timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T13:55:00Z | ARB-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 1,274.7 | 1,258.5 | 1,290.9 | 0.4957 | 0.4957 | 7,485.9 | 2,619 | 1.487 | 1.487 | 17,404.5 | 3,947.1 | 2.4783 | 2.4783 | 28,527.5 | 15,188.1 | 3.4696 | 3.4696 | 85,189 | 28,198.4 | 4.461 | 4.461 | 100,149.8 | 42,147.2 | 5.4523 | 7.4349 | 117,047.3 | 61,614.5 | 6.4436 | 8.4263 | 121,047.3 | 88,929.5 | 7.4349 | 9.4176 | 160,331.6 | 139,148.5 | 8.4263 | 13.3829 | 210,331.5 | 167,770.8 | 9.4176 | 15.3656 |
2026-02-21T14:00:00Z | ARB-USDT | 0.100845 | 0.100845 | 0.100845 | 0.100845 | 5,341.25 | 9,409.8 | 1,272.7 | 0.4958 | 0.4958 | 10,149.2 | 2,545.4 | 1.4874 | 1.4874 | 12,630.3 | 13,766.9 | 2.4791 | 2.4791 | 12,918.1 | 31,337.9 | 3.4707 | 3.4707 | 20,858.6 | 52,421.3 | 4.4623 | 4.4623 | 45,462 | 116,598.6 | 5.4539 | 5.4539 | 54,558.9 | 152,471.4 | 6.4455 | 6.4455 | 114,452.9 | 183,415.5 | 7.4372 | 7.4372 | 166,432.5 | 193,187.1 | 8.4288 | 9.4204 | 209,448.1 | 232,197.7 | 9.4204 | 10.412 |
2026-02-21T14:05:00Z | ARB-USDT | 0.10069 | 0.10069 | 0.10069 | 0.10069 | 8,433.35 | 5,680.4 | 11,186.3 | 0.9931 | 0.9931 | 5,981.8 | 12,438.1 | 1.9863 | 1.9863 | 38,479.7 | 13,689.9 | 2.9794 | 2.9794 | 98,456.6 | 14,941.7 | 3.9726 | 3.9726 | 117,502.8 | 26,235.8 | 4.9657 | 4.9657 | 127,451.6 | 37,035.7 | 6.952 | 5.9589 | 165,134.2 | 41,035.7 | 7.9452 | 7.9452 | 174,508.4 | 53,620.6 | 8.9383 | 8.9383 | 224,409.8 | 104,105.8 | 9.9315 | 9.9315 | 272,139.5 | 120,575.1 | 10.9246 | 10.9246 |
2026-02-21T14:10:00Z | ARB-USDT | 0.100625 | 0.100625 | 0.100625 | 0.100625 | 7,108.4 | 1,913.7 | 12,303.1 | 0.4969 | 0.4969 | 3,136.3 | 13,543.3 | 3.4783 | 1.4907 | 11,087.8 | 33,322 | 4.472 | 2.4845 | 12,310.4 | 36,445.9 | 5.4658 | 3.4783 | 13,533.1 | 37,686.1 | 6.4596 | 4.472 | 78,158.4 | 57,451.8 | 7.4534 | 5.4658 | 82,158.4 | 77,288.8 | 9.441 | 6.4596 | 130,885.9 | 109,080.5 | 10.4348 | 7.4534 | 140,837.1 | 113,080.5 | 13.4161 | 9.441 | 193,158 | 149,845 | 14.4099 | 10.4348 |
2026-02-21T14:15:00Z | ARB-USDT | 0.100545 | 0.100545 | 0.100545 | 0.100545 | 9,157.4 | 1,140.6 | 17,174.2 | 1.4919 | 1.4919 | 53,044.6 | 28,369.5 | 3.481 | 2.4864 | 54,171.8 | 29,617.2 | 4.4756 | 3.481 | 83,481 | 30,864.9 | 5.4702 | 4.4756 | 104,372.5 | 32,112.6 | 7.4593 | 5.4702 | 119,065.7 | 42,084.2 | 8.4539 | 6.4648 | 133,037.3 | 79,010.2 | 9.4485 | 7.4593 | 152,856 | 89,128.8 | 10.4431 | 8.4539 | 162,344.5 | 111,396.2 | 11.4377 | 9.4485 | 233,506.6 | 121,367.8 | 13.4268 | 10.4431 |
2026-02-21T14:20:00Z | ARB-USDT | 0.100895 | 0.100895 | 0.100895 | 0.100895 | 1,143.15 | 1,274 | 1,012.3 | 1.4867 | 1.4867 | 2,548 | 2,006.2 | 2.4778 | 2.4778 | 48,880.3 | 12,930.5 | 3.469 | 3.469 | 82,680.5 | 13,922.5 | 4.4601 | 4.4601 | 89,816 | 23,337.8 | 5.4512 | 5.4512 | 122,553.5 | 40,143.9 | 6.4423 | 6.4423 | 132,525.1 | 50,115.5 | 7.4335 | 7.4335 | 174,248.3 | 54,115.5 | 8.4246 | 10.4069 | 178,719.6 | 105,677.6 | 10.4069 | 11.398 | 220,145.7 | 163,846.5 | 11.398 | 12.3891 |
2026-02-21T14:25:00Z | ARB-USDT | 0.100175 | 0.100175 | 0.100175 | 0.100175 | 10,656.8 | 11,328.6 | 9,985 | 0.4991 | 0.4991 | 12,628.7 | 13,034.8 | 1.4974 | 2.4956 | 13,971.7 | 21,909.9 | 2.4956 | 3.4939 | 15,314.7 | 22,881.3 | 3.4939 | 4.4921 | 16,657.7 | 24,041.9 | 4.4921 | 5.4904 | 31,655.3 | 33,931.9 | 5.4904 | 6.4886 | 129,460 | 39,081.3 | 6.4886 | 7.4869 | 133,460 | 70,310.5 | 8.4852 | 8.4852 | 162,925.6 | 81,047.4 | 9.4834 | 9.4834 | 185,882.9 | 91,033 | 10.4817 | 10.4817 |
2026-02-21T14:30:00Z | ARB-USDT | 0.100065 | 0.100065 | 0.100065 | 0.100065 | 1,289.1 | 1,265.2 | 1,313 | 1.499 | 1.499 | 2,530.3 | 12,620.2 | 2.4984 | 2.4984 | 27,761.2 | 23,937.8 | 3.4977 | 3.4977 | 29,055.1 | 25,250.8 | 4.4971 | 4.4971 | 52,994.7 | 26,563.8 | 5.4964 | 5.4964 | 56,994.7 | 32,470.9 | 6.4958 | 6.4958 | 108,977.9 | 45,103.7 | 7.4951 | 7.4951 | 125,089 | 68,990.2 | 8.4945 | 8.4945 | 142,080.2 | 75,727.1 | 9.4938 | 9.4938 | 169,941.3 | 103,529.8 | 10.4932 | 10.4932 |
2026-02-21T14:35:00Z | ARB-USDT | 0.100255 | 0.100255 | 0.100255 | 0.100255 | 7,964.35 | 112.5 | 15,816.2 | 0.4987 | 0.4987 | 10,091.4 | 17,156.1 | 1.4962 | 1.4962 | 13,250.9 | 18,496 | 2.4936 | 2.4936 | 25,478 | 27,966.8 | 3.4911 | 3.4911 | 26,729.6 | 39,279.8 | 4.4886 | 4.4886 | 37,989.2 | 53,284.4 | 5.486 | 5.486 | 92,835.6 | 90,944.1 | 6.4835 | 6.4835 | 128,341 | 99,589.1 | 7.4809 | 7.4809 | 133,353 | 159,139.2 | 8.4784 | 8.4784 | 367,816.9 | 179,284.6 | 9.4758 | 9.4758 |
2026-02-21T14:40:00Z | ARB-USDT | 0.100135 | 0.100135 | 0.100135 | 0.100135 | 5,619.25 | 9,989.1 | 1,249.4 | 0.4993 | 0.4993 | 11,884.2 | 2,498.8 | 1.498 | 1.498 | 16,896.2 | 3,775.1 | 2.4966 | 2.4966 | 91,688.8 | 21,018.1 | 3.4953 | 3.4953 | 342,470.4 | 30,486.1 | 4.4939 | 4.4939 | 367,361.5 | 34,486.1 | 5.4926 | 6.4912 | 378,443.8 | 57,140.6 | 6.4912 | 7.4899 | 451,211.4 | 89,394.3 | 8.4885 | 8.4885 | 461,207.4 | 126,593.2 | 9.4872 | 9.4872 | 484,867.4 | 143,334.7 | 11.4845 | 12.4831 |
2026-02-21T14:45:00Z | ARB-USDT | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 4,912.3 | 1,012 | 8,812.6 | 0.9987 | 0.9987 | 12,292.1 | 9,880.8 | 1.9974 | 1.9974 | 26,382 | 20,962.1 | 2.9961 | 2.9961 | 38,342.2 | 37,559 | 3.9948 | 3.9948 | 39,630.4 | 48,603.4 | 4.9935 | 4.9935 | 67,468 | 52,603.4 | 5.9922 | 5.9922 | 151,790.6 | 90,121.4 | 6.9909 | 6.9909 | 193,622.9 | 94,121.4 | 7.9896 | 8.9883 | 225,627.6 | 134,793.2 | 8.9883 | 9.987 | 235,189.9 | 177,661.3 | 9.987 | 10.9857 |
2026-02-21T14:50:00Z | ARB-USDT | 0.099995 | 0.099995 | 0.099995 | 0.099995 | 6,341.6 | 11,402.3 | 1,280.9 | 1.5001 | 1.5001 | 12,625.7 | 3,081.8 | 2.5001 | 2.5001 | 22,850.7 | 14,375.8 | 3.5002 | 3.5002 | 64,954.8 | 25,668.9 | 4.5002 | 4.5002 | 94,517.3 | 35,592 | 5.5003 | 5.5003 | 126,525.3 | 51,955.5 | 6.5003 | 9.5005 | 130,525.3 | 72,031.6 | 7.5004 | 10.5005 | 176,807.1 | 98,794.5 | 8.5004 | 12.5006 | 310,029.2 | 108,781.5 | 9.5005 | 13.5007 | 320,047.1 | 118,794.6 | 10.5005 | 15.5008 |
