Date,open,high,low,close,volume,rsi,macd,macd_signal,bb_width,atr,dist_sma50,obv_pct,adx,stoch_rsi_k,stoch_rsi_d,return,target
2015-02-19,236.41000366210938,242.6719970703125,235.5919952392578,240.2830047607422,18270500,52.001866334599704,-0.5139269241115301,-3.333997268560001,0.17652424708765135,15.888021180481806,-0.00583440430513255,-0.13882619803426266,19.97892532012744,0.5640227622219757,0.5416504036163964,0.014549519225243168,1
2015-02-20,240.25100708007812,247.1009979248047,239.2989959716797,243.7790069580078,23876700,53.46475736862377,0.22414713566709565,-2.6223683877145816,0.17657415661613957,15.310448378527749,0.014546412547967218,-0.21067087087845937,20.618413830441586,0.5539704059717451,0.5505883387053837,0.003097024774383117,1
2015-02-21,243.7519989013672,255.32000732421875,243.1840057373047,244.53399658203125,12284200,53.792291099682345,0.8600829971175585,-1.9258781107481535,0.18248513140861441,15.083702179126771,0.023695427621214574,-0.137315301965115,21.670557912176005,0.6047009335540482,0.5742313672492563,-0.03499305494022753,0
2015-02-22,244.54400634765625,246.39199829101562,233.8509979248047,235.9770050048828,19527000,49.5366455473916,0.6659128140697987,-1.4075199257845632,0.18156410899537492,14.902080621061355,-0.008381986001326497,0.25302037156715995,21.686243476711812,0.5579988183185504,0.5722233859481145,0.012352870086102197,1
2015-02-23,235.9949951171875,240.10899353027344,232.42100524902344,238.89199829101562,16400000,50.95994885649376,0.738731504717407,-0.9782696396841692,0.18226343912491672,14.38678831107483,0.006006672347450572,-0.16959212391012757,21.560266707831936,0.5105467376029592,0.5577488298251859,-0.0006571910394118641,0
2015-02-24,238.9980010986328,239.9010009765625,236.40199279785156,238.73500061035156,14200400,50.876718683420556,0.7748405612719012,-0.6276475994929552,0.1821274204400831,13.609089730191695,0.008380795861918195,0.1768361085775001,21.443288279586334,0.4553129834223027,0.5079528464479374,-0.005298759655745222,0
2015-02-25,238.88999938964844,239.33999633789062,235.52999877929688,237.47000122070312,11496200,50.165765471715474,0.6933894085575218,-0.36344019788285975,0.17124436160823495,12.909154575077554,0.007182824581717803,0.12164904302936241,21.237980819516732,0.4499023604134334,0.4719206938128984,-0.00439637150919947,0
2015-02-26,237.33700561523438,237.7100067138672,234.2570037841797,236.42599487304688,13619400,49.550353149630894,0.5383899716200347,-0.18307416398228088,0.16486312509280476,12.233715171835408,0.00770509070983697,0.12848587051653704,20.89967017008427,0.28905286231803556,0.39808940205125726,0.07360446158209011,1
2015-02-27,236.43600463867188,256.65301513671875,236.43600463867188,253.8280029296875,44013900,58.654992180587264,1.7990105429637708,0.21334277740692947,0.17643771038915187,12.804665535538012,0.08460610704037405,-0.3679519617199345,21.888057409051815,0.4186763195697179,0.3858771807670623,0.0017137492852363767,1
2015-02-28,253.52000427246094,254.69200134277344,249.47900390625,254.26300048828125,13949300,58.854884004223074,2.8008753480586392,0.7308492915372715,0.18091769240836753,12.262403528465542,0.08983128220269922,-0.1845030700735235,22.80584555952168,0.6230994459895758,0.4436095426257764,0.02335768613570588,1
2015-03-01,254.2830047607422,261.6600036621094,245.93299865722656,260.2019958496094,25213700,61.58560188804787,4.027659365511738,1.3902113063321648,0.18503177849075536,12.509875062495349,0.11668426509044266,-0.40894549973267547,24.055377676924326,0.955997828049919,0.6659245312030709,0.059446191131697246,1
2015-03-02,260.35699462890625,276.3009948730469,258.31298828125,275.6700134277344,40465700,67.61423738091904,6.176831614870878,2.3475353680399076,0.2101617243361798,12.901170171731172,0.18205129625429634,-1.110422827648235,25.905089891868734,1.0,0.8596990913464982,0.02188116997881684,1
2015-03-03,275.0459899902344,285.7959899902344,268.1610107421875,281.7019958496094,50461300,69.61672427190203,8.271448566229168,3.53231800767776,0.2330152910313029,13.239299391468007,0.20647716861983495,12.540096958346878,27.98538335403083,1.0,0.9853326093499729,-0.030564161697168357,0
2015-03-04,281.989990234375,284.2250061035156,268.1260070800781,273.0920104980469,41383000,63.57413542386723,9.131432262852769,4.652140858712762,0.23319992037632134,13.4435636508944,0.16488948995761477,-0.7595260196439054,29.91262579589134,0.8996918134479387,0.9665639378159795,0.011300215372570532,1
2015-03-05,272.739013671875,281.6669921875,264.7690124511719,276.1780090332031,41302400,64.75496018770156,9.947323278534952,5.711177342677201,0.24654128595114794,13.69030765699681,0.16827813653505178,3.1523024666821753,31.260277910880653,0.8189855547573951,0.9062257894017779,-0.012510109338315867,0
2015-03-06,275.6000061035156,277.6080017089844,270.0150146484375,272.7229919433594,28918900,62.31918870060915,10.197580422930457,6.608457958727852,0.2573171953985386,13.254784757250386,0.14755810545439468,-0.5315515410654992,32.511669160513584,0.6978450009542657,0.8055074563865331,0.012972849702017175,1
2015-03-07,272.29400634765625,277.85400390625,270.13299560546875,276.260986328125,17825900,63.8199920238079,10.559672262789377,7.398700819540157,0.26299997947969145,12.859515010359733,0.1558150102532471,0.6994445062653722,33.68604741634939,0.7019262698130472,0.7395856085082361,-0.006902829267430466,0
2015-03-08,276.4330139160156,277.8580017089844,272.56500244140625,274.35400390625,22067900,62.377849542245364,10.570900351386427,8.033140725909412,0.26166565904138483,12.319049600161048,0.1406691814834889,-0.5095136426890325,34.77675729219944,0.6623836689307304,0.6873849798993478,0.0555960201254011,1
2015-03-09,274.81201171875,292.70098876953125,273.89300537109375,289.60699462890625,59178200,68.50768729261912,11.675993978716974,8.761711376470924,0.2814576210182107,12.78254487146651,0.19620123322761818,2.7856697550663734,36.4872057175546,0.7651014102162538,0.7098037829866772,0.007434264975117566,1
2015-03-10,289.86199951171875,300.04400634765625,289.7430114746094,291.760009765625,67770800,69.268821668209,12.580498808999494,9.525468862976638,0.29146496692751994,12.615006789129614,0.1974870507043402,0.8426898531590785,38.34823705847585,0.8555491297746184,0.7610114029738675,0.01583146381445455,1
2015-03-11,291.5249938964844,297.3909912109375,290.50799560546875,296.3789978027344,33963900,70.8940805296267,13.514255213930426,10.323226133167395,0.3040440387073554,12.205577418868122,0.20800990239672526,0.22918725414965513,40.07633758933131,0.9757979893474791,0.8654828431127837,-0.006832447344437664,0
2015-03-12,296.12701416015625,297.0880126953125,292.4129943847656,294.35400390625,32585200,69.16703396624678,13.930284163784279,11.044637739290772,0.3109442878889141,11.667680339702319,0.19319491431191047,-0.17888554588188188,41.6810023679828,0.9471844400564464,0.926177186392848,-0.03063317696159995,0
2015-03-13,294.1180114746094,294.49798583984375,285.3370056152344,285.3370056152344,31421500,61.93212596174565,13.37817838716387,11.511345868865392,0.30677874116605713,11.488630331481394,0.15179433024460862,-0.2100767916368237,42.00785341008176,0.7048309506826715,0.875937793362199,-0.012097960592830526,0
2015-03-14,284.4419860839844,286.3420104980469,280.97601318359375,281.885009765625,22612300,59.371733437700414,12.51778611961879,11.712633919016072,0.2881494292105104,11.05129940169366,0.13337592062142695,-0.19138637973377504,41.65998806317807,0.3714976173493383,0.6745043360294853,0.015992321156832467,1
2015-03-15,281.42498779296875,286.52899169921875,280.9960021972656,286.39300537109375,11970100,61.6041379282262,12.060648965487019,11.782236928310262,0.2708434646403918,10.657134408855049,0.14794302128398631,0.12529190572064874,41.349860155520155,0.1497825252141887,0.40870369774873283,0.014665098695448187,1
2015-03-16,285.68499755859375,294.11199951171875,285.68499755859375,290.5929870605469,21516100,63.61032473766908,11.900091056816052,11.80580775401142,0.25030334969530016,10.49783923344576,0.16134466290143276,0.20013525344710814,41.56069049887327,0.18720132101756368,0.23616048786036356,-0.01750896409855296,0
2015-03-17,290.5950012207031,292.364990234375,284.3739929199219,285.5050048828125,21497200,59.550955558091665,11.23280533006863,11.691207269222863,0.2176944481230091,10.318779096374856,0.13991445337675987,-0.16661409759320867,41.54700576146762,0.19238608991234418,0.17645664538136552,-0.10229590778743636,0
2015-03-18,285.0669860839844,285.33599853515625,249.8699951171875,256.29901123046875,57008000,42.70430176035272,8.252171089494766,11.003400033277243,0.18519749662140805,12.12708128703558,0.023892581670443783,-0.5301753157188054,39.314866213213875,0.1278042105227988,0.16913054048423556,0.018060927275961758,1
2015-03-19,255.8800048828125,264.2439880371094,248.63600158691406,260.9280090332031,52732000,45.34346749505199,6.192139288813223,10.04114788438444,0.1765889707993478,12.37571737011842,0.040140103345420126,1.043811582151685,37.331103327956804,0.03639189253937233,0.11886073099150511,0.003146399996537985,1
2015-03-20,260.95599365234375,264.8479919433594,259.1619873046875,261.7489929199219,18456700,45.82013430562537,4.573080161991129,8.947534339905777,0.1672053145705734,11.897880746443665,0.04106919853666713,0.17875618000676718,35.43116614064946,0.06805064969440504,0.07741558425219205,-0.006586459050732407,0
2015-03-21,261.6440124511719,262.1960144042969,255.64999389648438,260.0249938964844,17130100,44.93392909532726,3.114944682844964,7.781016408493615,0.1674116795750474,11.515605015112868,0.03145538227463578,-0.14074822535846543,33.944337232309515,0.09441513867252554,0.0662858936354343,0.03051628783713256,1
2015-03-22,259.9169921875,269.74700927734375,259.5899963378906,267.9599914550781,18438100,49.751169951484506,2.5700241590388373,6.7388179586026595,0.17072164753397925,11.418562723994315,0.0586903480462185,0.17631073574516587,31.814497934025713,0.1465345314556145,0.10300010660751502,-0.004552923046751367,0
2015-03-23,267.8949890136719,277.2969970703125,261.7449951171875,266.739990234375,22811900,49.04082356201361,2.01648206541347,5.794350779964822,0.17438603609229883,11.713808383217936,0.05056889576840305,-0.18543939004187737,29.914443095978164,0.184617947939638,0.14185587268925934,-0.07927191192851335,0
2015-03-24,266.5769958496094,267.00299072265625,244.15499877929688,245.59500122070312,40073700,38.721505552300385,-0.1269643630521955,4.6100877513614185,0.2018585730319015,12.509107208942325,-0.033272630565729516,-0.39992317234121255,28.785958605752114,0.15825345896151746,0.16313531278559,0.0024512103336411517,1
2015-03-25,247.4720001220703,249.19000244140625,236.51499938964844,246.19700622558594,35866900,39.11431844607071,-1.756832654331788,3.3367036702227773,0.22397246544753133,12.520956912000575,-0.03234497006677412,0.5964912969270675,28.223526310005656,0.07922766050714658,0.14069968913610068,0.00948423984058766,1
2015-03-26,246.2760009765625,254.35400390625,244.90499877929688,248.53199768066406,25730000,40.702086065056506,-2.827506981233171,2.1038615399315876,0.239790463039374,12.301531784497186,-0.024829331828179417,0.2680300580344974,27.230884479361116,0.030826424128150093,0.08943584786560471,-0.006047473712368467,0
2015-03-27,248.5659942626953,256.8110046386719,245.21299743652344,247.0290069580078,17274900,39.97937703847608,-3.7540287823936183,0.9322834754665464,0.25504283183946985,12.251280028615131,-0.03299698042121859,-0.1419154595307508,26.08743852973193,0.0476729644267909,0.05257568302069585,0.023353521367486474,1
2015-03-28,246.97500610351562,254.2050018310547,246.97500610351562,252.79800415039062,16040900,44.083457191683756,-3.976950317444391,-0.049563283115641066,0.2630765780008537,11.892616864252556,-0.01277389022389022,0.15357227557867947,25.025667290790544,0.11518429988261657,0.06456122947918586,-0.039893537719022376,0
2015-03-29,252.74000549316406,253.13900756835938,240.85000610351562,242.71299743652344,21699400,39.05584345595305,-4.910784530713528,-1.0218075326352185,0.27206026485610724,11.920930050009071,-0.053263957888076606,-0.18008892422823708,24.501253774725768,0.09313634604917764,0.08533120345286171,0.019830019780040065,1
2015-03-30,242.87899780273438,249.24200439453125,239.21400451660156,247.5260009765625,23009600,42.430307760360066,-5.202514363776402,-1.8579488988634552,0.2700828162255812,11.785720752003401,-0.03630307065620404,0.23290649195467683,24.134867036966057,0.13564170425687458,0.11465411672955628,-0.013340020604290626,0
2015-03-31,247.45399475097656,248.72999572753906,242.73899841308594,244.2239990234375,22672000,40.762745627900145,-5.635197273533379,-2.61339857379744,0.2606465369304558,11.371811935035524,-0.050940825872338495,-0.1861367893912802,23.794650780474893,0.12551904897330587,0.11809903309311937,0.012480362956050595,1
2015-04-01,244.22300720214844,247.54100036621094,241.16000366210938,247.27200317382812,22877200,42.99004923375032,-5.666829452673198,-3.224084749572592,0.24480237961192836,11.015325132825954,-0.04114061012974352,0.23077769820621818,23.60796078369298,0.25004321750109143,0.17040132357709062,0.023185001275515038,1
2015-04-02,247.08900451660156,254.46099853515625,245.41600036621094,253.0050048828125,26272600,47.02472741630108,-5.169699776323398,-3.6132077549227537,0.2323575576370574,10.874587492548766,-0.0214760359128662,0.21533489056332789,22.60573176231892,0.4416273875063486,0.2723965513269153,0.005205435929551916,1
2015-04-03,253.07400512695312,256.0429992675781,251.87899780273438,254.32200622558594,23146600,47.93628109961185,-4.616236819915514,-3.8138135679213057,0.22027736416488425,10.395259919141266,-0.01885334223477078,0.1560998877426365,21.494814569016835,0.6584226048429201,0.45003106995012004,-0.002457514429347607,0
2015-04-04,254.29100036621094,255.25799560546875,251.10000610351562,253.69700622558594,12493500,47.51840323023577,-4.179862858970154,-3.8870234261310754,0.19783931967616375,9.949740603627827,-0.022642279888814905,-0.07287929222193412,20.54335989970164,0.7952763909176327,0.6317754610889672,0.027201683695223133,1
2015-04-05,253.76100158691406,260.67498779296875,251.94200134277344,260.5979919433594,19649200,52.44757031740454,-3.239834680071283,-3.757585676919117,0.15833629650516323,9.862829592668362,0.003690075432044123,0.12363135150940452,19.132443225155736,0.8776736557393711,0.7771242171666413,-0.0195933495525088,0
2015-04-06,260.72100830078125,261.7980041503906,254.5749969482422,255.49200439453125,20034200,48.79580943144764,-2.8737394192442594,-3.5808164253841457,0.1154989016290456,9.674270850488368,-0.017539627097633785,-0.11218425297333456,17.951042271001377,0.8438404644284492,0.8389301703618176,-0.009049252731916368,0
2015-04-07,255.2740020751953,255.80499267578125,252.2050018310547,253.17999267578125,18467400,47.193472453709575,-2.7385974640322956,-3.4123726331137756,0.11517194468165046,9.240393707219667,-0.027875859817065914,-0.1164777057026658,16.774184984014102,0.7805383958303369,0.834017505332719,-0.03222209391719244,0
2015-04-08,253.06399536132812,253.8470001220703,244.21499633789062,245.02200317382812,30086400,41.95791401266956,-3.252287716212493,-3.380355649733519,0.11571790643567172,9.268365855573952,-0.05930173703920577,-0.2147779852222489,16.566999333798677,0.5194404703907685,0.7146064435498515,-0.005493418074075329,0
2015-04-09,244.75100708007812,246.1179962158203,239.39999389648438,243.67599487304688,21643500,41.14682835384163,-3.725062362670002,-3.449296992320816,0.11518566290917469,9.086197031556951,-0.0649970712096142,-0.19676804206620457,16.83909845685951,0.3268357294571845,0.5422715318927632,-0.031205325134396444,0
2015-04-10,243.69400024414062,243.69400024414062,232.77099609375,236.07200622558594,28882000,36.816920102496915,-4.6596049850461725,-3.6913585908658875,0.12372138768465768,9.217397540045072,-0.09388132183615608,-0.326898822403641,17.66433530700901,0.12428209113139728,0.3235194303264501,0.002033259831241363,1
2015-04-11,236.01600646972656,239.53700256347656,234.1750030517578,236.552001953125,16365200,37.26569444491109,-5.300405329325855,-4.013167938557881,0.1162240943562184,8.942011966593192,-0.09153493942470245,0.27518645861737245,18.43062666786212,0.06161707509047545,0.17091163189301906,-0.0016867414855967766,0
2015-04-12,236.53500366210938,237.72799682617188,233.4949951171875,236.1529998779297,12387900,37.030240362770904,-5.77388262694717,-4.365310876235739,0.10544823804846232,8.605654091049704,-0.09248308453491941,-0.1633539877314204,19.202718841757783,0.014119579023370715,0.06667291508174782,-0.04897669844835306,0
2015-04-13,235.9499969482422,236.93499755859375,221.99600219726562,224.58700561523438,31181800,30.92973625617391,-7.0016848084102605,-4.892585662670644,0.13335040281693036,9.058035610355306,-0.13617405895743595,-0.49146374546635896,20.8158644739919,0.014119579023370715,0.029952077712405628,-0.024168847250684022,0
2015-04-14,224.75900268554688,224.9759979248047,216.322998046875,219.15899658203125,31719000,28.552382461279137,-8.316850374217637,-5.577438604980043,0.16552534695977766,9.029104486610619,-0.15577021603693564,-0.9830777601832029,22.671781453077124,0.0045491871705276386,0.010929448405756355,0.02132696373215137,1
2015-04-15,219.072998046875,223.83299255371094,218.6490020751953,223.83299255371094,22562000,33.30612858486907,-8.879617445138223,-6.237874373011679,0.18215430908213068,8.754453486032405,-0.13677429674912983,41.32264705235936,24.395132933656253,0.06631385577454021,0.028327540656146188,0.02117652737018494,1
2015-04-16,223.91700744628906,229.6719970703125,223.91700744628906,228.572998046875,24805400,37.824119676693925,-8.841219499024277,-6.758543398214199,0.19033277929332687,8.546207131073059,-0.11788883687621127,1.073455266306953,25.01817867603844,0.19565282939607112,0.08883862411371297,-0.0248979289387814,0
2015-04-17,228.5749969482422,228.906005859375,221.94200134277344,222.8820037841797,20429800,34.77792860961165,-9.164363448249475,-7.239707408221255,0.20059066365637382,8.433192658610809,-0.13895145321651325,-0.4263901477574247,25.753573810567502,0.2824980160478349,0.18148823373948209,0.0021266814520228827,1
2015-04-18,222.85299682617188,224.3159942626953,220.87600708007812,223.3560028076172,12939000,35.245697059855914,-9.275289828841181,-7.646823892345241,0.21165371091032623,8.076535124611265,-0.13508390311150834,0.47078992137710074,26.52296825472686,0.30955462798528327,0.2625684911430631,-0.0033847163031150984,0
2015-04-19,223.45599365234375,226.35299682617188,222.3730010986328,222.60000610351562,15021500,34.81680072073168,-9.316804082579608,-7.980819930392115,0.22043544484835093,7.783925167677537,-0.13589242220632342,-0.3716114620644354,26.875535196515383,0.28336713276188513,0.2918065922650011,0.00910153154093063,1
2015-04-20,222.61199951171875,226.3509979248047,221.9770050048828,224.62600708007812,18364700,37.02834566443489,-9.081536778032614,-8.200963299920215,0.22664256989288453,7.540358578552132,-0.12561262886715174,0.722988488370738,27.240659936336908,0.34808610190068173,0.3136692875492834,0.04738093442808933,1
2015-04-21,224.6199951171875,235.2689971923828,224.30099487304688,235.2689971923828,24978000,47.16883625123238,-7.944703789408436,-8.14971139781786,0.22470314566008315,7.785190274322404,-0.08129370431658983,0.5707196551389127,26.09472439969496,0.5880489675220265,0.40650073406153114,-0.004645755847049293,0
2015-04-22,235.6020050048828,237.90899658203125,233.4759979248047,234.17599487304688,23847900,46.34347408261146,-7.050675806252087,-7.929904279504706,0.21780038407202887,7.545748015958416,-0.0821550211745568,-0.34690985059946355,24.650866349632746,0.8034524588667287,0.5798625094298123,0.00976193458012986,1
2015-04-23,234.05299377441406,236.47500610351562,233.19900512695312,236.46200561523438,17036000,48.37801290703987,-6.087517118576159,-7.561426847318997,0.20759518975852848,7.240766084572994,-0.07052618596056646,0.37945561883874634,23.346266952600075,0.9852216364095017,0.7922410209327522,-0.021965474878836044,0
2015-04-24,235.97000122070312,236.30499267578125,229.93299865722656,231.26800537109375,21448700,44.27060988018052,-5.677868398492848,-7.184715157553767,0.19694595371716528,7.189926146961196,-0.08772162698440313,-0.3463271978626329,22.561969241282476,0.9161628316450253,0.9016123089737519,-0.021092437640122474,0
2015-04-25,231.23500061035156,232.56100463867188,226.33700561523438,226.38999938964844,13957200,40.76969314560618,-5.681342175881952,-6.884040561219404,0.1720612378114843,7.120931352423789,-0.10368744139089123,-0.3447652700147489,22.27440879352744,0.8030205929584419,0.9014683536709897,-0.03074343713340466,0
2015-04-26,226.41000366210938,226.94400024414062,214.87399291992188,219.42999267578125,28943700,36.35244391999791,-6.17453336695533,-6.74213912236659,0.15569876681301806,7.474436778980572,-0.12731604741906757,-1.0911447019746214,23.140047324309485,0.6008316634993142,0.773338362700927,0.04491638853663882,1
2015-04-27,219.4290008544922,233.30499267578125,218.0229949951172,229.28599548339844,38574000,45.37771344341398,-5.704337826966935,-6.53457886328666,0.1295513346870539,8.032119700529394,-0.0848376038309627,-15.954806709175317,22.943550515705883,0.6194456754011011,0.6744326439529523,-0.014963843511793584,0
2015-04-28,228.968994140625,229.4949951171875,223.06900024414062,225.85499572753906,21469200,43.087207875819615,-5.544642295227305,-6.336591549674789,0.11595532443186643,7.917396498566357,-0.09392078630908744,-0.5937887000371941,22.761089193431108,0.630353591050861,0.6168769766504254,-0.00020808514844272707,0
2015-04-29,225.59100341796875,227.0399932861328,223.42999267578125,225.80799865722656,18936500,43.05514897544665,-5.360086960638853,-6.141290631867602,0.10078085791855662,7.6097253636938715,-0.0892901324077371,-1.289329081800786,22.59166082274739,0.7020809778904876,0.65062674811415,0.04577785409154522,1
2015-04-30,225.6929931640625,239.56300354003906,224.9929962158203,236.14500427246094,33818600,51.58746184058282,-4.329804276647536,-5.7789933608235895,0.10086817526599288,8.106888360874219,-0.0429498519678445,-7.958433700349508,21.275536506382984,0.7525257707531771,0.6949867798981751,-0.017218274568252423,0
2015-05-01,235.93899536132812,238.96600341796875,232.07899475097656,232.07899475097656,18815300,48.50860551332265,-3.797614280628636,-5.382717544784599,0.0965675955165976,8.019754097025503,-0.05465672691154848,-0.6363142237617824,20.05342106975889,0.8083431690680268,0.7543166392372305,0.012284601318028887,1
2015-05-02,232.34100341796875,235.7270050048828,232.34100341796875,234.92999267578125,12535500,50.7290963408937,-3.109948617032501,-4.92816375923418,0.09508404177295945,7.7074866796598425,-0.039097590193622,1.165670562557049,18.918599592893663,0.9217438557567483,0.827537598525984,0.023104793778690125,1
2015-05-03,234.8800048828125,243.24000549316406,234.08299255371094,240.35800170898438,18494100,54.731651491034626,-2.102734642996154,-4.363077935986575,0.10500883148205807,7.811024269645077,-0.013545105307887013,0.7940995979457774,18.772318762513894,0.9217438557567483,0.8839436268605079,-0.0055750019902105485,0
2015-05-04,240.3560028076172,242.63800048828125,237.80999755859375,239.01800537109375,21223400,53.57459796311333,-1.3965383923664376,-3.7697700272625476,0.10446182445493021,7.597951316790963,-0.015215118308366611,-0.5079373923139414,18.636486562875536,0.9619543160881223,0.935147342533873,-0.012120439082948242,0
2015-05-05,238.8520050048828,239.20399475097656,232.0540008544922,236.12100219726562,23929100,51.06133955107238,-1.058435732464858,-3.2275031683030098,0.10427664230266859,7.565954358197636,-0.022764694319511464,-1.1638612971456943,17.630649086768297,0.9124487921250958,0.9320489879899888,-0.026846423899665184,0
2015-05-06,236.24899291992188,236.45399475097656,229.2310028076172,229.78199768066406,29587200,45.978674982196715,-1.287154114407997,-2.8394333575240074,0.10405940702665797,7.541457042852046,-0.044593227989651985,8.782180133950568,16.439733326858253,0.7537009883907736,0.8760346988679971,0.032865942629762834,1
2015-05-07,229.66200256347656,239.10499572753906,228.572998046875,237.33399963378906,29064400,52.09643948738939,-0.8492421026964223,-2.4413951065584905,0.10258867688634454,7.755067088410047,-0.01163414571488386,-0.8819098218957498,15.562096044764541,0.726892460873818,0.7976807471298958,0.02750978354589817,1
2015-05-08,237.20399475097656,246.27499389648438,236.2740020751953,243.86300659179688,27445500,56.665539253560574,0.024361790339725076,-1.9482437271788473,0.10816881771041847,7.91549028361569,0.01700107648662556,-7.052128010557571,15.62687571775938,0.7934588407676241,0.7580174300107386,-0.008328470512031005,0
2015-05-09,243.7689971923828,247.8040008544922,239.63900756835938,241.83200073242188,19790500,54.91096931153964,0.54651409621178,-1.449292162500722,0.10691753336093161,7.933311926652627,0.01020920080069176,-0.8402290663851653,15.85805397268602,0.9234145457234814,0.8145886157883079,-0.006351498059588678,0
2015-05-10,241.72900390625,244.0679931640625,238.8489990234375,240.29600524902344,15019100,53.560272475835205,0.8268501480488339,-0.9940637003908109,0.10453312288698957,7.739432084793512,0.005450127625769319,-3.991049097628718,15.93942977213131,0.895156523945975,0.8706766368123602,0.00774877430770915,1
2015-05-11,240.2989959716797,244.27000427246094,239.37600708007812,242.1580047607422,20892300,55.005165642434584,1.1855994357728434,-0.5581310731580801,0.10886416739966864,7.536186735335605,0.01543367961774788,-1.8561192419551553,16.040513880949,0.8544921595107161,0.8910210763933909,-0.004319515475265434,0
2015-05-12,242.14500427246094,242.88099670410156,240.0989990234375,241.11199951171875,19282600,53.98894066554913,1.3697176961955222,-0.17256131928735963,0.1117621118502057,7.196601802859066,0.013225224349376168,-2.0010178079024565,16.13437769627971,0.8177314334909207,0.8557933723158705,-0.019638179020291524,0
2015-05-13,241.3979949951172,243.70399475097656,235.0449981689453,236.3769989013672,27180100,49.52817346441418,1.1206397296473654,0.08607889049958536,0.11174260592351366,7.301058572799937,-0.005902510455678497,2.8176990658708854,15.290816800621327,0.6711616686518124,0.7811284205511497,0.002335260857404098,1
2015-05-14,236.21400451660156,237.7989959716797,234.0570068359375,236.9290008544922,24413700,50.04634940328869,0.9567566953686537,0.26021445147339906,0.11122794182624478,7.046839327295812,-0.002803676159451567,-0.6629419015277775,14.337304930226566,0.5053672851576645,0.6647534624334659,0.0028531537743750057,1
2015-05-15,236.9550018310547,238.7530059814453,236.7949981689453,237.60499572753906,16329400,50.71368158775575,0.871380613423355,0.3824476838633903,0.10643439201741271,6.683351361953254,0.0009621634143546885,-1.3155499039524665,13.614403923089837,0.38527607959386595,0.5206016778011143,-0.0061109651552713196,0
2015-05-16,237.6439971923828,237.69700622558594,235.2949981689453,236.1529998779297,11089700,49.193521222228625,0.6787315285865247,0.4417044528080172,0.08624083541813662,6.377541125859495,-0.004242218452262134,-2.8313192721806293,12.661752974151671,0.3748379618670326,0.4218271088728544,0.002748227105015877,1
2015-05-17,236.00999450683594,238.02499389648438,236.00999450683594,236.802001953125,11134300,49.91616986837993,0.5718330489882533,0.4677301720440644,0.08188646847349859,6.06593100184442,-0.0001568934302435324,-1.5522722735449965,11.83999214292496,0.37077753991340184,0.3769638604581001,-0.015515054523934979,0
2015-05-18,236.88699340820312,237.2100067138672,232.4600067138672,233.1280059814453,16780300,45.93315736556067,0.1884817632546003,0.41188049028617163,0.07202795782484642,5.971935930284104,-0.014872142052464444,-4.235956213415674,11.585389876094357,0.22308823694212734,0.322901246240854,-0.005065885374378243,0
2015-05-19,233.03700256347656,234.1510009765625,231.81700134277344,231.94700622558594,14241900,44.69846478558496,-0.20822343273923138,0.2878597056810911,0.06122687871666374,5.712083337677315,-0.018570495931581044,1.111007618123983,11.466014725140639,0.12281416345029562,0.23889331343527495,0.008928759974998757,1
2015-05-20,231.88999938964844,234.68299865722656,231.8419952392578,234.01800537109375,15499400,47.37011592417552,-0.3514515213236393,0.159997460280145,0.062265867695383156,5.507006200555275,-0.008951593319880304,-0.5727619918462141,11.23215960774033,0.0744167157907588,0.14010637206106058,0.005666182682946053,1
2015-05-21,234.01600646972656,236.24200439453125,233.8350067138672,235.343994140625,15108900,49.0667514106713,-0.35388523280099093,0.057220921663917804,0.059585170353962214,5.2855770205630455,-0.0023281999709072513,-1.3068395499370147,10.65089763380266,0.1960918625103701,0.1311075805838082,0.021262548380705182,1
2015-05-22,235.3209991455078,240.968994140625,235.05999755859375,240.34800720214844,27003000,54.96675946468574,0.04742142246283265,0.055261021823700775,0.059836733632730205,5.330106989239346,0.019979397635458952,7.611847906241472,10.650938851160712,0.528183085547943,0.2662305546163573,-0.00614115007973548,0
2015-05-23,240.28599548339844,241.02499389648438,238.6909942626953,238.8719940185547,14605000,53.015952569582986,0.24355041211259731,0.09291889988148008,0.05910185776442265,5.116099320992897,0.01504660509073724,-0.47806097812618165,10.661815075566539,0.7227657291551819,0.4823468924044983,0.008711816216392387,1
2015-05-24,238.9759979248047,241.97799682617188,238.81100463867188,240.9530029296875,11508000,55.41831755085205,0.5604436315341275,0.18642384621200958,0.060220710996968255,4.976877382886262,0.024999651173792752,0.7217085000052679,10.864219783246378,0.9344239157689039,0.7284575768240096,-0.015949177941797066,0
2015-05-25,240.927001953125,241.02099609375,236.63699340820312,237.11000061035156,14423900,50.303093657535655,0.4957706853044215,0.24829321403049198,0.05998477822751091,4.9345291902191635,0.010671404519786352,-0.525393924329346,10.492528970817846,0.7766083721545285,0.8112660056928714,2.5290810535816277e-05,1
2015-05-26,237.10400390625,238.24200439453125,235.69200134277344,237.11599731445312,16425000,50.31080091671795,0.43992955926583477,0.28662048307756055,0.05185849858309922,4.764205894614782,0.012282745766161559,1.2605916561035353,9.911132925549643,0.6821243490528547,0.7977188789920957,0.0007043280427325715,1
2015-05-27,237.06500244140625,238.63600158691406,236.69500732421875,237.2830047607422,18837000,50.540852451519434,0.40448847834966273,0.31019408213198096,0.051868153962567706,4.5625479209062485,0.014372564379940382,0.6395266803184128,9.467940192478418,0.5304597940092174,0.6630641717388669,0.0005267971051110543,1
2015-05-28,237.2570037841797,237.82400512695312,236.65199279785156,237.4080047607422,13829600,50.72473940985615,0.382083204374311,0.324571906580447,0.04668206358921551,4.320366807205914,0.015568056526461002,0.28637695055678014,9.044352043571473,0.5435708494672006,0.5853849975097575,-0.0013142426223767822,0
2015-05-29,237.3769989013672,237.52200317382812,235.7310028076172,237.0959930419922,14805000,50.2228005669603,0.33528516652324925,0.32671455856900744,0.04384460023947488,4.1396977757062725,0.014804637788329526,-0.23832445209200415,8.413047126121173,0.5408344826008329,0.5382883753590836,-0.015820561845702352,0
2015-05-30,237.0919952392578,237.09300231933594,232.04600524902344,233.34500122070312,14098600,44.5193266199501,-0.004425295218112524,0.26048658781158346,0.04481998302981559,4.204718491225021,-0.0010169397382075213,-0.2979656268225789,8.78772063335662,0.3591657043111369,0.48119034545972345,-0.013520747231747232,0
2015-05-31,233.13499450683594,233.2519989013672,229.54200744628906,230.19000244140625,14730800,40.366902345104386,-0.5222105989739987,0.10394715045446705,0.047099203265834805,4.176023868595667,-0.013986823808978165,-0.4434637593882471,9.689378288969055,0.17177896942995627,0.35725971878064205,-0.03155657279341828,0
2015-06-01,230.23300170898438,231.71299743652344,221.29600524902344,222.92599487304688,26090500,32.78483110055974,-1.501396718777528,-0.21712162339193192,0.06576048762759949,4.621807319945977,-0.044018749298113675,-1.4113045873389851,11.882416420729452,0.0,0.17698155791369774,0.012905623245084596,1
2015-06-02,222.8939971923828,226.41600036621094,222.41900634765625,225.80299377441406,20459000,37.77032363979407,-2.021951211178049,-0.5780875409491554,0.07502202942389308,4.5771777984180275,-0.03178219212288472,-2.6906623403541223,13.91880897164982,0.07342354656942308,0.08173417199979312,0.0003144296021988513,1
2015-06-03,225.73599243164062,227.4040069580078,223.92999267578125,225.87399291992188,17752400,37.8927517577295,-2.4010871214094323,-0.9426874570412107,0.08203547107252214,4.498380404404352,-0.032035170875723676,1.3809405866656044,15.484118195254865,0.14865014600632054,0.07402456419191454,-0.006862179097875454,0
2015-06-04,225.77200317382812,226.58099365234375,224.0540008544922,224.32400512695312,14728100,36.217566890707914,-2.7944138593898344,-1.3130327375109356,0.08944387845898745,4.357567003936295,-0.03871797338817271,-0.4811894368004701,16.937619617173834,0.19920555937119108,0.1404264173156449,0.0027994806989151133,1
2015-06-05,224.1540069580078,225.96800231933594,223.1790008544922,224.95199584960938,18056500,37.424601857259084,-3.0206345353803385,-1.6545530970848163,0.09495740626450769,4.245526608286828,-0.035727633309388,1.1370881223930382,18.435230095989432,0.19411396226212788,0.18065655587987983,0.002965110150589645,1
2015-06-06,225.0050048828125,225.718994140625,224.37899780273438,225.61900329589844,11131500,38.75042019163557,-3.110241199938116,-1.9456907176554765,0.0981797445486281,4.037988731829956,-0.03309534058523958,0.3280135699757567,19.825868397746774,0.20674522340682874,0.20002158168004924,-0.012135531811591216,0
2015-06-07,225.5959930419922,226.19400024414062,222.65199279785156,222.88099670410156,13318400,35.43176818135329,-3.3634179877555823,-2.229236171675498,0.10500899674394938,4.002561497148464,-0.044790353024674226,-0.29552053320083904,21.4223220202885,0.20537135239172066,0.20207684602022577,0.02516141704278896,1
2015-06-08,222.87899780273438,229.46400451660156,222.83900451660156,228.48899841308594,23378400,45.69101178676353,-3.0760843605397383,-2.3986058094483464,0.10599598983285366,4.189878533066431,-0.021249971918771173,0.7363462054283201,21.655351057885117,0.37684331689592004,0.2629866308981565,0.002446532398439949,1
2015-06-09,228.53799438476562,230.95399475097656,227.9290008544922,229.04800415039062,28353100,46.60179685753357,-2.7713172791407317,-2.4731481033868237,0.10634679873699875,4.106672487596284,-0.019226983554783757,0.5143177293637111,21.364688969205332,0.545712256302367,0.37597564186333593,-0.0010696900716746782,0
2015-06-10,228.9949951171875,229.78199768066406,228.00999450683594,228.80299377441406,15904800,46.2358015835026,-2.5205026752263393,-2.482619017754727,0.10604845251833658,3.9399103937557007,-0.019733291293380473,-0.1905206923526368,21.094788458288384,0.7464571210638494,0.5563375647540455,0.003942291321283875,1
2015-06-11,228.85499572753906,230.28700256347656,228.76699829101562,229.7050018310547,14416000,47.85933054898106,-2.223316771057398,-2.4307585684152615,0.10030851465544491,3.7670599565203604,-0.01549162538546737,0.21333050471132498,20.66031821404439,0.7948079236880313,0.695659100351416,0.0012058631533644615,1
2015-06-12,229.7050018310547,231.0570068359375,229.31300354003906,229.98199462890625,14017700,48.374880417620275,-1.9430455771242237,-2.3332159701570543,0.09536095079183465,3.62255590933308,-0.013756621855324395,0.1709644572678255,19.97184923314962,0.8714144570333193,0.8042265005950667,0.010522554919354388,1
2015-06-13,229.9199981689453,232.65199279785156,229.2100067138672,232.40199279785156,13305300,52.768820335680836,-1.5082686273505033,-2.1682265015957443,0.0863752650492245,3.6096580646653154,-0.003475742407381224,0.13858302247204546,18.76287691859023,0.9548213832554078,0.8736812546589195,0.0049096242936221834,1
2015-06-14,232.44200134277344,234.85800170898438,232.00399780273438,233.54299926757812,12165900,54.72543404395836,-1.0594227104002982,-1.9464657433566552,0.08300058451532473,3.5556827676356497,0.0008028930409520141,0.11129224328219633,17.916529274216284,1.0,0.9420786134295757,0.014044517667339163,1
2015-06-15,233.4219970703125,237.83599853515625,233.4219970703125,236.822998046875,19912100,59.87175348751018,-0.43403728640251416,-1.6439800519658272,0.08262340821184416,3.616991246007657,0.013348102592705847,0.16391150416893874,17.949840443396187,1.0,0.9849404610851359,0.05941993109470145,1
2015-06-16,236.76499938964844,251.74200439453125,236.1219940185547,250.89500427246094,41612000,73.68952805612885,1.1834365456812748,-1.078496732436407,0.11177569704025452,4.47434975529115,0.07157954031488685,0.29430050007604347,20.21100103237203,1.0,1.0,-0.006421043316909625,0
2015-06-17,250.822998046875,256.8529968261719,246.4759979248047,249.28399658203125,43858400,70.68854700238681,2.3086882331692493,-0.4010597393152757,0.12997153743453294,4.895967551439439,0.06257233622487864,-0.2396569761718288,22.78401927686298,0.9738529641780319,0.9912843213926773,-0.001111153550366062,0
2015-06-18,249.42799377441406,252.10800170898438,244.1269989013672,249.0070037841797,30980200,70.159493649257,3.1418895516497685,0.3075301188777331,0.144718007255408,5.1163272125949915,0.05929666946870427,-0.222644485420603,24.491270800941468,0.943096376770002,0.972316446982678,-0.017674205583297353,0
2015-06-19,249.04299926757812,250.9770050048828,243.78700256347656,244.6060028076172,23965300,62.19474980732577,3.407800597324467,0.92758421456708,0.1522487337820678,5.264446871795796,0.039825896712068966,-0.2215597731108404,25.977710478580065,0.8429443354026426,0.9199645587835589,0.0024774649872096877,1
2015-06-20,244.52999877929688,245.8280029296875,240.6269989013672,245.21200561523438,20608100,62.82063572633502,3.6256422320381887,1.4671958180613016,0.1589776573313649,5.259915240118976,0.041239407292487575,0.2447488863433398,26.4623425213922,0.7743925670659282,0.853477759746191,-0.005171057460715778,0
2015-06-21,245.10000610351562,245.2239990234375,241.8820037841797,243.94400024414062,10600900,60.561357051900224,3.653846591660681,1.9045259727811776,0.15807107656291836,5.122920954343178,0.03506273682418747,-0.10114484719914008,26.912357989717748,0.6488531222375061,0.7553966749020257,0.01248649380995226,1
2015-06-22,243.968994140625,247.91700744628906,243.7790069580078,246.99000549316406,17692500,63.91833355158513,3.8772909207267503,2.2990789623702925,0.1608412639281997,5.052569492481612,0.047397569721986436,0.1878021313559597,27.707666508907238,0.6303668127021026,0.6845375006685123,-0.010907324929045337,0
2015-06-23,246.927001953125,247.3040008544922,243.13299560546875,244.29600524902344,15108700,59.1248825136633,3.7932624876052046,2.5979156674172748,0.1593947527152196,4.989600617948885,0.035509725679469306,-0.1350188206157359,28.249958938155512,0.5482268969030681,0.6091489439475589,-0.01547714976149872,0
2015-06-24,244.28199768066406,244.34100341796875,240.51499938964844,240.51499938964844,17344900,53.105440059656715,3.382581481561459,2.754848830246112,0.1528867087226423,4.906486575832559,0.019103369425046625,-0.17919766836919038,27.981306224681813,0.43888954930988366,0.5391610863050181,0.009496275025787648,1
2015-06-25,240.36500549316406,243.33200073242188,240.36500549316406,242.7989959716797,16133100,56.01837025216103,3.2044740790218498,2.84477388000126,0.14653034805498666,4.7679514803629335,0.027647452095970304,0.203067208397397,27.68821932753915,0.324841037698491,0.4373191613038143,0.0032743058337771913,1
2015-06-26,242.60400390625,243.74899291992188,241.55299377441406,243.593994140625,13983500,57.01914879758973,3.0918316765033182,2.8941854393016717,0.1396397227680955,4.584240599301853,0.030466230919808737,0.1463012275053297,27.494773237985793,0.23606765884807515,0.33326608195214996,0.0303620431145335,1
2015-06-27,243.5489959716797,251.33900451660156,243.11700439453125,250.99000549316406,20488600,64.99852795572438,3.558339740527458,3.0270162995468293,0.13187887170873885,4.844080565213886,0.06111345943144113,0.18700172363663237,28.499539710426273,0.3609612578351175,0.3072899847938946,-0.007884791676710412,0
2015-06-28,250.9550018310547,251.1719970703125,247.4340057373047,249.01100158691406,15137600,61.697887994543215,3.725417373773979,3.1666965143922594,0.12736559614856696,4.765074191484881,0.052108155466491266,-0.11639625339640292,29.432537149121007,0.39945863988519087,0.3321625188561279,0.032339911582594416,1
2015-06-29,248.7209930419922,257.1730041503906,248.58099365234375,257.0639953613281,34742900,68.66981704057906,4.4562678163133,3.424610774776468,0.13043546841073445,5.038426784810738,0.0845964271871839,0.3023364391966019,31.002322835668956,0.5837828523672434,0.44806758336251723,0.023371595065360795,1
2015-06-30,257.0360107421875,267.86700439453125,255.9459991455078,263.0719909667969,44533800,72.66716410470939,5.457358065276765,3.8311602328765275,0.13846746199783988,5.530039532254501,0.10798980323881484,0.29757126394038824,33.30814595071516,0.7245226332098372,0.5692547084874239,-0.01691928035810175,0
2015-07-01,263.3450012207031,265.1719970703125,255.7740020751953,258.6210021972656,27029800,65.9535176799852,5.824431286521701,4.229814443605562,0.13555698754386133,5.806322065316122,0.08763929093914447,-0.13919154276021584,35.40010834220163,0.8043110447077767,0.7042055100949525,-0.012408116922156931,0
