timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T07:10:00Z | XLM-USDT | 0.167135 | 0.167135 | 0.167135 | 0.167135 | 8,191 | 9,439 | 6,943 | 0.8975 | 0.8975 | 10,555 | 21,217 | 2.0941 | 2.0941 | 20,219 | 40,934 | 2.6924 | 2.6924 | 30,820 | 52,902 | 3.2908 | 3.2908 | 34,820 | 91,102 | 3.8891 | 3.8891 | 67,652 | 100,083 | 4.4874 | 4.4874 | 79,628 | 123,319 | 5.684 | 5.0857 | 98,869 | 148,584 | 6.2823 | 6.8807 | 137,815 | 157,978 | 6.8807 | 7.479 | 171,639 | 174,041 | 7.479 | 8.0773 |
2026-02-18T07:15:00Z | XLM-USDT | 0.167055 | 0.167055 | 0.167055 | 0.167055 | 5,892 | 9,927 | 1,857 | 0.8979 | 0.8979 | 11,040 | 3,937 | 2.6937 | 1.4965 | 15,040 | 60,526 | 3.2923 | 2.6937 | 66,554 | 81,509 | 3.8909 | 3.2923 | 83,969 | 94,819 | 5.6867 | 4.4895 | 116,433 | 111,031 | 6.2854 | 5.6867 | 134,234 | 129,423 | 8.0812 | 6.884 | 148,034 | 164,390 | 8.6798 | 8.0812 | 198,052 | 180,980 | 9.2784 | 8.6798 | 376,943 | 217,373 | 9.877 | 9.2784 |
2026-02-18T07:20:00Z | XLM-USDT | 0.16692 | 0.16692 | 0.16692 | 0.16692 | 5,295.5 | 10,528 | 63 | 0.5991 | 0.5991 | 14,528 | 5,583 | 1.7973 | 1.7973 | 15,729 | 8,633 | 2.3964 | 2.3964 | 19,729 | 20,616 | 2.9954 | 3.5945 | 62,793 | 24,616 | 3.5945 | 4.1936 | 72,482 | 25,496 | 4.7927 | 4.7927 | 81,956 | 39,148 | 5.3918 | 5.3918 | 115,303 | 44,350 | 5.9909 | 6.59 | 134,010 | 48,667 | 6.59 | 7.1891 | 167,691 | 65,314 | 7.1891 | 7.7882 |
2026-02-18T07:25:00Z | XLM-USDT | 0.16726 | 0.16726 | 0.16726 | 0.16726 | 4,547.5 | 9,026 | 69 | 0.5979 | 0.5979 | 10,690 | 11,704 | 1.7936 | 1.1957 | 14,690 | 12,584 | 2.3915 | 2.3915 | 33,558 | 31,569 | 2.9894 | 2.9894 | 34,785 | 43,529 | 3.5872 | 3.5872 | 79,941 | 79,724 | 4.1851 | 4.1851 | 85,402 | 102,727 | 4.783 | 4.783 | 112,892 | 112,880 | 5.3808 | 5.3808 | 118,412 | 128,521 | 5.9787 | 6.5766 | 152,273 | 150,920 | 6.5766 | 7.7723 |
2026-02-18T07:30:00Z | XLM-USDT | 0.16726 | 0.16726 | 0.16726 | 0.16726 | 7,338.5 | 9,157 | 5,520 | 1.1957 | 1.1957 | 10,490 | 10,771 | 1.7936 | 1.7936 | 29,706 | 29,916 | 2.9894 | 2.3915 | 41,673 | 64,151 | 3.5872 | 3.5872 | 75,056 | 76,110 | 4.783 | 4.1851 | 104,379 | 95,950 | 5.9787 | 4.783 | 138,440 | 110,921 | 7.1745 | 5.3808 | 171,960 | 127,926 | 8.3702 | 5.9787 | 227,833 | 141,602 | 8.9681 | 6.5766 | 235,464 | 147,012 | 10.1638 | 8.3702 |
2026-02-18T07:35:00Z | XLM-USDT | 0.167985 | 0.167985 | 0.167985 | 0.167985 | 5,150.5 | 8,718 | 1,583 | 0.2976 | 0.2976 | 10,291 | 16,125 | 1.4882 | 3.2741 | 27,865 | 48,841 | 2.0835 | 3.8694 | 39,779 | 64,748 | 3.8694 | 4.4647 | 88,189 | 88,660 | 4.4647 | 5.06 | 106,799 | 105,341 | 5.06 | 6.2506 | 112,319 | 118,724 | 5.6553 | 7.4411 | 157,653 | 137,639 | 6.2506 | 8.0364 | 168,852 | 154,430 | 7.4411 | 8.6317 | 201,279 | 170,611 | 9.8223 | 9.8223 |
2026-02-18T07:40:00Z | XLM-USDT | 0.16829 | 0.16829 | 0.16829 | 0.16829 | 9,498 | 8,595 | 10,401 | 1.1884 | 1.1884 | 9,915 | 30,489 | 1.7826 | 2.3768 | 31,084 | 80,056 | 3.5653 | 3.5653 | 78,699 | 80,593 | 5.3479 | 4.1595 | 90,594 | 89,400 | 5.9421 | 4.7537 | 108,600 | 115,639 | 6.5363 | 5.3479 | 113,914 | 133,724 | 7.7248 | 7.1305 | 157,932 | 161,906 | 8.319 | 8.319 | 163,452 | 167,229 | 8.9132 | 9.5074 | 176,670 | 192,309 | 9.5074 | 10.1016 |
2026-02-18T07:45:00Z | XLM-USDT | 0.16905 | 0.16905 | 0.16905 | 0.16905 | 893 | 1,252 | 534 | 1.1831 | 1.1831 | 20,934 | 11,110 | 1.7746 | 1.7746 | 31,031 | 26,942 | 3.5492 | 3.5492 | 63,703 | 47,304 | 4.1408 | 4.1408 | 75,543 | 51,304 | 5.3239 | 4.7323 | 85,283 | 84,825 | 5.9154 | 5.3239 | 118,620 | 110,953 | 6.507 | 7.0985 | 151,623 | 127,597 | 7.69 | 7.69 | 162,428 | 146,069 | 8.2816 | 8.8731 | 195,767 | 175,865 | 8.8731 | 10.0562 |
2026-02-18T07:50:00Z | XLM-USDT | 0.168995 | 0.168995 | 0.168995 | 0.168995 | 12,523.5 | 14,031 | 11,016 | 0.8876 | 0.8876 | 15,267 | 48,691 | 2.0711 | 2.6628 | 20,848 | 54,211 | 2.6628 | 3.2545 | 40,460 | 66,580 | 3.2545 | 3.8463 | 71,887 | 107,066 | 3.8463 | 5.0297 | 83,731 | 115,963 | 5.6215 | 6.8049 | 132,747 | 127,101 | 6.2132 | 7.9884 | 138,069 | 143,265 | 6.8049 | 8.5801 | 154,361 | 148,560 | 7.3967 | 9.7636 | 159,881 | 156,120 | 9.1719 | 10.3553 |
2026-02-18T07:55:00Z | XLM-USDT | 0.168965 | 0.168965 | 0.168965 | 0.168965 | 7,291 | 9,053 | 5,529 | 0.8878 | 0.8878 | 10,263 | 16,335 | 1.4796 | 1.4796 | 15,844 | 17,215 | 2.6633 | 2.6633 | 66,051 | 36,162 | 3.2551 | 3.2551 | 83,115 | 48,000 | 3.847 | 4.4388 | 94,960 | 78,647 | 4.4388 | 5.0306 | 104,713 | 96,809 | 5.0306 | 5.6225 | 151,487 | 113,175 | 6.2143 | 6.8061 | 183,049 | 142,448 | 7.398 | 9.1735 | 194,186 | 172,222 | 9.7653 | 9.7653 |
2026-02-18T08:00:00Z | XLM-USDT | 0.168915 | 0.168915 | 0.168915 | 0.168915 | 5,059.5 | 3,399 | 6,720 | 0.296 | 0.296 | 8,917 | 25,358 | 0.888 | 0.888 | 23,423 | 30,878 | 2.072 | 2.6641 | 24,726 | 63,907 | 4.4401 | 3.2561 | 36,578 | 86,100 | 5.6241 | 3.8481 | 42,098 | 102,939 | 7.9922 | 5.6241 | 74,586 | 123,552 | 8.5842 | 6.2161 | 88,188 | 136,668 | 10.3602 | 7.4002 | 139,490 | 187,610 | 10.9523 | 9.1762 | 166,943 | 231,939 | 12.7283 | 11.5443 |
2026-02-18T08:05:00Z | XLM-USDT | 0.168905 | 0.168905 | 0.168905 | 0.168905 | 7,436 | 9,352 | 5,520 | 0.296 | 0.296 | 10,973 | 6,720 | 0.8881 | 0.8881 | 24,799 | 25,358 | 2.0722 | 1.4801 | 26,279 | 34,770 | 3.8483 | 2.6642 | 65,596 | 47,806 | 4.4404 | 3.2563 | 77,447 | 59,650 | 6.2165 | 3.8483 | 125,373 | 111,538 | 6.8086 | 4.4404 | 136,509 | 112,071 | 7.9927 | 6.2165 | 142,029 | 134,143 | 8.5847 | 6.8086 | 189,009 | 135,023 | 9.1768 | 7.9927 |