2026-02-21T14:55:00Z | ARB-USDT | 0.099865 | 0.099865 | 0.099865 | 0.099865 | 6,128.85 | 10,483.6 | 1,774.1 | 0.5007 | 0.5007 | 14,483.6 | 23,716.7 | 3.5047 | 1.502 | 14,593.8 | 25,493.7 | 4.5061 | 2.5034 | 23,128.4 | 36,260.6 | 5.5074 | 3.5047 | 43,261.5 | 38,017 | 6.5088 | 4.5061 | 47,261.5 | 66,056.6 | 7.5101 | 6.5088 | 78,956.5 | 87,780 | 8.5115 | 7.5101 | 134,723.3 | 111,999.5 | 9.5128 | 8.5115 | 162,782 | 118,736.4 | 11.5155 | 10.5142 | 198,898.1 | 122,736.4 | 12.5169 | 11.5155 |
2026-02-21T15:00:00Z | ARB-USDT | 0.099925 | 0.099925 | 0.099925 | 0.099925 | 10,625.55 | 10,011.9 | 11,239.2 | 1.5011 | 1.5011 | 11,023.9 | 12,418.1 | 2.5019 | 2.5019 | 21,261.8 | 23,610.7 | 3.5026 | 3.5026 | 22,629.5 | 54,358 | 4.5034 | 4.5034 | 27,997.2 | 68,453.1 | 5.5041 | 5.5041 | 110,366.3 | 78,466.7 | 6.5049 | 6.5049 | 149,643.8 | 110,591 | 7.5056 | 10.5079 | 159,659.8 | 141,340.2 | 8.5064 | 11.5086 | 169,676.8 | 173,338.6 | 9.5071 | 13.5101 | 201,295.5 | 183,352.2 | 10.5079 | 14.5109 |
2026-02-21T15:05:00Z | ARB-USDT | 0.099875 | 0.099875 | 0.099875 | 0.099875 | 1,246.35 | 1,113.2 | 1,379.5 | 1.5019 | 1.5019 | 2,462.5 | 13,011.4 | 2.5031 | 2.5031 | 26,634.3 | 34,417.6 | 3.5044 | 3.5044 | 29,860.2 | 75,050.3 | 4.5056 | 4.5056 | 41,574.5 | 76,429.8 | 5.5069 | 5.5069 | 75,221 | 126,643.4 | 6.5081 | 6.5081 | 118,567.5 | 136,532 | 7.5094 | 8.5106 | 129,304.4 | 175,996.3 | 8.5106 | 10.5131 | 139,318 | 245,658.1 | 9.5119 | 12.5156 | 181,369.9 | 285,668.7 | 10.5131 | 13.5169 |
2026-02-21T15:10:00Z | ARB-USDT | 0.09975 | 0.09975 | 0.09975 | 0.09975 | 5,643.8 | 1,241.1 | 10,046.5 | 1.0025 | 1.0025 | 11,275.3 | 11,302.6 | 2.005 | 2.005 | 22,547.3 | 21,328 | 3.0075 | 3.0075 | 33,822.6 | 26,575.5 | 5.0125 | 5.0125 | 37,822.6 | 96,728.2 | 6.015 | 6.015 | 134,674.5 | 112,916.4 | 7.0175 | 7.0175 | 145,720.7 | 118,145.1 | 8.0201 | 8.0201 | 160,995.9 | 129,399.5 | 9.0226 | 9.0226 | 203,308.6 | 139,416.6 | 10.0251 | 12.0301 | 232,942.6 | 169,070.2 | 11.0276 | 13.0326 |
2026-02-21T15:15:00Z | ARB-USDT | 0.099795 | 0.099795 | 0.099795 | 0.099795 | 24,396.95 | 1,335.4 | 47,458.5 | 0.501 | 0.501 | 4,531.1 | 57,480.7 | 1.5031 | 1.5031 | 5,927.8 | 58,571.4 | 2.5051 | 2.5051 | 17,280.5 | 59,572.2 | 3.5072 | 4.5092 | 19,006.2 | 63,572.2 | 4.5092 | 5.5113 | 41,518.7 | 87,422.7 | 5.5113 | 6.5134 | 67,835.9 | 118,553.5 | 7.5154 | 7.5154 | 77,873.1 | 125,290.4 | 8.5175 | 8.5175 | 91,990.3 | 158,021.2 | 9.5195 | 10.5216 | 151,879.2 | 280,167.4 | 10.5216 | 11.5236 |
2026-02-21T15:20:00Z | ARB-USDT | 0.100125 | 0.100125 | 0.100125 | 0.100125 | 4,348.05 | 1,249.4 | 7,446.7 | 0.4994 | 0.4994 | 2,498.8 | 17,483.9 | 1.4981 | 1.4981 | 3,748.2 | 27,471.7 | 2.4969 | 3.4956 | 4,877.3 | 48,245.8 | 3.4956 | 5.4931 | 16,122.5 | 80,212.2 | 5.4931 | 6.4919 | 51,543.6 | 128,675.2 | 7.4906 | 7.4906 | 55,543.6 | 192,714.3 | 8.4894 | 9.4881 | 69,580.8 | 202,751.5 | 9.4881 | 10.4869 | 78,225.5 | 284,621.7 | 10.4869 | 11.4856 | 88,225.5 | 294,596.8 | 12.4844 | 12.4844 |
2026-02-21T15:25:00Z | ARB-USDT | 0.099315 | 0.099315 | 0.099315 | 0.099315 | 6,227.85 | 1,012 | 11,443.7 | 0.5034 | 0.5034 | 5,012 | 12,819.9 | 2.5172 | 2.5172 | 28,960 | 14,192.8 | 3.5241 | 3.5241 | 60,914 | 25,633.2 | 4.531 | 4.531 | 88,878.3 | 27,009.4 | 5.5379 | 5.5379 | 102,953.8 | 28,385.6 | 6.5448 | 6.5448 | 152,235.2 | 38,437.4 | 7.5517 | 7.5517 | 161,723.7 | 58,381.9 | 8.5586 | 9.5655 | 204,777.3 | 72,433.7 | 11.5793 | 10.5724 | 214,841.3 | 105,129.2 | 12.5862 | 11.5793 |
2026-02-21T15:30:00Z | ARB-USDT | 0.09952 | 0.09952 | 0.09952 | 0.09952 | 5,622.9 | 1,359.2 | 9,886.6 | 1.0048 | 1.0048 | 2,718.4 | 10,851 | 2.0096 | 2.0096 | 10,814.5 | 14,851 | 3.0145 | 3.0145 | 50,935.9 | 31,636.6 | 4.0193 | 4.0193 | 62,350.8 | 32,587.2 | 5.0241 | 5.0241 | 78,310.5 | 47,586 | 8.0386 | 6.0289 | 106,048 | 72,901.2 | 9.0434 | 7.0338 | 157,866.6 | 76,901.2 | 11.0531 | 8.0386 | 506,590.1 | 114,810.5 | 12.0579 | 9.0434 | 576,976.8 | 156,977.8 | 13.0627 | 11.0531 |
2026-02-21T15:35:00Z | ARB-USDT | 0.099625 | 0.099625 | 0.099625 | 0.099625 | 1,314.4 | 1,282.8 | 1,346 | 1.5056 | 1.5056 | 2,565.6 | 29,809.8 | 2.5094 | 2.5094 | 26,708.9 | 48,337.5 | 3.5132 | 3.5132 | 52,809.3 | 49,683.5 | 4.5169 | 4.5169 | 62,744.1 | 53,974.2 | 5.5207 | 5.5207 | 72,822.3 | 80,341.7 | 7.5282 | 6.5245 | 133,940 | 84,341.7 | 8.532 | 7.5282 | 321,414.6 | 98,397.7 | 9.5358 | 9.5358 | 335,149.7 | 108,475.9 | 10.5395 | 10.5395 | 359,560.3 | 136,127.7 | 11.5433 | 11.5433 |
2026-02-21T15:40:00Z | ARB-USDT | 0.099735 | 0.099735 | 0.099735 | 0.099735 | 7,420.6 | 13,544 | 1,297.2 | 1.504 | 1.504 | 62,035.9 | 2,594.4 | 2.5066 | 2.5066 | 64,917.8 | 3,891.6 | 3.5093 | 3.5093 | 80,075.5 | 17,183.3 | 4.512 | 4.512 | 108,386.6 | 33,558.7 | 5.5146 | 5.5146 | 155,046.4 | 54,159.1 | 6.5173 | 6.5173 | 185,007.8 | 59,159.1 | 9.5252 | 7.5199 | 356,320.1 | 74,347.5 | 10.5279 | 8.5226 | 396,781 | 103,564.2 | 11.5306 | 11.5306 | 416,347.7 | 131,112.7 | 12.5332 | 12.5332 |
2026-02-21T15:45:00Z | ARB-USDT | 0.099755 | 0.099755 | 0.099755 | 0.099755 | 3,326.8 | 400 | 6,253.6 | 0.5012 | 0.5012 | 13,655.2 | 7,507.2 | 3.5086 | 1.5037 | 20,834.2 | 23,787.1 | 4.5111 | 2.5061 | 49,414.3 | 40,118.1 | 5.5135 | 3.5086 | 114,522 | 57,712.8 | 6.516 | 4.5111 | 122,367.3 | 62,712.8 | 7.5184 | 5.5135 | 142,478.6 | 102,441 | 8.5209 | 6.516 | 175,841.8 | 128,903.3 | 9.5233 | 8.5209 | 217,288.9 | 160,994.4 | 10.5258 | 10.5258 | 269,962.1 | 200,703.9 | 11.5282 | 11.5282 |
2026-02-21T15:50:00Z | ARB-USDT | 0.099985 | 0.099985 | 0.099985 | 0.099985 | 12,324.2 | 6,319 | 18,329.4 | 1.5002 | 1.5002 | 12,638 | 52,096 | 2.5004 | 2.5004 | 13,957 | 58,309.7 | 3.5005 | 3.5005 | 52,925.7 | 64,461.2 | 4.5007 | 4.5007 | 56,023.2 | 94,309.4 | 5.5008 | 5.5008 | 61,023.2 | 104,313.3 | 6.501 | 7.5011 | 76,101.4 | 111,050.2 | 7.5011 | 8.5013 | 99,494.2 | 144,780.4 | 8.5013 | 9.5014 | 139,932.3 | 154,858.6 | 9.5014 | 10.5016 | 156,747.4 | 186,845.8 | 10.5016 | 11.5017 |
2026-02-21T15:55:00Z | ARB-USDT | 0.099865 | 0.099865 | 0.099865 | 0.099865 | 7,608.6 | 200 | 15,017.2 | 0.5007 | 0.5007 | 1,539 | 21,077 | 1.502 | 1.502 | 2,878 | 48,337.9 | 2.5034 | 2.5034 | 4,617 | 56,385.7 | 3.5047 | 3.5047 | 20,977.8 | 92,384.8 | 4.5061 | 4.5061 | 56,320.7 | 103,495.7 | 5.5074 | 5.5074 | 75,875.2 | 163,704.9 | 6.5088 | 9.5128 | 100,989.7 | 180,520 | 7.5101 | 10.5142 | 117,748.6 | 211,715.1 | 8.5115 | 11.5155 | 186,122.1 | 221,793.3 | 9.5128 | 13.5182 |
