timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T23:15:00Z | ATOM-USDT | 2.12205 | 2.12205 | 2.12205 | 2.12205 | 709.71 | 712.73 | 706.69 | 3.0631 | 3.0631 | 912.73 | 906.69 | 4.948 | 5.8905 | 1,418.78 | 1,184.69 | 5.4193 | 6.3618 | 1,618.78 | 2,798.09 | 6.833 | 6.833 | 2,920.78 | 3,385.01 | 7.3043 | 11.0742 | 3,002.67 | 4,928.22 | 8.2467 | 11.5454 | 4,873.17 | 5,210.72 | 10.1317 | 15.3154 | 5,705.73 | 5,534.19 | 10.603 | 15.7866 | 5,712.33 | 7,071.11 | 11.5454 | 20.9703 | 7,285.92 | 7,879.78 | 12.0167 | 27.5677 |
2026-02-15T23:20:00Z | ATOM-USDT | 2.12405 | 2.12405 | 2.12405 | 2.12405 | 646.01 | 506.05 | 785.97 | 2.5894 | 2.5894 | 1,343.61 | 985.97 | 3.0602 | 6.3558 | 1,959.12 | 2,615.06 | 3.531 | 6.8266 | 4,818.66 | 2,693.06 | 7.2974 | 8.7098 | 4,900.55 | 2,973.93 | 8.239 | 11.0638 | 6,994.22 | 5,231.4 | 10.1222 | 11.5346 | 7,277.18 | 5,554.87 | 11.0638 | 15.301 | 8,632.9 | 7,111.96 | 12.0054 | 20.9505 | 8,960.45 | 7,920.63 | 12.4762 | 27.0709 | 8,967.05 | 9,400.33 | 14.3594 | 39.7825 |
2026-02-15T23:25:00Z | ATOM-USDT | 2.127 | 2.127 | 2.127 | 2.127 | 607.585 | 686.05 | 529.12 | 2.8209 | 2.8209 | 1,378.27 | 941.45 | 3.291 | 3.291 | 2,902.42 | 1,141.45 | 7.0522 | 6.1119 | 3,628.17 | 1,419.45 | 7.5223 | 6.582 | 3,910.68 | 2,925.18 | 8.9328 | 7.0522 | 3,990.67 | 3,005.82 | 9.8731 | 9.4029 | 6,081.42 | 3,707.78 | 10.3432 | 11.7536 | 6,741.12 | 4,495.75 | 11.7536 | 12.2238 | 7,455.55 | 5,299.39 | 12.6939 | 12.6939 | 7,783.1 | 5,622.86 | 14.1044 | 13.6342 |
2026-02-15T23:30:00Z | ATOM-USDT | 2.13405 | 2.13405 | 2.13405 | 2.13405 | 731.3 | 754.8 | 707.8 | 3.0459 | 3.0459 | 1,423.21 | 907.8 | 3.5144 | 6.326 | 2,315.46 | 2,437.74 | 6.326 | 6.7946 | 3,677.77 | 2,519.45 | 7.2632 | 10.5433 | 3,756.92 | 3,921.91 | 9.1376 | 11.4805 | 4,038.52 | 4,427.96 | 9.6061 | 12.8863 | 5,295.07 | 4,754.81 | 10.5433 | 14.7607 | 8,917.36 | 5,035.69 | 12.4177 | 16.1664 | 9,233.98 | 5,741.9 | 12.8863 | 20.8524 | 9,685.99 | 6,536.55 | 13.8235 | 21.7896 |
2026-02-15T23:35:00Z | ATOM-USDT | 2.131 | 2.131 | 2.131 | 2.131 | 718.335 | 706.05 | 730.62 | 2.8156 | 2.8156 | 1,435.24 | 930.62 | 3.2848 | 6.5697 | 1,635.24 | 2,625.77 | 4.2234 | 7.0389 | 1,641.81 | 2,703.77 | 4.6926 | 7.5082 | 3,670.54 | 2,982.73 | 7.0389 | 11.2623 | 3,752.79 | 4,565.05 | 7.9775 | 11.7316 | 4,570.97 | 5,071.1 | 9.8545 | 12.2008 | 4,978.94 | 5,352.46 | 10.7931 | 13.6086 | 5,260.99 | 5,668.29 | 11.2623 | 15.955 | 7,409.12 | 7,167.61 | 11.7316 | 21.1168 |
2026-02-15T23:40:00Z | ATOM-USDT | 2.1324 | 2.1324 | 2.1324 | 2.1324 | 456.94 | 713.88 | 200 | 4.6896 | 4.6896 | 1,416.89 | 1,669.05 | 5.1585 | 5.1585 | 2,733.13 | 1,747.05 | 9.3791 | 5.6275 | 2,815.38 | 1,826.01 | 9.8481 | 9.3791 | 4,162.93 | 3,238.71 | 11.7239 | 9.8481 | 5,045.11 | 3,744.76 | 12.1928 | 10.317 | 5,842.07 | 4,025.98 | 13.5997 | 12.1928 | 7,173.2 | 4,341.81 | 14.0687 | 14.0687 | 7,527.84 | 5,870.84 | 15.0066 | 19.2272 | 8,357.22 | 6,660.43 | 16.8824 | 25.7925 |
2026-02-15T23:45:00Z | ATOM-USDT | 2.133 | 2.133 | 2.133 | 2.133 | 619.415 | 506.05 | 732.78 | 2.8129 | 2.8129 | 1,205.44 | 932.78 | 3.2818 | 6.5635 | 1,405.44 | 2,325.47 | 4.2194 | 7.0323 | 2,737.06 | 2,525.47 | 7.5012 | 9.8453 | 3,683.98 | 2,684.67 | 7.97 | 10.3141 | 3,764.16 | 4,263.74 | 8.9076 | 11.7206 | 5,302.15 | 4,769.79 | 9.3765 | 12.1894 | 6,130.46 | 5,375.65 | 10.7829 | 15.0023 | 7,449.25 | 6,978.85 | 12.1894 | 21.097 | 7,769.95 | 7,790.85 | 13.1271 | 26.7229 |
2026-02-15T23:50:00Z | ATOM-USDT | 2.1382 | 2.1382 | 2.1382 | 2.1382 | 1,058.895 | 1,382.95 | 734.84 | 3.2738 | 3.2738 | 2,708.08 | 812.84 | 7.9506 | 6.0799 | 2,787.23 | 1,715.9 | 9.3537 | 7.4829 | 3,068.29 | 3,198.09 | 9.8213 | 7.9506 | 4,273.62 | 3,278.96 | 10.289 | 8.4183 | 5,099.98 | 3,785.01 | 11.2244 | 11.2244 | 5,466.64 | 5,604.09 | 12.1598 | 13.0951 | 6,928.29 | 5,930.94 | 13.0951 | 14.4982 | 7,244.91 | 7,388.08 | 13.5628 | 20.1104 | 7,251.47 | 8,194.43 | 22.4488 | 23.8518 |
2026-02-15T23:55:00Z | ATOM-USDT | 2.13525 | 2.13525 | 2.13525 | 2.13525 | 749.69 | 706.05 | 793.33 | 3.0441 | 3.0441 | 1,348.92 | 993.33 | 3.5125 | 6.7908 | 1,355.48 | 2,587.73 | 5.3858 | 7.2591 | 1,555.48 | 2,665.73 | 7.2591 | 9.6007 | 2,997.44 | 2,946.59 | 7.7274 | 11.4741 | 3,278.94 | 4,951.14 | 11.9424 | 11.9424 | 4,580.19 | 7,290.14 | 12.4107 | 16.1574 | 5,099 | 9,162.14 | 14.284 | 16.6257 | 5,605.95 | 9,994.02 | 15.2207 | 17.5623 | 6,877.87 | 10,688.27 | 21.7773 | 21.309 |
2026-02-16T00:00:00Z | ATOM-USDT | 2.13685 | 2.13685 | 2.13685 | 2.13685 | 754.19 | 1,308.38 | 200 | 3.0419 | 3.0419 | 2,759.69 | 906.05 | 6.3177 | 3.5098 | 3,265.74 | 1,605.54 | 10.9975 | 3.9778 | 3,547.05 | 1,686.18 | 12.4014 | 5.8497 | 3,626.2 | 3,141.04 | 13.3374 | 7.2537 | 4,283.91 | 3,421.78 | 14.2733 | 8.1896 | 5,042.28 | 3,744.32 | 17.0812 | 10.0615 | 5,362.25 | 5,209.63 | 17.5492 | 10.9975 | 6,153.8 | 5,903.88 | 27.3767 | 13.8054 | 6,960.09 | 7,360.48 | 29.2487 | 19.4211 |
2026-02-16T00:05:00Z | ATOM-USDT | 2.1441 | 2.1441 | 2.1441 | 2.1441 | 386.345 | 694.69 | 78 | 1.8656 | 1.8656 | 894.69 | 825.67 | 4.664 | 2.332 | 2,207.04 | 1,331.72 | 5.1304 | 2.7984 | 3,567.37 | 1,531.72 | 6.9959 | 4.664 | 4,073.42 | 1,612.92 | 13.0591 | 5.1304 | 4,153.6 | 3,023.32 | 13.9919 | 5.5968 | 4,854.82 | 3,303.08 | 14.4583 | 9.3279 | 5,801.13 | 5,104.99 | 14.9247 | 9.7943 | 6,062.95 | 5,977.99 | 16.3239 | 13.0591 | 6,343.43 | 6,801.99 | 16.7903 | 17.7231 |
2026-02-16T00:10:00Z | ATOM-USDT | 2.14585 | 2.14585 | 2.14585 | 2.14585 | 131.96 | 200 | 63.92 | 3.0291 | 3.0291 | 1,653.15 | 569.97 | 3.4951 | 3.4951 | 3,039.37 | 1,345.84 | 7.2232 | 3.9611 | 3,545.42 | 2,932.92 | 10.9514 | 6.7572 | 3,625.41 | 4,313.14 | 11.8834 | 10.9514 | 3,838.07 | 4,592.61 | 12.3494 | 11.4174 | 4,118.22 | 4,916.08 | 13.2815 | 12.3494 | 4,413.05 | 6,244.29 | 13.7475 | 14.2135 | 5,804.01 | 7,773.44 | 15.6115 | 19.3397 | 6,124.71 | 8,579.79 | 17.0096 | 22.1358 |
