | 2.9048 | 11,848.6 | 8,742.1 | 3.961 | 3.961 | 39,609.3 | 36,886.7 | 4.4892 | 5.5454 | 57,354.7 | 54,096.5 | 7.1298 | 6.6017 | 72,940.8 | 57,645 | 11.3549 | 10.2987 | 179,090.6 | 81,995.1 | 14.5238 | 10.8268 | 192,316.7 | 98,839.2 | 17.1644 | 11.3549 | 204,779.7 | 112,026.9 | 17.6926 | 11.8831 | 264,861.2 | 134,851.1 | 18.7488 | 14.5238 | 279,719.3 | 141,857.7 | 20.8614 | 18.2207 |
2026-02-16T21:20:00Z | OP-USDT | 0.189515 | 0.189515 | 0.189515 | 0.189515 | 4,079.05 | 7,683.4 | 474.7 | 1.3192 | 1.3192 | 7,943.4 | 2,474.7 | 3.9575 | 3.4298 | 10,733.5 | 10,562.3 | 4.4851 | 3.9575 | 25,617.7 | 11,230.3 | 5.5405 | 8.1788 | 29,166.2 | 31,419.4 | 6.0681 | 8.7064 | 29,834.2 | 47,951.2 | 7.1234 | 12.9277 | 44,998 | 70,373.4 | 10.2894 | 13.9831 | 151,147.8 | 77,369.4 | 13.4554 | 21.3703 | 163,601.8 | 93,219.6 | 16.0937 | 22.4257 | 216,676.7 | 109,007.4 | 17.149 | 26.647 |
2026-02-16T21:25:00Z | OP-USDT | 0.18934 | 0.18934 | 0.18934 | 0.18934 | 4,502.25 | 3,808.5 | 5,196 | 1.5845 | 1.5845 | 19,671.4 | 14,166.3 | 2.1126 | 7.9223 | 25,887.9 | 14,834.3 | 3.1689 | 8.9786 | 55,175.6 | 31,982.1 | 4.2252 | 12.1475 | 57,175.6 | 55,794 | 5.2815 | 13.2038 | 71,219.9 | 59,342.5 | 6.866 | 15.8445 | 71,454.2 | 76,014.4 | 11.0912 | 16.3727 | 90,587.7 | 83,010.4 | 11.6193 | 24.2949 | 196,737.5 | 100,015.3 | 14.2601 | 25.8794 | 209,202.5 | 115,771.5 | 14.7882 | 35.3861 |
2026-02-16T21:30:00Z | OP-USDT | 0.189335 | 0.189335 | 0.189335 | 0.189335 | 6,653.8 | 4,264.4 | 9,043.2 | 2.9049 | 2.9049 | 11,296 | 9,243.2 | 3.4331 | 3.9612 | 26,052.2 | 25,116.8 | 7.6584 | 7.1302 | 26,269.7 | 34,633.5 | 9.2429 | 9.771 | 54,792 | 38,182 | 9.771 | 10.8274 | 69,760.9 | 45,901.2 | 12.94 | 11.8837 | 175,910.7 | 61,722.3 | 13.9964 | 15.0527 | 228,985.6 | 70,520.9 | 15.0527 | 19.278 | 243,809.4 | 78,992.3 | 22.447 | 21.9188 | 349,959.2 | 87,817.3 | 23.5033 | 33.0103 |
2026-02-16T21:35:00Z | OP-USDT | 0.189465 | 0.189465 | 0.189465 | 0.189465 | 4,642.8 | 715.9 | 8,569.7 | 1.3195 | 1.3195 | 3,152 | 8,785.2 | 3.9585 | 1.8473 | 3,412 | 28,258 | 4.4863 | 5.0141 | 5,412 | 56,807.1 | 5.0141 | 7.1253 | 13,073.2 | 60,355.6 | 5.5419 | 9.2365 | 16,621.7 | 78,715 | 8.7087 | 10.2921 | 31,837.2 | 86,486.2 | 9.7643 | 12.4033 | 137,987 | 99,663.5 | 10.8199 | 13.459 | 144,815 | 116,262.3 | 11.8755 | 15.0424 | 158,606.6 | 129,435.4 | 14.5146 | 16.6258 |
2026-02-16T21:40:00Z | OP-USDT | 0.189605 | 0.189605 | 0.189605 | 0.189605 | 2,608.7 | 5,012.3 | 205.1 | 1.8459 | 1.8459 | 12,284.5 | 2,205.1 | 2.3734 | 3.4282 | 28,333.4 | 11,001.5 | 6.5927 | 3.9556 | 31,970.1 | 12,271.7 | 7.1201 | 4.483 | 61,390.5 | 29,456.4 | 7.6475 | 8.1749 | 114,465.4 | 33,004.9 | 8.1749 | 12.3942 | 115,133.4 | 48,242.2 | 8.7023 | 12.9216 | 129,028 | 64,037.4 | 11.3394 | 17.1409 | 201,214.7 | 79,793.6 | 12.9216 | 21.3602 | 307,364.5 | 96,624.5 | 18.1957 | 22.9424 |