2026-02-21T16:00:00Z | ARB-USDT | 0.09919 | 0.09919 | 0.09919 | 0.09919 | 1,123.9 | 1,002.6 | 1,245.2 | 2.0163 | 2.0163 | 21,174.5 | 15,342.9 | 3.0245 | 3.0245 | 35,119.1 | 16,588.1 | 4.0327 | 6.049 | 36,060.9 | 52,914.6 | 5.0408 | 7.0572 | 65,031 | 65,896.7 | 6.049 | 8.0653 | 100,081.4 | 80,746 | 7.0572 | 9.0735 | 132,350.8 | 86,991.2 | 8.0653 | 10.0817 | 159,807 | 97,075.5 | 9.0735 | 11.0898 | 179,983 | 146,284 | 10.0817 | 12.098 | 227,577.1 | 192,800.4 | 12.098 | 13.1062 |
2026-02-21T16:05:00Z | ARB-USDT | 0.099605 | 0.099605 | 0.099605 | 0.099605 | 13,356.4 | 1,258 | 25,454.8 | 1.5059 | 1.5059 | 7,516 | 26,725.7 | 2.5099 | 2.5099 | 23,719.2 | 30,371.1 | 3.5139 | 3.5139 | 39,885 | 31,642 | 4.5178 | 4.5178 | 77,018.3 | 69,885.5 | 5.5218 | 5.5218 | 142,257.7 | 131,401.7 | 6.5258 | 6.5258 | 152,304.9 | 141,433.7 | 7.5297 | 7.5297 | 185,945.9 | 151,519 | 8.5337 | 9.5377 | 214,973.3 | 183,663.2 | 10.5416 | 10.5416 | 257,611.6 | 234,296.2 | 11.5456 | 11.5456 |
2026-02-21T16:10:00Z | ARB-USDT | 0.09938 | 0.09938 | 0.09938 | 0.09938 | 5,553.3 | 1,042.2 | 10,064.4 | 1.0062 | 1.0062 | 7,071.1 | 11,301.6 | 2.0125 | 2.0125 | 12,946.3 | 14,392.3 | 3.0187 | 3.0187 | 65,400 | 20,629.5 | 4.025 | 4.025 | 81,505.5 | 47,962.9 | 5.0312 | 5.0312 | 128,183.1 | 108,720.7 | 6.0374 | 6.0374 | 138,268.4 | 113,720.7 | 7.0437 | 7.0437 | 372,375.5 | 125,977.6 | 9.0561 | 8.0499 | 419,372.1 | 162,342.1 | 10.0624 | 9.0561 | 429,562.2 | 194,635.3 | 11.0686 | 12.0749 |
2026-02-21T16:15:00Z | ARB-USDT | 0.099565 | 0.099565 | 0.099565 | 0.099565 | 3,597.45 | 6,267.9 | 927 | 1.5066 | 1.5066 | 12,535.8 | 12,249.2 | 2.5109 | 2.5109 | 56,519.7 | 23,602.6 | 3.5153 | 3.5153 | 87,194.1 | 51,249.8 | 4.5197 | 4.5197 | 121,281.2 | 90,419.7 | 5.524 | 5.524 | 156,084.7 | 112,364.3 | 6.5284 | 6.5284 | 226,843.8 | 140,392.3 | 7.5328 | 8.5371 | 265,747.9 | 212,163.8 | 8.5371 | 9.5415 | 275,833.2 | 244,557.7 | 10.5459 | 12.5546 | 295,377 | 254,587.9 | 11.5502 | 13.559 |
2026-02-21T16:20:00Z | ARB-USDT | 0.099275 | 0.099275 | 0.099275 | 0.099275 | 12,618.8 | 23,750.3 | 1,487.3 | 0.5037 | 0.5037 | 33,827.3 | 2,979.6 | 1.511 | 1.511 | 105,064 | 4,470 | 5.5402 | 2.5183 | 156,483.6 | 5,962.3 | 8.5621 | 3.5256 | 326,588.8 | 17,539.9 | 9.5694 | 4.5329 | 335,963 | 39,487.1 | 10.5767 | 5.5402 | 386,307 | 49,557 | 11.584 | 6.5475 | 469,541.9 | 54,557 | 12.5913 | 7.5548 | 530,062.3 | 69,642.3 | 13.5986 | 8.5621 | 932,688.8 | 85,285.3 | 14.6059 | 9.5694 |
2026-02-21T16:25:00Z | ARB-USDT | 0.099195 | 0.099195 | 0.099195 | 0.099195 | 4,725.25 | 8,046 | 1,404.5 | 1.5122 | 1.5122 | 20,732.8 | 12,890.7 | 2.5203 | 2.5203 | 42,204.2 | 14,295.2 | 3.5284 | 3.5284 | 77,056.3 | 15,699.7 | 4.5365 | 4.5365 | 78,339 | 22,104.2 | 5.5446 | 5.5446 | 88,450.8 | 60,395 | 6.5527 | 6.5527 | 120,766.2 | 65,395 | 7.5609 | 7.5609 | 221,329.3 | 121,855.3 | 8.569 | 8.569 | 240,929.6 | 131,967.1 | 10.5852 | 9.5771 | 291,393.6 | 142,123.2 | 11.5933 | 10.5852 |
2026-02-21T16:30:00Z | ARB-USDT | 0.099005 | 0.099005 | 0.099005 | 0.099005 | 5,695.1 | 10,103.3 | 1,286.9 | 0.505 | 0.505 | 32,606.4 | 2,573.8 | 1.5151 | 1.5151 | 67,219.2 | 3,860.7 | 2.5251 | 2.5251 | 74,770.1 | 5,147.6 | 3.5352 | 3.5352 | 81,507 | 6,434.5 | 4.5452 | 4.5452 | 91,613 | 11,434.5 | 5.5553 | 5.5553 | 187,808.4 | 26,546.3 | 6.5653 | 6.5653 | 221,010.8 | 83,409.9 | 7.5754 | 7.5754 | 235,616.8 | 177,857.8 | 8.5854 | 8.5854 | 244,991 | 199,525.6 | 9.5955 | 10.6055 |
2026-02-21T16:35:00Z | ARB-USDT | 0.099285 | 0.099285 | 0.099285 | 0.099285 | 9,696.85 | 18,061.7 | 1,332 | 1.5108 | 1.5108 | 47,913.6 | 2,664 | 2.518 | 2.518 | 49,188.2 | 3,996 | 3.5252 | 3.5252 | 72,965.4 | 38,515.7 | 4.5324 | 4.5324 | 74,360 | 54,917.3 | 5.5396 | 5.5396 | 79,360 | 89,109 | 7.554 | 6.5468 | 149,085.8 | 147,802.3 | 8.5612 | 7.554 | 301,401.1 | 157,919.2 | 9.5684 | 8.5612 | 381,970.5 | 190,148 | 10.5756 | 10.5756 | 392,806.3 | 200,264.9 | 11.5828 | 11.5828 |
2026-02-21T16:40:00Z | ARB-USDT | 0.099165 | 0.099165 | 0.099165 | 0.099165 | 9,509.2 | 684.4 | 18,334 | 1.5126 | 1.5126 | 12,122.4 | 49,670.1 | 2.5211 | 2.5211 | 13,471.6 | 75,443.7 | 3.5295 | 3.5295 | 14,205.2 | 81,829.7 | 4.5379 | 4.5379 | 25,895.9 | 93,747.3 | 5.5463 | 5.5463 | 61,760.9 | 116,138.3 | 7.5632 | 6.5547 | 112,397.8 | 181,298.9 | 8.5716 | 7.5632 | 178,016.4 | 239,673.1 | 9.58 | 8.5716 | 337,176.3 | 249,747.8 | 10.5884 | 9.58 | 650,758.8 | 256,484.7 | 11.5968 | 10.5884 |
2026-02-21T16:45:00Z | ARB-USDT | 0.09926 | 0.09926 | 0.09926 | 0.09926 | 20,654.2 | 10,078.4 | 31,230 | 1.0075 | 1.0075 | 11,233.9 | 74,856.1 | 3.0224 | 2.0149 | 12,556.5 | 81,282.4 | 4.0298 | 3.0224 | 14,062.5 | 97,782.2 | 5.0373 | 4.0298 | 15,185.6 | 122,288.1 | 6.0447 | 5.0373 | 54,011.3 | 132,405 | 7.0522 | 6.0447 | 60,748.2 | 233,849.9 | 8.0596 | 7.0522 | 200,830.3 | 294,081.3 | 9.0671 | 8.0596 | 233,070.4 | 304,198.2 | 10.0746 | 9.0671 | 273,641.7 | 379,743.5 | 11.082 | 10.0746 |
2026-02-21T16:50:00Z | ARB-USDT | 0.099255 | 0.099255 | 0.099255 | 0.099255 | 10,246.2 | 1,239.9 | 19,252.5 | 1.5113 | 1.5113 | 12,569 | 52,501.2 | 2.5188 | 2.5188 | 18,888.1 | 63,888.8 | 3.5263 | 3.5263 | 20,147.3 | 84,684.8 | 4.5338 | 4.5338 | 21,332.3 | 91,517 | 5.5413 | 5.5413 | 28,069.2 | 101,633.9 | 6.5488 | 6.5488 | 80,726.4 | 133,554.2 | 7.5563 | 7.5563 | 103,174.1 | 175,138.8 | 8.5638 | 8.5638 | 273,050.1 | 185,255.7 | 9.5713 | 9.5713 | 283,136.7 | 195,320.2 | 11.5863 | 10.5788 |
2026-02-21T16:55:00Z | ARB-USDT | 0.099055 | 0.099055 | 0.099055 | 0.099055 | 6,028.25 | 10,963.9 | 1,092.6 | 1.5143 | 1.5143 | 12,645.2 | 22,128 | 2.5239 | 2.5239 | 24,043.4 | 65,711 | 3.5334 | 3.5334 | 25,311.2 | 87,510.2 | 4.5429 | 4.5429 | 26,982.7 | 88,689.6 | 5.5525 | 5.5525 | 71,253.4 | 89,209.6 | 6.562 | 6.562 | 72,265.4 | 94,209.6 | 7.5716 | 8.5811 | 86,212.3 | 121,582.2 | 8.5811 | 9.5906 | 96,329.2 | 240,802.6 | 9.5906 | 10.6002 | 212,038.2 | 247,539.5 | 10.6002 | 12.6193 |
2026-02-21T17:00:00Z | ARB-USDT | 0.09922 | 0.09922 | 0.09922 | 0.09922 | 1,210.3 | 1,057.7 | 1,362.9 | 2.0157 | 2.0157 | 29,598.1 | 12,804.5 | 3.0236 | 3.0236 | 49,348.9 | 19,167.4 | 4.0314 | 4.0314 | 60,493.1 | 46,199.8 | 5.0393 | 5.0393 | 70,610 | 112,257.3 | 6.0472 | 6.0472 | 93,409.5 | 127,565.8 | 7.055 | 8.0629 | 152,391.8 | 159,915.5 | 8.0629 | 9.0708 | 211,317.7 | 182,136.6 | 9.0708 | 11.0865 | 230,923.1 | 219,694.6 | 12.0943 | 12.0943 | 251,108.6 | 229,759.1 | 14.1101 | 14.1101 |