2026-02-18T08:10:00Z | XLM-USDT | 0.16884 | 0.16884 | 0.16884 | 0.16884 | 3,444 | 1,368 | 5,520 | 0.5923 | 0.5923 | 8,553 | 14,614 | 1.1846 | 1.1846 | 10,011 | 26,203 | 2.3691 | 2.3691 | 16,371 | 39,768 | 3.5537 | 2.9614 | 54,464 | 61,877 | 4.1459 | 3.5537 | 66,320 | 93,957 | 5.9228 | 4.7382 | 103,879 | 102,628 | 6.515 | 5.3305 | 111,041 | 112,326 | 7.1073 | 5.9228 | 116,561 | 130,767 | 7.6996 | 6.515 | 137,928 | 146,415 | 8.2919 | 7.1073 |
2026-02-18T08:15:00Z | XLM-USDT | 0.169015 | 0.169015 | 0.169015 | 0.169015 | 7,110 | 8,700 | 5,520 | 0.8875 | 0.8875 | 10,354 | 15,132 | 2.6625 | 1.4792 | 25,032 | 35,153 | 3.2541 | 2.6625 | 56,804 | 53,517 | 3.8458 | 3.2541 | 57,684 | 78,847 | 5.0291 | 3.8458 | 69,527 | 109,203 | 5.6208 | 4.4375 | 114,866 | 127,156 | 6.8041 | 6.2125 | 120,386 | 142,629 | 7.3958 | 6.8041 | 147,369 | 148,082 | 9.7624 | 7.9875 | 186,247 | 198,515 | 10.9458 | 9.1708 |
2026-02-18T08:20:00Z | XLM-USDT | 0.16866 | 0.16866 | 0.16866 | 0.16866 | 1,214.5 | 1,229 | 1,200 | 1.1858 | 1.1858 | 9,753 | 2,515 | 1.7787 | 1.7787 | 13,132 | 12,186 | 2.3716 | 3.5575 | 13,639 | 37,112 | 3.5575 | 4.7433 | 56,606 | 86,828 | 4.1504 | 5.3362 | 70,392 | 117,195 | 4.7433 | 7.1149 | 75,745 | 133,037 | 5.3362 | 7.7078 | 133,841 | 138,302 | 6.522 | 9.4865 | 134,721 | 154,294 | 7.7078 | 10.0794 | 140,241 | 174,464 | 8.3007 | 11.8582 |
2026-02-18T08:25:00Z | XLM-USDT | 0.168725 | 0.168725 | 0.168725 | 0.168725 | 4,564 | 8,751 | 377 | 1.4817 | 1.4817 | 13,863 | 10,381 | 2.0744 | 2.6671 | 56,445 | 15,901 | 3.8524 | 3.2597 | 62,822 | 46,595 | 4.4451 | 3.8524 | 70,032 | 47,128 | 5.0378 | 4.4451 | 75,382 | 77,615 | 5.6305 | 5.0378 | 107,598 | 96,647 | 6.2231 | 5.6305 | 126,969 | 112,295 | 7.4085 | 6.2231 | 163,528 | 125,899 | 8.5939 | 7.4085 | 203,197 | 138,766 | 9.1865 | 9.1865 |
2026-02-18T08:30:00Z | XLM-USDT | 0.16879 | 0.16879 | 0.16879 | 0.16879 | 6,304 | 7,088 | 5,520 | 0.5925 | 0.5925 | 8,521 | 6,545 | 1.7774 | 1.1849 | 17,724 | 17,115 | 2.3698 | 1.7774 | 24,996 | 26,481 | 2.9623 | 3.5547 | 56,782 | 68,419 | 4.1472 | 4.1472 | 62,302 | 102,460 | 5.3321 | 5.3321 | 69,312 | 111,714 | 5.9245 | 6.517 | 101,740 | 136,493 | 6.517 | 7.1094 | 114,850 | 141,896 | 7.1094 | 8.8868 | 135,421 | 153,044 | 7.7019 | 9.4792 |
2026-02-18T08:35:00Z | XLM-USDT | 0.16839 | 0.16839 | 0.16839 | 0.16839 | 884.5 | 1,363 | 406 | 0.5939 | 0.5939 | 8,377 | 14,092 | 1.1877 | 3.5632 | 9,924 | 20,492 | 1.7816 | 4.157 | 54,643 | 32,371 | 3.5632 | 5.3447 | 55,523 | 66,923 | 4.7509 | 7.1263 | 89,018 | 96,299 | 5.9386 | 7.7202 | 89,084 | 105,031 | 6.5325 | 8.314 | 108,516 | 110,441 | 7.1263 | 8.9079 | 120,061 | 156,706 | 7.7202 | 9.5018 | 159,417 | 198,730 | 8.314 | 11.8772 |
2026-02-18T08:40:00Z | XLM-USDT | 0.16816 | 0.16816 | 0.16816 | 0.16816 | 3,805 | 1,284 | 6,326 | 1.784 | 1.784 | 51,962 | 6,836 | 4.1627 | 2.3787 | 53,451 | 10,836 | 4.7574 | 2.9734 | 65,196 | 35,914 | 6.5414 | 3.568 | 102,946 | 36,794 | 7.1361 | 4.7574 | 149,163 | 53,994 | 9.5147 | 6.5414 | 210,354 | 69,698 | 10.1094 | 8.3254 | 243,119 | 95,944 | 11.8934 | 10.1094 | 274,982 | 116,446 | 13.0828 | 10.7041 | 493,175 | 145,861 | 16.0561 | 11.8934 |
2026-02-18T08:45:00Z | XLM-USDT | 0.168395 | 0.168395 | 0.168395 | 0.168395 | 5,649 | 1,348 | 9,950 | 1.4846 | 1.4846 | 3,070 | 43,496 | 5.0477 | 2.0784 | 7,070 | 57,119 | 5.6415 | 2.6723 | 23,162 | 82,231 | 6.2353 | 3.2661 | 60,183 | 82,743 | 6.8292 | 3.86 | 65,703 | 99,398 | 8.0169 | 4.4538 | 104,487 | 115,881 | 9.2045 | 6.2353 | 111,967 | 135,899 | 9.7984 | 6.8292 | 136,737 | 165,266 | 10.3922 | 7.423 | 144,740 | 194,618 | 10.9861 | 8.0169 |
2026-02-18T08:50:00Z | XLM-USDT | 0.167955 | 0.167955 | 0.167955 | 0.167955 | 4,034 | 1,348 | 6,720 | 0.2977 | 0.2977 | 1,414 | 7,232 | 0.8931 | 1.4885 | 5,414 | 20,022 | 3.8701 | 2.6793 | 53,164 | 24,022 | 4.4655 | 3.2747 | 58,481 | 37,670 | 5.0609 | 3.8701 | 66,018 | 69,533 | 5.6563 | 4.4655 | 98,553 | 74,777 | 6.2517 | 5.6563 | 104,073 | 91,020 | 8.0379 | 6.8471 | 136,937 | 111,936 | 8.6333 | 7.4425 | 142,358 | 141,387 | 9.2287 | 8.6333 |
2026-02-18T08:55:00Z | XLM-USDT | 0.16808 | 0.16808 | 0.16808 | 0.16808 | 3,434 | 1,348 | 5,520 | 1.1899 | 1.1899 | 12,726 | 6,720 | 2.3798 | 1.7849 | 18,112 | 52,469 | 2.9748 | 3.5697 | 30,020 | 53,349 | 3.5697 | 4.1647 | 38,008 | 65,761 | 4.1647 | 5.3546 | 70,662 | 82,053 | 4.7596 | 5.9495 | 103,292 | 90,952 | 6.5445 | 7.7344 | 108,812 | 107,400 | 7.1395 | 8.3294 | 141,768 | 131,905 | 7.7344 | 8.9243 | 141,834 | 185,762 | 8.3294 | 11.3041 |
2026-02-18T09:00:00Z | XLM-USDT | 0.168285 | 0.168285 | 0.168285 | 0.168285 | 7,343.5 | 1,309 | 13,378 | 0.8913 | 0.8913 | 9,982 | 24,447 | 1.4856 | 1.4856 | 21,652 | 25,675 | 2.0798 | 2.674 | 33,425 | 66,579 | 3.2683 | 3.2683 | 45,868 | 98,804 | 3.8625 | 3.8625 | 93,133 | 116,749 | 4.4567 | 4.4567 | 94,499 | 117,262 | 5.051 | 5.051 | 143,584 | 122,543 | 6.8336 | 5.6452 | 148,945 | 138,522 | 8.6163 | 6.8336 | 155,345 | 149,706 | 9.2106 | 7.4279 |
2026-02-18T09:05:00Z | XLM-USDT | 0.16824 | 0.16824 | 0.16824 | 0.16824 | 7,287 | 7,790 | 6,784 | 1.1888 | 1.1888 | 16,163 | 29,987 | 1.7832 | 1.7832 | 25,630 | 34,362 | 2.3776 | 2.9719 | 27,162 | 80,352 | 3.5663 | 3.5663 | 39,059 | 112,942 | 4.1607 | 4.1607 | 84,099 | 118,200 | 4.7551 | 5.9439 | 100,171 | 154,670 | 5.3495 | 6.5383 | 138,449 | 181,638 | 7.7271 | 10.1046 | 170,073 | 211,043 | 8.3214 | 10.699 | 188,451 | 243,653 | 8.9158 | 12.4822 |
2026-02-18T09:10:00Z | XLM-USDT | 0.16826 | 0.16826 | 0.16826 | 0.16826 | 1,219 | 1,238 | 1,200 | 0.5943 | 0.5943 | 9,530 | 10,837 | 1.1886 | 1.1886 | 28,410 | 16,080 | 2.3773 | 2.9716 | 40,305 | 44,984 | 4.1602 | 3.5659 | 72,597 | 77,248 | 4.7545 | 4.1602 | 90,020 | 90,015 | 5.3489 | 4.7545 | 103,771 | 92,866 | 6.5375 | 5.3489 | 147,581 | 128,879 | 7.1318 | 6.5375 | 158,754 | 147,422 | 7.7261 | 7.1318 | 201,540 | 147,935 | 8.3205 | 8.3205 |