2026-02-16T21:45:00Z | OP-USDT | 0.189735 | 0.189735 | 0.189735 | 0.189735 | 4,688.1 | 179.9 | 9,196.3 | 2.3717 | 2.3717 | 2,179.9 | 38,029.5 | 3.4258 | 6.0611 | 10,043.4 | 58,295.2 | 3.9529 | 7.1152 | 38,911.6 | 80,562 | 6.0611 | 11.3316 | 42,460.1 | 97,071.1 | 7.1152 | 11.8586 | 57,548 | 118,180.6 | 8.1693 | 13.9668 | 110,622.9 | 134,461.4 | 11.3316 | 21.3456 | 124,671.3 | 134,771.8 | 13.4398 | 25.562 | 230,821.1 | 150,528 | 15.021 | 26.6161 | 231,489.1 | 158,624.3 | 15.548 | 36.103 |
2026-02-16T21:50:00Z | OP-USDT | 0.189725 | 0.189725 | 0.189725 | 0.189725 | 3,738.8 | 3,492.2 | 3,985.4 | 2.3719 | 2.3719 | 3,752.2 | 12,516.8 | 2.8989 | 2.8989 | 5,219.2 | 12,716.8 | 3.426 | 6.5885 | 12,086.8 | 33,138 | 3.9531 | 7.1156 | 41,260.9 | 62,273.7 | 5.5343 | 7.6426 | 56,320 | 83,096.1 | 8.6968 | 11.3322 | 75,411.6 | 98,856.3 | 9.751 | 11.8593 | 128,486.5 | 112,016.2 | 10.8051 | 12.9134 | 143,875.8 | 138,701.7 | 13.4405 | 13.4405 | 250,025.6 | 138,956.8 | 14.4947 | 20.8196 |
2026-02-16T21:55:00Z | OP-USDT | 0.19102 | 0.19102 | 0.19102 | 0.19102 | 19,324.8 | 715.9 | 37,933.7 | 3.141 | 3.141 | 8,084.5 | 54,283.9 | 3.6645 | 7.8526 | 9,524.1 | 78,056.4 | 4.7115 | 10.9936 | 37,295.4 | 81,604.9 | 7.3291 | 13.0876 | 40,843.9 | 97,552.9 | 7.8526 | 13.6111 | 55,087 | 101,486.9 | 8.3761 | 17.2757 | 214,311.7 | 117,159.2 | 12.5641 | 20.9402 | 229,830.8 | 134,947.5 | 13.6111 | 23.0342 | 335,980.6 | 197,571.4 | 22.5107 | 31.4103 | 358,162.6 | 214,699.6 | 23.5577 | 37.6924 |
2026-02-16T22:00:00Z | OP-USDT | 0.190915 | 0.190915 | 0.190915 | 0.190915 | 5,008.75 | 7,870.9 | 2,146.6 | 2.3571 | 2.3571 | 9,395.2 | 4,146.6 | 3.9284 | 3.9284 | 38,240.6 | 13,056.7 | 5.4998 | 4.4522 | 53,514.6 | 13,256.7 | 6.5474 | 5.4998 | 57,063.1 | 41,284.5 | 7.0712 | 7.595 | 73,157.7 | 49,087.5 | 10.7378 | 8.6426 | 88,010.4 | 57,134.3 | 11.7853 | 9.1664 | 141,085.3 | 77,182.8 | 13.8805 | 11.7853 | 154,201 | 80,731.3 | 15.9757 | 12.3091 | 260,350.8 | 89,443.6 | 17.0233 | 13.8805 |
2026-02-16T22:05:00Z | OP-USDT | 0.19082 | 0.19082 | 0.19082 | 0.19082 | 3,830.25 | 7,209 | 451.5 | 2.6203 | 2.6203 | 8,561.3 | 1,744.4 | 4.7165 | 3.1443 | 23,723.6 | 10,702.5 | 6.8127 | 4.1924 | 27,272.1 | 39,508.8 | 7.8608 | 5.7646 | 56,119.2 | 40,026.7 | 8.3849 | 7.3368 | 171,616.6 | 40,499.6 | 12.0532 | 7.8608 | 186,998.7 | 57,198.2 | 13.1014 | 8.3849 | 240,073.6 | 72,903.3 | 14.1495 | 10.4811 | 253,198.3 | 76,451.8 | 17.8178 | 11.5292 | 265,572.4 | 93,333.1 | 21.4862 | 14.1495 |
2026-02-16T22:10:00Z | OP-USDT | 0.19055 | 0.19055 | 0.19055 | 0.19055 | 4,241 | 715.9 | 7,766.1 | 2.624 | 2.624 | 2,096 | 9,050.1 | 3.6736 | 3.1488 | 8,990.4 | 12,598.6 | 4.1984 | 6.2976 | 38,607.5 | 59,662.1 | 6.2976 | 7.3472 | 148,305.8 | 79,594.4 | 7.8719 | 11.0207 | 162,454.4 | 109,241.4 | 8.3967 | 12.5951 | 215,529.3 | 109,714.2 | 12.0703 | 16.2687 | 230,714 | 110,187.1 | 13.6447 | 22.0415 | 238,534.8 | 125,892.2 | 15.2191 | 24.6654 | 344,684.6 | 143,815.6 | 17.8431 | 25.715 |