2026-02-16T00:15:00Z | ATOM-USDT | 2.1422 | 2.1422 | 2.1422 | 2.1422 | 457.345 | 408.64 | 506.05 | 1.8672 | 1.8672 | 750.72 | 578.24 | 2.334 | 2.334 | 810.72 | 1,310.04 | 3.2677 | 3.2677 | 1,010.72 | 2,758.2 | 4.6681 | 6.0685 | 2,532.43 | 2,838.84 | 5.1349 | 7.9358 | 2,819.47 | 3,161.38 | 8.8694 | 11.2034 | 3,551.09 | 3,842.41 | 10.7366 | 11.6702 | 4,137.13 | 4,646.89 | 12.6039 | 12.1371 | 4,812.38 | 5,681.35 | 13.0707 | 13.0707 | 5,129 | 5,961.19 | 16.8052 | 15.4047 |
2026-02-16T00:20:00Z | ATOM-USDT | 2.13615 | 2.13615 | 2.13615 | 2.13615 | 397.85 | 734.31 | 61.39 | 1.6385 | 1.6385 | 794.31 | 567.44 | 3.511 | 2.1066 | 994.31 | 1,316.35 | 4.4473 | 3.0429 | 2,367.49 | 1,598.06 | 4.9154 | 5.3835 | 3,944.45 | 3,097.32 | 8.6604 | 5.8516 | 4,023.6 | 5,914.81 | 10.533 | 9.5967 | 4,529.65 | 7,451.62 | 12.4055 | 10.0648 | 4,811.11 | 7,732.32 | 14.278 | 12.8736 | 6,296.74 | 8,059.17 | 16.1506 | 13.3418 | 6,645.54 | 10,197.18 | 17.5549 | 17.5549 |
2026-02-16T00:25:00Z | ATOM-USDT | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 410.19 | 806.33 | 14.05 | 0.9368 | 0.9368 | 866.33 | 74.05 | 3.2788 | 2.8104 | 1,066.33 | 835.49 | 3.7472 | 3.7472 | 2,569.07 | 1,035.49 | 4.2157 | 5.1525 | 4,180.43 | 1,541.54 | 7.9629 | 5.6209 | 4,686.48 | 2,979.24 | 11.2417 | 6.5577 | 4,765.63 | 3,059.88 | 12.1786 | 7.0261 | 5,047.25 | 3,340.84 | 14.5206 | 9.3681 | 6,608.03 | 4,703.89 | 15.4574 | 10.7733 | 6,928.73 | 5,030.74 | 16.3942 | 11.2417 |
2026-02-16T00:30:00Z | ATOM-USDT | 2.13965 | 2.13965 | 2.13965 | 2.13965 | 396.54 | 733.08 | 60 | 2.1031 | 2.1031 | 933.08 | 839.28 | 3.9726 | 2.5705 | 997.01 | 1,039.28 | 4.44 | 5.3747 | 1,197.01 | 2,624.59 | 4.9073 | 5.8421 | 2,611.87 | 3,251.77 | 5.3747 | 6.7768 | 4,074.8 | 3,757.82 | 9.581 | 7.2442 | 4,580.85 | 4,038.19 | 10.5157 | 8.1789 | 4,861.83 | 4,360.73 | 13.7873 | 9.1136 | 4,941.82 | 5,838.56 | 14.722 | 10.0484 | 5,224.68 | 7,462.03 | 16.1241 | 15.1894 |
2026-02-16T00:35:00Z | ATOM-USDT | 2.13135 | 2.13135 | 2.13135 | 2.13135 | 405.195 | 803.35 | 7.04 | 4.4573 | 4.4573 | 1,003.35 | 580.13 | 4.9265 | 4.9265 | 1,065.67 | 661.84 | 5.3956 | 5.3956 | 3,354.23 | 861.84 | 13.3718 | 8.2108 | 3,433.38 | 1,143.29 | 13.841 | 8.6799 | 3,760.93 | 1,343.29 | 14.3102 | 9.6183 | 4,092.34 | 1,670.14 | 15.2486 | 10.0875 | 4,494.9 | 3,545.14 | 15.7177 | 12.9026 | 5,406.62 | 4,274.2 | 16.6561 | 13.3718 | 6,945.86 | 5,013.78 | 23.6939 | 14.3102 |
2026-02-16T00:40:00Z | ATOM-USDT | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 283.935 | 61.82 | 506.05 | 2.8173 | 2.8173 | 123.64 | 652.05 | 5.165 | 3.7564 | 862.21 | 1,158.1 | 6.1041 | 6.5737 | 1,062.21 | 1,358.1 | 9.8605 | 7.0432 | 1,344.5 | 1,639.8 | 13.6169 | 7.5128 | 1,850.55 | 1,839.8 | 15.0256 | 7.9823 | 1,932.8 | 2,155.63 | 15.4951 | 8.4519 | 3,679.63 | 2,866.97 | 16.9038 | 12.2083 | 4,916.72 | 3,618.61 | 19.2515 | 13.1474 | 6,016.27 | 4,074.37 | 22.0688 | 14.556 |
2026-02-16T00:45:00Z | ATOM-USDT | 2.13 | 2.13 | 2.13 | 2.13 | 348.89 | 200 | 497.78 | 3.7559 | 3.7559 | 986.22 | 697.78 | 4.2254 | 5.6338 | 1,186.22 | 779.49 | 11.2676 | 6.1033 | 1,692.27 | 839.49 | 11.7371 | 6.5728 | 3,103.95 | 1,039.49 | 12.6761 | 7.0423 | 3,183.1 | 1,321.15 | 13.1455 | 7.5117 | 3,465.35 | 1,648 | 14.0845 | 10.3286 | 3,781.97 | 2,059.1 | 17.3709 | 11.7371 | 4,734.19 | 3,307.81 | 18.7793 | 12.6761 | 5,149.96 | 4,150.05 | 19.7183 | 14.0845 |
2026-02-16T00:50:00Z | ATOM-USDT | 2.13455 | 2.13455 | 2.13455 | 2.13455 | 412.67 | 68.54 | 756.8 | 2.5767 | 2.5767 | 268.54 | 816.8 | 3.0451 | 4.4506 | 989.91 | 1,016.8 | 3.5136 | 5.3876 | 1,189.91 | 2,597.69 | 6.793 | 5.856 | 2,745.45 | 3,103.74 | 7.2615 | 7.2615 | 3,330.65 | 3,830.61 | 9.6039 | 9.1354 | 5,086.37 | 3,912.32 | 11.4778 | 9.6039 | 5,402.99 | 4,193.3 | 13.8202 | 10.5409 | 9,084.73 | 4,885.61 | 14.2887 | 11.4778 | 9,926.03 | 5,212.46 | 17.0996 | 14.2887 |
2026-02-16T00:55:00Z | ATOM-USDT | 2.13185 | 2.13185 | 2.13185 | 2.13185 | 286.205 | 66.36 | 506.05 | 3.049 | 3.049 | 266.36 | 566.05 | 5.3944 | 3.5181 | 1,013.21 | 766.05 | 5.8635 | 4.9253 | 1,213.21 | 1,483.23 | 10.5542 | 5.3944 | 1,719.26 | 1,764.66 | 11.0233 | 7.2707 | 3,237.92 | 3,487.35 | 12.4305 | 11.9614 | 3,519.95 | 4,198.59 | 14.7759 | 13.3687 | 4,254.47 | 5,039.89 | 15.245 | 17.1213 | 4,447.18 | 5,046.44 | 15.7141 | 20.4048 | 4,645.1 | 5,726.68 | 16.6522 | 21.343 |
2026-02-16T01:00:00Z | ATOM-USDT | 2.1383 | 2.1383 | 2.1383 | 2.1383 | 633.83 | 701.61 | 566.05 | 1.8706 | 1.8706 | 769.31 | 1,287.39 | 2.806 | 2.3383 | 969.31 | 1,293.93 | 4.209 | 3.7413 | 2,377.73 | 1,353.93 | 4.6766 | 4.209 | 3,106.3 | 2,774.74 | 7.4826 | 5.1443 | 3,895.59 | 2,853.7 | 8.4179 | 5.6119 | 4,483.89 | 4,343.35 | 13.5622 | 8.4179 | 4,765.09 | 4,659.18 | 15.4328 | 10.2885 | 5,420.42 | 4,939.61 | 15.9005 | 12.6269 | 6,125.75 | 5,638.99 | 17.3035 | 14.4975 |
2026-02-16T01:05:00Z | ATOM-USDT | 2.1402 | 2.1402 | 2.1402 | 2.1402 | 230.795 | 380.39 | 81.2 | 1.869 | 1.869 | 737.51 | 1,131.1 | 2.3362 | 2.3362 | 1,464.4 | 1,637.15 | 4.6725 | 4.2052 | 2,815.52 | 3,151.61 | 5.1397 | 5.607 | 3,015.52 | 3,476.41 | 7.4759 | 6.0742 | 4,479.86 | 4,169.34 | 7.9432 | 7.4759 | 4,679.86 | 4,920.24 | 8.4104 | 9.3449 | 5,453.7 | 5,646.73 | 8.8777 | 10.2794 | 6,222.86 | 6,336.38 | 9.8122 | 13.0829 | 6,894.64 | 7,065.86 | 11.2139 | 14.0174 |
2026-02-16T01:10:00Z | ATOM-USDT | 2.13425 | 2.13425 | 2.13425 | 2.13425 | 607.195 | 708.34 | 506.05 | 2.577 | 2.577 | 908.34 | 706.05 | 6.3254 | 3.5141 | 2,315.24 | 1,461.24 | 6.794 | 3.9827 | 3,750.63 | 1,680.71 | 11.4794 | 4.9198 | 3,830.81 | 1,880.71 | 11.948 | 6.794 | 4,618.49 | 1,961.91 | 12.8851 | 7.2625 | 4,946.04 | 2,675.59 | 18.0391 | 7.7311 | 6,360.33 | 4,166.32 | 20.3819 | 8.6682 | 7,179.21 | 4,447.31 | 28.3472 | 10.5423 | 8,631.83 | 4,772.11 | 33.9698 | 11.4794 |
2026-02-16T01:15:00Z | ATOM-USDT | 2.1339 | 2.1339 | 2.1339 | 2.1339 | 831.375 | 755.37 | 907.38 | 3.2804 | 3.2804 | 822.78 | 1,295.22 | 3.749 | 3.749 | 1,510.01 | 1,355.22 | 5.6235 | 4.6863 | 3,034.3 | 1,835.78 | 7.498 | 5.1549 | 4,398.74 | 2,035.78 | 10.3098 | 6.0921 | 4,904.79 | 3,625.54 | 11.247 | 7.9666 | 5,186.49 | 3,950.34 | 13.5901 | 9.8411 | 5,268.74 | 4,744.25 | 14.0588 | 10.3098 | 5,597.73 | 5,025.2 | 18.2764 | 13.5901 | 7,009.97 | 7,394.62 | 19.6823 | 14.5274 |