2015-07-02,258.552001953125,261.6310119628906,254.11599731445312,255.41200256347656,21551900,61.53913960733156,5.789660406037854,4.5417836360920205,0.1257113271454225,5.928371535539077,0.07242672994050711,-0.12892853691107375,36.855767344442214,0.695976508665412,0.7416033955276754,0.0036176685606230663,1
2015-07-03,255.45899963378906,257.0769958496094,253.5050048828125,256.33599853515625,19033800,62.32115312250908,5.77014830760433,4.7874565703944825,0.11705514231736341,5.7600586377717775,0.07455518354767478,0.13071794339849463,38.02535924984473,0.5196796587835991,0.6733224040522626,0.017750092920892246,1
2015-07-04,256.4909973144531,261.4570007324219,254.1999969482422,260.885986328125,15620400,65.9884534767332,6.052066364309383,5.040378529177463,0.11157341967979602,5.866983291086628,0.09149817690298157,0.09487407871854225,39.48612433685247,0.5202749675383821,0.5786437116624644,0.04226753691082363,1
2015-07-05,260.80499267578125,274.5060119628906,258.70098876953125,271.9129943847656,44156100,72.87815301260495,7.083620283747024,5.449026880091376,0.12591290298898636,6.57684328410611,0.1342391749361355,0.24495254446292458,41.62746330730905,0.7098973899068269,0.5832840054096028,-0.010602640054006462,0
2015-07-06,271.1080017089844,277.4219970703125,267.6000061035156,269.0299987792969,49154800,68.94579835979954,7.581110226075282,5.875443549288157,0.13972370686275168,6.808639547155451,0.11920407144327079,-0.2190303933522929,43.74643725203017,0.8199016229187315,0.6833579934546469,-0.010493246328231565,0
2015-07-07,269.9630126953125,271.34100341796875,264.8320007324219,266.2070007324219,28857600,65.2340304369962,7.6592907044897345,6.232212980328473,0.14693406993638727,6.78723691418341,0.10442032566068153,-0.16465105827399984,45.00837398874429,0.8048408555777194,0.7782132894677595,0.017197154534223102,1
2015-07-08,265.98199462890625,272.97100830078125,264.385986328125,270.7850036621094,36980200,68.22183381034927,7.998454666818134,6.585461317626406,0.1576294030500654,6.915650132645756,0.11980456918823613,0.2525838891583194,46.277426769110086,0.7127811640143492,0.7791745475036,-0.005749974388834178,0
2015-07-09,270.8269958496094,272.3349914550781,267.08599853515625,269.2279968261719,40301200,66.13993058111143,8.048825263874505,6.878134106876026,0.1611219940254243,6.7966031888797644,0.11013284970140871,-0.21975944353461774,47.4558329223069,0.6374460901806632,0.7183560365909107,0.05818865723357458,1
2015-07-10,269.156005859375,294.59100341796875,268.802001953125,284.8940124511719,100390000,74.55404806476815,9.246275550583903,7.351762395617603,0.18430789666922323,8.153203065734335,0.1699492446761631,0.7016031047380566,49.50320251268277,0.7663126177330354,0.7055132906426826,0.028856267327177054,1
2015-07-11,284.8800048828125,298.5060119628906,283.5299987792969,293.114990234375,41109900,77.68747169604143,10.734882686117942,8.02838645371767,0.21216812276568156,8.640546645581436,0.19851540194773334,0.16884538668349047,51.512801473997214,0.8583723092964056,0.7540436724033682,0.06056331048085162,1
2015-07-12,293.1400146484375,314.3940124511719,292.5050048828125,310.86700439453125,56405000,82.65449506460222,13.194950572191317,9.0616992774124,0.264458000353093,9.586865282922718,0.26366153405217135,0.19819984712134753,53.72623102031895,1.0,0.8748949756764803,-0.060517901652090145,0
2015-07-13,310.8269958496094,310.947998046875,281.010986328125,292.0539855957031,62053900,65.90931708737662,13.471230743172043,9.94360557056433,0.27033365877465454,11.040447171196096,0.18227566357812475,-0.18198078464689926,53.89289159612681,0.7356555988979775,0.8646759693981277,-0.015716259884378525,0
2015-07-14,292.03399658203125,296.1470031738281,286.63800048828125,287.4639892578125,28727200,62.5782364681003,13.168017713502763,10.588487999152017,0.2630186910926964,10.93105827936401,0.15896982295359838,-0.10298790988361428,54.047647845091255,0.4187257602136998,0.7181271197038925,-0.005687596739571199,0
2015-07-15,288.0450134277344,293.24798583984375,285.36700439453125,285.8290100097656,27486600,61.38807217640132,12.649969072595638,11.000784213840742,0.25276803494271727,10.71319564836033,0.14786932039967235,-0.10985394867445875,53.98800812683145,0.08539242688036648,0.4132579286640146,-0.027079199384585473,0
2015-07-16,286.0419921875,291.1830139160156,275.239990234375,278.0889892578125,49482600,55.96193370588661,11.482493763209504,11.097126123714494,0.23604590423362787,11.086754793594636,0.11313765224053135,-0.22217024354236492,52.451481873063706,0.016403494649055578,0.17350722724770737,0.00497321238485493,1
2015-07-17,278.09100341796875,280.2799987792969,272.0429992675781,279.47198486328125,27591400,56.69843552412857,10.54727493648329,10.987155886268253,0.22548100152257983,10.883200844889217,0.1149190510183268,0.15926581342696333,50.608461201616294,0.009197341640669996,0.03699775439003076,-0.016355785675458256,0
2015-07-18,279.33099365234375,282.5270080566406,274.07501220703125,274.9010009765625,25187100,53.512933294558636,9.32971987687148,10.6556686843889,0.20962429566895793,10.70954334522637,0.09338562011122735,-0.12541340649702104,49.06591093674589,0.009197341640669996,0.011599392643465262,-0.004681639208717225,0
2015-07-19,274.7669982910156,275.6700134277344,272.51300048828125,273.614013671875,15332500,52.61658103338616,8.166807724643547,10.157896492439829,0.20102553643156654,10.170076887671138,0.08479186615417268,-0.08729230381176412,47.4164830478755,0.009197341640669996,0.009197341640669996,0.01961512791296327,1
2015-07-20,273.4989929199219,278.9809875488281,272.9599914550781,278.9809875488281,22711400,55.931608009232754,7.590759849411199,9.644469163834103,0.19668954507199457,9.87371397381963,0.101807510860389,0.14166911333875887,46.154671643250786,0.03678714143733532,0.018393941572891846,-0.011283850430048203,0
2015-07-21,278.8819885253906,280.5469970703125,275.41900634765625,275.8330078125,22930700,53.56446459316751,6.801815012648433,9.07593833359697,0.18755971879313427,9.534733741593673,0.08484130712651151,-0.12528766930065427,45.110098833089744,0.04730588738838332,0.03109679015546295,0.005035572289903145,1
2015-07-22,275.6570129394531,277.6659851074219,274.3810119628906,277.22198486328125,19389800,54.47988056179032,6.216983865245368,8.50414743992665,0.1730382020468465,9.088322270374928,0.08591204485524277,0.1211153248657586,43.97327267413092,0.0679830836196504,0.05069203748178976,-0.004231171035699033,0
2015-07-23,277.34100341796875,278.1109924316406,275.71600341796875,276.04901123046875,18531300,53.52033692807734,5.5943634586482744,7.922190643670975,0.15750245892369957,8.610227037753281,0.07708353052316387,-0.10324793316929815,42.95878389779502,0.04122499961233477,0.05217132354012291,0.044300118488887597,1
2015-07-24,276.0050048828125,289.25299072265625,275.2539978027344,288.27801513671875,37199400,61.19418073849433,6.018335093195901,7.541419533575961,0.1477023569101441,8.99513888647961,0.11921280959500696,0.23112079812815978,42.91902869345206,0.12589262042202057,0.078366901218002,0.0014533742015652162,1
2015-07-25,288.16400146484375,290.7330017089844,286.00201416015625,288.6969909667969,20662200,61.42913962778288,6.315344159777055,7.29620445881618,0.1469077628321995,8.690556648075933,0.11531897115984574,0.10427470894556912,42.985312281384154,0.20300915009371864,0.1233755900426914,0.013817302558355227,1
2015-07-26,288.6400146484375,293.052001953125,287.70599365234375,292.6860046386719,16032300,63.68368038884685,6.794285753746351,7.195820717802214,0.14504605537335127,8.451660337554884,0.12490045936346662,0.0732691461556656,43.20973830904875,0.4705025758833559,0.2664681154663651,0.0032047595935034145,1
2015-07-27,292.6390075683594,297.77398681640625,287.45001220703125,293.6239929199219,30592000,64.21338764871209,7.166922412440272,7.190041056729826,0.13859364095995325,8.58539707125632,0.12240206389241133,0.13026403470637216,43.732776275396176,0.7086495424559555,0.46072042281101006,0.002734820902126067,1
2015-07-28,293.63299560546875,296.64898681640625,293.4230041503906,294.427001953125,25453600,64.68824277109034,7.441257581730213,7.240284361729904,0.1353406499860051,8.20258175659627,0.11982650899034153,0.09589279151550278,44.21845438700449,0.9441891498863236,0.7077804227418784,-0.01642853944491296,0
2015-07-29,294.4840087890625,294.5360107421875,288.7770080566406,289.5899963378906,24672600,59.56144042335605,7.18553388942604,7.229334267269131,0.12588395265124747,8.028040394378456,0.09638021331230152,-0.08481713414053593,43.75182601968489,0.8584342277771246,0.8370909733731345,-0.006450538686529117,0
2015-07-30,289.1029968261719,290.1260070800781,286.5679931640625,287.72198486328125,21635800,57.66084425651522,6.754278982786673,7.13432321037264,0.12592129267227406,7.708752788781111,0.0844698084364685,-0.08127065385271992,42.90676343112123,0.6643875238168347,0.8223369671600945,-0.010676942077459284,0
2015-07-31,287.6960144042969,288.9590148925781,282.343994140625,284.6499938964844,23629100,54.57654994242159,6.094370258207505,6.926332619939614,0.12400304095830812,7.630629071864826,0.06846548018446373,-0.09660962292371755,41.37412183461738,0.3851745745593667,0.6359987753844422,-0.010711332437264742,0
2015-08-01,284.6860046386719,284.9320068359375,278.11199951171875,281.60101318359375,18995000,51.62497318625803,5.2646727076290745,6.594000637477507,0.09424626268291235,7.572727518461535,0.05294048386287609,-0.08596804380216427,39.26661863538049,0.19340701344890873,0.41432303727503683,0.0035972899274365755,1
2015-08-02,280.4490051269531,283.0320129394531,277.52899169921875,282.614013671875,17722200,52.54327497160952,4.635437654729628,6.2022880409279315,0.09082252540825068,7.424891355731023,0.05277506964987667,0.08775138914694436,37.2172148949578,0.07755254193874625,0.2187113766490073,-0.004907838460521785,0
2015-08-03,282.8059997558594,285.47100830078125,280.2330017089844,281.22698974609375,21474100,51.11256736186686,3.9789759450767974,5.757625621757706,0.09028124409504773,7.268685301164298,0.043899677255906294,-0.09775110861003455,35.630606668149575,0.02343215786288101,0.09813057108351207,0.014191373730012113,1
2015-08-04,281.2250061035156,285.7149963378906,281.2250061035156,285.2179870605469,21908700,54.91650583126284,3.737679793708878,5.353636456147941,0.09013673871608703,7.0702070821079195,0.054923924764889075,0.11053427619536271,34.189554322039925,0.11683299808458951,0.07260589929540566,-0.011696311896514655,0
2015-08-05,284.84698486328125,285.5010070800781,281.4880065917969,281.8819885253906,20128000,51.32177002038152,3.2399159196763776,4.930892348853629,0.08866711719483539,6.851835182548872,0.04020085146562428,-0.09144269551405071,32.85143428636668,0.09853754373021383,0.07960089989256153,-0.011724738757061592,0
2015-08-06,281.906005859375,281.906005859375,278.40301513671875,278.5769958496094,18792100,47.971522336178445,2.549361720361503,4.454586223155204,0.0891191805681264,6.612632006842256,0.025787077714664285,-0.09396613984771363,31.013317604251426,0.0985375437302138,0.1046360285150058,0.0036183734496617603,1
2015-08-07,278.7409973144531,280.3919982910156,276.3659973144531,279.5849914550781,42484800,49.06365621198761,2.059686578652361,3.975606294254635,0.08571661594682273,6.427872647536559,0.0271856296999035,0.23446888664630672,28.932763382684474,0.026913978942832508,0.07466302213442012,-0.06648419173359299,0
2015-08-08,279.74200439453125,279.9280090332031,260.7099914550781,260.99700927734375,58533000,34.62837699967358,0.16976375454646586,3.214437786313001,0.10681549944229948,7.341454428292876,-0.04225947920526654,-0.26168105270917075,28.826645856368632,0.021777275434327194,0.049076266035791245,0.015655346191397745,1
2015-08-09,261.1159973144531,267.00299072265625,260.4679870605469,265.0830078125,23789600,38.88498672520863,-0.9869310393650608,2.374164021177389,0.1200923205644771,7.283850802136912,-0.02868224212728979,0.14405045045254528,28.752826319804562,0.06897874730054071,0.03922333389256688,-0.00231250805872274,0
2015-08-10,265.4779968261719,267.0320129394531,262.59600830078125,264.4700012207031,20979400,38.48016564465058,-1.930827132637205,1.5131657904144704,0.13112367067712938,7.080433219032266,-0.03238393781719908,-0.11103895548499854,28.67866015736947,0.08991388974888175,0.060223304161249956,0.02236921042127915,1
2015-08-11,264.3420104980469,270.385986328125,264.093994140625,270.385986328125,25433900,44.48671066998802,-2.1764126999063365,0.7752500923503091,0.13529178052052526,7.024116002494247,-0.012429827852362517,0.15143021320057493,27.960591377552152,0.22171122117173694,0.12686795274038654,-0.014830573516412149,0
2015-08-12,270.5979919433594,270.6730041503906,265.468994140625,266.3760070800781,26815400,41.52705969897744,-2.663905005161837,0.08741907284787998,0.14251918120741475,6.894108431585059,-0.028642781590111736,-0.13865841547901026,27.238603935426532,0.2743497219026791,0.1953249442744327,-0.008619471899818154,0
2015-08-13,266.1830139160156,266.23199462890625,262.84100341796875,264.0799865722656,27685500,39.890622520866664,-3.198643860271204,-0.5697935137759369,0.15005851006966278,6.654172376622511,-0.03866753763581016,-0.16620301954425765,26.922415144824388,0.31809583624633103,0.2713855931069158,0.006058793490122394,1
2015-08-14,264.1319885253906,267.46600341796875,261.4779968261719,265.67999267578125,27091200,41.61719059034368,-3.453511207324027,-1.146537052485555,0.1536589615712753,6.606589106277823,-0.03445150824283903,0.19505382123821846,26.808655429356005,0.30112449738105956,0.29785668517669,-0.01554124479284047,0
2015-08-15,265.52899169921875,266.6669921875,261.2959899902344,261.5509948730469,19321100,38.54061355020596,-3.9432160907622347,-1.705872860140891,0.155834321549652,6.518332898491237,-0.050696370430527875,-0.11640472355524423,26.72792349586629,0.2655624511024202,0.29492759490993703,-0.011638290074689861,0
2015-08-16,261.8659973144531,262.44000244140625,257.0409851074219,258.5069885253906,29717000,36.40398258301769,-4.524777789670566,-2.2696538460468263,0.15688430773050524,6.438381786740747,-0.0622563309006319,-0.20262374326163723,27.21134395191304,0.20827706405348137,0.2583213375123205,-0.0020540076878606817,0
2015-08-17,258.489990234375,260.5050048828125,257.11700439453125,257.97601318359375,21617900,36.02877306221266,-4.97120988542963,-2.809965053923387,0.15316028092842876,6.220497408279354,-0.06479074075527236,-0.18485686088578668,27.66023437538502,0.11645953577507784,0.19676635031032655,-0.18178829052312706,0
2015-08-18,257.9259948730469,257.9930114746094,211.07899475097656,211.07899475097656,42147200,18.193147313711634,-9.005399352396296,-4.049051913617969,0.24624179714631395,9.12717735937603,-0.23224106564688543,-0.4421370618177839,30.77970859403509,0.05218160945656152,0.12563940309504032,0.0739297200308271,1
2015-08-19,225.67100524902344,237.40899658203125,222.76600646972656,226.6840057373047,60869200,30.51879499145933,-10.81861929082666,-5.402965389059707,0.2771321349163719,10.355950535924507,-0.17329249765024116,1.144611952831815,33.676363225638724,0.15609824389552293,0.10824646304238754,0.03822943016215108,1
2015-08-20,226.8990020751953,237.36500549316406,226.8990020751953,235.35000610351562,32275000,36.26204228149879,-11.424639221456687,-6.607300155539104,0.29001185360228204,10.379168337348426,-0.14022859258803222,0.2829946411380686,36.366113954984954,0.3281939487477674,0.17882460069995074,-0.011816468184631446,0
2015-08-21,235.35499572753906,236.4320068359375,231.7239990234375,232.56900024414062,23173800,35.25492994736756,-11.991092463906625,-7.684058617212608,0.3035732507712578,9.974085442716397,-0.14896769545529306,-0.1583741776486195,38.863739632235024,0.5444925462723108,0.3429282463052005,-0.00936926611975275,0
2015-08-22,232.66200256347656,234.95700073242188,222.70399475097656,230.38999938964844,23205900,34.447647693398636,-12.472067665456166,-8.641660426861321,0.31404119907635136,10.136865481197034,-0.15533734129320645,-0.1884371308139675,41.44994482717167,0.6174671452193878,0.49671788007982204,-0.009640145179374393,0
2015-08-23,230.37600708007812,232.7050018310547,225.5800018310547,228.16900634765625,18406600,33.6030332342213,-12.883941497194286,-9.490116640927916,0.32306542932905946,9.921732232540105,-0.16146840881267638,-0.1841702477270234,43.85142107961284,0.6177198613670273,0.5932265176195753,-0.07746017530329796,0
2015-08-24,228.11199951171875,228.13900756835938,210.4429931640625,210.4949951171875,59220700,27.768301764830312,-14.469701759850523,-10.486033664712437,0.34595284414409566,10.479180871901079,-0.2229132260203856,-0.7263064396104061,46.44177243550985,0.5228090767883856,0.5859986944582669,0.05279934758970639,1
2015-08-25,210.0679931640625,226.3209991455078,199.56700134277344,221.60899353027344,61089200,35.36821179597091,-14.66062286989225,-11.3209515057484,0.3484506054030671,11.641667795532028,-0.17900902110559744,2.737450134647207,49.0394106142675,0.5611526096378402,0.5672271825977512,0.0190515739222179,1
2015-08-26,222.0760040283203,231.18299865722656,220.20399475097656,225.83099365234375,31808000,38.03541889256343,-14.306334580330827,-11.918028120664886,0.34413338023034235,11.594334660583312,-0.16085746710892695,0.38136667004934566,50.65238477329719,0.6481590400414355,0.5773735754892205,-0.004702616070475396,0
2015-08-27,226.0500030517578,228.64300537109375,223.6840057373047,224.7689971923828,21905400,37.61492443995426,-13.95044079949946,-12.324510656431801,0.3335181559858941,11.120382158669438,-0.16193769012047549,-0.1901290975999853,52.15014649239619,0.803150741609408,0.6708207970962281,0.029483598646369513,1
2015-08-28,224.7010040283203,235.218994140625,220.92599487304688,231.39599609375,31336600,41.92920470003977,-12.98397777338863,-12.456404079823168,0.3321377279181796,11.34699766644863,-0.13478768659561757,0.3358408167300224,52.46720542706022,0.8920761635298669,0.7811286483935702,-0.006983687452389642,0
2015-08-29,231.5489959716797,233.2220001220703,227.3300018310547,229.77999877929688,17142500,41.18131715448938,-12.207723304815005,-12.406667924821537,0.32618490419875945,10.957354853917701,-0.13727430569048604,-0.13753114297160784,52.76161729496254,0.9325433481085078,0.8759234177492609,-0.004434664452068193,0
2015-08-30,229.89500427246094,232.0679931640625,226.2469940185547,228.76100158691406,19412600,40.6884746887528,-11.541714898289968,-12.233677319515223,0.31834459599847625,10.590472303316997,-0.1369294728781022,-0.18057897269181866,53.0860214368954,0.972073183504873,0.9322308983810826,0.005660921922713724,1
2015-08-31,229.11399841308594,231.95599365234375,225.9149932861328,230.05599975585938,20710700,41.644285914156534,-10.785079228438065,-11.943957701299793,0.29852085977154413,10.265510022095134,-0.12671870605595675,0.23511002391252633,53.40373125512472,0.9680719744126484,0.9575628353420097,-0.008410984980383951,0
2015-09-01,230.25599670410156,231.21600341796875,226.86000061035156,228.12100219726562,20575200,40.59167951659484,-10.223725398003864,-11.599911240640607,0.2796926537291092,9.843402363918136,-0.12984034239128925,-0.18911012725577003,53.69874751490909,0.9470908173849791,0.9624119917675004,0.005098146920115454,1
2015-09-02,228.02699279785156,230.57699584960938,226.47500610351562,229.28399658203125,18760400,41.547974831706675,-9.574634093915932,-11.194855811295673,0.2582958047977342,9.433301462644964,-0.12150493030317605,0.21264292564312015,53.99457265584997,0.9555410352679016,0.9569012756885099,-0.009163299471941166,0
2015-09-03,229.32400512695312,229.60499572753906,226.66700744628906,227.18299865722656,17482000,40.28633553412954,-9.12457511070994,-10.780799671178528,0.22748072618381207,8.969350521116754,-0.12562539525319913,-0.16340563286379095,54.26926742958079,0.9208707657256806,0.9411675394595206,0.013711437526467307,1
2015-09-04,227.21499633789062,230.89999389648438,227.05099487304688,230.29800415039062,20962400,43.047643970285385,-8.419490567595744,-10.308537850461972,0.19505968269173535,8.60361112842538,-0.11036373257607641,0.23420813463674017,54.21574979724517,0.9523547558253829,0.9429221856063218,0.020499496117687865,1
2015-09-05,230.19900512695312,236.14300537109375,229.4429931640625,235.0189971923828,20671400,47.04444002447252,-7.394521858756548,-9.725734652120888,0.1609886088505993,8.467639776897228,-0.08899787451754732,0.18712958636498334,52.99691964396743,0.9613285213655546,0.9448513476388728,0.020513231709355928,1
2015-09-06,234.8699951171875,242.91200256347656,234.68099975585938,239.83999633789062,25473700,50.83857789344928,-6.122634512773544,-9.00511462425142,0.12081756771242566,8.450737136234368,-0.06777636860517072,0.19425243334654896,50.600415278671804,1.0,0.9712277590636459,2.9201902462583362e-05,1
2015-09-07,239.9340057373047,242.1060028076172,238.7220001220703,239.8470001220703,21192200,50.84408797066936,-5.055809258775099,-8.215253551156156,0.10820475380300529,8.088827532613832,-0.06529559293902575,0.13531761884410565,48.37508979661158,1.0,0.9871095071218517,0.01567663762699678,1
2015-09-08,239.8459930419922,245.781005859375,239.67799377441406,243.60699462890625,26879200,53.83552773316514,-3.8624188653959663,-7.344686614004118,0.12003731770924908,7.946983572067197,-0.04801785124218387,0.15117405558228048,45.66731626855363,1.0,1.0,-0.02232692607867648,0
2015-09-09,243.4149932861328,244.41600036621094,237.8209991455078,238.16799926757812,23635700,49.17372616628344,-3.3172901943883915,-6.539207330080973,0.12227031847121232,7.85041340411262,-0.06652472929684349,-0.11547511440614011,43.404299514043736,0.9041999962925158,0.9680666654308387,0.001297427606794077,1
2015-09-10,238.33599853515625,241.29299926757812,235.79100036621094,238.4770050048828,21215500,49.441587959433924,-2.8277411745901873,-5.796914098982817,0.12578348594096617,7.682669511059375,-0.062466191065580434,0.11718260484864618,41.57462273688248,0.7961015525086873,0.9001005162670678,0.006834997042964641,1
2015-09-11,238.32899475097656,241.16900634765625,238.32899475097656,240.10699462890625,19224700,50.91121706592839,-2.2819387397881314,-5.09391902714388,0.13058050762444595,7.336765374317969,-0.053383006269688386,0.0950485033283266,39.875637158089894,0.7241585017280192,0.8081533501764074,-0.020315904291731912,0
2015-09-12,239.85499572753906,240.12399291992188,234.75399780273438,235.22900390625,17962600,46.55030192848858,-2.21743821473018,-4.51862286466114,0.1307704061445263,7.196281784522936,-0.06871893730818895,-0.08110013072749078,38.78445439098034,0.6407294734839379,0.7203298425735483,-0.020052843908342277,0
2015-09-13,235.24200439453125,235.93499755859375,229.33200073242188,230.51199340820312,18478800,42.73798695750534,-2.5179194018967053,-4.118482172108253,0.10099012015385002,7.15390428749786,-0.08316981083340443,-0.09079416326212297,38.41307036092865,0.4758094078088362,0.6135657943402645,0.0005726547336126764,1
2015-09-14,230.60899353027344,232.44000244140625,227.96099853515625,230.6439971923828,20997800,42.87896988526263,-2.7141146808317274,-3.837608673852948,0.0918038771692067,6.962839974551584,-0.07809493012089255,0.11347383831902436,38.21732853880299,0.278202370610031,0.46491375063426843,-0.001474117436522926,0
2015-09-15,230.49200439453125,259.1820068359375,229.82200622558594,230.3040008544922,19177800,42.58812530316945,-2.8640210638651524,-3.642891151855389,0.0881330321115296,8.56263716282301,-0.0747704928364329,-0.09307664450936026,36.79344122619225,0.18072603974308452,0.3115792727206506,-0.005266940357192551,0
2015-09-16,230.25,231.21499633789062,227.40199279785156,229.09100341796875,20144200,41.506436314097776,-3.0455939963477476,-3.523431720753861,0.08342136492429651,8.223377618338443,-0.07478657288582437,-0.10780064801331546,35.15602659774462,0.15042778468068493,0.20311873167793357,0.003138465194607587,1
2015-09-17,229.0760040283203,230.28500366210938,228.92599487304688,229.80999755859375,18935400,42.43966345681302,-3.095788710050897,-3.4379031186132685,0.08418553622789139,7.733065559104447,-0.06737958675307654,0.11357530902987834,33.63557015704325,0.1118755724715159,0.14767646563176187,0.013772283967388832,1
2015-09-18,233.52099609375,234.35299682617188,232.18499755859375,232.97500610351562,20242200,46.48703015016284,-2.847356095151639,-3.3197937139209426,0.08305592457143202,7.505203681138282,-0.0503153404019633,0.10903038911172813,32.64087929043219,0.18990455995341013,0.15073597236853706,-0.006361239827747167,0
2015-09-19,232.85800170898438,233.2050018310547,231.08900451660156,231.4929962158203,12712600,44.89515288076126,-2.7384896660279026,-3.203532904342335,0.08139421528086778,7.120260369232199,-0.05224922881453604,-0.061742013169427734,31.55225862590902,0.2515064365315436,0.1844288563188233,-0.0012138190147401584,0
2015-09-20,231.3990020751953,232.36500549316406,230.91000366210938,231.21200561523438,14444700,44.583424332731774,-2.6444028003392077,-3.0917068835417094,0.08076802886872125,6.7155990450766625,-0.04947783668657831,-0.07477090897887395,30.513035128479913,0.3094658541683088,0.25029228355108757,-0.01784941439518084,0
2015-09-21,231.2169952392578,231.2169952392578,226.52099609375,227.0850067138672,19678800,40.17155163382364,-2.8697716606598362,-3.047319838965335,0.08189447250906344,6.5713419093931735,-0.06216227018391336,-0.11009648822480944,28.862864674045266,0.1748088961715932,0.2452603956238153,0.01555800426051368,1
2015-09-22,226.968994140625,232.38600158691406,225.11700439453125,230.6179962158203,25009300,45.17343187595016,-2.731804834138046,-2.9842168379998775,0.08100842330919251,6.621174429606719,-0.043573333185169594,0.1572292960690771,27.119827044716082,0.23843675939159503,0.24090383657716574,-0.001452581587625179,0
2015-09-23,230.93600463867188,231.8350067138672,229.59100341796875,230.2830047607422,17254100,44.79105387682386,-2.6193024526911586,-2.9112339609381337,0.07814680968615943,6.308519348627556,-0.04059101257721791,-0.0937356564198154,25.501292103196125,0.2986245256258151,0.23729006039633452,0.01843819174444561,1
2015-09-24,230.35800170898438,235.6490020751953,230.2949981689453,234.5290069580078,25097800,50.50932043951781,-2.1625975346509847,-2.761506675680704,0.07694050824121408,6.241196346186525,-0.019030678204731227,0.15045037521056814,24.541887752854613,0.6194839562120117,0.3855150804098073,0.0026222352720963737,1
2015-09-25,234.36199951171875,237.427001953125,233.6840057373047,235.1439971923828,22363600,51.296168281488924,-1.7310762549867036,-2.555420591541904,0.07696542197281872,6.0627534797317955,-0.012871751568893936,0.11652830966379613,23.89249200664459,0.7975709809352063,0.5718931542576777,-0.0034191851124925066,0
2015-09-26,235.0760040283203,235.4029998779297,233.35800170898438,234.33999633789062,13724100,50.17308712940414,-1.4373992378874334,-2.33181632081101,0.07354738284144177,5.775770957532761,-0.012495647837504157,-0.06404774824710469,23.2273478147503,0.9538745660689254,0.7903098344053813,-0.006755110431206357,0
2015-09-27,234.13900756835938,234.5260009765625,232.4759979248047,232.7570037841797,14179900,47.94723246971727,-1.3172083970044355,-2.1288947360496953,0.0695776185823684,5.509644678548836,-0.016826339359218533,-0.070703264503436,22.43390337281346,0.8660023649805204,0.8724826373282175,0.027432018813733805,1
2015-09-28,232.83599853515625,239.33900451660156,232.4669952392578,239.14199829101562,24713000,56.357372191976886,-0.6986865707302172,-1.8428531029857997,0.06145334265339997,5.606956435605616,0.0123627065345307,0.13259811675798328,22.40073806759631,0.8660023649805204,0.8952930986766555,-0.01026587487182895,0
2015-09-29,239.01600646972656,239.802001953125,235.92799377441406,236.68699645996094,22691300,52.82341078937403,-0.40196806007836017,-1.5546760944043119,0.05990219298476471,5.483174417255996,0.004332391257776347,-0.10749677352872922,22.43391979870273,0.8268749394245994,0.8529598897952134,-0.0026490635765588078,0
2015-09-30,236.63999938964844,237.73399353027344,235.62899780273438,236.05999755859375,19743500,51.92781760345853,-0.2149324662570109,-1.2867273687748517,0.057314349387800965,5.241875939419073,0.004598351274643142,-0.10479737415631307,22.395226613356858,0.8359980996430489,0.8429584680160563,0.006307711719417242,1
2015-10-01,236.00399780273438,238.44500732421875,235.61599731445312,237.5489959716797,20488800,53.92563520682232,0.05283526517405335,-1.0188148419850707,0.05325430198932629,5.069528373015254,0.013421575835040037,0.1214846572078514,22.470203735868672,0.7859185258494787,0.8162638549723757,-0.0010776585396811145,0
2015-10-02,237.26400756835938,238.54100036621094,236.60299682617188,237.29299926757812,19677900,53.51386667737291,0.24160129756151605,-0.7667316140757533,0.055161157268036734,4.845848027802669,0.014648483731299546,-0.10403759930967493,22.555584391285596,0.800137882961427,0.8073515028179848,0.00605578952769914,1
2015-10-03,237.20199584960938,239.31500244140625,236.94400024414062,238.72999572753906,16482700,55.5649782577892,0.5013738177758,-0.5131105277054426,0.05834301523044165,4.669073325621452,0.02315106479663872,0.09726355574037848,22.767982062649416,0.8750421413165078,0.8203661833758046,-0.0019729110309611997,0
2015-10-04,238.531005859375,238.96800231933594,237.94000244140625,238.25900268554688,12999000,54.712862152091986,0.6616135403172336,-0.2781657141009074,0.06008435547603743,4.408996650786325,0.023175248568436592,-0.06990701801926391,22.965208471772957,0.8912544167963797,0.8554781470247715,0.008914638674640596,1
2015-10-05,238.14700317382812,240.38299560546875,237.03500366210938,240.38299560546875,23335900,57.85191568478816,0.9490530596774818,-0.03272195934522956,0.0633500180467981,4.333210600255829,0.03390589213568121,0.13493015553646548,23.410140556861144,0.9498140164242903,0.9053701915123926,0.023628992226607748,1
2015-10-06,240.36399841308594,246.93499755859375,240.13600158691406,246.06300354003906,27535100,64.86547528630194,1.6165455888892382,0.297131550301664,0.07382213872852204,4.509338126786105,0.05942171589884635,0.14028201274341945,24.819913206737475,0.9661327016863016,0.9357337116356573,-0.012574053615949654,0
2015-10-07,246.1699981689453,246.68099975585938,242.5850067138672,242.968994140625,22999200,59.096728683860036,1.8742720845988572,0.6125596571611027,0.07624637707176384,4.479813477872254,0.04323572211632014,-0.10275803399636374,26.12898781019407,0.8863407060062821,0.9340958080389581,-0.002736947109176935,0
2015-10-08,243.0749969482422,244.25100708007812,242.1790008544922,242.3040008544922,18515300,57.90476647125783,2.001787429242853,0.8904052115774528,0.07907606979188893,4.307827245566089,0.03898679499870505,-0.09219857986510449,27.20177810370181,0.7491966599705506,0.8672233558877115,0.006714700936136131,1
2015-10-09,242.4980010986328,244.22799682617188,242.1219940185547,243.93099975585938,17353100,60.028983666922905,2.2086693075858648,1.1540580307791353,0.08164628944762548,4.150554071426882,0.04519412540597176,0.09518744946367086,28.176697300357237,0.653905210935077,0.7631475256373034,0.004140492630484882,1
2015-10-10,243.74000549316406,245.31900024414062,243.07400512695312,244.9409942626953,15912700,61.33340636315169,2.4261555910769914,1.4084775428387066,0.08369059368088298,4.01444271755264,0.04841018913871551,0.07969994790481194,29.2578192691759,0.6979735716101994,0.7003584808386091,0.008610272834936872,1
2015-10-11,244.74200439453125,247.2429962158203,244.15199279785156,247.0500030517578,16827300,63.977013593634204,2.7371423480271346,1.6742105038763921,0.08030199630221191,3.9484827675823624,0.05593133701164433,0.07805945583523255,30.55832409957996,0.8122267741241825,0.7213685188898197,-0.007051221910595595,0
2015-10-12,246.875,247.45399475097656,245.1790008544922,245.30799865722656,17388300,60.30925677429307,2.810637122164792,1.901495827534072,0.07782834668374944,3.8289478482182204,0.0469518458280519,-0.074821341955706,31.798121230126302,0.7901291608399014,0.7667765021914278,0.01712132083434792,1
2015-10-13,245.1999969482422,250.23599243164062,243.7570037841797,249.50799560546875,28198500,65.45188715376483,3.171230936837105,2.155442849394679,0.07829993725873763,4.018236476735558,0.061342690818451194,0.1311501433872888,33.353258663759725,0.8597200941584969,0.820692009707527,0.009943580371429173,1
2015-10-14,249.4929962158203,254.27499389648438,248.9029998779297,251.98899841308594,27462600,68.08267333797298,3.6155228282923986,2.447458845174223,0.08586637457218202,4.1149334440083525,0.06913298366405743,0.1129182553013226,35.278566177299275,0.8826109376802452,0.8441533975595479,0.009250439208903893,1
2015-10-15,252.10699462890625,255.96200561523438,252.04600524902344,254.32000732421875,25223500,70.36592586699234,4.10836165549685,2.779639407238749,0.09491252460428189,4.104795855304073,0.07642073967868558,0.09318898694780042,37.240071587242724,1.0,0.9141103439462475,0.03361505373815121,1
2015-10-16,254.29600524902344,266.135009765625,253.92599487304688,262.8689880371094,35901500,76.89426039252209,5.129639976921823,3.249639521175364,0.11600910250746106,4.683668643680791,0.1090278461762543,0.12133234407782445,39.81904359987498,1.0,0.9608703125600817,0.029562356021361813,1
2015-10-17,262.74700927734375,273.5780029296875,262.36700439453125,270.6400146484375,43199600,80.99317876599616,6.491240329062492,3.89795968275279,0.14370361167486095,5.149906493071896,0.1380448445746556,0.1301995160897289,42.562580690739075,1.0,1.0,-0.03324345547730956,0
2015-10-18,270.9070129394531,271.6679992675781,260.7770080566406,261.64300537109375,22434300,66.32348109911644,6.76633684119011,4.471635114440254,0.15214596196110386,5.559983972919439,0.09727195573829617,-0.05982559831278389,44.595321621632216,0.7886935036720569,0.9295645012240191,0.006856695232925425,1
2015-10-19,261.8609924316406,264.82000732421875,260.95098876953125,263.43701171875,25258800,67.58426060816164,7.047870662286186,4.98688222400944,0.1580152742002183,5.439200728760015,0.10159167116788587,0.07164383405914321,46.48286677174728,0.5951055111809737,0.7945996716176769,0.022874541953110006,1
2015-10-20,263.5719909667969,270.8349914550781,263.22698974609375,269.4630126953125,30889800,71.45059110900345,7.668834609568336,5.523272701121219,0.16796611312809748,5.594115084490326,0.12308871520721894,0.08175808905319171,48.54750741092465,0.45733672432265005,0.6137119130585603,-0.011842105859227958,0
2015-10-21,269.3059997558594,270.7699890136719,263.8389892578125,266.2720031738281,25637300,66.90014781767161,7.813397231969304,5.981297607290836,0.17080895749524072,5.689606846730973,0.10627084635385184,-0.06272746974661425,50.464673718732215,0.46517851624363765,0.5058735839157539,0.02910935805375714,1
2015-10-22,266.4960021972656,276.510009765625,266.135009765625,274.02301025390625,37808600,71.6269611332938,8.455930937025101,6.47622427323769,0.17976559090108676,6.024277786250189,0.13425706642546759,0.09869841803836787,52.496186381376106,0.5098424728020401,0.477452571122776,0.009024760150864397,1
2015-10-23,273.64898681640625,278.6839904785156,273.5429992675781,276.4960021972656,29442500,72.95403218040333,9.060252360262439,6.99302989064264,0.18850261216369002,5.961185888013568,0.13984017704381013,0.06995451983250844,54.46559511783861,0.5180557754728942,0.4976922548395241,0.018654842966854712,1
2015-10-24,276.5039978027344,281.70599365234375,276.5039978027344,281.65399169921875,25942400,75.5253043912956,9.84193637166959,7.56281118684803,0.1985972841022564,5.907529142803893,0.15620804614083453,0.05760841544756112,56.40279915558261,0.6334025304746081,0.5537669262498476,0.00719322656973409,1
2015-10-25,281.44500732421875,294.0589904785156,281.44500732421875,283.67999267578125,45717100,76.47150570040907,10.503826357407604,8.151014220959945,0.20762794647950775,6.386561572196249,0.15989099570663595,0.09599078745775858,58.531956220404815,0.7094571968650771,0.6203051676041932,0.005710642833521851,1
2015-10-26,283.62799072265625,285.29998779296875,280.510009765625,285.29998779296875,32108800,77.22955339723262,11.031929787406341,8.727197334249224,0.21860431820940243,6.272519890421071,0.1621942930787943,0.06151316202121038,60.24220300575667,0.7582895454927908,0.7003830909441588,0.02975116352951379,1
2015-10-27,285.1809997558594,296.2120056152344,285.00799560546875,293.7879943847656,46331800,80.7323016258071,11.997071977350345,9.381172262869448,0.2327148018204487,6.624769184659968,0.1915345286057372,0.08361761314914906,62.082347894513745,0.8404796940186712,0.769408812125513,0.03686337528027095,1
2015-10-28,293.7030029296875,306.33099365234375,293.7030029296875,304.6180114746094,50808100,84.09430497463197,13.480451729033632,10.201028156102286,0.25453292047312015,7.053570723088273,0.22937443159483709,0.0846204815844589,63.95842872640502,0.9133490635608833,0.8373727676907818,0.030323221752396767,1
2015-10-29,304.3240051269531,318.1700134277344,301.822998046875,313.8550109863281,64495900,86.29139576374037,15.225875122551827,11.205997549392194,0.281745174702899,7.717388198643351,0.25896185311067804,0.09903685587002253,65.8454976287412,0.9940721991206392,0.9159669855667313,0.0451163854851635,1
2015-10-30,313.9429931640625,334.16900634765625,313.94000244140625,328.0150146484375,78305000,88.8370120300222,17.549430778581325,12.47468419523002,0.319965770422927,8.617145853120835,0.3063776252953696,0.10940621012813945,67.73678757981921,1.0,0.9691404208938409,-0.042220718328576656,0
2015-10-31,328.5119934082031,332.7770080566406,309.2510070800781,314.1659851074219,48598100,74.30408624006401,18.065120964180608,13.592771549020139,0.32636802524383324,9.68206407622381,0.24388367943052147,-0.06120419328689286,68.66867903906852,0.7848267954271608,0.9262996648492668,0.0358568883406829,1
2015-11-01,315.0050048828125,327.47198486328125,311.8810119628906,325.4309997558594,37001100,77.52484963357715,19.16191505916447,14.706600251049005,0.3360190178801015,10.104128992235726,0.2793473916868674,0.04963698360263891,69.53400682265718,0.6129371049812458,0.7992546334694689,0.10987888563872117,1
2015-11-02,325.9419860839844,365.3599853515625,323.2090148925781,361.1889953613281,101918000,84.26628226951455,22.65534694758901,16.296349590357007,0.3925146179476429,12.393189097003486,0.40548011750093227,0.13025743284687308,70.83156291965405,0.543484307530911,0.6470827359797726,0.11691385221725148,1
2015-11-03,361.87298583984375,417.8999938964844,357.6470031738281,403.4169921875,206162000,88.61089584414334,28.502800772829005,18.737639826851407,0.4988351345435352,15.811746355978682,0.5489725855409004,0.23312178995053912,72.34358588020045,0.7552216490182149,0.6372143538434573,0.020192496229717305,1
2015-11-04,403.66400146484375,495.56201171875,380.5480041503906,411.56298828125,263900000,89.22878812496606,33.40914404768557,21.67194067101824,0.5747358469952929,22.897622156863015,0.5585561138763734,0.24199571080529902,73.95191569953988,0.92711133946413,0.7419390986710854,-0.06125182558391995,0
2015-11-05,408.0769958496094,447.5610046386719,374.58099365234375,386.35400390625,151824992,75.56583640461119,34.861441090120934,24.30984075483878,0.5970887955154914,26.474935644681953,0.44587016676473085,-0.11209634419961134,75.0454343241241,0.7167247798370485,0.7996859227731313,-0.03075936204981211,0
2015-11-06,388.0469970703125,395.83599853515625,354.0249938964844,374.4700012207031,122687000,70.11523983445456,34.65398766309511,26.378670136490047,0.6030879336752627,27.57036914425266,0.38638523869963143,-0.1020189584048865,74.75858103321973,0.38682730958925066,0.6768878096301432,0.03207731826059823,1
2015-11-07,374.2690124511719,390.58599853515625,372.4330139160156,386.48199462890625,56625100,72.2908393003844,35.05475738487638,28.113887586167316,0.6027523285295439,26.89769882103037,0.4147757739096206,0.052435347714738345,74.49221726309425,0.091435639988581,0.39832924313829343,-0.03393167944832387,0
2015-11-08,384.27801513671875,389.8949890136719,368.70001220703125,373.3680114746094,51817600,66.59116546027832,33.923136631685566,29.275737395270966,0.5862077670091376,26.490361534288244,0.35271922749682055,-0.045592881248648576,74.00195337358812,0.03794166373266377,0.17206820443683188,0.01845090323505061,1
2015-11-09,374.3240051269531,385.27801513671875,362.8949890136719,380.2569885253906,68224400,68.01769666202405,33.1994987506817,30.060489666353114,0.5713491258447716,26.19698043348529,0.36295836671084825,0.06289640154597387,73.1608262920447,0.05894697898264609,0.06277476090129702,-0.11423324118170564,0
2015-11-10,379.9840087890625,381.3869934082031,329.1080017089844,336.8190002441406,95797904,52.7290363030895,28.78906546249425,29.806204825581343,0.5365896616322754,28.059981238180537,0.19784051058331284,-0.08309045640785695,70.43239825794946,0.02100531524998239,0.039297985988430824,-0.0764059786796728,0
2015-11-11,339.82000732421875,340.5849914550781,300.99700927734375,311.0840148925781,107070000,46.115505370964264,22.952583964074677,28.43548065328001,0.5120538733475257,28.883409876720098,0.10002259774854104,-0.10128297443321455,66.63720887023939,0.02100531524998239,0.033652536494203696,0.08701184203697987,1
2015-11-12,314.0790100097656,345.08099365234375,313.3559875488281,338.1520080566406,78477800,52.81854383617705,20.27754425088966,26.80389337280194,0.48074273766918596,29.248664796937636,0.18668472771556824,0.08260236749568883,63.24332668958733,0.05182500640973665,0.031278545636567213,-0.00413724390407888,0