2026-02-16T22:15:00Z | OP-USDT | 0.190545 | 0.190545 | 0.190545 | 0.190545 | 1,109 | 715.2 | 1,502.8 | 2.8865 | 2.8865 | 7,964.8 | 9,985.8 | 3.4113 | 3.4113 | 9,406.8 | 37,873.1 | 3.9361 | 6.0353 | 9,666.8 | 38,102.5 | 4.4609 | 6.5601 | 37,590.7 | 55,197.6 | 7.0849 | 8.6594 | 55,832.1 | 58,746.1 | 7.6098 | 10.2338 | 70,385.5 | 69,252.8 | 12.8579 | 10.7586 | 83,528.1 | 87,480.6 | 17.0563 | 11.2834 | 242,752.8 | 100,584 | 17.5811 | 12.8579 | 258,525.6 | 117,268.6 | 18.106 | 13.3827 |
2026-02-16T22:20:00Z | OP-USDT | 0.190155 | 0.190155 | 0.190155 | 0.190155 | 1,026.4 | 715.9 | 1,336.9 | 2.8924 | 2.8924 | 936.9 | 30,968.4 | 3.4183 | 6.0477 | 8,349.6 | 31,345 | 3.9442 | 7.6254 | 9,842.5 | 34,893.5 | 6.0477 | 9.203 | 13,391 | 42,657.3 | 8.1512 | 10.2548 | 42,513.5 | 60,331.5 | 8.6771 | 17.6172 | 57,764.6 | 76,077 | 12.8842 | 19.7208 | 163,914.4 | 177,910.3 | 17.0913 | 27.0832 | 216,989.3 | 193,889.7 | 19.7208 | 27.6091 | 230,641.7 | 225,342.8 | 21.8243 | 31.8161 |
2026-02-16T22:25:00Z | OP-USDT | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 1,149.15 | 554.5 | 1,743.8 | 2.6302 | 2.6302 | 2,561.7 | 31,092.7 | 5.7864 | 3.1562 | 39,496.2 | 34,641.2 | 6.8385 | 7.8906 | 43,044.7 | 43,327.3 | 10.5208 | 9.4687 | 46,659.3 | 64,377.3 | 13.151 | 12.0989 | 152,809.1 | 78,401.1 | 14.2031 | 12.6249 | 167,101 | 84,792.7 | 15.7812 | 16.8332 | 220,175.9 | 102,088 | 16.8332 | 18.9374 | 326,325.7 | 117,833.5 | 24.1978 | 22.6197 | 348,454.6 | 133,812.9 | 25.7759 | 30.5103 |
2026-02-16T22:30:00Z | OP-USDT | 0.19022 | 0.19022 | 0.19022 | 0.19022 | 427.5 | 411.4 | 443.6 | 2.6285 | 2.6285 | 11,554.8 | 1,531.1 | 3.1542 | 3.6799 | 13,669.9 | 9,980 | 3.6799 | 5.2571 | 41,277.3 | 10,146 | 4.7314 | 8.937 | 55,231.3 | 26,920.5 | 8.937 | 9.4627 | 108,306.2 | 30,469 | 10.5141 | 11.0398 | 122,321.2 | 43,591.6 | 14.7198 | 15.2455 | 135,483.9 | 67,084.7 | 15.2455 | 16.2969 | 294,708.6 | 74,936 | 20.5026 | 16.8226 | 301,673.8 | 81,328.8 | 21.554 | 19.4512 |
2026-02-16T22:35:00Z | OP-USDT | 0.19043 | 0.19043 | 0.19043 | 0.19043 | 4,653.65 | 1,372.8 | 7,934.5 | 2.6256 | 2.6256 | 9,069.1 | 25,166.4 | 3.6759 | 6.8267 | 38,771.7 | 39,485.4 | 5.7764 | 7.8769 | 49,217.2 | 56,698.9 | 7.3518 | 11.5528 | 64,234.4 | 60,247.4 | 7.8769 | 12.0779 | 170,384.2 | 67,876.5 | 11.5528 | 12.6031 | 239,572.7 | 88,894.5 | 13.1282 | 13.6533 | 246,807.3 | 97,873.2 | 17.3292 | 17.3292 | 352,957.1 | 114,362.4 | 21.5302 | 21.5302 | 367,219 | 120,738.6 | 22.5805 | 24.1559 |
2026-02-16T22:40:00Z | OP-USDT | 0.190525 | 0.190525 | 0.190525 | 0.190525 | 5,374.6 | 693.6 | 10,055.6 | 2.8868 | 2.8868 | 4,242.1 | 25,732.1 | 3.4116 | 7.0857 | 14,043.3 | 54,636.1 | 3.9365 | 9.1851 | 22,054.2 | 70,620.7 | 7.0857 | 11.8095 | 37,483.8 | 81,126.9 | 8.1354 | 13.3841 | 52,938.2 | 94,230.3 | 13.3841 | 13.9089 | 159,088 | 97,778.8 | 16.5333 | 14.4338 | 212,162.9 | 98,059.4 | 18.1079 | 19.6825 | 225,309 | 113,772.7 | 18.6327 | 20.7322 | 240,029.9 | 130,579.8 | 22.8316 | 21.7819 |
