timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T17:15:00Z | XRP-USDT | 1.40805 | 1.40805 | 1.40805 | 1.40805 | 5,054.5 | 529 | 9,580 | 0.3551 | 0.3551 | 1,424 | 19,898 | 1.7755 | 1.0653 | 6,871 | 34,489 | 2.4857 | 1.7755 | 14,802 | 73,035 | 3.1959 | 2.4857 | 56,185 | 125,209 | 3.9061 | 3.1959 | 62,429 | 148,450 | 4.6163 | 3.9061 | 100,865 | 149,549 | 5.3265 | 4.6163 | 146,994 | 152,983 | 6.0367 | 5.3265 | 196,411 | 199,363 | 6.7469 | 6.0367 | 200,439 | 200,094 | 7.4571 | 6.7469 |
2026-02-20T17:20:00Z | XRP-USDT | 1.41045 | 1.41045 | 1.41045 | 1.41045 | 15,121.5 | 3,545 | 26,698 | 0.3545 | 0.3545 | 12,548 | 31,131 | 1.7725 | 1.0635 | 15,687 | 33,440 | 2.4815 | 1.7725 | 35,577 | 58,697 | 3.1905 | 2.4815 | 66,932 | 59,585 | 3.8995 | 3.1905 | 121,532 | 83,392 | 4.6085 | 3.8995 | 155,392 | 154,708 | 5.3175 | 4.6085 | 170,028 | 178,837 | 6.0264 | 5.3175 | 269,563 | 179,870 | 6.7354 | 6.0264 | 301,671 | 221,521 | 7.4444 | 6.7354 |
2026-02-20T17:25:00Z | XRP-USDT | 1.41355 | 1.41355 | 1.41355 | 1.41355 | 27,818 | 52,164 | 3,472 | 0.3537 | 0.3537 | 79,453 | 15,049 | 1.0612 | 1.0612 | 89,324 | 25,673 | 1.7686 | 1.7686 | 162,760 | 32,439 | 2.476 | 2.476 | 172,103 | 46,869 | 3.1835 | 3.1835 | 189,446 | 59,868 | 3.8909 | 3.8909 | 230,037 | 98,282 | 4.5984 | 4.5984 | 294,769 | 105,417 | 5.3058 | 5.3058 | 311,237 | 153,388 | 6.0132 | 6.0132 | 335,136 | 168,579 | 6.7207 | 6.7207 |
2026-02-20T17:30:00Z | XRP-USDT | 1.41145 | 1.41145 | 1.41145 | 1.41145 | 18,711 | 22,831 | 14,591 | 0.3542 | 0.3542 | 31,276 | 18,942 | 1.0627 | 1.0627 | 34,359 | 19,784 | 1.7712 | 1.7712 | 37,810 | 34,404 | 2.4797 | 2.4797 | 46,539 | 118,278 | 3.1882 | 3.1882 | 62,487 | 126,437 | 3.8967 | 3.8967 | 80,955 | 152,746 | 4.6052 | 4.6052 | 124,966 | 161,722 | 5.3137 | 5.3137 | 173,069 | 220,146 | 6.0222 | 6.0222 | 204,778 | 229,283 | 6.7307 | 6.7307 |
2026-02-20T17:35:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 7,423.5 | 8,001 | 6,846 | 0.3523 | 0.3523 | 45,695 | 7,781 | 1.057 | 1.057 | 63,650 | 19,251 | 1.7616 | 1.7616 | 67,159 | 21,993 | 2.4663 | 2.4663 | 113,048 | 26,657 | 3.1709 | 3.1709 | 132,057 | 32,887 | 3.8756 | 3.8756 | 198,787 | 41,764 | 4.5802 | 4.5802 | 236,518 | 97,115 | 5.2849 | 5.2849 | 244,265 | 127,847 | 5.9895 | 5.9895 | 247,161 | 133,568 | 6.6941 | 6.6941 |
2026-02-20T17:40:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 18,159.5 | 14,731 | 21,588 | 0.3522 | 0.3522 | 18,254 | 39,403 | 1.0567 | 1.0567 | 54,256 | 53,348 | 1.7611 | 1.7611 | 57,508 | 73,410 | 2.4656 | 2.4656 | 91,482 | 85,017 | 3.17 | 3.17 | 157,652 | 90,772 | 3.8745 | 3.8745 | 165,314 | 162,441 | 4.5789 | 4.5789 | 173,163 | 183,808 | 5.2834 | 5.2834 | 222,192 | 196,042 | 5.9878 | 5.9878 | 229,265 | 221,664 | 6.6923 | 6.6923 |
2026-02-20T17:45:00Z | XRP-USDT | 1.42625 | 1.42625 | 1.42625 | 1.42625 | 2,914 | 4,976 | 852 | 0.3506 | 0.3506 | 5,828 | 2,100 | 1.7528 | 1.0517 | 70,187 | 5,761 | 2.454 | 1.7528 | 76,810 | 21,284 | 3.1551 | 2.454 | 83,694 | 21,922 | 3.8563 | 3.1551 | 147,734 | 61,758 | 4.5574 | 3.8563 | 154,003 | 65,263 | 5.2585 | 4.5574 | 189,727 | 68,279 | 5.9597 | 5.2585 | 228,229 | 106,414 | 6.6608 | 5.9597 | 274,176 | 130,916 | 7.362 | 6.6608 |
2026-02-20T17:50:00Z | XRP-USDT | 1.42785 | 1.42785 | 1.42785 | 1.42785 | 1,773.5 | 46 | 3,501 | 0.3502 | 0.3502 | 2,170 | 4,380 | 1.0505 | 1.0505 | 55,956 | 6,123 | 1.7509 | 1.7509 | 71,515 | 8,291 | 2.4512 | 2.4512 | 84,315 | 19,233 | 3.1516 | 3.1516 | 119,848 | 29,366 | 3.8519 | 3.8519 | 154,590 | 74,444 | 4.5523 | 4.5523 | 177,182 | 84,223 | 5.2527 | 5.2527 | 256,089 | 91,413 | 5.953 | 5.953 | 265,381 | 149,853 | 6.6534 | 6.6534 |
2026-02-20T17:55:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 21,187 | 15,177 | 27,197 | 0.3499 | 0.3499 | 18,677 | 31,940 | 1.0497 | 1.0497 | 30,424 | 42,794 | 1.7495 | 1.7495 | 46,092 | 54,248 | 2.4494 | 2.4494 | 66,303 | 100,422 | 3.1492 | 3.1492 | 133,678 | 128,746 | 3.849 | 3.849 | 142,947 | 142,405 | 4.5488 | 4.5488 | 147,195 | 216,880 | 5.2486 | 5.2486 | 165,104 | 260,372 | 5.9484 | 5.9484 | 198,870 | 264,704 | 6.6482 | 6.6482 |
2026-02-20T18:00:00Z | XRP-USDT | 1.42925 | 1.42925 | 1.42925 | 1.42925 | 11,852.5 | 3,531 | 20,174 | 0.3498 | 0.3498 | 5,471 | 38,511 | 1.0495 | 1.0495 | 6,298 | 100,601 | 1.7492 | 1.7492 | 15,294 | 110,087 | 2.4488 | 2.4488 | 25,626 | 133,348 | 3.1485 | 3.1485 | 36,520 | 191,319 | 3.8482 | 3.8482 | 46,844 | 212,460 | 4.5478 | 4.5478 | 82,037 | 266,987 | 5.2475 | 5.2475 | 127,448 | 307,569 | 5.9472 | 5.9472 | 163,357 | 315,339 | 6.6468 | 6.6468 |
2026-02-20T18:05:00Z | XRP-USDT | 1.42725 | 1.42725 | 1.42725 | 1.42725 | 7,307 | 14,338 | 276 | 0.3503 | 0.3503 | 22,431 | 24,970 | 1.051 | 1.051 | 33,873 | 29,336 | 1.7516 | 1.7516 | 43,899 | 37,769 | 2.4523 | 2.4523 | 53,089 | 85,390 | 3.1529 | 3.1529 | 72,091 | 111,043 | 3.8536 | 3.8536 | 93,278 | 144,382 | 4.5542 | 4.5542 | 154,294 | 213,747 | 5.2549 | 5.2549 | 171,627 | 216,766 | 5.9555 | 5.9555 | 189,214 | 222,880 | 6.6562 | 6.6562 |
2026-02-20T18:10:00Z | XRP-USDT | 1.42885 | 1.42885 | 1.42885 | 1.42885 | 23,502 | 46,887 | 117 | 0.3499 | 0.3499 | 55,877 | 397 | 1.0498 | 1.0498 | 60,918 | 4,099 | 1.7497 | 1.7497 | 100,165 | 8,389 | 2.4495 | 2.4495 | 137,011 | 28,173 | 3.1494 | 3.1494 | 170,216 | 32,794 | 3.8492 | 3.8492 | 190,609 | 81,722 | 4.5491 | 4.5491 | 254,888 | 92,636 | 5.249 | 5.249 | 301,610 | 129,747 | 5.9488 | 5.9488 | 306,118 | 132,866 | 6.6487 | 6.6487 |