2026-02-18T09:15:00Z | XLM-USDT | 0.168155 | 0.168155 | 0.168155 | 0.168155 | 7,588.5 | 9,657 | 5,520 | 0.2973 | 0.2973 | 14,908 | 19,100 | 2.6761 | 0.892 | 34,120 | 20,394 | 3.2708 | 1.4867 | 65,057 | 21,274 | 4.4602 | 2.6761 | 76,963 | 80,357 | 5.6495 | 3.2708 | 78,481 | 89,909 | 6.2442 | 4.4602 | 125,258 | 140,330 | 7.4336 | 6.2442 | 144,977 | 159,480 | 8.0283 | 6.8389 | 150,497 | 170,664 | 9.8124 | 7.4336 | 155,946 | 195,549 | 10.4071 | 8.0283 |
2026-02-18T09:20:00Z | XLM-USDT | 0.168145 | 0.168145 | 0.168145 | 0.168145 | 8,159.5 | 9,998 | 6,321 | 0.8921 | 0.8921 | 29,087 | 6,833 | 2.0815 | 1.4868 | 61,199 | 20,501 | 4.4604 | 2.0815 | 73,105 | 24,501 | 5.6499 | 2.6763 | 123,844 | 41,278 | 6.2446 | 3.271 | 129,364 | 50,794 | 8.0288 | 3.8657 | 145,504 | 86,871 | 8.6235 | 5.0552 | 177,035 | 103,689 | 9.2182 | 5.6499 | 182,367 | 148,845 | 10.4077 | 6.8393 | 214,900 | 194,596 | 11.5971 | 8.6235 |
2026-02-18T09:25:00Z | XLM-USDT | 0.16799 | 0.16799 | 0.16799 | 0.16799 | 7,557.5 | 10,296 | 4,819 | 1.1905 | 1.1905 | 14,296 | 17,986 | 2.3811 | 1.7858 | 46,444 | 19,283 | 2.9764 | 2.3811 | 50,444 | 19,795 | 4.1669 | 2.9764 | 67,848 | 48,016 | 4.7622 | 3.5716 | 100,647 | 94,940 | 5.3575 | 5.3575 | 137,205 | 120,381 | 5.9527 | 7.1433 | 169,543 | 149,828 | 6.548 | 8.9291 | 175,012 | 185,802 | 9.5244 | 9.5244 | 210,245 | 193,412 | 10.1196 | 10.1196 |
2026-02-18T09:30:00Z | XLM-USDT | 0.168345 | 0.168345 | 0.168345 | 0.168345 | 7,345 | 9,170 | 5,520 | 0.891 | 0.891 | 28,539 | 16,553 | 2.6731 | 1.485 | 62,859 | 20,553 | 3.8611 | 2.6731 | 74,749 | 46,540 | 5.0492 | 3.2671 | 92,069 | 67,664 | 5.6432 | 3.8611 | 125,901 | 100,468 | 6.2372 | 4.4551 | 144,644 | 105,864 | 6.8312 | 5.0492 | 176,584 | 125,191 | 7.4252 | 6.2372 | 211,756 | 141,919 | 8.0192 | 6.8312 | 262,716 | 153,091 | 9.8013 | 7.4252 |
2026-02-18T09:35:00Z | XLM-USDT | 0.168335 | 0.168335 | 0.168335 | 0.168335 | 9,681 | 9,041 | 10,321 | 0.8911 | 0.8911 | 10,280 | 15,488 | 1.4851 | 1.4851 | 15,768 | 33,784 | 2.6732 | 2.0792 | 32,865 | 47,303 | 3.2673 | 2.6732 | 66,198 | 66,945 | 3.8613 | 3.2673 | 78,088 | 78,828 | 5.0495 | 3.8613 | 95,377 | 132,072 | 5.6435 | 4.4554 | 130,269 | 148,879 | 6.2376 | 6.2376 | 135,741 | 182,656 | 7.4257 | 8.0197 | 152,588 | 212,043 | 8.0197 | 8.6138 |
2026-02-18T09:40:00Z | XLM-USDT | 0.168525 | 0.168525 | 0.168525 | 0.168525 | 9,917.5 | 10,927 | 8,908 | 0.8901 | 0.8901 | 24,275 | 14,180 | 2.0768 | 2.6702 | 34,709 | 37,311 | 2.6702 | 3.2636 | 67,696 | 62,487 | 3.857 | 3.857 | 79,573 | 114,302 | 4.4504 | 4.4504 | 88,581 | 123,730 | 5.0438 | 5.0438 | 97,551 | 134,199 | 5.6371 | 5.6371 | 152,826 | 151,005 | 6.2305 | 6.2305 | 185,640 | 162,165 | 7.4173 | 6.8239 | 191,160 | 179,020 | 8.6041 | 8.6041 |
2026-02-18T09:45:00Z | XLM-USDT | 0.16815 | 0.16815 | 0.16815 | 0.16815 | 8,479.5 | 5,570 | 11,389 | 1.1894 | 1.1894 | 10,379 | 12,731 | 1.7841 | 1.7841 | 11,900 | 21,956 | 2.3788 | 3.5682 | 15,900 | 42,763 | 2.9735 | 4.1629 | 42,977 | 78,160 | 4.1629 | 4.7577 | 54,881 | 91,742 | 5.3524 | 5.3524 | 64,067 | 107,300 | 5.9471 | 7.1365 | 69,302 | 142,981 | 7.1365 | 7.7312 | 107,889 | 148,283 | 7.7312 | 8.3259 | 137,564 | 175,174 | 8.9206 | 10.7047 |
2026-02-18T09:50:00Z | XLM-USDT | 0.168155 | 0.168155 | 0.168155 | 0.168155 | 3,139 | 1,310 | 4,968 | 1.4867 | 1.4867 | 11,070 | 5,479 | 2.0814 | 2.0814 | 61,876 | 10,746 | 2.6761 | 2.6761 | 63,367 | 32,168 | 3.2708 | 3.2708 | 96,964 | 64,776 | 4.4602 | 5.0549 | 127,139 | 87,827 | 5.0549 | 6.2442 | 132,659 | 124,945 | 6.2442 | 6.8389 | 204,320 | 141,572 | 7.4336 | 7.4336 | 233,995 | 166,170 | 9.2177 | 11.0018 | 264,090 | 176,142 | 10.4071 | 11.5964 |
2026-02-18T09:55:00Z | XLM-USDT | 0.16799 | 0.16799 | 0.16799 | 0.16799 | 3,424 | 1,328 | 5,520 | 2.3811 | 2.3811 | 11,600 | 6,784 | 2.9764 | 2.9764 | 15,600 | 19,204 | 4.1669 | 3.5716 | 27,516 | 29,902 | 4.7622 | 4.1669 | 31,516 | 33,902 | 6.548 | 4.7622 | 56,648 | 43,966 | 7.1433 | 5.3575 | 57,528 | 76,650 | 9.5244 | 5.9527 | 77,267 | 86,533 | 12.5007 | 7.1433 | 106,997 | 95,458 | 14.8818 | 7.7386 | 136,457 | 112,123 | 15.4771 | 8.3338 |
2026-02-18T10:00:00Z | XLM-USDT | 0.16797 | 0.16797 | 0.16797 | 0.16797 | 11,962.5 | 9,581 | 14,344 | 1.1907 | 1.1907 | 18,219 | 26,004 | 3.5721 | 1.786 | 27,431 | 32,151 | 4.1674 | 2.3814 | 39,349 | 33,499 | 4.7628 | 2.9767 | 73,158 | 69,118 | 5.3581 | 3.5721 | 78,678 | 102,227 | 6.5488 | 6.5488 | 86,462 | 107,728 | 7.7395 | 7.1441 | 128,663 | 118,288 | 8.9302 | 7.7395 | 150,605 | 146,564 | 10.1209 | 8.3348 | 185,106 | 171,055 | 10.7162 | 8.9302 |
2026-02-18T10:05:00Z | XLM-USDT | 0.16798 | 0.16798 | 0.16798 | 0.16798 | 3,406.5 | 1,293 | 5,520 | 0.5953 | 0.5953 | 8,909 | 15,418 | 1.1906 | 1.1906 | 12,909 | 15,930 | 2.3812 | 2.3812 | 29,077 | 35,532 | 2.9765 | 2.9765 | 30,589 | 47,440 | 3.5719 | 4.1672 | 42,503 | 48,713 | 4.1672 | 4.7625 | 74,481 | 58,310 | 5.9531 | 5.3578 | 80,001 | 63,584 | 8.3343 | 6.5484 | 98,657 | 92,181 | 9.5249 | 7.1437 | 132,475 | 121,895 | 11.9062 | 9.5249 |
2026-02-18T10:10:00Z | XLM-USDT | 0.16795 | 0.16795 | 0.16795 | 0.16795 | 10,325 | 82 | 20,568 | 1.1908 | 1.1908 | 9,936 | 34,736 | 2.3817 | 1.7862 | 41,878 | 46,648 | 4.1679 | 3.5725 | 60,147 | 103,791 | 4.7633 | 4.1679 | 72,066 | 104,671 | 5.3587 | 5.3587 | 120,650 | 132,550 | 5.9542 | 6.5496 | 154,394 | 170,735 | 7.7404 | 7.7404 | 159,914 | 195,504 | 8.9312 | 8.9312 | 177,040 | 225,216 | 9.5266 | 10.7175 | 216,474 | 250,727 | 10.1221 | 12.5037 |