2026-02-16T22:45:00Z | OP-USDT | 0.19024 | 0.19024 | 0.19024 | 0.19024 | 7,448.25 | 4,264.4 | 10,632.1 | 4.2052 | 4.2052 | 7,861.7 | 39,419.6 | 4.7309 | 6.3078 | 12,902.7 | 42,968.1 | 5.2565 | 6.8335 | 42,438.2 | 69,229.9 | 6.8335 | 7.8848 | 57,680.4 | 104,883.1 | 10.513 | 9.4617 | 163,830.2 | 111,274.9 | 11.5643 | 16.8209 | 217,115.2 | 126,919.6 | 12.09 | 17.8722 | 226,559.8 | 147,855.5 | 12.6156 | 25.2313 | 242,355 | 164,990.5 | 16.2952 | 26.8082 | 257,856 | 248,331.2 | 17.3465 | 27.3339 |
2026-02-16T22:50:00Z | OP-USDT | 0.19013 | 0.19013 | 0.19013 | 0.19013 | 1,359.35 | 1,108.7 | 1,610 | 4.2076 | 4.2076 | 4,657.2 | 11,692.5 | 4.7336 | 4.7336 | 12,259.6 | 11,847.5 | 5.2596 | 6.3115 | 15,808.1 | 28,483.5 | 9.9932 | 8.4153 | 60,151.4 | 32,032 | 11.0451 | 9.9932 | 166,301.2 | 58,293.8 | 15.7787 | 13.6749 | 177,219.2 | 71,421.2 | 16.8306 | 16.3046 | 193,221.9 | 88,754.6 | 17.3565 | 17.3565 | 206,398.5 | 104,500.1 | 21.0382 | 21.0382 | 259,473.4 | 121,378.2 | 23.668 | 27.8757 |
2026-02-16T22:55:00Z | OP-USDT | 0.19004 | 0.19004 | 0.19004 | 0.19004 | 3,394.95 | 4,570 | 2,219.9 | 5.2621 | 5.2621 | 11,945.8 | 5,768.4 | 5.7883 | 5.7883 | 40,244.1 | 14,049.4 | 8.9455 | 6.3145 | 146,393.9 | 41,352.2 | 11.0503 | 8.4193 | 173,679.9 | 59,852.3 | 12.6289 | 9.9979 | 180,655.2 | 70,380.8 | 15.7862 | 12.6289 | 233,730.1 | 87,311.5 | 16.8386 | 14.7337 | 248,718.8 | 87,437.7 | 20.522 | 16.8386 | 354,868.6 | 93,840.4 | 21.0482 | 17.3648 | 355,213.7 | 120,102.2 | 27.8889 | 18.4172 |
2026-02-16T23:00:00Z | OP-USDT | 0.190045 | 0.190045 | 0.190045 | 0.190045 | 5,733.2 | 1,908.8 | 9,557.6 | 3.9464 | 3.9464 | 12,858.6 | 37,513 | 4.4726 | 6.0512 | 41,131.3 | 41,061.5 | 7.6298 | 9.2083 | 54,308.4 | 59,031.8 | 9.2083 | 9.7345 | 68,444.9 | 72,170.3 | 10.7869 | 12.3655 | 75,420.9 | 82,709.9 | 13.4179 | 13.9441 | 98,328 | 96,635.8 | 16.575 | 14.9964 | 111,505.3 | 96,751 | 17.1012 | 15.5226 | 164,580.2 | 105,822.2 | 18.6798 | 16.575 | 164,847.3 | 141,012.8 | 20.7846 | 18.1536 |
2026-02-16T23:05:00Z | OP-USDT | 0.189955 | 0.189955 | 0.189955 | 0.189955 | 9,277.8 | 3,548.5 | 15,007.1 | 5.0012 | 5.0012 | 11,146.2 | 44,334.6 | 5.5276 | 5.5276 | 40,510.8 | 57,481.4 | 7.1069 | 10.792 | 55,653 | 95,003.6 | 11.8449 | 11.8449 | 55,897.9 | 127,724.7 | 13.9507 | 12.8978 | 108,972.8 | 136,529.3 | 14.4771 | 19.7415 | 222,097.4 | 144,757 | 16.5829 | 20.7944 | 235,281.6 | 171,018.8 | 17.6358 | 22.9002 | 251,080.6 | 187,665.1 | 18.6886 | 30.2703 | 264,269 | 203,404 | 20.7944 | 34.4819 |
2026-02-16T23:10:00Z | OP-USDT | 0.190265 | 0.190265 | 0.190265 | 0.190265 | 1,354.25 | 1,203.9 | 1,504.6 | 3.9419 | 3.9419 | 1,871.9 | 18,457.8 | 4.4675 | 4.993 | 36,725.3 | 44,719.6 | 5.5186 | 6.5698 | 40,273.8 | 72,734.3 | 9.1977 | 7.0954 | 70,177.2 | 76,282.8 | 10.2489 | 8.6721 | 176,327 | 93,462.2 | 12.8768 | 9.7233 | 229,401.9 | 109,913.9 | 13.4024 | 10.7744 | 244,829.1 | 135,270.2 | 14.9791 | 12.3512 | 245,044.9 | 151,009.1 | 15.5047 | 18.1326 | 252,009.1 | 167,586.9 | 16.0303 | 19.1838 |