2026-02-21T17:05:00Z | ARB-USDT | 0.099365 | 0.099365 | 0.099365 | 0.099365 | 7,212.3 | 13,179.4 | 1,245.2 | 1.5096 | 1.5096 | 14,468.5 | 47,837.5 | 2.516 | 2.516 | 34,655.6 | 49,082.7 | 3.5224 | 3.5224 | 48,129 | 66,532.2 | 4.5288 | 4.5288 | 72,857.6 | 95,659.8 | 6.5415 | 5.5351 | 107,176.2 | 105,776.7 | 7.5479 | 6.5415 | 164,295.2 | 606,868.1 | 8.5543 | 7.5479 | 380,098.2 | 648,488.9 | 9.5607 | 8.5543 | 400,491.1 | 658,543.3 | 11.5735 | 9.5607 | 411,633.5 | 675,397.1 | 12.5799 | 11.5735 |
2026-02-21T17:10:00Z | ARB-USDT | 0.099375 | 0.099375 | 0.099375 | 0.099375 | 1,339.55 | 1,308.5 | 1,370.6 | 1.5094 | 1.5094 | 2,537.7 | 2,741.2 | 2.5157 | 2.5157 | 19,118.4 | 53,055.6 | 3.522 | 3.522 | 20,368.3 | 59,505.6 | 4.5283 | 4.5283 | 52,148.6 | 60,755.5 | 5.5346 | 5.5346 | 88,574.2 | 87,952.1 | 6.5409 | 6.5409 | 266,867.4 | 167,097.2 | 9.5597 | 7.5472 | 357,386.1 | 210,465.1 | 10.566 | 8.5535 | 393,842.6 | 236,574 | 11.5723 | 10.566 | 427,221.1 | 346,120.6 | 12.5786 | 12.5786 |
2026-02-21T17:15:00Z | ARB-USDT | 0.09911 | 0.09911 | 0.09911 | 0.09911 | 5,734.8 | 1,352.7 | 10,116.9 | 3.0269 | 3.0269 | 2,705.4 | 24,871.6 | 4.0359 | 4.0359 | 129,718 | 31,853 | 5.0449 | 5.0449 | 131,070.7 | 42,981.9 | 6.0539 | 6.0539 | 132,423.4 | 83,154 | 7.0629 | 7.0629 | 153,112.5 | 86,376.8 | 8.0718 | 8.0718 | 165,395.9 | 136,817.7 | 9.0808 | 9.0808 | 428,605 | 242,085.1 | 10.0898 | 10.0898 | 429,007.9 | 256,873.7 | 11.0988 | 14.1257 | 435,744.8 | 266,990.6 | 12.1078 | 15.1347 |
2026-02-21T17:20:00Z | ARB-USDT | 0.09916 | 0.09916 | 0.09916 | 0.09916 | 1,582.4 | 1,592.5 | 1,572.3 | 2.0169 | 2.0169 | 13,301.9 | 3,144.6 | 3.0254 | 3.0254 | 14,894.4 | 20,271.3 | 4.0339 | 4.0339 | 33,621.8 | 21,323 | 5.0424 | 5.0424 | 84,604.8 | 58,155.3 | 6.0508 | 6.0508 | 92,353.7 | 59,727.6 | 7.0593 | 7.0593 | 112,192.9 | 92,244.6 | 9.0762 | 8.0678 | 148,366.2 | 123,045.5 | 10.0847 | 9.0762 | 168,578.9 | 133,120.2 | 11.0932 | 10.0847 | 172,578.9 | 175,427.2 | 13.1101 | 11.0932 |
2026-02-21T17:25:00Z | ARB-USDT | 0.09917 | 0.09917 | 0.09917 | 0.09917 | 1,967 | 2,021.1 | 1,912.9 | 2.0167 | 2.0167 | 18,817.4 | 62,464 | 3.0251 | 3.0251 | 31,971 | 99,451.3 | 4.0335 | 4.0335 | 60,253.1 | 101,348.8 | 5.0418 | 5.0418 | 107,387.2 | 116,251.1 | 6.0502 | 6.0502 | 114,124.1 | 126,368 | 8.067 | 7.0586 | 140,138 | 186,556.1 | 9.0753 | 8.067 | 173,502.1 | 219,096.6 | 10.0837 | 9.0753 | 212,346 | 229,213.5 | 11.0921 | 10.0837 | 231,816 | 235,950.4 | 12.1004 | 11.0921 |
2026-02-21T17:30:00Z | ARB-USDT | 0.09916 | 0.09916 | 0.09916 | 0.09916 | 6,203.5 | 2,319.9 | 10,087.1 | 1.0085 | 1.0085 | 4,640.6 | 20,204 | 2.0169 | 4.0339 | 6,957.4 | 92,344.8 | 3.0254 | 5.0424 | 19,278.5 | 151,971.6 | 4.0339 | 7.0593 | 46,239.2 | 269,542.7 | 5.0424 | 8.0678 | 53,182.2 | 310,833.4 | 6.0508 | 10.0847 | 102,307 | 393,936.9 | 7.0593 | 11.0932 | 297,968.4 | 404,009.5 | 8.0678 | 12.1017 | 330,402.4 | 413,264.6 | 9.0762 | 13.1101 | 363,473.1 | 475,203 | 10.0847 | 14.1186 |
2026-02-21T17:35:00Z | ARB-USDT | 0.099155 | 0.099155 | 0.099155 | 0.099155 | 1,747 | 2,312.5 | 1,181.5 | 1.5128 | 1.5128 | 9,268.5 | 15,543.1 | 2.5213 | 2.5213 | 11,581 | 17,810.8 | 3.5298 | 3.5298 | 35,560.9 | 34,234.3 | 4.5383 | 4.5383 | 73,517.8 | 94,951 | 5.5469 | 5.5469 | 118,017.3 | 109,777.6 | 7.5639 | 6.5554 | 174,117.9 | 113,777.6 | 9.581 | 8.5724 | 552,053.5 | 144,387.1 | 10.5895 | 9.581 | 604,557.8 | 197,893.7 | 11.598 | 10.5895 | 774,187.8 | 236,878.9 | 14.6236 | 11.598 |
2026-02-21T17:40:00Z | ARB-USDT | 0.099355 | 0.099355 | 0.099355 | 0.099355 | 5,047 | 7,962.4 | 2,131.6 | 1.5097 | 1.5097 | 19,594.9 | 25,234.4 | 2.5162 | 2.5162 | 38,775.4 | 31,366 | 3.5227 | 3.5227 | 40,846 | 87,730.2 | 4.5292 | 4.5292 | 84,852.8 | 89,861.8 | 5.5357 | 5.5357 | 94,969.7 | 224,334.6 | 6.5422 | 8.5552 | 133,915.9 | 262,150.9 | 7.5487 | 9.5617 | 200,238.3 | 272,205.3 | 9.5617 | 10.5682 | 235,248.6 | 313,524.6 | 10.5682 | 11.5747 | 264,283.1 | 356,573.8 | 11.5747 | 12.5811 |
2026-02-21T17:45:00Z | ARB-USDT | 0.099345 | 0.099345 | 0.099345 | 0.099345 | 3,500.3 | 4,679.6 | 2,321 | 0.5033 | 0.5033 | 14,750 | 4,642 | 1.5099 | 1.5099 | 31,992 | 17,079.9 | 4.5297 | 2.5165 | 35,174.9 | 39,605.8 | 5.5363 | 3.5231 | 41,911.8 | 78,825 | 6.5429 | 4.5297 | 43,734.5 | 88,941.9 | 9.5626 | 5.5363 | 52,930.3 | 120,208.7 | 10.5692 | 6.5429 | 81,216 | 124,208.7 | 11.5758 | 8.556 | 118,578.4 | 138,826.1 | 12.5824 | 9.5626 | 128,142.1 | 182,299.4 | 13.589 | 10.5692 |
2026-02-21T17:50:00Z | ARB-USDT | 0.099285 | 0.099285 | 0.099285 | 0.099285 | 1,758.5 | 912.7 | 2,604.3 | 1.5108 | 1.5108 | 15,758.2 | 53,024.5 | 3.5252 | 2.518 | 28,082.6 | 65,745.7 | 5.5396 | 3.5252 | 55,859.2 | 112,557.2 | 6.5468 | 4.5324 | 59,859.2 | 118,751.1 | 7.554 | 5.5396 | 102,209.7 | 128,868 | 8.5612 | 6.5468 | 148,793.4 | 180,940 | 9.5684 | 7.554 | 207,685.6 | 254,477.4 | 10.5756 | 8.5612 | 217,769.2 | 296,808.5 | 11.5828 | 10.5756 | 227,886.1 | 306,026.5 | 12.59 | 11.5828 |
2026-02-21T17:55:00Z | ARB-USDT | 0.099195 | 0.099195 | 0.099195 | 0.099195 | 3,737 | 6,930 | 544 | 0.5041 | 0.5041 | 14,987.1 | 2,340.5 | 1.5122 | 2.5203 | 25,074.4 | 4,137 | 3.5284 | 3.5284 | 26,166 | 5,933.5 | 4.5365 | 4.5365 | 43,212.9 | 17,809.3 | 5.5446 | 5.5446 | 78,521.5 | 19,605.8 | 6.5527 | 6.5527 | 111,416.7 | 61,956.3 | 7.5609 | 9.5771 | 144,139.4 | 112,433.7 | 8.569 | 10.5852 | 164,347 | 150,095.1 | 9.5771 | 13.6096 | 172,162.8 | 160,160.6 | 10.5852 | 15.6258 |
2026-02-21T18:00:00Z | ARB-USDT | 0.099455 | 0.099455 | 0.099455 | 0.099455 | 6,039.85 | 10,103.8 | 1,975.9 | 0.5027 | 0.5027 | 49,043 | 3,951.7 | 1.5082 | 1.5082 | 59,102.8 | 5,950.3 | 2.5137 | 2.5137 | 91,316.7 | 18,003.4 | 5.5301 | 3.5192 | 115,272.4 | 19,533.4 | 6.5356 | 4.5247 | 188,189.8 | 39,144.6 | 7.5411 | 5.5301 | 232,785.1 | 59,592.6 | 8.5466 | 6.5356 | 242,612.8 | 101,433.6 | 10.5575 | 7.5411 | 315,570.4 | 111,550.5 | 11.563 | 8.5466 | 353,186.6 | 118,287.4 | 14.5795 | 9.5521 |