2026-02-18T10:15:00Z | XLM-USDT | 0.167765 | 0.167765 | 0.167765 | 0.167765 | 7,304.5 | 9,089 | 5,520 | 0.298 | 0.298 | 10,373 | 6,756 | 0.8941 | 2.6823 | 14,373 | 12,276 | 3.8745 | 3.2784 | 34,739 | 24,200 | 4.4705 | 3.8745 | 46,671 | 57,573 | 5.6627 | 5.0666 | 80,175 | 71,746 | 6.8548 | 5.6627 | 94,993 | 94,334 | 8.047 | 6.8548 | 100,513 | 124,138 | 8.643 | 7.4509 | 134,365 | 135,370 | 9.2391 | 8.047 | 134,431 | 199,552 | 9.8352 | 9.8352 |
2026-02-18T10:20:00Z | XLM-USDT | 0.16813 | 0.16813 | 0.16813 | 0.16813 | 13,213.5 | 9,689 | 16,738 | 1.1896 | 1.1896 | 26,278 | 28,636 | 2.9739 | 2.9739 | 29,138 | 46,951 | 4.7582 | 3.5687 | 58,846 | 58,159 | 5.353 | 5.353 | 63,726 | 77,877 | 6.5426 | 5.9478 | 69,000 | 112,677 | 10.1112 | 7.1373 | 74,520 | 131,415 | 10.706 | 9.5164 | 106,549 | 193,436 | 11.3008 | 11.8956 | 121,814 | 200,761 | 11.8956 | 12.4903 | 153,633 | 220,795 | 12.4903 | 13.6799 |
2026-02-18T10:25:00Z | XLM-USDT | 0.168055 | 0.168055 | 0.168055 | 0.168055 | 5,553.5 | 4,364 | 6,743 | 0.8926 | 0.8926 | 9,025 | 16,927 | 1.4876 | 1.4876 | 10,315 | 49,016 | 2.0827 | 3.8678 | 28,450 | 62,424 | 2.6777 | 4.4628 | 30,013 | 82,093 | 3.2727 | 6.248 | 73,327 | 87,382 | 4.4628 | 6.843 | 91,183 | 116,818 | 5.0579 | 9.2232 | 96,703 | 135,558 | 8.0331 | 9.8182 | 128,565 | 142,920 | 10.4133 | 11.6033 | 165,887 | 161,816 | 12.7934 | 13.9835 |
2026-02-18T10:30:00Z | XLM-USDT | 0.16725 | 0.16725 | 0.16725 | 0.16725 | 1,382 | 1,266 | 1,498 | 1.1958 | 1.1958 | 60,310 | 2,979 | 1.7937 | 1.7937 | 65,578 | 4,283 | 2.3916 | 3.5874 | 111,687 | 9,803 | 4.1854 | 4.1854 | 146,173 | 21,762 | 6.577 | 5.9791 | 151,693 | 33,031 | 7.1749 | 6.577 | 165,418 | 46,521 | 8.9686 | 8.3707 | 173,761 | 51,827 | 9.5665 | 9.5665 | 182,157 | 69,040 | 10.1644 | 10.7623 | 246,577 | 73,910 | 10.7623 | 11.9581 |
2026-02-18T10:35:00Z | XLM-USDT | 0.16713 | 0.16713 | 0.16713 | 0.16713 | 1,247.5 | 1,235 | 1,260 | 1.1967 | 1.1967 | 9,643 | 2,600 | 1.795 | 2.3933 | 27,386 | 8,690 | 2.3933 | 3.59 | 59,537 | 12,690 | 3.59 | 5.385 | 71,513 | 13,570 | 5.9834 | 5.9834 | 103,760 | 17,570 | 6.5817 | 6.5817 | 122,435 | 46,867 | 7.7784 | 7.18 | 127,955 | 52,349 | 8.3767 | 7.7784 | 160,527 | 63,631 | 8.975 | 8.3767 | 242,273 | 80,726 | 9.5734 | 10.1717 |
2026-02-18T10:40:00Z | XLM-USDT | 0.16693 | 0.16693 | 0.16693 | 0.16693 | 903.5 | 1,237 | 570 | 1.1981 | 1.1981 | 9,629 | 3,174 | 1.7972 | 1.7972 | 13,629 | 8,694 | 2.9953 | 3.5943 | 74,876 | 20,676 | 3.5943 | 5.9905 | 76,076 | 24,676 | 4.1934 | 7.7877 | 107,790 | 30,155 | 5.9905 | 8.3867 | 113,310 | 46,614 | 7.1886 | 8.9858 | 145,344 | 76,250 | 8.3867 | 10.1839 | 191,305 | 87,543 | 11.382 | 10.783 | 210,297 | 130,103 | 11.9811 | 11.382 |
2026-02-18T10:45:00Z | XLM-USDT | 0.16682 | 0.16682 | 0.16682 | 0.16682 | 1,257.5 | 1,347 | 1,168 | 1.7983 | 1.7983 | 11,315 | 6,688 | 2.3978 | 3.5967 | 15,315 | 21,600 | 2.9972 | 4.1961 | 77,723 | 38,469 | 3.5967 | 4.7956 | 78,296 | 70,887 | 4.7956 | 5.395 | 111,327 | 71,460 | 5.9945 | 5.9945 | 128,140 | 75,460 | 6.5939 | 7.1934 | 191,442 | 97,491 | 7.1934 | 7.7928 | 205,001 | 107,255 | 8.3923 | 8.3923 | 210,471 | 123,938 | 8.9917 | 10.1906 |
2026-02-18T10:50:00Z | XLM-USDT | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 3,397 | 1,274 | 5,520 | 1.199 | 1.199 | 2,686 | 6,744 | 2.3981 | 1.7986 | 56,099 | 7,944 | 3.5971 | 2.9976 | 60,099 | 8,517 | 4.7962 | 3.5971 | 60,979 | 20,509 | 5.3957 | 4.1966 | 93,966 | 24,509 | 5.9952 | 6.5947 | 99,486 | 48,816 | 6.5947 | 7.1942 | 133,241 | 54,326 | 7.7938 | 7.7938 | 170,851 | 70,132 | 8.3933 | 8.3933 | 188,112 | 85,974 | 8.9928 | 9.5923 |
2026-02-18T10:55:00Z | XLM-USDT | 0.16688 | 0.16688 | 0.16688 | 0.16688 | 1,386 | 1,448 | 1,324 | 1.1985 | 1.1985 | 2,789 | 6,844 | 1.7977 | 2.3969 | 43,992 | 8,044 | 3.5954 | 2.9962 | 55,985 | 17,620 | 4.1946 | 3.5954 | 59,985 | 29,605 | 4.7939 | 4.7939 | 113,871 | 63,036 | 5.3931 | 5.3931 | 153,867 | 74,341 | 7.79 | 6.5916 | 171,545 | 90,244 | 9.5877 | 7.1908 | 206,950 | 107,284 | 10.187 | 7.79 | 216,937 | 125,963 | 11.9847 | 9.5877 |
2026-02-18T11:00:00Z | XLM-USDT | 0.166845 | 0.166845 | 0.166845 | 0.166845 | 4,756 | 2,792 | 6,720 | 0.2997 | 0.2997 | 11,176 | 32,791 | 0.899 | 2.6971 | 43,809 | 36,791 | 3.2965 | 3.8958 | 45,226 | 46,582 | 3.8958 | 4.4952 | 57,223 | 52,008 | 4.4952 | 5.0945 | 73,167 | 84,612 | 5.0945 | 5.6939 | 106,462 | 100,162 | 5.6939 | 6.8926 | 111,982 | 116,786 | 7.492 | 8.0913 | 117,457 | 152,356 | 8.0913 | 8.6907 | 131,224 | 163,647 | 8.6907 | 10.4888 |
2026-02-18T11:05:00Z | XLM-USDT | 0.165635 | 0.165635 | 0.165635 | 0.165635 | 951.5 | 1,329 | 574 | 0.9056 | 0.9056 | 9,354 | 1,788 | 1.5093 | 1.5093 | 24,639 | 3,993 | 5.1318 | 3.3206 | 56,993 | 16,070 | 5.7355 | 3.9243 | 90,002 | 21,590 | 8.1505 | 4.528 | 123,341 | 23,590 | 9.3579 | 5.1318 | 128,861 | 57,907 | 9.9617 | 5.7355 | 137,357 | 71,416 | 12.3766 | 6.3392 | 145,164 | 76,840 | 12.9803 | 7.5467 | 158,955 | 119,743 | 13.5841 | 8.1505 |
2026-02-18T11:10:00Z | XLM-USDT | 0.166075 | 0.166075 | 0.166075 | 0.166075 | 3,418.5 | 1,317 | 5,520 | 1.5053 | 1.5053 | 2,777 | 6,818 | 2.7096 | 2.1075 | 63,800 | 8,018 | 3.3118 | 3.3118 | 79,933 | 20,635 | 3.9139 | 4.516 | 80,813 | 22,635 | 4.516 | 5.1182 | 114,901 | 32,458 | 5.7203 | 5.7203 | 120,421 | 34,458 | 7.5267 | 6.3224 | 128,275 | 73,352 | 8.1289 | 6.9246 | 136,277 | 86,735 | 8.731 | 7.5267 | 170,709 | 100,366 | 9.3331 | 8.731 |
2026-02-18T11:15:00Z | XLM-USDT | 0.16622 | 0.16622 | 0.16622 | 0.16622 | 8,952 | 8,665 | 9,239 | 1.2032 | 1.2032 | 10,465 | 16,004 | 1.8048 | 1.8048 | 57,149 | 35,470 | 3.0081 | 3.0081 | 69,188 | 47,502 | 3.6097 | 4.8129 | 85,336 | 60,768 | 4.8129 | 5.4145 | 126,510 | 103,724 | 5.4145 | 6.6177 | 133,525 | 112,393 | 6.6177 | 7.2193 | 140,966 | 125,580 | 7.2193 | 7.821 | 155,349 | 130,957 | 8.4226 | 8.4226 | 189,196 | 147,684 | 9.0242 | 9.0242 |