2015-11-13,338.49798583984375,340.91400146484375,326.07501220703125,336.75299072265625,52003000,52.45534091553666,17.83902976803779,25.010920651849112,0.45106525467686154,28.219402258428698,0.17335659482686933,-0.0505597713274577,60.091864664696125,0.10084188426883008,0.05789073530951644,-0.011423758568634534,0
2015-11-14,336.6239929199219,338.1809997558594,329.9700012207031,332.906005859375,38612000,51.4085018491245,15.418336953142443,23.09240391210778,0.4208844714142429,26.790230563909237,0.15210352744135738,-0.03953951801356215,57.1655070701543,0.1417650533407324,0.09814398133976644,-0.03826912259833104,0
2015-11-15,333.0509948730469,334.6619873046875,317.489990234375,320.1659851074219,44213100,47.992648139454154,12.329777258089791,20.939878581304182,0.39419004359743937,26.103213885795185,0.1014703168671876,-0.04713901890332972,53.8440438579634,0.10445330633027496,0.11568674797994588,0.033061044786206084,1
2015-11-16,319.7349853515625,331.6260070800781,315.9049987792969,330.7510070800781,47980100,50.9111088374803,10.613844466245155,18.874671758292376,0.36953113260298737,25.361627772579904,0.1302651556382318,0.05368601623176206,50.68380482799109,0.09251396900456392,0.11291077622519051,0.013130684314123231,1
2015-11-17,330.36199951171875,338.3500061035156,329.614013671875,335.093994140625,51001600,52.09883584448725,9.494946295513103,16.99872666573652,0.351662312599602,24.174082391084244,0.13764577117336085,0.05415924655170401,48.02107316488544,0.09785133412938092,0.09827286982140666,-0.0015040490475721757,0
2015-11-18,334.5929870605469,336.531005859375,330.6400146484375,334.5899963378906,43783800,51.94177245483964,8.469907205456309,15.292962773680479,0.34037350297702745,22.86814730678805,0.12843329654970276,-0.04410583433884163,45.548536620573074,0.14928263154135205,0.11321597822509905,-0.025227919584780656,0
2015-11-19,334.6789855957031,335.3340148925781,325.27301025390625,326.14898681640625,45011100,49.26310290781805,6.896933857339548,13.613756990412295,0.341314530059794,21.95335140192261,0.0933215332527373,-0.047434290201817886,42.94883334165619,0.15228859793782776,0.133140854536187,-0.012653676109382728,0
2015-11-20,326.4110107421875,326.4729919433594,312.2170104980469,322.0220031738281,53152900,47.960800513434265,5.256731725847658,11.942351937499367,0.3359598244900526,21.403539262164745,0.07340782267741497,-0.05880371990954347,39.92475358439355,0.1295272245343156,0.14369948467116522,0.015231874626433939,1
2015-11-21,322.0920104980469,328.15899658203125,319.5950012207031,326.927001953125,28200500,49.663977614903615,4.303049255068856,10.414491401013265,0.33516021586481853,20.486428983533557,0.08328455377436275,0.03314777958480919,37.117598532429994,0.11758749607993986,0.13313443951736115,-0.0073135323685509235,0
2015-11-22,326.9750061035156,327.010009765625,321.2590026855469,324.5360107421875,23439400,48.825104751916456,3.31609019412673,8.994811159635958,0.34231931917706365,19.433898847572454,0.06928152551789267,-0.026667461553330662,34.510954555606695,0.11874186264173581,0.12195219441866383,-0.004591233954424845,0
2015-11-23,324.3500061035156,325.1180114746094,321.2900085449219,323.0459899902344,27478900,48.277834990291296,2.386179414667197,7.673084810642206,0.32105162298104484,18.319191996294958,0.058458464372621956,-0.03211983375099747,32.090499434270775,0.20277252485586192,0.14636729452584593,-0.009286603434051854,0
2015-11-24,323.0140075683594,323.0580139160156,318.1180114746094,320.0459899902344,29362600,47.13234592829167,1.3911076710488146,6.416689382723528,0.2783935254727827,17.363535599517192,0.0431832430238695,-0.03546066400735237,29.955413090945033,0.19933384708898086,0.17361607819552627,0.025496347141729103,1
2015-11-25,320.0450134277344,329.1340026855469,316.7699890136719,328.20599365234375,41666900,50.567968163251805,1.2465804413047294,5.382667594439768,0.25378439943666176,17.006426890399894,0.06408258405319477,0.05217033209193689,28.058122974511942,0.3594972315565781,0.25386786783380705,0.07458119991586898,1
2015-11-26,328.3030090332031,366.7569885253906,328.22900390625,352.6839904785156,106105000,59.144898175571285,3.071801527310356,4.920494381013886,0.2383991435311887,18.545324603446108,0.13536594291919593,0.12626477487075727,28.141215745344457,0.5853007418825782,0.38137727350937906,0.015192075210770817,1
2015-11-27,351.8609924316406,363.5889892578125,347.8699951171875,358.0419921875,55179100,60.750256144644865,4.894230702221648,4.915241645255438,0.20683799617992327,18.343443856101743,0.1440890855130724,0.058301599579815955,28.218373318260365,0.868067924625918,0.6042886326883582,-0.0018460969356444146,0
2015-11-28,357.1409912109375,359.5360107421875,352.1719970703125,357.3810119628906,36816600,60.43476821093117,6.21355735180191,5.174904786564733,0.18998777927661983,17.55919884294269,0.13375682495185934,-0.036757002196638355,28.290019635967997,0.992277622417796,0.8152154296420976,0.038930424166492505,1
2015-11-29,357.47198486328125,371.9389953613281,355.6659851074219,371.29400634765625,40409300,64.60185006684915,8.286276559781356,5.797179141208058,0.17579511296763153,17.467328229440085,0.1685265509839952,0.041883394444140354,28.857886922487985,0.992277622417796,0.9508743898205033,0.016232441013328103,1
2015-11-30,371.43701171875,382.3630065917969,370.38299560546875,377.3210144042969,71701600,66.25965592469463,10.296558330553921,6.697054979077231,0.20730842360642535,17.07537699778923,0.17783667163569772,0.07132967991595018,29.760287558925654,0.992277622417796,0.992277622417796,-0.03931137478764046,0
2015-12-01,377.41400146484375,378.9309997558594,356.56298828125,362.4880065917969,60452200,58.94322710480274,10.570965837363701,7.471837150734526,0.20424039022540139,17.453422317562097,0.12331641455697559,-0.05613457023609181,29.534824623148157,0.872495943910081,0.9523503962485579,-0.009106494043992441,0
2015-12-02,361.8450012207031,362.23199462890625,349.4649963378906,359.18701171875,54160500,57.4235874971812,10.402163400263817,8.057902400640383,0.21009501315364518,17.136964313015252,0.10557159609578073,-0.05328327087003126,28.828117903497475,0.7185089931544143,0.8610941864940972,0.0051755164046409785,1
2015-12-03,359.33099365234375,370.2749938964844,357.4119873046875,361.0459899902344,50714900,58.079056101669096,10.299662168919156,8.50625435429614,0.21587426150003367,16.83168161864251,0.10388257134921207,0.052701591910240264,28.532888738366694,0.5759449520954266,0.7223166297199741,0.005918979811516678,1
2015-12-04,361.2619934082031,363.5159912109375,355.7569885253906,363.1830139160156,35784100,58.8630889557123,10.272454712014337,8.85949442583978,0.22069035269759013,16.183633123421394,0.10307340369230354,0.03532425241449344,28.136321648225593,0.5745483774402084,0.6230007742300164,0.0709449236987052,1
2015-12-05,363.72100830078125,389.7850036621094,363.22900390625,388.9490051269531,66282200,66.90095591402235,12.189480023721956,9.525491545416216,0.23884226484846416,16.92780145361228,0.17235216692195998,0.06319801068266462,28.81473228362147,0.7285353281958752,0.6263428859105035,-0.0004268313398714252,0
2015-12-06,389.55499267578125,402.8089904785156,387.0889892578125,388.7829895019531,77762000,66.81037434587377,13.53926806681227,10.328246849695427,0.2556859099847431,16.841530008404483,0.16356483567791252,-0.06973643784029937,29.855474564896692,0.8695720056176967,0.7242185704179268,0.017369641734802377,1
2015-12-07,389.9779968261719,399.968994140625,385.4110107421875,395.5360107421875,63455800,68.66869167366575,14.981203207294186,11.258838121215181,0.27526283380284633,16.678419536263984,0.17436371502655768,0.06117270024684718,30.69249373689889,0.9984726363628339,0.8655266567254687,0.05063250120130314,1
2015-12-08,395.7539978027344,415.56298828125,389.95001220703125,415.56298828125,57801400,73.42149691645506,17.53779215856798,12.514628928685742,0.30901548306035026,17.316602146117894,0.22277886893928017,0.052509588672738694,31.9381464173456,0.9984726363628339,0.9555057594477883,0.0048127481426387675,1
2015-12-09,414.4410095214844,423.1199951171875,406.2909851074219,417.56298828125,90917200,73.84814834137285,19.500500970436974,13.91180333703599,0.3289503183193815,17.28177413637845,0.21804780857838638,0.07847299891574111,33.299838535482436,1.0,0.9989817575752227,-0.0049908263746698545,0
2015-12-10,417.9880065917969,419.5090026855469,411.5480041503906,415.47900390625,52138900,72.54144195673322,20.649764095457556,15.259395488720305,0.3344695532405899,16.616004450576863,0.20150977525066982,-0.041727924669823,34.56426693089521,0.9734806428609075,0.9906510930745805,0.08775168909191544,1
2015-12-11,415.281005859375,451.93798828125,415.281005859375,451.93798828125,110944000,79.4067269691882,24.22326798576762,17.05216998812977,0.3721203990561117,18.047502877098157,0.2936326433316428,0.09265735711224798,36.494112605506096,0.9734806428609075,0.9823204285739383,-0.03748518478903251,0
2015-12-12,452.3349914550781,469.1029968261719,410.7409973144531,434.99700927734375,131969000,70.57672198034462,25.395555979450933,18.720847186394003,0.3756952007504142,20.927109779571058,0.23394389723196687,-0.10087046435848857,38.586861305738076,0.8395900764097783,0.9288504540438645,-0.002855202146319513,0
2015-12-13,431.6600036621094,441.67999267578125,426.26800537109375,433.7550048828125,55050600,69.96248187030085,25.925529914773506,20.161783732069907,0.3677960072920379,20.533172459936516,0.21989401132668654,-0.04679849501760858,40.530127955953496,0.7229050607777371,0.845325260016141,0.024038920210135872,1
2015-12-14,433.2720031738281,447.1419982910156,430.45599365234375,444.1820068359375,130496000,72.15360449086651,26.877087656204026,21.504844516896732,0.3552201446179021,20.258374758417613,0.23804199226574843,0.11638106057342745,42.42957350502012,0.6129249782762104,0.7251400384879086,0.047590868704790346,1
2015-12-15,443.87799072265625,465.3210144042969,443.87799072265625,465.3210144042969,83121104,75.9792066678222,29.002621104017862,23.00439983432096,0.35789749125346376,20.342992538647827,0.2840754840759594,0.06640242707553368,44.48054200846844,0.6948435882842278,0.6768912091127252,-0.022322275599520713,0
2015-12-16,465.2080078125,465.2080078125,443.85101318359375,454.9339904785156,107944000,70.83001151024379,29.508816385530224,24.305283144562814,0.36119596892544664,20.423493158794635,0.24434504018583833,-0.0808630342100346,46.382624007031005,0.7040012022348554,0.6705899229317646,0.0025146778985860596,1
2015-12-17,454.7770080566406,457.8599853515625,448.8580017089844,456.0780029296875,47978400,71.06262135277888,29.660385575007695,25.376303630651794,0.36181999078798077,19.607671050493455,0.2372231163943812,0.03910362810605106,48.14884300569624,0.6785929695324914,0.692479253350525,0.01652786219976443,1
2015-12-18,455.84698486328125,465.177001953125,454.94000244140625,463.6159973144531,60220100,72.61235229404619,30.042447761844528,26.309532456890345,0.36008109978668223,18.938337369152407,0.24753521413020993,0.047233910700184234,49.908401025897795,0.5507675174631742,0.6444538964101737,-0.0027911166895705497,0
2015-12-19,463.552001953125,465.58099365234375,456.7650146484375,462.3219909667969,47892700,71.9004928277372,29.89619457836403,27.026864881185084,0.3602240440915176,18.215311771634823,0.23512561069913346,-0.03587055172488218,51.548947204632604,0.48617915372294257,0.5718465469062027,-0.042474711979715085,0
2015-12-20,462.2340087890625,462.6449890136719,434.3380126953125,442.68499755859375,75409400,61.971621367128726,27.874427572095442,27.19637741936716,0.3513220297656118,18.93614495354372,0.17459809849664154,-0.05858128209094726,50.97038222353609,0.28823413559350003,0.44172693559320564,-0.009139659153908575,0
2015-12-21,442.8380126953125,444.72900390625,427.31201171875,438.6390075683594,77639696,60.1292042055469,25.650007752326815,26.88710348595909,0.32775605951193093,18.827634041683456,0.15691239533659304,-0.06406699941125793,49.876661117231,0.13469821077259556,0.3030371666963461,-0.004712341050152391,0
2015-12-22,437.4360046386719,443.68798828125,435.5159912109375,436.5719909667969,50840400,59.16150985700571,23.450030697371176,26.19968892824151,0.2954415206314815,18.06651711515696,0.14690002755364587,-0.0448244279939265,48.861062947090566,0.0,0.14097744878869858,0.013351772743957158,1
2015-12-23,436.7200012207031,444.52899169921875,436.6189880371094,442.4010009765625,47161400,61.06448949649207,21.924157385038257,25.34458261960086,0.25842766459302924,17.344408802104454,0.15983752125261277,0.04353206601036064,47.95239836931015,0.03133216813534453,0.055343459635980106,0.028444746614998406,1
2015-12-24,443.09100341796875,458.45599365234375,443.0769958496094,454.9849853515625,57157200,64.8702984007665,21.482675254178673,24.572201146516427,0.2165631480978148,17.252307650224225,0.19011916754519514,0.050557749885507874,47.645698278456386,0.12532619665291714,0.05221945492942063,0.0014682457809900296,1
2015-12-25,454.8550109863281,458.30499267578125,452.07501220703125,455.65301513671875,39078500,65.06551546783474,20.945258009111058,23.846812519035353,0.19518540695007555,16.46499856583321,0.1875612251681046,0.03290294306298969,47.360905336949315,0.24234589872119336,0.13300142116981842,-0.08422862802476327,0
2015-12-26,455.7560119628906,457.489013671875,405.760009765625,417.27398681640625,116166000,48.41846855039921,17.22393730427126,22.522237476082537,0.17122594523316392,18.983856090148695,0.0851134814129733,-0.09469267410533544,44.0640269587763,0.2110137305858489,0.19289527531998654,0.01329824385364864,1
2015-12-27,416.5140075683594,424.0069885253906,408.88299560546875,422.822998046875,53591200,50.39462523563326,14.554744630211644,20.92873890690836,0.14859953319422464,18.708151577989636,0.09746927763606764,0.04825416365310753,41.002639893329935,0.14092032810635743,0.19809331913779996,-0.0012866053884702522,0
2015-12-28,423.3429870605469,429.7690124511719,418.4809875488281,422.27899169921875,49638600,50.19160874952359,12.25423425522132,19.193837976570954,0.14423638314872025,18.178142529729215,0.09328137882841593,-0.04263774610283788,38.29951928393548,0.045345869286766906,0.1324266426596578,0.02534819448794612,1
2015-12-29,422.0979919433594,432.9830017089844,420.62701416015625,432.9830017089844,51596500,54.109040571337566,11.166071833939895,17.588284748044742,0.13644022705020667,17.76227431680771,0.1179419323849819,0.046293355079814136,35.96410966121275,0.12374821925304202,0.10333813888205552,-0.014695742250116273,0
2015-12-30,433.29998779296875,434.3869934082031,422.0840148925781,426.6199951171875,46889400,51.515247801940355,9.678683977078094,16.006364593851412,0.128842606323898,17.37232461672323,0.09642854394961921,-0.04020866211345464,33.8746545512751,0.1425137381568524,0.10386927556555385,0.009251772096881439,1
2015-12-31,425.875,432.9209899902344,418.7349853515625,430.5669860839844,45996600,53.0196707206934,8.71791289595285,14.548674254271699,0.12997576429519925,17.144730332576703,0.09981790869610072,0.04109546052898971,31.711351543500253,0.1844619571987123,0.15024130486953566,0.008748995929425352,1
2016-01-01,430.72100830078125,436.2460021972656,427.5150146484375,434.3340148925781,36278900,54.471662135669824,8.166326308338455,13.272204665085052,0.1301369655813795,16.54374870516609,0.10401546959003112,0.031133767569533122,29.91153955482415,0.19198623652382563,0.17298731062646353,-0.0020629897281927434,0
2016-01-02,434.62200927734375,436.06201171875,431.8699951171875,433.43798828125,30096600,54.04380325915571,7.569630120462421,12.131689756160526,0.13022440988560613,15.661482126337264,0.09634913158501165,-0.025048400308015917,28.240285565339196,0.2619593830361784,0.21280252558623883,-0.00790655652199379,0
2016-01-03,433.5780029296875,433.7430114746094,424.70599365234375,430.010986328125,39633800,52.35014443007863,6.742490442869098,11.05384989350224,0.13239901517049346,15.188306104617862,0.08236378522893219,-0.03383336673606241,26.29406656340632,0.2772921136289587,0.24374591106298768,0.007162647438718084,1
2016-01-04,430.0610046386719,434.5169982910156,429.0840148925781,433.09100341796875,38477500,53.7529187678902,6.263308406988699,10.095741596199533,0.12369430574248808,14.491497339890694,0.083954330623303,0.03399650835294765,24.428188427185514,0.2981802293981266,0.2791439086877547,-0.0026114880105212457,0
2016-01-05,433.0690002441406,434.1820068359375,429.6759948730469,431.9599914550781,34522600,53.13433259325684,5.726280975490113,9.221849472057649,0.12053369609922208,13.77824838439069,0.07567403522694387,-0.02949931231617664,22.695587300694765,0.2799693785405226,0.2851472405225361,-0.006609363193875617,0
2016-01-06,431.8559875488281,431.8559875488281,426.34100341796875,429.1050109863281,34042500,51.52251519119213,5.012528494894411,8.379985276625002,0.11628683484932306,13.195444073870595,0.06358464529843798,-0.02997326091930852,21.365252954428957,0.26339728534402757,0.28051563109422567,0.06744967414278147,1
2016-01-07,430.010986328125,458.7659912109375,429.0769958496094,458.0480041503906,87562200,63.583104192680175,6.705040638627679,8.044996349025537,0.1114616375434102,14.373554880117561,0.1284170702234379,0.07947773958875759,21.43206740601443,0.460232705534864,0.3345331231398048,-0.010518533255044149,0
2016-01-08,457.5379943847656,462.9339904785156,447.93798828125,453.2300109863281,56993000,60.868368691494,7.570330861927914,7.950063251606013,0.10406101265030636,14.418015402770994,0.10960016080931974,-0.0479221913865866,21.719178177315605,0.6394650907959595,0.4543650272249504,-0.012397719520954253,0
2016-01-09,453.38299560546875,454.6400146484375,446.8890075683594,447.6109924316406,32278000,57.7704466075406,7.713752424402571,7.902801086165325,0.10571573148577638,13.941800522578646,0.08914610554200772,-0.028506856263679325,21.888360326917297,0.7659590249847378,0.6218856071051873,0.0008489623562373261,1
2016-01-10,448.2380065917969,448.3089904785156,440.35101318359375,447.9909973144531,35995900,57.926402529300944,7.768527514720688,7.875946371876398,0.10798658343633188,13.51438457774602,0.08368614627153406,0.032723217984378605,21.44265336662199,0.6548388579104105,0.6867543245637027,0.0009754921892843882,1
2016-01-11,448.697998046875,450.6619873046875,443.8550109863281,448.4280090332031,40450000,58.117961187220565,7.757773577124112,7.852311812925942,0.11018201932671415,13.03528398778983,0.07828019978757053,0.03560717783945022,21.183522673062118,0.5635554477674424,0.6614511102208637,-0.028405912064368155,0
2016-01-12,448.1820068359375,448.1820068359375,435.69000244140625,435.69000244140625,115607000,50.850533466707155,6.644803173369496,7.610810085014654,0.10986568165703198,13.014049888076046,0.04200588519193645,-0.09826709266940703,20.205966536066025,0.37490741389183313,0.5311005731898955,-0.007617802165628018,0
2016-01-13,434.6650085449219,435.1860046386719,424.4429931640625,432.3710021972656,173888000,49.12676467818697,5.432330009375448,7.175114069886813,0.10398925312290459,12.887832701595169,0.02854196095794517,-0.16391385688841476,19.10990963150275,0.18237741571476765,0.37361342579134776,-0.004775996611502853,0
2016-01-14,432.2879943847656,433.3240051269531,427.8450012207031,430.3059997558594,43945500,48.0357120477302,4.255750213092654,6.591241298527982,0.09634370318591894,12.3586306447848,0.01868130777303713,-0.04954609617801087,18.09214250583685,0.0,0.185761609868867,-0.1533211392380016,0
2016-01-15,430.2550048828125,430.2550048828125,364.33099365234375,364.33099365234375,153351008,27.22901833506208,-1.9775335924018123,4.877486320342023,0.16968049272180766,16.188371748979858,-0.13797943098600748,-0.18190750090358854,20.06608414553695,0.0,0.060792471904922624,0.06369213021713627,1
2016-01-16,365.072998046875,390.5570068359375,354.91400146484375,387.5360107421875,120352000,37.48566904506803,-4.987512035780071,2.904486649117605,0.19237832713612601,17.577988436273706,-0.08435345305077241,0.17450781204914723,22.147845320618245,0.09404399778864336,0.0313479992628812,-0.01351358161965166,0
2016-01-17,387.1520080566406,390.9649963378906,380.0920104980469,382.29901123046875,45319600,36.24410248669323,-7.706685853768761,0.782252148540332,0.21641288133531617,17.099059679385853,-0.09778946552272122,-0.05594892159106701,24.049087896392713,0.17670397890639178,0.09024932556501179,0.012736072796625919,1
2016-01-18,381.7330017089844,388.10400390625,376.6650085449219,387.1679992675781,54403900,38.29053477802586,-9.360857909303604,-1.2463698630284554,0.23304753082609228,16.694769370953157,-0.08698291530646117,0.07114431347912853,25.910768318423443,0.2781278508226192,0.18295860917255155,-0.018129113109683792,0
2016-01-19,387.0260009765625,387.7300109863281,378.97198486328125,380.14898681640625,46819800,36.47304878530262,-11.110106434282727,-3.2191171772793097,0.2527285300780475,16.127859138959852,-0.10365465816871161,-0.05715993508498396,27.639471567451977,0.2688430598940162,0.2412249632076758,0.10543504141779825,1
2016-01-20,379.739990234375,425.2669982910156,376.5989990234375,420.2300109863281,121720000,50.82654873154535,-9.156642735918979,-4.4066222890072435,0.2527134467615821,18.45215486243259,-0.011839185422051725,0.15761084132620495,26.559673423489027,0.4025506006086484,0.3165071704417613,-0.023720384830985597,0
2016-01-21,419.6319885253906,422.87701416015625,406.29998779296875,410.2619934082031,68338000,47.92634330111427,-8.316971522795882,-5.188692135764971,0.2536327813254499,18.318217112772224,-0.0375904786322746,-0.07644055342611689,25.55700371838057,0.5062171436058075,0.3925369347028241,-0.06768842705359068,0
2016-01-22,409.7510070800781,410.4100036621094,375.2820129394531,382.49200439453125,91546600,40.92090976361167,-9.779598937846572,-6.106873496181292,0.2666385334573134,19.518915227763937,-0.10363636750610707,-0.11087635053440026,25.835257185255177,0.569211902666864,0.49265988229377333,0.013069535735354965,1
2016-01-23,382.4339904785156,394.5429992675781,381.9809875488281,387.4909973144531,56247400,42.54889552504546,-10.415303614854395,-6.968559519915912,0.2750413785111527,19.021993548548657,-0.09295471408907743,0.0766190907093458,26.09363540449588,0.5181665077339351,0.5311985180022023,0.0399493435811773,1
2016-01-24,388.10198974609375,405.4849853515625,387.510009765625,402.97100830078125,54824800,47.38402238873687,-9.559797244770436,-7.4868070648868175,0.27538329771625886,18.948564583445854,-0.05733766920965931,0.06936645829450638,25.655125444230528,0.5305757565906473,0.5393180556638155,-0.02790522118354022,0
2016-01-25,402.3169860839844,402.3169860839844,388.5539855957031,391.72601318359375,59062400,44.45702346159661,-9.677621810380401,-7.924970013985535,0.27884096321391566,18.6248830207053,-0.08376902697018977,-0.069880659899348,25.247937623984132,0.6259335615914005,0.5582252753053276,0.0010900525845978226,1
2016-01-26,392.00201416015625,397.7659912109375,390.57501220703125,392.15301513671875,58147000,44.59697555067312,-9.625585381929454,-8.26509308757432,0.28159016110371704,17.80817559093394,-0.0826251090213804,0.0739664107750515,24.869834648041046,0.7059472378289214,0.6208188520036565,0.007188443331437089,1
2016-01-27,392.4440002441406,396.8429870605469,391.7820129394531,394.97198486328125,47424400,45.572005160309295,-9.250247741771318,-8.46212401841372,0.2662496315989587,16.897661200231067,-0.0751396172060575,0.056171804867637176,24.518739027522464,0.7475564231212775,0.6931457408471999,-0.037174746465929664,0
2016-01-28,395.14599609375,395.50201416015625,379.7349853515625,380.28900146484375,59247900,41.47746516645568,-10.022055984351596,-8.774110411601296,0.25562019253217955,16.816901743685545,-0.10796392571872464,-0.06644387088236658,24.753071690319008,0.705714963004452,0.719739541318217,-0.0021431133644858047,0
2016-01-29,380.1080017089844,384.3789978027344,365.4519958496094,379.4739990234375,86125296,41.255889420902676,-10.57755202746148,-9.134798734773332,0.24445340140237795,16.967623187216933,-0.10836958585487891,-0.10345994825398652,25.54423182141731,0.5749412584815053,0.676070881535745,-0.003212325860960319,0
2016-01-30,378.864990234375,380.9169921875,376.4909973144531,378.2550048828125,30284400,40.9039220887796,-10.989469519435431,-9.505732891705753,0.22738921988744232,16.071792593347645,-0.10814567469655473,-0.04057801582994436,26.278880514580017,0.422349051045197,0.5676684241770515,-0.025083624722259446,0
2016-01-31,378.2929992675781,380.34698486328125,367.8349914550781,368.7669982910156,37894300,38.17404774270989,-11.943838798026434,-9.99335407296989,0.20686810913137488,15.81752122298018,-0.12779257162142443,-0.052921976647300584,27.293376679762304,0.2605812765269762,0.41929052868455957,0.011630654274163321,1
2016-02-01,369.3500061035156,378.0719909667969,367.9570007324219,373.0559997558594,51656700,40.11953664251973,-12.21330932624511,-10.437345123624933,0.1896338740936367,15.410197580936952,-0.11510743226281947,0.0761733520381973,28.235408833145858,0.23070207455544334,0.30454413404253894,0.0037313387049842106,1
2016-02-02,372.9200134277344,375.88299560546875,372.9200134277344,374.447998046875,40378700,40.77095480857576,-12.174207348486448,-10.784717568597236,0.16786958778972963,14.521110766422481,-0.108857524987255,0.05532819566407454,29.110152975573442,0.19260160530389636,0.22796165212877204,-0.012015000596581338,0
2016-02-03,374.64599609375,374.95001220703125,368.0450134277344,369.9490051269531,45933400,39.28349208322372,-12.363728512247803,-11.10051975732735,0.1415260057882282,13.97710276734208,-0.11554965351723821,-0.05963966927484843,30.128706878033316,0.19101986191723982,0.2047745139255266,0.053101883614825374,1
2016-02-04,370.17401123046875,391.6080017089844,369.9930114746094,389.593994140625,69285504,48.174655120776556,-10.804194932767984,-11.041254792415476,0.13208643896908143,14.525809468391305,-0.06566461099037793,0.09566536078542454,29.522943912396872,0.43967029860808005,0.27443058860973885,-0.007815785037633693,0
2016-02-05,388.89801025390625,391.093994140625,385.5719909667969,386.54901123046875,43825000,47.025178883870325,-9.702118030763245,-10.77342744008503,0.13208717756124733,13.882680447351078,-0.06986524302644492,-0.05522761978115254,28.960449730020173,0.6662739120841126,0.43232135753647755,-0.025939810387103357,0
2016-02-06,386.5889892578125,386.6310119628906,372.3869934082031,376.5220031738281,49249300,43.35652268700073,-9.527977305440118,-10.524337413156047,0.13382954819053017,13.908490312160822,-0.09017933640673004,-0.06569121206407968,29.12146887439456,0.8010917922255331,0.635678667639242,0.00026025555620479146,1
2016-02-07,376.5140075683594,380.8710021972656,374.90301513671875,376.6199951171875,37076300,43.40299279853498,-9.275144305156175,-10.274498791556073,0.13576439401799065,13.341311508474112,-0.08615762218661792,0.05293137390118474,29.270986651313628,0.6420460415742014,0.7031372486279491,-0.00842494873221833,0
2016-02-08,376.7569885253906,379.8789978027344,373.3340148925781,373.4469909667969,47671100,42.195850396882534,-9.224473262171045,-10.06449368567907,0.13820819489147682,12.855859465737122,-0.09080176884193039,-0.06463561510130156,29.491245202424718,0.4810782021747841,0.6414053453248396,0.006913968501225387,1
2016-02-09,373.4230041503906,377.2460021972656,372.89801025390625,376.02899169921875,55318500,43.57119054288606,-8.873679956252545,-9.826330939793765,0.11265815912525919,12.248154642710139,-0.08171610139561272,0.08018742704514725,29.71961512528173,0.48823336278220014,0.5371192021770619,0.014945643131907493,1
2016-02-10,376.14599609375,385.4830017089844,375.7829895019531,381.64898681640625,85130896,46.552081963274254,-8.049398639346975,-9.470944479704407,0.09259456846891004,12.066144468733075,-0.06548492016496826,0.1142415191507431,29.06692757640269,0.5931966263684317,0.5208360637751387,-0.005227303585499055,0
2016-02-11,382.114013671875,383.1300048828125,376.39898681640625,379.65399169921875,74375600,45.63058920136522,-7.471008059788119,-9.07095719572115,0.09274311486897652,11.685064011424016,-0.06750446979766828,-0.08957522553107489,28.4608605667293,0.7076809663234812,0.596370318491371,0.012140024574571084,1
2016-02-12,379.6860046386719,384.9540100097656,379.6000061035156,384.26300048828125,67042800,48.18257934727393,-6.565043137532825,-8.569774384083486,0.09196089113896522,11.232845432483016,-0.05289360191531438,0.08868813142710419,27.70088491639396,0.8611204660078311,0.7206660195665814,0.019770274144603528,1
2016-02-13,384.6409912109375,391.8599853515625,384.6409912109375,391.8599853515625,61911700,52.167891133265584,-5.174398971315725,-7.890699301529934,0.08062454449442406,10.973141106111461,-0.031122259606746076,0.07522853451290512,26.276623769947502,0.915202953072931,0.8280014618014144,0.03922325884072131,1
2016-02-14,392.9320068359375,407.2300109863281,392.9320068359375,407.2300109863281,74469800,59.03288167028953,-2.799796522972656,-6.872518745818478,0.0977731968584371,11.287204286729615,0.007380625191367882,0.08415681265003672,25.152969686764894,1.0,0.9254411396935875,-0.017299838513058163,0
2016-02-15,407.5679931640625,410.3810119628906,397.7489929199219,400.18499755859375,74070496,55.127356020182475,-1.4694418693838998,-5.791903370531563,0.10388323101898364,11.38326248360384,-0.008936896414724161,-0.07720798902018233,24.3405646856337,0.9340819179433467,0.9497616236720927,0.018249082493738022,1
2016-02-16,401.4320068359375,408.94500732421875,401.4320068359375,407.4880065917969,73093104,58.21356630478188,0.17218078059937625,-4.599086540305375,0.11542495198355716,11.195887289462494,0.009888941725969444,0.08256377986158459,23.58618861315474,0.9202533831103136,0.9514451003512202,0.021679127316867275,1
2016-02-17,407.656005859375,421.1669921875,406.78399658203125,416.3219909667969,83193600,61.64956958137942,2.1610955045966307,-3.247050131324974,0.13749472576881455,11.423537883462942,0.03263523278393639,0.08680596857645972,23.74713250061355,0.9202533831103136,0.9248628947213247,0.014534410875089776,1
2016-02-18,416.5719909667969,425.9960021972656,415.63800048828125,422.37298583984375,76752600,63.842722079555834,4.177434602961739,-1.7621531844676317,0.1603439243318712,11.347428156714471,0.047864745489563446,0.07368867556770375,24.19414263082407,0.9861714651669669,0.942226077129198,-0.003759667949825962,0
2016-02-19,422.7300109863281,423.10400390625,417.60400390625,420.7850036621094,55711300,62.82729101617646,5.582904724505909,-0.29314160267292366,0.17525746693654184,10.929754716949152,0.04443204984939431,-0.04981642694999833,24.609223466019557,0.9843636980858818,0.9635961821210541,0.03892486105775461,1
2016-02-20,421.60101318359375,441.9840087890625,421.60101318359375,437.16400146484375,93992096,68.40858077393362,7.927020402577682,1.3508907983771976,0.19751617205327548,11.663272603378006,0.08493400379337719,0.08845310822937424,26.00959460910485,0.9843636980858818,0.9849662871129102,0.003737733848330871,1
2016-02-21,437.77301025390625,448.0459899902344,429.0769958496094,438.7980041503906,89820704,68.91009116000099,9.803589647747799,3.041430568251318,0.2155245141383328,12.185109856038506,0.08869955533715815,0.07765841009590568,27.5712944887093,0.9843636980858818,0.9843636980858818,-0.0023929423119869453,0
2016-02-22,438.989013671875,439.0450134277344,432.9169921875,437.74798583984375,85385200,68.16127144920148,11.07835224357541,4.648814903316136,0.22678281083659008,11.752460669195354,0.08567754176462405,-0.06850361934938243,29.021444376913426,0.9901492738758404,0.9862922233492014,-0.03886252811778146,0
2016-02-23,438.2550048828125,439.8580017089844,417.8210144042969,420.7359924316406,85244896,57.29765744120641,10.593766743428944,5.8378052713386985,0.22009176924978585,12.48706971458765,0.04412525350678215,-0.07342063414675837,28.68581953434059,0.8238737561918259,0.9327955760511828,0.01002765205857803,1
2016-02-24,420.95599365234375,425.54998779296875,413.9070129394531,424.9549865722656,67743696,59.04116039522582,10.429936989649832,6.756231615000925,0.22317395547015814,12.426777224511076,0.054962168905897155,0.06297033574118482,27.99608682545308,0.6825630187841444,0.8321953496172703,-0.0009671147241367972,0
2016-02-25,425.0369873046875,427.718994140625,420.4150085449219,424.54400634765625,70798000,58.78935422754906,10.149935916895117,7.434972475379764,0.22343983966977995,12.06086353673908,0.05418062533512101,-0.061910878395963986,27.498934670721006,0.5296552330346049,0.6786973360035251,0.017920407767467728,1
2016-02-26,424.6289978027344,432.1520080566406,421.6199951171875,432.1520080566406,61486000,62.01870764612605,10.421799190901993,8.03233781848421,0.21952289945122508,11.951659922647226,0.07445376397096684,0.057316296088091745,27.329003380406046,0.5587248975876057,0.5903143831354517,0.0008492483841082699,1
2016-02-27,432.8389892578125,434.2309875488281,428.1029968261719,432.5190124511719,41893600,62.17269918397668,10.54530724399359,8.534931703586087,0.2124451326389908,11.535683551219298,0.07647487081591077,0.03693555529213377,27.307362561263705,0.5370928444273039,0.5418243250165049,0.0022773226683849845,1
2016-02-28,432.5710144042969,435.6830139160156,423.82000732421875,433.5039978027344,53033400,62.61084229774027,10.600472701167291,8.948039903102329,0.1992260021430781,11.55906376840341,0.07968451003262317,0.045091497187384144,26.80223195540162,0.5475049896725558,0.5477742438958219,0.009672328710496725,1
2016-02-29,433.43798828125,441.5069885253906,431.6929931640625,437.6969909667969,60694700,64.496079558651,10.857374178408975,9.32990675816366,0.18562510760069756,11.434416025040889,0.09068683931936461,0.04937892597351112,26.74681474655215,0.5580072390560921,0.5475350243853173,-0.005880792374806099,0
2016-03-01,437.9169921875,439.65301513671875,432.3190002441406,435.12298583984375,74895800,62.41550743402273,10.729585762378065,9.609842559006541,0.1714025140052518,11.141530229864978,0.08499218338334606,-0.05806520933931458,26.695355909763357,0.5345238855084838,0.5466787047457106,-0.02558810389315269,0
2016-03-02,435.1310119628906,435.9169921875,423.989013671875,423.989013671875,74955296,54.26157250005889,9.619012035423225,9.611676454289878,0.1471947836739775,11.197705107419266,0.05784658150606741,-0.0616935864023912,25.680014564904127,0.3535369188035977,0.4820226811227246,-0.005514323767648155,0
2016-03-03,423.9119873046875,425.37298583984375,419.4110107421875,421.6510009765625,100484000,52.70451735612983,8.45277790857699,9.3798967451473,0.12240660688960855,10.823724392436192,0.05257632237262501,-0.08814342542677434,24.256662551960932,0.14690718921774187,0.3449893311766079,-0.02540490972492626,0
2016-03-04,421.83599853515625,425.1780090332031,410.9389953613281,410.9389953613281,90856096,46.16780393759261,6.588214792498434,8.821560354617528,0.10542595272813567,11.067673626681822,0.026828582421769234,-0.08740183426835058,22.917614162171215,0.0,0.16681470267377993,-0.025232426598970514,0
2016-03-05,410.781005859375,411.2569885253906,394.0350036621094,400.57000732421875,135384992,40.88218371766462,4.2251396325820565,7.902276210210434,0.11104655767245544,11.507267286438923,-0.0008902176781765887,-0.1427109862704824,22.931138922368326,0.0,0.0489690630725807,0.017817093835551523,1
2016-03-06,400.5249938964844,411.9070129394531,395.77801513671875,407.7070007324219,91212496,45.50667192396569,2.8949105383437654,6.9008030758371,0.1046855559806471,11.83739089474574,0.015888809670342747,0.11215379301445672,22.876400696494134,0.05650834382503681,0.018836114608345677,0.016222467752560865,1
2016-03-07,407.7569885253906,415.9169921875,406.3089904785156,414.3210144042969,85762400,49.45284800324659,2.3473314492941313,5.990108750528507,0.10058204686137233,11.6781488100485,0.030724210857326517,0.09481819950443304,22.403372821089455,0.17749168831135065,0.07800001071212923,-0.0008424133193375427,0
2016-03-08,414.4649963378906,416.2430114746094,411.093994140625,413.97198486328125,70311696,49.25016255175613,1.8637234651509402,5.164831693452994,0.1015872770666695,11.21178227604392,0.028484299018353983,-0.07100359593688021,21.9291035073549,0.2956139285724895,0.17653798690295908,0.0021450738715436124,1
2016-03-09,413.8940124511719,416.0320129394531,411.6059875488281,414.8599853515625,70012304,49.81373768574529,1.5344269528201835,4.438750745326432,0.10355161094792484,10.727085355656854,0.0289158607312735,0.07610498541276,21.488710573172806,0.3651832415676131,0.2794296194838178,0.005474200191670997,1
2016-03-10,414.7439880371094,417.5119934082031,413.2510070800781,417.1310119628906,81022896,51.30313934664844,1.4401092787886682,3.8390224520188796,0.10439944530684621,10.265221139404579,0.03470740712647677,0.08184494399848252,20.90012068324489,0.39130192123348345,0.3506996971245287,0.010929397114499917,1
2016-03-11,417.2380065917969,423.9259948730469,417.01300048828125,421.69000244140625,73969696,54.239115584534446,1.7134823156109746,3.413914424737299,0.10067817849656724,10.025776371216082,0.045423431247227315,0.06906736824237503,19.608827656006405,0.4617258934343355,0.4060703520784774,-0.02387063829639413,0
2016-03-12,421.6050109863281,421.7950134277344,410.093994140625,411.6239929199219,92712896,47.43839551730596,1.1051500912864753,2.952161558047134,0.09773257255018035,10.145436579494174,0.018996628707244587,-0.08097559493638906,19.080445549810246,0.4281956056688232,0.42707447344554744,0.00593019251421345,1
2016-03-13,411.64801025390625,416.60400390625,411.6419982910156,414.06500244140625,74322800,49.10493197339613,0.810666628457966,2.5238625721293007,0.0928160657020171,9.776477608553742,0.02369259571136331,0.07063322221653356,18.5898050226281,0.3971657495189411,0.42902908287403335,0.00573095003405788,1
2016-03-14,414.20098876953125,416.6839904785156,414.20098876953125,416.43798828125,95259400,50.74005517935643,0.7600056162755209,2.1710911809585447,0.09327996299892034,9.265228353450572,0.02887421174331466,0.08455787926892344,18.12384063625021,0.3612182346468185,0.395526529944861,0.0009413125172212933,1
2016-03-15,416.38800048828125,418.1310119628906,414.9849853515625,416.8299865722656,66781700,51.019996691024595,0.7429234263415196,1.8854576300351398,0.09312403974839871,8.82814251472754,0.02856680312528855,0.0546576527235243,17.49435634891718,0.5212437630601569,0.4265425824086389,0.0004342292102057499,1
2016-03-16,416.88800048828125,417.6860046386719,415.9119873046875,417.010986328125,65185800,51.158017688975924,0.7355123073296568,1.6554685654940433,0.09287683765865867,8.324276430388743,0.027752603169307097,0.05058654261849593,16.909835224965075,0.6616135702492584,0.5146918559854113,0.008656884320788816,1
2016-03-17,417.8890075683594,420.99700927734375,417.8890075683594,420.6210021972656,83528600,53.945512769753016,1.009302442310684,1.5262353408573717,0.08897296577510244,8.014401181733744,0.035340782298504216,0.06170002887636339,15.888847402535948,0.83502110378822,0.6726261456992119,-0.026325357005549388,0
2016-03-18,420.5469970703125,420.5469970703125,406.1369934082031,409.5480041503906,104940000,45.388744128877626,0.3289922771769511,1.2867867281212877,0.08622588410478055,8.476516010828655,0.0066351134737173975,-0.07301118472072687,16.26035454339883,0.6949131659913731,0.730515946676284,0.0021877681850965836,1
2016-03-19,409.2650146484375,410.9840087890625,407.2300109863281,410.4440002441406,58423000,46.133305273177335,-0.13628799033153882,1.0021717844307225,0.08063597315812449,8.139193281679065,0.007303844109407819,0.04384879828954458,16.605325459914365,0.4665137480353802,0.6654826726049912,0.008066885218695807,1
2016-03-20,410.4010009765625,414.625,410.4010009765625,413.7550048828125,45947900,48.90554226955499,-0.2351449468007445,0.7547084381844292,0.06655818262893437,7.859536548947524,0.013663372134578062,0.03303709964499579,16.37371644555818,0.27296139782735473,0.47812943728470275,-0.0010827616381386962,0
2016-03-21,413.4179992675781,413.4179992675781,410.3810119628906,413.3070068359375,61655400,48.54152294485165,-0.3456549996620879,0.5346357506151259,0.05094532961187634,7.539140575445692,0.010360822974264034,-0.04291325398018042,16.160984820809052,0.2792401854957274,0.3395717771194875,0.011570049243740943,1
2016-03-22,413.1319885253906,418.375,412.531005859375,418.0889892578125,66813300,52.59740241074698,-0.046829178367943314,0.41834276481851207,0.04724994594151579,7.418058687244214,0.019805408990887122,0.048588327261263276,15.22229706981702,0.5226987856971175,0.35830012300673325,-0.0001148180211008043,0
2016-03-23,418.1610107421875,419.26800537109375,417.364013671875,418.0409851074219,61444200,52.552623038139934,0.18399789102932118,0.3714737900606739,0.04519074885473095,7.02419675952811,0.01752440274284548,-0.04261327379822577,14.222304990773356,0.6600595276297389,0.4873328329408613,-0.0039397396784595085,0
2016-03-24,418.42401123046875,418.67999267578125,415.4859924316406,416.3940124511719,68346704,50.949932741202744,0.23136603389298216,0.34345223882713555,0.04486844704694303,6.750611294143289,0.011229261390486314,-0.04951014294359568,13.561874893845088,0.7507679537644684,0.6445087556971083,0.001880405285714648,1
2016-03-25,416.50799560546875,418.0799865722656,415.5580139160156,417.177001953125,52560000,51.70401798898522,0.32830187778642994,0.34042216661899444,0.0331858918937297,6.448565677150912,0.011775278144026121,0.040057558382496694,12.948618375268838,0.7252815450082127,0.71203634213414,0.0018409580765432754,1