2026-02-20T18:15:00Z | XRP-USDT | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 10,220 | 614 | 19,826 | 0.6999 | 0.6999 | 1,533 | 30,326 | 1.3998 | 1.3998 | 3,178 | 38,927 | 2.0997 | 2.0997 | 7,489 | 43,310 | 2.7996 | 2.7996 | 27,681 | 104,434 | 3.4994 | 3.4994 | 69,073 | 114,951 | 4.1993 | 4.1993 | 88,854 | 124,400 | 4.8992 | 4.8992 | 106,253 | 143,714 | 5.5991 | 5.5991 | 209,172 | 178,139 | 6.299 | 6.299 | 259,945 | 211,959 | 6.9989 | 6.9989 |
2026-02-20T18:20:00Z | XRP-USDT | 1.42955 | 1.42955 | 1.42955 | 1.42955 | 15,917.5 | 370 | 31,465 | 0.3498 | 0.3498 | 7,403 | 35,640 | 1.0493 | 1.0493 | 8,256 | 39,637 | 1.7488 | 1.7488 | 8,907 | 45,583 | 2.4483 | 2.4483 | 14,697 | 60,886 | 3.1478 | 3.1478 | 27,107 | 76,383 | 3.8474 | 3.8474 | 80,556 | 132,998 | 4.5469 | 4.5469 | 120,881 | 152,760 | 5.2464 | 5.2464 | 132,506 | 163,662 | 5.9459 | 5.9459 | 201,301 | 195,849 | 6.6454 | 6.6454 |
2026-02-20T18:25:00Z | XRP-USDT | 1.42865 | 1.42865 | 1.42865 | 1.42865 | 18,300 | 27,875 | 8,725 | 0.35 | 0.35 | 28,770 | 13,935 | 1.0499 | 1.0499 | 31,445 | 27,592 | 1.7499 | 1.7499 | 37,493 | 36,736 | 2.4499 | 2.4499 | 49,772 | 47,272 | 3.1498 | 3.1498 | 91,608 | 81,859 | 3.8498 | 3.8498 | 132,773 | 96,876 | 4.5497 | 4.5497 | 171,367 | 99,783 | 5.2497 | 5.2497 | 245,552 | 114,122 | 5.9497 | 5.9497 | 276,675 | 181,536 | 6.6496 | 6.6496 |
2026-02-20T18:30:00Z | XRP-USDT | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 8,223 | 16,340 | 106 | 0.6966 | 0.6966 | 20,732 | 783 | 1.3932 | 1.3932 | 29,516 | 1,427 | 2.0899 | 2.0899 | 50,785 | 15,078 | 2.7865 | 2.7865 | 60,467 | 26,465 | 3.4831 | 4.1797 | 123,815 | 27,392 | 4.1797 | 4.8763 | 133,356 | 77,177 | 4.8763 | 5.573 | 169,382 | 128,362 | 5.573 | 6.2696 | 217,730 | 134,880 | 6.2696 | 6.9662 | 222,148 | 165,750 | 6.9662 | 7.6628 |
2026-02-20T18:35:00Z | XRP-USDT | 1.42775 | 1.42775 | 1.42775 | 1.42775 | 13,254 | 8,795 | 17,713 | 0.3502 | 0.3502 | 9,731 | 18,671 | 1.0506 | 1.0506 | 26,645 | 30,055 | 1.751 | 1.751 | 70,571 | 38,795 | 2.4514 | 2.4514 | 115,770 | 50,910 | 3.1518 | 3.1518 | 141,746 | 73,301 | 3.8522 | 3.8522 | 195,450 | 117,541 | 4.5526 | 4.5526 | 217,651 | 146,030 | 5.253 | 5.253 | 221,355 | 177,450 | 5.9534 | 5.9534 | 257,248 | 180,562 | 6.6538 | 6.6538 |
2026-02-20T18:40:00Z | XRP-USDT | 1.43075 | 1.43075 | 1.43075 | 1.43075 | 9,486.5 | 10,471 | 8,502 | 0.3495 | 0.3495 | 14,901 | 15,505 | 1.0484 | 1.0484 | 46,554 | 27,618 | 1.7473 | 1.7473 | 81,518 | 37,162 | 2.4463 | 2.4463 | 89,099 | 46,688 | 3.1452 | 3.1452 | 126,454 | 68,159 | 3.8441 | 3.8441 | 167,032 | 74,636 | 4.5431 | 4.5431 | 187,253 | 87,008 | 5.242 | 5.242 | 226,927 | 129,087 | 5.9409 | 5.9409 | 265,704 | 132,251 | 6.6399 | 6.6399 |
2026-02-20T18:45:00Z | XRP-USDT | 1.43085 | 1.43085 | 1.43085 | 1.43085 | 10,582.5 | 6,357 | 14,808 | 0.3494 | 0.3494 | 12,139 | 15,672 | 1.0483 | 1.0483 | 17,750 | 19,855 | 1.7472 | 1.7472 | 59,299 | 33,821 | 2.4461 | 2.4461 | 111,216 | 48,812 | 3.145 | 3.145 | 124,681 | 56,901 | 3.8439 | 3.8439 | 159,147 | 68,008 | 4.5428 | 4.5428 | 208,120 | 106,052 | 5.2416 | 5.2416 | 225,410 | 160,004 | 5.9405 | 5.9405 | 296,224 | 163,093 | 6.6394 | 6.6394 |
2026-02-20T18:50:00Z | XRP-USDT | 1.43115 | 1.43115 | 1.43115 | 1.43115 | 12,451.5 | 9,540 | 15,363 | 0.3494 | 0.3494 | 16,896 | 16,863 | 1.0481 | 1.0481 | 24,105 | 25,407 | 1.7468 | 1.7468 | 36,443 | 38,261 | 2.4456 | 2.4456 | 78,066 | 41,037 | 3.1443 | 3.1443 | 151,122 | 55,733 | 3.8431 | 3.8431 | 159,607 | 120,314 | 4.5418 | 4.5418 | 162,552 | 147,361 | 5.2405 | 5.2405 | 195,810 | 153,192 | 5.9393 | 5.9393 | 215,865 | 165,373 | 6.638 | 6.638 |
2026-02-20T18:55:00Z | XRP-USDT | 1.43215 | 1.43215 | 1.43215 | 1.43215 | 14,646.5 | 29,267 | 26 | 0.3491 | 0.3491 | 41,707 | 52 | 1.0474 | 1.0474 | 80,561 | 3,267 | 1.7456 | 1.7456 | 96,723 | 8,641 | 2.4439 | 2.4439 | 124,143 | 12,362 | 3.1421 | 3.1421 | 182,215 | 35,281 | 3.8404 | 3.8404 | 191,456 | 57,247 | 4.5386 | 4.5386 | 221,605 | 113,134 | 5.2369 | 5.2369 | 278,139 | 124,154 | 5.9351 | 5.9351 | 285,579 | 126,876 | 6.6334 | 6.6334 |
2026-02-20T19:00:00Z | XRP-USDT | 1.42785 | 1.42785 | 1.42785 | 1.42785 | 19,451.5 | 19,738 | 19,165 | 0.3502 | 0.3502 | 27,829 | 23,550 | 1.0505 | 1.0505 | 34,272 | 27,691 | 1.7509 | 1.7509 | 36,085 | 37,395 | 2.4512 | 2.4512 | 53,790 | 74,514 | 3.1516 | 3.1516 | 66,101 | 80,556 | 3.8519 | 3.8519 | 102,355 | 139,220 | 4.5523 | 4.5523 | 137,417 | 170,642 | 5.2527 | 5.2527 | 153,981 | 183,305 | 5.953 | 5.953 | 159,233 | 191,304 | 6.6534 | 6.6534 |
2026-02-20T19:05:00Z | XRP-USDT | 1.42665 | 1.42665 | 1.42665 | 1.42665 | 24,264 | 47,427 | 1,101 | 0.3505 | 0.3505 | 100,716 | 3,576 | 1.0514 | 1.7524 | 116,800 | 31,807 | 1.7524 | 2.4533 | 137,667 | 42,327 | 2.4533 | 3.1542 | 173,239 | 61,726 | 3.1542 | 3.8552 | 205,328 | 102,566 | 3.8552 | 4.5561 | 215,775 | 103,400 | 4.5561 | 5.2571 | 249,336 | 150,074 | 5.2571 | 5.958 | 279,272 | 174,649 | 5.958 | 6.659 | 290,234 | 193,968 | 6.659 | 7.3599 |
2026-02-20T19:10:00Z | XRP-USDT | 1.42665 | 1.42665 | 1.42665 | 1.42665 | 5,519 | 5,653 | 5,385 | 0.3505 | 0.3505 | 13,527 | 12,346 | 1.0514 | 1.0514 | 23,392 | 18,862 | 1.7524 | 1.7524 | 70,793 | 52,628 | 2.4533 | 2.4533 | 80,216 | 55,770 | 3.1542 | 3.1542 | 86,654 | 88,044 | 3.8552 | 3.8552 | 173,530 | 113,815 | 4.5561 | 4.5561 | 196,904 | 125,966 | 5.2571 | 5.2571 | 220,276 | 142,372 | 5.958 | 5.958 | 229,440 | 209,088 | 6.659 | 6.659 |
2026-02-20T19:15:00Z | XRP-USDT | 1.42575 | 1.42575 | 1.42575 | 1.42575 | 6,702 | 4,943 | 8,461 | 0.3507 | 0.3507 | 8,463 | 10,487 | 1.0521 | 1.0521 | 13,903 | 30,125 | 1.7535 | 1.7535 | 33,665 | 53,048 | 2.4548 | 2.4548 | 45,793 | 74,548 | 3.1562 | 3.1562 | 46,562 | 127,071 | 3.8576 | 3.8576 | 49,132 | 176,213 | 4.559 | 4.559 | 124,243 | 180,132 | 5.2604 | 5.2604 | 162,549 | 235,686 | 5.9618 | 5.9618 | 168,168 | 272,469 | 6.6632 | 6.6632 |