2026-02-16T01:20:00Z | ATOM-USDT | 2.12805 | 2.12805 | 2.12805 | 2.12805 | 335.945 | 65.11 | 606.78 | 2.1146 | 2.1146 | 812.62 | 666.78 | 2.5845 | 3.0544 | 1,012.62 | 866.78 | 9.6332 | 6.3438 | 2,484.94 | 947.42 | 10.1031 | 6.8137 | 2,990.99 | 1,147.42 | 11.9828 | 9.1633 | 3,070.98 | 2,002.91 | 12.4527 | 9.6332 | 3,353.45 | 2,284.73 | 13.3925 | 10.1031 | 3,832.84 | 3,018.82 | 15.7421 | 10.5731 | 4,152.81 | 3,342.29 | 16.6819 | 11.9828 | 6,109.89 | 3,948.01 | 18.0917 | 14.3324 |
2026-02-16T01:25:00Z | ATOM-USDT | 2.12905 | 2.12905 | 2.12905 | 2.12905 | 467.555 | 356.65 | 578.46 | 3.053 | 3.053 | 807.44 | 590.91 | 3.5227 | 3.5227 | 867.44 | 790.91 | 7.2802 | 4.4621 | 1,202.91 | 1,296.96 | 7.7499 | 4.9318 | 1,402.91 | 1,378.16 | 8.6893 | 5.4015 | 2,883.78 | 2,087.05 | 9.159 | 7.2802 | 3,389.83 | 2,368.77 | 11.9772 | 8.6893 | 3,470.01 | 4,129.92 | 13.8559 | 9.6287 | 3,670.01 | 5,559.89 | 14.3256 | 11.5075 | 4,609.75 | 6,389.5 | 14.7953 | 18.0832 |
2026-02-16T01:30:00Z | ATOM-USDT | 2.12885 | 2.12885 | 2.12885 | 2.12885 | 815.415 | 743.53 | 887.3 | 2.5836 | 2.5836 | 803.53 | 1,087.3 | 3.0533 | 3.0533 | 1,003.53 | 1,593.35 | 7.7507 | 3.523 | 1,778.44 | 1,793.35 | 8.2204 | 6.8112 | 2,487.86 | 2,609 | 8.6901 | 7.2809 | 2,993.91 | 5,383.61 | 11.0388 | 9.1599 | 3,073.9 | 5,987.19 | 11.9783 | 10.5691 | 4,619.52 | 6,268.88 | 14.7967 | 11.0388 | 4,939.49 | 6,591.42 | 16.2059 | 11.5086 | 5,221.95 | 12,267.77 | 16.6757 | 12.9178 |
2026-02-16T01:35:00Z | ATOM-USDT | 2.12585 | 2.12585 | 2.12585 | 2.12585 | 231 | 200 | 262 | 3.0576 | 3.0576 | 912.32 | 768.05 | 3.528 | 3.528 | 1,112.32 | 841.39 | 9.6432 | 5.88 | 1,829.66 | 922.03 | 10.1136 | 7.7616 | 2,335.71 | 1,122.03 | 11.0544 | 10.584 | 3,058.55 | 2,058.6 | 11.5248 | 11.0544 | 3,380.33 | 3,398.1 | 13.4064 | 11.5248 | 3,663.12 | 3,720.64 | 14.3472 | 12.4656 | 4,297.82 | 5,231.41 | 15.288 | 13.4064 | 4,967.43 | 6,668.56 | 19.0512 | 13.8768 |
2026-02-16T01:40:00Z | ATOM-USDT | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 476.51 | 50.79 | 902.23 | 3.2881 | 3.2881 | 250.79 | 1,293.56 | 3.7578 | 3.7578 | 968.54 | 1,448.32 | 4.2275 | 6.1064 | 1,168.54 | 1,730.09 | 8.4551 | 7.9853 | 2,521.21 | 3,257.95 | 8.9248 | 9.3945 | 3,027.26 | 3,573.78 | 11.2734 | 10.334 | 3,309.6 | 4,308.13 | 12.6826 | 15.0312 | 3,389.59 | 5,039.95 | 13.1523 | 15.501 | 3,706.17 | 5,046.51 | 13.6221 | 21.6074 | 5,254.68 | 5,836.1 | 14.0918 | 22.0771 |
2026-02-16T01:45:00Z | ATOM-USDT | 2.13065 | 2.13065 | 2.13065 | 2.13065 | 402.67 | 60 | 745.34 | 2.112 | 2.112 | 260 | 945.34 | 3.5201 | 3.9894 | 971.44 | 1,021.76 | 3.9894 | 4.4587 | 2,404.9 | 1,221.76 | 7.7441 | 4.9281 | 3,332.37 | 1,727.81 | 10.0908 | 5.3974 | 4,113.22 | 3,135.09 | 10.5602 | 5.8668 | 4,192.37 | 3,215.96 | 11.0295 | 8.2135 | 4,949.36 | 4,009.28 | 11.9682 | 10.0908 | 5,679.11 | 4,707.33 | 12.4375 | 11.0295 | 6,404.01 | 4,995.3 | 12.9069 | 12.4375 |
2026-02-16T01:50:00Z | ATOM-USDT | 2.12935 | 2.12935 | 2.12935 | 2.12935 | 425.395 | 60 | 790.79 | 2.5829 | 2.5829 | 424.67 | 949.43 | 3.0526 | 4.9311 | 794.25 | 1,149.43 | 3.5222 | 5.8703 | 994.25 | 1,844.76 | 6.8096 | 6.34 | 2,421.79 | 2,561.21 | 7.2792 | 6.8096 | 2,927.84 | 3,067.26 | 8.6881 | 8.2185 | 4,618.88 | 3,348.87 | 11.5059 | 11.5059 | 4,698.87 | 4,832.4 | 14.3236 | 12.4451 | 6,357.89 | 5,614.16 | 15.2629 | 12.9147 | 6,704.26 | 5,620.72 | 15.7325 | 18.0806 |
2026-02-16T01:55:00Z | ATOM-USDT | 2.1298 | 2.1298 | 2.1298 | 2.1298 | 69 | 60 | 78 | 2.8172 | 2.8172 | 260 | 278 | 6.1039 | 3.2867 | 943.74 | 984.05 | 6.5734 | 3.7562 | 2,389.14 | 3,022.07 | 10.3296 | 4.2257 | 2,895.19 | 4,468.44 | 10.7991 | 8.921 | 3,432.28 | 4,750.02 | 13.1468 | 10.3296 | 5,154.95 | 4,756.58 | 15.0249 | 17.3725 | 6,560.26 | 5,462.86 | 23.9459 | 18.3116 | 8,094.98 | 6,140.65 | 36.6232 | 19.7202 | 11,306.98 | 7,585.98 | 54.4652 | 34.2755 |
2026-02-16T02:00:00Z | ATOM-USDT | 2.1317 | 2.1317 | 2.1317 | 2.1317 | 418.61 | 658.43 | 178.79 | 1.4073 | 1.4073 | 858.43 | 456.79 | 4.222 | 4.222 | 2,217.72 | 819.38 | 4.6911 | 4.6911 | 2,277.72 | 1,213.15 | 5.1602 | 5.1602 | 2,783.77 | 1,219.71 | 10.3204 | 5.6293 | 2,983.77 | 1,807.47 | 11.7277 | 7.0366 | 4,471.61 | 2,598.73 | 12.1968 | 7.9749 | 5,314.42 | 3,658.66 | 15.0115 | 8.444 | 5,692.46 | 3,985.51 | 15.4806 | 11.2586 | 6,149.48 | 4,672.63 | 15.9497 | 15.4806 |
2026-02-16T02:05:00Z | ATOM-USDT | 2.129 | 2.129 | 2.129 | 2.129 | 594.045 | 682.59 | 505.5 | 2.3485 | 2.3485 | 742.59 | 1,211.55 | 3.2879 | 2.8182 | 942.59 | 2,018.78 | 5.6364 | 3.2879 | 2,346.96 | 2,305.5 | 6.1062 | 6.5759 | 2,428.85 | 3,890.24 | 8.9244 | 7.0456 | 3,942.02 | 4,171.93 | 10.8032 | 10.3335 | 4,448.07 | 4,496.73 | 11.7426 | 11.2729 | 4,752.98 | 6,015.78 | 13.1517 | 11.7426 | 5,035.37 | 6,022.34 | 15.0305 | 18.3185 | 5,356.07 | 7,566.76 | 16.4396 | 23.0155 |
2026-02-16T02:10:00Z | ATOM-USDT | 2.12825 | 2.12825 | 2.12825 | 2.12825 | 165.47 | 60 | 270.94 | 0.2349 | 0.2349 | 1,435.54 | 548.94 | 1.1747 | 8.6926 | 1,941.59 | 1,283.56 | 1.6445 | 9.1625 | 2,160.15 | 3,203.49 | 2.1144 | 12.4515 | 2,360.15 | 3,929.48 | 5.4035 | 14.8009 | 2,870.87 | 3,936.04 | 5.8734 | 15.2708 | 3,376.92 | 4,667.43 | 8.2227 | 16.6804 | 3,659.25 | 5,429.86 | 9.6323 | 19.4996 | 4,970.71 | 7,074.6 | 11.0419 | 23.7284 | 5,347.84 | 8,287.61 | 11.9817 | 38.2944 |
2026-02-16T02:15:00Z | ATOM-USDT | 2.12615 | 2.12615 | 2.12615 | 2.12615 | 54.485 | 52.38 | 56.59 | 0.2352 | 0.2352 | 499.63 | 383.44 | 1.6462 | 0.7055 | 699.63 | 583.44 | 5.8792 | 5.8792 | 1,664.67 | 1,396.83 | 6.3495 | 6.3495 | 2,170.72 | 1,902.88 | 7.7605 | 9.6418 | 3,230.6 | 2,184.95 | 11.9935 | 10.1122 | 3,513.31 | 2,882.69 | 12.9342 | 10.5825 | 4,749.85 | 3,595.39 | 13.4045 | 11.0528 | 4,865.57 | 4,339.66 | 16.6968 | 12.4638 | 5,858.66 | 5,146.01 | 25.1629 | 14.3452 |
2026-02-16T02:20:00Z | ATOM-USDT | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 281.845 | 484.73 | 78.96 | 0.4706 | 0.4706 | 498.69 | 278.96 | 0.9411 | 5.6468 | 698.69 | 583.47 | 5.1762 | 6.1174 | 1,631.72 | 783.47 | 5.6468 | 7.0585 | 2,137.77 | 861.47 | 7.0585 | 7.5291 | 2,420.5 | 1,061.47 | 8.9408 | 7.9996 | 3,182.5 | 1,792.41 | 9.8819 | 8.4702 | 3,483.55 | 1,992.41 | 10.823 | 9.4113 | 3,726.18 | 2,498.46 | 11.2936 | 9.8819 | 4,687 | 4,255.2 | 12.7053 | 13.1759 |