2026-02-18T11:20:00Z | XLM-USDT | 0.16622 | 0.16622 | 0.16622 | 0.16622 | 6,413 | 7,772 | 5,054 | 1.2032 | 1.2032 | 8,966 | 11,167 | 1.8048 | 1.8048 | 10,766 | 29,391 | 2.4064 | 3.6097 | 40,122 | 34,911 | 3.0081 | 4.2113 | 88,080 | 66,177 | 3.6097 | 5.4145 | 93,600 | 78,208 | 4.8129 | 6.6177 | 134,127 | 97,727 | 6.0161 | 7.2193 | 158,951 | 113,669 | 6.6177 | 7.821 | 166,957 | 126,865 | 7.821 | 8.4226 | 204,715 | 132,340 | 8.4226 | 9.0242 |
2026-02-18T11:25:00Z | XLM-USDT | 0.166355 | 0.166355 | 0.166355 | 0.166355 | 1,494.5 | 1,779 | 1,210 | 1.5028 | 1.5028 | 3,103 | 11,135 | 2.1039 | 2.1039 | 19,913 | 16,655 | 2.7051 | 2.7051 | 21,369 | 35,380 | 3.3062 | 3.9073 | 33,400 | 47,978 | 3.9073 | 4.5084 | 84,008 | 79,472 | 4.5084 | 5.1096 | 100,014 | 93,175 | 5.1096 | 6.9129 | 113,652 | 115,760 | 5.7107 | 7.5141 | 119,172 | 135,465 | 6.3118 | 8.1152 | 159,201 | 149,652 | 6.9129 | 9.3174 |
2026-02-18T11:30:00Z | XLM-USDT | 0.166415 | 0.166415 | 0.166415 | 0.166415 | 7,916.5 | 14,743 | 1,090 | 1.5023 | 1.5023 | 15,968 | 11,541 | 2.1032 | 2.1032 | 49,162 | 20,924 | 3.305 | 2.7041 | 51,162 | 22,924 | 3.9059 | 4.5068 | 67,174 | 32,862 | 4.5068 | 5.1077 | 85,915 | 85,332 | 5.1077 | 5.7086 | 119,248 | 94,268 | 5.7086 | 6.3095 | 137,303 | 108,114 | 6.3095 | 6.9104 | 159,575 | 124,757 | 6.9104 | 8.1122 | 205,850 | 130,154 | 9.915 | 8.7132 |
2026-02-18T11:35:00Z | XLM-USDT | 0.16642 | 0.16642 | 0.16642 | 0.16642 | 4,143 | 3,816 | 4,470 | 0.6009 | 0.6009 | 9,374 | 20,879 | 1.8027 | 1.8027 | 29,729 | 30,950 | 2.4036 | 2.4036 | 45,065 | 32,950 | 3.0044 | 3.0044 | 57,091 | 52,153 | 3.6053 | 3.6053 | 71,189 | 115,054 | 4.2062 | 4.2062 | 79,388 | 132,492 | 4.8071 | 4.8071 | 112,174 | 168,490 | 5.408 | 6.6098 | 121,184 | 177,988 | 7.2107 | 7.2107 | 160,044 | 178,055 | 7.8116 | 8.4125 |
2026-02-18T11:40:00Z | XLM-USDT | 0.166465 | 0.166465 | 0.166465 | 0.166465 | 9,373 | 7,986 | 10,760 | 0.9011 | 0.9011 | 9,318 | 29,168 | 2.1025 | 2.7033 | 53,244 | 41,182 | 3.304 | 4.5055 | 78,044 | 46,702 | 3.9047 | 5.1062 | 111,113 | 98,921 | 5.1062 | 5.7069 | 133,400 | 128,911 | 6.3076 | 7.5091 | 151,150 | 134,314 | 6.9084 | 8.7105 | 197,311 | 165,238 | 7.5091 | 10.5127 | 205,031 | 190,095 | 8.1098 | 12.3149 | 226,021 | 217,115 | 9.912 | 13.5164 |
2026-02-18T11:45:00Z | XLM-USDT | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 3,294 | 1,613 | 4,975 | 0.601 | 0.601 | 5,650 | 14,363 | 1.2019 | 1.2019 | 9,715 | 19,047 | 1.8029 | 1.8029 | 27,095 | 39,632 | 3.0048 | 3.0048 | 39,123 | 41,632 | 3.6058 | 3.6058 | 44,643 | 94,446 | 4.2067 | 4.2067 | 86,091 | 119,751 | 6.0096 | 6.0096 | 113,457 | 135,924 | 6.6106 | 6.6106 | 137,988 | 136,804 | 7.2115 | 7.2115 | 167,937 | 145,898 | 7.8125 | 7.8125 |
2026-02-18T11:50:00Z | XLM-USDT | 0.166135 | 0.166135 | 0.166135 | 0.166135 | 4,622 | 7,954 | 1,290 | 1.5048 | 1.5048 | 10,630 | 1,806 | 2.1067 | 2.7086 | 22,677 | 3,006 | 3.3106 | 3.3106 | 55,404 | 15,045 | 3.9125 | 3.9125 | 60,924 | 17,045 | 4.5144 | 4.5144 | 78,644 | 28,980 | 5.7182 | 5.1163 | 129,764 | 64,555 | 6.3202 | 5.7182 | 168,549 | 78,076 | 6.9221 | 6.3202 | 179,891 | 83,596 | 8.1259 | 6.9221 | 213,479 | 88,938 | 9.3298 | 8.1259 |
2026-02-18T11:55:00Z | XLM-USDT | 0.165555 | 0.165555 | 0.165555 | 0.165555 | 1,696.5 | 1,262 | 2,131 | 2.1141 | 2.1141 | 10,439 | 3,847 | 2.7181 | 2.7181 | 11,838 | 17,928 | 3.3222 | 3.9262 | 25,928 | 23,448 | 3.9262 | 4.5302 | 58,983 | 25,448 | 4.5302 | 5.1342 | 60,983 | 59,356 | 5.7383 | 5.7383 | 95,609 | 76,641 | 6.3423 | 8.1544 | 101,129 | 90,941 | 6.9463 | 8.7584 | 147,490 | 108,393 | 8.7584 | 9.3624 | 166,269 | 138,499 | 9.3624 | 10.5705 |
2026-02-18T12:00:00Z | XLM-USDT | 0.16574 | 0.16574 | 0.16574 | 0.16574 | 2,767 | 4,334 | 1,200 | 0.6034 | 0.6034 | 8,776 | 2,478 | 1.2067 | 1.2067 | 10,071 | 2,998 | 2.4134 | 1.8101 | 13,533 | 22,905 | 3.6201 | 2.4134 | 47,636 | 34,974 | 4.2235 | 4.2235 | 59,712 | 36,974 | 4.8268 | 5.4302 | 68,236 | 51,973 | 5.4302 | 6.0335 | 77,234 | 65,512 | 6.0335 | 6.6369 | 112,028 | 83,049 | 6.6369 | 7.8436 | 117,548 | 112,881 | 7.8436 | 10.257 |
2026-02-18T12:05:00Z | XLM-USDT | 0.165685 | 0.165685 | 0.165685 | 0.165685 | 3,393 | 1,266 | 5,520 | 1.5089 | 1.5089 | 9,691 | 7,684 | 2.1124 | 2.1124 | 27,094 | 20,277 | 2.716 | 3.3196 | 58,066 | 22,277 | 3.3196 | 3.9231 | 66,556 | 35,840 | 3.9231 | 4.5267 | 80,135 | 70,013 | 4.5267 | 5.1302 | 85,655 | 85,165 | 5.1302 | 5.7338 | 117,251 | 99,017 | 5.7338 | 6.3373 | 134,716 | 116,440 | 6.9409 | 7.5444 | 166,625 | 132,364 | 7.5444 | 9.9587 |
2026-02-18T12:10:00Z | XLM-USDT | 0.165615 | 0.165615 | 0.165615 | 0.165615 | 4,812.5 | 9,105 | 520 | 0.9057 | 0.9057 | 11,105 | 1,720 | 3.321 | 1.5095 | 25,190 | 2,255 | 3.9248 | 2.1133 | 28,563 | 33,162 | 4.5286 | 3.321 | 68,767 | 65,622 | 5.1324 | 3.9248 | 77,190 | 97,330 | 6.34 | 6.34 | 82,710 | 114,042 | 6.9438 | 7.5476 | 115,862 | 127,526 | 8.1514 | 8.1514 | 133,058 | 152,839 | 8.7552 | 8.7552 | 138,382 | 179,548 | 9.3591 | 11.1705 |
2026-02-18T12:15:00Z | XLM-USDT | 0.165665 | 0.165665 | 0.165665 | 0.165665 | 893.5 | 1,267 | 520 | 0.9054 | 0.9054 | 9,551 | 1,720 | 1.5091 | 2.1127 | 44,085 | 12,590 | 3.32 | 2.7163 | 56,166 | 31,063 | 3.9236 | 3.32 | 58,166 | 44,487 | 4.5272 | 3.9236 | 77,010 | 77,778 | 5.1308 | 5.1308 | 111,007 | 88,074 | 5.7345 | 5.7345 | 116,527 | 97,337 | 7.5453 | 6.3381 | 150,865 | 102,720 | 8.149 | 6.9417 | 156,280 | 133,497 | 9.3562 | 7.5453 |
2026-02-18T12:20:00Z | XLM-USDT | 0.165545 | 0.165545 | 0.165545 | 0.165545 | 2,323 | 2,532 | 2,114 | 1.5102 | 1.5102 | 11,078 | 21,145 | 2.1142 | 3.3224 | 44,663 | 30,623 | 3.3224 | 3.9264 | 59,275 | 31,143 | 5.1346 | 4.5305 | 93,539 | 36,484 | 5.7386 | 6.3427 | 116,685 | 46,516 | 6.3427 | 6.9468 | 151,289 | 60,045 | 8.1549 | 8.1549 | 164,607 | 69,627 | 8.7589 | 8.7589 | 170,012 | 107,376 | 9.363 | 9.363 | 221,290 | 131,821 | 10.5711 | 12.3833 |