2026-02-21T18:05:00Z | ARB-USDT | 0.09925 | 0.09925 | 0.09925 | 0.09925 | 23,713.3 | 32,591.7 | 14,834.9 | 2.0151 | 2.0151 | 44,094.9 | 35,730.8 | 3.0227 | 3.0227 | 54,950.7 | 67,115.4 | 4.0302 | 4.0302 | 56,246.2 | 78,072.2 | 5.0378 | 5.0378 | 71,323.5 | 82,072.2 | 6.0453 | 6.0453 | 95,263.3 | 125,874.8 | 7.0529 | 7.0529 | 102,000.2 | 152,562.7 | 8.0605 | 9.068 | 297,720.9 | 162,679.6 | 9.068 | 10.0756 | 340,493.6 | 179,481 | 10.0756 | 11.0831 | 404,320.8 | 272,073.6 | 11.0831 | 12.0907 |
2026-02-21T18:10:00Z | ARB-USDT | 0.099155 | 0.099155 | 0.099155 | 0.099155 | 3,914.6 | 1,338.7 | 6,490.5 | 0.5043 | 0.5043 | 12,698.5 | 7,356 | 1.5128 | 2.5213 | 62,460.2 | 8,228.4 | 2.5213 | 3.5298 | 64,188.1 | 28,432.5 | 3.5298 | 4.5383 | 65,526.8 | 29,317.3 | 4.5383 | 5.5469 | 101,556.9 | 39,434.2 | 5.5469 | 6.5554 | 132,717.2 | 53,514.7 | 6.5554 | 7.5639 | 332,829.6 | 121,583.8 | 7.5639 | 8.5724 | 372,622.5 | 180,194.8 | 8.5724 | 9.581 | 433,191.7 | 302,683.4 | 9.581 | 10.5895 |
2026-02-21T18:15:00Z | ARB-USDT | 0.09917 | 0.09917 | 0.09917 | 0.09917 | 10,298.95 | 19,218.8 | 1,379.1 | 1.0084 | 1.0084 | 20,516.6 | 2,758.2 | 2.0167 | 2.0167 | 58,176.6 | 4,137.3 | 3.0251 | 6.0502 | 68,332 | 5,516.4 | 4.0335 | 7.0586 | 129,657.4 | 6,895.5 | 5.0418 | 13.1088 | 282,541 | 24,468.3 | 6.0502 | 14.1172 | 283,232.1 | 300,190.7 | 7.0586 | 15.1255 | 319,405.4 | 301,569.8 | 9.0753 | 17.1423 | 329,522.3 | 311,790.5 | 10.0837 | 19.159 | 712,207.3 | 344,510.3 | 14.1172 | 20.1674 |
2026-02-21T18:20:00Z | ARB-USDT | 0.09922 | 0.09922 | 0.09922 | 0.09922 | 24,733.75 | 39,818.8 | 9,648.7 | 1.0079 | 1.0079 | 41,069.5 | 10,890.6 | 2.0157 | 2.0157 | 79,676.1 | 12,132.5 | 3.0236 | 3.0236 | 257,054.1 | 43,261.7 | 4.0314 | 4.0314 | 265,041.7 | 43,568.4 | 5.0393 | 5.0393 | 297,715.2 | 94,412.3 | 6.0472 | 6.0472 | 331,197.1 | 109,392.9 | 7.055 | 7.055 | 394,234.8 | 119,438 | 8.0629 | 8.0629 | 414,475.5 | 133,554.9 | 9.0708 | 10.0786 | 434,127.5 | 189,422.8 | 11.0865 | 11.0865 |
2026-02-21T18:25:00Z | ARB-USDT | 0.098845 | 0.098845 | 0.098845 | 0.098845 | 11,429.65 | 21,578.3 | 1,281 | 1.5175 | 1.5175 | 22,826.6 | 2,562 | 2.5292 | 2.5292 | 47,012.1 | 3,843 | 3.5409 | 3.5409 | 57,927.1 | 15,239.8 | 4.5526 | 4.5526 | 86,870.5 | 31,073.4 | 5.5643 | 5.5643 | 162,783.9 | 85,424.6 | 8.5993 | 6.576 | 205,864.8 | 95,563 | 9.611 | 7.5876 | 215,871.5 | 123,218.9 | 10.6227 | 8.5993 | 226,009.9 | 133,237.8 | 11.6344 | 9.611 | 258,410 | 143,354.7 | 12.6461 | 10.6227 |
2026-02-21T18:30:00Z | ARB-USDT | 0.098915 | 0.098915 | 0.098915 | 0.098915 | 10,329.4 | 10,979.9 | 9,678.9 | 0.5055 | 0.5055 | 11,977.6 | 10,958.8 | 1.5165 | 2.5274 | 12,932.6 | 12,238.7 | 2.5274 | 3.5384 | 60,633.3 | 13,518.6 | 3.5384 | 4.5494 | 67,370.2 | 24,936.9 | 4.5494 | 5.5603 | 111,842.7 | 55,326.9 | 6.5713 | 6.5713 | 121,981.1 | 69,465.3 | 7.5823 | 8.5932 | 162,538.6 | 100,758.9 | 8.5932 | 9.6042 | 195,979.5 | 123,349.7 | 9.6042 | 11.6261 | 215,492.1 | 279,397.9 | 10.6152 | 12.6371 |
2026-02-21T18:35:00Z | ARB-USDT | 0.099055 | 0.099055 | 0.099055 | 0.099055 | 1,076.1 | 1,486.7 | 665.5 | 1.5143 | 1.5143 | 12,968.8 | 12,008.8 | 2.5239 | 2.5239 | 14,265.6 | 31,858.4 | 3.5334 | 3.5334 | 25,785.3 | 48,252 | 4.5429 | 4.5429 | 67,418.4 | 48,909.6 | 5.5525 | 5.5525 | 68,430.4 | 52,909.6 | 6.562 | 6.562 | 110,290 | 93,021.7 | 7.5716 | 7.5716 | 171,856.5 | 103,367.2 | 8.5811 | 9.5906 | 199,807.1 | 185,721.8 | 9.5906 | 10.6002 | 248,243.4 | 256,455.7 | 10.6002 | 11.6097 |
2026-02-21T18:40:00Z | ARB-USDT | 0.099035 | 0.099035 | 0.099035 | 0.099035 | 1,232.65 | 1,176.7 | 1,288.6 | 1.5146 | 1.5146 | 23,039.1 | 12,676 | 2.5244 | 2.5244 | 87,879.2 | 13,964.6 | 3.5341 | 3.5341 | 103,841.3 | 15,296.2 | 4.5438 | 4.5438 | 143,460.6 | 25,260.3 | 5.5536 | 5.5536 | 150,197.5 | 73,709.5 | 6.5633 | 6.5633 | 160,302.5 | 106,000.3 | 7.5731 | 7.5731 | 212,319.8 | 132,654.8 | 9.5926 | 8.5828 | 213,135 | 132,765.8 | 11.6121 | 9.5926 | 223,273.4 | 142,904.2 | 12.6218 | 10.6023 |
2026-02-21T18:45:00Z | ARB-USDT | 0.099165 | 0.099165 | 0.099165 | 0.099165 | 6,448.55 | 11,907.2 | 989.9 | 1.5126 | 1.5126 | 26,210.1 | 29,029 | 2.5211 | 3.5295 | 27,532.4 | 34,015.8 | 3.5295 | 4.5379 | 56,538.3 | 52,725.4 | 4.5379 | 5.5463 | 67,999 | 56,725.4 | 5.5463 | 7.5632 | 105,106.8 | 147,912.4 | 6.5547 | 8.5716 | 152,592.8 | 267,987.2 | 7.5632 | 9.58 | 313,567.6 | 366,503.5 | 8.5716 | 10.5884 | 343,574 | 376,620.4 | 9.58 | 12.6053 | 353,748.5 | 385,968 | 10.5884 | 13.6137 |
2026-02-21T18:50:00Z | ARB-USDT | 0.099275 | 0.099275 | 0.099275 | 0.099275 | 6,249.15 | 11,185.7 | 1,312.6 | 1.511 | 1.511 | 12,437.5 | 53,186.5 | 2.5183 | 2.5183 | 16,760.1 | 54,463.7 | 3.5256 | 3.5256 | 28,060.2 | 93,121.2 | 4.5329 | 4.5329 | 49,362.3 | 94,369.2 | 5.5402 | 5.5402 | 50,168.2 | 131,566.1 | 6.5475 | 6.5475 | 88,693.6 | 135,566.1 | 7.5548 | 7.5548 | 269,517.1 | 252,149.1 | 8.5621 | 8.5621 | 313,663.9 | 294,513 | 9.5694 | 9.5694 | 330,539.2 | 313,906.5 | 10.5767 | 12.5913 |
2026-02-21T18:55:00Z | ARB-USDT | 0.099295 | 0.099295 | 0.099295 | 0.099295 | 14,550.6 | 1,312.4 | 27,788.8 | 0.5036 | 0.5036 | 2,624.7 | 58,148.9 | 1.5107 | 1.5107 | 3,937 | 87,559.4 | 2.5178 | 2.5178 | 15,306.9 | 97,697.8 | 3.5249 | 5.5391 | 28,930.2 | 114,610 | 4.532 | 6.5462 | 46,020.1 | 131,549 | 6.5462 | 7.5533 | 71,942.2 | 274,664.8 | 7.5533 | 8.5604 | 75,942.2 | 291,252.2 | 9.5675 | 9.5675 | 86,080.6 | 301,312.7 | 10.5746 | 10.5746 | 100,163.2 | 312,898.4 | 11.5817 | 11.5817 |
2026-02-21T19:00:00Z | ARB-USDT | 0.099545 | 0.099545 | 0.099545 | 0.099545 | 720.05 | 110.5 | 1,329.6 | 0.5023 | 0.5023 | 72,768.2 | 2,659.2 | 2.5114 | 1.5069 | 73,783.9 | 14,127.2 | 3.516 | 2.5114 | 101,061.7 | 15,456.8 | 4.5206 | 3.516 | 102,078.7 | 16,786.4 | 5.5251 | 4.5206 | 123,055.1 | 33,424.9 | 6.5297 | 5.5251 | 255,664.9 | 39,522.4 | 7.5343 | 6.5297 | 316,480.9 | 46,400.4 | 8.5389 | 7.5343 | 336,446.2 | 92,332.3 | 10.548 | 8.5389 | 370,311.3 | 150,645.7 | 11.5526 | 9.5434 |
2026-02-21T19:05:00Z | ARB-USDT | 0.099685 | 0.099685 | 0.099685 | 0.099685 | 885.3 | 1,088.7 | 681.9 | 1.5047 | 1.5047 | 2,353.8 | 10,484.5 | 2.5079 | 2.5079 | 23,902.2 | 27,956.4 | 3.5111 | 3.5111 | 37,893.7 | 29,104.3 | 4.5142 | 4.5142 | 39,265.8 | 31,088.6 | 5.5174 | 5.5174 | 49,404.2 | 177,441.2 | 6.5205 | 6.5205 | 83,056 | 197,753.3 | 8.5269 | 7.5237 | 140,945 | 220,099.8 | 9.53 | 8.5269 | 183,718.2 | 230,238.2 | 10.5332 | 10.5332 | 215,833.8 | 328,077.9 | 11.5363 | 11.5363 |