2026-02-16T02:25:00Z | ATOM-USDT | 2.12415 | 2.12415 | 2.12415 | 2.12415 | 43.745 | 50.86 | 36.63 | 0.2354 | 0.2354 | 519.84 | 359.17 | 2.5893 | 3.06 | 719.84 | 559.17 | 6.8263 | 6.8263 | 1,225.89 | 1,302.84 | 7.297 | 7.297 | 2,195.71 | 1,502.84 | 8.2386 | 9.1801 | 2,395.71 | 1,580.84 | 9.6509 | 9.6509 | 2,773.74 | 2,086.89 | 10.1217 | 10.1217 | 3,564.59 | 3,578.85 | 10.5925 | 11.534 | 4,408.84 | 3,997.71 | 12.0048 | 12.9464 | 4,691.81 | 4,279.9 | 12.4756 | 15.3002 |
2026-02-16T02:30:00Z | ATOM-USDT | 2.1279 | 2.1279 | 2.1279 | 2.1279 | 261.71 | 442.78 | 80.64 | 0.4699 | 0.4699 | 469.34 | 158.64 | 0.9399 | 2.8197 | 669.34 | 1,103.44 | 4.6995 | 5.1694 | 1,375.39 | 1,425.98 | 5.1694 | 5.6394 | 2,324.7 | 3,014.12 | 5.6394 | 7.5192 | 3,063.94 | 3,520.17 | 8.929 | 11.7487 | 4,551.85 | 4,901.87 | 9.8689 | 12.2186 | 5,441.29 | 5,183.59 | 10.8088 | 14.0984 | 5,802.34 | 5,190.15 | 11.2787 | 15.9782 | 6,632.59 | 5,996.5 | 13.1585 | 18.7979 |
2026-02-16T02:35:00Z | ATOM-USDT | 2.13085 | 2.13085 | 2.13085 | 2.13085 | 290.34 | 498.97 | 81.71 | 1.6425 | 1.6425 | 1,001.95 | 281.71 | 2.1118 | 3.5197 | 1,201.95 | 1,040.11 | 5.3969 | 3.989 | 2,174.63 | 1,240.11 | 5.8662 | 5.8662 | 2,474.81 | 1,566.96 | 8.682 | 6.3355 | 2,763.7 | 1,573.52 | 9.1513 | 6.8048 | 3,632.82 | 2,979.53 | 9.6206 | 7.2741 | 4,351.9 | 3,260.95 | 10.0899 | 11.0285 | 4,633.91 | 4,617.04 | 10.5592 | 11.9671 | 6,101.46 | 5,123.09 | 11.0285 | 12.4364 |
2026-02-16T02:40:00Z | ATOM-USDT | 2.13095 | 2.13095 | 2.13095 | 2.13095 | 280.12 | 487.83 | 72.41 | 2.1117 | 2.1117 | 687.83 | 776.5 | 4.4581 | 3.0503 | 1,193.88 | 976.5 | 4.9274 | 7.2738 | 1,393.88 | 2,425.86 | 5.8659 | 7.743 | 2,313.44 | 2,750.66 | 6.3352 | 9.6201 | 2,892.46 | 3,032.09 | 7.743 | 10.5587 | 3,733.99 | 5,136.69 | 8.2123 | 11.9665 | 4,091.04 | 6,679.71 | 8.6816 | 20.4134 | 4,373.03 | 7,498.26 | 10.0894 | 22.7598 | 4,703.01 | 7,919.91 | 10.5587 | 25.5754 |
2026-02-16T02:45:00Z | ATOM-USDT | 2.129 | 2.129 | 2.129 | 2.129 | 612.295 | 506.05 | 718.54 | 2.3485 | 2.3485 | 563.75 | 1,699.74 | 2.8182 | 2.8182 | 1,042.32 | 1,780.38 | 3.2879 | 3.2879 | 1,756.31 | 1,980.38 | 6.1062 | 6.1062 | 3,079.6 | 3,531.47 | 7.5153 | 6.5759 | 3,921.85 | 3,731.47 | 7.985 | 9.8638 | 4,282.05 | 4,054.94 | 8.4547 | 10.3335 | 4,564.28 | 5,534.96 | 9.3941 | 11.2729 | 6,000.65 | 6,041.01 | 9.8638 | 12.2123 | 6,587.74 | 6,322.63 | 11.2729 | 12.682 |
2026-02-16T02:50:00Z | ATOM-USDT | 2.12885 | 2.12885 | 2.12885 | 2.12885 | 632.16 | 519.41 | 744.91 | 3.0533 | 3.0533 | 1,013.56 | 826.62 | 3.523 | 3.9928 | 1,213.56 | 1,026.62 | 6.3415 | 6.8112 | 2,056.07 | 1,739.53 | 6.8112 | 7.2809 | 2,338.27 | 2,471.56 | 7.7507 | 7.7507 | 3,837.62 | 2,842.69 | 8.2204 | 8.2204 | 5,274.05 | 3,169.54 | 9.1599 | 9.1599 | 6,001.89 | 4,601.59 | 9.6296 | 12.448 | 6,506.98 | 5,107.64 | 10.0993 | 13.3875 | 7,382.04 | 5,389.25 | 11.0388 | 13.8572 |
2026-02-16T02:55:00Z | ATOM-USDT | 2.1315 | 2.1315 | 2.1315 | 2.1315 | 336.4 | 594.09 | 78.71 | 6.5681 | 6.5681 | 794.09 | 278.71 | 7.0373 | 7.9756 | 1,293.8 | 1,815.29 | 7.5065 | 8.4448 | 2,361.62 | 2,321.34 | 11.7288 | 10.3214 | 4,638.87 | 2,602.69 | 12.6671 | 10.7905 | 4,920.88 | 3,245.49 | 13.1363 | 12.6671 | 5,750.34 | 4,828.51 | 15.9512 | 17.8278 | 6,753.42 | 5,414.67 | 17.3587 | 18.297 | 7,242.71 | 6,927.24 | 28.1492 | 36.5939 | 7,765.38 | 6,933.78 | 29.5567 | 40.8163 |
2026-02-16T03:00:00Z | ATOM-USDT | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 619.755 | 508.25 | 731.26 | 2.3447 | 2.3447 | 1,042.58 | 851.26 | 3.2825 | 4.2204 | 1,242.58 | 1,256.16 | 5.6272 | 5.1583 | 2,184.78 | 2,734.51 | 6.0961 | 5.6272 | 2,690.83 | 2,934.51 | 7.034 | 6.5651 | 3,702.69 | 3,820.85 | 10.7855 | 8.4408 | 3,984.52 | 4,144.32 | 11.7233 | 8.9097 | 4,587.57 | 5,940.66 | 12.6612 | 9.8476 | 4,666.72 | 6,446.71 | 15.4748 | 11.2544 | 4,995.71 | 7,265.53 | 19.2263 | 12.6612 |
2026-02-16T03:05:00Z | ATOM-USDT | 2.13225 | 2.13225 | 2.13225 | 2.13225 | 269.8 | 460.64 | 78.96 | 1.6415 | 1.6415 | 660.64 | 278.96 | 4.9244 | 3.0484 | 2,153 | 1,033.52 | 5.3934 | 3.5174 | 2,709.87 | 1,366.48 | 9.6143 | 5.8624 | 2,991.72 | 1,699.82 | 10.0832 | 6.3313 | 3,890.31 | 3,303.61 | 11.0212 | 6.8003 | 3,970.49 | 3,584.88 | 18.994 | 11.0212 | 4,930.6 | 4,090.93 | 20.401 | 11.4902 | 5,259.59 | 5,617.08 | 21.8079 | 12.4282 | 6,059.52 | 7,987.32 | 30.7187 | 19.463 |
2026-02-16T03:10:00Z | ATOM-USDT | 2.13345 | 2.13345 | 2.13345 | 2.13345 | 44.415 | 9.87 | 78.96 | 1.1718 | 1.1718 | 469.12 | 837.43 | 3.0467 | 2.1093 | 1,452.72 | 1,177.47 | 5.3903 | 3.5154 | 1,958.77 | 2,691.53 | 6.3278 | 5.3903 | 3,391.47 | 2,891.53 | 7.2652 | 6.3278 | 4,947.83 | 3,216.33 | 9.6088 | 6.7965 | 5,229.55 | 3,899.66 | 11.4837 | 7.2652 | 5,559.61 | 4,099.66 | 13.3586 | 10.0776 | 5,639.79 | 4,605.71 | 18.0459 | 10.5463 | 6,600.42 | 6,097.5 | 21.7957 | 11.015 |
2026-02-16T03:15:00Z | ATOM-USDT | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 600.245 | 477.32 | 723.17 | 2.5742 | 2.5742 | 1,156.34 | 923.17 | 5.8506 | 5.8506 | 2,606.57 | 2,530.01 | 6.3186 | 6.3186 | 3,112.62 | 2,845.84 | 6.7866 | 6.7866 | 3,858 | 3,045.84 | 8.1908 | 9.1269 | 5,710.26 | 3,551.89 | 10.999 | 10.063 | 5,991.59 | 5,020.05 | 11.9351 | 10.531 | 6,818.76 | 5,026.59 | 12.8712 | 11.4671 | 7,782.43 | 5,307.25 | 18.0197 | 12.4032 | 9,274.44 | 5,813.3 | 39.5497 | 15.2114 |
2026-02-16T03:20:00Z | ATOM-USDT | 2.13615 | 2.13615 | 2.13615 | 2.13615 | 110.585 | 140.53 | 80.64 | 0.2341 | 0.2341 | 629.05 | 821.09 | 2.1066 | 3.0429 | 829.05 | 1,021.09 | 4.9154 | 5.8516 | 1,335.1 | 2,450.92 | 5.3835 | 6.3198 | 1,535.1 | 2,774.39 | 5.8516 | 8.1923 | 2,529.18 | 4,214.46 | 6.3198 | 10.533 | 2,729.18 | 5,001.23 | 9.1286 | 12.4055 | 3,010.5 | 6,515.4 | 9.5967 | 19.4275 | 3,440.32 | 6,521.94 | 10.0648 | 19.8956 | 4,413.86 | 7,330.61 | 11.0011 | 20.8319 |