2026-02-20T19:20:00Z | XRP-USDT | 1.42765 | 1.42765 | 1.42765 | 1.42765 | 12,881.5 | 11,702 | 14,061 | 0.3502 | 0.3502 | 14,884 | 15,632 | 1.0507 | 1.0507 | 30,036 | 23,901 | 1.7511 | 1.7511 | 63,545 | 52,532 | 2.4516 | 2.4516 | 118,132 | 57,752 | 3.152 | 3.152 | 144,406 | 66,654 | 3.8525 | 3.8525 | 153,362 | 95,913 | 4.5529 | 4.5529 | 160,369 | 129,275 | 5.2534 | 5.2534 | 222,642 | 150,708 | 5.9538 | 5.9538 | 230,790 | 154,513 | 6.6543 | 6.6543 |
2026-02-20T19:25:00Z | XRP-USDT | 1.42575 | 1.42575 | 1.42575 | 1.42575 | 18,741.5 | 348 | 37,135 | 0.3507 | 0.3507 | 1,814 | 41,602 | 1.0521 | 1.0521 | 5,536 | 79,650 | 1.7535 | 1.7535 | 18,339 | 110,717 | 2.4548 | 2.4548 | 63,925 | 134,292 | 3.1562 | 3.1562 | 90,544 | 142,754 | 3.8576 | 3.8576 | 139,292 | 169,447 | 4.559 | 4.559 | 149,904 | 203,766 | 5.2604 | 5.2604 | 168,372 | 212,842 | 5.9618 | 5.9618 | 176,207 | 283,305 | 6.6632 | 6.6632 |
2026-02-20T19:30:00Z | XRP-USDT | 1.42955 | 1.42955 | 1.42955 | 1.42955 | 8,668 | 8,133 | 9,203 | 0.3498 | 0.3498 | 14,939 | 12,232 | 1.0493 | 1.0493 | 22,564 | 27,143 | 1.7488 | 1.7488 | 39,151 | 29,264 | 2.4483 | 2.4483 | 48,914 | 41,715 | 3.1478 | 3.1478 | 87,694 | 97,481 | 3.8474 | 3.8474 | 122,441 | 108,380 | 4.5469 | 4.5469 | 135,828 | 140,182 | 5.2464 | 5.2464 | 140,554 | 204,345 | 5.9459 | 5.9459 | 189,397 | 225,491 | 6.6454 | 6.6454 |
2026-02-20T19:35:00Z | XRP-USDT | 1.42735 | 1.42735 | 1.42735 | 1.42735 | 21,500.5 | 7,008 | 35,993 | 0.3503 | 0.3503 | 8,605 | 55,629 | 1.0509 | 1.0509 | 30,641 | 60,215 | 1.7515 | 1.7515 | 71,909 | 78,536 | 2.4521 | 2.4521 | 82,788 | 94,252 | 3.1527 | 3.1527 | 111,466 | 126,114 | 3.8533 | 3.8533 | 158,682 | 145,394 | 4.5539 | 4.5539 | 167,567 | 149,865 | 5.2545 | 5.2545 | 206,214 | 204,116 | 5.9551 | 5.9551 | 240,498 | 269,542 | 6.6557 | 6.6557 |
2026-02-20T19:40:00Z | XRP-USDT | 1.42325 | 1.42325 | 1.42325 | 1.42325 | 1,061.5 | 1,174 | 949 | 0.3513 | 0.3513 | 3,935 | 3,095 | 1.0539 | 1.0539 | 5,832 | 14,509 | 1.7565 | 1.7565 | 9,966 | 55,236 | 2.4592 | 2.4592 | 23,717 | 57,142 | 3.1618 | 3.1618 | 70,980 | 96,647 | 3.8644 | 3.8644 | 82,638 | 100,481 | 4.567 | 4.567 | 128,852 | 140,407 | 5.2696 | 5.2696 | 173,583 | 167,365 | 5.9722 | 5.9722 | 179,826 | 171,284 | 6.6749 | 6.6749 |
2026-02-20T19:45:00Z | XRP-USDT | 1.42125 | 1.42125 | 1.42125 | 1.42125 | 8,113 | 190 | 16,036 | 0.3518 | 0.3518 | 3,709 | 20,056 | 1.0554 | 1.0554 | 12,385 | 29,056 | 1.759 | 1.759 | 53,537 | 37,957 | 2.4626 | 2.4626 | 64,362 | 50,347 | 3.1662 | 3.1662 | 81,726 | 121,905 | 3.8698 | 3.8698 | 129,936 | 132,959 | 4.5734 | 4.5734 | 140,361 | 143,164 | 5.277 | 5.277 | 166,841 | 195,788 | 5.9807 | 5.9807 | 200,835 | 232,264 | 6.6843 | 6.6843 |
2026-02-20T19:50:00Z | XRP-USDT | 1.42255 | 1.42255 | 1.42255 | 1.42255 | 14,540.5 | 4,380 | 24,701 | 0.3515 | 0.3515 | 44,423 | 39,668 | 1.7574 | 1.0544 | 70,670 | 48,312 | 2.4604 | 1.7574 | 130,699 | 58,507 | 3.1633 | 2.4604 | 171,018 | 93,566 | 3.8663 | 3.1633 | 190,681 | 107,093 | 4.5693 | 3.8663 | 218,845 | 155,364 | 5.2722 | 4.5693 | 255,836 | 202,876 | 5.9752 | 5.2722 | 259,930 | 225,489 | 6.6781 | 5.9752 | 317,644 | 246,473 | 7.3811 | 6.6781 |
2026-02-20T19:55:00Z | XRP-USDT | 1.42305 | 1.42305 | 1.42305 | 1.42305 | 9,103 | 8,992 | 9,214 | 0.3514 | 0.3514 | 13,402 | 11,428 | 1.0541 | 1.0541 | 32,531 | 16,563 | 1.7568 | 1.7568 | 79,872 | 57,559 | 2.4595 | 2.4595 | 87,798 | 92,862 | 3.1622 | 3.1622 | 92,414 | 109,594 | 3.8649 | 3.8649 | 152,119 | 138,214 | 4.5677 | 4.5677 | 158,946 | 171,806 | 5.2704 | 5.2704 | 203,572 | 207,797 | 5.9731 | 5.9731 | 251,888 | 210,602 | 6.6758 | 6.6758 |
2026-02-20T20:00:00Z | XRP-USDT | 1.42285 | 1.42285 | 1.42285 | 1.42285 | 4,006 | 5,341 | 2,671 | 0.3514 | 0.3514 | 12,567 | 16,617 | 1.0542 | 1.0542 | 17,160 | 19,867 | 1.757 | 1.757 | 42,090 | 38,155 | 2.4599 | 2.4599 | 54,235 | 84,749 | 3.1627 | 3.1627 | 93,746 | 172,589 | 3.8655 | 3.8655 | 104,395 | 191,779 | 4.5683 | 4.5683 | 149,490 | 204,469 | 5.2711 | 5.2711 | 185,704 | 231,408 | 5.9739 | 5.9739 | 196,378 | 240,579 | 6.6767 | 6.6767 |
2026-02-20T20:05:00Z | XRP-USDT | 1.42645 | 1.42645 | 1.42645 | 1.42645 | 5,932.5 | 11,507 | 358 | 0.3505 | 0.3505 | 29,014 | 6,037 | 1.0516 | 1.7526 | 48,230 | 13,044 | 1.7526 | 2.4536 | 86,790 | 22,844 | 2.4536 | 3.1547 | 101,427 | 24,968 | 3.1547 | 3.8557 | 145,423 | 53,179 | 3.8557 | 4.5568 | 200,890 | 81,383 | 4.5568 | 5.2578 | 203,944 | 88,584 | 5.2578 | 5.9588 | 207,714 | 145,353 | 5.9588 | 6.6599 | 263,564 | 178,807 | 6.6599 | 7.3609 |
2026-02-20T20:10:00Z | XRP-USDT | 1.42765 | 1.42765 | 1.42765 | 1.42765 | 11,336.5 | 6,181 | 16,492 | 0.3502 | 0.3502 | 16,877 | 17,354 | 1.0507 | 1.0507 | 56,261 | 26,990 | 1.7511 | 1.7511 | 70,329 | 39,806 | 2.4516 | 2.4516 | 124,408 | 79,754 | 3.152 | 3.152 | 173,160 | 88,071 | 3.8525 | 3.8525 | 180,161 | 103,299 | 4.5529 | 4.5529 | 202,359 | 139,253 | 5.2534 | 5.2534 | 266,534 | 144,367 | 5.9538 | 5.9538 | 308,898 | 152,736 | 6.6543 | 6.6543 |
2026-02-20T20:15:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 9,920 | 4,611 | 15,229 | 0.3509 | 0.3509 | 53,741 | 18,602 | 1.0528 | 1.0528 | 73,004 | 25,128 | 1.7547 | 1.7547 | 80,700 | 41,809 | 2.4566 | 2.4566 | 145,413 | 69,669 | 3.1584 | 3.1584 | 179,000 | 79,607 | 3.8603 | 3.8603 | 203,717 | 89,563 | 4.5622 | 4.5622 | 241,057 | 117,714 | 5.2641 | 5.2641 | 272,569 | 133,755 | 5.966 | 5.966 | 275,479 | 155,315 | 6.6678 | 6.6678 |