2016-03-26,417.364990234375,418.98699951171875,416.2590026855469,417.94500732421875,44650400,52.475789511733396,0.4617728178154721,0.36469229685828997,0.029221062721369796,6.182810759223838,0.012096604232159828,0.03271877966766179,12.22288014563252,0.7315464283444326,0.7358653090390379,0.0211032723675455,1
2016-03-27,418.1400146484375,428.7969970703125,417.71099853515625,426.7650146484375,71229400,60.318334404033145,1.2646720266897091,0.5446882428245738,0.037097765704198975,6.533038457504725,0.030946478368748122,0.0505415963310889,12.584891054314282,0.8554275882035247,0.7707518538520568,-0.005937757343340011,0
2016-03-28,426.5480041503906,426.85699462890625,423.2929992675781,424.2309875488281,68522800,57.38817331732996,1.677167284651489,0.7711840511899569,0.04018350838931698,6.320963950634968,0.02247297343866185,-0.04628193590891394,12.921044040947347,0.8773243934080335,0.8214328033186638,-0.01818583876313995,0
2016-03-29,424.3039855957031,426.2030029296875,412.6809997558594,416.5159912109375,75411504,49.5034450323798,1.3657930092667243,0.8901058428053106,0.03995640056091204,6.835323895148766,0.0017986299811782159,-0.05340648673567827,12.41212517597611,0.6931139166127508,0.8086219660747697,-0.004081431986586503,0
2016-03-30,416.8340148925781,416.8340148925781,412.4960021972656,414.8160095214844,66034100,47.94044288375886,0.9706631372651486,0.9062173016972782,0.04019354403112767,6.656944523731889,-0.004148203488235762,-0.049403890007658324,11.964331805146694,0.4167524248337376,0.662396911618174,0.004611669609792424,1
2016-03-31,415.2569885253906,418.3689880371094,415.2569885253906,416.72900390625,60215200,49.858985299806136,0.802630303715091,0.8854999021008408,0.03872909648234062,6.435232666009968,-0.001237915973465885,0.04739177592855537,11.307042438117724,0.24864805673523238,0.4528381327272404,0.0029539281818384833,1
2016-04-01,416.760009765625,418.1730041503906,415.83099365234375,417.9599914550781,51235700,51.10762382079873,0.760032300655439,0.8604063818117604,0.037252620196981424,6.142859654012605,-0.0001235547866949981,0.0384999676735438,10.696702311590824,0.27367030526808134,0.31302359561235055,0.006969553173317822,1
2016-04-02,418.4219970703125,422.08099365234375,418.4219970703125,420.87298583984375,45681200,54.025275333958845,0.9503720805112721,0.8783995215516628,0.037610890571808865,5.9984412642449625,0.005084605773518106,0.03305359544570474,10.366321082170147,0.38056138657730315,0.30095991619353907,7.367034810545903e-05,1
2016-04-03,421.1730041503906,421.5799865722656,419.6969909667969,420.90399169921875,38053700,54.056702357186246,1.0911416394880007,0.9209479451389304,0.03833881474721694,5.704480860046661,0.003766229371014828,0.026653560973656676,10.059538511993805,0.44546344504853136,0.3665650456313054,0.001282973209025151,1
2016-04-04,421.29901123046875,422.3429870605469,419.60101318359375,421.4440002441406,50634300,54.63828986692033,1.2320741221616345,0.9831731805434712,0.03920425869109684,5.492873218397122,0.004373123164647216,0.03454452635760252,9.902767715809333,0.5089434086527972,0.4449894134262107,0.006136043065408936,1
2016-04-05,421.0169982910156,424.2569885253906,420.614013671875,424.0299987792969,60718000,57.418190939060906,1.5347410601415845,1.093486756463094,0.04134024573094062,5.360737620905587,0.009388794902344608,0.040040796004007895,10.07999420796257,0.6003137253593934,0.5182401930202407,-0.0014550960929827772,0
2016-04-06,424.28399658203125,424.5270080566406,422.72900390625,423.4129943847656,59091000,56.528070547818054,1.705163626116132,1.2158221303937016,0.0425354090473563,5.106256658725947,0.007156433672757337,-0.037467628839889855,10.290853438039317,0.6668670147890148,0.5920413829337353,-0.0015776541495821084,0
2016-04-07,423.6199951171875,423.6570129394531,420.51800537109375,422.7449951171875,57858600,55.524480919162826,1.765965824538796,1.3258508692227204,0.03906848901881808,4.965738866556906,0.005260318658302215,-0.03811425597123408,9.992275196460977,0.6907319046153896,0.6526375482545993,-0.0056677101359551285,0
2016-04-08,422.9070129394531,425.3609924316406,419.635009765625,420.3489990234375,63454700,51.961077798268036,1.6023443163994102,1.3811495586580584,0.03457581545338051,5.020041995089672,-0.0003409800603268322,-0.043457009052537354,10.039366261474303,0.5437732961465608,0.6337907385169884,-0.0022314512070426007,0
2016-04-09,420.8110046386719,420.8909912109375,416.5150146484375,419.4110107421875,49792700,50.59221434879284,1.3810652170291746,1.3811326903322818,0.03237676441792972,4.974037321333268,-0.0025064825690743566,-0.03564981003454726,9.394979456176776,0.3839222641862677,0.5394758216494061,0.005133352639766775,1
2016-04-10,419.5920104980469,422.43499755859375,419.2569885253906,421.5639953613281,73478600,53.61291217515334,1.36370782711748,1.3776477176893214,0.02952672939893446,4.845749586466829,0.003358531635972405,0.054552875357327,9.110123426804536,0.3791874369460877,0.4356276657596388,0.0021799924988104014,1
2016-04-11,421.87200927734375,422.739013671875,420.5329895019531,422.4830017089844,50747500,54.880955391447614,1.40787895019497,1.383693964190451,0.029650174285114145,4.657197770999332,0.006327381846851239,0.03572753597778178,8.908552163211976,0.5150113148714411,0.4260403386679322,0.00640736011028098,1
2016-04-12,422.8429870605469,427.2770080566406,422.8429870605469,425.19000244140625,70728800,58.48123262097372,1.6423848292644152,1.4354321372052439,0.03095652314376297,4.666969812189111,0.013381535425710968,0.04807720150892503,9.593146747332742,0.7769331464776691,0.5570439660983993,-0.0034243365177533125,0
2016-04-13,425.6319885253906,426.6579895019531,422.9159851074219,423.7340087890625,69060400,55.89763273680913,1.6912502285846358,1.4865957554811224,0.030206946338460914,4.600900853784978,0.009767073100239079,-0.044789756957113847,10.228841718302025,0.8108840276225764,0.700942829657229,0.0012932739384234893,1
2016-04-14,423.93499755859375,425.3710021972656,423.01300048828125,424.2820129394531,45281000,56.673471862634614,1.753977009523794,1.5400720062896567,0.029794772064655327,4.440693772013506,0.011105408943940034,0.030744444809277738,10.819129905630646,0.8237358472693034,0.8038510071231829,0.012800447792337577,1
2016-04-15,424.427001953125,429.9280090332031,424.427001953125,429.7130126953125,54801500,63.52232089651174,2.216375727142747,1.6753327504602749,0.03354039789265472,4.526786794994684,0.02379578357406845,0.03609874375067479,12.184708637237387,0.8237358472693034,0.8194519073870611,0.0019989580164132548,1
2016-04-16,429.57501220703125,432.625,428.9840087890625,430.5719909667969,39392800,64.478720491117,2.6219185648583903,1.864649913339898,0.03679124190466647,4.463515681847742,0.025919547945083304,0.025044671903214466,13.863816057880111,0.923616995340057,0.857029563292888,-0.007369276722496543,0
2016-04-17,430.635986328125,431.3710021972656,426.0790100097656,427.39898681640625,52125900,58.388758636737,2.65665500332409,2.0230509313367366,0.038176488031358674,4.522692575108617,0.01860779166225556,-0.03233026537799033,14.579829330284529,0.8538158364683102,0.8670562263592236,0.0027890019357359463,1
2016-04-18,427.6109924316406,429.27398681640625,427.08599853515625,428.59100341796875,55670900,59.92026684964527,2.7486845344024573,2.1681776519498808,0.038186092610511806,4.355927982690145,0.02168794963102928,0.035682624295306775,15.244698797517204,0.7443941769389874,0.840609002915785,0.016141261044697153,1
2016-04-19,428.7030029296875,436.0199890136719,428.10400390625,435.5090026855469,52810500,67.41574503453899,3.341326592525263,2.402807440064957,0.04229983604922564,4.6102177773138395,0.03828759136161096,0.03268301656893802,16.89403112470473,0.7443941769389874,0.7808680634487617,0.013501454267428992,1
2016-04-20,435.3240051269531,443.0539855957031,434.406005859375,441.3890075683594,72890096,72.17830041110237,4.236629715979461,2.769571895247858,0.05275305407680708,4.89862934581486,0.05199167630856685,0.04368208325951106,19.19942911262205,0.8905783404706774,0.7931222314495509,0.018206117703021496,1
2016-04-21,441.4159851074219,450.5480041503906,440.9519958496094,449.42498779296875,68204704,77.10371807055927,5.530844207076427,3.3218263576135723,0.07019548608012512,5.234156414026744,0.06984720844467508,0.039163447986307665,21.949272683389502,1.0,0.8783241724698883,-0.008206015200358463,0
2016-04-22,449.68798828125,449.80999755859375,444.1499938964844,445.73699951171875,58804400,70.90014521031253,6.187601860490645,3.8949814581889872,0.0788005714418157,5.2645740746040754,0.05985266668432668,-0.03249320517351251,24.502698856244997,0.9220014963397006,0.9375266122701261,0.010196625886370603,1
2016-04-23,445.8609924316406,450.2820129394531,444.33099365234375,450.2820129394531,50485400,73.70768380131564,6.994206769959305,4.514826520543052,0.08912257171129909,5.313605875497311,0.06866016752527737,0.028833310416120916,26.910319376465,0.8738119438772797,0.9319378134056602,0.018372885211030088,1
2016-04-24,450.55999755859375,460.14599609375,448.9280090332031,458.55499267578125,68198400,77.88933812702409,8.20640892278334,5.253143000991109,0.10476063017134477,5.7353473887151365,0.08530741350020973,0.0378580181322179,29.785131307822066,0.8738119438772797,0.8898751280314201,0.006260976858004863,1
2016-04-25,459.1210021972656,466.6199951171875,453.5920104980469,461.4259948730469,87091800,79.12985047324845,9.291645440899856,6.060843488972859,0.11938797068574149,6.256250048031243,0.08933249872250972,0.046582523398609466,32.762966026989545,0.9518104475375794,0.8998114450973795,0.010105617014595225,1
2016-04-26,461.64801025390625,467.9649963378906,461.6210021972656,466.0889892578125,78971904,80.99488118491388,10.407991034893826,6.9302729981570526,0.1339163393574236,6.276446577803564,0.09765790102456776,0.04035941613429661,35.58630968616952,1.0,0.9418741304716196,-0.04591822169655291,0
2016-04-27,466.2619934082031,467.0790100097656,444.1340026855469,444.68701171875,93564896,56.17985507388598,9.45673092980843,7.435564584487329,0.13215364324950055,7.4670580596903635,0.04574252445475919,-0.04596230526575129,34.69172284439406,0.666666666666667,0.8728257047347489,0.00972363594039427,1
2016-04-28,445.0379943847656,449.5509948730469,436.6499938964844,449.010986328125,74064704,58.91839147578282,8.948605107713774,7.738172689132619,0.1295631873963193,7.855196839466944,0.05421764354717371,0.03813595450596052,32.83816077808074,0.37011932997966684,0.678928665548778,0.013554230788261235,1
2016-04-29,449.4079895019531,455.3840026855469,446.0169982910156,455.09698486328125,49258500,62.47322557215978,8.934015185997168,7.977341188505529,0.12743475509281457,7.963183093400109,0.06660522992863568,0.024431508310284844,31.69701212941544,0.1213230894829596,0.38603636204309777,-0.014895707782496714,0
2016-04-30,455.1780090332031,455.5870056152344,447.6969909667969,448.3179931640625,69322600,56.59841204910623,8.279997930173352,8.037872536839094,0.12240011336731123,7.95795677590278,0.04940756794001862,-0.03356301848718646,30.65711268590299,0.1269454487388332,0.20612928940048655,0.007934115717358248,1
2016-05-01,448.4840087890625,452.47900390625,447.927001953125,451.875,40660100,58.78831471325466,7.9569821305551045,8.021694455582297,0.11754842712024069,7.714674288561509,0.05574428263574045,0.020369532958297132,29.69149177407,0.1251981638216736,0.12448890068115546,-0.015946873919432947,0
2016-05-02,451.9330139160156,452.44500732421875,441.7760009765625,444.66900634765625,92127000,52.95857285848527,7.038392114364683,7.825033987338775,0.11182102242235814,7.925698007068276,0.037424900915689896,-0.04523161301913026,27.919754913138416,0.04066107098504753,0.09760156118185143,0.01267230044731571,1
2016-05-03,444.72698974609375,451.09698486328125,442.61700439453125,450.3039855957031,59366400,56.58424708981458,6.688003499081162,7.597627889687253,0.10455662534005644,7.965289611474113,0.04891396094367123,0.030527963203733632,26.27457068513052,0.07814560237392104,0.08133494572688073,-0.007954628089030247,0
2016-05-04,450.1830139160156,450.37799072265625,445.6300048828125,446.72198486328125,50407300,53.74834383868108,6.051522291938397,7.288406770137482,0.09551691592534738,7.735482199214801,0.0391231821052035,-0.025153056739225854,24.74689961626604,0.052496750048970066,0.05710114113597955,0.002807178430442203,1
2016-05-05,446.71099853515625,448.5060119628906,445.88299560546875,447.97601318359375,50440800,54.6060920074843,5.583927909706915,6.947510998051369,0.089472443141908,7.370306067658164,0.04054122486855923,0.025819205045100047,23.328347909463314,0.0720846730833541,0.0675756751687484,0.025954478142589776,1
2016-05-06,447.9419860839844,461.375,447.0679931640625,459.6029968261719,72796800,61.698485993871735,6.081453195290067,6.774299437499109,0.08612172921890372,7.865784693963831,0.06561818309391604,0.03632472742288173,23.555977007569602,0.13288962220518244,0.08582368177916888,-0.0023215385699234536,0
2016-05-07,459.6390075683594,460.67498779296875,457.3240051269531,458.5360107421875,38364500,60.760294423288805,6.316832199286182,6.682805989856524,0.07681985347360992,7.5432988348246734,0.06073470739128412,-0.01847241839535141,23.767346884382587,0.21625711960613736,0.14041047163155798,2.615586981646878e-05,1
2016-05-08,458.4289855957031,459.4169921875,455.9830017089844,458.5480041503906,40315000,60.76751598903483,6.430215996241998,6.6322879911336186,0.06515165850050236,7.249776809374027,0.05840687537318726,0.0197769069530922,23.721921241566623,0.2895124130612368,0.21288638495751888,0.004219836398980714,1
2016-05-09,458.20599365234375,462.4809875488281,456.531005859375,460.4830017089844,55493100,61.98315381279249,6.600129420226381,6.625856276952171,0.058960896069781436,7.156934300808248,0.060585365645742774,0.026694729192199063,24.018772927262052,0.2928969268805593,0.26622215318264447,-0.020821643056809114,0
2016-05-10,460.51800537109375,461.9289855957031,448.9540100097656,450.8949890136719,58956100,53.18866935260473,5.893181609531268,6.479321343467991,0.054632888603726476,7.57250867831748,0.036707224542347414,-0.027623197428950585,23.00449921269755,0.20820069786230766,0.2635366792680346,0.00406526543244512,1
2016-05-11,450.864013671875,454.57598876953125,450.864013671875,452.7279968261719,50605200,54.51729728469457,5.418369200331085,6.26713091484061,0.05415901961244139,7.296756279698821,0.03926631438587985,0.0243840453078934,22.062673620601945,0.16996533983829384,0.22368765486038691,0.004501586822668102,1
2016-05-12,452.4469909667969,454.9490051269531,449.25,454.7659912109375,59849300,56.01218353328192,5.147192429510767,6.043143217774642,0.052087024156933136,7.182631197359842,0.042187437613878276,0.02815184615672739,20.92367864419989,0.16964821666291088,0.18260475145450414,0.001987884393882755,1
2016-05-13,454.8500061035156,457.05499267578125,453.4530029296875,455.6700134277344,60845000,56.69215279823853,4.9481902653417364,5.824152627288061,0.051779056704237866,6.926871093697978,0.04238271278766999,0.027836552067131315,20.169342240241765,0.29949118136356323,0.21303491262158933,2.1431353198764214e-06,1
2016-05-14,455.822998046875,456.83599853515625,454.7860107421875,455.6709899902344,37209000,56.6929315898904,4.735965158624197,5.6065151335552885,0.051057115876177166,6.578522286503032,0.04055236400784879,0.0165620650454934,19.468887007994933,0.3828161809559077,0.2839851929941273,0.004163098409817101,1
2016-05-15,455.7590026855469,458.6919860839844,455.4590148925781,457.5679931640625,28514000,58.26303499126954,4.66704870245718,5.418621847335667,0.04930252949000103,6.339554351138977,0.04299684765609231,0.012485062870606356,19.101366703885592,0.4717633933590644,0.38469025189284506,-0.007441514332660049,0
2016-05-16,457.58599853515625,458.20001220703125,452.94500732421875,454.1629943847656,59171500,54.44729015941125,4.288244753522463,5.192546428573026,0.042299679005497394,6.2620865319728,0.03394393567921124,-0.025589190201636525,18.265634415884747,0.3815642312553816,0.4120479351901179,-0.0008367147643265627,0
2016-05-17,454.0090026855469,455.0719909667969,453.6050109863281,453.7829895019531,64100300,54.02206951805033,3.9122783669416776,4.936492816246757,0.038891205692389526,5.919578921151083,0.0316906208318113,-0.028448667698584784,17.48959729131253,0.27521935955493987,0.376182328056462,0.0018422870722276663,1
2016-05-18,453.6910095214844,455.99798583984375,453.29901123046875,454.6189880371094,86850096,54.85733830663509,3.639822780636564,4.677158809124719,0.037933362678732735,5.68953575602422,0.03180362072918178,0.03967403951147719,16.93576393527298,0.14253971502657817,0.2664411019456332,-0.034983122389776966,0
2016-05-19,454.52398681640625,454.63299560546875,438.7149963378906,438.7149963378906,96027400,39.97801031640588,2.116186470281548,4.164964341356085,0.04740885188338834,6.420140292563785,-0.0053710881298537115,-0.04219238633236044,17.378629640087148,0.09483478464268258,0.17086461974140021,0.009028637197771028,1
2016-05-20,437.7929992675781,444.0539855957031,437.3890075683594,442.6759948730469,81987904,44.048472791946395,1.21431532428619,3.5748345379421065,0.05064881190554101,6.437628702190925,0.0024296869850820497,0.03761061351360784,17.946307529231763,0.12490605651295916,0.1207601853940733,0.001156587242436613,1
2016-05-21,442.96600341796875,443.77801513671875,441.70599365234375,443.18798828125,42762300,44.57172265113834,0.5347255493113039,2.966812740215946,0.053789244877110905,6.125799615204073,0.0024437277955128883,0.018905461547658264,18.473436997723187,0.1312446915224722,0.11699517755937132,-0.008720882191243562,0
2016-05-22,443.2179870605469,443.427001953125,439.0350036621094,439.322998046875,39657600,41.42250788589355,-0.3121286298278392,2.311024466207189,0.05755875163442507,6.001956663476327,-0.007127156257483161,-0.01720753915011075,19.29581989940758,0.15312590260879344,0.1364255502147416,0.010998742961110253,1
2016-05-23,439.3479919433594,444.3450012207031,438.822998046875,444.1549987792969,50582500,46.51080214116964,-0.5866026020106005,1.7314990525636311,0.05941839307620025,5.967674271358598,0.002739369451595924,0.022332164191208426,19.84981462561994,0.21055848667517138,0.16497636026881235,0.004111152130561901,1
2016-05-24,444.2909851074219,447.1000061035156,443.92999267578125,445.9809875488281,65783100,48.33711790889365,-0.6492984606867367,1.2553395499135576,0.05967332198662008,5.767841353956868,0.0057475051515301565,0.028408796314906892,19.74701298938626,0.2933583657899254,0.21901425169129674,0.008112479176510368,1
2016-05-25,446.06201171875,450.2980041503906,446.06201171875,449.5989990234375,65231000,51.84547211788975,-0.40240343505746523,0.923790952919353,0.0593731223040159,5.664211014500127,0.012738689047813634,0.027392189731386685,18.98879541503191,0.48781925272290144,0.33057870172933274,0.008418621194288045,1
2016-05-26,449.6719970703125,453.6440124511719,447.89599609375,453.3840026855469,65203800,55.26783289421938,0.09755624678672348,0.7585440116928271,0.057271503726641616,5.67019711042311,0.019887483517130683,0.026650745469136927,17.652317613626053,0.6474586463207307,0.47621208827785244,0.04428913780222743,1
2016-05-27,453.52099609375,478.14898681640625,453.52099609375,473.4639892578125,164780992,68.18574268137249,2.0899730887908845,1.0248298271124385,0.07038042395434232,7.0341104690257,0.06263265469862682,0.06560256815142163,19.166438801912022,0.8284066672444869,0.6545615220960396,0.11949375254117633,1
2016-05-28,473.02899169921875,533.4730224609375,472.6990051269531,530.0399780273438,181199008,83.04365828172838,8.140350367260567,2.447933935142064,0.16498728062614426,10.872675245094175,0.18378195675225106,0.0676977578825182,22.698839696146532,0.945397902558523,0.8070877387079135,-0.0071824899889741944,0
2016-05-29,527.4769897460938,553.9600219726562,512.1790161132812,526.2329711914062,148736992,80.32519135493564,12.48421406727158,4.455189961567967,0.21191189129451163,13.080413146114235,0.16969825617028103,-0.05204621279840704,26.34334301350208,0.9789587366015274,0.9175877688015124,0.014501262555236538,1
2016-05-30,528.4710083007812,544.3489990234375,522.9630126953125,533.864013671875,87958704,81.62374386067765,16.353999966665015,6.834951962587377,0.25218644121161987,13.673668373400718,0.18076555483715429,0.032468467802831746,29.72752466533223,0.9679684269375924,0.9641083553658808,-0.004641682676279957,0
2016-05-31,534.1909790039062,546.6179809570312,520.6619873046875,531.385986328125,138450000,79.78228353468336,19.00183574114226,9.268328718298354,0.2796104069409139,14.55097732189665,0.16965027107218167,-0.04949930896605015,32.61263650558928,0.9427249912285314,0.9632173849225504,0.01041426895780817,1
2016-06-01,531.1069946289062,543.0800170898438,525.635986328125,536.9199829101562,86061800,80.82279902717404,21.301264229215064,11.674915820481697,0.30454570706382156,14.757623996169656,0.17604676479784223,0.032371599910752336,35.29166892868511,0.9465765349046658,0.9524233176902631,0.001959327249142495,1
2016-06-02,536.5150146484375,540.3519897460938,533.0780029296875,537.9719848632812,60378200,81.02274478321593,22.943981699273934,13.928728996240146,0.32403410908244784,14.223078483329413,0.17248340198798046,0.02199874227859744,37.779341892988384,0.9413818562530233,0.9435611274620733,0.058036451231221475,1
2016-06-03,537.6820068359375,574.6380004882812,536.9199829101562,569.1939697265625,122020000,85.76604985120638,26.46018384639916,16.435019966271952,0.36001126697995445,15.901288418671955,0.23274346831682163,0.0435009107440798,40.683687107511155,0.9666252919620844,0.9515278943732577,0.006207058063578019,1
2016-06-04,569.7050170898438,590.1320190429688,564.2379760742188,572.7269897460938,94925296,86.18678867455087,29.195338876657672,18.987083748349097,0.38863971809768294,16.615056600820388,0.23275859800493578,0.032430709982498085,43.5643761659914,0.9838150116844225,0.96394071996651,0.003928573369656352,1
2016-06-05,573.3079833984375,582.8079833984375,569.177978515625,574.9769897460938,68874096,86.46125350790403,31.185043371855613,21.4266756730504,0.408972048833071,16.401838620962682,0.2299556200235743,0.022791320781704538,46.23930172029448,1.0,0.9834801012155022,0.018365948110822705,1
2016-06-06,574.6019897460938,586.469970703125,574.6019897460938,585.5369873046875,72138896,87.69684401827683,33.23093651810234,23.78752784206079,0.4277487926966624,16.07799164496758,0.24412767230294014,0.02333974139719497,48.76612309752858,1.0,0.9946050038948074,-0.015268040508522596,0
2016-06-07,585.4450073242188,590.2589721679688,567.5139770507812,576.5969848632812,107770000,80.96044938851374,33.741981534586785,25.77841858056599,0.43450153644217515,16.554206178697573,0.217474905934669,-0.03407254632601031,50.30891560592722,0.9373673932806055,0.9791224644268685,0.008754875243001337,1
2016-06-08,577.1669921875,582.8389892578125,573.1300048828125,581.64501953125,80265800,81.81010536139213,34.16054114740166,27.45484309393313,0.42977148943303345,16.065261764147746,0.22060108167550285,0.026271975875550968,51.741508649440235,0.8768584184168646,0.9380752705658232,-0.012060645948779758,0
2016-06-09,582.2030029296875,582.2030029296875,570.9509887695312,574.6300048828125,71301000,76.68848353123613,33.53957624363602,28.671789723873708,0.4177107237567403,15.721458363862638,0.1991738103198601,-0.022740255975887025,52.80883369546475,0.688788384218455,0.8343380653053082,0.00494225118107372,1
2016-06-10,575.8369750976562,579.1270141601562,573.3250122070312,577.469970703125,66991900,77.30784684333157,32.89739786602536,29.516911352304042,0.40084104357721556,15.012925763095664,0.19869431185324432,0.021863113733588735,53.7999212382018,0.43684198869752433,0.6674962637776146,0.05066413930986835,1
2016-06-11,578.6740112304688,607.1160278320312,578.6740112304688,606.7269897460938,82357000,82.47392764788135,34.353260794504195,30.484181240744075,0.3862447618597398,16.058149432082136,0.25106356792576884,0.026302529378744,55.29968642491502,0.3392009715152496,0.48827711481040953,0.10887435032943138,1
2016-06-12,609.6840209960938,684.843994140625,607.0390014648438,672.7839965820312,277084992,88.71871412537308,40.37190881034451,32.46172675466416,0.40730117618217293,20.490924786542788,0.37465853486623135,0.08622527738699137,57.45091138569334,0.5272710057136591,0.4344379886421443,0.04695709193584663,1
2016-06-13,671.6539916992188,716.0040283203125,664.4869995117188,704.3759765625,243295008,90.46799617285352,47.14745299429842,35.39887200259102,0.43475260925246423,22.70707507383214,0.42489483403874756,0.06970033892225924,59.60880761547832,0.8418500079539845,0.569440661727631,-0.026714363056839163,0
2016-06-14,704.5040283203125,704.5040283203125,662.8040161132812,685.5590209960938,186694000,82.28385586178378,50.41756719016951,38.40261104010672,0.43010383840022104,24.063713440489217,0.37436684254253494,-0.04999999019786583,61.49362663208137,0.80202153433807,0.7237141826685711,0.012996653638348121,1
2016-06-15,685.6849975585938,696.302978515625,672.5609741210938,694.468994140625,99223800,83.06507537491505,53.115830390029146,41.34525491009121,0.41798146600662117,24.040734222920793,0.3795962623635235,0.027972533586934967,63.24381571892707,0.62294116116677,0.7556042344862748,0.1034444876069811,1
2016-06-16,696.5230102539062,773.7219848632812,696.5230102539062,766.3079833984375,271633984,87.75394833755902,60.35529123794947,45.14726217566286,0.4538691055738212,27.984466830044756,0.5031007991414065,0.07449352770792173,65.19037259083665,0.5572869805513775,0.660749892018739,-0.02270495309111209,0
2016-06-17,768.4869995117188,775.3560180664062,716.5560302734375,748.9089965820312,363320992,81.84353305977413,63.95147054668723,48.908103849867736,0.4834650557668963,30.185575470253614,0.45189160273050427,-0.09273018479405148,67.00281165627437,0.5466353507620005,0.5756211641600493,0.009771538594757656,1
2016-06-18,748.7559814453125,777.989990234375,733.9290161132812,756.2269897460938,252718000,82.38104029745003,66.62396979543325,52.45127703898085,0.501576763068274,31.17667537388505,0.44915863280850454,0.07109357402727778,68.69416766324272,0.5300881985935201,0.5446701766356327,0.009989085573125944,1
2016-06-19,756.68798828125,766.6209716796875,745.6279907226562,763.781005859375,136184992,82.9424003212226,68.56116029513487,55.67325369021165,0.5141608994775388,30.449268629824065,0.4461498112099986,0.035768111247819645,70.2647125268562,0.41369443485946755,0.49680599473832937,-0.034767809715171794,0
2016-06-20,763.927001953125,764.083984375,732.7269897460938,737.2260131835938,174511008,74.01483645087652,67.17923138150388,57.97444922847011,0.504520878151177,30.51410620118708,0.38094820543573515,-0.04425140344603562,70.82486108174402,0.2889911969774413,0.41092461014347625,-0.09572917176344398,0
2016-06-21,735.8829956054688,735.8829956054688,639.0700073242188,666.6519775390625,309944000,56.58353257981356,59.70111065551691,58.31978151387947,0.4778707207068134,35.34567046248622,0.23845192870547752,-0.082232555447595,67.01714653675748,0.1512853889838884,0.2846570069402657,-0.10580625586293746,0
2016-06-22,665.9149780273438,678.6699829101562,587.4829711914062,596.1160278320312,266392992,45.140782300292905,47.53503021658423,56.162831254420425,0.4563770533009396,39.33433769507649,0.10144880700203934,-0.07701063430475041,62.38844709606699,0.0,0.14675886198710983,0.046737481653341684,1
2016-06-23,597.4429931640625,629.3270263671875,558.1389770507812,623.9769897460938,253462000,49.48610000128713,39.68401794313968,52.86706859216428,0.441774846658638,41.609602810885754,0.145424859626524,0.07938602653764537,58.74179024071761,0.03195517901755656,0.06108018933381492,0.0662236302995558,1
2016-06-24,625.5750122070312,681.7269897460938,625.27197265625,665.2990112304688,224316992,55.159141717389126,36.37704402460042,49.56906367865151,0.42413957444687805,42.762488324393914,0.2116119288576653,0.065090347280915,54.945702602262735,0.10562953165747586,0.04586157022501073,-0.00026458086913350165,0
2016-06-25,665.281005859375,691.7310180664062,646.5590209960938,665.1229858398438,126656000,55.130737860032625,33.357514923078384,46.32675392753689,0.4052825273682067,42.93459609195953,0.20229140183635358,-0.03450592988230061,51.625214340848785,0.17909500420874058,0.1055599049612576,-0.0537584510031085,0
2016-06-26,665.9310302734375,665.97998046875,616.9340209960938,629.3670043945312,109225000,49.54919231934818,27.759315370145032,42.61326621605852,0.3927657135269616,43.37112204772358,0.13067507482431398,-0.030820551799601525,48.016537015535434,0.179558980943471,0.15476117226989575,0.04116520224071096,1
2016-06-27,629.3489990234375,655.2750244140625,620.5239868164062,655.2750244140625,122134000,53.24302546094864,25.123652754787827,39.115343523804384,0.3717247800161401,42.755401729861624,0.16895676076106667,0.035559098423251,44.66562235631589,0.16926287430988496,0.17597228648736543,-0.012626832312067848,0
2016-06-28,658.1019897460938,659.2479858398438,637.7730102539062,647.0009765625,138384992,51.93523037779503,22.112327483887157,35.71474031582094,0.3519762640498291,41.235371291009905,0.14656653549553406,-0.03890704654879518,41.49407506888067,0.14894567109522414,0.16592250878285997,-0.010990650975278071,0
2016-06-29,644.1220092773438,644.6820068359375,628.2839965820312,639.8900146484375,142456000,50.780790189878104,18.933778500904396,32.35854795283763,0.32790112181028025,39.62691476882839,0.1264197499915532,-0.041672986388977096,38.75216863674791,0.16064439731907657,0.1596176475747285,0.05226985838745257,1
2016-06-30,640.5910034179688,675.4030151367188,636.6079711914062,673.3369750976562,138980000,55.76182486897993,18.895826387668535,29.666003639803815,0.29785097455486803,39.56749542429154,0.17616240683462953,0.04242408219039118,36.53501393006854,0.19092212976677359,0.16683739939369135,0.004394598127820171,1
2016-07-01,672.5150146484375,686.1539916992188,669.593994140625,676.2960205078125,134431008,56.184293438799806,18.886803979673914,27.510163707777835,0.27972442153551647,37.92410271959885,0.1722587942531152,0.039365445190376214,34.727001837314,0.2351551518199758,0.19557389296860858,0.04052368345860824,1
2016-07-02,676.7340087890625,703.7020263671875,676.3989868164062,703.7020263671875,112354000,59.994877969234636,20.850734993763012,26.17827796497487,0.2798611508879244,37.172810086725725,0.20936427897422932,0.03165453781027172,33.44559306400766,0.32202016111158976,0.24936581423277962,-0.06400155636164562,0
2016-07-03,704.968017578125,704.968017578125,649.0089721679688,658.6640014648438,129512000,51.992472936809165,18.559035254828018,24.6544294229455,0.2814350721531395,38.51468403839933,0.12411990520099922,-0.03536903048299744,31.460593376821556,0.30746276946936646,0.2882126941336439,0.037952561221273884,1
2016-07-04,658.8040161132812,683.6619873046875,650.5079956054688,683.6619873046875,92008400,55.53743227982216,18.54618634966903,23.432780808290207,0.2814510460703076,38.13177744274357,0.15784762889857998,0.026048302272815738,29.617379381577315,0.44338750157734225,0.3576234773860994,-0.01906640033610929,0
2016-07-05,683.208984375,683.4910278320312,665.0659790039062,670.6270141601562,130476000,53.32620977189972,17.284940075126997,22.203212661657567,0.2818589333136185,36.736365361174826,0.12750471629997603,-0.03600101724643856,27.905823528850522,0.4960896951965726,0.4156466554144271,0.009996584316817492,1
2016-07-06,670.4180297851562,681.8980102539062,670.4180297851562,677.3309936523438,134960992,54.3332662325844,16.634595174789865,21.08948916428403,0.25929642088836713,34.93233786885877,0.13027972544334945,0.03862920981460349,26.316521665604217,0.5707408671128645,0.503406021295593,-0.054285101786537004,0
2016-07-07,678.0900268554688,682.4320068359375,611.833984375,640.56201171875,258091008,48.19160632366494,13.002359498343935,19.47206323109601,0.24583440318068955,37.479886768292964,0.06232981319483146,-0.07112461101239864,25.656899199246933,0.3374348436150827,0.4680884686415065,0.04052847040600782,1
2016-07-08,640.68798828125,666.7069702148438,636.4669799804688,666.5230102539062,141970000,52.29208761248068,12.079378615062978,17.993526307889404,0.21832339183785182,36.96275130158454,0.09709466836234862,0.04211978605600453,25.044392623343736,0.2695504568154759,0.392575389181141,-0.023349513882981232,0
2016-07-09,666.3839721679688,666.3839721679688,633.3989868164062,650.9600219726562,180536000,49.750035867450066,9.977096765383521,16.39024039938823,0.1751178837339419,36.688556454149925,0.0641812732864728,-0.05139676072205934,24.552050861675564,0.15981192905739577,0.25559907649598473,-0.0024579644941098433,0
2016-07-10,650.5989990234375,652.2940063476562,641.2639770507812,649.3599853515625,102532000,49.4836984563524,8.088672488705356,14.729926817251656,0.14130757179914957,34.85580451434457,0.054457510403057435,-0.03077136474203057,24.094876368697978,0.1963015897629635,0.20855465854527833,-0.0026194850435854455,0
2016-07-11,648.4840087890625,659.6290283203125,644.97998046875,647.6589965820312,107910000,49.18225668392787,6.381267783325825,13.06019501046649,0.141351339610002,33.41246475271728,0.04462733048000942,-0.0334135627520834,23.378872321628386,0.10847760835805438,0.15486370905947114,0.026081670906665577,1
2016-07-12,648.2830200195312,675.2589721679688,646.7789916992188,664.551025390625,138172992,52.29047440114406,6.318348813319972,11.711825771037187,0.11345080945989174,33.06014444671961,0.06430610384780788,0.04426327639560568,22.11564638409231,0.18022151716511062,0.1616669050953761,-0.015172661582416813,0
2016-07-13,664.7969970703125,668.7000122070312,654.468017578125,654.468017578125,131449000,50.3123060311586,5.392706845357338,10.448001985901218,0.10230864879277426,31.715276602590084,0.04120456988271159,-0.04032437796067778,20.942650870665954,0.20362202282398623,0.16410704944905033,0.0055159079658642085,1
2016-07-14,652.9229736328125,662.9019775390625,652.9229736328125,658.0780029296875,98511400,51.026638848213544,4.894009470065612,9.337203482734097,0.10224990782021096,30.16268569570865,0.04004863993008314,0.03148998243765577,19.909680578095124,0.25570877243231643,0.21318410414047104,0.007866851543552045,1
2016-07-15,659.1710205078125,667.0770263671875,659.0399780273438,663.2550048828125,81673104,52.09037065309448,4.860500178333496,8.441862821853977,0.10214325397776887,28.650995534408032,0.04132268009032544,0.025310456261044223,18.770085962428954,0.2500576909904269,0.23646282874890978,-0.0037511606484723625,0
2016-07-16,663.781005859375,666.4600219726562,659.333984375,660.7670288085938,50330200,51.51130561468134,4.580385118453705,7.669567281173924,0.0923141385632235,27.113498538925764,0.03135074061471721,-0.01521227551680604,17.711890962167512,0.3408063277970937,0.2821909304066123,0.02828826916516869,1
2016-07-17,661.9929809570312,682.364990234375,661.9929809570312,679.458984375,74407904,55.51259696465771,5.799819801982494,7.295617785335638,0.09434531909896988,26.719531602272586,0.05560213919245315,0.02283715349793991,16.868579478505293,0.5929492366952952,0.39460441849427186,-0.00935003650652666,0
2016-07-18,679.8090209960938,681.5549926757812,668.625,673.1060180664062,69465000,53.88504657644258,6.182333198341212,7.072960867936754,0.09217749891015918,25.734564536094634,0.04098158021893604,-0.020844066259569693,16.085504529390377,0.7420742240805115,0.5586099295243,-0.0003595338446481522,0
2016-07-19,672.7379760742188,673.2769775390625,667.6320190429688,672.864013671875,61203300,53.820314354890826,6.3922640477952655,6.936821503908456,0.08589459335854467,24.29959267609457,0.03615251373721168,-0.01875596373011379,15.306761745960324,0.8477171322809376,0.7275801976855814,-0.010669341750207062,0
2016-07-20,672.8060302734375,672.9290161132812,663.3599853515625,665.6849975585938,94636400,51.831155359266745,5.911208424538245,6.731698888034415,0.08538943367852685,23.247409682210584,0.020874928299678498,-0.029556004626812515,14.353469079302712,0.6812237147174042,0.757005023692951,-0.0010109490754345307,0
2016-07-21,665.22802734375,666.218994140625,660.4149780273438,665.0120239257812,60491800,51.63848515152477,5.413264288320079,6.468011968091548,0.0842464079181974,22.00145299871563,0.015851833910318195,-0.019467650691114446,13.350135739730222,0.5513309741913112,0.6934239403965509,-0.021643225766245777,0
2016-07-22,664.9219970703125,666.5830078125,646.7219848632812,650.6190185546875,134169000,47.566009329472465,3.8132875219272364,5.937067078858686,0.06787181539276148,21.848565138037284,-0.009543156296309935,-0.044035942303562225,13.13196273542789,0.2950492628197747,0.5092013172428299,0.007588176149103898,1
2016-07-23,650.7260131835938,656.3660278320312,648.5239868164062,655.5560302734375,69532200,49.05031676623468,2.910123895942206,5.33167844227539,0.06834289183816926,20.84809912929355,-0.004644613701073514,0.02387258882087462,12.929373517147155,0.19159814238801276,0.3459927931330327,0.008739059068229693,1
2016-07-24,655.4099731445312,663.1099853515625,652.7930297851562,661.2849731445312,118184000,50.79111908434738,2.6263629491072606,4.790615343641765,0.06184568722988436,20.095874589087316,0.0013609774836253917,0.03963020471971723,12.314774868134704,0.1975446320625792,0.22806401242345545,-0.010869728745036777,0
2016-07-25,661.2630004882812,661.8280029296875,653.39501953125,654.0969848632812,78176496,48.54975423781724,1.8007122822954216,4.192634731372496,0.06123953758544382,19.26281093261233,-0.011891224756508386,-0.025215346647946224,11.744076122623142,0.23880951008347254,0.20931742817802138,-0.0035361549353930544,0
2016-07-26,654.2260131835938,656.2249755859375,645.8790283203125,651.7839965820312,225135008,47.818494887681375,0.9488021558638593,3.5438682162707686,0.05769596410223736,18.625892099256095,-0.017352115106376798,-0.07449430816188984,11.66103917482935,0.18713861539239174,0.20783091917948104,0.003939945100722264,1
2016-07-27,651.6270141601562,657.4559936523438,648.447021484375,654.3519897460938,147460992,48.74160709951107,0.47539279746388274,2.930173132509392,0.05201320589690392,17.938969247021284,-0.015788033786649145,0.052720329538498145,11.493864642126258,0.10116829794604336,0.1757054744739691,0.001043755362771126,1
2016-07-28,654.4920043945312,657.594970703125,654.4920043945312,655.0349731445312,86428400,49.00001684870356,0.15355345389218655,2.374849196785951,0.051612339146792426,16.88925579773628,-0.016931097299530018,0.02935245483250437,11.327820410443548,0.12005534026563741,0.1361207512013574,0.002987674445236399,1
2016-07-29,655.1110229492188,657.7960205078125,654.7860107421875,656.9920043945312,60703500,49.78125255050527,0.05576667811521929,1.9110326930518045,0.050376816961103126,15.897881081156902,-0.016425559574055913,0.020027999997529466,11.156853729835941,0.20238659794632877,0.14120341205266973,-0.0029604733561579,0
2016-07-30,657.0120239257812,658.2230224609375,654.208984375,655.0469970703125,38456100,48.978238080463576,-0.17663968977433342,1.4934982164865769,0.04874507232531998,15.049035152926944,-0.02161000171259208,-0.012438757344254259,11.041083760383955,0.2123124928425972,0.17825147701818767,-0.04635692848404205,0
2016-07-31,655.0999755859375,655.2849731445312,624.364990234375,624.6810302734375,110818000,38.528787647551994,-2.779067788700331,0.6389850154491954,0.06597504063160087,16.182674278443322,-0.06746530282492054,-0.03629593827141808,12.672072967458769,0.15216057250210982,0.18895322109701182,-0.02946953200920699,0
2016-08-01,624.6019897460938,626.1190185546875,605.8839721679688,606.27197265625,121887000,33.818249323944926,-6.254865707022532,-0.7397851290451501,0.09566772824314626,16.472129429034425,-0.09314582738329233,-0.04142489518560433,14.905096177126634,0.05923837231879523,0.14123714588783398,-0.09699763217344737,0
2016-08-02,606.39697265625,612.8480224609375,531.333984375,547.4650268554688,330932992,23.805647476480658,-13.59794105497815,-3.3114163142317503,0.17450152470266667,21.117980047384645,-0.17724643959991324,-0.11733239899963255,18.572103936298628,0.0,0.07046631494030157,0.03450440244883124,1
2016-08-03,548.656005859375,573.3599853515625,541.5469970703125,566.35498046875,207982000,30.884431470793757,-17.68920958858496,-6.186974969102392,0.2087266315156218,21.881909206946457,-0.1457972990714411,0.08354230410810692,21.977182569815483,0.08477736594162409,0.048005246086806334,0.021071627173149254,1
2016-08-04,566.3289794921875,579.4959716796875,565.7769775390625,578.2890014648438,125292000,34.993409822865885,-19.741031299402266,-8.897786235162368,0.22752382340586774,21.298843845066354,-0.1247304230762419,0.04644705352633016,24.704519298933725,0.2229722498277594,0.10258320525646107,-0.005613061413004994,0
2016-08-05,578.281005859375,578.281005859375,569.9819946289062,575.0430297851562,66127900,34.39446185011887,-21.38255281595059,-11.394739551320011,0.24451224056475407,20.370855487271434,-0.1245748431664329,-0.023426224376614346,27.23704626168638,0.3537687333023635,0.2205061163572489,0.022146143317866906,1
2016-08-06,575.030029296875,588.39599609375,569.468994140625,587.7780151367188,80797296,38.81890375949417,-21.409073089293088,-13.397606258914628,0.24742527947289455,20.26772309197526,-0.10077595716423325,0.029309562536787626,28.840672953858313,0.4544399981545639,0.3437269937615621,0.008356874837424755,1
2016-08-07,587.77099609375,597.5130004882812,586.8159790039062,592.6900024414062,82398400,40.486074431942384,-20.794033597215503,-14.876891726574804,0.24766924273811805,19.58410154857524,-0.08870129142035449,0.02903924232890076,29.6916608504986,0.5302975801356178,0.4461687705308483,-0.002760273197432106,0