2026-02-18T12:25:00Z | XLM-USDT | 0.165765 | 0.165765 | 0.165765 | 0.165765 | 8,307 | 15,734 | 880 | 0.9049 | 0.9049 | 25,684 | 3,627 | 1.5082 | 1.5082 | 26,884 | 13,442 | 2.7147 | 2.1114 | 39,478 | 15,442 | 3.318 | 3.318 | 88,872 | 46,316 | 3.9212 | 3.9212 | 121,505 | 96,837 | 6.3343 | 4.5245 | 146,616 | 119,648 | 6.9375 | 6.3343 | 169,511 | 136,418 | 7.5408 | 7.5408 | 216,493 | 155,709 | 9.9539 | 8.7473 | 251,853 | 192,495 | 11.1604 | 9.9539 |
2026-02-18T12:30:00Z | XLM-USDT | 0.165035 | 0.165035 | 0.165035 | 0.165035 | 4,922 | 8,559 | 1,285 | 0.9089 | 0.9089 | 9,759 | 2,587 | 5.7564 | 1.5148 | 21,887 | 3,106 | 6.3623 | 2.7267 | 61,059 | 17,225 | 6.9682 | 3.3326 | 61,126 | 24,745 | 7.5742 | 3.9386 | 72,538 | 61,049 | 8.1801 | 4.5445 | 82,176 | 61,929 | 8.786 | 5.1504 | 91,260 | 92,113 | 9.3919 | 7.5742 | 125,258 | 97,616 | 10.6038 | 8.1801 | 139,042 | 110,522 | 11.8157 | 9.3919 |
2026-02-18T12:35:00Z | XLM-USDT | 0.16543 | 0.16543 | 0.16543 | 0.16543 | 9,840 | 8,894 | 10,786 | 1.209 | 1.209 | 10,207 | 30,977 | 2.4179 | 2.4179 | 28,582 | 43,067 | 3.0224 | 3.6269 | 77,068 | 62,355 | 3.6269 | 4.2314 | 89,166 | 94,129 | 4.8359 | 4.8359 | 94,686 | 106,772 | 5.4404 | 6.0449 | 144,478 | 120,992 | 6.0449 | 6.6493 | 159,100 | 147,568 | 6.6493 | 7.2538 | 164,608 | 158,970 | 8.4628 | 9.0673 | 197,384 | 175,323 | 9.6718 | 9.6718 |
2026-02-18T12:40:00Z | XLM-USDT | 0.165945 | 0.165945 | 0.165945 | 0.165945 | 9,710 | 9,131 | 10,289 | 0.9039 | 0.9039 | 10,679 | 12,289 | 1.5065 | 2.1091 | 11,355 | 31,982 | 2.7117 | 2.7117 | 73,205 | 63,419 | 3.3144 | 3.917 | 89,494 | 75,470 | 3.917 | 5.1222 | 130,730 | 100,351 | 5.7248 | 5.7248 | 136,250 | 116,376 | 6.3274 | 6.3274 | 145,253 | 130,161 | 6.93 | 6.93 | 180,716 | 143,254 | 7.5326 | 8.7378 | 213,132 | 159,431 | 8.1352 | 9.3404 |
2026-02-18T12:45:00Z | XLM-USDT | 0.16593 | 0.16593 | 0.16593 | 0.16593 | 2,654.5 | 4,031 | 1,278 | 0.6027 | 0.6027 | 8,786 | 10,833 | 1.2053 | 1.2053 | 18,657 | 12,833 | 1.808 | 3.0133 | 36,208 | 33,542 | 3.0133 | 3.616 | 88,118 | 64,752 | 3.616 | 4.2186 | 108,366 | 82,323 | 4.2186 | 5.424 | 113,886 | 98,234 | 4.8213 | 6.6293 | 145,749 | 118,982 | 6.0266 | 7.232 | 164,620 | 132,554 | 6.6293 | 8.4373 | 205,310 | 137,971 | 7.232 | 9.04 |
2026-02-18T12:50:00Z | XLM-USDT | 0.165795 | 0.165795 | 0.165795 | 0.165795 | 5,408.5 | 1,264 | 9,553 | 0.9047 | 0.9047 | 10,146 | 14,575 | 1.5079 | 1.5079 | 11,765 | 15,913 | 2.111 | 2.111 | 12,284 | 35,718 | 2.7142 | 3.3173 | 47,816 | 86,504 | 3.9205 | 3.9205 | 81,046 | 136,376 | 4.5237 | 6.3331 | 112,401 | 150,973 | 5.1268 | 6.9363 | 134,638 | 168,063 | 5.73 | 8.7457 | 198,600 | 173,579 | 6.3331 | 9.952 | 206,350 | 199,458 | 6.9363 | 12.3647 |
2026-02-18T12:55:00Z | XLM-USDT | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,689 | 1,557 | 1,821 | 1.8138 | 1.8138 | 17,698 | 7,341 | 2.4184 | 5.4414 | 19,012 | 19,432 | 3.023 | 6.6505 | 35,506 | 28,713 | 3.6276 | 7.2551 | 71,288 | 73,663 | 4.8368 | 9.0689 | 76,808 | 99,979 | 5.4414 | 12.0919 | 111,272 | 118,203 | 6.0459 | 12.6965 | 129,167 | 153,289 | 7.2551 | 13.3011 | 186,441 | 164,678 | 8.4643 | 13.9057 | 204,608 | 194,570 | 9.6735 | 14.5103 |
2026-02-18T13:00:00Z | XLM-USDT | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 4,262 | 1,309 | 7,215 | 1.2099 | 1.2099 | 9,926 | 8,095 | 2.4198 | 2.4198 | 9,993 | 54,036 | 3.6298 | 4.2347 | 45,862 | 71,290 | 4.8397 | 6.6546 | 57,971 | 94,539 | 5.4446 | 7.8645 | 59,405 | 104,662 | 6.0496 | 9.6794 | 77,904 | 122,079 | 6.6546 | 10.2843 | 112,460 | 136,687 | 7.2595 | 11.4943 | 117,980 | 166,602 | 7.8645 | 12.0992 | 134,354 | 192,981 | 9.0744 | 12.7042 |
2026-02-18T13:05:00Z | XLM-USDT | 0.165585 | 0.165585 | 0.165585 | 0.165585 | 5,813.5 | 1,357 | 10,270 | 0.9059 | 0.9059 | 9,956 | 12,432 | 1.5098 | 2.1137 | 25,996 | 14,432 | 2.1137 | 2.7176 | 40,083 | 32,314 | 3.3216 | 3.3216 | 90,023 | 49,913 | 3.9255 | 3.9255 | 90,361 | 63,164 | 5.7372 | 4.5294 | 133,669 | 73,063 | 6.3412 | 5.7372 | 163,790 | 114,454 | 6.9451 | 6.3412 | 164,310 | 128,975 | 7.549 | 8.1529 | 194,546 | 150,646 | 8.7568 | 8.7568 |
2026-02-18T13:10:00Z | XLM-USDT | 0.16552 | 0.16552 | 0.16552 | 0.16552 | 22,927 | 36,614 | 9,240 | 1.8125 | 1.8125 | 45,091 | 10,543 | 2.4166 | 2.4166 | 46,760 | 18,063 | 3.6249 | 3.0208 | 107,968 | 42,299 | 4.2291 | 3.6249 | 115,738 | 184,578 | 4.8333 | 4.2291 | 130,247 | 196,662 | 5.4374 | 4.8333 | 160,357 | 205,751 | 6.0416 | 6.0416 | 192,537 | 230,990 | 6.6457 | 7.854 | 209,332 | 247,698 | 7.854 | 9.0623 | 390,741 | 257,629 | 8.4582 | 9.6665 |
2026-02-18T13:15:00Z | XLM-USDT | 0.165565 | 0.165565 | 0.165565 | 0.165565 | 4,895 | 8,450 | 1,340 | 0.906 | 0.906 | 25,607 | 11,301 | 2.718 | 1.51 | 61,770 | 13,301 | 3.926 | 3.322 | 62,290 | 44,413 | 4.5299 | 3.926 | 74,379 | 49,933 | 5.1339 | 4.5299 | 96,765 | 104,057 | 5.7379 | 5.1339 | 131,625 | 117,704 | 6.3419 | 5.7379 | 148,328 | 135,456 | 7.5499 | 6.3419 | 159,717 | 344,649 | 8.1539 | 7.5499 | 165,235 | 350,040 | 8.7579 | 9.3619 |
2026-02-18T13:20:00Z | XLM-USDT | 0.165505 | 0.165505 | 0.165505 | 0.165505 | 2,832 | 4,371 | 1,293 | 0.9063 | 0.9063 | 8,917 | 11,569 | 1.5105 | 2.1147 | 12,247 | 19,089 | 2.719 | 3.9274 | 33,063 | 31,173 | 3.3232 | 4.5316 | 68,670 | 33,173 | 3.9274 | 5.1358 | 91,282 | 52,731 | 4.5316 | 5.74 | 97,538 | 66,156 | 5.74 | 6.3442 | 145,384 | 83,441 | 6.3442 | 7.5526 | 186,890 | 252,192 | 8.1569 | 9.9695 | 194,843 | 278,375 | 9.3653 | 10.5737 |