2026-02-21T19:10:00Z | ARB-USDT | 0.09965 | 0.09965 | 0.09965 | 0.09965 | 5,837.75 | 10,341.9 | 1,333.6 | 1.0035 | 1.0035 | 77,125.4 | 12,703.5 | 2.007 | 2.007 | 87,166.5 | 14,037.1 | 3.0105 | 3.0105 | 100,760.8 | 15,385.4 | 4.014 | 4.014 | 144,337 | 26,857.4 | 6.0211 | 5.0176 | 308,295.3 | 36,232.2 | 7.0246 | 6.0211 | 345,204 | 71,273 | 8.0281 | 7.0246 | 384,056.5 | 81,411.4 | 9.0316 | 8.0281 | 394,194.9 | 85,411.4 | 10.0351 | 9.0316 | 437,670.9 | 127,667.2 | 11.0386 | 10.0351 |
2026-02-21T19:15:00Z | ARB-USDT | 0.09967 | 0.09967 | 0.09967 | 0.09967 | 7,860.6 | 1,242.6 | 14,478.6 | 1.0033 | 1.0033 | 12,523.2 | 15,841.8 | 2.0066 | 2.0066 | 23,828.9 | 26,220.7 | 3.0099 | 3.0099 | 56,947.1 | 30,443 | 4.0132 | 4.0132 | 67,558.9 | 61,637.3 | 5.0166 | 5.0166 | 108,832.9 | 65,637.3 | 6.0199 | 6.0199 | 183,902.4 | 80,109.5 | 9.0298 | 7.0232 | 217,636 | 135,768.6 | 10.0331 | 8.0265 | 257,924.4 | 333,733 | 11.0364 | 9.0298 | 460,542 | 407,259.6 | 12.0397 | 10.0331 |
2026-02-21T19:20:00Z | ARB-USDT | 0.099465 | 0.099465 | 0.099465 | 0.099465 | 5,701.2 | 1,346.2 | 10,056.2 | 0.5027 | 0.5027 | 2,646.2 | 14,348.7 | 1.5081 | 1.5081 | 3,997.9 | 15,617.4 | 2.5134 | 2.5134 | 20,664.1 | 27,024.5 | 3.5188 | 3.5188 | 22,005.2 | 42,782.5 | 4.5242 | 4.5242 | 32,067.5 | 59,493.5 | 5.5296 | 5.5296 | 42,205.9 | 99,135.3 | 6.535 | 6.535 | 137,287.1 | 127,935.3 | 7.5403 | 7.5403 | 169,446.2 | 166,831.3 | 8.5457 | 8.5457 | 199,104.3 | 187,014 | 9.5511 | 9.5511 |
2026-02-21T19:25:00Z | ARB-USDT | 0.09941 | 0.09941 | 0.09941 | 0.09941 | 16,518.9 | 31,856.7 | 1,181.1 | 1.0059 | 1.0059 | 64,085 | 2,355.4 | 2.0119 | 2.0119 | 65,457 | 3,529.7 | 3.0178 | 3.0178 | 66,829 | 4,704 | 4.0237 | 4.0237 | 95,253.7 | 5,957.8 | 5.0297 | 5.0297 | 96,625.7 | 35,086.6 | 6.0356 | 6.0356 | 129,390.7 | 54,721.8 | 7.0415 | 8.0475 | 130,561 | 64,860.2 | 8.0475 | 9.0534 | 160,755.5 | 68,860.2 | 9.0534 | 10.0594 | 193,669.5 | 77,359.9 | 10.0594 | 11.0653 |
2026-02-21T19:30:00Z | ARB-USDT | 0.099195 | 0.099195 | 0.099195 | 0.099195 | 5,678.4 | 1,273.1 | 10,083.7 | 0.5041 | 0.5041 | 2,546.2 | 39,303.3 | 1.5122 | 3.5284 | 12,961.8 | 40,316.7 | 2.5203 | 4.5365 | 14,234.9 | 41,323.6 | 3.5284 | 5.5446 | 15,508 | 64,456.2 | 4.5365 | 6.5527 | 75,530.3 | 65,468.2 | 5.5446 | 8.569 | 95,759.3 | 79,360.9 | 6.5527 | 9.5771 | 96,159.3 | 143,750.2 | 7.5609 | 10.5852 | 100,159.3 | 153,005.3 | 9.5771 | 11.5933 | 110,297.7 | 281,924.6 | 10.5852 | 12.6014 |
2026-02-21T19:35:00Z | ARB-USDT | 0.099265 | 0.099265 | 0.099265 | 0.099265 | 1,845.15 | 1,983.3 | 1,707 | 0.5037 | 0.5037 | 14,053.9 | 15,358.3 | 1.5111 | 1.5111 | 16,047.5 | 31,506.2 | 2.5185 | 4.5333 | 18,035.7 | 64,313.2 | 3.5259 | 5.5407 | 26,701.9 | 74,451.6 | 4.5333 | 6.5481 | 58,979.4 | 105,299.8 | 5.5407 | 7.5555 | 62,979.4 | 112,036.7 | 6.5481 | 8.5629 | 77,117.8 | 208,003.9 | 7.5555 | 9.5703 | 115,008.9 | 346,049 | 8.5629 | 10.5777 | 242,666.9 | 356,187.4 | 9.5703 | 12.5926 |
2026-02-21T19:40:00Z | ARB-USDT | 0.099165 | 0.099165 | 0.099165 | 0.099165 | 7,964.3 | 1,861.6 | 14,067 | 0.5042 | 0.5042 | 13,835.7 | 44,255 | 1.5126 | 3.5295 | 15,721.5 | 100,791.6 | 2.5211 | 4.5379 | 27,771.6 | 110,930 | 3.5295 | 6.5547 | 29,694.2 | 137,703.4 | 4.5379 | 7.5632 | 45,012.3 | 267,339.1 | 5.5463 | 8.5716 | 59,150.7 | 310,563.2 | 6.5547 | 9.58 | 85,964.7 | 364,573.1 | 7.5632 | 10.5884 | 112,813.4 | 375,060.3 | 9.58 | 11.5968 | 285,597.9 | 385,198.7 | 10.5884 | 12.6053 |
2026-02-21T19:45:00Z | ARB-USDT | 0.099075 | 0.099075 | 0.099075 | 0.099075 | 16,986.85 | 1,269.4 | 32,704.3 | 0.5047 | 0.5047 | 2,546.6 | 42,799.2 | 1.514 | 1.514 | 3,823.8 | 67,291.7 | 2.5233 | 2.5233 | 5,179.9 | 108,179.6 | 3.5327 | 3.5327 | 18,539.3 | 110,046 | 4.542 | 4.542 | 45,917.6 | 132,239.3 | 5.5513 | 5.5513 | 49,917.6 | 191,505.8 | 6.5607 | 7.57 | 90,927.8 | 298,666.1 | 7.57 | 8.5794 | 101,066.2 | 365,732.6 | 8.5794 | 9.5887 | 115,169.1 | 395,977.5 | 9.5887 | 11.6074 |
2026-02-21T19:50:00Z | ARB-USDT | 0.098765 | 0.098765 | 0.098765 | 0.098765 | 11,913.9 | 1,283.8 | 22,544 | 1.5188 | 1.5188 | 2,590.4 | 33,836.4 | 2.5313 | 2.5313 | 14,076.6 | 68,637 | 3.5438 | 3.5438 | 15,344.9 | 143,594.2 | 4.5563 | 4.5563 | 33,807.7 | 145,462.8 | 5.5688 | 5.5688 | 76,549.4 | 281,610.1 | 7.5938 | 7.5938 | 103,282.2 | 298,462.5 | 8.6063 | 9.6188 | 374,113.3 | 340,535.9 | 9.6188 | 10.6313 | 390,952.1 | 397,548.7 | 10.6313 | 12.6563 | 441,110.5 | 407,687.1 | 11.6438 | 13.6688 |
2026-02-21T19:55:00Z | ARB-USDT | 0.098885 | 0.098885 | 0.098885 | 0.098885 | 17,352.9 | 1,293.7 | 33,412.1 | 1.5169 | 1.5169 | 12,675.2 | 55,325.5 | 2.5282 | 2.5282 | 13,938.5 | 66,562 | 3.5395 | 3.5395 | 15,240.4 | 67,727.1 | 4.5507 | 4.5507 | 37,223.1 | 104,042.5 | 5.562 | 5.562 | 64,930 | 148,588.3 | 6.5733 | 6.5733 | 75,050.3 | 159,086.9 | 7.5846 | 7.5846 | 75,450.3 | 193,185.2 | 8.5958 | 8.5958 | 151,344.6 | 259,505.8 | 10.6184 | 9.6071 | 218,504.7 | 280,329.5 | 11.6297 | 10.6184 |
2026-02-21T20:00:00Z | ARB-USDT | 0.099005 | 0.099005 | 0.099005 | 0.099005 | 1,335.25 | 1,335.1 | 1,335.4 | 0.505 | 0.505 | 11,473.5 | 8,982.7 | 2.5251 | 1.5151 | 19,403.9 | 14,318.1 | 3.5352 | 3.5352 | 45,609 | 40,494.1 | 5.5553 | 5.5553 | 55,397.6 | 75,056.4 | 6.5653 | 6.5653 | 74,390.3 | 79,056.4 | 7.5754 | 7.5754 | 85,834.5 | 116,119.2 | 8.5854 | 8.5854 | 155,904.3 | 139,009.6 | 9.5955 | 9.5955 | 166,042.7 | 159,396.5 | 11.6156 | 10.6055 | 199,624 | 193,849.4 | 12.6256 | 11.6156 |
2026-02-21T20:05:00Z | ARB-USDT | 0.09886 | 0.09886 | 0.09886 | 0.09886 | 1,222.3 | 1,382.6 | 1,062 | 2.0231 | 2.0231 | 29,224 | 13,944.7 | 3.0346 | 3.0346 | 30,606.6 | 28,809.1 | 4.0461 | 4.0461 | 70,161.1 | 30,129 | 5.0577 | 5.0577 | 98,162.8 | 50,167.7 | 6.0692 | 6.0692 | 99,427.1 | 109,663.9 | 7.0807 | 7.0807 | 243,194.3 | 170,498.3 | 8.0923 | 8.0923 | 277,601.6 | 269,166.4 | 9.1038 | 9.1038 | 327,026.1 | 279,271.7 | 10.1153 | 10.1153 | 361,190.5 | 346,708.5 | 11.1268 | 11.1268 |