2026-02-16T23:15:00Z | OP-USDT | 0.190295 | 0.190295 | 0.190295 | 0.190295 | 7,666.6 | 6,739.4 | 8,593.8 | 3.4157 | 3.4157 | 10,287.9 | 10,046.1 | 5.5177 | 3.9412 | 11,948.8 | 39,456.3 | 6.0432 | 6.0432 | 56,295.5 | 57,748.7 | 7.6197 | 7.6197 | 59,844 | 61,297.2 | 10.2472 | 12.3492 | 73,269.7 | 78,082.5 | 11.2982 | 12.8747 | 140,719.2 | 94,944 | 13.4002 | 22.3337 | 246,869 | 95,191.7 | 14.4512 | 27.0632 | 247,090.3 | 110,912.4 | 17.6042 | 28.1142 | 254,066.5 | 118,585.2 | 19.1807 | 32.3182 |
2026-02-16T23:20:00Z | OP-USDT | 0.190295 | 0.190295 | 0.190295 | 0.190295 | 4,015.8 | 6,607.8 | 1,423.8 | 2.8902 | 2.8902 | 13,438.1 | 9,891.8 | 3.4157 | 3.4157 | 14,106.1 | 38,430.2 | 6.5687 | 6.0432 | 42,682 | 53,955.6 | 7.0942 | 7.6197 | 57,049.6 | 75,317.7 | 7.6197 | 12.3492 | 70,421.6 | 75,455.4 | 12.8747 | 16.5532 | 176,571.4 | 91,303 | 14.4512 | 22.3337 | 197,810.7 | 107,023.7 | 16.5532 | 28.1142 | 250,885.6 | 124,663.4 | 17.0787 | 36.5222 | 258,730.6 | 140,427.9 | 18.6552 | 46.5067 |
2026-02-16T23:25:00Z | OP-USDT | 0.19003 | 0.19003 | 0.19003 | 0.19003 | 3,212.65 | 3,376.8 | 3,048.5 | 2.6312 | 2.6312 | 3,592.6 | 5,048.5 | 3.1574 | 3.6836 | 3,852.6 | 42,605.7 | 3.6836 | 4.2099 | 6,892.2 | 50,524 | 4.7361 | 9.4722 | 13,992.9 | 80,743.9 | 5.2623 | 10.5247 | 45,722.7 | 89,643.5 | 6.3148 | 11.0509 | 49,271.2 | 102,783.4 | 6.841 | 12.1034 | 67,418.4 | 121,181.9 | 9.4722 | 18.4181 | 173,568.2 | 136,928.2 | 10.5247 | 25.7854 | 188,011.9 | 137,038.4 | 11.5771 | 27.8903 |
2026-02-16T23:30:00Z | OP-USDT | 0.18984 | 0.18984 | 0.18984 | 0.18984 | 4,187 | 3,548.5 | 4,825.5 | 5.2676 | 5.2676 | 11,530.6 | 37,381.6 | 5.7944 | 5.7944 | 40,577.9 | 46,043.6 | 7.9014 | 7.3746 | 146,727.7 | 52,477.7 | 10.5352 | 12.1155 | 146,936.8 | 69,329.6 | 11.5887 | 15.8028 | 200,011.7 | 69,436.6 | 12.1155 | 18.4366 | 207,612.6 | 85,208.6 | 13.6957 | 19.4901 | 214,316.8 | 92,867.5 | 14.2225 | 23.1774 | 230,148.7 | 101,500.6 | 18.4366 | 26.8647 | 336,298.5 | 110,145 | 20.5436 | 36.3464 |
2026-02-16T23:35:00Z | OP-USDT | 0.18992 | 0.18992 | 0.18992 | 0.18992 | 2,717.2 | 1,268.8 | 4,165.6 | 2.6327 | 2.6327 | 3,268.8 | 8,773.2 | 3.6858 | 3.1592 | 6,817.3 | 10,184.9 | 4.2123 | 5.2654 | 8,817.3 | 19,200 | 4.7388 | 6.3184 | 44,727.5 | 27,087.5 | 5.2654 | 6.845 | 58,248.6 | 56,602.9 | 10.5307 | 7.8981 | 77,328.6 | 60,151.4 | 11.5838 | 10.5307 | 183,478.4 | 83,647.4 | 14.743 | 12.1104 | 183,687.5 | 96,794.2 | 15.7961 | 12.6369 | 264,039 | 118,580.9 | 16.3227 | 13.1634 |
2026-02-16T23:40:00Z | OP-USDT | 0.189645 | 0.189645 | 0.189645 | 0.189645 | 2,759.85 | 242.5 | 5,277.2 | 4.4821 | 4.4821 | 3,791 | 33,451.1 | 5.0094 | 5.5367 | 7,105.1 | 37,619.8 | 6.064 | 7.6459 | 13,952.2 | 41,739.5 | 6.5913 | 8.1732 | 120,102 | 45,288 | 10.2824 | 9.2278 | 133,478.5 | 68,408.8 | 10.8097 | 10.2824 | 186,553.4 | 88,021.8 | 12.3916 | 10.8097 | 200,636.7 | 132,058.7 | 15.0281 | 12.9189 | 213,843.2 | 158,406.7 | 18.1919 | 15.5554 | 319,993 | 175,646 | 20.3011 | 16.0827 |