2026-02-18T13:25:00Z | XLM-USDT | 0.16562 | 0.16562 | 0.16562 | 0.16562 | 5,059 | 8,793 | 1,325 | 0.6038 | 0.6038 | 13,619 | 11,445 | 1.2076 | 1.2076 | 30,504 | 13,445 | 3.019 | 3.019 | 31,838 | 32,655 | 3.6228 | 3.6228 | 48,737 | 34,655 | 4.2265 | 4.2265 | 80,157 | 72,834 | 5.4341 | 4.8303 | 129,251 | 78,354 | 6.0379 | 6.0379 | 134,771 | 98,765 | 6.6417 | 6.6417 | 142,625 | 114,771 | 7.2455 | 7.8493 | 174,687 | 126,842 | 7.8493 | 8.4531 |
2026-02-18T13:30:00Z | XLM-USDT | 0.16522 | 0.16522 | 0.16522 | 0.16522 | 5,912 | 10,077 | 1,747 | 1.8158 | 1.8158 | 12,077 | 3,747 | 2.421 | 3.0263 | 31,110 | 17,852 | 3.0263 | 3.6315 | 64,683 | 23,372 | 3.6315 | 4.2368 | 76,796 | 56,917 | 4.2368 | 4.842 | 121,905 | 179,559 | 5.4473 | 6.0525 | 297,728 | 215,696 | 6.0525 | 7.263 | 298,608 | 225,911 | 6.6578 | 7.8683 | 351,017 | 248,753 | 7.8683 | 9.6841 | 362,429 | 278,681 | 9.6841 | 11.4998 |
2026-02-18T13:35:00Z | XLM-USDT | 0.165355 | 0.165355 | 0.165355 | 0.165355 | 5,472.5 | 9,623 | 1,322 | 2.1167 | 2.1167 | 44,433 | 3,322 | 2.7214 | 2.7214 | 49,953 | 15,418 | 3.9309 | 3.3262 | 62,057 | 27,121 | 4.5357 | 3.9309 | 96,037 | 27,641 | 5.1405 | 4.5357 | 112,222 | 60,919 | 5.7452 | 5.7452 | 184,712 | 74,398 | 6.35 | 6.35 | 369,145 | 98,951 | 7.5595 | 6.9547 | 403,816 | 105,940 | 8.769 | 7.5595 | 413,812 | 132,715 | 9.9785 | 8.1643 |
2026-02-18T13:40:00Z | XLM-USDT | 0.164905 | 0.164905 | 0.164905 | 0.164905 | 4,769 | 8,180 | 1,358 | 0.9096 | 0.9096 | 9,525 | 3,078 | 1.516 | 3.9417 | 41,054 | 17,205 | 2.7288 | 4.5481 | 53,189 | 48,709 | 3.3353 | 5.1545 | 58,709 | 67,627 | 3.9417 | 5.7609 | 79,770 | 81,443 | 4.5481 | 6.3673 | 111,938 | 86,963 | 5.1545 | 6.9737 | 129,804 | 103,026 | 6.3673 | 7.5801 | 135,403 | 113,064 | 6.9737 | 8.1865 | 156,850 | 129,283 | 8.1865 | 8.7929 |
2026-02-18T13:45:00Z | XLM-USDT | 0.164735 | 0.164735 | 0.164735 | 0.164735 | 2,612.5 | 4,042 | 1,183 | 1.5176 | 1.5176 | 9,493 | 2,383 | 2.1246 | 2.1246 | 11,665 | 4,383 | 3.3387 | 3.3387 | 49,971 | 22,044 | 3.9457 | 3.9457 | 62,120 | 24,044 | 5.1598 | 5.1598 | 81,211 | 24,924 | 5.7668 | 5.7668 | 114,661 | 58,198 | 6.3739 | 6.3739 | 123,774 | 266,569 | 6.9809 | 7.5879 | 131,441 | 283,265 | 7.5879 | 8.802 | 321,997 | 302,159 | 8.802 | 10.0161 |
2026-02-18T13:50:00Z | XLM-USDT | 0.16464 | 0.16464 | 0.16464 | 0.16464 | 5,053 | 8,854 | 1,252 | 2.4295 | 2.4295 | 21,010 | 20,330 | 3.6443 | 3.0369 | 40,114 | 33,001 | 4.2517 | 3.6443 | 45,634 | 35,881 | 4.8591 | 4.2517 | 56,481 | 37,881 | 5.4665 | 4.8591 | 125,952 | 70,042 | 7.2886 | 5.4665 | 139,234 | 72,042 | 7.896 | 7.2886 | 169,506 | 261,720 | 8.5034 | 7.896 | 179,539 | 267,303 | 9.1108 | 8.5034 | 223,266 | 276,416 | 9.7182 | 9.1108 |
2026-02-18T13:55:00Z | XLM-USDT | 0.16515 | 0.16515 | 0.16515 | 0.16515 | 10,868.5 | 10,626 | 11,111 | 1.211 | 1.211 | 31,011 | 30,599 | 2.422 | 2.422 | 65,696 | 85,970 | 3.0276 | 5.4496 | 99,725 | 94,900 | 3.6331 | 6.0551 | 143,409 | 100,420 | 6.0551 | 7.2661 | 154,823 | 117,754 | 6.6606 | 7.8716 | 163,576 | 134,245 | 7.2661 | 9.0827 | 196,622 | 153,321 | 8.4771 | 12.7157 | 204,406 | 178,299 | 9.0827 | 13.9267 | 214,416 | 211,600 | 9.6882 | 15.1378 |
2026-02-18T14:00:00Z | XLM-USDT | 0.16545 | 0.16545 | 0.16545 | 0.16545 | 10,263 | 9,604 | 10,922 | 1.2088 | 1.2088 | 10,952 | 12,922 | 1.8132 | 2.4176 | 12,952 | 15,802 | 3.0221 | 3.0221 | 62,892 | 45,742 | 3.6265 | 3.6265 | 74,988 | 51,262 | 4.2309 | 4.2309 | 80,508 | 82,917 | 4.8353 | 4.8353 | 81,028 | 96,792 | 5.4397 | 5.4397 | 131,441 | 272,555 | 6.0441 | 6.0441 | 132,321 | 311,411 | 6.6485 | 6.6485 | 156,832 | 327,549 | 7.8574 | 7.2529 |
2026-02-18T14:05:00Z | XLM-USDT | 0.16527 | 0.16527 | 0.16527 | 0.16527 | 9,569.5 | 9,993 | 9,146 | 1.2101 | 1.2101 | 18,056 | 10,432 | 1.8152 | 1.8152 | 18,576 | 45,095 | 2.4203 | 3.0254 | 26,775 | 50,615 | 3.6304 | 3.6304 | 51,345 | 84,619 | 4.2355 | 5.4456 | 63,455 | 103,374 | 4.8406 | 7.2608 | 71,835 | 120,707 | 5.4456 | 7.8659 | 235,220 | 126,117 | 6.0507 | 8.471 | 240,680 | 143,621 | 7.2608 | 10.2862 | 248,461 | 162,671 | 7.8659 | 12.1014 |
2026-02-18T14:10:00Z | XLM-USDT | 0.165055 | 0.165055 | 0.165055 | 0.165055 | 4,745.5 | 8,372 | 1,119 | 1.5146 | 1.5146 | 9,727 | 6,639 | 2.1205 | 2.1205 | 18,557 | 8,639 | 2.7264 | 2.7264 | 61,483 | 30,248 | 3.3322 | 3.3322 | 80,550 | 32,248 | 3.9381 | 5.1498 | 98,716 | 35,128 | 4.5439 | 5.7557 | 132,885 | 91,012 | 5.1498 | 6.3615 | 263,302 | 104,920 | 6.3615 | 6.9674 | 272,792 | 111,039 | 6.9674 | 8.1791 | 312,837 | 128,097 | 7.5732 | 8.785 |
2026-02-18T14:15:00Z | XLM-USDT | 0.164755 | 0.164755 | 0.164755 | 0.164755 | 5,060.5 | 8,893 | 1,228 | 1.5174 | 1.5174 | 13,275 | 15,368 | 2.1244 | 3.3383 | 46,406 | 17,890 | 3.3383 | 3.9453 | 58,553 | 26,290 | 4.5522 | 4.5522 | 93,262 | 72,274 | 5.7661 | 5.1592 | 133,873 | 250,932 | 6.3731 | 6.3731 | 168,714 | 260,598 | 7.587 | 6.9801 | 182,108 | 276,931 | 8.8009 | 7.587 | 216,359 | 296,025 | 9.4079 | 9.4079 | 256,724 | 326,282 | 11.2288 | 10.0149 |
2026-02-18T14:20:00Z | XLM-USDT | 0.16493 | 0.16493 | 0.16493 | 0.16493 | 4,783 | 8,312 | 1,254 | 1.2126 | 1.2126 | 8,834 | 10,979 | 3.0316 | 1.819 | 20,969 | 12,979 | 3.6379 | 3.0316 | 44,954 | 28,909 | 4.2442 | 3.6379 | 64,051 | 60,015 | 4.8505 | 4.2442 | 75,477 | 66,415 | 5.4569 | 4.8505 | 76,357 | 100,713 | 6.0632 | 5.4569 | 98,228 | 274,801 | 7.2758 | 6.0632 | 145,099 | 301,552 | 8.4884 | 7.2758 | 178,416 | 310,393 | 9.0948 | 7.8821 |
2026-02-18T14:25:00Z | XLM-USDT | 0.164435 | 0.164435 | 0.164435 | 0.164435 | 5,479.5 | 9,666 | 1,293 | 1.5204 | 1.5204 | 11,666 | 1,815 | 3.9529 | 3.9529 | 13,666 | 7,335 | 4.5611 | 4.5611 | 45,603 | 9,335 | 5.1692 | 6.3855 | 51,123 | 10,215 | 5.7774 | 6.9936 | 83,707 | 12,215 | 7.6018 | 7.6018 | 89,078 | 31,456 | 9.4262 | 8.2099 | 165,107 | 47,720 | 10.0344 | 9.4262 | 175,163 | 64,138 | 10.6425 | 11.8588 | 194,332 | 74,376 | 11.2506 | 12.4669 |