2026-02-20T20:20:00Z | XRP-USDT | 1.42175 | 1.42175 | 1.42175 | 1.42175 | 5,516.5 | 3,517 | 7,516 | 0.3517 | 0.3517 | 7,035 | 16,922 | 1.055 | 1.055 | 31,031 | 19,465 | 1.7584 | 1.7584 | 82,799 | 36,591 | 2.4618 | 2.4618 | 100,989 | 50,163 | 3.1651 | 3.1651 | 146,113 | 88,462 | 3.8685 | 3.8685 | 185,095 | 101,706 | 4.5718 | 4.5718 | 206,214 | 156,850 | 5.2752 | 5.2752 | 231,637 | 185,132 | 5.9785 | 5.9785 | 268,691 | 186,763 | 6.6819 | 6.6819 |
2026-02-20T20:25:00Z | XRP-USDT | 1.42135 | 1.42135 | 1.42135 | 1.42135 | 26,446.5 | 3,518 | 49,375 | 0.3518 | 0.3518 | 7,037 | 64,253 | 1.0553 | 1.0553 | 22,715 | 71,315 | 1.7589 | 1.7589 | 55,538 | 89,743 | 2.4624 | 2.4624 | 78,128 | 95,657 | 3.166 | 3.166 | 136,509 | 134,205 | 3.8696 | 3.8696 | 198,760 | 156,495 | 4.5731 | 4.5731 | 203,024 | 182,105 | 5.2767 | 5.2767 | 243,647 | 196,009 | 5.9802 | 5.9802 | 278,987 | 222,865 | 6.6838 | 6.6838 |
2026-02-20T20:30:00Z | XRP-USDT | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 3,919.5 | 6,889 | 950 | 0.7068 | 0.7068 | 20,667 | 9,723 | 1.4135 | 1.4135 | 28,459 | 15,734 | 2.1203 | 2.1203 | 35,423 | 21,181 | 2.8271 | 2.8271 | 81,999 | 65,617 | 3.5338 | 3.5338 | 113,793 | 79,800 | 4.2406 | 4.2406 | 216,467 | 87,587 | 4.9473 | 4.9473 | 218,175 | 114,778 | 5.6541 | 5.6541 | 274,322 | 160,415 | 6.3609 | 6.3609 | 283,562 | 195,605 | 7.0676 | 7.0676 |
2026-02-20T20:35:00Z | XRP-USDT | 1.41995 | 1.41995 | 1.41995 | 1.41995 | 22,000.5 | 29,499 | 14,502 | 0.3521 | 0.3521 | 40,542 | 16,633 | 1.0564 | 1.0564 | 50,768 | 26,495 | 1.7606 | 1.7606 | 62,696 | 30,159 | 2.4649 | 2.4649 | 79,574 | 44,289 | 3.1691 | 3.1691 | 138,717 | 53,375 | 3.8734 | 3.8734 | 145,120 | 104,322 | 4.5776 | 4.5776 | 169,447 | 151,856 | 5.2819 | 5.2819 | 212,247 | 163,930 | 5.9861 | 5.9861 | 243,937 | 246,149 | 6.6904 | 6.6904 |
2026-02-20T20:40:00Z | XRP-USDT | 1.42155 | 1.42155 | 1.42155 | 1.42155 | 29,699.5 | 33,949 | 25,450 | 0.3517 | 0.3517 | 43,182 | 26,401 | 1.0552 | 1.0552 | 45,930 | 31,233 | 1.7586 | 1.7586 | 61,053 | 41,031 | 2.4621 | 2.4621 | 81,986 | 64,999 | 3.1656 | 3.1656 | 97,697 | 80,420 | 3.869 | 3.869 | 132,361 | 97,406 | 4.5725 | 4.5725 | 221,623 | 159,823 | 5.2759 | 5.2759 | 244,438 | 211,431 | 5.9794 | 5.9794 | 247,003 | 231,971 | 6.6828 | 6.6828 |
2026-02-20T20:45:00Z | XRP-USDT | 1.41895 | 1.41895 | 1.41895 | 1.41895 | 20,882.5 | 6,525 | 35,240 | 0.3524 | 0.3524 | 13,768 | 37,765 | 1.0571 | 1.0571 | 14,547 | 69,822 | 1.7619 | 1.7619 | 28,596 | 76,330 | 2.4666 | 2.4666 | 54,073 | 160,990 | 3.1714 | 3.1714 | 63,331 | 217,122 | 3.8761 | 3.8761 | 72,804 | 219,595 | 4.5809 | 4.5809 | 138,451 | 263,249 | 5.2856 | 5.2856 | 154,157 | 310,087 | 5.9903 | 5.9903 | 202,379 | 324,353 | 6.6951 | 6.6951 |
2026-02-20T20:50:00Z | XRP-USDT | 1.41735 | 1.41735 | 1.41735 | 1.41735 | 29,843.5 | 10,254 | 49,433 | 0.3528 | 0.3528 | 12,243 | 97,866 | 1.0583 | 1.0583 | 23,627 | 148,504 | 1.7639 | 1.7639 | 36,971 | 221,255 | 2.4694 | 2.4694 | 54,263 | 255,747 | 3.1749 | 3.1749 | 62,920 | 302,078 | 3.8805 | 3.8805 | 73,239 | 368,324 | 4.586 | 4.586 | 114,142 | 402,727 | 5.2916 | 5.2916 | 161,644 | 422,532 | 5.9971 | 5.9971 | 203,578 | 461,998 | 6.7026 | 6.7026 |
2026-02-20T20:55:00Z | XRP-USDT | 1.41895 | 1.41895 | 1.41895 | 1.41895 | 2,029 | 80 | 3,978 | 0.3524 | 0.3524 | 4,308 | 11,083 | 1.0571 | 1.0571 | 6,196 | 13,601 | 1.7619 | 1.7619 | 27,248 | 28,389 | 2.4666 | 2.4666 | 32,698 | 61,959 | 3.1714 | 3.1714 | 69,478 | 73,684 | 3.8761 | 3.8761 | 77,142 | 84,559 | 4.5809 | 4.5809 | 122,263 | 125,527 | 5.2856 | 5.2856 | 130,208 | 177,776 | 5.9903 | 5.9903 | 142,556 | 182,148 | 6.6951 | 6.6951 |
2026-02-20T21:00:00Z | XRP-USDT | 1.41875 | 1.41875 | 1.41875 | 1.41875 | 9,716 | 12,734 | 6,698 | 0.3524 | 0.3524 | 17,792 | 42,620 | 1.0573 | 1.0573 | 33,674 | 70,386 | 1.7621 | 1.7621 | 38,136 | 98,148 | 2.467 | 2.467 | 39,280 | 146,450 | 3.1718 | 3.1718 | 51,266 | 188,954 | 4.5815 | 3.8767 | 55,600 | 195,941 | 5.2863 | 4.5815 | 102,355 | 274,284 | 5.9912 | 5.2863 | 142,190 | 314,856 | 6.696 | 5.9912 | 153,680 | 319,352 | 7.4009 | 6.696 |
2026-02-20T21:05:00Z | XRP-USDT | 1.41995 | 1.41995 | 1.41995 | 1.41995 | 17,527 | 26,809 | 8,245 | 0.3521 | 0.3521 | 31,660 | 9,068 | 1.0564 | 1.0564 | 43,628 | 15,491 | 1.7606 | 1.7606 | 57,501 | 62,975 | 2.4649 | 2.4649 | 71,754 | 113,009 | 3.1691 | 3.1691 | 74,124 | 136,242 | 3.8734 | 3.8734 | 108,418 | 183,519 | 4.5776 | 4.5776 | 156,082 | 227,966 | 5.2819 | 5.2819 | 164,043 | 262,389 | 5.9861 | 5.9861 | 196,496 | 303,374 | 6.6904 | 6.6904 |
2026-02-20T21:10:00Z | XRP-USDT | 1.41885 | 1.41885 | 1.41885 | 1.41885 | 2,086.5 | 2,579 | 1,594 | 0.3524 | 0.3524 | 9,228 | 3,137 | 1.0572 | 1.0572 | 20,790 | 5,256 | 1.762 | 1.762 | 26,500 | 84,300 | 2.4668 | 2.4668 | 33,063 | 89,226 | 3.1716 | 3.1716 | 53,665 | 108,192 | 3.8764 | 3.8764 | 89,785 | 143,723 | 4.5812 | 4.5812 | 123,006 | 162,018 | 5.286 | 5.286 | 131,751 | 213,466 | 5.9908 | 5.9908 | 135,419 | 247,080 | 6.6956 | 6.6956 |
2026-02-20T21:15:00Z | XRP-USDT | 1.41875 | 1.41875 | 1.41875 | 1.41875 | 19,261 | 32,261 | 6,261 | 0.3524 | 0.3524 | 37,277 | 7,147 | 1.0573 | 1.0573 | 67,263 | 11,089 | 1.7621 | 1.7621 | 80,702 | 55,172 | 2.467 | 2.467 | 90,629 | 64,962 | 3.1718 | 3.1718 | 104,309 | 93,053 | 3.8767 | 3.8767 | 107,783 | 177,979 | 4.5815 | 4.5815 | 132,668 | 218,949 | 5.2863 | 5.2863 | 178,439 | 230,887 | 5.9912 | 5.9912 | 182,397 | 278,560 | 6.696 | 6.696 |
2026-02-20T21:20:00Z | XRP-USDT | 1.41855 | 1.41855 | 1.41855 | 1.41855 | 27,695 | 3,525 | 51,865 | 0.3525 | 0.3525 | 5,545 | 100,665 | 1.0574 | 1.0574 | 16,892 | 180,477 | 1.7624 | 1.7624 | 36,178 | 204,867 | 2.4673 | 2.4673 | 45,771 | 209,271 | 3.1723 | 3.1723 | 57,836 | 255,759 | 3.8772 | 3.8772 | 61,357 | 303,934 | 4.5821 | 4.5821 | 68,370 | 312,886 | 5.2871 | 5.2871 | 75,596 | 401,815 | 5.992 | 5.992 | 155,340 | 431,455 | 6.697 | 6.697 |