2016-08-08,592.7360229492188,592.9940185546875,588.0469970703125,591.0540161132812,61194100,40.09419593504991,-20.205702037321657,-15.942653788724176,0.24579612942636328,18.53859582970379,-0.08636387764214257,-0.020957724023795588,30.48186389737887,0.6085247608791723,0.5310874463897846,-0.0055037113934993664,0
2016-08-09,591.0380249023438,591.0910034179688,584.7930297851562,587.801025390625,92228096,39.28004380046882,-19.773991932234253,-16.708921417426193,0.2447523434148795,17.664265672782985,-0.0871754319220703,-0.03226237707301338,31.317643975954844,0.6216521437449544,0.586824828253248,0.007318806479226669,1
2016-08-10,587.6480102539062,599.9840087890625,586.3709716796875,592.10302734375,102905000,40.98670144209383,-18.867233239027655,-17.140583781746486,0.2402046405724588,17.374892203968127,-0.07836066966877824,0.03719734744513481,31.42086258871651,0.6280764664729496,0.6194177903656919,-0.005038029006446343,0
2016-08-11,592.1240234375,597.5419921875,589.1199951171875,589.1199951171875,74514400,40.14412562840332,-18.17976124118104,-17.348419273633397,0.23913142016252797,16.735399694421297,-0.08280415576501407,-0.025968944947004968,31.51670844342377,0.6287171919178574,0.6261486007119204,-0.002649670922785896,0
2016-08-12,588.7979736328125,589.9099731445312,583.8109741210938,587.5590209960938,69218000,39.684389990928395,-17.558488964879416,-17.390433211882602,0.23486790936764423,15.975656789351024,-0.0841959226812124,-0.024766254970679524,31.816351017308723,0.640406154746015,0.6323999377122739,-0.003354570741573859,0
2016-08-13,587.3569946289062,589.7739868164062,584.97900390625,585.5880126953125,43563000,39.07587357767878,-17.028871872513037,-17.31812094400869,0.22595743735007418,15.177037226551397,-0.08499440508273708,-0.015982707554999864,32.09459055020189,0.7161903159885713,0.6617712208841477,-0.02581164557109794,0
2016-08-14,585.5889892578125,585.666015625,564.781005859375,570.4730224609375,60851100,34.68367652673676,-17.62562269493958,-17.37962129419487,0.2214384886239037,15.584749550770939,-0.10596775616956072,-0.022688107731272944,33.09751915259,0.7175729139361565,0.6913897948902475,-0.005667283288201208,0
2016-08-15,570.4940185546875,573.5800170898438,563.239990234375,567.239990234375,57262300,33.808322785196154,-18.150206420669633,-17.533738319489824,0.2153785489596178,15.210126501106497,-0.1093000473822941,-0.021845673918692965,34.079393325773665,0.701371998336532,0.711711742753753,0.017980106868553447,1
2016-08-16,567.2429809570312,581.7379760742188,566.7160034179688,577.4390258789062,58405200,39.0355223572532,-17.540766821940906,-17.53514401998004,0.2007092632046228,15.196686940759605,-0.09106334791744189,0.022779322034969685,34.2597749558076,0.6740635020765907,0.6976694714497595,-0.007313365172209707,0
2016-08-17,577.760986328125,580.8939819335938,571.4299926757812,573.2160034179688,54443000,37.707686038120286,-17.200270160881246,-17.468169248160283,0.18107107135073058,14.787208534834813,-0.09560995064782307,-0.020761053523827178,34.42727218369625,0.6440863372072833,0.6731739458734686,0.0019224685625014448,1
2016-08-18,573.7069702148438,577.7919921875,573.4299926757812,574.3179931640625,59896600,38.29751493968991,-16.649576783885436,-17.304450755305314,0.1510759708196742,14.057835694455987,-0.0919925112053832,0.023324955956244953,34.582805323878574,0.6584812412684738,0.6588770268507824,0.0022844691170509357,1
2016-08-19,574.3389892578125,578.2379760742188,574.1820068359375,575.6300048828125,50631600,39.03762836715926,-15.92372118863068,-17.02830484197039,0.10763059462737026,13.343416661872078,-0.08709775640608985,0.019267561238381248,34.68099408500581,0.6323554681945549,0.6449743488901039,0.010539785192048123,1
2016-08-20,576.083984375,582.8179931640625,575.4569702148438,581.697021484375,45301400,42.473864351769386,-14.689585466997414,-16.560560966975796,0.08501485977358621,12.916102825253985,-0.07469957491744347,0.016913306426580288,34.28860198153209,0.7846189787865442,0.6918185627498575,-0.0006687984836930561,0
2016-08-21,581.9390258789062,584.1580200195312,580.218017578125,581.3079833984375,38299400,42.309178103453895,-13.586301709416489,-15.965709115463936,0.07472917532682108,12.27495279783629,-0.07170379338488563,-0.014061282505157258,33.78169532152235,0.9031584383038102,0.7733776284283028,0.009366820136180065,1
2016-08-22,581.3109741210938,588.447998046875,580.593994140625,586.7529907226562,72844000,45.49459419471717,-12.1327163953124,-15.19911057143363,0.0559458692116275,11.959170734151556,-0.06085166080764515,0.027125442245920617,32.851612821404224,0.9936650911332631,0.8938141694078724,-0.005688957275192363,0
2016-08-23,586.77099609375,589.4739990234375,581.6339721679688,583.4149780273438,85349200,43.89450640084897,-11.121883143200876,-14.383665085787081,0.050868742004227856,11.664946171388497,-0.06318813302200817,-0.030942757202879423,31.8770731298308,0.9480249909451458,0.9482828401274062,-0.0055414607323549525,0
2016-08-24,583.4119873046875,583.5900268554688,579.85498046875,580.1820068359375,56328200,42.34123939539757,-10.46107549777605,-13.599147168184876,0.050619270903322106,11.0985247581978,-0.06566555217628753,-0.02107346723626058,31.107428641436652,0.8644151920770017,0.93536842471847,-0.004172863824260409,0
2016-08-25,580.1799926757812,580.4509887695312,575.1669921875,577.760986328125,136130000,41.16644825414503,-10.017264015542082,-12.882770537656318,0.04988135622141714,10.683201317043046,-0.06657091149802571,-0.05202521309753527,30.74429722634134,0.7409613321616279,0.8511338383945916,0.0032712742693985497,1
2016-08-26,577.7529907226562,580.6229858398438,576.8579711914062,579.6510009765625,48856800,42.50754266786668,-9.404621212599636,-12.187140672644983,0.049233621997319524,10.189045126428365,-0.06167063290973349,0.019696463471618353,30.384972357083694,0.7014002755913715,0.7689255999433335,-0.016741072603754348,0
2016-08-27,579.4520263671875,579.844970703125,568.6300048828125,569.947021484375,59698300,37.74963094851869,-9.591561868217013,-11.668024911759389,0.049179730294998385,10.262325175991517,-0.07448545555762476,-0.02360229790355839,30.64783871430237,0.570431543536024,0.6709310504296743,0.006956726977862093,1
2016-08-28,569.8300170898438,574.0380249023438,569.739990234375,573.9119873046875,86301600,40.67167480595419,-9.312426226773027,-11.196905174762117,0.04730982861367168,9.836304425418462,-0.06570902215864133,0.03494494991271635,30.891928903148283,0.5563188743235057,0.6093835644836335,0.0003397861144782688,1
2016-08-29,574.0709838867188,576.2780151367188,573.4650268554688,574.1069946289062,110398000,40.818812732528826,-8.972049556168145,-10.751934051043323,0.046290866318254645,9.334638986549285,-0.06309601862345987,0.04319261824280707,30.79032941354031,0.44136436089986414,0.5227049262531311,0.0059152668849560275,1
2016-08-30,574.114013671875,578.3569946289062,574.114013671875,577.5029907226562,70342400,43.44909898012708,-8.332221427205013,-10.267991526275662,0.041502253662836636,8.971450487510051,-0.055391018139060846,0.02638159213307567,30.38963484862448,0.574716508777453,0.524133248000274,-0.0035168750500036428,0
2016-08-31,577.5910034179688,577.8610229492188,573.6420288085938,575.4719848632812,75840896,42.23997273610481,-7.8979950536689785,-9.793992231754325,0.03801790056044104,8.631989319875405,-0.05596207589901769,-0.0277126732128129,30.060497843762573,0.5722082841523237,0.5294297179432134,-0.005506795171634882,0
2016-09-01,575.5460205078125,576.3109741210938,571.8140258789062,572.302978515625,76923400,40.353009583813176,-7.72058179098326,-9.379310143600113,0.03541949222357233,8.336629242897697,-0.058622966449102795,-0.02890938228797013,29.926757366500215,0.5510767148100935,0.5660005025799566,0.0056508683520231084,1
2016-09-02,572.4099731445312,575.6430053710938,570.8109741210938,575.5369873046875,79910800,43.144370741928874,-7.2356153508228545,-8.950571185044662,0.03266612737203646,8.086300814833576,-0.0507256880303338,0.03092616443529428,29.899000756809688,0.5374873888704633,0.5535907959442933,0.03939796797275985,1
2016-09-03,575.5549926757812,599.5,574.0560302734375,598.2119750976562,159014000,57.989295719787265,-4.964367799111983,-8.153330507858126,0.04501792369396442,9.326134308528498,-0.011204647398537548,0.05969368406045694,28.660839221859966,0.6775621426234849,0.5887087487680137,0.01742191314142638,1
2016-09-04,598.5900268554688,611.8369750976562,596.8480224609375,608.6339721679688,97942896,62.79732665962439,-2.296941970377816,-6.982052800362064,0.06171739697693817,9.730621331970658,0.007758864609095853,0.03469649583986589,28.468308732575398,0.89884938214773,0.7046329712138926,-0.0033582504525986323,0
2016-09-05,608.989990234375,609.0549926757812,602.2420043945312,606.5900268554688,82446800,61.315222892549635,-0.3439522209947654,-5.654432684488604,0.07326947082711498,9.522218971204897,0.006804063796585434,-0.028227570462992513,28.289530421096874,0.9802762459779535,0.8522292569163893,0.00634027447757779,1
2016-09-06,606.5059814453125,610.8300170898438,605.0910034179688,610.4359741210938,78529104,63.080884523108665,1.4968868485259463,-4.224168777885695,0.08374465326842433,9.251990021252762,0.015299672541290435,0.027667235386748867,28.255391525157368,0.9802762459779536,0.9531339580345456,0.006729669286737572,1
2016-09-07,610.572998046875,614.5449829101562,608.5130004882812,614.5440063476562,75032400,64.92254938756028,3.2497874156708804,-2.72937753917438,0.0943019758445359,9.021989478440066,0.024119094434799516,0.025723582393006206,28.498078655546717,0.9802762459779536,0.9802762459779534,0.019155621948398593,1
2016-09-08,614.635009765625,628.77001953125,613.843994140625,626.3159790039062,86713000,69.60208911672399,5.525182688255427,-1.0784654936884188,0.11057530346204512,9.443706329310418,0.045108066688960065,0.028982542647380427,29.601928329227327,1.0,0.9868508306519689,-0.005516314720538151,0
2016-09-09,626.3519897460938,626.8300170898438,620.2630004882812,622.8610229492188,64550200,66.78604901379585,6.969325707276653,0.5310927465045956,0.12126317352982861,9.238228491614137,0.04080703878884541,-0.020967268532794958,30.626931597645036,0.9705303738457977,0.9836022066079169,0.0010402789625236775,1
2016-09-10,622.927001953125,625.094970703125,622.39501953125,623.5089721679688,45016800,67.05525569092275,8.073042532139198,2.039482703631516,0.12973924860488595,8.771208683061342,0.04283460080556682,0.01493556559951914,31.578720346890055,0.9415057177258724,0.9706786971905567,-0.02692820597106127,0
2016-09-11,623.4240112304688,628.8179931640625,600.5059814453125,606.718994140625,73610800,54.68619235426756,7.506405984968296,3.1328673598988726,0.13103964782184616,10.166980328467675,0.01641337283581877,-0.0240630193225142,29.820284075986336,0.7715186389225529,0.8945182434980742,0.0025118495236247096,1
2016-09-12,607.0050048828125,608.458984375,605.4110107421875,608.2429809570312,72812304,55.48877416155724,7.098488481969753,3.925991584313049,0.13176369697764673,9.658479850206591,0.020780566037688013,0.024388864507643992,28.187450395861454,0.6401477055269915,0.7843906873918055,0.0016408687091293839,1
2016-09-13,608.0250244140625,611.1929931640625,606.9249877929688,609.2410278320312,86920600,56.03792462353788,6.7776168160081625,4.496316630652071,0.1313739712819015,9.27344595884139,0.02399724828857802,0.028421348110504674,26.909749380641387,0.5145901239628917,0.6420854894708119,0.0023685095030407943,1
2016-09-14,608.8410034179688,611.9520263671875,608.4099731445312,610.6840209960938,47877700,56.86650466703377,6.564094403444983,4.909872185210654,0.12977986596035263,8.864060763399594,0.027842659266119226,0.015222435914481691,25.791331564969312,0.539437769855622,0.5647251997818349,-0.005778752313614799,0
2016-09-15,610.5880126953125,611.0859985351562,607.155029296875,607.155029296875,59464600,54.177177113443484,6.040485262001084,5.13599480056874,0.1273269761380634,8.511697083033999,0.02352913758837825,-0.018622936834364,24.605380132543342,0.5059442125480151,0.519990702122176,-0.00029976995520941685,0
2016-09-16,607.2459716796875,609.260986328125,606.7349853515625,606.9730224609375,64963400,54.03524325021162,5.546893676954596,5.218174575845912,0.11956049846685567,8.084147361143177,0.024883072189121017,-0.020731107876195032,23.45233276696955,0.3271931168987067,0.45752503310078113,-0.0016294194886373736,0
2016-09-17,607.218017578125,607.8599853515625,605.1920166015625,605.9840087890625,37140300,53.21934046031276,5.018068482059789,5.1781533570886875,0.11233299564083814,7.6972774603472365,0.024978690260383463,-0.012103116499560196,22.183276800107,0.1389992164759629,0.3240455153075614,0.006419335480833732,1
2016-09-18,606.2830200195312,610.1580200195312,605.8560180664062,609.8740234375,48679400,56.03147946879266,4.856875341410046,5.113897753952959,0.10404189799545395,7.454757781259934,0.033137147642824404,0.016057776449280636,21.270619838697133,0.0572174846329263,0.17446993933586516,-0.0010609300716880599,0
2016-09-19,609.8709716796875,610.9320068359375,608.27001953125,609.2269897460938,54796400,55.43456591913142,4.623620189262738,5.015842241014916,0.09595694075489923,7.112417032933331,0.03258170901514697,-0.017789912582327094,20.51443553129192,0.10228980441022566,0.09950216850637146,-0.0015018671902981007,0
2016-09-20,609.2540283203125,609.5250244140625,607.93798828125,608.31201171875,72710896,54.549574283421,4.315189897629693,4.875711772337872,0.08432877580727986,6.717746968638986,0.03095961402405564,-0.024033492879780516,19.761074498415095,0.12935554799629292,0.09628761234648148,-0.018350821103800485,0
2016-09-21,603.5880126953125,603.5880126953125,595.8829956054688,597.1489868164062,82776200,45.09138498358221,3.133868566988099,4.5273431312679175,0.0679368754736921,7.125694764684861,0.010339171521071807,-0.02803418714124528,19.224435543917114,0.0721380633633668,0.10126113858996165,-0.0014251270660791127,0
2016-09-22,597.2789916992188,598.4869995117188,596.2130126953125,596.2979736328125,67085300,44.45852050499004,2.1047312184551856,4.042820748705371,0.05049754192348208,6.779144196950675,0.007878093601820985,-0.023375389668285562,18.726127943311848,0.027065743586067437,0.07618645164857557,0.010974389712895327,1
2016-09-23,596.198974609375,603.2050170898438,595.7860107421875,602.8419799804688,51067000,50.241796809605106,1.796470483452481,3.5935506956547933,0.04868161568885308,6.824848636286788,0.018093921151897924,0.018219823872233976,17.589966775390522,0.08531138469087894,0.06150506388010424,-0.0003599284516910828,0
2016-09-24,602.9609985351562,604.5800170898438,602.0449829101562,602.625,35359500,50.05568644650157,1.5171741201683062,3.178275380557496,0.04970564028026594,6.518433317958268,0.016780225569895495,-0.01238991697438474,16.346322245639712,0.23567601734499877,0.1160177152073149,-0.0029852914009023124,0
2016-09-25,602.7490234375,603.3809814453125,599.7109985351562,600.8259887695312,33977800,48.45308432470876,1.1375515821713407,2.770130620880265,0.05106802592614895,6.314972574543837,0.013298680451119678,-0.012055133421721376,15.511271273170895,0.3429876689275921,0.22132502365448978,0.012011865582587822,1
2016-09-26,600.8070068359375,608.1430053710938,600.3489990234375,608.0430297851562,59153800,54.71663969485927,1.402881337611916,2.4966807642265954,0.05104687074721655,6.4206178440518675,0.024939512307381936,0.021243531027731688,14.741327323027914,0.5332547358718848,0.3706394740481584,-0.0030869758688286675,0
2016-09-27,608.02197265625,608.2479858398438,604.1099853515625,606.166015625,49422400,52.91571335194947,1.445040200607309,2.286352651502738,0.05047835424960165,6.25757374721111,0.021255253167859985,-0.01737955168979699,14.040840143532222,0.6100877080425183,0.49544337094733154,-0.0023722680654858497,0
2016-09-28,606.2429809570312,606.5900268554688,604.6069946289062,604.72802734375,48722600,51.51677780634645,1.3468916383459373,2.0984604488713776,0.042949465082121455,5.952249352879066,0.018251786908423946,-0.017436503297644457,13.390387762571935,0.7060734535339405,0.6164719658161144,0.0015957021614345646,1
2016-09-29,605.0189819335938,606.823974609375,604.8480224609375,605.6929931640625,55658600,52.42570003333576,1.3316227545667516,1.9450929100104524,0.03608729386381506,5.67679920378949,0.01941006974953938,0.020272186510718493,12.823487275772992,0.6599718813861183,0.6587110143208589,0.006673334895926697,1
2016-09-30,605.7150268554688,609.7349853515625,604.1420288085938,609.7349853515625,56122400,56.135233495183776,1.6269228890182603,1.8814589058120141,0.02603205993429895,5.670810442302295,0.02550131851251783,0.020034961039857357,12.75767630766492,0.7661076098946983,0.7107176482715856,0.006966938000768419,1
2016-10-01,609.9290161132812,615.2369995117188,609.9290161132812,613.9829711914062,56357000,59.692414347799584,2.1786136267211305,1.9408898499938376,0.028534812623155693,5.658753565006149,0.031728882290635675,0.0197235496161432,13.46365842116109,0.8961435461540161,0.7740743458116107,-0.005034247736243724,0
2016-10-02,613.947998046875,614.0050048828125,609.6820068359375,610.8920288085938,39249800,56.125884562640834,2.3394515516289403,2.020602190320858,0.029190196054780078,5.5633424565682095,0.025662668997383745,-0.013470763432545052,14.06788651171674,0.9219606442064897,0.8614039334184013,0.002031401194242388,1
2016-10-03,610.968017578125,612.5679931640625,610.4550170898438,612.1329956054688,46798300,57.23075717293722,2.5377982566307082,2.124041403582828,0.030094389433457776,5.31688771497182,0.026310487687387522,0.016280767633906068,14.628955452946986,0.8680970424190785,0.8954004109265279,-0.003151302293994518,0
2016-10-04,612.052001953125,612.0540161132812,609.47900390625,610.2039794921875,49801600,54.915705043546666,2.5103956916082097,2.2013122611879044,0.029956824650763915,5.126680856703743,0.02160446781619687,-0.017048037405078875,14.922230630250239,0.7635777086768051,0.8512117984341243,0.003780714176687905,1
2016-10-05,610.218017578125,613.8140258789062,609.6170043945312,612.510986328125,68077504,57.148237012632315,2.644352680949055,2.2899203451401346,0.031184042336204032,5.060276615823119,0.024264017213287442,0.023708409724713775,15.475067631910688,0.7859478363351392,0.8058741958103407,0.0008326540699006291,1
2016-10-06,612.469970703125,613.8189697265625,611.468994140625,613.02099609375,56812100,57.64754133469486,2.759854204545718,2.3839071170212516,0.03246278571253384,4.866683685117003,0.023753983632976632,0.019326952152766586,15.989223712644364,0.7791650885357688,0.776230211182571,0.0066881487127896655,1
2016-10-07,612.6079711914062,617.9119873046875,611.8209838867188,617.1209716796875,64071400,61.52837171271188,3.145959100776963,2.536317513772394,0.035463018644530823,4.954135094606414,0.02912972579538414,0.02138322642921575,17.103460372151577,0.8836844222780421,0.8162657823829833,0.003219789316688537,1
2016-10-08,617.3410034179688,619.8489990234375,617.3410034179688,619.1079711914062,42345900,63.284270074365125,3.5711186346475188,2.743277737947419,0.03902701421586411,4.79512739811667,0.030948324801016936,0.013836672674989003,18.409304059614293,0.9393536504132185,0.867401053742343,-0.003805405746458379,0
2016-10-09,619.1719970703125,619.197998046875,616.6069946289062,616.7520141601562,39243400,59.79922310350018,3.675584732655693,2.929739136889074,0.04094379096654644,4.637689970963247,0.025827512456808654,-0.01264791476451399,19.40770636961874,0.9012803835207244,0.9081061520706615,0.003635179688199708,1
2016-10-10,616.822021484375,621.3179931640625,616.197021484375,618.9940185546875,67481104,61.94684258889154,3.894393738548729,3.122670057221005,0.04362268716183341,4.6722100930149795,0.02826749846064025,0.022027359229981114,20.64603647587426,0.8633955775084754,0.9013432038141392,0.03566755456092818,1
2016-10-11,619.2379760742188,642.0800170898438,618.5,641.072021484375,103590000,75.70879312883703,5.782652951362593,3.654666636049323,0.05996798214280273,6.022767735645606,0.06302485941810992,0.033085337304665785,23.624250037712972,0.8633955775084754,0.8760238461792249,-0.007612256843642973,0
2016-10-12,640.8709716796875,641.3369750976562,635.9650268554688,636.1920166015625,92370200,69.70789293344978,6.806870999794569,4.285107508798372,0.0653505785986272,5.976280628970026,0.05308962213511247,-0.028557055127713338,26.389734059420345,0.8762030663797754,0.8676647404655752,0.0009336711639325035,1
2016-10-13,636.030029296875,638.8330078125,635.0289916992188,636.7860107421875,61620700,70.01939225190281,7.579134006225104,4.943912808283719,0.07131090550768984,5.8211188778494,0.05210129327709757,0.019610599255603045,28.71742233669247,0.8228812680050751,0.8541599706311085,0.005640795997202019,1
2016-10-14,637.0079956054688,641.2849731445312,637.0079956054688,640.3779907226562,58144600,71.90110484499985,8.384351186272397,5.632000483881455,0.07722654317091046,5.726679129598996,0.05585129576529303,0.01814843929508525,31.040660754878083,0.7618403383105763,0.8203082242318088,-0.002704644216381835,0
2016-10-15,640.3109741210938,642.1019897460938,637.3900146484375,638.64599609375,39035400,69.63167370355897,8.781506371909359,6.261901661487036,0.07909125815412388,5.654200270174514,0.05095106116580745,-0.011966783392156177,33.25174631051529,0.7503303578226541,0.7783506547127684,0.004673927919097709,1
2016-10-16,639.0830078125,642.8980102539062,638.9010009765625,641.6309814453125,40298100,71.3122501704573,9.230712185032644,6.855663766196158,0.08351265800484754,5.554044119458924,0.053377946920911294,0.012503506406027043,35.359136525612975,0.7710561219684343,0.761075606033888,-0.0037996735690011274,0
2016-10-17,641.8179931640625,642.3280029296875,638.6630249023438,639.1929931640625,58063600,68.00220072409819,9.282977364502017,7.34112648585733,0.08456587045555093,5.4191108271649835,0.04713096944302244,-0.017793225134073,37.24169228504314,0.7085529140929951,0.7433131312946943,-0.0019289497923044019,0
2016-10-18,639.4110107421875,640.7360229492188,635.9959716796875,637.9600219726562,65546700,66.32549502630542,9.119780274862933,7.696857243658451,0.08317709445880153,5.3706065730482875,0.042929203999532796,-0.02045024997959366,38.16250137986582,0.6374581946437079,0.7056890769017122,-0.011662176602227792,0
2016-10-19,638.1339721679688,638.8740234375,628.0130004882812,630.52001953125,69381696,57.165909505436076,8.294485718995247,7.816382938725811,0.0791761811384835,5.762779171346177,0.0289827081492059,-0.022098673379311262,37.00619138480541,0.37460570155154377,0.5735389367627488,0.0005344399657709609,1
2016-10-20,630.6630249023438,631.9169921875,628.2579956054688,630.8569946289062,56957300,57.45251114346951,7.580244570832292,7.769155265147107,0.07622359847794401,5.612508986395111,0.027674888047741545,0.018551355583604545,35.93247496082075,0.1699685566387459,0.3940108176113324,0.0031243345442188986,1
2016-10-21,630.8250122070312,634.093994140625,630.6939697265625,632.8280029296875,55951000,59.173228294455306,7.091500805572082,7.633624373232102,0.07460017489623295,5.454474374085639,0.02885686244608057,0.017891682300381184,35.24754670290633,0.04123631242477955,0.19527019020502293,0.0386613792447601,1
2016-10-22,633.135986328125,658.197021484375,632.8499755859375,657.2940063476562,78556496,73.499836192049,8.579471053532984,7.822793709292279,0.08165174695957056,6.876941815557201,0.06580053764238682,0.02467879002718587,36.7179444997795,0.3348606666217657,0.18202184522843026,-0.0003393039625855243,0
2016-10-23,657.6209716796875,661.1290283203125,653.885986328125,657.0709838867188,54474600,73.24751050853662,9.629696993900097,8.184174366213844,0.08601441653026308,6.90309182817365,0.06340907776823465,-0.016701214833121147,38.24053251003098,0.618797075612184,0.3316313515529096,-0.005037503770162544,0
2016-10-24,657.1610107421875,657.2520141601562,652.594970703125,653.760986328125,62218200,69.43744392074782,10.078738059383682,8.563087104847812,0.08519727952724314,6.7426598016634784,0.056508930535582896,-0.019399295236576575,39.39376932358447,0.8033101900905809,0.5856559774415101,0.005853861651613945,1
2016-10-25,654.0020141601562,664.4240112304688,653.697998046875,657.5880126953125,90378800,71.29650211868548,10.620983298847364,8.974666343647723,0.08524943376711007,7.0271850432299265,0.06094482852958223,0.028737096055388323,40.86001892636291,0.7980548011841161,0.7400540222956269,0.031503012551975074,1
2016-10-26,657.677978515625,679.72802734375,657.677978515625,678.3040161132812,88877104,78.81027209019189,12.577341143178387,9.695201303553857,0.09637577396712271,8.106672872173325,0.09197641287643829,0.027470198851627714,42.84578918317957,0.8422996746764334,0.8145548886503766,0.01475587926682298,1
2016-10-27,678.2139892578125,688.593994140625,678.0399780273438,688.31298828125,96105296,81.35042675376434,14.765205141245247,10.709202071092136,0.1115774964304777,8.281483103681035,0.10546383281606043,0.028910126674582814,44.95778640860535,0.9550356319571881,0.8651300359392456,0.0019439015652655822,1
2016-10-28,688.0,690.4439697265625,684.1619873046875,689.6510009765625,81145504,81.66682058319472,16.417815210681738,11.850924699010058,0.12249279068082024,8.138661626409176,0.10536401308895924,0.02372409718028723,46.97056138189313,1.0,0.932445102211207,0.03600082200204224,1
2016-10-29,690.2890014648438,720.4019775390625,690.052001953125,714.47900390625,134760992,86.30850983705622,19.506079000663362,13.381955559340721,0.14506729039785668,9.753826978987092,0.14180467928506574,0.038486330533970214,49.441410501995826,1.0,0.9850118773190625,-0.01765620846155791,0
2016-10-30,714.1179809570312,714.1179809570312,696.4749755859375,701.864013671875,100665000,75.80645512590391,20.69704338721533,14.844973124915644,0.1517498777341565,10.34312707479605,0.11884273652844064,-0.027683437721238602,51.73577039923405,0.879877400647768,0.9599591335492558,-0.0012709425062655821,0
2016-10-31,702.6400146484375,709.2890014648438,691.6820068359375,700.9719848632812,97064400,75.11047345436681,21.323112407478447,16.140600981428204,0.1611937378695626,10.861974757232492,0.11407298761501825,-0.027453253013798418,53.152994992957424,0.7517941564706931,0.8772238523728202,0.04111582993933238,1
2016-11-01,701.3369750976562,736.4520263671875,701.3369750976562,729.7930297851562,130527000,81.13648291580813,23.86973858626743,17.686428502396048,0.18238680558785397,12.620408096280617,0.1554149008516711,0.037959781958979866,54.979200210426555,0.6926364644963504,0.7747693405382702,0.015122026734456728,1
2016-11-02,730.0659790039062,740.8289794921875,722.3489990234375,740.8289794921875,84865200,82.8488292848443,26.473299374355065,19.44380267678785,0.20357602471342542,13.038948980028431,0.1680204132659539,0.023777843574866564,56.73847965973834,0.7727941725626118,0.7390749311765515,-0.07036572370709482,0
2016-11-03,742.3460083007812,745.7730102539062,678.156005859375,688.7000122070312,172808000,56.67717252917408,24.05300004456103,20.365642150342488,0.2008121522082566,16.937381509635777,0.08316715295875751,-0.04729344430561999,54.36400673681073,0.5675440834063533,0.6776582401551051,0.021104941029334467,1
2016-11-04,689.1240234375,706.9299926757812,685.56298828125,703.2349853515625,99907696,60.43056899710354,23.042130905459203,20.90093990136583,0.19917239218344818,17.253783144271168,0.10269472961260571,0.028699669153638085,52.159139022663666,0.33559171880928185,0.5586433249260822,0.0002602891457430534,1
2016-11-05,703.5250244140625,707.510009765625,697.739013671875,703.4180297851562,53752300,60.47700816576996,22.002152863481456,21.121182493788957,0.1967541962794778,16.719298354948226,0.09965575610064906,0.015010197215175047,50.13762554159426,0.08496896406265293,0.3293682554260958,0.011520806302859343,1
2016-11-06,703.81201171875,714.2579956054688,699.5599975585938,711.52197265625,59902200,62.571376278811066,21.583086844657714,21.21356336396271,0.19360122530365223,16.574919761514426,0.10866634749203548,0.01648017100680854,48.56496517354616,0.15127493475840334,0.1906118725434458,-0.011793017690813201,0
2016-11-07,710.7360229492188,710.7360229492188,699.9030151367188,703.1309814453125,65047100,59.08039003885542,20.33943084334294,21.038736859838757,0.1858834826285957,16.220922458515627,0.09241705568805364,-0.017605484007245376,47.104637688930076,0.13608629686221044,0.12411006522775536,0.009553043732787758,1
2016-11-08,703.0889892578125,712.9869995117188,702.3900146484375,709.8480224609375,79660800,60.95820016784061,19.66910042939014,20.764809573749034,0.17318632397482733,15.8192126302846,0.09941554140952139,0.02194718194754275,45.857455039407476,0.1414993949062492,0.14295354217562076,0.018912481782264123,1
2016-11-09,709.8250122070312,740.0460205078125,708.6099853515625,723.2730102539062,132429000,64.46783877330235,19.99070268764808,20.609988196528846,0.16002770403073313,16.934699953567844,0.1162332649810261,0.035701687950378425,45.78148517646208,0.16283336840403898,0.14680635339083264,-0.010699989578151436,0
2016-11-10,722.843994140625,723.0180053710938,711.2100219726562,715.5339965820312,68807800,61.060247285603204,19.397498777271608,20.3674903126774,0.14071140168690144,16.586720548402283,0.10026909678466464,-0.017910538285873412,45.7109417322985,0.18510547879600034,0.16314608070209594,0.0012256778354984288,1
2016-11-11,715.5549926757812,718.3179931640625,714.4099731445312,716.4110107421875,63119700,61.309827843229975,18.78164500525395,20.050321251192713,0.13226883559227334,15.681099082054354,0.09756334888095936,0.016729572419654337,45.645437105575176,0.18906106216748086,0.17899996978917318,-0.01585262434358825,0
2016-11-12,716.7520141601562,717.1480102539062,704.0349731445312,705.0540161132812,64622500,56.27936177921282,17.17913156669192,19.476083314292556,0.11971833660448611,15.497666084005829,0.07679175139172258,-0.01684605502275549,44.617812241673896,0.10142111797394067,0.15852921964580707,-0.004287629294803641,0
2016-11-13,705.1959838867188,705.2570190429688,687.3150024414062,702.031005859375,80318096,54.986084041667695,15.48667570065004,18.678201791564053,0.10161728434325713,15.672262549545591,0.06892922340550475,-0.021296406999699258,42.35485320132149,0.0521143687162531,0.11419884961922466,0.004259057234537567,1
2016-11-14,701.9970092773438,706.2839965820312,699.8079833984375,705.02099609375,62993000,56.06156337931554,14.222708921727985,17.78710321759684,0.08121875998616122,15.015387594834745,0.07008647375447427,0.017066090431200998,40.31042975515738,0.012866395949877811,0.05546729421335697,0.009358618392210527,1
2016-11-15,705.7940063476562,715.718017578125,705.260009765625,711.6190185546875,72038496,58.42228406824008,13.596677380462438,16.94901805016996,0.07241172292232123,14.70693287265905,0.07671562860690903,0.019189215184456376,38.92345798338835,0.053975051929782115,0.039651938865304125,0.045781490717260676,1
2016-11-16,711.1669921875,747.614990234375,709.0390014648438,744.197998046875,141294000,67.66138633063414,15.550141888757025,16.669242817887373,0.07983596783510963,16.41186543672135,0.12132551234261281,0.03692848376735891,38.946874294719926,0.38730838526311545,0.15138327771425822,-0.004328160394457825,0
2016-11-17,744.8759765625,755.64501953125,739.510986328125,740.9769897460938,108579000,66.09754204590405,16.646477899594856,16.66468983422887,0.0825354628425136,16.39202027717875,0.11190687785267402,-0.027367478747946317,39.225469548988386,0.666649563563324,0.36931100025207364,0.014316277527319121,1
2016-11-18,740.7050170898438,752.8820190429688,736.8900146484375,751.5850219726562,87363104,68.66612934878593,18.161951955793597,16.964142258541816,0.09446475031238495,16.3634477141325,0.12290859116236072,0.022639572472918257,39.27619393534222,0.958874240916753,0.6709440632477306,4.125396125331804e-05,1
2016-11-19,751.8330078125,756.2369995117188,744.4669799804688,751.6160278320312,110608000,68.67360015133437,19.144788769736692,17.40027156078079,0.10204541452053609,16.035345701069467,0.11821418091317057,0.028028774559716974,39.4405488238554,0.958874240916753,0.8614660151322765,-0.027394342447511155,0
2016-11-20,751.8790283203125,755.47998046875,717.9439697265625,731.0260009765625,154116000,58.66978748323874,18.054134116751584,17.53104407197495,0.10059739061401494,17.571107489720756,0.08380696459518974,-0.03798918957164654,37.68431969553326,0.7563762339360092,0.8913749052565049,0.011247185260575776,1
2016-11-21,731.2650146484375,741.7219848632812,730.510009765625,739.2479858398438,60802400,61.10625138379452,17.64977232226147,17.554789722032254,0.10266353990042021,17.116883747430432,0.09184122947745263,0.015579484015147749,36.05353550494842,0.5720878963757344,0.762446123742832,0.01636663102935887,1
2016-11-22,739.6430053710938,753.8699951171875,736.5269775390625,751.3469848632812,129906000,64.42933856963143,18.09698995725421,17.663229769076647,0.1066046424176047,17.133036163908617,0.10516624383057643,0.03277537272430586,35.093476881596786,0.4687270053833585,0.5990637118983672,-0.00898784564083277,0
2016-11-23,751.7410278320312,752.25,738.9240112304688,744.593994140625,76543800,61.28211859731096,17.702440525800057,17.67107192042133,0.10192906052840808,16.861104207167376,0.09092020418390948,-0.018699180525034054,34.201993874198834,0.532345344243913,0.5243867486676684,-0.0057816645173855985,0
2016-11-24,744.6199951171875,746.8319702148438,733.489990234375,740.2890014648438,85919296,59.293677370582245,16.848165167751745,17.506490569887415,0.1003295134169324,16.609738190974618,0.0805670054371405,-0.021389523208186323,32.97883003809577,0.488203563303051,0.4964253043101073,0.0018371005767632287,1
2016-11-25,740.4420166015625,741.6489868164062,734.5910034179688,741.6489868164062,67807600,59.738123873425415,16.095348090000925,17.22426207391012,0.09801523610358964,15.92746999150768,0.07850228418858808,0.017249595134289475,31.84303504742864,0.37395798218082704,0.46483562990926347,-0.00845004562109497,0
2016-11-26,741.510986328125,742.2139892578125,729.625,735.3820190429688,54962700,56.66768129548945,14.82218231678803,16.743846122485703,0.09631847709522127,15.689007081958025,0.06572334314343756,-0.013744883600889324,30.406523055442534,0.26158216797538947,0.37458123781975566,-0.004551438316092282,0
2016-11-27,735.43701171875,739.0180053710938,731.0850219726562,732.0349731445312,52601800,55.040555613570525,13.388773194118585,16.07283153681228,0.09086362827605857,15.135005390277987,0.05741175473606499,-0.013337804391028385,29.07261906288401,0.15667895314319277,0.2640730344331362,0.005160976285722985,1
2016-11-28,732.4840087890625,738.0059814453125,732.4840087890625,735.81298828125,61888600,56.55688423217707,12.414533371661491,15.341171903782124,0.08744808324962405,14.480434169599649,0.05922568725177988,0.01590471562444229,27.833993926936802,0.07802692663718688,0.16542934925192282,-0.00028401832847246844,0
2016-11-29,736.3289794921875,737.4710083007812,734.5590209960938,735.60400390625,68511104,56.44348215711789,11.493092781455402,14.57155607931678,0.08699278163285348,13.654116536391639,0.055381642361544865,-0.017330984724835075,26.683842014985824,0.07137694381881006,0.10202760786639635,0.013712507060988921,1
2016-11-30,736.2839965820312,747.9290161132812,736.2650146484375,745.6909790039062,84070800,60.55463240201036,11.444849958953682,13.946214855244161,0.08593381546974345,13.559180512865897,0.06665151850631157,0.021642139459507437,26.33790555640022,0.2061983031311221,0.11853405786237281,0.0148627355359785,1
2016-12-01,746.0460205078125,758.2750244140625,746.0460205078125,756.7739868164062,80461904,64.51746896681716,12.160741818572433,13.589120247909815,0.08744017519975932,13.489528005529493,0.07878344402383523,0.020274330345467773,26.623780536332976,0.40083774977341086,0.22613766557444745,0.027973983354282694,1
2016-12-02,757.5449829101562,781.2960205078125,757.5449829101562,777.9439697265625,127605000,70.59443992576911,14.271815367305294,13.725659271788912,0.09248460983961146,14.277564125949263,0.1045162752601466,0.031514247757743696,27.917792523329002,0.6998689740006618,0.435635008968398,-0.008726772998926546,0
2016-12-03,778.2479858398438,778.2479858398438,764.8560180664062,771.155029296875,69547296,66.65211274952858,15.221580701781363,14.024843557787403,0.08774650458815497,14.214307243626994,0.09082661042053118,-0.016651151467797387,29.119375082682456,0.8138934314393325,0.6382000517378015,0.0035232604045207783,1
2016-12-04,771.6380004882812,773.8720092773438,768.1610107421875,773.8720092773438,60557900,67.43588621115038,16.008972677926295,14.421669381815182,0.0821348286768478,13.606928050164798,0.09049802215153539,0.014744403758618407,30.23513031636781,0.8478219170566463,0.7871947741655466,-0.019605305384388316,0
2016-12-05,773.3939819335938,773.468017578125,751.7130126953125,758.7000122070312,106363000,59.08486692511736,15.233135027668254,14.583962510985797,0.07167060515253919,14.217790088155258,0.06560268426235316,-0.02552056716767581,29.661082815690552,0.6011617094491051,0.754292352648361,0.007280857687529396,1
2016-12-06,758.719970703125,765.6220092773438,758.719970703125,764.2239990234375,116218000,60.97954451648271,14.89234795338848,14.645639599466334,0.07382783308408622,13.696662015452205,0.06960457509088835,0.028615442337122543,29.12803870791881,0.4795936149636009,0.6428590804897839,0.005113710148497264,1
2016-12-07,764.2109985351562,771.5430297851562,759.75,768.1320190429688,96426096,62.30930767138233,14.76738705112723,14.669989089798513,0.07621638280557527,13.560688284716779,0.07117112893755845,0.023081743476764283,28.972342198617106,0.3697265567448514,0.4834939603858523,0.0034863518890431155,1
2016-12-08,768.0759887695312,774.697998046875,765.9459838867188,770.8099975585938,80111904,63.233929554751505,14.71482181497663,14.678955634834137,0.07974902843371079,13.217211561533885,0.07071618746467126,0.018743933939379565,29.00437904673895,0.4586445947593197,0.4359882554892571,0.0025739271614879655,1
2016-12-09,769.9439697265625,774.5280151367188,769.6489868164062,772.7940063476562,68705296,63.93972726737038,14.664216455695964,14.676007799006504,0.0834470890586984,12.621627044303787,0.06925580580217099,0.01577934132601677,29.034127548566378,0.5220838980113924,0.45015168317185433,0.0024016983195536135,1
2016-12-10,773.0230102539062,777.0919799804688,772.9099731445312,774.6500244140625,53843100,64.6239007940616,14.60551322559445,14.661908884324095,0.08275765999776585,12.02708037205441,0.0676338371627881,0.012173888951906298,29.217604101904126,0.5716876513508714,0.5174720480405276,-0.006349972494194334,0
2016-12-11,774.7520141601562,774.7979736328125,765.4119873046875,769.7310180664062,57313400,61.304138997107906,14.000676704470038,14.529662448353283,0.08217244325574531,11.838430797488025,0.05757670106267832,-0.012802663263474012,28.553964576377787,0.5105918435541239,0.5347877976387957,0.013453994691891902,1
2016-12-12,770.0399780273438,781.9219970703125,770.0399780273438,780.0869750976562,76571000,65.34086284699926,14.193366296344493,14.462403217951525,0.08627328220033932,11.863612812232185,0.06819443817337528,0.017326246699988168,28.413744230162344,0.529457350313218,0.5372456150727376,0.0006012857421731077,1
2016-12-13,780.64697265625,788.4600219726562,777.9619750976562,780.5560302734375,81645600,65.51633022231957,14.220003668144955,14.413923307990213,0.08845898246626072,11.766072388144172,0.06513805929565675,0.01815986896701771,28.682068498790425,0.5103420614389219,0.5167970851020878,0.0011850370211665684,1
2016-12-14,780.0050048828125,782.0339965820312,776.8389892578125,781.4810180664062,75979000,65.88314295402158,14.152610280041358,14.361660702400444,0.08858021105468851,11.296710597863784,0.06280666137296394,0.016598067394512528,28.80034085970816,0.5927342885105582,0.5441779000875658,-0.004341763002112309,0
2016-12-15,780.0700073242188,781.4349975585938,777.802001953125,778.0880126953125,81580096,63.226323270012614,13.667858789331376,14.222900319786632,0.08700071963695687,10.752589563250746,0.055327935383839934,-0.017530684857656298,28.91016519484606,0.5030941249230246,0.5353901582908347,0.008763751163498146,1
2016-12-16,778.9630126953125,785.031982421875,778.9630126953125,784.906982421875,83608200,66.17823231626075,13.67627205782469,14.113574667394245,0.08332525604901979,10.480545289201586,0.061794424945738544,0.018287087758030784,29.25585835124613,0.5999636686070172,0.5652640273468664,0.0075448393286550175,1
2016-12-17,785.166015625,792.5089721679688,784.864013671875,790.8289794921875,78989800,68.54010911087404,13.999418720426092,14.090743478000615,0.0773559939804762,10.27800337540817,0.06688500241691663,0.01696666374507383,30.044442242386044,0.7364094189252014,0.6131557374850809,-0.00037802129545694285,0
2016-12-18,791.0079956054688,794.7369995117188,788.0260009765625,790.530029296875,60524400,68.28088498709945,14.069210890981594,14.086436960596812,0.07030387950448126,10.023217315390175,0.06429779455993881,-0.012783483478794211,30.907766684575414,0.9406617449644427,0.7590116108322201,0.002762652751951755,1
2016-12-19,790.6920166015625,793.6110229492188,790.3200073242188,792.7139892578125,74886400,69.19741830222782,14.13777750706447,14.096705069890344,0.059963514448510544,9.542345766076592,0.06463372695842888,0.016021724601402054,31.709425095179828,0.9908613613950198,0.8893108417615544,0.010296257433692224,1