2026-02-16T03:25:00Z | ATOM-USDT | 2.13605 | 2.13605 | 2.13605 | 2.13605 | 293.88 | 506.05 | 81.71 | 1.6385 | 1.6385 | 964.31 | 844.78 | 2.1067 | 3.043 | 1,164.31 | 1,044.78 | 5.8519 | 5.8519 | 2,106.6 | 1,371.63 | 6.3201 | 6.3201 | 4,585.87 | 2,795.11 | 9.5972 | 6.7882 | 5,149.74 | 4,284.66 | 10.0653 | 11.0016 | 6,176.9 | 4,565.39 | 10.5335 | 12.4061 | 7,128.82 | 5,071.44 | 11.0016 | 12.8742 | 7,640.56 | 5,077.98 | 11.9379 | 14.2787 | 8,552.73 | 5,895.11 | 12.8742 | 18.9602 |
2026-02-16T03:30:00Z | ATOM-USDT | 2.1402 | 2.1402 | 2.1402 | 2.1402 | 295.195 | 511.43 | 78.96 | 1.869 | 1.869 | 1,011.73 | 828.5 | 3.2707 | 2.3362 | 1,962.81 | 1,028.5 | 6.5414 | 5.607 | 2,425.83 | 2,482.6 | 7.9432 | 6.0742 | 2,866.73 | 2,806.07 | 9.8122 | 7.9432 | 3,871.15 | 4,215.71 | 11.2139 | 11.2139 | 4,898.86 | 4,721.76 | 11.6812 | 12.1484 | 5,179.69 | 5,001.88 | 12.1484 | 13.5501 | 5,186.24 | 6,440.83 | 17.2881 | 19.1571 | 5,268.49 | 7,230.42 | 18.2226 | 19.6243 |
2026-02-16T03:35:00Z | ATOM-USDT | 2.14005 | 2.14005 | 2.14005 | 2.14005 | 616.57 | 534.25 | 698.89 | 2.57 | 2.57 | 1,048.87 | 779.76 | 3.0373 | 3.5046 | 2,780.6 | 979.76 | 7.2428 | 5.841 | 4,150.03 | 2,516.24 | 9.1119 | 6.3083 | 7,796.28 | 2,839.71 | 9.5792 | 8.1774 | 8,309.28 | 4,226.79 | 10.5138 | 10.9811 | 10,185.5 | 4,732.84 | 12.3829 | 12.8502 | 10,786.59 | 5,012.97 | 14.252 | 13.7847 | 12,215.82 | 7,266.39 | 14.7193 | 20.7939 | 12,297.71 | 8,853.77 | 16.5884 | 33.8777 |
2026-02-16T03:40:00Z | ATOM-USDT | 2.13935 | 2.13935 | 2.13935 | 2.13935 | 424.655 | 140.32 | 708.99 | 1.1686 | 1.1686 | 340.32 | 787.95 | 4.908 | 2.5709 | 1,400.65 | 987.95 | 5.3755 | 4.4406 | 1,600.65 | 2,421.04 | 9.1149 | 4.908 | 2,966.56 | 2,736.87 | 9.5823 | 7.2452 | 3,447.13 | 4,524.2 | 10.9846 | 10.9846 | 5,211.85 | 5,030.25 | 11.4521 | 11.4521 | 6,640.41 | 5,825.09 | 11.9195 | 19.8658 | 8,304.95 | 7,319.27 | 13.3218 | 20.3333 | 9,323.55 | 8,132.45 | 15.659 | 33.8888 |
2026-02-16T03:45:00Z | ATOM-USDT | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 453.445 | 166.77 | 740.12 | 0.4674 | 0.4674 | 180 | 821.32 | 0.9349 | 3.2721 | 380 | 1,021.32 | 5.1419 | 4.207 | 1,379.55 | 2,510 | 5.6093 | 4.6744 | 1,579.55 | 2,834.8 | 9.3489 | 7.9465 | 3,271.42 | 4,287.12 | 9.8163 | 9.3489 | 3,531.44 | 4,793.17 | 10.2837 | 11.6861 | 4,651.07 | 5,073.41 | 11.2186 | 13.5558 | 11,772.42 | 5,877.72 | 12.621 | 14.9582 | 13,643.42 | 6,632.08 | 14.4907 | 19.6326 |
2026-02-16T03:50:00Z | ATOM-USDT | 2.14135 | 2.14135 | 2.14135 | 2.14135 | 448.23 | 140.18 | 756.28 | 1.1675 | 1.1675 | 646.23 | 956.28 | 3.9695 | 3.5025 | 846.23 | 1,037.15 | 5.8374 | 3.9695 | 1,431.01 | 1,237.15 | 6.3044 | 4.4365 | 1,818.57 | 2,724.34 | 9.1064 | 4.9034 | 2,229.21 | 3,047.81 | 9.5734 | 8.6394 | 2,429.21 | 3,327.86 | 10.0404 | 10.9744 | 6,112.04 | 3,833.91 | 10.5074 | 11.4414 | 6,392.69 | 4,541.41 | 11.4414 | 12.3754 | 7,953.16 | 5,293.01 | 12.3754 | 12.8424 |
2026-02-16T03:55:00Z | ATOM-USDT | 2.14215 | 2.14215 | 2.14215 | 2.14215 | 436.555 | 673.11 | 200 | 4.9016 | 4.9016 | 1,212.59 | 1,689.01 | 5.3684 | 5.3684 | 1,576.42 | 3,164.82 | 8.6362 | 10.5035 | 1,776.42 | 3,670.87 | 9.103 | 12.3707 | 2,916.39 | 3,950.72 | 9.5698 | 14.238 | 4,344.08 | 4,700.23 | 10.0366 | 16.5721 | 5,454.76 | 5,406.95 | 10.9703 | 21.7072 | 8,932.92 | 6,778.32 | 11.4371 | 35.245 | 9,811.04 | 9,939.14 | 11.9039 | 48.7828 | 11,680.04 | 10,642.2 | 13.3044 | 55.7851 |
2026-02-16T04:00:00Z | ATOM-USDT | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 442.465 | 139.65 | 745.28 | 1.3956 | 1.3956 | 713.65 | 826.99 | 3.7216 | 1.8608 | 913.65 | 1,026.99 | 6.978 | 4.1868 | 2,086.1 | 2,470.15 | 7.4432 | 4.652 | 2,592.15 | 2,797 | 7.9084 | 6.978 | 3,283.16 | 4,313.38 | 10.2345 | 8.8389 | 3,730.29 | 4,819.43 | 10.6997 | 9.3041 | 4,833.47 | 5,098.38 | 12.0953 | 11.6301 | 5,947.81 | 5,847.78 | 13.0257 | 17.6777 | 6,026.96 | 6,664.91 | 17.6777 | 19.5385 |
2026-02-16T04:05:00Z | ATOM-USDT | 2.15025 | 2.15025 | 2.15025 | 2.15025 | 737.585 | 697.11 | 778.06 | 2.5578 | 2.5578 | 897.11 | 859.77 | 4.4181 | 4.4181 | 1,442.44 | 1,059.77 | 4.8832 | 5.8133 | 1,642.44 | 2,451.07 | 5.3482 | 6.2783 | 2,241.3 | 2,777.92 | 5.8133 | 9.0687 | 2,747.35 | 3,056.83 | 6.2783 | 9.9988 | 3,286.41 | 4,329.19 | 7.2085 | 10.4639 | 3,857.35 | 5,062.32 | 8.6037 | 11.8591 | 4,490.26 | 5,085.73 | 9.0687 | 12.7892 | 5,479 | 5,118.61 | 10.4639 | 15.5796 |
2026-02-16T04:10:00Z | ATOM-USDT | 2.1493 | 2.1493 | 2.1493 | 2.1493 | 145 | 219.36 | 70.64 | 2.7916 | 2.7916 | 498.21 | 82.2 | 3.2569 | 3.7221 | 698.21 | 282.2 | 6.0485 | 5.1179 | 2,344.47 | 1,668.52 | 6.5137 | 5.5832 | 2,825.43 | 1,984.35 | 9.7706 | 6.5137 | 3,105.03 | 2,263.4 | 10.7012 | 9.3054 | 4,284.05 | 2,463.4 | 11.1664 | 9.7706 | 5,038.92 | 4,005.87 | 12.097 | 10.2359 | 5,541.92 | 4,511.92 | 12.5622 | 10.7012 | 6,376.81 | 4,535.33 | 14.8886 | 17.2149 |
2026-02-16T04:15:00Z | ATOM-USDT | 2.15225 | 2.15225 | 2.15225 | 2.15225 | 324.725 | 635.22 | 14.23 | 3.0201 | 3.0201 | 1,141.27 | 214.23 | 3.9494 | 3.9494 | 2,400.41 | 1,811.06 | 6.7371 | 4.414 | 3,172.51 | 1,843.94 | 8.131 | 6.2725 | 3,933.58 | 4,024.59 | 9.0603 | 8.5957 | 4,212.77 | 4,351.44 | 9.9895 | 9.0603 | 5,394.75 | 4,857.49 | 12.7773 | 10.9188 | 5,627.74 | 5,136.04 | 13.242 | 13.7066 | 5,706.89 | 6,566.68 | 15.1005 | 18.8175 | 6,528.13 | 7,383.81 | 16.4944 | 22.0699 |
2026-02-16T04:20:00Z | ATOM-USDT | 2.1529 | 2.1529 | 2.1529 | 2.1529 | 278.74 | 554.65 | 2.83 | 1.3935 | 1.3935 | 1,167.75 | 14.02 | 1.858 | 3.2514 | 1,367.75 | 783.25 | 5.1094 | 3.7159 | 2,851.96 | 864.96 | 5.5739 | 5.1094 | 3,226.21 | 1,568.02 | 6.0384 | 5.5739 | 3,592.26 | 1,768.02 | 6.5029 | 6.9673 | 6,052.8 | 3,186.49 | 9.7543 | 7.4318 | 8,310.65 | 3,513.34 | 10.2188 | 9.7543 | 9,076.54 | 5,029.37 | 10.6833 | 11.6122 | 9,995.73 | 5,307.89 | 11.1478 | 12.0767 |
2026-02-16T04:25:00Z | ATOM-USDT | 2.15225 | 2.15225 | 2.15225 | 2.15225 | 334.975 | 469.95 | 200 | 3.4847 | 3.4847 | 1,078.75 | 481.2 | 4.8786 | 3.9494 | 2,241.66 | 1,222.38 | 7.2018 | 4.414 | 2,849.67 | 1,422.38 | 9.5249 | 4.8786 | 3,641.69 | 2,201.53 | 10.4542 | 5.3432 | 5,587.46 | 3,227.13 | 11.8481 | 8.5957 | 5,944.5 | 4,657.92 | 13.7066 | 9.9895 | 6,024.49 | 4,936.56 | 15.5651 | 10.4542 | 6,350.97 | 5,442.61 | 19.2821 | 10.9188 | 7,513.38 | 6,218.39 | 21.6053 | 12.7773 |