2026-02-20T21:25:00Z | XRP-USDT | 1.41965 | 1.41965 | 1.41965 | 1.41965 | 27,069 | 3,523 | 50,615 | 0.3522 | 0.3522 | 7,046 | 64,044 | 1.0566 | 1.0566 | 8,972 | 84,898 | 1.761 | 1.761 | 14,282 | 181,375 | 2.4654 | 2.4654 | 28,482 | 224,860 | 3.1698 | 3.1698 | 40,021 | 242,584 | 3.8742 | 3.8742 | 51,426 | 301,440 | 4.5786 | 4.5786 | 90,711 | 335,215 | 5.283 | 5.283 | 120,122 | 347,852 | 5.9874 | 5.9874 | 143,536 | 404,129 | 6.6918 | 6.6918 |
2026-02-20T21:30:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 16,089 | 7,046 | 25,132 | 0.3522 | 0.3522 | 15,260 | 35,937 | 1.0567 | 1.0567 | 25,619 | 50,107 | 1.7611 | 1.7611 | 36,383 | 67,357 | 2.4656 | 2.4656 | 43,991 | 114,438 | 3.17 | 3.17 | 46,942 | 121,217 | 3.8745 | 3.8745 | 62,027 | 212,220 | 4.5789 | 4.5789 | 107,989 | 246,138 | 5.2834 | 5.2834 | 173,328 | 262,788 | 5.9878 | 5.9878 | 182,457 | 317,733 | 6.6923 | 6.6923 |
2026-02-20T21:35:00Z | XRP-USDT | 1.42165 | 1.42165 | 1.42165 | 1.42165 | 7,501.5 | 948 | 14,055 | 0.3517 | 0.3517 | 3,647 | 56,744 | 1.0551 | 1.0551 | 8,066 | 105,425 | 1.7585 | 1.7585 | 8,967 | 195,620 | 2.4619 | 2.4619 | 21,838 | 233,834 | 3.1653 | 3.1653 | 23,222 | 271,929 | 3.8687 | 3.8687 | 24,400 | 323,228 | 4.5722 | 4.5722 | 40,860 | 397,869 | 5.2756 | 5.2756 | 44,381 | 431,744 | 5.979 | 5.979 | 46,131 | 477,507 | 6.6824 | 6.6824 |
2026-02-20T21:40:00Z | XRP-USDT | 1.42295 | 1.42295 | 1.42295 | 1.42295 | 24,388.5 | 4,835 | 43,942 | 0.3514 | 0.3514 | 5,727 | 69,565 | 1.0541 | 1.0541 | 14,436 | 87,920 | 1.7569 | 1.7569 | 19,903 | 128,414 | 2.4597 | 2.4597 | 33,691 | 172,732 | 3.1624 | 3.1624 | 40,831 | 191,960 | 3.8652 | 3.8652 | 69,220 | 235,278 | 4.568 | 4.568 | 78,684 | 269,900 | 5.2707 | 5.2707 | 86,429 | 297,928 | 5.9735 | 5.9735 | 111,715 | 332,796 | 6.6763 | 6.6763 |
2026-02-20T21:45:00Z | XRP-USDT | 1.42265 | 1.42265 | 1.42265 | 1.42265 | 7,028.5 | 8,428 | 5,629 | 0.3515 | 0.3515 | 13,458 | 13,494 | 1.0544 | 1.0544 | 21,694 | 29,219 | 1.7573 | 1.7573 | 38,732 | 68,481 | 2.4602 | 2.4602 | 54,538 | 96,822 | 3.1631 | 3.1631 | 61,571 | 189,712 | 3.866 | 3.866 | 75,071 | 228,199 | 4.5689 | 4.5689 | 131,935 | 259,600 | 5.9748 | 5.2719 | 164,955 | 285,613 | 6.6777 | 5.9748 | 170,573 | 311,720 | 7.3806 | 6.6777 |
2026-02-20T21:50:00Z | XRP-USDT | 1.4206 | 1.4206 | 1.4206 | 1.4206 | 34,689.5 | 716 | 68,663 | 0.7039 | 0.7039 | 4,843 | 116,905 | 1.4079 | 1.4079 | 6,395 | 157,272 | 2.1118 | 2.1118 | 10,419 | 176,123 | 2.8157 | 2.8157 | 26,053 | 247,579 | 3.5196 | 3.5196 | 32,976 | 293,163 | 4.2236 | 4.2236 | 40,920 | 304,499 | 4.9275 | 4.9275 | 52,822 | 389,586 | 5.6314 | 5.6314 | 75,995 | 427,546 | 6.3354 | 6.3354 | 150,019 | 433,324 | 7.0393 | 7.0393 |
2026-02-20T21:55:00Z | XRP-USDT | 1.42125 | 1.42125 | 1.42125 | 1.42125 | 11,688.5 | 16,682 | 6,695 | 0.3518 | 0.3518 | 20,201 | 23,207 | 1.0554 | 1.0554 | 33,445 | 26,574 | 1.759 | 1.759 | 37,886 | 45,321 | 2.4626 | 2.4626 | 52,345 | 91,975 | 3.1662 | 3.1662 | 85,364 | 120,114 | 3.8698 | 3.8698 | 96,944 | 130,592 | 4.5734 | 4.5734 | 97,923 | 189,162 | 5.277 | 5.277 | 108,579 | 221,868 | 5.9807 | 5.9807 | 127,230 | 264,862 | 6.6843 | 6.6843 |
2026-02-20T22:00:00Z | XRP-USDT | 1.42045 | 1.42045 | 1.42045 | 1.42045 | 20,306 | 14,103 | 26,509 | 0.352 | 0.352 | 18,484 | 35,790 | 1.056 | 1.056 | 25,218 | 52,527 | 1.76 | 1.76 | 33,454 | 103,718 | 2.464 | 2.464 | 41,751 | 137,857 | 3.168 | 3.168 | 55,028 | 153,325 | 3.872 | 3.872 | 57,548 | 228,870 | 4.576 | 4.576 | 65,973 | 261,538 | 5.28 | 5.28 | 75,989 | 331,652 | 5.984 | 5.984 | 88,427 | 387,842 | 6.688 | 6.688 |
2026-02-20T22:05:00Z | XRP-USDT | 1.42005 | 1.42005 | 1.42005 | 1.42005 | 21,776 | 3,522 | 40,030 | 0.3521 | 0.3521 | 7,044 | 82,845 | 1.0563 | 1.0563 | 7,904 | 104,931 | 1.7605 | 1.7605 | 13,629 | 142,955 | 2.4647 | 2.4647 | 19,363 | 158,678 | 3.1689 | 3.1689 | 37,828 | 225,673 | 3.8731 | 3.8731 | 49,599 | 263,662 | 4.5773 | 4.5773 | 54,111 | 283,925 | 5.2815 | 5.2815 | 61,184 | 294,051 | 5.9857 | 5.9857 | 75,439 | 355,917 | 6.6899 | 6.6899 |
2026-02-20T22:10:00Z | XRP-USDT | 1.41845 | 1.41845 | 1.41845 | 1.41845 | 13,612 | 6,832 | 20,392 | 0.3525 | 0.3525 | 12,540 | 24,492 | 1.0575 | 1.0575 | 21,740 | 40,571 | 1.7625 | 1.7625 | 53,503 | 47,457 | 2.4675 | 2.4675 | 54,386 | 67,719 | 3.1725 | 3.1725 | 87,589 | 90,894 | 3.8775 | 3.8775 | 94,643 | 161,490 | 4.5825 | 4.5825 | 111,754 | 196,976 | 5.2875 | 5.2875 | 140,187 | 236,413 | 5.9925 | 5.9925 | 226,476 | 267,293 | 6.6975 | 6.6975 |
2026-02-20T22:15:00Z | XRP-USDT | 1.42155 | 1.42155 | 1.42155 | 1.42155 | 10,834.5 | 6,535 | 15,134 | 0.3517 | 0.3517 | 8,631 | 47,642 | 1.0552 | 1.0552 | 13,309 | 50,898 | 1.7586 | 1.7586 | 24,653 | 56,819 | 2.4621 | 2.4621 | 35,849 | 83,718 | 3.1656 | 3.1656 | 38,994 | 143,411 | 3.869 | 3.869 | 46,031 | 206,428 | 4.5725 | 4.5725 | 62,539 | 240,476 | 5.2759 | 5.2759 | 67,224 | 258,774 | 5.9794 | 5.9794 | 152,068 | 286,053 | 6.6828 | 6.6828 |
2026-02-20T22:20:00Z | XRP-USDT | 1.42815 | 1.42815 | 1.42815 | 1.42815 | 7,907 | 628 | 15,186 | 0.3501 | 0.3501 | 10,164 | 48,957 | 1.0503 | 1.0503 | 16,208 | 54,974 | 1.7505 | 1.7505 | 18,879 | 79,270 | 2.4507 | 2.4507 | 32,646 | 94,282 | 3.1509 | 3.1509 | 45,837 | 133,473 | 3.8511 | 3.8511 | 63,282 | 173,328 | 4.5513 | 4.5513 | 74,041 | 192,010 | 5.2515 | 5.2515 | 100,875 | 256,437 | 5.9518 | 5.9518 | 172,148 | 275,765 | 6.652 | 6.652 |
2026-02-20T22:25:00Z | XRP-USDT | 1.42595 | 1.42595 | 1.42595 | 1.42595 | 23,918.5 | 3,211 | 44,626 | 0.3506 | 0.3506 | 6,718 | 65,111 | 1.0519 | 1.0519 | 8,827 | 103,520 | 1.7532 | 1.7532 | 10,532 | 125,289 | 2.4545 | 2.4545 | 25,522 | 162,829 | 3.1558 | 3.1558 | 36,281 | 249,059 | 3.8571 | 3.8571 | 49,184 | 261,367 | 4.5584 | 4.5584 | 72,065 | 287,407 | 5.2597 | 5.2597 | 132,354 | 334,875 | 5.9609 | 5.9609 | 159,165 | 349,346 | 6.6622 | 6.6622 |