2016-12-20,792.2470092773438,801.3369750976562,791.4970092773438,800.8759765625,99629296,72.4064280960013,14.6814822191036,14.213660499732995,0.05689188122708918,9.563604341379156,0.07271686774227219,0.020979270197682087,32.90852558641648,0.9908613613950198,0.9741281559181605,0.041710614719965955,1
2016-12-21,800.6439819335938,834.281005859375,799.405029296875,834.281005859375,155576000,81.08969408083324,17.60494001752761,14.89191640329192,0.08118338434974495,11.371630928602073,0.11434141089371172,0.032086990945950244,35.25663195793714,1.0,0.9939075742633463,0.03626952064766198,1
2016-12-22,834.1799926757812,875.781982421875,834.1489868164062,864.5399780273438,200027008,85.53123481179654,22.10859345114477,16.33525181286249,0.12295229993793111,13.533156976949694,0.15095437409787127,0.03997226200459569,38.201692449522724,1.0,0.9969537871316732,0.06644462051690336,1
2016-12-23,864.8880004882812,925.1170043945312,864.677001953125,921.9840087890625,275564000,90.2250432149748,29.96757687498598,19.061716825287192,0.19228207737002626,16.89343336196668,0.2198521378075096,0.05295059087601328,41.41669100572468,1.0,1.0,-0.025121897000262017,0
2016-12-24,922.1799926757812,923.47900390625,886.3350219726562,898.822021484375,137727008,79.08462385327539,33.93570932377554,22.03651532498486,0.22156702492253716,18.339901117082896,0.18308406459684146,-0.025133874999736072,44.40204680791221,0.8715989966084,0.9571996655361331,-0.002936107508335395,0
2016-12-25,899.6519775390625,899.6519775390625,862.4240112304688,896.1829833984375,143664992,77.90432889128601,36.44739171612832,24.918690603213555,0.23822269091838272,19.68904863076224,0.17365460020279108,-0.02689343714818271,45.36182528452173,0.7194842006871491,0.8636943990985162,0.012750746404258217,1
2016-12-26,896.905029296875,913.1840209960938,896.8980102539062,907.6099853515625,123771000,79.34199552749159,38.91143486632768,27.717239455836385,0.2548713185675606,19.497047842683237,0.1825460210787225,0.0238096963369836,46.48744748698972,0.5851192170920173,0.7254008047958553,0.028192740393221838,1
2016-12-27,908.35400390625,940.0479736328125,904.2550048828125,933.197998046875,167308000,82.1437506718605,42.43972683871584,30.66173693241228,0.27713116381096825,20.661042193205862,0.2086392091666794,0.031436372487840814,47.92886158697881,0.6137464465221322,0.6394499547670994,0.04578130530750624,1
2016-12-28,934.8309936523438,975.9210205078125,934.8309936523438,975.9210205078125,236630000,85.64455972170424,48.128518901274674,34.15509332618476,0.3118180765234181,22.236897926615264,0.2553204536905797,0.04310653154049726,49.672635332851165,0.7093093824217718,0.6360583486786403,-0.0024838190586441433,0
2016-12-29,975.125,979.39697265625,954.5029907226562,973.4970092773438,199320000,84.63073325000045,51.84370815240129,37.69281629142807,0.3339756025170043,22.42668964139944,0.24419330886801344,-0.03480931602332482,51.32633586501986,0.7661268693372293,0.6963942327603775,-0.012592779521968134,0
2016-12-30,972.5349731445312,972.5349731445312,934.8330078125,961.2379760742188,187474000,79.50490505040635,53.18572889816414,40.79139881277529,0.3436253379129105,23.586497628788322,0.22085783790354727,-0.033921303731902275,51.67508624009488,0.7030609776764409,0.7261657431451471,0.0026060194719346175,1
2016-12-31,960.6270141601562,963.7429809570312,947.2360229492188,963.7429809570312,99135104,79.77447580075165,53.830893930104025,43.39929783624105,0.34649104297914296,23.08081622729005,0.2163971919013387,0.01856720152284974,51.99892587409311,0.6008679710582078,0.6900186060239591,0.03588304343929827,1
2017-01-01,963.6580200195312,1003.0800170898438,958.698974609375,998.3250122070312,147775008,83.08260796532413,56.48158818384479,46.0157559057618,0.3573979465091478,24.602260959659958,0.25078554166479095,0.027172543245813197,52.86994909092918,0.5651924213994293,0.6230404567113591,0.02346429019261209,1
2017-01-02,998.6170043945312,1031.3900146484375,996.7020263671875,1021.75,222184992,84.88594767015034,59.78333811332186,48.76927234727381,0.3687347301588553,25.322670054059245,0.2699601562855059,0.03977412325697438,53.995429853168666,0.6281534767560576,0.598071289737898,0.02161973655034255,1
2017-01-03,1021.5999755859375,1044.0799560546875,1021.5999755859375,1043.8399658203125,185168000,86.36228651658948,63.45105013930947,51.70562790568095,0.3792141945355287,25.119620797965727,0.28658008605381213,0.031879597231934564,55.16690553895961,0.6823925872927168,0.6252461618160677,0.10623277348965399,1
2017-01-04,1044.4000244140625,1159.4200439453125,1044.4000244140625,1154.72998046875,344945984,91.07517323640903,74.44745189641947,56.25399270382865,0.42584220295914205,31.58108203561103,0.4078786756129357,0.057553131348618614,57.00683010130923,0.7956156336311696,0.7020538992266477,-0.12240954853233998,0
2017-01-05,1156.72998046875,1191.0999755859375,910.4169921875,1013.3800048828125,510199008,61.77152270247413,70.93868084004714,59.19093033107235,0.40929158964277224,49.374074990098634,0.22748382271050566,-0.08049247455270903,54.73573033760167,0.5621609105634815,0.6800563771624558,-0.10971108130965934,0
2017-01-06,1014.239990234375,1046.81005859375,883.9439697265625,902.2009887695312,351876000,48.5418328538655,58.512244329977534,59.05519313085339,0.3853311353572195,57.4806474098907,0.08856360077443169,-0.06037401072701132,52.0768582013013,0.3333333333333335,0.563703292509328,0.00707606540293404,1
2017-01-07,903.4869995117188,908.5850219726562,823.5560302734375,908.5850219726562,279550016,49.214435595485156,48.61889365219531,56.96793323512178,0.3580493951443763,59.44838628769985,0.09212869586704757,0.051046372122836026,48.50630397167651,0.00527118048704308,0.30025514146128585,0.002876948852891692,1
2017-01-08,908.1749877929688,942.7239990234375,887.2490234375,911.198974609375,158715008,49.50546439157963,40.52215195085398,53.678776978268225,0.3280155325798212,59.164571237573966,0.09108484826897006,0.027574108395145958,45.708248162309474,0.01282315053412659,0.11714255478483421,-0.009186765912764683,0
2017-01-09,913.2440185546875,913.6859741210938,879.8070068359375,902.8280029296875,141876992,48.54603658741409,33.04899017676996,49.55281961796858,0.29874820488407045,57.358456669544125,0.07663164446617121,-0.02398735168483357,42.976718525870176,0.012856095148953334,0.010316808723374149,0.005373131059129843,1
2017-01-10,902.4400024414062,914.8729858398438,901.0599975585938,907.6790161132812,115808000,49.160927459463,27.204297642754113,45.08311522292569,0.27962355458304056,54.24806607038026,0.07808573346604987,0.0200610400936565,40.459625190302155,0.012436752459658229,0.012705332714245865,-0.14313649953773722,0
2017-01-11,908.114990234375,919.447998046875,762.7650146484375,777.7570190429688,310928992,36.559615818852585,11.950954180092822,38.456683014359115,0.3145180354775879,61.564845879527205,-0.07680686325427807,-0.0528019477256666,39.0825407464231,0.004884782412574718,0.010059210007061909,0.03481417032449219,1
2017-01-12,775.177978515625,826.2459716796875,755.7559814453125,804.833984375,222326000,40.01081955559182,2.024121588482103,31.170170729183713,0.3428193258799335,62.20235619058776,-0.046030922248159,0.039860081464851316,37.88510732568175,0.025954093742199997,0.01442520953814413,0.023793757204392474,1
2017-01-13,803.7369995117188,829.0009765625,780.0029907226562,823.9840087890625,168968000,42.39753101798533,-4.248740991156296,24.08638838511571,0.35954071500001844,61.25918687982033,-0.02526635585407919,0.029132481842562674,36.72013030515842,0.05679796970445783,0.029212281953077332,-0.00676229323013644,0
2017-01-14,825.1420288085938,835.0850219726562,812.4559936523438,818.4119873046875,93063296,41.8754776551396,-9.559449956963931,17.357220716699782,0.37644537270501155,58.499889839855484,-0.03361288401341099,-0.015591222340257227,35.5146955894935,0.089301607736752,0.057351223727803095,0.004137263848341455,1
2017-01-15,818.1420288085938,823.3070068359375,812.8709716796875,821.7979736328125,71013600,42.34010554512559,-13.34121505263829,11.21753356283217,0.3922427658053217,55.0667573624551,-0.03159102654148454,0.012085588060542385,34.39536335351893,0.10354393965002484,0.08321450569707804,0.011847221898321436,1
2017-01-16,821.7830200195312,834.530029296875,820.27099609375,831.5339965820312,82755200,43.73288264273529,-15.375436985748934,5.898939453115949,0.40531995964282047,52.15191992250295,-0.02241051633113859,0.013915676035757274,33.10288541681155,0.11170889712887178,0.10151814817188269,0.09188318458808964,1
2017-01-17,830.9459838867188,910.5609741210938,830.7960205078125,907.93798828125,155095008,53.27192554559881,-10.699076632712604,2.579336235950238,0.40401248072918405,54.124279471844254,0.06311093773149785,0.025722015691062028,31.048036434917673,0.18139205077233092,0.13221496251707565,-0.02348178796282996,0
2017-01-18,909.3729858398438,917.4990234375,858.3040161132812,886.6179809570312,225676992,50.689520831058935,-8.614076067078258,0.34065377534453867,0.4039352449611321,54.48647431844243,0.03448875734930312,-0.03648923737700405,29.257070132681573,0.3328626990307549,0.20865454897731903,0.0140477831009016,1
2017-01-19,888.3350219726562,904.614013671875,884.3380126953125,899.072998046875,105625000,52.14887181150061,-5.888799889490201,-0.9052369576224093,0.4033106585662195,52.04286907973672,0.04527969943018933,0.017725057550228573,27.59402999489091,0.599935629979738,0.37139679326094105,-0.004501299759979593,0
2017-01-20,898.1719970703125,899.3980102539062,887.0079956054688,895.0260009765625,86728400,51.61435145210705,-4.00934054354741,-1.5260576748074095,0.4021924914054493,49.21052233464392,0.03724017712182471,-0.01430051898673601,26.04977843837101,0.798021229920427,0.5769398529769731,0.029901925149750097,1
2017-01-21,895.5490112304688,927.3670043945312,895.5349731445312,921.7890014648438,111158000,54.90607933497093,-0.356198959557787,-1.292085931757485,0.3945073817044438,48.00555669773855,0.0647059017109251,0.018594592309015168,25.1493207329632,0.9445393271376116,0.7808320623459254,0.0031286684516584895,1
2017-01-22,922.2050170898438,937.5250244140625,897.5640258789062,924.6729736328125,116573000,55.259304015930546,2.740068710352489,-0.4856550033354903,0.37997202016712134,47.43094540041124,0.06426271597586015,0.019144434551489953,24.499480364654335,0.9669390582831091,0.903166538447049,-0.0039591832046829145,0
2017-01-23,925.4990234375,928.2659912109375,916.7379760742188,921.0120239257812,73588600,54.67384027154249,4.8426520225663126,0.5800064018448703,0.35521302595096665,44.86645038157606,0.056470786627781176,-0.011858216466477223,23.896057165510392,0.9895637521114828,0.9670140458440676,-0.030754226298042142,0
2017-01-24,910.677001953125,924.14501953125,892.2860107421875,892.68701171875,111349000,50.23882523058063,4.175243079465645,1.2990537373690252,0.24137002791081594,43.93734741068223,0.020841914314769856,-0.018158329416812058,22.692519817259264,0.9000706594559875,0.9521911566168596,0.00991946824867651,1
2017-01-25,891.9240112304688,903.2520141601562,891.68701171875,901.5419921875,120831000,51.56166401031143,4.311143425489604,1.901471674993141,0.20303700365774277,41.62503705573395,0.027740371430251286,0.02006903447565711,21.559329198334805,0.8192398941595703,0.9029581019090135,0.01779618308042097,1
2017-01-26,902.39501953125,919.3259887695312,902.2239990234375,917.5859985351562,131958000,53.95031583235105,5.648351970187605,2.650847734032034,0.20531507139182753,39.92210559332661,0.0424779910823769,0.021485935601071704,20.878078674646563,0.797074897623342,0.8387951504129664,0.0023583636501629535,1
2017-01-27,918.3590087890625,923.2230224609375,915.8460083007812,919.75,125594000,54.27782235221253,6.804280696474962,3.48153432652062,0.20714895534763755,37.59745620524301,0.041412142100029144,0.020019583875710012,20.33564193321457,0.8621235193365727,0.8261461037064949,0.002000572824646607,1
2017-01-28,919.8109741210938,923.9110107421875,919.8109741210938,921.5900268554688,68979600,54.57365925230311,7.779163969683623,4.341060255153221,0.20892382218293692,35.20913867216762,0.039991242307195224,0.010779492514214173,19.848798869816786,0.9252636937608892,0.8614873702402678,-0.002272219875171899,0
2017-01-29,922.0670166015625,923.4180297851562,919.1480102539062,919.4959716796875,60851700,54.14429411864326,8.287262828178541,5.130300769758286,0.2112507383899797,32.9992015906735,0.03424709593313567,-0.009407926961682245,19.373906136110485,0.9256198940623349,0.9043357023865988,0.0009636228875071762,1
2017-01-30,920.1510009765625,923.0479736328125,919.4739990234375,920.3820190429688,78227296,54.308102603438314,8.661586078735127,5.836557831553654,0.21313215263009772,30.89739966343789,0.03174708954611064,0.012209129267317431,18.932934311954632,0.8869096040637441,0.9125977306289892,0.05434808053482265,1
2017-01-31,920.958984375,972.0189819335938,920.958984375,970.4030151367188,164582000,62.46090459550942,12.846430637746835,7.23853239279229,0.19936554967391826,32.3787970368084,0.08319868374421836,0.025376893605014272,19.72805031168652,0.9046001949358446,0.9057098976873076,0.019187899075688852,1
2017-02-01,970.9409790039062,989.114013671875,970.7420043945312,989.0230102539062,150110000,64.96678105001484,17.46411267324106,9.283648448882044,0.19853622751672256,31.402525715261817,0.09886889170886444,0.02257263305505086,20.80640265510598,0.9368452390591445,0.9094516793529109,0.02302977514468041,1
2017-02-02,990.0009765625,1013.52001953125,983.2210083007812,1011.7999877929688,145820992,67.79851811025706,22.699900366009388,11.966898832307514,0.20813836573792466,31.323703252062312,0.11845137547321097,0.02144363861132703,22.248778317154372,1.0,0.9471484779983296,0.01789884028979083,1
2017-02-03,1011.4600219726562,1033.8699951171875,1008.7899780273438,1029.9100341796875,201278000,69.88297583382682,27.988000972491932,15.1711192603444,0.21455796005673175,30.8777256690467,0.1321672214505761,0.028977461098739665,23.918537093485856,1.0,0.9789484130197147,0.012612742670015331,1
2017-02-04,1031.3299560546875,1045.9000244140625,1015.1599731445312,1042.9000244140625,155064000,71.31718643559961,32.84838669743556,18.706572747762632,0.21830547179580317,30.867891783367025,0.13998078987106016,0.021695474041266705,25.653668673517675,1.0,1.0,-0.014919990631405144,0
2017-02-05,1043.52001953125,1043.6300048828125,1022.3699951171875,1027.3399658203125,114208000,67.18965518379432,35.04078238673685,21.97341467555748,0.21048106051214374,30.181614496385453,0.11719577814248926,-0.015639872843539293,27.264862283547217,0.9347271954769348,0.9782423984923114,0.010522377161797936,1
2017-02-06,1028.4000244140625,1044.6400146484375,1028.1600341796875,1038.1500244140625,111762000,68.55140979216672,37.22148701817832,25.02302914408165,0.22443191873696217,29.26150266293828,0.12290386816224937,0.015548082728944035,28.778015675582395,0.8909891866799587,0.9419054607189644,0.022347397414905545,1
2017-02-07,1040.1400146484375,1061.9300537109375,1040.1400146484375,1061.3499755859375,146007008,71.30406690477261,40.35654815318162,28.08973294590165,0.23707240580429936,28.869968851076617,0.14136498169229522,0.020001192452214767,30.471383347247247,0.8907678218965737,0.9054947346844889,0.0016205500001782447,1
2017-02-08,1062.3199462890625,1078.969970703125,1037.489990234375,1063.0699462890625,201855008,71.50321013023579,42.49009458965088,30.9698052746515,0.24716409120934343,29.770683966624716,0.1368039393083819,0.02710947058612878,32.30418394578283,0.9560406264196389,0.9125992116653903,-0.06461188271135343,0
2017-02-09,1064.699951171875,1088.989990234375,953.343994140625,994.3829956054688,407220000,55.067793098285826,38.198158044151796,32.415475828551564,0.2381205631580558,37.33320626141938,0.05972426112975044,-0.053246844230494084,30.774419006633025,0.6841787244661557,0.8436623909274559,-0.005741232905460025,0
2017-02-10,995.6320190429688,998.905029296875,946.6909790039062,988.6740112304688,190452000,53.957653623938015,33.94480549518062,32.721341761877376,0.23348686215173844,38.39612369224433,0.050859753148397774,-0.026303500596788876,29.163199969647057,0.35106675591620745,0.6637620356006672,0.015956726683781453,1
2017-02-11,988.8980102539062,1009.2899780273438,982.8300170898438,1004.4500122070312,102261000,56.56354891807495,31.484055792604863,32.473884568022875,0.2295748637387021,37.54354063833402,0.06575969516438629,0.014504889990594405,27.922114189671515,0.06724064479041866,0.3674953750575938,-0.005245638777002459,0
2017-02-12,1003.52001953125,1004.760009765625,996.9210205078125,999.1810302734375,67530000,55.435056929907994,28.77700768571208,31.734509191560715,0.22329858598963842,35.42178696829677,0.05791606668253161,-0.009441630690917191,26.76967739397994,0.0775751702649285,0.1652941903238514,-0.008546000380438512,0
2017-02-13,998.885009765625,1002.0999755859375,976.0020141601562,990.6420288085938,100607000,53.56976573957628,25.64698403570071,30.517004160388716,0.20658463689888354,34.75579942954566,0.04678130909165432,-0.014200328349271873,25.034314210719376,0.0775751702649285,0.07413032844009174,0.01403933871158447,1
2017-02-14,991.7349853515625,1011.510009765625,986.4710083007812,1004.5499877929688,137946000,56.157380569537665,24.011879795434652,29.215979287397904,0.19062853421586473,34.06174243206696,0.05930725433354994,0.019751070092892453,23.693148508148933,0.076164580130085,0.07710497355331385,0.0029167216279784025,1
2017-02-15,1006.2100219726562,1008.8400268554688,1001.5800170898438,1007.47998046875,89759400,56.70480761185195,22.690907173403048,27.910964864598935,0.17773743000081987,32.14733295589253,0.06073518895395107,0.012602807117475523,22.447780355762095,0.10636842496762926,0.08670272512088077,0.019811769290158265,1
2017-02-16,1007.6500244140625,1033.3699951171875,1007.6500244140625,1027.43994140625,122277000,60.33795251450022,22.989618872826895,26.92669566624453,0.1645162639222379,31.70038164821717,0.08057797123042809,0.016954812708217748,21.99424892768355,0.23217037406130325,0.13823445971967235,0.01826872673993929,1
2017-02-17,1026.1199951171875,1053.1700439453125,1025.6400146484375,1046.2099609375,136474000,63.44454943652577,24.45898579227196,26.433153691450016,0.15110260360387742,31.402499337407015,0.09863841857901316,0.018607862424720345,22.074240496498078,0.36761877070401344,0.23538585657764852,0.007847452532812271,1
2017-02-18,1049.2099609375,1061.0999755859375,1046.9599609375,1054.4200439453125,99073504,64.74530082340448,25.986399706508678,26.343802894461753,0.13282374282288886,30.223036145337765,0.10509721908596577,0.01326163482482512,22.33969075839475,0.5170693918711767,0.37228617887883103,-0.0062119919530519985,0
2017-02-19,1054.760009765625,1056.81005859375,1043.4599609375,1047.8699951171875,77423296,62.82462643961126,26.36443919483213,26.34793015453583,0.10497937542906896,29.01782625326007,0.09629914361181859,-0.01022797359622174,22.439934654591887,0.5632898105656506,0.48265932438028014,0.030643100290290715,1
2017-02-20,1048.68994140625,1080.489990234375,1041.68994140625,1079.97998046875,109478000,67.85839560221402,28.92165484256259,26.862675092141185,0.1063877006185545,29.71655643717899,0.12796593279214818,0.014611998601796738,23.11050088013238,0.6453310527932575,0.5752300850766948,0.03270437322740438,1
2017-02-21,1079.280029296875,1117.25,1076.9300537109375,1115.300048828125,186868992,72.30126900573563,33.41313517822664,28.17276710935828,0.12511008551037603,30.473941426599243,0.16258350794079912,0.02458215858869295,24.466298959683208,0.7709419720644993,0.6598542784744691,0.0019186698506590272,1
2017-02-22,1114.800048828125,1125.3900146484375,1100.550048828125,1117.43994140625,136100000,72.54884703253515,36.72202846535549,29.882619380557724,0.1422802993602255,30.071514597578762,0.16302956308854957,0.017474071536123903,25.868614893880274,0.932252937609685,0.7828419874891471,0.04410083036306922,1
2017-02-23,1117.27001953125,1176.6199951171875,1116.9599609375,1166.719970703125,189454000,77.52989754284178,42.827151999291345,32.47152590430445,0.17776882864189153,32.184980282015104,0.2140171342484209,0.02390652278492178,27.93032007748379,1.0,0.9010649698913946,0.005965512875911516,1
2017-02-24,1172.7099609375,1200.3900146484375,1131.9599609375,1173.6800537109375,330759008,78.13338744946114,47.67753002793506,35.512726729030575,0.20689350161794212,34.7739140983667,0.21719883312266122,0.04076279964842877,30.125420096789835,1.0,0.9774176458698948,-0.025424380176076733,0
2017-02-25,1170.4100341796875,1174.8499755859375,1124.5899658203125,1143.8399658203125,139960992,69.51344912746842,48.55394420693165,38.120970224610794,0.2184586903569376,35.88006378888515,0.18033649172880795,-0.01657324592928422,31.8445151146179,0.8830256870125427,0.961008562337514,0.01867392816288249,1
2017-02-26,1144.27001953125,1167.469970703125,1130.199951171875,1165.199951171875,116486000,71.90298332400246,50.39120264636199,40.57501670896104,0.23401520876900933,35.97934634191121,0.1960436974473229,0.014025949669977056,33.44081763117253,0.7984778381781362,0.8938345083968927,0.012675952755057507,1
2017-02-27,1163.780029296875,1181.97998046875,1163.3800048828125,1179.969970703125,131570000,73.45249034075209,52.43462659830766,42.946938686830364,0.2516271023797023,34.73796271648452,0.2045582857966243,0.015623068950323615,35.120814432253994,0.7274777222443455,0.802993749145008,0.0,0
2017-02-28,1180.719970703125,1193.25,1171.8199462890625,1179.969970703125,184956000,73.45249034075209,53.43805417777139,45.04516178501857,0.26597550758862115,33.78739778751687,0.19778083278381375,0.021624463541646932,36.828721915959896,0.7716381087812092,0.7658645564012301,0.03604331495955959,1
2017-03-01,1180.0400390625,1222.5,1179.68994140625,1222.5,229056992,77.58132312457002,57.00794360214172,47.4377181484432,0.2793695317055146,34.43187355939067,0.23307169623541174,0.026213752049223382,38.761512140251725,0.8458450222969266,0.7816536177741602,0.023321071382924385,1
2017-03-02,1224.6800537109375,1262.1300048828125,1215.6199951171875,1251.010009765625,368275008,79.844335810741,61.42950511419531,50.23607554159363,0.29284240915667437,35.29459757412169,0.24989560851686682,0.04106956012454255,40.936592852039304,0.9168451382307173,0.8447760897696175,0.019168496080413044,1
2017-03-03,1250.7099609375,1280.31005859375,1250.7099609375,1274.989990234375,315739008,81.53287962270426,66.10657305859104,53.41017504499311,0.30919110737839184,34.887847579988,0.2619980789538697,0.033821767175700845,43.10563007221668,0.9896590646813109,0.9174497417363181,-0.015560879671428163,0
2017-03-04,1277.4300537109375,1279.4000244140625,1230.510009765625,1255.1500244140625,183270000,75.86969966411158,67.43491593467593,56.21512322292968,0.3100591497648063,35.888002370591536,0.23184591910708077,-0.018989510209895033,44.200295380915904,0.8990965840375628,0.9352002623165302,0.00953668523307627,1
2017-03-05,1254.2900390625,1267.2900390625,1238.06005859375,1267.1199951171875,134127000,76.91167366931087,68.66202079755931,58.704502737855606,0.30448241799907677,35.412429377602855,0.2327362733103295,0.014166577540462688,45.21677031042232,0.7864486784817641,0.8917347757335458,0.004506251151827012,1
2017-03-06,1267.469970703125,1276.0,1264.5999755859375,1272.8299560546875,153656992,77.41272557538755,69.2964500293333,60.82289219615115,0.29712372437461854,33.69725759449283,0.22751875783616468,0.016002644789278042,46.268173329801606,0.6721849716461307,0.7859100780551523,-0.03872466762564919,0
2017-03-07,1273.2099609375,1275.550048828125,1204.800048828125,1223.5400390625,291256000,64.41700342061144,65.07184764426029,61.67268328577298,0.2753758095627928,36.34388205202906,0.17112857293185174,-0.02985516532500143,44.83153029688591,0.43975505427523465,0.632796234801043,-0.06010431756597667,0
2017-03-08,1223.22998046875,1232.1600341796875,1148.0799560546875,1150.0,332603008,50.73260587620853,55.153972600892075,60.36894114879681,0.2528058352525768,39.753610342955554,0.09566154570112954,-0.03514262486081132,41.89838024006746,0.2190696264976999,0.4436698841396882,0.033469556725543415,1
2017-03-09,1150.3499755859375,1197.4599609375,1141.22998046875,1188.489990234375,212283008,56.0009820326328,49.82544895198248,58.260242709433946,0.23237217855874814,40.93049392336945,0.12585673697098088,0.023246637101171252,39.00752973077404,0.05701655121408002,0.23861374399567134,-0.06038756751926588,0
2017-03-10,1189.3599853515625,1270.469970703125,1077.25,1116.719970703125,563795968,46.10150534876067,39.35762460402498,54.479719088352155,0.21699447295902208,51.808313693351984,0.05352473568902403,-0.060337393156695285,37.771390933375024,0.05701655121408002,0.11103424297528647,0.052931788543501,1
2017-03-11,1116.3199462890625,1193.8299560546875,1116.3199462890625,1175.8299560546875,283320000,53.40685621787299,35.42314425000586,50.6684041206829,0.19039679421164882,53.64414912708577,0.10344334903169641,0.03226783781791642,36.62354776436166,0.1257442538863857,0.07992578543818173,0.03873863613830775,1
2017-03-12,1176.6199951171875,1226.97998046875,1175.3599853515625,1221.3800048828125,227176000,58.11778719695703,35.5705137452544,47.648826045597204,0.172176719938446,53.49956669780732,0.13978031080796122,0.025064710016504455,36.10425229413611,0.18177517443457755,0.12151199317834756,0.008629614878549852,1
2017-03-13,1221.780029296875,1237.3699951171875,1217.030029296875,1231.9200439453125,380276992,59.147096069576186,36.12141303289627,45.34334344305702,0.16263682668594076,51.131023777986265,0.14306140301171585,0.04093068413418677,35.78318728771937,0.30450623777551517,0.2040085553654926,0.006558831552744948,1
2017-03-14,1232.1600341796875,1244.81005859375,1220.719970703125,1240.0,245306000,59.95949089734473,36.78594414828444,43.63186358410251,0.1517942459695084,49.19952835746046,0.14378779975391548,0.025365026121528578,35.60245965890279,0.3661524935186968,0.2841446352429296,0.007749988186743995,1
2017-03-15,1240.1600341796875,1251.6099853515625,1239.75,1249.6099853515625,297804992,60.954023257000614,37.653983663903546,42.43628760006272,0.15158836014495788,46.53241814275346,0.14511205637174673,0.030031748362560284,35.544814617949974,0.39283539925938066,0.35449804351786396,-0.049455372061888436,0
2017-03-16,1251.3299560546875,1257.97998046875,1152.43994140625,1187.81005859375,638568000,52.0078352078246,32.97505768931933,40.54404161791405,0.1500249098111316,50.74724820844964,0.08279912004096496,-0.0625180154111259,33.159739088535666,0.32567024777007064,0.3615527135160492,-0.07373239306348878,0
2017-03-17,1180.1600341796875,1180.1600341796875,1099.5699462890625,1100.22998046875,706598976,42.49024623267167,21.9470033837124,36.82463397107372,0.1635228220958764,53.42530992960949,-0.00036696715668355117,-0.07379180011395925,31.63246786533037,0.1952962893545834,0.3046006454613447,-0.11489596679671465,0
2017-03-18,1099.68994140625,1114.0699462890625,957.655029296875,973.8179931640625,621302016,33.0801636986036,2.9725344603280064,30.054214068924583,0.23585544554047766,60.78171043407935,-0.11608920288869262,-0.07005340387836967,31.9961201673325,0.055565911851627715,0.19217748299209372,0.0646137137658247,1
2017-03-19,976.72998046875,1069.9100341796875,976.72998046875,1036.739990234375,406648000,40.18147874333962,-6.907958912330969,22.661779472673473,0.26500368864091334,63.30387690418975,-0.06093943347190461,0.049304562688520015,32.33379730490591,0.05339427532952057,0.10141882551191038,0.016870179986421707,1
2017-03-20,1037.239990234375,1063.030029296875,1036.6800537109375,1054.22998046875,286529984,42.02314247055284,-13.175150123924595,15.494393553353861,0.2848058542893692,60.66431252431459,-0.04742235770445913,0.0331083078470642,32.64735464693836,0.14852170203967258,0.08582729640694009,0.06289904463186113,1
2017-03-21,1055.3599853515625,1122.4300537109375,1055.3599853515625,1120.5400390625,337391008,48.49724602960339,-12.645507223832283,9.866413397916633,0.28820639083257465,61.20258114701979,0.008844710731012149,0.03773588667067651,31.68082845030478,0.33288897392393024,0.1782683170977076,-0.06371929777163454,0
2017-03-22,1120.6500244140625,1120.6500244140625,1014.2100219726562,1049.1400146484375,380840992,42.93738208823658,-17.782164936575782,4.33669773101815,0.3004711536919787,64.43382552519026,-0.05677544132938954,-0.041046667869584,31.289767751007087,0.39737358279870233,0.2929280862541015,-0.01005590167262882,0
2017-03-23,1050.050048828125,1058.010009765625,1028.9300537109375,1038.5899658203125,248540000,42.168123846524,-22.445565444967997,-1.0197549041790794,0.3066859154379692,61.908549134440065,-0.06709187743182779,-0.02793399435091959,30.926639958802088,0.4109257611845089,0.380396105969047,-0.09731457997404602,0
2017-03-24,1038.449951171875,1040.469970703125,934.3579711914062,937.52001953125,491038016,35.589810962320655,-33.90599671027212,-7.597003265397689,0.34279796877940033,65.06593844710282,-0.15675218263860555,-0.05677486467834847,31.587726266885596,0.2565704467815278,0.3549565969215795,0.037608767208616944,1
2017-03-25,936.5399780273438,975.760986328125,903.7130126953125,972.7789916992188,435803008,39.15581338174293,-39.685892409458575,-14.014781094209866,0.3549267105452588,65.56465524608208,-0.12413852725400724,0.05342147186097934,32.466472235361984,0.21134804406676574,0.2929480840109339,-0.006223423989354715,0
2017-03-26,974.0150146484375,1007.9600219726562,954.1859741210938,966.7249755859375,303668000,38.759025394292664,-44.24498129495805,-20.060821134359504,0.3596231906793797,64.7224690036164,-0.1283937889951998,-0.0353364151653518,32.608741698564536,0.17057987744947192,0.2128327894325883,0.08176580303762493,1
2017-03-27,972.0549926757812,1046.4000244140625,971.9840087890625,1045.77001953125,372535008,46.396829258034074,-41.00711316921388,-24.25007954133038,0.35360108005173574,65.79051041965273,-0.057439451559558756,0.044938095796374755,31.994374969915516,0.2998170727635046,0.22724833142658055,0.0013196064689549036,1
2017-03-28,1044.5799560546875,1064.6500244140625,1027.72998046875,1047.1500244140625,326332000,46.52222719198394,-37.89291851401367,-26.97864733586704,0.35559293815850934,63.72833424291415,-0.05634873618581993,0.03767182629619015,31.085347407295973,0.3879093322848677,0.28610209416594784,-0.006856757430679705,0
2017-03-29,1046.0799560546875,1055.1300048828125,1015.8800048828125,1039.969970703125,298457984,45.92031038578909,-35.59396210281761,-28.701710289257157,0.3523324095658596,61.97988179699171,-0.06245785457072078,-0.03320321885262589,30.391356188550162,0.5461244352375344,0.41128361342863534,-0.013019526884062937,0
2017-03-30,1042.2099609375,1049.2900390625,1020.0399780273438,1026.4300537109375,352968992,44.744628385029124,-34.46726356803424,-29.854820945012577,0.35664165038742296,59.64203745686061,-0.0740525068257245,-0.040616111792664555,29.746935771143338,0.6390731245499431,0.5243689640241148,0.044191988716200115,1
2017-03-31,1026.6400146484375,1074.9200439453125,1026.6400146484375,1071.7900390625,447287008,49.416939408825115,-29.57327285241786,-29.79851132649363,0.35018965189516477,58.8454626552545,-0.03448147466538273,0.05364826163836711,28.617181715702277,0.8116577168723831,0.6656184255532867,0.008126555220758114,1
2017-04-01,1071.7099609375,1091.719970703125,1061.0899658203125,1080.5,289633984,50.28622399133073,-24.70712058901563,-28.780233178998035,0.33136556951899643,56.830072814365785,-0.02824283225594465,0.032970325409600765,27.23062733168319,0.9188645087743849,0.7898651167322367,0.020055570518567878,1
2017-04-02,1080.6099853515625,1107.5899658203125,1075.449951171875,1102.1700439453125,514187008,52.4745469054258,-18.884381029869246,-26.801062749172278,0.30578947789943334,55.066497231085194,-0.010492951693969702,0.05666396609945212,25.627334674774684,1.0,0.9101740752155892,0.03778002757122989,1
2017-04-03,1102.949951171875,1151.739990234375,1102.949951171875,1143.81005859375,580444032,56.44222231291597,-10.785488400122858,-23.597947879362394,0.27749298687340684,54.673886449512146,0.02423082362142417,0.06053538691167204,24.264634922684937,1.0,0.9729548362581282,-0.009232353321610876,0
2017-04-04,1145.52001953125,1156.43994140625,1120.52001953125,1133.25,436310016,55.183983565859826,-5.1596884395648885,-19.910295991402894,0.23626568806082845,53.33431755133271,0.012189649254224989,-0.042906095091409635,23.081030106749893,0.9798865987902445,0.9932955329300812,-0.007474053124310598,0
2017-04-05,1134.1400146484375,1135.0899658203125,1113.6300048828125,1124.780029296875,414784000,54.141452238056544,-1.3688777181284877,-16.202012336748012,0.21664866813701436,51.0575777932018,0.002471454637628633,-0.04261782218404486,21.83603964242972,0.9431079574431095,0.9743315187444511,0.05147675359266213,1
2017-04-06,1125.81005859375,1188.3699951171875,1125.81005859375,1182.6800537109375,511222016,59.74063348118975,6.235535794296766,-11.714502710539056,0.23817917026183122,51.952748366566844,0.05079382640900942,0.05486475796266976,21.599394909277425,0.9431079574431095,0.9553675045588209,-0.004887229879914523,0
2017-04-07,1178.93994140625,1186.5799560546875,1163.3900146484375,1176.9000244140625,317022016,58.96662366968994,11.661264433690576,-7.03934928169313,0.24356208308016147,49.89826215511564,0.04288858757257267,-0.032253478466799046,21.37965337135029,0.9509247191659679,0.945713544684062,-0.0008072675864378986,0
2017-04-08,1172.6500244140625,1184.97998046875,1162.5799560546875,1175.949951171875,209312000,58.8316963962947,15.703510209523301,-2.490777383449844,0.2556647128704847,47.93410231646898,0.03965617985489358,-0.022004912414191224,21.155290782088485,0.9732631409148943,0.9557652725079903,0.010136523185730661,1
2017-04-09,1176.5699462890625,1197.2099609375,1171.8599853515625,1187.8699951171875,242343008,60.066330185592015,19.64244120093258,1.935866333426641,0.2691767328480179,46.320950407145304,0.04772241081638089,0.02605069640204083,21.166271544773583,0.9732631409148943,0.9658170003319185,-0.0006229555737722325,0
2017-04-10,1187.300048828125,1190.3399658203125,1179.0400390625,1187.1300048828125,215883008,59.946139939256305,22.445622201705646,6.037817507082442,0.28006964142165425,43.81944871790724,0.04450380245115132,-0.022617181576404022,21.176467967266884,0.9829449654180037,0.9764904157492639,0.015061539013646152,1
2017-04-11,1187.4599609375,1208.0699462890625,1187.4599609375,1205.010009765625,216182000,61.928421485667926,25.81238124194647,9.992730254055248,0.2922300964364952,42.18519819564601,0.05790806053742247,0.023172604757238258,21.51975510775237,0.9973851850162125,0.98453109711637,-0.0038506025766043006,0
2017-04-12,1204.81005859375,1207.1400146484375,1196.760009765625,1200.3699951171875,288702016,61.08356730803716,27.785853609302876,13.551354925104775,0.2984705457175686,39.91339867330076,0.05226271205811975,-0.03024518441317492,21.83852173820318,0.9809965997044058,0.9871089167128738,-0.02590031902395007,0
2017-04-13,1201.02001953125,1205.8900146484375,1156.43994140625,1169.280029296875,351968992,55.60931434278424,26.535262280576717,16.148136396199163,0.2672038859848447,40.59458971393553,0.024078011893191937,-0.03802321890185267,20.91586278979915,0.8152565359703058,0.9312127735636411,-0.001488086848982828,0
2017-04-14,1170.3299560546875,1190.800048828125,1159.7900390625,1167.5400390625,254827008,55.31055620375716,25.114255468369947,17.94136021063332,0.24205882094110243,39.909976860484775,0.022539406467178967,-0.028617081525420307,20.059108051995402,0.6257772649784471,0.8073434668843861,0.004265361616847763,1
2017-04-15,1167.300048828125,1188.0,1164.9599609375,1172.52001953125,203559008,56.03852039742428,24.111992100548377,19.175486588616334,0.20691961772895068,38.70498130348586,0.026921773149701997,0.023533132995367634,19.26355008117764,0.43449434522808295,0.6251760487256117,0.008886775237463063,1
2017-04-16,1172.6099853515625,1187.219970703125,1172.6099853515625,1182.93994140625,183231008,57.59500072346258,23.883181325468286,20.117025535986727,0.1967953992381578,36.99033629408508,0.03533869851930947,0.020696003461000645,18.524817679704004,0.4173504064381363,0.49254067221488856,0.009273583881525216,1
2017-04-17,1183.25,1194.9000244140625,1172.6500244140625,1193.9100341796875,253206000,59.23153901981103,24.306847733466384,20.95498997548266,0.18518897651921615,35.93745513022186,0.0444151220226121,0.028019804179726604,18.057002719192827,0.4913854277653324,0.44774339314385037,0.014875500881293524,1
2017-04-18,1193.77001953125,1217.5699462890625,1193.77001953125,1211.6700439453125,270524000,61.80175769575045,25.778531906409853,21.9196983616681,0.1693997725412843,35.070488817906906,0.05936378077797939,0.029120271679686782,18.228258595445606,0.6936348922410742,0.5341235754815141,-0.0011389279529591123,0
2017-04-19,1212.1300048828125,1215.510009765625,1205.0799560546875,1210.2900390625,288060992,61.47743034800522,26.527702513860504,22.841299192106582,0.13903160456157398,33.31045773883766,0.05759652835209942,-0.03013061117031679,18.387281909108903,0.8564178681871568,0.6804793960645209,0.015525135616866192,1
2017-04-20,1211.0799560546875,1240.7900390625,1208.4100341796875,1229.0799560546875,315108000,64.22995461551736,28.31126029954339,23.935291413593944,0.1259423521935586,33.24399682055015,0.07389236432542572,0.033983622124423185,19.16437076279163,0.9718621178518193,0.8406382927600166,-0.005719650045492797,0
2017-04-21,1229.4200439453125,1235.93994140625,1215.56005859375,1222.050048828125,272167008,62.43258803925358,28.825208867978745,24.913274904470903,0.10833828215568567,32.325131534260855,0.06829070319229993,-0.02838782086435887,19.885953269782735,0.9101134632377758,0.9127978164255838,0.00790467797831873,1
2017-04-22,1222.7099609375,1235.56005859375,1208.469970703125,1231.7099609375,249320000,63.92640285277251,29.669973995928103,25.864614722762347,0.09674076476931054,31.951199845429723,0.07755056893461111,0.02676459926144026,20.23486163390707,0.9214850508214184,0.9344868773036709,-0.019891046412705893,0
2017-04-23,1231.9200439453125,1232.199951171875,1203.93994140625,1207.2099609375,258951008,57.66365087503756,28.03929170020865,26.29955011825161,0.09209965685849504,31.687543411157957,0.05700357389926226,-0.027073870434721092,20.350555231148885,0.6760909320199326,0.8358964820263753,0.03556967293677382,1
2017-04-24,1209.6300048828125,1250.93994140625,1209.6300048828125,1250.1500244140625,235806000,64.27048428512978,29.867573692288488,27.013154833058987,0.09177083839051792,32.54771748670024,0.09492622436922127,0.0253400649918174,20.984367147709182,0.7432616272204055,0.7802792033539186,0.012270499956597014,1
2017-04-25,1250.449951171875,1267.5799560546875,1249.969970703125,1265.489990234375,242556000,66.29411859455007,32.18331812539827,28.04718749152685,0.08877749746591251,31.48073661990469,0.10850403925647815,0.025421253849805092,21.991079965747502,0.7546058811985143,0.7246528134796173,0.01231931184017121,1
2017-04-26,1265.989990234375,1294.8299560546875,1265.9300537109375,1281.0799560546875,329631008,68.26153495287372,34.87453034640225,29.41265606250193,0.1041099743862458,31.32782441993382,0.1210300030385163,0.03369075077833483,23.516245742274407,1.0,0.8326225028063065,0.028608693970150645,1
2017-04-27,1281.8800048828125,1319.699951171875,1281.300048828125,1317.72998046875,449196992,72.34786176769435,39.50924807570186,31.43197446514192,0.12819786371948205,31.848693755451936,0.1497261891505718,0.0444149154425868,25.38253175932099,1.0,0.9182019603995046,-0.0009486010173004322,0
2017-04-28,1317.739990234375,1331.280029296875,1292.3699951171875,1316.47998046875,527488992,72.00734039396013,42.590474238820434,33.66367441987762,0.14374170497400443,32.353075214325905,0.14607586774797784,-0.04993813691652671,27.30549799883774,0.9930403612260528,0.9976801204086841,0.004033527795735514,1
2017-04-29,1317.8399658203125,1327.199951171875,1315.2099609375,1321.7900390625,422705984,72.59738476695357,44.94277320898368,35.91949417769884,0.15763417987522746,30.89856914432941,0.14660462272298233,0.04212165682800806,29.09110950696044,0.9930403612260529,0.9953602408173684,0.019745931513033055,1
2017-04-30,1321.8699951171875,1347.9100341796875,1314.9200439453125,1347.8900146484375,413115008,75.34793331574508,48.355623466434736,38.40672003544602,0.17506879135272443,31.047956365046954,0.1657654534594095,0.039502046967415216,31.08556866300267,0.9930403612260529,0.9930403612260527,0.0546854417915732,1
2017-05-01,1348.300048828125,1434.3199462890625,1348.300048828125,1421.5999755859375,713624000,81.113576779514,56.35844464359502,41.99706495707582,0.21526964266743417,35.00381174187395,0.22527232755684642,0.06564365085797341,33.88118016036937,1.0,0.9953602408173684,0.021961150280870756,1
2017-05-02,1421.030029296875,1473.9000244140625,1415.68994140625,1452.8199462890625,477337984,82.93416975976137,64.47668175137915,46.492988315936486,0.25366490326186975,36.66140254658385,0.2474306784676629,0.04120380017298331,36.75708353217488,1.0,0.9976801204086841,0.025653570923533042,1
2017-05-03,1453.780029296875,1492.77001953125,1447.489990234375,1490.0899658203125,583795968,84.81592563640879,73.07545390098062,51.80948143294532,0.28747072169282745,37.27701874303322,0.2739604762651422,0.048399026286708446,39.54448839932614,1.0,1.0,0.031931010352657774,1
2017-05-04,1490.719970703125,1608.9100341796875,1490.719970703125,1537.6700439453125,933548992,86.81474923210021,82.77517673014427,58.00262049238512,0.3234202129700597,43.10152228705763,0.30819571173298793,0.07382203937283016,42.6441435234406,1.0,1.0,0.011562888473097388,1