2026-02-16T04:30:00Z | ATOM-USDT | 2.15275 | 2.15275 | 2.15275 | 2.15275 | 306.145 | 82.25 | 530.04 | 0.6968 | 0.6968 | 221.75 | 1,218.51 | 4.8775 | 1.1613 | 550.74 | 2,542.39 | 5.342 | 4.8775 | 750.74 | 3,938.77 | 9.0582 | 5.342 | 1,483.36 | 4,217.47 | 9.5227 | 6.271 | 1,683.36 | 6,541.47 | 12.7744 | 11.8453 | 2,189.41 | 9,330.47 | 13.2389 | 12.3098 | 3,657.18 | 10,709.38 | 14.1679 | 17.8841 | 4,060.77 | 10,788.34 | 15.097 | 19.7422 | 4,340.07 | 11,104.17 | 16.026 | 22.9938 |
2026-02-16T04:35:00Z | ATOM-USDT | 2.1519 | 2.1519 | 2.1519 | 2.1519 | 350.025 | 80.18 | 619.87 | 1.8588 | 1.8588 | 409.17 | 3,393.15 | 5.5765 | 2.3235 | 548.73 | 3,672 | 6.0412 | 4.6471 | 1,322.53 | 4,253.26 | 7.9 | 6.0412 | 1,522.53 | 5,673.88 | 11.1529 | 7.9 | 3,096.88 | 6,495.66 | 11.6176 | 12.0823 | 3,602.93 | 6,949.19 | 14.8706 | 13.0118 | 4,275.67 | 8,874.14 | 15.3353 | 14.8706 | 4,904.5 | 10,678.42 | 16.7294 | 16.7294 | 6,328 | 10,757.38 | 17.6588 | 19.5176 |
2026-02-16T04:40:00Z | ATOM-USDT | 2.1484 | 2.1484 | 2.1484 | 2.1484 | 386.745 | 71.99 | 701.5 | 0.4655 | 0.4655 | 391.96 | 901.5 | 5.1201 | 3.7237 | 1,142.9 | 4,136.96 | 5.5856 | 4.1892 | 1,149.42 | 4,416.19 | 7.4474 | 6.9819 | 2,511.08 | 5,810.03 | 9.7747 | 9.3093 | 3,017.13 | 10,714.47 | 13.033 | 10.2402 | 3,334.02 | 11,313.07 | 14.4293 | 12.5675 | 5,019.3 | 12,147.78 | 14.8948 | 13.4984 | 6,053.73 | 12,969.05 | 15.8257 | 16.7567 | 6,853.66 | 14,326.28 | 18.153 | 17.6876 |
2026-02-16T04:45:00Z | ATOM-USDT | 2.14635 | 2.14635 | 2.14635 | 2.14635 | 393.585 | 126.46 | 660.71 | 0.6989 | 0.6989 | 922.74 | 860.71 | 6.2897 | 3.9602 | 1,122.74 | 2,694.97 | 8.1534 | 4.4261 | 1,450.29 | 4,096.52 | 8.6193 | 4.892 | 1,650.29 | 4,376.05 | 10.017 | 5.8238 | 3,198.31 | 5,791.16 | 10.4829 | 10.4829 | 3,704.36 | 6,172.76 | 12.8124 | 13.2784 | 3,984.47 | 8,102.94 | 15.142 | 14.2102 | 4,759.19 | 9,527.77 | 16.0738 | 15.142 | 5,802.82 | 10,350.21 | 16.5397 | 16.0738 |
2026-02-16T04:50:00Z | ATOM-USDT | 2.14895 | 2.14895 | 2.14895 | 2.14895 | 1,349.83 | 840.8 | 1,858.86 | 1.1634 | 1.1634 | 922.69 | 3,185.2 | 4.8861 | 3.0247 | 1,239.31 | 4,911.73 | 6.7475 | 6.2821 | 2,034.62 | 4,992.6 | 9.0742 | 15.1237 | 3,518.1 | 6,357.92 | 13.2623 | 15.589 | 4,024.15 | 6,684.77 | 16.0544 | 21.1731 | 4,303.97 | 6,691.27 | 16.985 | 22.1038 | 4,717.65 | 7,499.94 | 17.4504 | 27.6879 | 6,175.65 | 9,165.34 | 18.3811 | 31.876 | 6,967.2 | 10,710.07 | 19.3118 | 34.2028 |
2026-02-16T04:55:00Z | ATOM-USDT | 2.145 | 2.145 | 2.145 | 2.145 | 747 | 832.44 | 661.56 | 1.3986 | 1.3986 | 972.42 | 1,167.61 | 3.7296 | 5.1282 | 1,172.42 | 2,530.02 | 4.662 | 5.5944 | 1,862.66 | 2,809.65 | 5.1282 | 8.8578 | 2,062.66 | 4,119.37 | 8.8578 | 10.7226 | 3,498.78 | 5,983.37 | 9.324 | 16.7832 | 4,407.58 | 6,649.82 | 11.655 | 17.2494 | 4,687.82 | 7,984.84 | 13.5198 | 20.0466 | 6,286.65 | 8,569.36 | 14.4522 | 22.8438 | 6,914.31 | 8,575.86 | 15.3846 | 30.7692 |
2026-02-16T05:00:00Z | ATOM-USDT | 2.1392 | 2.1392 | 2.1392 | 2.1392 | 302.72 | 79.15 | 526.29 | 1.8699 | 1.8699 | 831.63 | 1,232.34 | 3.2723 | 2.3373 | 1,148.25 | 1,432.34 | 6.077 | 5.1421 | 2,705.18 | 2,816.87 | 6.5445 | 5.6096 | 4,225.56 | 3,097.27 | 11.2191 | 8.4144 | 4,731.61 | 4,529.72 | 13.089 | 10.2842 | 5,057.49 | 6,860.72 | 14.0239 | 17.7636 | 5,849.04 | 6,942.43 | 18.6986 | 18.2311 | 7,337.96 | 8,368.3 | 20.101 | 19.166 | 8,029.92 | 8,695.15 | 28.9828 | 21.9708 |
2026-02-16T05:05:00Z | ATOM-USDT | 2.1388 | 2.1388 | 2.1388 | 2.1388 | 191.925 | 339.48 | 44.37 | 1.4027 | 1.4027 | 725.5 | 763.35 | 1.8702 | 3.7404 | 1,448.46 | 1,269.4 | 2.8053 | 5.6106 | 1,528.45 | 2,665.49 | 3.7404 | 6.0782 | 2,996.94 | 2,945.94 | 5.1431 | 8.4159 | 4,985.8 | 3,573.62 | 11.2212 | 9.8186 | 5,266.87 | 4,874.83 | 14.0266 | 10.7537 | 5,982.73 | 4,955.47 | 15.4292 | 15.8968 | 7,412.52 | 5,278.01 | 16.8319 | 19.6372 | 7,695.37 | 6,654.3 | 17.767 | 20.5723 |
2026-02-16T05:10:00Z | ATOM-USDT | 2.1333 | 2.1333 | 2.1333 | 2.1333 | 419.14 | 79.99 | 758.29 | 3.2813 | 3.2813 | 785.32 | 2,094.03 | 4.2188 | 3.7501 | 1,105.29 | 2,294.03 | 7.5001 | 4.2188 | 2,480.2 | 3,743.07 | 7.9689 | 4.6876 | 4,007.77 | 5,221.11 | 12.1877 | 8.9064 | 4,513.82 | 5,840.02 | 13.594 | 9.3751 | 4,801.62 | 6,578.69 | 16.4065 | 9.8439 | 5,083.17 | 6,909.28 | 17.344 | 15.9377 | 5,365.07 | 6,989.92 | 17.8128 | 16.4065 | 6,165 | 8,409.23 | 20.1566 | 17.8128 |
2026-02-16T05:15:00Z | ATOM-USDT | 2.1279 | 2.1279 | 2.1279 | 2.1279 | 367.24 | 28.43 | 706.05 | 1.4098 | 1.4098 | 108.42 | 2,166.05 | 6.1093 | 1.8798 | 469.84 | 3,505.54 | 7.0492 | 2.3497 | 838.54 | 4,182.11 | 7.5192 | 5.1694 | 1,038.54 | 4,824.95 | 10.3388 | 6.1093 | 2,095.54 | 5,780.58 | 10.8088 | 7.0492 | 2,894.27 | 10,005.58 | 11.2787 | 9.8689 | 3,721.61 | 10,610.3 | 15.5082 | 11.7487 | 4,541.47 | 10,690.94 | 16.4481 | 13.6285 | 5,330.12 | 11,534.12 | 17.388 | 14.0984 |
2026-02-16T05:20:00Z | ATOM-USDT | 2.11995 | 2.11995 | 2.11995 | 2.11995 | 234.005 | 81.89 | 386.12 | 2.5944 | 2.5944 | 819.79 | 1,097.61 | 5.4247 | 4.0095 | 1,019.79 | 1,297.61 | 6.3681 | 5.4247 | 2,142.77 | 2,503.84 | 6.8398 | 5.8964 | 2,869.57 | 3,156.33 | 7.7832 | 6.8398 | 3,727.2 | 3,439.23 | 11.0852 | 10.1417 | 4,233.25 | 4,172.26 | 12.972 | 11.0852 | 4,516.88 | 4,253.97 | 16.274 | 17.2174 | 6,426.39 | 7,075.97 | 19.5759 | 19.5759 | 7,925.65 | 9,280.86 | 20.9911 | 20.0476 |
2026-02-16T05:25:00Z | ATOM-USDT | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 716.08 | 703.25 | 728.91 | 2.8307 | 2.8307 | 2,951.97 | 1,386.29 | 6.605 | 6.1332 | 4,653.39 | 2,816.85 | 10.8511 | 6.605 | 6,653.55 | 3,322.9 | 11.3229 | 7.5486 | 7,824.24 | 4,881.47 | 15.0972 | 10.8511 | 9,909.95 | 6,052.16 | 16.0408 | 11.3229 | 10,387.32 | 6,885.82 | 16.9843 | 15.0972 | 11,478.98 | 8,264.59 | 17.9279 | 15.569 | 12,313.05 | 8,927.04 | 18.3997 | 20.2868 | 13,756.05 | 10,404.44 | 18.8715 | 29.2508 |