2026-02-16T23:45:00Z | OP-USDT | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 6,024.4 | 3,477.2 | 8,571.6 | 2.6344 | 2.6344 | 7,025.7 | 39,122.1 | 3.1612 | 5.2687 | 9,025.7 | 47,947.7 | 4.215 | 5.7956 | 15,591.6 | 56,535.8 | 4.7418 | 7.3762 | 15,851.6 | 60,084.3 | 5.2687 | 11.0643 | 34,937.1 | 69,305.5 | 5.7956 | 12.6449 | 64,223.2 | 92,568.5 | 6.3224 | 13.1718 | 170,373 | 101,739.9 | 8.4299 | 14.2255 | 184,183.6 | 108,186.7 | 8.9568 | 15.8061 | 184,409.4 | 123,967 | 11.0643 | 16.333 |
2026-02-16T23:50:00Z | OP-USDT | 0.19017 | 0.19017 | 0.19017 | 0.19017 | 3,864.9 | 7,606.2 | 123.6 | 2.6292 | 2.6292 | 14,548.4 | 9,071.3 | 3.1551 | 3.6809 | 43,988 | 39,736.9 | 6.3101 | 6.836 | 165,012.7 | 55,729.7 | 7.8877 | 8.4135 | 171,989.5 | 75,986.3 | 12.0944 | 13.1461 | 185,755.4 | 89,113.1 | 12.6203 | 14.7237 | 198,919.5 | 95,549.3 | 13.672 | 19.4563 | 251,994.4 | 128,202.9 | 15.2495 | 23.1372 | 358,144.2 | 175,387.5 | 17.8787 | 29.9732 | 370,921.6 | 333,146.3 | 23.1372 | 30.499 |
2026-02-16T23:55:00Z | OP-USDT | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 4,925.35 | 1,551.4 | 8,299.3 | 2.1042 | 2.1042 | 2,219.4 | 37,750.9 | 3.1562 | 5.7864 | 4,219.4 | 56,515.1 | 4.2083 | 6.8385 | 30,423.8 | 56,598.2 | 4.7344 | 10.5208 | 33,972.3 | 76,947.1 | 5.7864 | 11.5729 | 63,459.6 | 103,483.9 | 6.3125 | 15.2551 | 76,784.1 | 119,239.3 | 9.4687 | 16.3072 | 84,620.7 | 135,895.3 | 12.6249 | 21.5676 | 105,953.5 | 142,332.2 | 14.7291 | 22.0936 | 125,347.4 | 158,113.3 | 15.2551 | 26.828 |
2026-02-17T00:00:00Z | OP-USDT | 0.190095 | 0.190095 | 0.190095 | 0.190095 | 4,145.7 | 7,037.9 | 1,253.5 | 1.8412 | 1.8412 | 9,037.9 | 6,802 | 4.4714 | 2.3672 | 23,325.9 | 15,217.2 | 4.9975 | 2.8933 | 24,799.4 | 17,217.2 | 7.1017 | 4.9975 | 25,059.4 | 45,555.7 | 7.6278 | 5.5236 | 25,277.2 | 60,880.3 | 8.6799 | 6.0496 | 58,650.4 | 78,659.3 | 9.2059 | 10.258 | 62,198.9 | 131,487.5 | 11.8362 | 10.7841 | 168,348.7 | 151,068.6 | 13.9404 | 11.3101 | 221,423.6 | 167,693.6 | 16.5707 | 18.6749 |
2026-02-17T00:05:00Z | OP-USDT | 0.189955 | 0.189955 | 0.189955 | 0.189955 | 8,231.05 | 7,257.1 | 9,205 | 2.369 | 2.369 | 8,915.7 | 10,398.2 | 4.4747 | 2.8954 | 9,175.7 | 18,711.1 | 5.0012 | 5.5276 | 11,175.7 | 27,410 | 5.5276 | 6.0541 | 24,905.3 | 56,739.7 | 6.0541 | 6.5805 | 54,273.6 | 76,068.5 | 6.5805 | 8.1598 | 54,366.2 | 92,609.4 | 9.2127 | 10.2656 | 57,914.7 | 105,756.2 | 9.7391 | 10.792 | 65,479 | 112,211.6 | 10.2656 | 11.3185 | 72,697 | 129,772 | 11.3185 | 18.6886 |
2026-02-17T00:10:00Z | OP-USDT | 0.19009 | 0.19009 | 0.19009 | 0.19009 | 3,446.4 | 3,344.3 | 3,548.5 | 2.1043 | 2.1043 | 6,668.5 | 12,919 | 2.6303 | 2.6303 | 8,668.5 | 40,244.7 | 4.2085 | 3.1564 | 10,543.5 | 57,699.4 | 4.7346 | 5.7867 | 10,803.5 | 61,247.9 | 5.2607 | 6.3128 | 26,595.3 | 61,355.5 | 5.7867 | 6.8389 | 54,039.5 | 70,461.1 | 6.3128 | 7.3649 | 57,588 | 83,601 | 7.891 | 8.9431 | 72,952.1 | 92,631.3 | 9.9953 | 10.5213 | 92,013.9 | 118,034.7 | 12.0995 | 11.5735 |