2017-05-05,1540.8699951171875,1618.030029296875,1530.31005859375,1555.449951171875,946035968,87.47810313847927,90.84970799351504,64.5720379926111,0.3512028076496771,46.28855431677672,0.31509564888796493,0.06966654283951224,45.5521127879771,1.0,1.0,0.01501179619354387,1
2017-05-06,1556.81005859375,1578.800048828125,1542.5,1578.800048828125,582529984,88.30990311107739,98.00326924658589,71.25828424340607,0.37500241667417056,45.57508963901588,0.3241222822652835,0.040103888412213795,48.25236996218957,1.0,1.0,0.011344002758720828,1
2017-05-07,1579.469970703125,1596.719970703125,1559.760009765625,1596.7099609375,1080029952,88.91797820569316,103.91977581829724,77.7905825583843,0.3939293719527429,44.959723303193314,0.3252960998575224,0.07148703402176615,50.82234385049434,1.0,1.0,0.07931309865072889,1
2017-05-08,1596.9200439453125,1723.3499755859375,1596.9200439453125,1723.3499755859375,1340320000,92.06213914480695,117.4732818413845,85.72712241498435,0.44004680997085277,50.79402982785361,0.41428943072497304,0.08279670559963725,53.5309190884169,1.0,1.0,0.018574294379609002,1
2017-05-09,1723.8900146484375,1833.489990234375,1716.300048828125,1755.3599853515625,1167920000,92.63122841898145,129.30690378560394,94.44307868910826,0.47596488366969647,55.53659494059621,0.4241697583222404,0.06663014044265303,56.215947451789084,1.0,1.0,0.018098862795306925,1
2017-05-10,1756.52001953125,1788.43994140625,1719.0999755859375,1787.1300048828125,915723008,93.15570039703749,139.63903759299137,103.48227046988488,0.5064734926624536,56.52255000343309,0.43443018380704557,0.048978773735925074,58.7091880749204,1.0,1.0,0.034379111334029044,1
2017-05-11,1780.3699951171875,1873.9300537109375,1755.3499755859375,1848.5699462890625,799489984,94.03927686234216,151.0438780660238,112.99459198911268,0.5349303415293178,60.95523058354501,0.46494474587355766,0.0407652498521196,61.1256995546994,1.0,1.0,-0.06725737173444557,0
2017-05-12,1845.760009765625,1856.1500244140625,1694.010009765625,1724.239990234375,740984000,73.3916015177929,148.3399374628575,120.06366108386165,0.5265246379024806,68.18271515960876,0.35172691939334,-0.03630221532686595,61.8578601411971,0.6790134742976678,0.8930044914325558,0.04678585603060226,1
2017-05-13,1723.1199951171875,1812.989990234375,1651.0799560546875,1804.9100341796875,579635008,76.93087555753986,150.96619904333238,126.2441686757558,0.517022223108516,74.87752366104294,0.39598338821817036,0.029467143968639364,61.60115237836493,0.402817711831867,0.6939437287098448,0.002216176941925996,1
2017-05-14,1800.8599853515625,1831.4200439453125,1776.6199951171875,1808.9100341796875,437196000,77.09357465981289,151.62248718708543,131.31983237802174,0.5064663769603106,73.4434183158345,0.3812126867593189,0.021589725812090066,61.46462955482527,0.12924854210282785,0.40369324274412066,-0.03896267870541803,0
2017-05-15,1808.43994140625,1812.800048828125,1708.5400390625,1738.4300537109375,731529024,67.99411068687229,144.78644683853486,134.01315527012437,0.4810980207813153,75.64460341939096,0.31193594082148346,-0.03536111838740852,59.97310250545139,0.11690173447182672,0.21632266280217363,-0.0022894809777168623,0
2017-05-16,1741.699951171875,1785.93994140625,1686.5400390625,1734.449951171875,959044992,67.50951916643595,137.46308571517488,134.70314135913446,0.4513976807294369,77.34141048541662,0.2954665849536829,-0.04805832713071578,58.18670844650967,0.05976416360429428,0.1019714800596494,0.06033037423636123,1
2017-05-17,1726.72998046875,1864.050048828125,1661.9100341796875,1839.0899658203125,1064729984,72.96485436037955,138.5062303259199,135.46375915249155,0.4340792020829703,86.25559649706098,0.3575625322993658,0.05604783129037494,57.143805748563295,0.06854359868233816,0.08173649891948616,0.02694814256769873,1
2017-05-18,1818.699951171875,1904.47998046875,1807.1199951171875,1888.6500244140625,894321024,75.09753733540644,141.69859923553872,136.710727169101,0.41413966067032054,87.04876712952537,0.376894634097658,0.044578882726775015,56.45269616354373,0.16388330810030738,0.09739702346231305,0.05245012852721076,1
2017-05-19,1897.3699951171875,2004.52001953125,1890.25,1987.7099609375,1157289984,78.71228192313619,150.4871612750237,139.46601399028555,0.4014104647846431,89.10742627150124,0.42908268159547397,0.05522512299686655,56.392408215513214,0.30464050215525507,0.17902246964596666,0.048809947848473145,1
2017-05-20,1984.239990234375,2084.72998046875,1974.9200439453125,2084.72998046875,961336000,81.5387518793419,163.39732213722687,144.2522756196738,0.4012523605416719,90.5861770037824,0.4773186133284884,0.043473497479364465,56.71061963692599,0.4123672998295184,0.29363037002836007,-0.020880416027349136,0
2017-05-21,2067.030029296875,2119.080078125,2037.5,2041.199951171875,1147859968,76.62303460620495,168.17756181883533,149.03733285950614,0.3933117651117448,89.9428842267265,0.4270413234240271,-0.049745850658202695,57.15045492601929,0.43153442137260867,0.3828474077857938,0.06476580165308032,1
2017-05-22,2043.18994140625,2303.89990234375,2017.8699951171875,2173.39990234375,1942220032,80.47321146156297,180.5520754882923,155.34028138526338,0.40647765206784703,103.94910015528623,0.4970416016364798,0.08857815012856896,58.16950180781028,0.4536596333529466,0.43252045151835766,0.06764517628472633,1
2017-05-23,2191.56005859375,2320.820068359375,2178.5,2320.419921875,1378749952,83.69033321987729,199.91772649690347,164.2557704075914,0.444348037827562,107.05417628816757,0.5728154506289757,0.0577635763993789,59.16107353142271,0.4806931927393232,0.45529574915495924,0.05310244475213688,1
2017-05-24,2321.3701171875,2523.719970703125,2321.3701171875,2443.639892578125,1725379968,85.8016942752071,222.6414937364134,175.93291507335582,0.4965567035269989,113.9288814695931,0.62742613528575,0.06833838441423068,60.52654562565326,0.5960185288419154,0.5101237849780614,-0.05674318565944014,0
2017-05-25,2446.239990234375,2763.7099609375,2285.300048828125,2304.97998046875,2406700032,74.16635950687711,226.8466005080861,186.1156521603019,0.5000512068560484,139.9632408010061,0.5113229523508995,-0.08922634170836474,62.137450386780564,0.5544419143241767,0.5437178786351382,-0.04449498887747083,0
2017-05-26,2320.889892578125,2573.7900390625,2071.989990234375,2202.419921875,1763480064,66.9360765273567,219.3746242105151,192.76744657034453,0.482713757462332,165.80872708865743,0.42502070073168396,-0.07178458872669247,61.34961215272983,0.35113795858119873,0.50053280058243,-0.07425919332339515,0
2017-05-27,2196.27001953125,2260.199951171875,1855.8299560546875,2038.8699951171875,1700480000,57.33679889039778,197.97379820512242,193.80871689730014,0.4508189323549277,182.84881766212385,0.30464735629079276,-0.07457330926606309,58.890327723712474,0.12130579151754704,0.3422952214743073,0.0573504215526095,1
2017-05-28,2054.080078125,2267.340087890625,2054.080078125,2155.800048828125,1147139968,61.57914242069413,188.27841119544382,192.7026557569289,0.4392025222363213,186.1074801700748,0.3623852896417814,0.05436085487289266,56.63626190788225,0.049679244942999086,0.17404099834724807,0.046298384049117125,1
2017-05-29,2159.429931640625,2307.050048828125,2107.169921875,2255.610107421875,994625024,64.79698707911595,186.49874329852491,191.4618732652481,0.43574916023075766,187.09124065457837,0.40648045555857837,0.04470334018039068,54.71344247194367,0.13704051441622075,0.10267518362558874,-0.03552925058061074,0
2017-05-30,2255.360107421875,2301.9599609375,2124.570068359375,2175.469970703125,1443970048,60.42127857199941,176.5861294154147,188.4867244952814,0.4249560270177575,186.398287220546,0.33999311768761553,-0.06212205222089129,52.927967281429275,0.17316079098733725,0.11996018344885213,0.050995850505991314,1
2017-05-31,2187.18994140625,2311.080078125,2145.570068359375,2286.409912109375,1544829952,64.04136776722531,175.65736879962537,185.92085335615022,0.42592523346066147,184.90626740233736,0.38981228204479196,0.07086339680953224,51.31350461190482,0.20199426362377837,0.17073185634244523,0.05312694371196991,1
2017-06-01,2288.330078125,2448.389892578125,2288.330078125,2407.8798828125,1653180032,67.5419887760086,182.61782616471692,185.26024791786355,0.4184910845966547,183.2686754785097,0.4424734127679504,0.07081534280631518,50.42715911058834,0.234139140787781,0.20309806513296533,0.033502570701906764,1
2017-06-02,2404.030029296875,2488.550048828125,2373.320068359375,2488.550048828125,1317030016,69.65479975913638,192.42528804271888,186.6932559428346,0.4248425448512793,178.40876869209828,0.46760227301853774,0.052685159428168316,49.767055507086255,0.3422667258044769,0.2594667100720119,0.010769342911445712,1
2017-06-03,2493.719970703125,2581.909912109375,2423.570068359375,2515.35009765625,1514950016,70.34541771954183,200.05421177909238,189.36544711008617,0.425282920534638,176.97527405337698,0.4601943805392346,0.05756949625654717,49.51320788735069,0.41608923439612694,0.3308317003294614,-0.0014073742918723209,0
2017-06-04,2547.7900390625,2585.889892578125,2452.5400390625,2511.81005859375,1355120000,70.11841185124663,203.46907242478028,192.186172173025,0.40261156365326234,173.8591725863947,0.43581314155176953,-0.04869259995426711,49.29251050216202,0.4462600001810006,0.4015386534605346,0.06967087316227039,1
2017-06-05,2512.39990234375,2686.81005859375,2510.219970703125,2686.81005859375,1369309952,74.49935067099814,217.78591113664652,197.3061199657493,0.39173621276884985,174.0542379652683,0.5098880048504437,0.05172090303313648,49.45668415093319,0.5029912926070991,0.4551135090614087,0.06565030230326219,1
2017-06-06,2690.840087890625,2999.909912109375,2690.840087890625,2863.199951171875,2089609984,78.00040276503888,240.5919054198489,205.96327705656924,0.4162078689556287,183.98606764743664,0.5793809187803827,0.0750462616763401,50.451843834696334,0.5926336976585536,0.5139616634822176,-0.045766988438535994,0
2017-06-07,2869.3798828125,2869.3798828125,2700.56005859375,2732.159912109375,1517709952,70.28073467607202,245.26472511344218,213.82356666794385,0.4079799765380096,182.90276454538758,0.4822337294369987,-0.050702042773505096,51.375920683904965,0.6517608877573354,0.5824619593409959,0.026887227483478382,1
2017-06-08,2720.489990234375,2815.300048828125,2670.949951171875,2805.6201171875,1281170048,71.95633108119506,251.99079992105453,221.457013318566,0.41304078383236326,180.14900262473492,0.49618822113492705,0.04508591687311991,51.930151636250265,0.6866155905331839,0.6436700586496907,0.006483394275232257,1
2017-06-09,2807.43994140625,2901.7099609375,2795.6201171875,2823.81005859375,1348950016,72.37171447784783,255.83987607998415,228.33358587084962,0.4217018009507308,174.859062705111,0.48070355770378714,0.045423227704521674,52.66555755378338,0.6871725413493719,0.6751830065466303,0.043876854240490815,1
2017-06-10,2828.139892578125,2950.989990234375,2746.550048828125,2947.7099609375,2018889984,75.07939393197597,265.82373278941577,235.83161525456285,0.4310182226149465,176.9719826123352,0.5181966547533062,0.0650283361222499,53.468203417920584,0.7563139382556004,0.7100340233793853,0.003528212280786036,1
2017-06-11,2942.409912109375,2996.60009765625,2840.530029296875,2958.110107421875,1752400000,75.29823282716308,271.4461537737425,242.9545229583988,0.44490885554138265,175.47898873712376,0.49693262660443444,0.05299831598619131,54.32276158246007,0.8025751788817153,0.7486872194955624,-0.10090233756359857,0
2017-06-12,2953.219970703125,2997.260009765625,2518.56005859375,2659.6298828125,2569530112,59.22416927660312,248.94739270973196,244.15309690866542,0.4404761087710165,197.13762891103457,0.3263910019560237,-0.07379974488370233,52.23744448745877,0.5600405968429826,0.7063099046600992,0.021578241803352327,1
2017-06-13,2680.909912109375,2789.0400390625,2650.3798828125,2717.02001953125,1781200000,60.950266870772396,233.06128149800315,241.93473382653298,0.442783129998961,192.9606665781035,0.3354729738105426,0.055234310780849505,50.301078613528986,0.3127384032246489,0.5584513929831154,-0.07752975717127475,0
2017-06-14,2716.8798828125,2786.830078125,2412.93994140625,2506.3701171875,1696560000,52.213443569444436,201.1549482363439,233.77877670849517,0.4338021252775775,205.88420015957826,0.217087583929565,-0.049855901352203635,46.961817161652625,0.030643305808774664,0.3011407686254685,-0.016673530687237204,0
2017-06-15,2499.580078125,2534.7099609375,2212.9599609375,2464.580078125,2026259968,50.66192898973299,170.5310663740879,221.12923464161372,0.4155833936689741,214.16032871960837,0.1831946800435791,-0.06266903942653068,44.354118012278484,0.030643305808774664,0.12467500494739923,0.021902303336727824,1
2017-06-16,2469.570068359375,2539.919921875,2385.14990234375,2518.56005859375,1195190016,52.62036707187403,148.9007178712627,206.68353128754353,0.36971188478260025,209.91816377758278,0.19532738622302684,0.03943681816738698,41.90285796743432,0.023878900461395996,0.02838850402631492,0.05452314855474327,1
2017-06-17,2514.010009765625,2685.18994140625,2484.9599609375,2655.8798828125,1534509952,57.26736570781178,141.21127732528885,193.58908049509262,0.33565943283525523,209.22615068409473,0.24467585928770255,0.04871206322961119,38.99415406291581,0.1044178602239718,0.05298002216471396,-0.04051005636447136,0
2017-06-18,2655.35009765625,2662.10009765625,2516.330078125,2548.2900390625,1178659968,52.8903322175447,124.99487594510629,179.87023958509536,0.3120860472002115,204.69356988746296,0.1806809051987991,-0.035677883670580446,36.29321472300577,0.13158839951750725,0.0866283867342915,0.01621089356412031,1
2017-06-19,2549.030029296875,2662.85009765625,2549.030029296875,2589.60009765625,1446840064,54.33357339219153,114.16066442742613,166.72832455356152,0.26984551826879194,198.25546193791203,0.18617239899085253,0.04541600726069883,33.78950548934087,0.15247723106431432,0.12949449693526427,0.05104646911540134,1
2017-06-20,2591.260009765625,2763.449951171875,2589.820068359375,2721.7900390625,1854189952,58.6943661005402,114.9164123884043,156.3659421205301,0.2401889690363751,196.51220419346296,0.23204727080440124,0.05567413806206356,32.0359008755535,0.1806184960060558,0.1548947088626256,-0.012010456698382854,0
2017-06-21,2709.429931640625,2772.010009765625,2660.39990234375,2689.10009765625,1626579968,57.238710387548466,111.59118925547136,147.41099154751836,0.22326619073168597,190.4477687097781,0.20377678022991622,-0.046264174349742504,30.455308514014444,0.2424329148622805,0.1918428806442167,0.006065157064008231,1
2017-06-22,2691.030029296875,2723.739990234375,2642.360107421875,2705.409912109375,1097939968,57.80103055446611,109.01533081133766,139.73185940028222,0.21365712521764288,182.65720543140108,0.19804225371866951,0.03274310756342991,28.858528003224013,0.29425842741222474,0.2391032794268535,0.014600375278880584,1
2017-06-23,2707.340087890625,2765.169921875,2706.3701171875,2744.909912109375,961318976,59.20036617328185,108.90586529742814,133.56666057971142,0.2058905367726266,173.87883431241707,0.20267501024736373,0.02775981131593297,27.63232583729758,0.30110469347660196,0.2792653452503689,-0.04961545033060577,0
2017-06-24,2738.52001953125,2757.93994140625,2583.18994140625,2608.719970703125,982750016,52.71031293774205,96.71485436611829,126.19629933699281,0.1984152948049068,173.9410604329587,0.13255058987844362,-0.02761216264660804,25.710709894605948,0.23983471456406733,0.27839927848429785,-0.007402120124278988,0
2017-06-25,2607.25,2682.260009765625,2552.1201171875,2589.409912109375,1161100032,51.842486392119596,84.52092540828426,117.8612245512511,0.20182316414078288,170.81240558618487,0.11438863178543189,-0.03354961048442717,24.13427325110933,0.18149051846049047,0.2408099755003864,-0.042851446740276966,0
2017-06-26,2590.570068359375,2615.25,2376.2900390625,2478.449951171875,1663280000,47.048963727010864,65.15256907982939,107.31949345696675,0.20581299342274123,175.6800881112788,0.05860133697592219,-0.049728303716528366,23.713970974275952,0.06596402769179595,0.16242975357211772,0.029857371122225418,1
2017-06-27,2478.449951171875,2552.449951171875,2332.989990234375,2552.449951171875,1489789952,50.34635301706126,55.138585414176305,96.88331184840868,0.20908603450441868,178.8072218845803,0.08254124569760324,0.04687222034500804,23.549404314232902,0.12870196269307735,0.1253855029484544,0.008752409770216296,1
2017-06-28,2553.030029296875,2603.97998046875,2484.419921875,2574.7900390625,1183869952,51.3316790640691,48.446627041601005,87.19597488704716,0.20599565821318547,174.57528164952097,0.08447819799780643,0.03557957925250377,22.987253246598474,0.20793497322977214,0.13420032120488162,-0.013775869164089127,0
2017-06-29,2567.56005859375,2588.830078125,2510.47998046875,2539.320068359375,949979008,49.647130262216486,39.82202806635314,77.72118552290836,0.20135185831553404,167.7020542214302,0.06280430793416168,-0.02756940167497368,22.46525582665222,0.2792070354929212,0.20528132380525674,-0.02302977919066862,0
2017-06-30,2539.239990234375,2559.25,2478.429931640625,2480.840087890625,860273024,46.9135757708994,27.94598167437698,67.76614475320208,0.17809780786793608,161.49619808842627,0.0328616426980207,-0.02567385128264077,22.178860893194194,0.18875412125441424,0.225298709992369,-0.01865901768052247,0
2017-07-01,2492.60009765625,2515.27001953125,2419.22998046875,2434.550048828125,779913984,44.81039145216091,14.630261508448257,57.13896810425132,0.14346964980776372,156.82075815800297,0.0076297873486338656,-0.023888950231315986,22.270972655787883,0.07127206226314908,0.17974440633682798,0.029541361004107758,1
2017-07-02,2436.39990234375,2514.280029296875,2394.840087890625,2506.469970703125,803747008,48.66135612219724,9.768192337040091,47.66481295080908,0.1441639776313775,154.15069981859207,0.0314068151801317,0.025221475991471287,22.501641830771366,0.08920480507363382,0.11641032953039887,0.022976572057023192,1
2017-07-03,2498.56005859375,2595.0,2480.469970703125,2564.06005859375,964112000,51.57518098431654,10.441641537758642,40.22017866819899,0.13630046312534264,151.3206519241837,0.04858818873987944,0.029509436912190434,21.940889397670638,0.24590625088939297,0.13546103940872511,0.01465637821486343,1
2017-07-04,2561.0,2631.590087890625,2559.35009765625,2601.639892578125,985516032,53.43252989640677,13.848101126387974,34.94576315983679,0.13417743340027213,145.6720332320545,0.05649750465954729,0.029299944372883857,21.088586468111295,0.44563183788876143,0.2602476312839292,0.00013456806887401918,1
2017-07-05,2602.8701171875,2622.64990234375,2538.550048828125,2601.989990234375,941566016,53.450442556110204,16.38709462138104,31.234029452145638,0.12770934973793513,141.27402039516667,0.049246714176088655,0.027196431808057753,20.45264922207689,0.5565675535919022,0.41603521412335204,0.0025250167694854664,1
2017-07-06,2608.10009765625,2616.719970703125,2581.68994140625,2608.56005859375,761956992,53.80952586585335,18.71369503933056,28.729962569582625,0.12545016779556348,133.68516388814584,0.0454085437108875,0.02142585243324935,19.862136065044943,0.6083245331288976,0.5368413082031869,-0.03446351414766324,0
2017-07-07,2608.590087890625,2916.139892578125,2498.8701171875,2518.659912109375,917411968,48.31719636752549,13.151746985814952,25.614319452829093,0.1256670631470807,153.94120756689432,0.004308669255185915,-0.025256037077985516,19.878167810030195,0.5384931023952279,0.5677950630386758,0.020915954364450373,1
2017-07-08,2520.27001953125,2571.340087890625,2492.31005859375,2571.340087890625,733329984,51.44475234421937,12.846625103236875,23.060780582910652,0.125088642757612,148.5904091190358,0.020564609305217845,0.0207114113163005,19.8352274794797,0.584093286115695,0.5769703072132732,-0.02057298711030131,0
2017-07-09,2572.610107421875,2635.489990234375,2517.590087890625,2518.43994140625,527856000,48.284914228527164,8.241214505845619,20.096867367497644,0.12717812385376576,146.39823006365825,-0.0038609495672734437,-0.014605712353469968,20.177578367924603,0.5043332672481861,0.5423065519197028,-0.05792470188153198,0
2017-07-10,2525.25,2537.159912109375,2321.1298828125,2372.56005859375,1111200000,40.83604077981742,-7.098071793459894,14.657879535306138,0.13598206915938132,151.37193000888803,-0.06401551372427924,-0.03120250585208384,18.898391288410515,0.3744391109824872,0.4876218881154559,-0.014655064012102925,0
2017-07-11,2385.889892578125,2413.469970703125,2296.81005859375,2337.7900390625,1329760000,39.280606973147876,-21.808818209443416,7.364539986356228,0.14930284636268712,148.89250015892281,-0.07892710517571874,-0.03854228857467723,17.55706998297155,0.12869840648524564,0.3358235949053061,0.026114427646636518,1
2017-07-12,2332.77001953125,2423.7099609375,2275.139892578125,2398.840087890625,1117410048,43.36001195967914,-28.215708877164616,0.24849021365205992,0.14652229981475634,148.86946931609796,-0.05545748423188028,0.03368578085747287,16.467964219864452,0.09359276297287367,0.19891009348020197,-0.01706665890466874,0
2017-07-13,2402.699951171875,2425.219970703125,2340.830078125,2357.89990234375,835769984,41.35355113512281,-36.17968977011924,-7.037145783102201,0.13699218371558716,144.2637852633856,-0.07095037312081401,-0.0243743068503679,15.444648955263347,0.14115179970697625,0.121147656388365,-0.052826591293936076,0
2017-07-14,2360.590087890625,2363.25,2183.219970703125,2233.340087890625,882502976,35.909050611995326,-51.94336723783863,-16.018390074049485,0.16379390345765374,146.81851698006344,-0.1195318342597726,-0.026380222492402905,15.583791289361672,0.14115179970697625,0.1252987874622752,-0.10499077315203142,0
2017-07-15,2230.1201171875,2231.139892578125,1990.4100341796875,1998.8599853515625,993608000,28.343900152232763,-82.40684503204147,-29.296081065647886,0.2366780728561818,153.68362674655444,-0.21070603321593623,-0.030506189783547466,16.718121376971915,0.047559036734102667,0.10995421204935153,-0.03453970741745427,0
2017-07-16,1991.97998046875,2058.77001953125,1843.030029296875,1929.8199462890625,1182870016,26.569020512938053,-110.84260032271868,-45.605384917062054,0.3057914678931332,158.11622413854164,-0.23731117580523264,-0.03745974966468113,18.373462692485134,0.0,0.06290361214702613,0.1547242613977975,1
2017-07-17,1932.6199951171875,2230.489990234375,1932.6199951171875,2228.409912109375,1201760000,43.149658575823246,-108.03901986880555,-58.092111907410754,0.3130600655531047,168.29863983902527,-0.11980987515984066,0.03953909210321971,18.57475516309372,0.20289195382726535,0.08348366352045582,0.0405984420601897,1
2017-07-18,2233.52001953125,2387.610107421875,2164.77001953125,2318.8798828125,1512450048,47.050829701618284,-97.39429085459233,-65.95254769684708,0.3108443353385627,172.19445755699667,-0.08453308979617451,0.04786842767126109,17.754098570514408,0.4535212883828894,0.21880441407005138,-0.019599959234089415,0
2017-07-19,2323.080078125,2397.169921875,2260.22998046875,2273.429931640625,1245100032,45.36656077868535,-91.57013413232926,-71.07606498394351,0.3117491547731802,169.67627783194334,-0.10316987435260251,-0.037606733415861626,16.93416585533597,0.6835407639422341,0.44665133538412943,0.2393608698654388,1
2017-07-20,2269.889892578125,2900.699951171875,2269.889892578125,2817.60009765625,2249260032,62.61983034191041,-42.55392819617737,-65.37163762639028,0.3447402377418728,202.61440502921525,0.10685742140857128,0.07059085751671268,17.556520321416652,0.813982143448302,0.6503480652578083,-0.05318004070743243,0
2017-07-21,2838.409912109375,2838.409912109375,2621.85009765625,2667.760009765625,1489449984,57.25784254164261,-15.619028240938405,-55.421115749299915,0.35544125088541223,203.61050570235167,0.04585925247065304,-0.04366276004561054,18.134420897063002,0.8471080807279437,0.7815436627061597,0.05336316119169271,1
2017-07-22,2668.6298828125,2862.419921875,2657.7099609375,2810.1201171875,1177129984,60.70087988476805,17.018170073782585,-40.933258584683415,0.3788689057085078,203.689038219148,0.0988989062082363,0.03608266578773045,18.75782139608112,0.9326789209271448,0.8645897150344632,-0.02836897054903753,0
2017-07-23,2808.10009765625,2832.179931640625,2653.93994140625,2730.39990234375,1072840000,57.888694878869636,36.03523799579989,-25.539559268586757,0.38956988459913855,201.87124907737848,0.0659314781877271,-0.03174057157794552,19.311725281225534,0.8889338521803248,0.8895736179451376,0.008958469804049018,1
2017-07-24,2732.699951171875,2777.260009765625,2699.18994140625,2754.860107421875,866473984,58.523625116118566,52.47523363328992,-9.936600688211422,0.4002204810533539,193.0283075975211,0.07344351386369244,0.026475463904546803,19.826064603145348,0.9006375427999523,0.9074167719691405,-0.06475106538896502,0
2017-07-25,2757.5,2768.080078125,2480.9599609375,2576.47998046875,1460089984,52.327395722106075,50.52781001815947,2.156281453062757,0.39926160531070887,199.74915113966244,0.004800842658214818,-0.04346293997555839,18.893027930773655,0.8232145556106086,0.8709286501969618,-0.018253597797534105,0
2017-07-26,2577.77001953125,2610.760009765625,2450.800048828125,2529.449951171875,937404032,50.800266722082355,44.67455202799965,10.659935568050138,0.39672917144366354,196.90706612522226,-0.010965751900736299,-0.029171885112936335,17.853483440718716,0.7576734652216522,0.8271751878774043,0.05626918139220716,1
2017-07-27,2538.7099609375,2693.320068359375,2529.340087890625,2671.780029296875,789104000,55.073488407076205,50.93352078040425,18.71465261052096,0.4028320408215159,194.55513143547424,0.04517990855955218,0.025294702582172368,17.316866007313315,0.7257727790751637,0.7688869333024746,0.05136275403063939,1
2017-07-28,2679.72998046875,2897.449951171875,2679.72998046875,2809.010009765625,1380099968,58.78997484257241,66.2039531932669,28.21251272707015,0.4183843611357425,196.77761646686895,0.09883408384212064,0.043147651742651894,17.7352650002633,0.7855271382802717,0.7563244608590289,-0.029391158560036046,0
2017-07-29,2807.02001953125,2808.760009765625,2692.800048828125,2726.449951171875,803745984,55.79933214744445,70.82751860676899,36.73551390300992,0.42630849120693715,191.02278392905689,0.0673510894593013,-0.02408904872900275,18.123778350859716,0.8317495435380918,0.7810164869645089,0.01127105981004406,1
2017-07-30,2724.389892578125,2758.530029296875,2644.85009765625,2757.179931640625,705942976,56.682616318554054,76.09421338571701,44.60725379955134,0.43203992507814476,185.49829447988319,0.08099386658080589,0.021680049234909626,18.154335106189333,0.7998782789539886,0.8057183202574505,0.042855438955589076,1
2017-07-31,2763.239990234375,2889.6201171875,2720.610107421875,2875.340087890625,860574976,59.9931599915249,88.77925209132354,53.44165345790579,0.44245554164907847,184.32055985743617,0.12805246706995055,0.025868094766878125,18.761597517936412,0.784542628167045,0.8053901502197083,-0.05463008664141544,0
2017-08-01,2871.300048828125,2921.35009765625,2685.610107421875,2718.260009765625,1324669952,54.076453320435014,85.17533883826536,59.788390533977704,0.4421238033713634,187.9933763129318,0.06593649492172948,-0.038814311943783486,19.073849740124395,0.6825482561022059,0.7556563877410797,-0.0027922597041331043,0
2017-08-02,2727.1298828125,2762.530029296875,2668.590087890625,2710.669921875,1094950016,53.800348638666044,80.77562384999828,63.98583719718182,0.43771494938760624,181.2752738195974,0.06301306405810594,-0.03337883736027958,19.237523857242387,0.535469046974803,0.667519977081351,0.03469993075685429,1
2017-08-03,2709.56005859375,2813.31005859375,2685.139892578125,2804.72998046875,804796992,56.74761097808114,83.91140027008805,67.97094981176306,0.42455935411839263,177.48205183359937,0.09733169004543173,0.025380896408766285,19.6371843932043,0.4531178896618144,0.5570450642462742,0.03250220618176569,1
2017-08-04,2806.929931640625,2899.330078125,2743.719970703125,2895.889892578125,1002120000,59.44770490006549,92.68396566469482,72.91355298234942,0.37530702476998795,175.91977008990474,0.1291864530879877,0.03082159573570653,20.40804900577786,0.5759841848526303,0.5215237071630824,0.12328508084725742,1
2017-08-05,2897.6298828125,3290.010009765625,2874.830078125,3252.909912109375,1945699968,67.89957645614896,126.98106015966096,83.72705441781173,0.3362363707844055,193.0097816292419,0.26117571854191196,0.058053412478258126,22.450414579497217,0.8247097155890649,0.6179372633678363,-0.011980033802367007,0
2017-08-06,3257.610107421875,3293.2900390625,3155.60009765625,3213.93994140625,1105030016,66.27584240012608,149.29620991974525,96.84088551819843,0.3302199292731579,189.05836447045678,0.24069794951954465,-0.031161500682290955,24.355668035546024,0.9261551555440435,0.775616351995246,0.05133885604838184,1
2017-08-07,3212.780029296875,3397.679931640625,3180.889892578125,3378.93994140625,1482279936,69.5915805756654,178.24060121417324,113.1208286573934,0.3486423415858552,191.03919836988845,0.29608190107098,0.04314427060084336,26.40186793017193,0.9683469862960229,0.906403952476377,0.012133983057105446,1
2017-08-08,3370.219970703125,3484.85009765625,3345.830078125,3419.93994140625,1752760064,70.37112151499971,202.15725420879107,130.92811376767295,0.3479263925148993,187.32354273855714,0.3035052388350677,0.048906996603673036,28.51728544642003,0.9683469862960229,0.9542830427120296,-0.022652436016542987,0
2017-08-09,3420.39990234375,3422.760009765625,3247.669921875,3342.469970703125,1468960000,66.88221030845625,212.41164559624804,147.224820133388,0.3743926674404956,186.4497245351334,0.2679783249080911,-0.039077026711635154,29.67713874745581,0.9298179746436507,0.9555039824118987,0.011611191404536703,1
2017-08-10,3341.840087890625,3453.449951171875,3319.469970703125,3381.280029296875,1515110016,67.74496736464381,221.12102647884285,162.00406140247895,0.39170935378399074,182.70188567324888,0.2759999965063619,0.041943738250784124,30.847780612477774,0.8769909445878877,0.9250519685091869,0.07965625016471445,1
2017-08-11,3373.820068359375,3679.719970703125,3372.1201171875,3650.6201171875,2021190016,73.00158945220645,246.91053672880162,178.9853564677435,0.4402596272203987,191.62316909056148,0.36788301029371373,0.05370142876420925,32.545551735400934,0.8769909445878877,0.8945999546064751,0.06412330952976464,1
2017-08-12,3650.6298828125,3949.919921875,3613.699951171875,3884.7099609375,2219589888,76.57480162565277,282.976031876447,199.78349154948418,0.5011112088220722,201.95151206288742,0.4432683255598783,0.05596723671710335,34.67103422128544,0.947172969944237,0.900384953040004,0.04853645464502643,1
2017-08-13,3880.0400390625,4208.39013671875,3857.800048828125,4073.260009765625,3159089920,78.98712161522621,323.04870539577496,224.43653431874236,0.5666535944104473,212.5685531934401,0.4970283775759094,0.0754349612320877,37.04468366780169,1.0,0.9413879715107081,0.06183496080363593,1
2017-08-14,4066.10009765625,4325.1298828125,3989.159912109375,4325.1298828125,2463089920,81.69840458435644,370.8553915540215,253.72030576579823,0.6273914368695377,221.3829401584176,0.5695717821440464,0.05468985850841235,39.40327780595699,1.0,0.982390989981412,-0.033108764571511906,0
2017-08-15,4326.990234375,4455.97021484375,3906.179931640625,4181.93017578125,3258050048,75.7166156826078,392.6611617261774,281.5084769578741,0.6400517738768265,244.84060751875384,0.4990711058493773,-0.06858979647965235,41.754226397680235,0.9285280079085858,0.976176002636195,0.04655737873358379,1
2017-08-16,4200.33984375,4381.22998046875,3994.419921875,4376.6298828125,2272039936,78.06790209826478,420.802284083195,309.3672383829383,0.6669086811846087,254.98128259553928,0.5486111074277146,0.051354290365156485,43.93725008999468,0.8800258434299569,0.9361846171128474,-0.010268161258673913,0
2017-08-17,4384.43994140625,4484.7001953125,4243.7099609375,4331.68994140625,2553359872,76.23308943362494,434.4697517540553,334.3877410571617,0.6823051009108176,253.9819220083579,0.5138873995174268,-0.054893852254611075,46.0919485037825,0.7981510375695069,0.8689016296360164,-0.03949262909690476,0
2017-08-18,4324.33984375,4370.1298828125,4015.39990234375,4160.6201171875,2941710080,69.53363068166593,426.580063789228,352.826205603575,0.6672247298864064,261.17821189838594,0.43780592491423936,-0.06691615226603953,46.43929785236737,0.6067014355838779,0.7616261055277803,0.007950756664456327,1
2017-08-19,4137.75,4243.259765625,3970.550048828125,4193.7001953125,2975820032,70.08117407715989,418.17623969240594,365.8962124213412,0.6471615661923837,262.0018908197066,0.4322816050498238,0.07254660334245089,46.466849194402805,0.40411625654541755,0.6029895765662673,-0.025285613721660716,0
2017-08-20,4189.31005859375,4196.2900390625,4069.8798828125,4087.659912109375,2109769984,65.98718677123968,398.3674519001461,372.3904603171022,0.623695960350221,252.3167669218704,0.3804774260823304,-0.04795449897919357,46.49243258343571,0.1526577290725343,0.38782514040060967,-0.02101934204958411,0
2017-08-21,4090.47998046875,4109.14013671875,3988.60009765625,4001.739990234375,2800890112,62.78666899436814,371.4539354814219,372.2031553499662,0.5757292302888486,242.90414350334393,0.3379479596231315,-0.06687019874169597,45.94593700387411,0.08224598981624416,0.2130066584780651,0.024684269727151875,1
2017-08-22,3998.35009765625,4128.759765625,3674.580078125,4100.52001953125,3764239872,64.89477457061287,354.0146422142934,368.56545272283165,0.5195676351980895,257.99525378881935,0.35703201565178505,0.09631008684600117,43.60880767912543,0.03715692065408562,0.09068687984762114,0.01243744689870585,1
2017-08-23,4089.010009765625,4255.77978515625,4078.409912109375,4151.52001953125,2369819904,65.9667454841336,340.3853994299129,362.9294420642479,0.4636520800491052,252.2362980215376,0.3599590372768356,0.05530653071053182,41.899689758297775,0.09320812185370757,0.07087034410801223,0.044118818020461026,1
2017-08-24,4137.60009765625,4376.39013671875,4130.259765625,4334.68017578125,2037750016,69.56157963198905,340.43924846574146,358.43140334454665,0.412900539230431,251.80016038383852,0.4040204840656578,0.04506437512734052,40.718212306898764,0.2126209348727919,0.11432865912686148,0.008517334700095969,1
2017-08-25,4332.81982421875,4455.7001953125,4307.35009765625,4371.60009765625,1727970048,70.24386544684877,339.5469672791023,354.6545161314578,0.39153503508257287,244.41087018901075,0.39998955289674,0.036565845089111315,39.87529933834886,0.3069026195756256,0.20424389210070815,-0.0043920292075192435,0
2017-08-26,4372.06005859375,4379.27978515625,4269.52001953125,4352.39990234375,1511609984,69.37297384982642,333.4467659566171,350.4129660964897,0.3563823417024718,234.79293414872427,0.37766017274432634,-0.030859029367399482,38.872479093186804,0.36693991492740796,0.29548782312527494,0.007003028479147133,1
2017-08-27,4345.10009765625,4416.58984375,4317.2900390625,4382.8798828125,1537459968,70.00866364050799,327.2988942347233,345.7901517241365,0.3306148186603934,225.11485347292253,0.3715785762298413,0.03238615370600373,38.07245380444289,0.37482010139313565,0.34955421196538955,-5.0132919079404203e-05,0
2017-08-28,4384.4501953125,4403.93017578125,4224.64013671875,4382.66015625,1959330048,69.99738453184827,318.7347556472314,340.3790725087555,0.3007845701964274,221.84165244360662,0.3556918965081696,-0.03997799265026958,36.76323137105555,0.4006706250930731,0.38081021380453867,0.0448038077972408,1
2017-08-29,4389.2099609375,4625.68017578125,4352.1298828125,4579.02001953125,2486080000,74.02488271341359,324.0566902276464,337.11459605253367,0.2607936705206768,225.53512676683116,0.3973573981178196,0.05283811258805482,36.338535276299986,0.5297240758055048,0.43507160076390433,-0.002996321218345477,0
2017-08-30,4570.35986328125,4626.52001953125,4471.41015625,4565.2998046875,1937849984,73.28462661997327,323.43885328485067,334.3794474989971,0.20640815402740506,220.50475080357538,0.3744841243427113,-0.039119270904938275,35.946954155279364,0.6626727684753413,0.5310224897913062,0.030247812397657503,1
2017-08-31,4555.58984375,4736.0498046875,4549.39990234375,4703.39013671875,1944930048,75.89714739778293,330.2846331266369,333.56048462452503,0.18647593130393217,218.0865473421593,0.39667796485286355,0.04086063397687911,35.94494078366696,0.8387169727518179,0.6770379390108877,0.040102909480912885,1
2017-09-01,4701.759765625,4892.009765625,4678.52978515625,4892.009765625,2599079936,78.9282912967485,346.9307884923337,336.23454539808677,0.20342282983414622,217.75750685120147,0.4311498014288929,0.05245998569421628,36.40508984529075,0.9269083588213153,0.809432700016158,-0.06403089141293461,0
2017-09-02,4901.419921875,4975.0400390625,4469.240234375,4578.77001953125,2722139904,64.43588318318052,331.03123487687026,335.19388329384344,0.20075430256187055,238.33195669665136,0.32137867528379166,-0.05220515386235103,35.537634112804014,0.7007238421251949,0.8221163912327758,0.0009150801172317369,1
2017-09-03,4585.27001953125,4714.080078125,4417.58984375,4582.9599609375,1933190016,64.52970167894249,315.1361242660869,331.18233148829216,0.2052289585138908,242.48611938796196,0.303151582342749,0.03911678372841343,34.44166700924973,0.4033850875258984,0.677005762824136,-0.07563886774014905,0
2017-09-04,4591.6298828125,4591.6298828125,4108.39990234375,4236.31005859375,2987330048,52.24902165078203,271.43841150068783,319.23354749077134,0.20333934077170646,259.6821094651611,0.18898687684535984,-0.058171122335117675,32.034847952962785,0.07005175419256511,0.3913868946145526,0.03309949569863302,1
2017-09-05,4228.2900390625,4427.83984375,3998.110107421875,4376.52978515625,2697969920,55.904620720834274,245.29461573790377,304.4457611401978,0.20333940287444907,271.8283685268014,0.21370678052492767,0.05578139060225307,30.24465686303146,0.0816679813241626,0.18503494101420848,0.050403023139341974,1
2017-09-06,4376.58984375,4617.25,4376.58984375,4597.1201171875,2172100096,60.96716073791304,239.6131541970426,291.47923975156675,0.20754767998975646,269.6063575494406,0.2589727530949266,0.04253613889862384,28.38061374292918,0.15459866182473736,0.10210613244715479,0.0006003248892021418,1
2017-09-07,4589.14013671875,4655.0400390625,4491.330078125,4599.8798828125,1844620032,61.027445100602115,232.65138467275483,279.7136687358044,0.20543023113799774,262.04232922001626,0.24387844126627162,0.034649265501959015,26.79929909403912,0.2642771196224912,0.16684792092379683,-0.0806825161237863,0
2017-09-08,4605.16015625,4661.0,4075.179931640625,4228.75,2700890112,49.872360631624296,194.93990639178537,262.7589162670006,0.20398470705716604,285.16931058711333,0.1348580374426206,-0.0490344008832988,26.000808756309777,0.2186037170323655,0.21249316615986447,-0.0006361079293526473,0
2017-09-09,4229.81005859375,4308.81982421875,4114.10986328125,4226.06005859375,1386230016,49.80130639321721,162.95775678435348,242.79868437047116,0.19650494290417508,278.7079284692838,0.12472898602633974,-0.026464546121253596,25.259353442703958,0.10967845779775386,0.19751976481753664,-0.024401006080782994,0
2017-09-10,4229.33984375,4245.43994140625,3951.0400390625,4122.93994140625,1679090048,47.03478226315033,127.81734239566049,219.80241597550904,0.1870901483298703,279.8287837460314,0.08966995091736765,-0.03292693960653392,25.086303264855104,0.0,0.10942739161003957,0.009296783040678047,1
2017-09-11,4122.47021484375,4261.669921875,4099.39990234375,4161.27001953125,1557330048,48.18694523827318,101.88674086012452,196.21928095243214,0.18307969822593764,271.43172915926124,0.09154456682477363,0.031579027929264036,24.845917455530923,0.012041770776504064,0.040573409524752434,-0.007319871287980284,0
2017-09-12,4168.8798828125,4344.64990234375,4085.219970703125,4130.81005859375,1864530048,47.30626921435624,77.97978561236687,172.5713818844191,0.18441282772393372,270.5744579079301,0.07578899593021109,-0.0366509280898607,24.20858681703802,0.014879202377606248,0.008973657718036567,-0.06008990178251539,0
2017-09-13,4131.97998046875,4131.97998046875,3789.919921875,3882.590087890625,2219409920,40.767540099609036,38.55958328965971,145.76902216546722,0.21352211373239327,275.6805722426315,0.004312583649224619,-0.045286570089265066,24.543803127169756,0.014879202377606248,0.013933391843905317,-0.1874110117851947,0
2017-09-14,3875.3701171875,3920.60009765625,3153.860107421875,3154.949951171875,2716310016,28.382649173084943,-50.809983092187395,106.4532211139363,0.3307427825408747,310.75624495632746,-0.18653899035056382,-0.05805481022551251,26.19405263109358,0.00283743160110222,0.010865278785438035,0.15295648927176453,1
2017-09-15,3166.300048828125,3733.449951171875,2946.6201171875,3637.52001953125,4148069888,41.15125070007015,-81.7542249969647,68.8117318917561,0.3622833193799964,344.7615013154737,-0.06676242822048788,0.09411943403050782,28.043082153769834,0.11774682066554011,0.04515448488141599,-0.0034309035831391332,0
2017-09-16,3637.75,3808.840087890625,3487.7900390625,3625.0400390625,1818400000,40.94792364306312,-106.06217108514375,33.83695129637613,0.3900662031823447,343.067826137806,-0.07384227730397114,-0.037710121581350675,29.411241148122617,0.23361864237624075,0.11806763154762749,-0.011630259471810844,0
2017-09-17,3606.280029296875,3664.81005859375,3445.639892578125,3582.8798828125,1239149952,40.22485486251162,-127.26137582847332,1.6172858714062386,0.41681151670554134,334.21799327193594,-0.08860216190590653,-0.02670462332273138,30.753207850374913,0.35453843324398476,0.23530129876192166,0.13461798445242934,1
2017-09-18,3591.090087890625,4079.22998046875,3591.090087890625,4065.199951171875,1943209984,50.90551788304827,-103.94449231576436,-19.495069766027886,0.4130989072445247,345.7988578708155,0.02725245262363145,0.04302666298440627,30.22902554323311,0.4667707774043069,0.35164261767484395,-0.03449522339690225,0