2026-02-21T20:10:00Z | ARB-USDT | 0.09889 | 0.09889 | 0.09889 | 0.09889 | 5,683.25 | 1,252.3 | 10,114.2 | 1.0112 | 1.0112 | 2,504.6 | 46,862.7 | 2.0224 | 2.0224 | 8,271.2 | 112,094 | 3.0337 | 3.0337 | 19,642.8 | 138,292.3 | 4.0449 | 4.0449 | 20,895.1 | 149,014.7 | 5.0561 | 5.0561 | 56,588.6 | 264,974.2 | 7.0786 | 6.0673 | 104,091.5 | 275,735.5 | 8.0898 | 7.0786 | 131,767 | 366,968.8 | 10.1122 | 8.0898 | 164,478.2 | 377,107.2 | 11.1235 | 9.101 | 206,923.8 | 409,913.4 | 12.1347 | 10.1122 |
2026-02-21T20:15:00Z | ARB-USDT | 0.099185 | 0.099185 | 0.099185 | 0.099185 | 5,731.3 | 1,377.8 | 10,084.8 | 0.5041 | 0.5041 | 2,713.8 | 27,095.2 | 1.5123 | 1.5123 | 4,049.8 | 59,952.8 | 2.5205 | 2.5205 | 5,385.8 | 60,366.4 | 3.5288 | 4.537 | 33,803.2 | 94,381.6 | 4.537 | 5.5452 | 60,283.5 | 134,489.2 | 5.5452 | 6.5534 | 91,305.2 | 214,199.6 | 6.5534 | 7.5616 | 123,581.1 | 256,584.6 | 8.5698 | 9.5781 | 162,865.7 | 268,242 | 9.5781 | 10.5863 | 202,895.9 | 298,453.4 | 11.5945 | 11.5945 |
2026-02-21T20:20:00Z | ARB-USDT | 0.099505 | 0.099505 | 0.099505 | 0.099505 | 18,415.5 | 1,390.5 | 35,440.5 | 0.5025 | 0.5025 | 2,756.3 | 82,495.4 | 1.5075 | 1.5075 | 3,858.9 | 99,604.9 | 2.5124 | 2.5124 | 15,308.9 | 112,940.1 | 3.5174 | 3.5174 | 17,078.5 | 136,109.1 | 4.5224 | 4.5224 | 21,200.9 | 193,635.4 | 5.5274 | 5.5274 | 53,364.9 | 203,773.8 | 6.5323 | 7.5373 | 63,503.3 | 203,884.3 | 7.5373 | 8.5423 | 85,629.6 | 234,004.7 | 8.5423 | 9.5473 | 117,705.4 | 244,143.1 | 9.5473 | 10.5522 |
2026-02-21T20:25:00Z | ARB-USDT | 0.09944 | 0.09944 | 0.09944 | 0.09944 | 5,362.35 | 10,060.1 | 664.6 | 1.0056 | 1.0056 | 43,188.9 | 40,795.4 | 2.0113 | 2.0113 | 70,703.6 | 66,250.4 | 3.0169 | 4.0225 | 71,995.4 | 76,305.6 | 4.0225 | 5.0282 | 83,425.6 | 80,305.6 | 5.0282 | 6.0338 | 118,705 | 116,614.6 | 6.0338 | 7.0394 | 185,062.1 | 120,614.6 | 8.0451 | 8.0451 | 223,107.6 | 142,671.3 | 9.0507 | 9.0507 | 485,148.1 | 152,809.7 | 11.0619 | 10.0563 | 590,788.8 | 159,546.6 | 12.0676 | 11.0619 |
2026-02-21T20:30:00Z | ARB-USDT | 0.099345 | 0.099345 | 0.099345 | 0.099345 | 7,705.75 | 1,343.1 | 14,068.4 | 0.5033 | 0.5033 | 2,686 | 55,804.9 | 1.5099 | 3.5231 | 31,908.4 | 70,429.1 | 2.5165 | 4.5297 | 61,333.5 | 74,429.1 | 3.5231 | 5.5363 | 183,855.1 | 127,534.9 | 4.5297 | 6.5429 | 193,929.4 | 159,996.6 | 5.5363 | 10.5692 | 236,298.2 | 203,291.5 | 6.5429 | 11.5758 | 243,035.1 | 247,919.3 | 7.5494 | 12.5824 | 324,745.1 | 358,604.2 | 9.5626 | 13.589 | 357,526.2 | 388,757.9 | 10.5692 | 14.5956 |
2026-02-21T20:35:00Z | ARB-USDT | 0.09898 | 0.09898 | 0.09898 | 0.09898 | 9,567.85 | 15,849.1 | 3,286.6 | 1.0103 | 1.0103 | 17,201.3 | 4,656.3 | 2.0206 | 2.0206 | 30,585.8 | 6,026 | 3.0309 | 3.0309 | 60,515.7 | 7,395.7 | 4.0412 | 4.0412 | 61,812.1 | 63,201.9 | 5.0515 | 5.0515 | 82,062.6 | 63,710.9 | 6.0618 | 6.0618 | 109,530.5 | 67,710.9 | 7.0721 | 7.0721 | 141,776.6 | 147,727.1 | 8.0824 | 8.0824 | 184,392.6 | 170,960.5 | 9.0927 | 9.0927 | 194,645.1 | 240,976.5 | 10.1031 | 11.1134 |
2026-02-21T20:40:00Z | ARB-USDT | 0.098935 | 0.098935 | 0.098935 | 0.098935 | 5,638.15 | 1,166.2 | 10,110.1 | 0.5054 | 0.5054 | 2,738.9 | 14,110.1 | 1.5161 | 1.5161 | 11,424.5 | 15,122.1 | 2.5269 | 2.5269 | 12,997.2 | 68,763.9 | 3.5377 | 4.5484 | 14,573.3 | 78,902.3 | 4.5484 | 5.5592 | 73,227.6 | 102,138.7 | 5.5592 | 6.57 | 90,502.9 | 149,672 | 6.57 | 7.5807 | 104,621.3 | 159,810.4 | 8.5915 | 8.5915 | 147,120.5 | 315,421.2 | 9.6023 | 9.6023 | 157,249.7 | 342,188.1 | 10.613 | 10.613 |
2026-02-21T20:45:00Z | ARB-USDT | 0.098985 | 0.098985 | 0.098985 | 0.098985 | 22,009.15 | 823.4 | 43,194.9 | 1.5154 | 1.5154 | 1,777.9 | 44,460.1 | 2.5256 | 2.5256 | 12,842.1 | 45,725.3 | 3.5359 | 3.5359 | 15,849 | 95,786.1 | 4.5461 | 4.5461 | 16,898.3 | 222,624.1 | 5.5564 | 5.5564 | 20,898.3 | 290,133.2 | 7.5769 | 6.5667 | 59,338 | 301,493.5 | 8.5872 | 7.5769 | 113,362.4 | 311,631.9 | 9.5974 | 8.5872 | 140,351.9 | 545,907.7 | 11.6179 | 9.5974 | 205,642.4 | 609,788 | 13.6384 | 11.6179 |
2026-02-21T20:50:00Z | ARB-USDT | 0.098635 | 0.098635 | 0.098635 | 0.098635 | 6,748.35 | 12,117 | 1,379.7 | 2.5346 | 2.5346 | 22,255.4 | 2,749.8 | 3.5484 | 3.5484 | 53,509.6 | 14,257.3 | 4.5623 | 4.5623 | 54,521.6 | 15,627.4 | 5.5761 | 5.5761 | 71,396.9 | 17,012.3 | 6.59 | 6.59 | 81,542.9 | 46,786.4 | 7.6038 | 7.6038 | 108,144.3 | 56,924.8 | 8.6176 | 8.6176 | 119,678 | 79,775.7 | 9.6315 | 9.6315 | 187,379.5 | 110,988.5 | 10.6453 | 10.6453 | 229,192.3 | 160,273.7 | 12.673 | 11.6591 |
2026-02-21T20:55:00Z | ARB-USDT | 0.09835 | 0.09835 | 0.09835 | 0.09835 | 6,707.6 | 1,884.7 | 11,530.5 | 4.0671 | 4.0671 | 14,979.1 | 16,892.1 | 5.0839 | 5.0839 | 25,148 | 22,253.7 | 6.1007 | 6.1007 | 29,148 | 59,982.5 | 8.1342 | 7.1174 | 75,479.6 | 61,336 | 9.151 | 8.1342 | 85,644.8 | 81,740.5 | 10.1678 | 10.1678 | 118,168.4 | 108,803 | 12.2013 | 11.1845 | 128,433.3 | 122,971.9 | 14.2349 | 14.2349 | 146,764.7 | 155,483.9 | 16.2684 | 15.2517 | 167,135 | 165,635.4 | 17.2852 | 16.2684 |
2026-02-21T21:00:00Z | ARB-USDT | 0.098645 | 0.098645 | 0.098645 | 0.098645 | 5,609.1 | 10,140.9 | 1,077.3 | 0.5069 | 0.5069 | 57,014.6 | 2,345.1 | 4.5618 | 1.5206 | 72,178.5 | 13,782.3 | 5.5755 | 2.5343 | 106,531.6 | 15,050.1 | 6.5893 | 3.5481 | 157,197 | 43,260.9 | 7.603 | 4.5618 | 245,628.5 | 117,582.4 | 9.6305 | 5.5755 | 289,986.6 | 150,817.4 | 10.6442 | 6.5893 | 312,381.3 | 161,829 | 11.658 | 7.603 | 321,869.8 | 171,998.4 | 12.6717 | 9.6305 | 365,598.5 | 247,119.3 | 13.6854 | 10.6442 |
2026-02-21T21:05:00Z | ARB-USDT | 0.098555 | 0.098555 | 0.098555 | 0.098555 | 1,359.45 | 1,378.6 | 1,340.3 | 1.522 | 1.522 | 1,905.5 | 2,680.6 | 2.5367 | 2.5367 | 3,190.1 | 30,586.2 | 3.5513 | 3.5513 | 14,644.1 | 31,926.5 | 4.566 | 4.566 | 33,527.2 | 64,858.7 | 5.5806 | 5.5806 | 37,527.2 | 75,028.1 | 6.5953 | 6.5953 | 90,346.3 | 97,363.6 | 7.61 | 7.61 | 145,967.6 | 333,625.2 | 8.6246 | 8.6246 | 229,025.7 | 378,477 | 11.6686 | 9.6393 | 280,984.5 | 405,621.9 | 12.6833 | 10.6539 |
2026-02-21T21:10:00Z | ARB-USDT | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 5,557.9 | 1,174.8 | 9,941 | 1.0152 | 1.0152 | 4,970.5 | 11,260.5 | 2.0305 | 2.0305 | 27,101.7 | 12,580 | 3.0457 | 3.0457 | 28,331.5 | 13,899.5 | 4.0609 | 4.0609 | 64,175.2 | 16,162.4 | 5.0761 | 5.0761 | 91,958.6 | 27,651.3 | 6.0914 | 6.0914 | 106,013 | 44,085.6 | 7.1066 | 7.1066 | 116,182.4 | 115,282.2 | 8.1218 | 8.1218 | 145,266.2 | 291,448.9 | 9.1371 | 11.1675 | 155,428.7 | 311,738.8 | 10.1523 | 12.1827 |