2026-02-17T00:15:00Z | OP-USDT | 0.189705 | 0.189705 | 0.189705 | 0.189705 | 7,560.3 | 6,289.1 | 8,831.5 | 3.9535 | 3.9535 | 34,669.1 | 12,380 | 7.1163 | 5.5349 | 36,669.1 | 29,530.7 | 8.1706 | 8.6977 | 36,929.1 | 29,648.8 | 8.6977 | 9.752 | 49,956.9 | 36,114.8 | 9.2248 | 10.8063 | 53,505.4 | 51,910.9 | 12.3877 | 11.3334 | 106,580.3 | 87,482.1 | 13.4419 | 12.9148 | 107,248.3 | 95,312.5 | 14.4962 | 13.9691 | 120,102.5 | 103,773.9 | 17.659 | 14.4962 | 133,308.3 | 104,754.5 | 20.8218 | 15.5505 |
2026-02-17T00:20:00Z | OP-USDT | 0.18984 | 0.18984 | 0.18984 | 0.18984 | 2,954 | 5,800.9 | 107.1 | 1.5803 | 1.5803 | 7,079 | 1,490.9 | 4.2141 | 2.6338 | 9,079 | 3,490.9 | 4.7408 | 3.1606 | 21,424.2 | 11,604.6 | 5.2676 | 3.6873 | 50,729 | 15,153.1 | 5.7944 | 5.2676 | 54,277.5 | 44,422.4 | 8.9549 | 6.3211 | 160,427.3 | 61,035.7 | 10.5352 | 7.3746 | 171,582.4 | 84,230.7 | 11.0619 | 12.1155 | 224,657.3 | 109,579.8 | 15.276 | 12.6422 | 231,642.7 | 134,175.2 | 17.9098 | 14.2225 |
2026-02-17T00:25:00Z | OP-USDT | 0.189945 | 0.189945 | 0.189945 | 0.189945 | 3,813.2 | 6,304.2 | 1,322.2 | 2.3691 | 2.3691 | 7,617 | 9,631.9 | 5.0014 | 2.8956 | 60,691.9 | 13,180.4 | 6.0544 | 5.5279 | 73,487 | 15,180.4 | 6.5809 | 6.0544 | 92,557.4 | 32,465.4 | 7.6338 | 6.5809 | 96,105.9 | 59,539.3 | 9.2132 | 10.2661 | 108,206.8 | 75,200.5 | 11.3191 | 11.3191 | 161,281.7 | 81,657.2 | 13.9514 | 12.372 | 267,431.5 | 134,732.1 | 16.0573 | 13.4249 | 274,407.5 | 134,931.4 | 16.5837 | 19.2161 |
2026-02-17T00:30:00Z | OP-USDT | 0.189805 | 0.189805 | 0.189805 | 0.189805 | 7,110.85 | 6,032.6 | 8,189.1 | 2.8977 | 2.8977 | 9,667.7 | 9,372 | 3.9514 | 3.4246 | 37,614.1 | 12,476.9 | 4.4783 | 4.4783 | 49,369.8 | 14,476.9 | 5.0051 | 5.0051 | 52,918.3 | 42,395.3 | 5.532 | 5.532 | 159,068.1 | 57,662.1 | 8.6931 | 6.5857 | 171,550.1 | 59,109.3 | 11.3274 | 10.2737 | 171,783.3 | 71,395.6 | 14.4886 | 10.8006 | 224,858.2 | 80,093.2 | 15.0154 | 11.8543 | 331,008 | 106,133.8 | 18.7034 | 13.4348 |
2026-02-17T00:35:00Z | OP-USDT | 0.18964 | 0.18964 | 0.18964 | 0.18964 | 5,323.7 | 7,497.5 | 3,149.9 | 3.6912 | 3.6912 | 7,714 | 25,200.1 | 4.2185 | 4.2185 | 26,807.1 | 54,486 | 4.7458 | 5.8005 | 28,807.1 | 67,913.4 | 6.3278 | 7.3824 | 58,130 | 85,361.6 | 6.8551 | 8.9644 | 74,213.7 | 88,910.1 | 8.9644 | 11.0736 | 180,363.5 | 113,899.6 | 10.019 | 12.1282 | 181,031.5 | 136,605.1 | 11.0736 | 14.7648 | 234,106.4 | 138,052.3 | 13.7102 | 18.9833 | 253,501.1 | 191,127.2 | 14.7648 | 19.5107 |
2026-02-17T00:40:00Z | OP-USDT | 0.18936 | 0.18936 | 0.18936 | 0.18936 | 3,292.6 | 1,574.3 | 5,010.9 | 3.6967 | 3.6967 | 3,574.3 | 7,010.9 | 4.2248 | 4.2248 | 31,375.8 | 34,786 | 4.7529 | 4.7529 | 37,107.4 | 43,005.2 | 6.3371 | 6.3371 | 56,229.8 | 43,673.2 | 7.9214 | 9.5057 | 59,778.3 | 70,558 | 10.0338 | 10.0338 | 71,146.7 | 83,746.4 | 13.7305 | 10.5619 | 124,221.6 | 108,693 | 14.7866 | 11.6181 | 230,371.4 | 117,199.4 | 15.3147 | 13.2024 | 243,596.8 | 170,274.3 | 17.4271 | 14.2586 |