2026-02-16T05:30:00Z | ATOM-USDT | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 411.01 | 61.83 | 760.19 | 2.8318 | 2.8318 | 808.87 | 960.19 | 3.3038 | 5.1916 | 950.58 | 1,466.24 | 3.7757 | 5.6636 | 1,150.58 | 2,911.92 | 6.6075 | 6.1355 | 3,058.89 | 4,256.12 | 7.0795 | 9.4393 | 5,053.11 | 4,539.18 | 11.3272 | 9.9113 | 6,303.84 | 5,939.55 | 12.2711 | 10.3832 | 6,587.54 | 7,828.55 | 13.215 | 14.6309 | 6,877.29 | 9,339.83 | 14.159 | 15.1029 | 7,699.76 | 9,418.79 | 19.3506 | 16.9907 |
2026-02-16T05:35:00Z | ATOM-USDT | 2.1158 | 2.1158 | 2.1158 | 2.1158 | 399.96 | 71.54 | 728.38 | 2.3632 | 2.3632 | 834.29 | 928.38 | 3.3084 | 5.199 | 1,034.29 | 1,634.43 | 6.1442 | 5.6716 | 1,370.37 | 3,104.97 | 6.6169 | 6.1442 | 2,768.72 | 4,723.01 | 7.0895 | 10.398 | 4,831.54 | 5,006.44 | 11.3432 | 10.8706 | 5,094.51 | 5,087.64 | 15.5969 | 17.4875 | 5,894.44 | 6,574.33 | 17.9601 | 18.9054 | 7,641.77 | 6,896.87 | 19.378 | 22.2138 | 8,344.83 | 7,325.6 | 22.6865 | 24.577 |
2026-02-16T05:40:00Z | ATOM-USDT | 2.11255 | 2.11255 | 2.11255 | 2.11255 | 1,096.655 | 1,502.81 | 690.5 | 3.0769 | 3.0769 | 1,702.81 | 890.5 | 6.3904 | 6.3904 | 3,376.64 | 2,933.99 | 6.8637 | 6.8637 | 4,400.4 | 3,217.88 | 7.3371 | 10.1773 | 4,906.45 | 4,697.13 | 10.1773 | 11.5974 | 6,531.88 | 4,778 | 12.0707 | 17.2777 | 6,816.46 | 6,561.18 | 14.9109 | 21.0646 | 7,666.22 | 7,369.85 | 16.8043 | 30.5318 | 8,485.1 | 9,027.2 | 19.1711 | 34.7921 | 9,974.53 | 10,803.74 | 21.538 | 40.4724 |
2026-02-16T05:45:00Z | ATOM-USDT | 2.1146 | 2.1146 | 2.1146 | 2.1146 | 435.2 | 81.89 | 788.51 | 2.8374 | 2.8374 | 876.74 | 988.51 | 3.3103 | 6.1477 | 1,076.74 | 2,981.58 | 6.6206 | 6.6206 | 1,604.29 | 3,265.26 | 7.0935 | 8.0393 | 3,121.27 | 4,613.21 | 7.5664 | 8.9852 | 3,627.32 | 5,589.34 | 10.4039 | 9.931 | 5,241.73 | 6,961.35 | 12.2955 | 10.8768 | 5,526.03 | 7,569.29 | 14.66 | 16.0787 | 6,229.09 | 7,650.16 | 17.0245 | 17.0245 | 7,047.97 | 9,407.27 | 19.389 | 20.3348 |
2026-02-16T05:50:00Z | ATOM-USDT | 2.11295 | 2.11295 | 2.11295 | 2.11295 | 841.295 | 886.95 | 795.64 | 0.7099 | 0.7099 | 1,086.95 | 995.64 | 4.9694 | 4.0228 | 1,853.52 | 1,501.69 | 5.4426 | 4.4961 | 1,935.41 | 2,933.76 | 7.3357 | 4.9694 | 4,138.38 | 3,217.64 | 9.2288 | 8.2823 | 4,465.93 | 4,668.12 | 11.5952 | 10.1753 | 4,971.98 | 4,748.99 | 12.0684 | 12.0684 | 5,256.49 | 5,072.46 | 13.9615 | 16.3279 | 6,724.67 | 6,480.03 | 14.4348 | 18.6942 | 8,352.83 | 7,288.7 | 22.4804 | 26.2666 |
2026-02-16T05:55:00Z | ATOM-USDT | 2.11345 | 2.11345 | 2.11345 | 2.11345 | 788.73 | 788.77 | 788.69 | 3.0755 | 3.0755 | 988.77 | 988.69 | 6.8608 | 6.3877 | 2,423.8 | 3,054.05 | 7.334 | 6.8608 | 2,929.85 | 4,169.52 | 9.6998 | 7.334 | 5,275.88 | 4,453.32 | 11.5924 | 9.2266 | 5,560.33 | 6,065.66 | 14.4314 | 11.5924 | 6,801.18 | 6,302.39 | 15.8509 | 12.0656 | 6,991.13 | 6,518.25 | 17.2703 | 15.3777 | 8,591.4 | 7,925.13 | 20.1093 | 20.1093 | 9,427.47 | 8,761.34 | 23.4214 | 21.0556 |
2026-02-16T06:00:00Z | ATOM-USDT | 2.1186 | 2.1186 | 2.1186 | 2.1186 | 570.545 | 785.74 | 355.35 | 3.3041 | 3.3041 | 1,704.87 | 555.35 | 4.2481 | 3.7761 | 1,786.76 | 897.73 | 6.6081 | 4.2481 | 1,986.76 | 1,097.73 | 8.0242 | 6.1361 | 3,593.18 | 1,603.78 | 8.4962 | 6.6081 | 4,099.23 | 3,051.83 | 10.3842 | 7.5522 | 4,415.85 | 3,916.42 | 13.6883 | 8.4962 | 5,962.48 | 5,544.67 | 14.6323 | 8.9682 | 6,246.26 | 5,626.38 | 15.1043 | 9.9122 | 6,253.35 | 7,053 | 20.7684 | 12.7443 |
2026-02-16T06:05:00Z | ATOM-USDT | 2.11975 | 2.11975 | 2.11975 | 2.11975 | 452.195 | 198.34 | 706.05 | 3.0664 | 3.0664 | 280.23 | 1,538.75 | 3.5382 | 3.5382 | 480.23 | 1,821.75 | 4.4817 | 7.3122 | 772.66 | 2,769.16 | 4.9534 | 8.7274 | 1,568.02 | 4,155.63 | 5.4252 | 9.1992 | 3,036.29 | 5,489.54 | 10.1427 | 15.332 | 3,863.04 | 5,752.15 | 11.0862 | 15.8038 | 4,146.65 | 5,833.86 | 14.3885 | 16.2755 | 4,159.07 | 6,993.61 | 15.8038 | 16.7473 | 5,585.07 | 7,250.4 | 18.6343 | 21.9365 |
2026-02-16T06:10:00Z | ATOM-USDT | 2.12025 | 2.12025 | 2.12025 | 2.12025 | 665.51 | 615.07 | 715.95 | 4.9522 | 4.9522 | 1,008.99 | 915.95 | 5.4239 | 7.7821 | 1,208.99 | 1,422 | 6.3672 | 8.2537 | 1,728.42 | 1,704.9 | 6.8388 | 8.7254 | 1,796.16 | 1,786.1 | 7.3105 | 10.612 | 2,116.86 | 3,234.99 | 9.197 | 11.0836 | 2,859.64 | 4,114.65 | 11.0836 | 11.5552 | 3,059.64 | 4,552.49 | 12.0269 | 13.9135 | 4,097.23 | 5,908.74 | 12.4985 | 17.6866 | 5,292.94 | 6,224.57 | 14.8567 | 18.6299 |
2026-02-16T06:15:00Z | ATOM-USDT | 2.1244 | 2.1244 | 2.1244 | 2.1244 | 517.32 | 306.49 | 728.15 | 4.7072 | 4.7072 | 535.97 | 1,436.47 | 5.1779 | 5.1779 | 558.9 | 2,465.05 | 5.6487 | 11.2973 | 758.9 | 2,747.27 | 8.9437 | 13.1802 | 1,581.57 | 4,143.71 | 9.4144 | 13.6509 | 2,369.45 | 4,677.23 | 10.3559 | 14.1216 | 2,652.36 | 5,832.99 | 11.768 | 18.8288 | 2,992.33 | 7,269.09 | 15.5338 | 22.5946 | 3,345.23 | 8,077.76 | 16.946 | 32.4798 | 4,116.04 | 9,357.93 | 17.4167 | 37.6577 |
2026-02-16T06:20:00Z | ATOM-USDT | 2.1243 | 2.1243 | 2.1243 | 2.1243 | 397.25 | 53.25 | 741.25 | 5.1782 | 5.1782 | 253.25 | 1,408.79 | 7.5319 | 5.6489 | 959.3 | 1,691.12 | 8.0026 | 9.4149 | 1,645.91 | 2,376.89 | 8.4734 | 9.8856 | 1,962.53 | 3,755.6 | 9.4149 | 13.1808 | 2,245.39 | 3,837.31 | 9.8856 | 14.1223 | 2,489.31 | 4,285.48 | 11.7686 | 15.0638 | 2,770.47 | 4,612.33 | 15.5345 | 18.359 | 4,234.94 | 5,050.97 | 16.476 | 21.1834 | 5,079.13 | 7,248.47 | 17.4175 | 21.6542 |
2026-02-16T06:25:00Z | ATOM-USDT | 2.1259 | 2.1259 | 2.1259 | 2.1259 | 769.05 | 779.88 | 758.22 | 2.3519 | 2.3519 | 979.88 | 958.22 | 6.1151 | 6.1151 | 1,062.13 | 1,464.27 | 6.5854 | 6.5854 | 1,262.13 | 1,746.44 | 10.3486 | 8.467 | 1,782.83 | 2,672.02 | 10.8189 | 9.4078 | 2,546.95 | 4,084.32 | 11.2893 | 10.3486 | 3,053 | 4,163.28 | 11.7597 | 12.7005 | 3,335.75 | 4,568.63 | 12.2301 | 14.5821 | 3,562.38 | 5,173.48 | 14.1117 | 15.9932 | 3,874.24 | 5,489.31 | 16.934 | 16.4636 |
2026-02-16T06:30:00Z | ATOM-USDT | 2.1303 | 2.1303 | 2.1303 | 2.1303 | 454.535 | 76.36 | 832.71 | 5.1636 | 5.1636 | 276.36 | 1,032.71 | 8.4495 | 7.5107 | 782.41 | 1,538.76 | 8.9189 | 7.9801 | 982.41 | 2,478.31 | 9.3883 | 8.9189 | 1,299.03 | 2,678.31 | 9.8578 | 9.3883 | 1,638.94 | 2,959.87 | 12.2049 | 9.8578 | 1,921.15 | 4,297.61 | 13.6131 | 11.266 | 2,650.22 | 4,770.48 | 14.5519 | 13.6131 | 4,428.61 | 4,852.19 | 15.9602 | 14.0825 | 4,716.58 | 6,259.17 | 18.7767 | 15.9602 |