2026-02-20T22:30:00Z | XRP-USDT | 1.42575 | 1.42575 | 1.42575 | 1.42575 | 43,174 | 300 | 86,048 | 0.3507 | 0.3507 | 1,706 | 92,223 | 1.0521 | 1.0521 | 5,400 | 99,352 | 2.4548 | 1.7535 | 16,356 | 135,483 | 3.1562 | 2.4548 | 25,042 | 202,138 | 3.8576 | 3.1562 | 42,106 | 243,991 | 4.559 | 3.8576 | 52,108 | 245,208 | 5.2604 | 4.559 | 74,960 | 273,220 | 5.9618 | 5.2604 | 85,429 | 317,645 | 6.6632 | 5.9618 | 149,757 | 332,587 | 7.3645 | 6.6632 |
2026-02-20T22:35:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 8,559 | 9,243 | 7,875 | 0.3509 | 0.3509 | 12,691 | 14,606 | 1.0528 | 1.0528 | 19,299 | 25,296 | 1.7547 | 1.7547 | 31,141 | 52,156 | 2.4566 | 2.4566 | 41,875 | 100,198 | 3.1584 | 3.1584 | 56,055 | 147,446 | 3.8603 | 3.8603 | 117,602 | 188,079 | 4.5622 | 4.5622 | 128,894 | 262,420 | 5.2641 | 5.2641 | 145,411 | 277,087 | 5.966 | 5.966 | 155,631 | 288,019 | 6.6678 | 6.6678 |
2026-02-20T22:40:00Z | XRP-USDT | 1.42285 | 1.42285 | 1.42285 | 1.42285 | 9,196 | 6,483 | 11,909 | 0.3514 | 0.3514 | 7,348 | 25,250 | 1.0542 | 1.0542 | 15,243 | 62,346 | 1.757 | 1.757 | 30,886 | 78,200 | 2.4599 | 2.4599 | 42,290 | 109,904 | 3.1627 | 3.1627 | 51,078 | 164,377 | 3.8655 | 3.8655 | 68,857 | 173,786 | 4.5683 | 4.5683 | 99,832 | 246,118 | 5.2711 | 5.2711 | 118,444 | 278,848 | 5.9739 | 5.9739 | 120,272 | 287,404 | 6.6767 | 6.6767 |
2026-02-20T22:45:00Z | XRP-USDT | 1.42545 | 1.42545 | 1.42545 | 1.42545 | 25,178 | 31,243 | 19,113 | 0.3508 | 0.3508 | 32,141 | 21,570 | 1.0523 | 1.0523 | 51,544 | 24,777 | 1.7538 | 1.7538 | 57,205 | 34,186 | 2.4554 | 2.4554 | 98,100 | 74,232 | 3.1569 | 3.1569 | 127,486 | 107,664 | 3.8584 | 3.8584 | 162,966 | 126,252 | 4.56 | 4.56 | 165,391 | 197,940 | 5.2615 | 5.2615 | 178,046 | 245,379 | 5.963 | 5.963 | 216,358 | 254,438 | 6.6646 | 6.6646 |
2026-02-20T22:50:00Z | XRP-USDT | 1.42695 | 1.42695 | 1.42695 | 1.42695 | 9,344 | 12,178 | 6,510 | 0.3504 | 0.3504 | 16,597 | 41,920 | 1.0512 | 1.0512 | 21,421 | 56,295 | 1.752 | 1.752 | 35,086 | 68,959 | 2.4528 | 2.4528 | 44,571 | 141,034 | 3.1536 | 3.1536 | 69,252 | 166,290 | 3.8544 | 3.8544 | 76,264 | 174,265 | 4.5552 | 4.5552 | 81,088 | 249,572 | 5.256 | 5.256 | 122,958 | 283,426 | 5.9568 | 5.9568 | 157,500 | 294,918 | 6.6576 | 6.6576 |
2026-02-20T22:55:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 29,602.5 | 59,177 | 28 | 0.3499 | 0.3499 | 60,713 | 2,952 | 1.0497 | 3.849 | 69,911 | 40,399 | 1.7495 | 4.5488 | 98,552 | 43,139 | 2.4494 | 5.2486 | 110,237 | 63,237 | 3.1492 | 5.9484 | 114,266 | 68,850 | 3.849 | 6.6482 | 151,361 | 95,578 | 4.5488 | 7.3481 | 208,463 | 156,400 | 5.2486 | 8.0479 | 235,378 | 185,092 | 5.9484 | 8.7477 | 247,524 | 216,609 | 7.3481 | 9.4475 |
2026-02-20T23:00:00Z | XRP-USDT | 1.42855 | 1.42855 | 1.42855 | 1.42855 | 12,583 | 19,808 | 5,358 | 0.35 | 0.35 | 20,732 | 15,629 | 1.05 | 1.05 | 37,925 | 17,128 | 1.75 | 1.75 | 45,834 | 24,398 | 2.45 | 2.45 | 59,859 | 68,608 | 3.15 | 3.15 | 70,384 | 95,980 | 3.8501 | 3.8501 | 102,507 | 135,533 | 4.5501 | 4.5501 | 143,927 | 187,738 | 5.2501 | 5.2501 | 155,174 | 230,968 | 5.9501 | 5.9501 | 160,984 | 242,006 | 6.6501 | 6.6501 |
2026-02-20T23:05:00Z | XRP-USDT | 1.42765 | 1.42765 | 1.42765 | 1.42765 | 15,085.5 | 26,035 | 4,136 | 0.3502 | 0.3502 | 29,190 | 8,355 | 1.0507 | 1.0507 | 35,329 | 10,039 | 1.7511 | 1.7511 | 61,242 | 39,780 | 2.4516 | 2.4516 | 80,306 | 90,778 | 3.152 | 3.152 | 123,327 | 110,802 | 3.8525 | 3.8525 | 170,174 | 154,295 | 4.5529 | 4.5529 | 180,602 | 188,696 | 5.2534 | 5.2534 | 192,263 | 195,315 | 5.9538 | 5.9538 | 248,863 | 202,990 | 6.6543 | 6.6543 |
2026-02-20T23:10:00Z | XRP-USDT | 1.42535 | 1.42535 | 1.42535 | 1.42535 | 5,256 | 10,406 | 106 | 0.3508 | 0.3508 | 36,765 | 5,951 | 1.0524 | 1.0524 | 56,085 | 11,943 | 1.754 | 1.754 | 71,566 | 47,711 | 2.4555 | 2.4555 | 100,266 | 60,210 | 3.1571 | 3.1571 | 114,635 | 99,523 | 3.8587 | 3.8587 | 121,899 | 118,252 | 4.5603 | 4.5603 | 148,689 | 164,083 | 5.2619 | 5.2619 | 183,331 | 189,965 | 5.9634 | 5.9634 | 232,091 | 204,731 | 6.665 | 6.665 |
2026-02-20T23:15:00Z | XRP-USDT | 1.42605 | 1.42605 | 1.42605 | 1.42605 | 9,612 | 15,299 | 3,925 | 0.3506 | 0.3506 | 20,526 | 14,366 | 1.0519 | 1.0519 | 27,637 | 18,646 | 1.7531 | 1.7531 | 51,171 | 74,282 | 2.4543 | 2.4543 | 83,213 | 80,498 | 3.1556 | 3.1556 | 92,165 | 109,648 | 3.8568 | 3.8568 | 134,394 | 158,746 | 4.558 | 4.558 | 153,846 | 174,033 | 5.2593 | 5.2593 | 190,528 | 189,446 | 5.9605 | 5.9605 | 227,034 | 231,944 | 6.6618 | 6.6618 |
2026-02-20T23:20:00Z | XRP-USDT | 1.42725 | 1.42725 | 1.42725 | 1.42725 | 8,699 | 13,167 | 4,231 | 0.3503 | 0.3503 | 40,933 | 12,048 | 1.051 | 1.051 | 48,182 | 15,857 | 1.7516 | 1.7516 | 60,892 | 35,403 | 2.4523 | 2.4523 | 113,634 | 86,813 | 3.1529 | 3.1529 | 160,162 | 96,907 | 3.8536 | 3.8536 | 169,762 | 100,065 | 4.5542 | 4.5542 | 229,912 | 143,257 | 5.2549 | 5.2549 | 283,233 | 152,949 | 5.9555 | 5.9555 | 293,633 | 171,602 | 6.6562 | 6.6562 |
2026-02-20T23:25:00Z | XRP-USDT | 1.42885 | 1.42885 | 1.42885 | 1.42885 | 10,411 | 19,263 | 1,559 | 0.3499 | 0.3499 | 24,402 | 5,603 | 1.0498 | 1.0498 | 32,346 | 15,151 | 1.7497 | 1.7497 | 55,118 | 44,372 | 2.4495 | 2.4495 | 72,515 | 94,053 | 3.1494 | 3.1494 | 76,697 | 131,247 | 3.8492 | 3.8492 | 78,402 | 146,052 | 4.5491 | 4.5491 | 132,939 | 197,928 | 5.249 | 5.249 | 169,499 | 242,378 | 5.9488 | 5.9488 | 204,603 | 271,409 | 6.6487 | 6.6487 |