2026-02-18T14:30:00Z | XLM-USDT | 0.16485 | 0.16485 | 0.16485 | 0.16485 | 9,119 | 8,275 | 9,963 | 1.2132 | 1.2132 | 8,813 | 11,201 | 2.4264 | 1.8198 | 10,813 | 13,201 | 3.0331 | 2.4264 | 31,073 | 32,332 | 3.6397 | 3.0331 | 43,213 | 34,332 | 4.2463 | 3.6397 | 48,733 | 39,852 | 5.4595 | 4.2463 | 91,016 | 70,917 | 7.2793 | 5.4595 | 118,448 | 71,797 | 7.886 | 6.6727 | 151,801 | 90,879 | 9.7058 | 7.886 | 161,821 | 100,902 | 10.919 | 8.4926 |
2026-02-18T14:35:00Z | XLM-USDT | 0.165135 | 0.165135 | 0.165135 | 0.165135 | 6,195 | 1,227 | 11,163 | 1.5139 | 1.5139 | 10,376 | 15,827 | 2.1195 | 2.1195 | 12,376 | 17,827 | 2.725 | 3.3306 | 30,264 | 38,123 | 3.3306 | 3.9362 | 42,383 | 53,728 | 4.5417 | 6.964 | 49,903 | 65,838 | 5.1473 | 7.5696 | 68,977 | 75,721 | 5.7529 | 8.1751 | 76,962 | 89,454 | 6.964 | 9.3863 | 86,981 | 108,528 | 7.5696 | 9.9918 | 131,910 | 125,913 | 9.3863 | 10.5974 |
2026-02-18T14:40:00Z | XLM-USDT | 0.16482 | 0.16482 | 0.16482 | 0.16482 | 4,700.5 | 8,153 | 1,248 | 1.2134 | 1.2134 | 9,462 | 2,788 | 1.8202 | 1.8202 | 11,462 | 12,551 | 4.2471 | 3.0336 | 45,732 | 15,089 | 4.8538 | 4.2471 | 78,701 | 67,677 | 5.4605 | 4.8538 | 136,821 | 87,863 | 7.8874 | 5.4605 | 154,687 | 118,436 | 9.1008 | 7.2807 | 198,695 | 135,389 | 10.3143 | 9.7076 | 212,524 | 154,468 | 12.7412 | 10.3143 | 230,427 | 199,146 | 13.3479 | 10.921 |
2026-02-18T14:45:00Z | XLM-USDT | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 5,060.5 | 8,789 | 1,332 | 1.8282 | 1.8282 | 9,669 | 14,056 | 3.6563 | 3.0469 | 11,669 | 16,056 | 5.4845 | 3.6563 | 23,865 | 191,014 | 6.0938 | 4.2657 | 48,503 | 196,534 | 6.7032 | 5.4845 | 54,085 | 212,632 | 10.3595 | 8.5314 | 54,153 | 231,750 | 10.9689 | 9.1408 | 64,306 | 248,002 | 11.5783 | 10.9689 | 82,736 | 272,620 | 12.1877 | 12.7971 | 113,267 | 278,082 | 17.0628 | 14.0158 |
2026-02-18T14:50:00Z | XLM-USDT | 0.164655 | 0.164655 | 0.164655 | 0.164655 | 4,810 | 8,269 | 1,351 | 0.911 | 0.911 | 9,880 | 10,282 | 1.5183 | 1.5183 | 9,947 | 29,482 | 2.1257 | 3.9476 | 59,787 | 35,002 | 2.733 | 4.555 | 78,909 | 45,684 | 3.3403 | 5.1623 | 84,429 | 57,829 | 3.9476 | 6.377 | 108,571 | 66,954 | 4.555 | 6.9843 | 140,897 | 240,689 | 5.1623 | 10.6283 | 157,383 | 280,862 | 5.7696 | 11.8429 | 190,033 | 291,066 | 7.5916 | 12.4503 |
2026-02-18T14:55:00Z | XLM-USDT | 0.16535 | 0.16535 | 0.16535 | 0.16535 | 9,924.5 | 8,523 | 11,326 | 1.2096 | 1.2096 | 9,403 | 21,317 | 1.8143 | 3.0239 | 10,627 | 45,603 | 2.4191 | 3.6287 | 12,627 | 51,659 | 3.0239 | 4.2334 | 81,395 | 84,009 | 3.6287 | 5.443 | 93,499 | 93,315 | 5.443 | 6.0478 | 132,053 | 102,653 | 6.0478 | 6.6526 | 149,033 | 121,693 | 6.6526 | 7.2573 | 168,742 | 138,184 | 7.2573 | 7.8621 | 212,109 | 154,834 | 8.4669 | 10.2812 |
2026-02-18T15:00:00Z | XLM-USDT | 0.166185 | 0.166185 | 0.166185 | 0.166185 | 5,530 | 9,031 | 2,029 | 0.3009 | 0.3009 | 27,293 | 11,664 | 2.1061 | 2.1061 | 47,735 | 11,731 | 3.9113 | 2.7078 | 98,226 | 14,267 | 4.513 | 3.9113 | 131,627 | 34,380 | 6.92 | 4.513 | 136,928 | 46,414 | 8.7252 | 5.1148 | 170,668 | 79,115 | 9.327 | 6.3183 | 178,407 | 84,635 | 10.5304 | 6.92 | 214,722 | 103,812 | 11.7339 | 7.5217 | 239,591 | 121,979 | 12.9374 | 8.1235 |
2026-02-18T15:05:00Z | XLM-USDT | 0.16608 | 0.16608 | 0.16608 | 0.16608 | 9,328.5 | 18,366 | 291 | 1.2042 | 1.2042 | 50,356 | 503 | 1.8064 | 1.8064 | 74,221 | 1,791 | 3.6127 | 2.4085 | 115,759 | 11,145 | 4.2148 | 3.0106 | 121,279 | 25,723 | 4.817 | 4.2148 | 121,815 | 46,102 | 5.4191 | 4.817 | 173,254 | 51,622 | 8.4297 | 5.4191 | 183,273 | 69,401 | 9.0318 | 6.0212 | 235,441 | 171,588 | 10.8382 | 6.6233 | 339,159 | 189,968 | 12.0424 | 7.8276 |
2026-02-18T15:10:00Z | XLM-USDT | 0.16608 | 0.16608 | 0.16608 | 0.16608 | 5,500.5 | 9,657 | 1,344 | 0.6021 | 0.6021 | 9,846 | 11,479 | 2.4085 | 1.2042 | 11,846 | 11,691 | 3.0106 | 1.8064 | 48,652 | 30,084 | 3.6127 | 2.4085 | 94,621 | 30,620 | 4.2148 | 3.6127 | 100,677 | 42,664 | 4.817 | 4.817 | 106,161 | 95,605 | 6.0212 | 5.4191 | 172,295 | 115,898 | 6.6233 | 6.6233 | 183,650 | 150,743 | 7.2254 | 7.8276 | 218,598 | 156,138 | 9.0318 | 9.0318 |
2026-02-18T15:15:00Z | XLM-USDT | 0.16592 | 0.16592 | 0.16592 | 0.16592 | 9,549.5 | 8,559 | 10,540 | 1.2054 | 1.2054 | 22,779 | 30,790 | 3.0135 | 3.0135 | 41,328 | 92,023 | 3.6162 | 4.2189 | 79,242 | 190,626 | 5.4243 | 4.8216 | 97,199 | 196,146 | 6.027 | 5.4243 | 102,605 | 230,333 | 7.2324 | 6.027 | 154,489 | 246,836 | 7.8351 | 6.6297 | 167,938 | 293,906 | 9.0405 | 8.4378 | 236,341 | 299,417 | 10.2459 | 10.2459 | 246,373 | 332,404 | 10.8486 | 10.8486 |
2026-02-18T15:20:00Z | XLM-USDT | 0.165925 | 0.165925 | 0.165925 | 0.165925 | 3,041.5 | 4,802 | 1,281 | 0.904 | 0.904 | 9,502 | 10,545 | 1.5067 | 1.5067 | 19,620 | 19,460 | 2.7121 | 3.3148 | 34,687 | 41,643 | 3.3148 | 3.9174 | 46,748 | 47,163 | 3.9174 | 5.1228 | 64,820 | 63,725 | 5.1228 | 5.7255 | 70,144 | 72,521 | 6.9308 | 6.3282 | 83,987 | 196,904 | 7.5335 | 6.9308 | 130,240 | 219,718 | 8.1362 | 9.9443 | 140,272 | 249,765 | 9.3416 | 11.1496 |
2026-02-18T15:25:00Z | XLM-USDT | 0.16628 | 0.16628 | 0.16628 | 0.16628 | 5,265 | 9,068 | 1,462 | 0.6014 | 0.6014 | 26,318 | 11,255 | 2.4056 | 1.2028 | 60,072 | 27,348 | 3.007 | 2.4056 | 72,107 | 27,882 | 4.2098 | 3.007 | 112,067 | 47,750 | 4.8112 | 3.6084 | 131,428 | 59,777 | 6.014 | 4.8112 | 149,131 | 93,503 | 6.6153 | 5.4126 | 183,916 | 112,138 | 7.2167 | 6.014 | 193,942 | 147,646 | 8.4195 | 7.2167 | 248,017 | 164,844 | 9.6223 | 7.8181 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.