2026-02-17T00:45:00Z | OP-USDT | 0.189865 | 0.189865 | 0.189865 | 0.189865 | 1,827.3 | 3,548.5 | 106.1 | 1.3167 | 1.3167 | 5,165.9 | 8,285.1 | 2.3701 | 2.8968 | 8,779.4 | 10,285.1 | 2.8968 | 6.5836 | 14,312.3 | 28,459.6 | 3.4235 | 7.1103 | 43,491.2 | 29,922.4 | 5.5302 | 7.637 | 71,189.3 | 45,916 | 8.1637 | 11.8505 | 177,339.1 | 49,464.5 | 11.8505 | 12.3772 | 188,148.9 | 74,575 | 13.4306 | 14.484 | 241,223.8 | 91,507 | 15.0107 | 17.1174 | 256,243.2 | 144,581.9 | 15.5374 | 17.6441 |
2026-02-17T00:50:00Z | OP-USDT | 0.18943 | 0.18943 | 0.18943 | 0.18943 | 6,866.65 | 1,971.1 | 11,762.2 | 3.6953 | 3.6953 | 5,519.6 | 39,989.9 | 5.279 | 5.279 | 7,519.6 | 43,538.4 | 6.8627 | 5.8069 | 41,898.2 | 71,042.9 | 7.3906 | 10.0301 | 61,021.1 | 86,866.2 | 7.9185 | 11.0859 | 114,096 | 87,010.9 | 8.9743 | 15.3091 | 126,661.2 | 93,498.7 | 14.2533 | 16.3649 | 186,732.1 | 161,879.7 | 17.4207 | 20.5881 | 292,881.9 | 177,677.4 | 19.0044 | 24.8113 | 304,503.5 | 336,014.9 | 22.1718 | 27.4508 |
2026-02-17T00:55:00Z | OP-USDT | 0.189025 | 0.189025 | 0.189025 | 0.189025 | 5,791.6 | 5,142.8 | 6,440.4 | 5.0258 | 5.0258 | 33,618.1 | 9,988.9 | 6.6129 | 5.5548 | 35,618.1 | 11,988.9 | 7.6709 | 6.0839 | 38,500.8 | 39,866.2 | 8.2 | 6.6129 | 41,240.5 | 48,578.9 | 8.729 | 8.2 | 41,598.3 | 71,716.1 | 10.8451 | 10.8451 | 49,485.7 | 124,791 | 11.3742 | 11.9032 | 102,560.6 | 151,307.8 | 14.5483 | 12.4322 | 208,710.4 | 198,863.8 | 17.1935 | 15.0774 | 219,744.8 | 205,373 | 17.7225 | 15.6064 |
2026-02-17T01:00:00Z | OP-USDT | 0.189035 | 0.189035 | 0.189035 | 0.189035 | 4,887.4 | 5,851.3 | 3,923.5 | 2.3805 | 2.3805 | 7,851.3 | 5,923.5 | 4.4965 | 6.0835 | 12,790.8 | 14,311.6 | 5.0255 | 6.6125 | 13,109.4 | 17,860.1 | 7.6705 | 8.7285 | 25,120.1 | 23,329.7 | 8.1995 | 9.7865 | 44,284.8 | 40,554.4 | 12.9606 | 10.8446 | 55,340.1 | 93,629.3 | 14.5476 | 11.3736 | 161,489.9 | 117,931.5 | 17.7216 | 11.9026 | 174,739.1 | 134,686.1 | 18.2506 | 15.6056 | 243,713.9 | 187,761 | 18.7796 | 21.4246 |
2026-02-17T01:05:00Z | OP-USDT | 0.18929 | 0.18929 | 0.18929 | 0.18929 | 417.85 | 668 | 167.7 | 0.5283 | 0.5283 | 2,668 | 7,938.5 | 1.5849 | 6.8678 | 14,104.5 | 9,938.5 | 2.1132 | 9.5092 | 17,653 | 26,763.7 | 3.1697 | 10.0375 | 36,789.5 | 30,312.2 | 4.7546 | 11.0941 | 47,945.2 | 47,663.5 | 6.3395 | 13.7355 | 154,095 | 73,272.7 | 11.6224 | 16.9053 | 207,169.9 | 126,347.6 | 15.3204 | 17.9619 | 214,178.9 | 142,161.2 | 17.4336 | 22.1882 | 226,375.9 | 158,588.9 | 19.0184 | 22.7165 |
2026-02-17T01:10:00Z | OP-USDT | 0.18932 | 0.18932 | 0.18932 | 0.18932 | 5,592.8 | 2,993.5 | 8,192.1 | 2.641 | 2.641 | 8,153.6 | 17,208.5 | 5.2821 | 4.2256 | 10,994.9 | 18,418.6 | 5.8103 | 5.2821 | 21,603.3 | 35,570.9 | 6.3385 | 5.8103 | 25,151.8 | 51,380.1 | 7.3949 | 7.9231 | 27,151.8 | 54,928.6 | 9.5077 | 9.5077 | 35,840.7 | 55,596.6 | 10.0359 | 11.6205 | 46,640.9 | 72,105 | 11.0923 | 14.7898 | 67,792.9 | 125,179.9 | 11.6205 | 16.3744 | 173,942.7 | 140,998.5 | 13.2052 | 17.4308 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.