2026-02-20T23:30:00Z | XRP-USDT | 1.42785 | 1.42785 | 1.42785 | 1.42785 | 9,532 | 7,754 | 11,310 | 0.3502 | 0.3502 | 14,626 | 45,664 | 1.0505 | 1.0505 | 17,745 | 56,851 | 1.7509 | 1.7509 | 28,321 | 79,744 | 2.4512 | 2.4512 | 56,945 | 128,006 | 3.1516 | 3.1516 | 74,638 | 141,357 | 3.8519 | 3.8519 | 117,534 | 165,563 | 4.5523 | 4.5523 | 170,833 | 197,984 | 5.2527 | 5.2527 | 222,317 | 251,443 | 5.953 | 5.953 | 227,548 | 264,064 | 6.6534 | 6.6534 |
2026-02-20T23:35:00Z | XRP-USDT | 1.42575 | 1.42575 | 1.42575 | 1.42575 | 5,018 | 2,304 | 7,732 | 0.3507 | 0.3507 | 3,217 | 15,134 | 1.0521 | 1.0521 | 31,201 | 24,105 | 1.7535 | 1.7535 | 44,490 | 103,617 | 2.4548 | 2.4548 | 84,489 | 117,226 | 3.1562 | 3.1562 | 121,534 | 126,682 | 3.8576 | 3.8576 | 134,602 | 180,197 | 4.559 | 4.559 | 211,548 | 189,090 | 5.2604 | 5.2604 | 249,013 | 224,963 | 5.9618 | 5.9618 | 260,065 | 282,441 | 6.6632 | 6.6632 |
2026-02-20T23:40:00Z | XRP-USDT | 1.42605 | 1.42605 | 1.42605 | 1.42605 | 14,702 | 6,611 | 22,793 | 0.3506 | 0.3506 | 8,821 | 42,893 | 1.0519 | 1.0519 | 19,817 | 82,574 | 1.7531 | 1.7531 | 22,382 | 98,306 | 2.4543 | 2.4543 | 60,435 | 110,634 | 3.1556 | 3.1556 | 72,415 | 143,591 | 3.8568 | 3.8568 | 95,116 | 162,361 | 4.558 | 4.558 | 133,942 | 176,111 | 5.2593 | 5.2593 | 179,770 | 216,081 | 5.9605 | 5.9605 | 182,110 | 275,993 | 6.6618 | 6.6618 |
2026-02-20T23:45:00Z | XRP-USDT | 1.42725 | 1.42725 | 1.42725 | 1.42725 | 8,856.5 | 11,690 | 6,023 | 0.3503 | 0.3503 | 17,023 | 8,305 | 1.051 | 1.051 | 21,882 | 28,242 | 1.7516 | 1.7516 | 54,427 | 67,077 | 2.4523 | 2.4523 | 89,043 | 75,715 | 3.1529 | 3.1529 | 99,744 | 100,716 | 3.8536 | 3.8536 | 137,550 | 105,213 | 4.5542 | 4.5542 | 170,024 | 146,358 | 5.2549 | 5.2549 | 246,136 | 155,445 | 5.9555 | 5.9555 | 251,671 | 203,543 | 6.6562 | 6.6562 |
2026-02-20T23:50:00Z | XRP-USDT | 1.42905 | 1.42905 | 1.42905 | 1.42905 | 8,676.5 | 16,018 | 1,335 | 0.3499 | 0.3499 | 21,243 | 11,793 | 1.0496 | 1.0496 | 28,085 | 13,592 | 1.7494 | 1.7494 | 45,111 | 89,497 | 2.4492 | 2.4492 | 50,757 | 104,023 | 3.1489 | 3.1489 | 67,409 | 139,158 | 3.8487 | 3.8487 | 98,521 | 176,039 | 4.5485 | 4.5485 | 106,764 | 210,361 | 5.2482 | 5.2482 | 114,579 | 244,373 | 5.948 | 5.948 | 181,282 | 283,860 | 6.6478 | 6.6478 |
2026-02-20T23:55:00Z | XRP-USDT | 1.42855 | 1.42855 | 1.42855 | 1.42855 | 26,932 | 5,855 | 48,009 | 0.35 | 0.35 | 6,763 | 60,107 | 1.05 | 1.05 | 17,415 | 73,173 | 1.75 | 1.75 | 26,118 | 118,924 | 2.45 | 2.45 | 35,643 | 133,253 | 3.15 | 3.15 | 48,385 | 137,404 | 3.8501 | 3.8501 | 56,178 | 178,425 | 4.5501 | 4.5501 | 89,831 | 224,421 | 5.2501 | 5.2501 | 137,977 | 256,134 | 5.9501 | 5.9501 | 161,480 | 280,417 | 6.6501 | 6.6501 |
2026-02-21T00:00:00Z | XRP-USDT | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 22,348 | 1,216 | 43,480 | 1.4026 | 1.4026 | 8,546 | 46,322 | 2.1039 | 2.1039 | 13,094 | 118,585 | 2.8052 | 2.8052 | 19,474 | 153,961 | 3.5066 | 3.5066 | 32,401 | 169,361 | 4.2079 | 4.2079 | 68,526 | 189,433 | 4.9092 | 4.9092 | 74,771 | 242,204 | 5.6105 | 5.6105 | 110,441 | 268,826 | 6.3118 | 6.3118 | 158,323 | 348,945 | 7.0131 | 7.0131 | 169,564 | 388,610 | 7.7144 | 7.7144 |
2026-02-21T00:05:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 11,023.5 | 14,302 | 7,745 | 0.3509 | 0.3509 | 23,754 | 17,184 | 1.0528 | 1.0528 | 26,541 | 27,848 | 1.7547 | 1.7547 | 30,190 | 47,394 | 2.4566 | 2.4566 | 78,913 | 93,147 | 3.1584 | 3.1584 | 116,424 | 119,236 | 3.8603 | 3.8603 | 133,354 | 134,400 | 4.5622 | 4.5622 | 140,749 | 175,218 | 5.2641 | 5.2641 | 189,409 | 182,974 | 5.966 | 5.966 | 226,860 | 254,557 | 6.6678 | 6.6678 |
2026-02-21T00:10:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 11,237.5 | 9,238 | 13,237 | 0.3509 | 0.3509 | 10,479 | 18,162 | 1.0528 | 1.0528 | 13,060 | 33,110 | 1.7547 | 1.7547 | 29,972 | 75,505 | 2.4566 | 2.4566 | 46,110 | 88,934 | 3.1584 | 3.1584 | 59,294 | 95,449 | 3.8603 | 3.8603 | 134,563 | 144,954 | 4.5622 | 4.5622 | 143,753 | 170,479 | 5.2641 | 5.2641 | 164,188 | 178,535 | 5.966 | 5.966 | 227,866 | 233,506 | 6.6678 | 6.6678 |
2026-02-21T00:15:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 17,741.5 | 1,255 | 34,228 | 0.351 | 0.351 | 3,431 | 55,925 | 1.7552 | 1.0531 | 10,125 | 104,743 | 2.4573 | 1.7552 | 15,175 | 110,383 | 3.1593 | 2.4573 | 54,226 | 141,689 | 3.8614 | 3.1593 | 69,837 | 201,023 | 4.5635 | 3.8614 | 78,108 | 209,839 | 5.2656 | 4.5635 | 163,301 | 218,553 | 5.9676 | 5.2656 | 178,610 | 252,296 | 6.6697 | 5.9676 | 193,025 | 299,887 | 7.3718 | 6.6697 |
2026-02-21T00:20:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 11,277 | 5,051 | 17,503 | 0.351 | 0.351 | 10,707 | 25,392 | 1.053 | 1.053 | 18,867 | 42,169 | 1.7549 | 1.7549 | 22,030 | 47,937 | 2.4569 | 2.4569 | 34,631 | 58,015 | 3.1589 | 3.1589 | 58,941 | 100,068 | 3.8609 | 3.8609 | 81,500 | 102,461 | 4.5628 | 4.5628 | 140,883 | 143,905 | 5.2648 | 5.2648 | 218,848 | 181,183 | 5.9668 | 5.9668 | 244,434 | 213,274 | 6.6688 | 6.6688 |
2026-02-21T00:25:00Z | XRP-USDT | 1.42365 | 1.42365 | 1.42365 | 1.42365 | 18,860.5 | 33,960 | 3,761 | 0.3512 | 0.3512 | 45,463 | 4,693 | 1.0536 | 1.0536 | 66,975 | 12,645 | 1.756 | 1.756 | 136,097 | 22,954 | 2.4585 | 2.4585 | 190,351 | 37,695 | 3.1609 | 3.1609 | 201,997 | 53,572 | 3.8633 | 3.8633 | 219,017 | 76,243 | 4.5657 | 4.5657 | 275,428 | 115,988 | 5.2681 | 5.2681 | 284,840 | 131,085 | 5.9706 | 5.9706 | 289,580 | 132,088 | 6.673 | 6.673 |
2026-02-21T00:30:00Z | XRP-USDT | 1.42025 | 1.42025 | 1.42025 | 1.42025 | 9,942 | 14,429 | 5,455 | 0.3521 | 0.3521 | 29,002 | 15,933 | 1.0562 | 1.0562 | 79,394 | 16,888 | 1.7603 | 1.7603 | 132,479 | 22,550 | 2.4644 | 2.4644 | 195,016 | 37,926 | 3.1685 | 3.1685 | 227,296 | 45,402 | 3.8726 | 3.8726 | 240,895 | 61,712 | 4.5767 | 4.5767 | 279,496 | 101,405 | 5.2808 | 5.2808 | 352,159 | 107,765 | 5.9849 | 5.9849 | 366,785 | 165,491 | 6.689 | 6.689 |