2026-02-16T06:35:00Z | ATOM-USDT | 2.1395 | 2.1395 | 2.1395 | 2.1395 | 385.55 | 108.42 | 662.68 | 4.674 | 4.674 | 308.42 | 862.68 | 8.4132 | 7.4784 | 635.97 | 1,649.14 | 8.8806 | 7.9458 | 835.97 | 2,281.96 | 9.348 | 12.6198 | 1,342.02 | 3,694.81 | 9.8154 | 14.9568 | 1,622.94 | 4,175.65 | 11.2176 | 18.2286 | 2,568.17 | 4,499.12 | 15.4242 | 19.1634 | 4,447.17 | 5,906.73 | 16.359 | 19.6308 | 6,254.03 | 6,359.73 | 16.8264 | 22.4351 | 8,729.98 | 7,168.4 | 17.7612 | 29.4461 |
2026-02-16T06:40:00Z | ATOM-USDT | 2.13515 | 2.13515 | 2.13515 | 2.13515 | 267.82 | 314 | 221.64 | 4.9177 | 4.9177 | 953.3 | 889.25 | 5.386 | 5.386 | 1,153.3 | 1,089.25 | 8.6645 | 8.6645 | 1,220.18 | 1,595.3 | 9.1328 | 9.1328 | 1,420.18 | 1,876.23 | 10.5379 | 9.6012 | 1,765.67 | 1,955.19 | 11.0063 | 10.0696 | 2,135.17 | 2,530.12 | 11.4746 | 12.4113 | 2,464.16 | 3,152.15 | 13.8164 | 14.7531 | 2,745.78 | 3,765.17 | 15.2214 | 15.2214 | 3,626.38 | 4,247.27 | 16.6265 | 16.6265 |
2026-02-16T06:45:00Z | ATOM-USDT | 2.1324 | 2.1324 | 2.1324 | 2.1324 | 733.61 | 741.92 | 725.3 | 4.2206 | 4.2206 | 941.92 | 925.3 | 5.1585 | 7.5033 | 1,024.17 | 1,431.35 | 5.6275 | 7.9722 | 1,224.17 | 2,453.55 | 8.9101 | 9.3791 | 1,931.61 | 3,178.91 | 9.3791 | 9.8481 | 2,639.63 | 3,932.35 | 9.8481 | 10.317 | 3,474.67 | 4,011.31 | 10.317 | 13.5997 | 3,756.54 | 5,486.44 | 11.2549 | 15.4755 | 4,444.38 | 5,802.27 | 15.4755 | 17.8203 | 5,207.06 | 6,286.04 | 17.8203 | 21.5719 |
2026-02-16T06:50:00Z | ATOM-USDT | 2.13555 | 2.13555 | 2.13555 | 2.13555 | 315.63 | 100.7 | 530.56 | 5.385 | 5.385 | 300.7 | 730.56 | 8.1946 | 9.1311 | 806.75 | 2,688.09 | 8.6629 | 9.5994 | 1,006.75 | 2,968.95 | 10.0677 | 10.0677 | 1,924.78 | 3,707.11 | 10.5359 | 11.4725 | 2,323.42 | 4,403.03 | 11.0042 | 11.9407 | 2,523.42 | 4,484.23 | 12.8772 | 13.8138 | 2,804.92 | 4,998.07 | 13.3455 | 14.7503 | 3,623.34 | 5,321.54 | 14.7503 | 18.0281 | 3,942.2 | 6,042.4 | 17.5599 | 20.3695 |
2026-02-16T06:55:00Z | ATOM-USDT | 2.1354 | 2.1354 | 2.1354 | 2.1354 | 459.545 | 200 | 719.09 | 4.2147 | 4.2147 | 955.66 | 919.09 | 4.683 | 7.0244 | 1,155.66 | 1,200.05 | 8.8976 | 7.4927 | 1,661.71 | 1,400.05 | 9.3659 | 7.961 | 3,180.42 | 1,906.1 | 9.8342 | 8.4293 | 3,461.92 | 3,240.24 | 12.644 | 9.3659 | 3,715.44 | 4,066.98 | 14.5172 | 10.3025 | 3,996.42 | 5,380.25 | 14.9855 | 15.4538 | 5,388.43 | 6,738.05 | 16.3904 | 25.7563 | 6,946.54 | 8,250.19 | 29.5027 | 39.8052 |
2026-02-16T07:00:00Z | ATOM-USDT | 2.12875 | 2.12875 | 2.12875 | 2.12875 | 931.59 | 1,114.23 | 748.95 | 3.0534 | 3.0534 | 1,314.23 | 948.95 | 6.3417 | 4.9325 | 2,847.22 | 1,512.63 | 6.8115 | 5.4022 | 2,927.21 | 2,018.68 | 9.6301 | 5.872 | 3,433.26 | 3,381.93 | 11.0393 | 7.2813 | 4,905.07 | 3,744.34 | 11.9789 | 9.6301 | 5,187.49 | 5,146.42 | 13.8579 | 11.9789 | 5,507.46 | 5,468.96 | 14.3277 | 13.8579 | 7,109.97 | 5,905.66 | 20.9043 | 16.2067 | 7,909.9 | 7,206.82 | 25.6019 | 21.374 |
2026-02-16T07:05:00Z | ATOM-USDT | 2.12725 | 2.12725 | 2.12725 | 2.12725 | 407.405 | 780.78 | 34.03 | 0.7051 | 0.7051 | 2,208.68 | 136.09 | 4.936 | 2.5855 | 2,914.73 | 336.09 | 8.6967 | 3.9958 | 4,506.1 | 1,011.27 | 9.1668 | 4.936 | 4,788.66 | 1,517.32 | 11.9873 | 8.2266 | 5,108.63 | 2,795.62 | 13.8677 | 9.1668 | 6,571.19 | 3,077.59 | 18.5686 | 9.6369 | 6,943.97 | 4,496.79 | 19.0387 | 10.1069 | 7,308.75 | 5,958.7 | 21.3891 | 13.3976 | 8,108.68 | 7,314.74 | 25.1498 | 13.8677 |
2026-02-16T07:10:00Z | ATOM-USDT | 2.1335 | 2.1335 | 2.1335 | 2.1335 | 397.925 | 140.75 | 655.1 | 3.7497 | 3.7497 | 894.63 | 1,442.36 | 5.6246 | 7.0307 | 1,094.63 | 1,642.36 | 6.562 | 9.3743 | 1,328.82 | 4,223.41 | 7.0307 | 9.843 | 1,528.82 | 5,964.96 | 7.4994 | 16.405 | 2,284.35 | 7,249.79 | 7.9681 | 20.1547 | 2,790.4 | 8,521.56 | 9.843 | 27.6541 | 2,990.4 | 8,632.6 | 11.2491 | 29.9977 | 3,190.4 | 10,175.37 | 12.1865 | 34.6848 | 4,764.05 | 11,795.83 | 12.6553 | 35.1535 |
2026-02-16T07:15:00Z | ATOM-USDT | 2.13225 | 2.13225 | 2.13225 | 2.13225 | 432.865 | 200 | 665.73 | 4.9244 | 4.9244 | 1,719.42 | 682.82 | 5.3934 | 5.3934 | 1,799.6 | 882.82 | 5.8624 | 8.6763 | 2,305.65 | 1,388.87 | 8.6763 | 9.1453 | 2,916.47 | 2,652.9 | 10.0832 | 9.6143 | 4,372.7 | 2,934.18 | 11.0212 | 10.5522 | 4,902.46 | 3,789.43 | 15.7111 | 12.8972 | 6,268.49 | 3,868.39 | 18.994 | 13.8352 | 7,060.04 | 5,254.62 | 23.2149 | 14.3041 | 8,530.06 | 5,570.45 | 33.0637 | 18.056 |
2026-02-16T07:20:00Z | ATOM-USDT | 2.1327 | 2.1327 | 2.1327 | 2.1327 | 693.235 | 739.45 | 647.02 | 3.2822 | 3.2822 | 939.45 | 847.02 | 4.22 | 5.6267 | 1,643.04 | 1,353.07 | 4.6889 | 6.0956 | 1,843.04 | 2,596.74 | 7.0333 | 7.5022 | 3,290.81 | 2,877.96 | 7.5022 | 9.3778 | 3,370.99 | 2,958.6 | 8.44 | 11.2533 | 3,877.04 | 4,201.05 | 10.7845 | 12.66 | 5,605.45 | 4,523.59 | 12.66 | 15.4733 | 5,887.31 | 5,758.73 | 13.5978 | 22.5067 | 6,195.28 | 6,565.08 | 17.8178 | 25.7889 |
2026-02-16T07:25:00Z | ATOM-USDT | 2.13165 | 2.13165 | 2.13165 | 2.13165 | 507.375 | 783.31 | 231.44 | 2.5802 | 2.5802 | 983.31 | 878.01 | 6.3331 | 3.5184 | 2,531.51 | 1,078.01 | 6.8022 | 5.864 | 2,731.51 | 1,584.06 | 8.2096 | 6.3331 | 2,810.66 | 1,784.06 | 8.6787 | 6.8022 | 3,010.66 | 3,384.58 | 10.5552 | 7.2714 | 4,457.94 | 4,055.26 | 11.4934 | 8.6787 | 4,774.56 | 7,301.95 | 12.9008 | 12.4317 | 5,280.61 | 7,694.56 | 14.7773 | 14.7773 | 5,608.57 | 8,021.41 | 17.1229 | 15.2464 |
2026-02-16T07:30:00Z | ATOM-USDT | 2.13415 | 2.13415 | 2.13415 | 2.13415 | 597.125 | 506.05 | 688.2 | 5.8571 | 5.8571 | 706.05 | 888.2 | 6.3257 | 8.2 | 987.94 | 1,394.25 | 6.7943 | 8.6686 | 1,246.58 | 2,178.61 | 7.2628 | 11.0114 | 1,446.58 | 3,564.85 | 10.5428 | 11.9486 | 1,774.13 | 3,645.72 | 11.0114 | 12.8857 | 3,493.38 | 3,969.19 | 11.9486 | 17.1028 | 3,976.92 | 4,310.07 | 13.8228 | 18.5085 | 4,878.56 | 5,592.98 | 14.2914 | 19.4457 | 5,399.42 | 6,023.82 | 18.04 | 20.3828 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.