2026-02-21T21:15:00Z | ARB-USDT | 0.09876 | 0.09876 | 0.09876 | 0.09876 | 7,731 | 10,129.2 | 5,332.8 | 1.0126 | 1.0126 | 12,540.2 | 6,665.6 | 3.0377 | 2.0251 | 22,709.6 | 25,563.4 | 4.0502 | 3.0377 | 59,396.4 | 43,746.7 | 6.0753 | 4.0502 | 83,185.6 | 56,204.8 | 7.0879 | 5.0628 | 109,635.3 | 121,254.1 | 8.1004 | 7.0879 | 160,688.3 | 159,994.9 | 9.113 | 8.1004 | 170,805.6 | 189,460.6 | 10.1256 | 9.113 | 286,766.8 | 238,739.4 | 12.1507 | 10.1256 | 317,508 | 282,344.2 | 13.1632 | 11.1381 |
2026-02-21T21:20:00Z | ARB-USDT | 0.098765 | 0.098765 | 0.098765 | 0.098765 | 6,173.3 | 10,127.8 | 2,218.8 | 0.5063 | 0.5063 | 12,019.6 | 4,496.9 | 2.5313 | 1.5188 | 16,019.6 | 37,271 | 5.5688 | 2.5313 | 40,172.3 | 39,491.5 | 6.5813 | 3.5438 | 98,534 | 51,841.9 | 7.5938 | 4.5563 | 159,826.6 | 62,011.3 | 8.6063 | 5.5688 | 349,146.3 | 104,896.1 | 9.6188 | 6.5813 | 359,315.7 | 135,352.9 | 10.6313 | 7.5938 | 368,689.9 | 199,965.4 | 11.6438 | 8.6063 | 401,121.2 | 388,670.1 | 12.6563 | 9.6188 |
2026-02-21T21:25:00Z | ARB-USDT | 0.09877 | 0.09877 | 0.09877 | 0.09877 | 7,101.45 | 12,259.5 | 1,943.4 | 1.0125 | 1.0125 | 41,843.1 | 53,009.4 | 2.0249 | 2.0249 | 62,100.8 | 54,952.3 | 3.0374 | 3.0374 | 72,270.2 | 56,895.2 | 4.0498 | 4.0498 | 133,275.5 | 68,960.5 | 5.0623 | 5.0623 | 143,157.5 | 84,473.1 | 6.0747 | 6.0747 | 153,326.9 | 127,175.5 | 7.0872 | 8.0996 | 309,723.5 | 219,900.1 | 8.0996 | 9.1121 | 392,882.9 | 248,017.8 | 10.1245 | 10.1245 | 564,245.1 | 258,187.2 | 11.137 | 11.137 |
2026-02-21T21:30:00Z | ARB-USDT | 0.09887 | 0.09887 | 0.09887 | 0.09887 | 5,709.85 | 9,956.9 | 1,462.8 | 1.0114 | 1.0114 | 10,356.9 | 60,176.3 | 2.0229 | 2.0229 | 10,468.2 | 91,620.1 | 4.0457 | 3.0343 | 12,380.2 | 93,083.7 | 5.0571 | 4.0457 | 16,380.2 | 104,670.4 | 6.0686 | 5.0571 | 80,500.5 | 127,529.7 | 7.08 | 6.0686 | 104,792.3 | 166,221.4 | 8.0914 | 7.08 | 195,806.1 | 209,752.6 | 9.1029 | 8.0914 | 212,742.1 | 258,942.5 | 10.1143 | 9.1029 | 222,911.5 | 269,111.9 | 11.1257 | 10.1143 |
2026-02-21T21:35:00Z | ARB-USDT | 0.098955 | 0.098955 | 0.098955 | 0.098955 | 6,707.9 | 12,038 | 1,377.8 | 1.5158 | 1.5158 | 22,207.4 | 2,755.6 | 4.5475 | 2.5264 | 32,318.5 | 49,988.5 | 5.5581 | 3.537 | 54,993.6 | 61,478.4 | 6.5686 | 4.5475 | 155,939.5 | 61,940.7 | 7.5792 | 5.5581 | 162,676.4 | 73,519.8 | 8.5898 | 6.5686 | 235,193 | 117,462.8 | 9.6003 | 7.5792 | 245,362.4 | 184,158.3 | 10.6109 | 8.5898 | 279,078.7 | 206,390.1 | 11.6214 | 9.6003 | 347,994.8 | 317,057.8 | 12.632 | 10.6109 |
2026-02-21T21:40:00Z | ARB-USDT | 0.09885 | 0.09885 | 0.09885 | 0.09885 | 5,712.85 | 10,121.3 | 1,304.4 | 1.0116 | 1.0116 | 12,233.4 | 2,608.8 | 2.0233 | 2.0233 | 50,539.6 | 7,913.2 | 4.0465 | 3.0349 | 50,920.2 | 33,126.6 | 6.0698 | 4.0465 | 66,587.2 | 44,546.7 | 7.0814 | 5.0582 | 116,607.7 | 54,716.1 | 8.0931 | 6.0698 | 244,224.2 | 69,356.9 | 9.1047 | 7.0814 | 516,560.1 | 125,132.4 | 10.1163 | 9.1047 | 544,444.9 | 322,706.5 | 11.128 | 10.1163 | 563,988.5 | 339,548.7 | 12.1396 | 11.128 |
2026-02-21T21:45:00Z | ARB-USDT | 0.099045 | 0.099045 | 0.099045 | 0.099045 | 7,703.75 | 10,100.9 | 5,306.6 | 0.5048 | 0.5048 | 12,895.6 | 40,352.3 | 3.5337 | 1.5145 | 13,628.5 | 41,645.8 | 4.5434 | 2.5241 | 23,797.9 | 53,108.7 | 5.553 | 3.5337 | 24,598.5 | 88,309.2 | 6.5627 | 4.5434 | 60,583.2 | 102,404.1 | 7.5723 | 5.553 | 140,875 | 122,606.5 | 8.582 | 6.5627 | 141,887 | 224,815.7 | 9.5916 | 7.5723 | 203,262.8 | 224,926.7 | 10.6012 | 8.582 | 221,208.2 | 235,096.1 | 11.6109 | 9.5916 |
2026-02-21T21:50:00Z | ARB-USDT | 0.099125 | 0.099125 | 0.099125 | 0.099125 | 20,742.5 | 41,374 | 111 | 0.5044 | 0.5044 | 52,214.7 | 1,436.7 | 1.5132 | 3.5309 | 65,431.9 | 2,762.4 | 3.5309 | 4.5397 | 75,601.3 | 20,339.4 | 4.5397 | 5.5485 | 149,310.7 | 34,154.4 | 5.5485 | 6.5574 | 191,705.8 | 36,243.6 | 6.5574 | 8.575 | 202,581.6 | 46,326.9 | 7.5662 | 9.5839 | 222,313.3 | 50,326.9 | 10.5927 | 10.5927 | 252,505.3 | 250,300.4 | 12.6103 | 11.6015 | 460,737.5 | 303,174.6 | 13.6192 | 12.6103 |
2026-02-21T21:55:00Z | ARB-USDT | 0.09926 | 0.09926 | 0.09926 | 0.09926 | 5,565.55 | 10,079.5 | 1,051.6 | 1.0075 | 1.0075 | 11,423.6 | 2,209.3 | 2.0149 | 2.0149 | 14,659.9 | 54,438.6 | 3.0224 | 3.0224 | 16,010.5 | 65,670.6 | 4.0298 | 4.0298 | 79,333.3 | 66,828.1 | 5.0373 | 5.0373 | 94,541.3 | 70,828.1 | 6.0447 | 6.0447 | 104,622.9 | 80,997.5 | 7.0522 | 7.0522 | 108,622.9 | 114,045.3 | 8.0596 | 8.0596 | 115,359.8 | 147,845.7 | 9.0671 | 9.0671 | 197,755.5 | 224,006.1 | 10.0746 | 10.0746 |
2026-02-21T22:00:00Z | ARB-USDT | 0.099195 | 0.099195 | 0.099195 | 0.099195 | 16,654.95 | 1,268.9 | 32,041 | 0.5041 | 0.5041 | 12,623.4 | 46,202.2 | 1.5122 | 3.5284 | 13,892.3 | 57,375.4 | 2.5203 | 4.5365 | 15,161.2 | 58,421.2 | 3.5284 | 5.5446 | 16,541 | 165,238.6 | 4.5365 | 6.5527 | 26,710.4 | 176,501.5 | 5.5446 | 7.5609 | 30,710.4 | 235,192.4 | 6.5527 | 8.569 | 77,060.4 | 265,406.9 | 7.5609 | 9.5771 | 97,563.9 | 325,974.3 | 8.569 | 11.5933 | 101,563.9 | 530,560.9 | 9.5771 | 12.6014 |
2026-02-21T22:05:00Z | ARB-USDT | 0.098915 | 0.098915 | 0.098915 | 0.098915 | 5,727.05 | 1,341.9 | 10,112.2 | 0.5055 | 0.5055 | 2,609.7 | 11,028.6 | 1.5165 | 2.5274 | 3,877.5 | 14,169.7 | 2.5274 | 3.5384 | 15,314.7 | 15,441.7 | 3.5384 | 4.5494 | 63,065.9 | 16,713.7 | 4.5494 | 5.5603 | 116,492.4 | 47,550.6 | 7.5823 | 6.5713 | 142,807.4 | 79,869.3 | 8.5932 | 7.5823 | 163,097.1 | 102,855.6 | 10.6152 | 8.5932 | 228,183.4 | 113,025 | 11.6261 | 9.6042 | 454,844.6 | 179,009.1 | 12.6371 | 10.6152 |
2026-02-21T22:10:00Z | ARB-USDT | 0.098815 | 0.098815 | 0.098815 | 0.098815 | 5,706 | 10,122.6 | 1,289.4 | 0.506 | 0.506 | 33,327.3 | 2,550.6 | 2.53 | 1.518 | 43,496.7 | 3,840 | 3.542 | 2.53 | 53,766.3 | 5,129.4 | 4.554 | 3.542 | 60,503.2 | 6,418.8 | 5.566 | 4.554 | 79,882.7 | 32,592.5 | 6.5779 | 5.566 | 90,052.1 | 103,825 | 8.6019 | 6.5779 | 169,235.2 | 133,901.3 | 9.6139 | 7.5899 | 219,939.2 | 191,515.9 | 10.6259 | 9.6139 | 259,933 | 201,685.3 | 11.6379 | 10.6259 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.