2026-02-21T00:35:00Z | XRP-USDT | 1.42115 | 1.42115 | 1.42115 | 1.42115 | 12,463 | 14,586 | 10,340 | 0.3518 | 0.3518 | 20,221 | 18,612 | 1.0555 | 1.0555 | 35,592 | 26,926 | 1.7591 | 1.7591 | 54,848 | 49,783 | 2.4628 | 2.4628 | 91,121 | 62,880 | 3.1664 | 3.1664 | 111,174 | 90,559 | 3.8701 | 3.8701 | 158,009 | 159,670 | 4.5738 | 4.5738 | 209,943 | 204,678 | 5.2774 | 5.2774 | 235,520 | 218,704 | 5.9811 | 5.9811 | 239,858 | 265,403 | 6.6847 | 6.6847 |
2026-02-21T00:40:00Z | XRP-USDT | 1.41965 | 1.41965 | 1.41965 | 1.41965 | 10,462.5 | 16,299 | 4,626 | 0.3522 | 0.3522 | 21,861 | 11,005 | 1.0566 | 1.0566 | 44,544 | 15,700 | 1.761 | 1.761 | 56,338 | 60,392 | 2.4654 | 2.4654 | 90,127 | 86,615 | 3.1698 | 3.1698 | 149,106 | 115,661 | 3.8742 | 3.8742 | 176,598 | 189,928 | 4.5786 | 4.5786 | 197,915 | 199,970 | 5.283 | 5.283 | 261,040 | 215,327 | 5.9874 | 5.9874 | 313,808 | 279,327 | 6.6918 | 6.6918 |
2026-02-21T00:45:00Z | XRP-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 29,716.5 | 59,411 | 22 | 0.3519 | 0.3519 | 87,212 | 2,344 | 1.0556 | 2.463 | 97,839 | 3,333 | 1.7593 | 3.1667 | 103,088 | 7,786 | 2.463 | 3.8704 | 154,957 | 12,651 | 3.1667 | 4.5741 | 174,833 | 44,008 | 3.8704 | 5.2778 | 182,035 | 66,359 | 4.5741 | 5.9815 | 218,239 | 91,990 | 5.2778 | 6.6852 | 237,384 | 150,220 | 5.9815 | 7.3889 | 298,716 | 195,402 | 6.6852 | 8.0926 |
2026-02-21T00:50:00Z | XRP-USDT | 1.42175 | 1.42175 | 1.42175 | 1.42175 | 13,585 | 21,310 | 5,860 | 0.3517 | 0.3517 | 62,227 | 9,313 | 1.055 | 1.055 | 62,554 | 18,749 | 1.7584 | 1.7584 | 85,456 | 39,023 | 2.4618 | 2.4618 | 175,372 | 69,820 | 3.1651 | 3.1651 | 201,145 | 84,510 | 3.8685 | 3.8685 | 206,462 | 139,287 | 4.5718 | 4.5718 | 263,545 | 152,122 | 5.2752 | 5.2752 | 272,382 | 153,057 | 5.9785 | 5.9785 | 273,213 | 253,199 | 6.6819 | 6.6819 |
2026-02-21T00:55:00Z | XRP-USDT | 1.42195 | 1.42195 | 1.42195 | 1.42195 | 10,508.5 | 18,783 | 2,234 | 0.3516 | 0.3516 | 26,998 | 9,168 | 1.0549 | 1.0549 | 41,710 | 24,190 | 1.7581 | 1.7581 | 102,827 | 50,957 | 2.4614 | 2.4614 | 109,748 | 89,488 | 3.1647 | 3.1647 | 149,376 | 101,671 | 3.8679 | 3.8679 | 183,430 | 108,704 | 4.5712 | 4.5712 | 198,808 | 200,263 | 5.2744 | 5.2744 | 205,821 | 214,258 | 5.9777 | 5.9777 | 244,498 | 220,918 | 6.681 | 6.681 |
2026-02-21T01:00:00Z | XRP-USDT | 1.42465 | 1.42465 | 1.42465 | 1.42465 | 21,777.5 | 8,059 | 35,496 | 0.351 | 0.351 | 11,863 | 50,378 | 1.0529 | 1.0529 | 20,361 | 53,323 | 1.7548 | 1.7548 | 26,939 | 66,021 | 2.4567 | 2.4567 | 82,766 | 116,171 | 3.1587 | 3.1587 | 85,813 | 151,921 | 3.8606 | 3.8606 | 111,404 | 175,651 | 4.5625 | 4.5625 | 127,251 | 223,022 | 5.9664 | 5.2645 | 176,019 | 271,674 | 6.6683 | 5.9664 | 186,080 | 285,772 | 7.3702 | 6.6683 |
2026-02-21T01:05:00Z | XRP-USDT | 1.42625 | 1.42625 | 1.42625 | 1.42625 | 10,973.5 | 7,415 | 14,532 | 0.3506 | 0.3506 | 17,503 | 21,448 | 1.0517 | 1.0517 | 34,800 | 23,151 | 1.7528 | 1.7528 | 53,705 | 67,446 | 2.454 | 2.454 | 62,046 | 88,412 | 3.1551 | 3.1551 | 77,078 | 132,175 | 3.8563 | 3.8563 | 143,924 | 187,466 | 4.5574 | 4.5574 | 196,229 | 195,607 | 5.2585 | 5.2585 | 198,992 | 262,575 | 5.9597 | 5.9597 | 202,887 | 334,540 | 6.6608 | 6.6608 |
2026-02-21T01:10:00Z | XRP-USDT | 1.42715 | 1.42715 | 1.42715 | 1.42715 | 5,991.5 | 4,841 | 7,142 | 0.3503 | 0.3503 | 17,361 | 8,051 | 1.051 | 1.051 | 59,042 | 15,756 | 1.7517 | 1.7517 | 62,091 | 22,632 | 2.4524 | 2.4524 | 72,049 | 25,224 | 3.1531 | 3.1531 | 119,102 | 59,171 | 3.8538 | 3.8538 | 136,302 | 98,489 | 4.5545 | 4.5545 | 180,674 | 112,243 | 5.2552 | 5.2552 | 219,323 | 191,717 | 5.9559 | 5.9559 | 227,445 | 225,605 | 6.6566 | 6.6566 |
2026-02-21T01:15:00Z | XRP-USDT | 1.42645 | 1.42645 | 1.42645 | 1.42645 | 7,541 | 912 | 14,170 | 0.3505 | 0.3505 | 9,519 | 24,409 | 1.0516 | 1.0516 | 22,682 | 31,435 | 1.7526 | 1.7526 | 32,864 | 47,414 | 2.4536 | 2.4536 | 85,325 | 56,896 | 3.1547 | 3.1547 | 105,011 | 73,137 | 3.8557 | 3.8557 | 147,547 | 114,274 | 4.5568 | 4.5568 | 219,268 | 169,648 | 5.2578 | 5.2578 | 227,651 | 175,628 | 5.9588 | 5.9588 | 229,789 | 215,944 | 6.6599 | 6.6599 |
2026-02-21T01:20:00Z | XRP-USDT | 1.42405 | 1.42405 | 1.42405 | 1.42405 | 12,638 | 13,639 | 11,637 | 0.3511 | 0.3511 | 24,831 | 16,054 | 1.0533 | 1.0533 | 92,685 | 25,800 | 1.7556 | 1.7556 | 95,884 | 32,024 | 2.4578 | 2.4578 | 144,487 | 32,940 | 3.16 | 3.16 | 179,897 | 47,353 | 3.8622 | 3.8622 | 217,982 | 68,762 | 4.5644 | 4.5644 | 219,305 | 80,422 | 5.2667 | 5.2667 | 254,520 | 135,485 | 5.9689 | 5.9689 | 320,684 | 180,272 | 6.6711 | 6.6711 |
2026-02-21T01:25:00Z | XRP-USDT | 1.42485 | 1.42485 | 1.42485 | 1.42485 | 11,626.5 | 190 | 23,063 | 0.3509 | 0.3509 | 4,537 | 23,939 | 1.0527 | 1.0527 | 15,098 | 36,388 | 1.7546 | 1.7546 | 24,208 | 62,692 | 2.4564 | 2.4564 | 26,742 | 84,797 | 3.1582 | 3.1582 | 50,309 | 84,903 | 3.8601 | 3.8601 | 61,443 | 132,543 | 4.5619 | 4.5619 | 103,945 | 189,587 | 5.2637 | 5.2637 | 104,000 | 190,657 | 5.9655 | 5.9655 | 108,795 | 226,769 | 6.6674 | 6.6674 |
2026-02-21T01:30:00Z | XRP-USDT | 1.42525 | 1.42525 | 1.42525 | 1.42525 | 7,421 | 4,900 | 9,942 | 0.3508 | 0.3508 | 10,775 | 24,471 | 1.0524 | 1.0524 | 22,991 | 63,182 | 1.7541 | 1.7541 | 30,853 | 98,016 | 2.4557 | 2.4557 | 63,113 | 118,191 | 3.1573 | 3.1573 | 71,151 | 169,749 | 3.859 | 3.859 | 79,512 | 233,579 | 4.5606 | 4.5606 | 95,517 | 257,568 | 5.2622 | 5.2622 | 174,930 | 268,893 | 5.9639 | 5.9639 | 237,158 | 349,279 | 6.6655 | 6.6655 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.