2017-09-19,4073.7900390625,4094.070068359375,3868.8701171875,3924.969970703125,1563980032,48.208455356877856,-95.67816330683809,-34.73168847418993,0.41173659992384465,337.1846502494626,-0.013416387885482387,-0.03320119574429037,29.68579682545354,0.5533386363072547,0.45821594898518186,-0.004845901923637541,0
2017-09-20,3916.360107421875,4031.389892578125,3857.72998046875,3905.949951171875,1213830016,47.838238573170244,-89.62861178602043,-45.71107313655603,0.40111422168348615,325.5043118108849,-0.024024603828719633,-0.026652888918025086,29.209853538363657,0.6310782728439427,0.5503958955185012,-0.07038234374377883,0
2017-09-21,3901.469970703125,3916.419921875,3613.6298828125,3631.0400390625,1411480064,42.730433558619715,-105.79766142617291,-57.72839079447941,0.38139089056211667,323.8818637574288,-0.09686992975566754,-0.03184149284609139,29.364072233543784,0.6134430530441689,0.5992866540651218,-9.366128904286786e-05,0
2017-09-22,3628.02001953125,3758.27001953125,3553.530029296875,3630.699951171875,1194829952,42.724356126607915,-117.28717842410697,-69.64014832040492,0.37777907344318645,315.3717299343535,-0.10064975574402374,-0.027840581844753465,29.64427056619735,0.6232573728453478,0.6225928995778195,0.04453685331933954,1
2017-09-23,3629.919921875,3819.2099609375,3594.580078125,3792.39990234375,928113984,46.61236206786112,-112.05318932987029,-78.122756522298,0.360807623784736,308.8901694256497,-0.06474938376729229,0.02224518566375666,29.622531682803547,0.6943935493302785,0.6436979917399316,-0.028889309480631398,0
2017-09-24,3796.14990234375,3796.14990234375,3666.89990234375,3682.840087890625,768014976,44.41253478902258,-115.41534045936578,-85.58127330971156,0.363511320196942,296.05872875238896,-0.09368997426317024,-0.018007330409422262,29.602345576795017,0.7192882648904796,0.6789797290220351,0.06604413296914613,1
2017-09-25,3681.580078125,3950.25,3681.580078125,3926.070068359375,1374210048,50.04871227541112,-97.33126850964709,-87.93127234969867,0.3516022639548236,294.10238540400405,-0.037208063280233294,0.032811381655680316,28.845393264904995,0.8276870697248325,0.7471229613151967,-0.00858873380148717,0
2017-09-26,3928.409912109375,3969.889892578125,3869.89990234375,3892.35009765625,1043740032,49.30238301550155,-84.74356001812612,-87.29372988338417,0.3174440592099807,280.23721432045915,-0.04787475075732943,-0.024129188957413894,28.050295316028638,0.8674987678153524,0.8048247008102213,0.0792117400755914,1
2017-09-27,3892.93994140625,4210.0498046875,3884.820068359375,4200.669921875,1686880000,55.79354171093768,-49.32034305697016,-79.69905251810137,0.28219994182169855,283.45096589243525,0.02363491471116447,0.039961542600311484,26.260967437078715,0.9635934405623964,0.886259759367527,-0.006175191550082948,0
2017-09-28,4197.1298828125,4279.31005859375,4109.7001953125,4174.72998046875,1712320000,55.15371600605154,-23.07433827870591,-68.37410967022228,0.2789709901610901,275.31945856306487,0.013204050765109594,-0.039005487046775755,24.445865070902528,0.962574981889448,0.9312223967557319,-0.0027930324367207993,0
2017-09-29,4171.6201171875,4214.6298828125,4039.2900390625,4163.06982421875,1367049984,54.84922929348827,-3.1784286144966245,-55.334973459077155,0.27519831808263256,268.1780575049888,0.0065544693622810995,-0.03240442071031635,22.922193772761908,0.9660828144390416,0.9640837456302952,0.042190053046182285,1
2017-09-30,4166.10986328125,4358.43017578125,4160.85986328125,4338.7099609375,1207449984,58.56041780061705,26.45693520385248,-38.97659172649123,0.28915889292681973,263.13464714748955,0.045542169130335666,0.02957979381728948,21.648503694773105,0.9660828144390416,0.9649135369225101,0.014988389180881967,1
2017-10-01,4341.0498046875,4403.740234375,4269.81005859375,4403.740234375,1208210048,59.87544452177874,54.56162171519327,-20.26894903815433,0.30560374266353546,253.90575633561528,0.05856514238294839,0.028748052209314867,20.644024910686856,0.9797818011961431,0.9706491433580752,0.0012670115735247123,1
2017-10-02,4395.81005859375,4470.22998046875,4377.4599609375,4409.31982421875,1431730048,59.99275296080195,76.40427362226683,-0.9343045060700987,0.3220727595644537,242.3960608495892,0.05819670010710399,0.03311449187835147,19.97461451676894,1.0,0.9819548718783947,-0.02082857388696502,0
2017-10-03,4408.4599609375,4432.47021484375,4258.89013671875,4317.47998046875,1288019968,57.03686341906053,85.32050312356614,16.31665701985715,0.33328797928987636,237.48063351211854,0.036194019070383096,-0.028835739803825144,18.78745961000748,0.942942212680521,0.9742413379588878,-0.02041008124788868,0
2017-10-04,4319.3701171875,4352.31005859375,4210.419921875,4229.35986328125,1116770048,54.27369466158469,84.3043145740312,29.91418853069196,0.2829991600228163,230.6527408840208,0.014814180081568045,-0.025744209928839634,17.460863074961487,0.8325467437374582,0.9251629854726594,0.023419689071315863,1
2017-10-05,4229.8798828125,4362.64013671875,4164.0498046875,4328.41015625,1161769984,56.80668588221839,90.44887039655805,42.02112490386518,0.2792108195965414,228.3625688231086,0.03882119768038538,0.02748925479686437,16.415503599884637,0.771045819840175,0.8488449254193844,0.00979572194250733,1
2017-10-06,4324.4599609375,4413.27001953125,4320.52978515625,4370.81005859375,1069939968,57.88222634622661,97.61455311802092,53.139810546696324,0.272400713756673,218.67525921967226,0.048800260649873674,0.024639105511120363,15.294155125023547,0.7829496264022221,0.7955140633266181,0.012830591440306849,1
2017-10-07,4369.35009765625,4443.8798828125,4321.0498046875,4426.89013671875,906928000,59.32489740783895,106.5898999084211,63.82982841904128,0.2597187890217948,211.8291748557671,0.06090130544578889,0.02038296739465295,14.408483756060404,0.8790565587407357,0.8110173349943773,0.04147151568709995,1
2017-10-08,4429.669921875,4624.14013671875,4405.64013671875,4610.47998046875,1313869952,63.707602952529484,127.0525107139083,76.47436487801468,0.2803128144142849,212.30566236606947,0.10269572352385285,0.028939017297773484,14.433245237511995,0.940557482638019,0.8675212225936587,0.03503757520840067,1
2017-10-09,4614.52001953125,4878.7099609375,4564.25,4772.02001953125,1968739968,67.06980742422795,154.5229637691882,92.08408465624939,0.30557091820426896,219.6023979783145,0.13760744796787014,0.042143453452865076,15.410113966412625,0.9857114633954507,0.9351085015914015,0.0020893070026830607,1
2017-10-10,4776.2099609375,4922.169921875,4765.10009765625,4781.990234375,1597139968,67.2713402091193,175.0797978169103,108.68322728838157,0.32289722481741584,215.13578556691706,0.13575912685833857,0.03280629880081953,16.460964075816737,1.0,0.9754229820111563,0.009303604548152045,1
2017-10-11,4789.25,4873.72998046875,4751.6298828125,4826.47998046875,1222279936,68.20638296144267,192.73940768152897,125.49446336701106,0.317497264164888,208.4903792875837,0.14238635215139836,0.024308942317471383,17.35070555159682,1.0,0.99523715446515,0.12854713544693785,1
2017-10-12,4829.580078125,5446.91015625,4822.0,5446.91015625,2791610112,77.75212126181752,253.87182934511566,151.169936562632,0.363053588954444,238.23464907061341,0.2813792300610951,0.05420248263110139,19.689302757074323,1.0,1.0,0.03677310602556361,1
2017-10-13,5464.16015625,5840.2998046875,5436.85009765625,5647.2099609375,3615480064,79.85497774358194,314.8528070412867,183.90651065836295,0.4173535869578528,250.0357246392303,0.32034583181939463,0.06658959180323532,22.504109663652063,1.0,1.0,0.0326851807178703,1
2017-10-14,5643.52978515625,5837.7001953125,5591.64013671875,5831.7900390625,1669030016,81.58256195136732,373.76619685832884,221.87844789835611,0.4566260189747331,249.75174849312455,0.3542547311650765,0.028820876690294872,25.117858934045678,1.0,1.0,-0.02633841352782007,0
2017-10-15,5835.9599609375,5852.47998046875,5478.60986328125,5678.18994140625,1976039936,75.76014103906977,403.41096802037464,258.18495192275986,0.4766222385365577,258.61734625700853,0.31051632788112415,-0.033166450031418826,26.90037586256008,0.9289312533481757,0.976310417782725,0.008347713414463831,1
2017-10-16,5687.56982421875,5776.22998046875,5544.2099609375,5725.58984375,2008070016,76.32174048833215,425.8208411346368,291.7121297651353,0.4839849886273597,256.71753720516864,0.31331633625840927,0.03486024306025559,28.55557015332345,0.8647174162916255,0.9312162232132669,-0.02097252534707461,0
2017-10-17,5741.580078125,5800.35009765625,5472.72021484375,5605.509765625,1821570048,71.78436573389865,428.946737300972,319.15905127230263,0.4903765079645448,261.78270474854946,0.27860000685449315,-0.030557353150898692,29.664377452424407,0.7451201671210287,0.8462562789202764,-0.002643795986161823,0
2017-10-18,5603.81982421875,5603.81982421875,5151.43994140625,5590.68994140625,2399269888,71.22160355020924,425.32531114260473,340.3923032463631,0.48746549468890643,275.5174989964209,0.26936132129009716,-0.041517083672508726,29.026837030399726,0.6767931244676855,0.762210235960113,0.021076124657229967,1
2017-10-19,5583.740234375,5744.35009765625,5531.06005859375,5708.52001953125,1780540032,73.03187455364696,427.0405497448246,357.72195254605543,0.4821574734015256,271.07268042971225,0.289420713226198,0.03214512372662548,28.83622657124446,0.6207458318904754,0.680886374493063,0.05306632450176196,1
2017-10-20,5708.10986328125,6060.10986328125,5627.22998046875,6011.4501953125,2354429952,77.0319813830083,447.6832088288875,375.71420380262185,0.49385477802523386,282.6303377427685,0.349868884070818,0.04118208856163075,29.429495258676678,0.6721930652996901,0.6565773405526167,0.003351920366813088,1
2017-10-21,5996.7900390625,6194.8798828125,5965.06982421875,6031.60009765625,2207099904,77.27345480871156,460.3618289953447,392.6437288411665,0.5002021564590862,278.8574606606958,0.34749719248260386,0.0370781363962609,30.263532005572593,0.7312323599328808,0.6747237523743485,-0.0038431221244686897,0
2017-10-22,6036.66015625,6076.259765625,5792.33984375,6008.419921875,2034630016,76.27991680199571,463.1998013825787,406.754943349449,0.49742103667525683,279.2190650331461,0.3337984853829987,-0.032958684902452684,30.2309358935153,0.7297007327320587,0.7110420526548763,-0.012998441965067942,0
2017-10-23,6006.0,6075.58984375,5732.47021484375,5930.31982421875,2401840128,72.87989703902016,453.914446586522,416.1868439968636,0.47892925304716805,283.78339102408205,0.308632992252777,-0.04023309981783285,29.93158181867539,0.5951504929623538,0.6853611952090976,-0.06807047502757235,0
2017-10-24,5935.52001953125,5935.52001953125,5504.18017578125,5526.64013671875,2735699968,58.392287754611175,409.2644135230994,414.8023579021108,0.4386192507309834,294.3231376473619,0.21264806043865142,-0.04774656088853457,28.694942461004445,0.34217365430099744,0.5556749599984697,0.040559845118093296,1
2017-10-25,5524.60009765625,5754.330078125,5397.8798828125,5750.7998046875,1966989952,62.81293752595883,387.4998948809098,409.34186529787064,0.40130993388060643,298.7607846234432,0.25426862200680816,0.03605149025020982,27.138869463336956,0.19417479840806284,0.37716631522380445,0.026784148060926993,1
2017-10-26,5747.9501953125,5976.7998046875,5721.22021484375,5904.830078125,1905040000,65.52355390562457,378.3192836277012,403.1373489638368,0.36189281038137877,295.67641356775084,0.2805584258803046,0.03370108161728558,26.375721585976752,0.1660454123188264,0.23413128834262867,-0.02098793261475229,0
2017-10-27,5899.740234375,5988.39013671875,5728.81982421875,5780.89990234375,1710130048,61.63103012579702,356.9289982971659,393.8956788305027,0.3135160408394492,293.09740634862584,0.2472929338681035,-0.029266710237246918,25.701217619234797,0.21259858289523526,0.19093959787404127,-0.004810679835932641,0
2017-10-28,5787.81982421875,5876.72021484375,5689.18994140625,5753.08984375,1403920000,60.75875751635654,333.88419459428496,381.89338198325913,0.269827058702147,285.556896854974,0.23318091207569633,-0.02475068411919068,24.902605405169794,0.19083517247834406,0.18982638923080167,0.06966000267519279,1
2017-10-29,5754.43994140625,6255.7099609375,5724.580078125,6153.85009765625,2859040000,67.82567039869882,343.99367981566866,374.313441549741,0.2413219822401637,303.09782442336876,0.30827211317535647,0.05168320336207044,25.230849229000317,0.2548710210571335,0.21943492547690405,-0.0037895483526454443,0
2017-10-30,6114.85009765625,6214.990234375,6040.85009765625,6130.52978515625,1772150016,67.0687648272208,346.13375094563344,368.6775034289195,0.1994521865093235,293.886561015896,0.2922833773761546,-0.030461040737412626,25.535647065414373,0.3614947709494795,0.26906698816165214,0.0551127111404921,1
2017-10-31,6132.02001953125,6470.43017578125,6103.330078125,6468.39990234375,2311379968,71.95240190704007,370.8185026214396,369.10570326742356,0.16558617983302854,299.1160993473499,0.35037008595487207,0.040977960017036796,26.425314742034363,0.5591104578507937,0.39182541661913534,0.04621083432731066,1
2017-11-01,6440.97021484375,6767.31005859375,6377.8798828125,6767.31005859375,2870320128,75.42464928777787,409.7772407278808,377.24001075951503,0.2033793312826139,305.56710480691424,0.39738916670397395,0.04888411883966781,27.83175901425008,0.6932649280574573,0.5379567189525766,0.04598428898807039,1
2017-11-02,6777.77001953125,7367.330078125,6758.72021484375,7078.5,4653770240,78.41992918359333,460.45491131402014,393.88299087041605,0.26035305390401736,327.2130161265096,0.4426068133820976,0.07556399019225624,29.99179918576846,0.8734213409220358,0.7085989089434287,0.01826089787737506,1
2017-11-03,7087.52978515625,7461.2900390625,7002.93994140625,7207.759765625,3369860096,79.53565634107903,505.2236098992971,416.1511146761923,0.3118200953351565,336.57995052149107,0.44507835355838804,0.050872790713688776,32.10557732787353,0.9673606771651299,0.8446823153815407,0.023889590564422525,1
2017-11-04,7164.47998046875,7492.85986328125,7031.27978515625,7379.9501953125,2483800064,80.94871363999354,548.2772557756616,442.5763428960862,0.3562343138591081,345.5085310645988,0.4577255577939679,0.03568125965212521,34.10556403657519,1.0,0.9469273393623884,0.0037208870264384686,1
2017-11-05,7404.52001953125,7617.47998046875,7333.18994140625,7407.41015625,2380410112,81.17198960265009,577.9511090495862,469.65129612678624,0.38898926673357204,341.13578163587744,0.44160869462240215,0.0330178821051601,36.11066305290218,1.0,0.9891202257217097,-0.05192778346429916,0
2017-11-06,7403.22021484375,7445.77001953125,7007.31005859375,7022.759765625,3111899904,68.9772033204603,563.9291554217543,488.5068679857799,0.38971403504427654,348.0875087288505,0.3486912681291951,-0.04178449962164954,36.494704128733275,0.8215547864565279,0.9405182621521756,0.01731799481206897,1
2017-11-07,7023.10009765625,7253.31982421875,7023.10009765625,7144.3798828125,2326340096,70.48695640287264,556.2186409257693,502.0492225737778,0.3887677353964718,339.6926908620576,0.356010537147978,0.032598648925505236,36.85131369914786,0.6470759132333779,0.8228768998966349,0.04413399955849262,1
2017-11-08,7141.3798828125,7776.419921875,7114.02001953125,7459.68994140625,4602200064,74.01736707505326,568.9919047164421,515.4377590023107,0.39916423607346724,362.7432059678927,0.3971104610050941,0.06245401113419424,37.98457165093189,0.5302460958980363,0.6662922651959804,-0.0423757375660655,0
2017-11-09,7446.830078125,7446.830078125,7101.52001953125,7143.580078125,3226249984,65.55137359785589,547.2984681115813,521.8099008241649,0.4012414832784767,362.4165428184004,0.3218759747417125,-0.04120811199054786,38.98327252814796,0.45361793450573723,0.5436466478790501,-0.07355414731266852,0
2017-11-10,7173.72998046875,7312.0,6436.8701171875,6618.14013671875,5208249856,54.41097937715455,482.14972937039056,513.87786653341,0.3941088918992859,399.0389242465504,0.21125620619016736,-0.06938285417967516,37.52676567593695,0.294763474395554,0.42620916826644223,-0.03936756153242693,0
2017-11-11,6618.60986328125,6873.14990234375,6204.22021484375,6357.60009765625,4908680192,49.88392744764789,404.82886565227454,492.068066357183,0.3870882515666267,418.31683590751106,0.15207249926677333,-0.07026742504607097,35.526640616283366,0.0782599583975622,0.2755471224329509,-0.06410127519466624,0
2017-11-12,6295.4501953125,6625.0498046875,5519.009765625,5950.06982421875,8957349888,43.75200097584501,307.1268695230974,455.0798269903659,0.38644943254806025,467.43992184715313,0.06985700035051944,-0.13791477403942254,33.83555669683984,0.0,0.12434114426437182,0.1024223964020905,1
2017-11-13,5938.25,6811.18994140625,5844.2900390625,6559.490234375,6263249920,53.04685885992453,275.6944338272533,419.2027483577434,0.35609638567092194,503.1156347397672,0.16735826884310542,0.11186153963794099,31.83372368379124,0.08279761900142432,0.05368585913299525,0.011625867697059977,1
2017-11-14,6561.47998046875,6764.97998046875,6461.75,6635.75,3197110016,54.06967678967285,254.00946484102496,386.1640916543997,0.3336354797957158,488.8380880061231,0.169649080110037,0.051355613803366174,29.974878743103258,0.17470639282751588,0.08583467060964649,0.10244358799871911,1
2017-11-15,6634.759765625,7342.25,6634.759765625,7315.5400390625,4200880128,62.01346073785912,288.3533872432281,366.6019507721654,0.3246855149118803,504.45609846104287,0.2740966397775329,0.06418314506845557,28.64827252776784,0.3373775607616582,0.1982938575301992,0.07602308228430132,1
2017-11-16,7323.240234375,7967.3798828125,7176.580078125,7871.68994140625,5123809792,67.03646406541799,356.3401746428226,364.54959554629687,0.3260875294402438,524.9092203343613,0.3536481328879508,0.07356264367695231,28.42554058831608,0.46199549642356513,0.3246931500042461,-0.020668967939835303,0
2017-11-17,7853.56982421875,8004.58984375,7561.08984375,7708.990234375,4651670016,64.35545258039063,392.5664254674448,370.15296153052645,0.3070074304492895,519.0942760247641,0.30974920470417944,-0.062207942399370886,28.272539791800632,0.5536201081901025,0.45099772179177505,0.01052792460507379,1
2017-11-18,7697.2099609375,7884.990234375,7463.43994140625,7790.14990234375,3667190016,65.10515180743515,422.9493997638165,380.71224917718445,0.30447610387099044,512.1268486636202,0.3074244780322993,0.05229543757884003,27.879697600867598,0.5811605679197043,0.5322587241777904,0.03162202719066243,1
2017-11-19,7766.02978515625,8101.91015625,7694.10009765625,8036.490234375,3149319936,67.34985544748473,461.584868793223,396.8867731003922,0.30389242930605825,504.6756493729152,0.33223221928268354,0.04267853297579571,27.858907266737805,0.6336444463166705,0.5894750408088255,0.020425510300550398,1
2017-11-20,8039.06982421875,8336.8603515625,7949.35986328125,8200.6396484375,3488450048,68.79055125713595,499.6891368891329,417.4472458581404,0.31719720039270044,496.30599500922483,0.3425431911408896,0.04533929644173962,28.190314401985745,0.7258778695489747,0.6468942945951163,-0.015776803805438666,0
2017-11-21,8205.740234375,8348.66015625,7762.7099609375,8071.259765625,4277609984,66.30707972608533,513.5275427582737,436.6633052381671,0.32697017430567454,502.7091521737445,0.3057066354981907,-0.05318463414080454,27.979127376851274,0.7840808673276808,0.714534394397775,0.02258507895370454,1
2017-11-22,8077.9501953125,8302.259765625,8075.47021484375,8253.5498046875,3633530112,68.05688044659615,533.0590884469639,455.94246187992644,0.3447951369084925,483.3013555899056,0.31840629125477016,0.04771428908685671,27.783025139226407,0.8477475512843098,0.7859020960536549,-0.026022716314653915,0
2017-11-23,8232.3798828125,8267.400390625,8038.77001953125,8038.77001953125,4225179904,63.84940181922911,525.1534039062999,469.78465028520117,0.35330635937147703,465.1105709830373,0.26865800974884796,-0.05295683634496551,27.490464967206925,0.8395335176480833,0.823787312086691,0.026735484363164197,1
2017-11-24,8074.02001953125,8374.16015625,7940.93017578125,8253.6904296875,5058610176,66.107400581019,530.1194854449541,481.85161731715175,0.3671273881566951,462.8333859463025,0.2866353594766785,0.0669481016300344,27.421823184681422,0.8887319642355819,0.8586710110559914,0.06508961012823455,1
2017-11-25,8241.7099609375,8790.919921875,8191.14990234375,8790.919921875,4342060032,70.98588005747878,570.8249562785713,499.64628510943567,0.39879809185002585,472.614574059513,0.3517538778549948,0.053859160767956826,28.06855228806082,0.8984991805519886,0.8755882208118844,0.06138491620992981,1
2017-11-26,8789.0400390625,9522.9296875,8775.58984375,9330.5498046875,5475579904,74.89485717978476,639.2589772839301,527.5688235443346,0.44333402095251145,492.2378076088335,0.4134162567810169,0.06444827597910785,29.594141447245494,0.9642797386966152,0.9171702944947283,0.052279856482030373,1
2017-11-27,9352.7197265625,9818.349609375,9352.7197265625,9818.349609375,5653320192,77.80573992384987,724.5031778497078,566.9556944054092,0.5000948212545431,491.92080740016684,0.46420714263615304,0.06251154086990707,31.304786821957748,1.0,0.9542596397495343,0.024489879142509663,1
2017-11-28,9823.4296875,10125.7001953125,9736.2998046875,10058.7998046875,6348819968,79.09259696159175,802.214710365206,614.0074975973686,0.5553783721198489,484.5979204876549,0.47677908308180467,0.06607177535646924,33.17057044312467,1.0,0.9880932462322048,-0.016919459222728528,0
2017-11-29,10077.400390625,11517.400390625,9601.0302734375,9888.6103515625,11568799744,75.74498060020439,840.3813995754654,659.2822779929879,0.5829520165047063,586.8673631090725,0.4303454194511143,-0.11293402909757966,35.78357763181222,0.9267953923018859,0.9755984641006283,0.034887536827456156,1
2017-11-30,9906.7900390625,10801.0,9202.0498046875,10233.599609375,8310689792,77.79651413996771,888.2275908953216,705.0713405734547,0.5967056906714358,659.158993980746,0.45744874349915404,0.09145715166169088,37.214988597209654,0.8984530662230603,0.9417494861749818,0.07250625667631683,1
2017-12-01,10198.599609375,11046.7001953125,9694.650390625,10975.599609375,6783119872,81.43383922963798,974.7825545687683,759.0135833725174,0.614800596435226,708.6511947455141,0.5388889388508762,0.06839170027334895,38.70701203961187,0.8984530662230603,0.9079005082493352,0.009020008338809893,1
2017-12-02,10978.2998046875,11320.2001953125,10905.099609375,11074.599609375,5138500096,81.86080680481577,1039.3850753434763,815.0878817667092,0.5961284055500676,687.6832941163702,0.5294916512791027,0.048493080367089325,40.26682611891324,0.9716576739211744,0.9228546021224314,0.022447817050383678,1
2017-12-03,11082.7001953125,11858.7001953125,10862.0,11323.2001953125,6608309760,82.9228445606723,1097.986127531285,871.6675309196244,0.5946877540891599,709.7559299160938,0.5404594615475966,0.059479625658654056,42.02511557800495,1.0,0.956703580048078,0.02949696148075409,1
2017-12-04,11315.400390625,11657.2001953125,11081.7998046875,11657.2001953125,6132409856,84.2565244608075,1158.029845028499,928.9399937413993,0.5896692126715016,700.1591056810157,0.5605115692441397,0.05209744178989428,43.657812932875835,1.0,0.9905525579737245,0.02226091991663215,1
2017-12-05,11685.7001953125,12032.0,11604.599609375,11916.7001953125,6895260160,85.22217956084434,1212.5765770274156,985.6673103986027,0.6013321450573084,680.6763403198718,0.5692387966924038,0.05567752445951957,45.3783781802994,1.0,1.0,0.19928333899191664,1
2017-12-06,11923.400390625,14369.099609375,11923.400390625,14291.5,12656300032,90.78976157690391,1430.9368035882198,1074.721209036526,0.713055013691069,807.2279884443452,0.839872793942477,0.09680655084763257,47.79109809429373,1.0,1.0,0.2524716942763181,1
2017-12-07,14266.099609375,17899.69921875,14057.2998046875,17899.69921875,17950699520,94.30221454281458,1873.543336963914,1234.4856346220038,0.9529697060987041,1024.0259474170705,1.2335991809790743,0.12518414475419792,50.575349210104264,1.0,1.0,-0.07431961911021989,0
2017-12-08,17802.900390625,18353.400390625,14336.900390625,16569.400390625,21135998976,81.90080130482599,2092.843212015083,1406.1571501006197,1.0266327848780656,1237.774094030137,1.0130349837815942,-0.130998741921044,53.206197829275204,0.8227077924592859,0.9409025974864283,-0.08396201205323306,0
2017-12-09,16523.30078125,16783.0,13674.900390625,15178.2001953125,13911300096,71.33553781927023,2129.8303553833466,1550.891791157165,1.030420578062846,1371.368773697627,0.8038385837033016,-0.09921827216753831,54.70808021538937,0.48937445912595257,0.7706940838617459,0.01826304777546084,1
2017-12-10,15168.400390625,15850.599609375,13226.599609375,15455.400390625,13433299968,72.10762486252753,2156.6501516041135,1672.043463246555,1.0266557495440656,1460.842432719225,0.7965410039492495,0.10636214450173687,55.49575679931316,0.16724702862524796,0.4931097600701619,0.09585001702858453,1
2017-12-11,15427.400390625,17513.900390625,15404.7998046875,16936.80078125,12153900032,75.85116323296491,2271.259992891277,1791.8867691754992,1.0348554526231066,1507.1465865205303,0.9199602608498566,0.08698066522289749,56.626306855208,0.07674470452127229,0.24445539742415734,0.028257970059188287,1
2017-12-12,16919.80078125,17781.80078125,16571.599609375,17415.400390625,14603799552,76.9285135310798,2373.3496095434275,1908.1793372490852,1.0350071402398202,1485.9361997601352,0.9241124081147358,0.09615040305997913,57.732451112159204,0.15791993329778217,0.13397055548143388,-0.05783393716386753,0
2017-12-13,17500.0,17653.099609375,16039.7001953125,16408.19921875,12976900096,69.86458391832888,2345.941100508293,1995.7316899009268,0.9907400875650928,1495.040715067447,0.770267973751427,-0.07794460475048504,58.07664746333929,0.14671403046515344,0.12712622276140237,0.009495300439305021,1
2017-12-14,16384.599609375,17085.80078125,16185.900390625,16564.0,13777399808,70.31861056433064,2310.1613782527493,2058.6176275712915,0.939972739939965,1452.5306918929866,0.7463308366118258,0.0897481171133474,58.39625836086366,0.08736822750292005,0.1306673970886183,0.06899905763251635,1
2017-12-15,16601.30078125,18154.099609375,16601.30078125,17706.900390625,14309999616,73.47560014860436,2346.9737480653293,2116.288851670099,0.9062969939885935,1462.3570431417018,0.8214968332171549,0.08554045960108825,58.999512968264675,0.05544785879260878,0.09651003892022718,0.10111877067699493,1
2017-12-16,17760.30078125,19716.69921875,17515.30078125,19497.400390625,12740599808,77.51118214930476,2491.901117598658,2191.411304855811,0.9025022368915613,1515.1457141672945,0.9506370978224563,0.07015777654068223,59.92177679472099,0.15974872642410823,0.10085493757321211,-0.01828959770177696,0
2017-12-17,19475.80078125,20089.0,18974.099609375,19140.80078125,13314599936,75.06172212878978,2548.6037759712235,2262.8497990788937,0.8817048719983502,1486.556762485702,0.8650015514814938,-0.06851193796565735,60.85389842013342,0.2244455545433163,0.14654737992001085,-0.0013897831550526707,0
2017-12-18,19106.400390625,19371.0,18355.900390625,19114.19921875,14839499776,74.87164304693638,2561.8629560241316,2322.6524304679415,0.8493477019777518,1452.8812515492232,0.8165311636189707,-0.08197474962834805,60.9382036761234,0.24348781113226234,0.20922736403322872,-0.0699741582000456,0
2017-12-19,19118.30078125,19177.80078125,17275.400390625,17776.69921875,16894499840,65.84347064909346,2436.3610263673017,2345.3941496478137,0.7834539093636371,1484.9897614832073,0.65283373814201,-0.10166033809127784,59.785487341393306,0.13918694350076288,0.2023734363921136,-0.06480953495347552,0
2017-12-20,17760.30078125,17934.69921875,16077.7001953125,16624.599609375,22149699584,59.21936640476371,2218.3631237359714,2319.9879444654453,0.7086409895202944,1511.5618516227998,0.5170631446812572,-0.14836568860686605,57.54986175682148,0.06829711665514467,0.15032395709605637,-0.04942670729264509,0
2017-12-21,16642.400390625,17567.69921875,15342.7001953125,15802.900390625,16516599808,54.97160250951709,1956.7378991104451,2247.3379353944456,0.6431652536652999,1562.521649609564,0.4186846117437705,-0.1299071730544079,54.83794575256318,0.0,0.06916135338530227,-0.12473030502089644,0
2017-12-22,15898.0,15943.400390625,11833.0,13831.7998046875,22197999616,46.37776688937049,1572.223070692462,2112.3149624540492,0.5883189805503818,1744.5129882535239,0.22685556691853825,-0.20065996732099622,51.766292856934534,0.0,0.02276570555171464,0.06271059463505568,1
2017-12-23,13948.7001953125,15603.2001953125,13828.7998046875,14699.2001953125,13086000128,50.0764697459912,1322.242275364215,1954.3004250360825,0.5241670238740836,1746.6478027086293,0.2866928482207038,0.14798655282852535,48.91404373956508,0.03960056877516833,0.013200189591722526,-0.05261513418067698,0
2017-12-24,14608.2001953125,14626.0,12747.7001953125,13925.7998046875,11572299776,46.965787756977946,1049.6243301954837,1773.3652060679628,0.47275394933867027,1761.280102515156,0.20518217944379977,-0.11399825621782766,46.805882706114474,0.04589627884207492,0.028498949205747498,0.007238349401918809,1
2017-12-25,13995.900390625,14593.0,13448.900390625,14026.599609375,10664699904,47.42419118772425,832.1142512469542,1585.1150151037612,0.42184288099751677,1717.1957815765734,0.2001556384639938,0.11857485314144234,44.848304603624634,0.0570999356378051,0.04753226108501587,0.14780490304484273,1
2017-12-26,14036.599609375,16461.19921875,14028.900390625,16099.7998046875,13454300160,55.872459412597784,817.601079602844,1431.612228003578,0.4028983748330838,1768.438912133604,0.3564742146068729,0.13373344027085698,41.77914553005303,0.11915533622284225,0.07405051690090718,-0.016230003345223065,0
2017-12-27,16163.5,16930.900390625,15114.2998046875,15838.5,12487600128,54.679867896694425,776.0685409937505,1300.5034906016124,0.39955347086119963,1771.8790316910251,0.315190687426391,-0.10948306104307748,38.93869544175446,0.20174698333588012,0.1260007517321756,-0.07778514379518264,0
2017-12-28,15864.099609375,15888.400390625,13937.2998046875,14606.5,12336499712,49.33312990543697,636.4055145507973,1167.6838953914494,0.4134139591081985,1784.6805712800592,0.1986613875456408,-0.1214556481618585,36.69471791299897,0.2221852455885638,0.18102918838242846,0.0034026081068359026,1
2017-12-29,14695.7998046875,15279.0,14307.0,14656.2001953125,13025500160,49.547456755048806,523.6951189346601,1038.8861401000916,0.41936040857807777,1726.6319590457692,0.1880905129947177,0.1459676044359728,34.6110244934403,0.15446590925554618,0.19279937939332978,-0.11626478741365665,0
2017-12-30,14681.900390625,14681.900390625,12350.099609375,12952.2001953125,14452599808,42.85413883017806,293.4895939484031,889.806830869754,0.4580384492864287,1769.8583034889286,0.03928470861853737,-0.1413304392192687,33.68495308143272,0.06557855207560169,0.1474099023065703,0.09297263608914186,1
2017-12-31,12897.7001953125,14377.400390625,12755.599609375,14156.400390625,12136299520,48.18157307158354,205.84608318411665,753.0146813326265,0.47246147406742717,1759.2827661861481,0.12186897770417908,0.1382133361008846,32.82502962742568,0.08940040065190945,0.10314828732768551,-0.03526321533283927,0
2018-01-01,14112.2001953125,14112.2001953125,13154.7001953125,13657.2001953125,10291200000,46.256416579617124,95.01145280900164,621.4140356279016,0.48825955924849485,1705.169725409459,0.06924686262543402,-0.10296888553149985,32.02652927727628,0.10479502231622313,0.08659132501457784,0.0970110560814097,1
2018-01-02,13625.0,15444.599609375,13163.599609375,14982.099609375,16846600192,51.76500296091585,112.78243408922026,519.6877153201654,0.4916172596185226,1746.3004593087833,0.15770729311359058,0.1879077774400224,30.286320254914052,0.28629497580247754,0.16016346625686978,0.014610795304552893,1
2018-01-03,14978.2001953125,15572.7998046875,14844.5,15201.0,16871900160,52.62892606071361,142.88243708980008,444.32665967409235,0.4925532050799638,1673.5861268358344,0.15927673942603152,0.15842136743007362,28.57989652124448,0.4811140606816771,0.29073468626679233,0.026195657872015055,1
2018-01-04,15270.7001953125,15739.7001953125,14522.2001953125,15599.2001953125,21783199744,54.23471555310523,196.60202838766418,394.78173341680673,0.4818515893167506,1641.0085463475605,0.1748014143182576,0.17656510419164628,27.201840387668323,0.7231818040630862,0.49686361351574665,0.11733292616101543,1
2018-01-05,15477.2001953125,17705.19921875,15202.7998046875,17429.5,23840899072,60.810538677362295,382.45637033812636,392.31666080107067,0.44193068311580574,1702.5364654700563,0.2940152854488352,0.16424413374052804,25.91177641632416,0.8750151839101652,0.6931036828849759,0.005593964256002781,1
2018-01-06,17462.099609375,17712.400390625,16764.599609375,17527.0,18314600448,61.13093323932113,531.4880471330689,420.15093806747035,0.40770893058415086,1648.6267737400524,0.2825564231918361,0.10837288325986161,24.71817483304369,0.9580656647395772,0.852087550904276,-0.05987336056512804,0
2018-01-07,17527.30078125,17579.599609375,16087.7001953125,16477.599609375,15866000384,55.839440666768404,558.4810613569334,447.816962725363,0.3537798052076736,1637.431962334513,0.19062750868229977,-0.08470416152569504,23.117956186128584,0.9034934235165873,0.9121914240554431,-0.07935014996092593,0
2018-01-08,16476.19921875,16537.900390625,14208.2001953125,15170.099609375,18413899776,50.02881928682166,468.96298348267555,452.0461668768255,0.3236317452344637,1686.8796932615119,0.0849660005609196,-0.10740427665548602,22.460743572774213,0.7010123665002728,0.8541904849188122,-0.03788368129071751,0
2018-01-09,15123.7001953125,15497.5,14424.0,14595.400390625,16659999744,47.6802486721179,347.63847785774306,431.16462907300905,0.3146949939793972,1643.066858028547,0.034401749399138155,-0.10886693302743233,21.850474717516583,0.4556979299512601,0.6867345733227065,0.025891678470515656,1
2018-01-10,14588.5,14973.2998046875,13691.2001953125,14973.2998046875,18500800512,49.363568940858784,278.76779590749175,400.6852624399056,0.3123116706078275,1617.2834831247221,0.050902958501006915,0.13566535606094976,21.695370651758942,0.33759057149913047,0.4981002893168875,-0.10468634305373903,0
2018-01-11,14968.2001953125,15018.7998046875,13105.900390625,13405.7998046875,16534099968,43.160538024066796,96.58970838627101,339.8661516291787,0.31942079061527134,1638.3989067631348,-0.06586808271794076,-0.106760013525518,21.863684308534115,0.21232642307495955,0.33520497484178313,0.042876949757709726,1
2018-01-12,13453.900390625,14229.900390625,13158.099609375,13980.599609375,12065699840,45.84778371959977,-1.3901730115376267,271.61488670103546,0.3252883489042815,1597.9276120836253,-0.0338160097526493,0.0872192648559591,22.01997556125391,0.17890581127807856,0.24294093528405594,0.02715195317395036,1
2018-01-13,13952.400390625,14659.5,13952.400390625,14360.2001953125,12763599872,47.609378102579115,-47.857666704136136,207.72037602000117,0.32083337748916463,1534.2970404615805,-0.015888409186447232,0.08486252438089648,21.772656230824417,0.14270806446748396,0.17798009960684044,-0.04096044534981502,0
2018-01-14,14370.7998046875,14511.7998046875,13268.0,13772.0,11084099584,45.158015784703316,-130.64038911837451,140.04822299232603,0.32414528108034174,1513.547237906289,-0.0625978130129014,-0.06793107344398452,21.953824146038592,0.1741712040752518,0.16526169327360452,0.0034707961579654167,1
2018-01-15,13767.2998046875,14445.5,13641.7001953125,13819.7998046875,12750799872,45.40403057657856,-190.19677822433368,73.9992227489941,0.32549787926022855,1462.8509926763757,-0.06505798084407678,0.08384119468369589,22.122051495880328,0.16118752143125165,0.15935559665799556,-0.16854801354629112,0
2018-01-16,13836.099609375,13843.099609375,10194.900390625,11490.5,18853799936,36.752081520707144,-420.50337202060655,-24.90129620492604,0.3799046653802468,1618.9472945387774,-0.22439540501379565,-0.11438083676527877,23.857104064938987,0.07866586984405521,0.13800819845018597,-0.02627391241677912,0
2018-01-17,11431.099609375,11678.0,9402.2900390625,11188.599609375,18830600192,35.799890220779616,-620.2341718593307,-143.967871335807,0.43709578807787897,1665.8589135672576,-0.24592370563872146,-0.12899460063595658,25.726367075813222,0.04161460234343948,0.09382266453958187,0.02558861620270214,1
2018-01-18,11198.7998046875,12107.2998046875,10942.5,11474.900390625,15020399616,37.45482031668272,-746.8114122958323,-264.5365795278121,0.47775205177116414,1630.0689772187034,-0.22827804716050712,0.11813212320134303,27.05651272266342,0.021777364828493257,0.04735261233866239,0.01154694119247024,1
2018-01-19,11429.7998046875,11992.7998046875,11172.099609375,11607.400390625,10740400128,38.24818279001853,-826.9011429820293,-377.00949221865557,0.5015872700375413,1572.2569213682602,-0.22080684780806056,0.07554641480404567,28.291647966167176,0.0539946534131868,0.039128873528372916,0.11129105236439107,1
2018-01-20,11656.2001953125,13103.0,11656.2001953125,12899.2001953125,11801700352,45.505771275601305,-777.1765755618744,-457.04290888729935,0.5105579275133504,1566.7813990830273,-0.13632015075704887,0.07718071978808827,28.38743937921163,0.21544007573742632,0.09707069799303521,-0.10071171594108497,0
2018-01-21,12889.2001953125,12895.900390625,11288.2001953125,11600.099609375,9935179776,40.367608422499934,-832.9938236059206,-532.2330918310236,0.5379704084815194,1569.9398705770966,-0.22384901434735158,-0.06031862034416047,28.652877836668598,0.30066814517878687,0.19003429144313308,-0.05764598936801968,0
2018-01-22,11633.099609375,11966.400390625,10240.2001953125,10931.400390625,10537400320,37.98977809058156,-920.576006063724,-609.9016746775637,0.5764117713191538,1581.101322343911,-0.26820732793407787,-0.06808140781090177,29.370848687471526,0.3222683082111612,0.2794588430424579,-0.005763214020962026,0
2018-01-23,10944.5,11377.599609375,10129.7001953125,10868.400390625,9660609536,37.764083469822914,-983.729271453014,-684.6671940326538,0.6083416603784552,1557.301186038096,-0.2716555941069194,-0.0669763692781482,30.085340996978257,0.2090937935460063,0.27734341564531784,0.04517684133384825,1
2018-01-24,10903.400390625,11501.400390625,10639.7998046875,11359.400390625,9940989952,40.71997475702321,-982.8296443767831,-744.2996841014797,0.620152264778565,1507.6082860309104,-0.23818225662852652,0.07386761273330555,30.619352320619193,0.24096213561284174,0.25744141245666946,-0.008803281560753051,0
2018-01-25,11421.7001953125,11785.7001953125,11057.400390625,11259.400390625,8873169920,40.30016035508949,-978.9016784979485,-791.2200829807734,0.5853942024899552,1451.943394506381,-0.24180521027054383,-0.061397753739818706,30.80909684162628,0.3141688242281255,0.25474158446232426,-0.007815691506385392,0
2018-01-26,11256.0,11656.7001953125,10470.2998046875,11171.400390625,9746199552,39.91021721902192,-971.6885806897681,-827.3137825225724,0.5245198297941663,1432.9760370862823,-0.24085199604124125,-0.07185010288362537,31.294111002865854,0.3819155638309244,0.3123488412239636,0.024106181433931617,1
2018-01-27,11174.900390625,11614.900390625,10989.2001953125,11440.7001953125,7583269888,41.76716830731224,-933.481313592165,-848.5472887364909,0.4708822747143586,1375.3134769595836,-0.2170946929199419,0.06023244420458096,31.74448129544546,0.447978638077494,0.3813543420455144,0.03020790716258781,1
2018-01-28,11475.2998046875,12040.2998046875,11475.2998046875,11786.2998046875,8350360064,44.15237714918207,-865.3396817724788,-851.9057673436885,0.4390961177294997,1319.905343560685,-0.18968305793159557,0.06255731305574108,31.655143414482517,0.6078076226404816,0.4792339415162998,-0.041565158037780714,0
2018-01-29,11755.5,11875.599609375,11179.2001953125,11296.400390625,7107359744,41.554070333784466,-841.1712376592222,-849.7588614067952,0.41934828399650564,1275.369205739386,-0.21889712659168603,-0.050110509413975546,31.75720263632655,0.6894083087204671,0.5817315231461473,-0.10535219581320587,0
2018-01-30,11306.7998046875,11307.2001953125,10036.2001953125,10106.2998046875,8637859840,36.01008668341695,-907.5866488400407,-861.3244188934443,0.39990871686120216,1275.0571196151443,-0.29452406123285013,-0.06411410581853139,32.493117319542314,0.4916903275165081,0.5963020862924854,0.011359232053877344,1
2018-01-31,10108.2001953125,10381.599609375,9777.419921875,10221.099609375,8041160192,36.88483726556342,-940.1208281794006,-877.0837007506357,0.4096622518278554,1227.1373030354912,-0.27927136607982733,0.06377394006585724,33.30753502082422,0.23554415434234532,0.4722142635264399,-0.1027834196380305,0
2018-02-01,10237.2998046875,10288.7998046875,8812.2802734375,9170.5400390625,9959400448,32.50562979603535,-1038.7022640037758,-909.4074134012637,0.4273678301688767,1244.9503193365276,-0.34668183726413937,-0.07425203884667719,34.51601431856755,0.037925821000476374,0.25505343428644306,-0.037052347802326024,0
2018-02-02,9142.2802734375,9142.2802734375,7796.490234375,8830.75,12726899712,31.21476041854463,-1131.207126936648,-953.7673561083407,0.426415053693446,1254.1717111473113,-0.36387972766945,-0.10249555843743463,36.04134341468656,0.03070695162117659,0.10139230898799921,0.03897292486481896,1
2018-02-03,8852.1201171875,9430.75,8251.6298828125,9174.91015625,7263790080,34.07062305929425,-1163.3368261497362,-995.6812501166198,0.4160141213727397,1248.8108830073247,-0.33086324166360087,0.06517921151530937,37.08453374946522,0.07358033812586938,0.0474043702491739,-0.09786476110758924,0
2018-02-04,9175.7001953125,9334.8701171875,8031.22021484375,8277.009765625,7073549824,30.511390872580478,-1246.8796492736692,-1045.9209299480299,0.41749922339441975,1252.7279558170692,-0.38630420892611655,-0.059588239216525785,38.14783056778992,0.07358033812586938,0.05928920929097156,-0.15968807377551097,0
2018-02-05,8270.5400390625,8364.83984375,6756.68017578125,6955.27001953125,9285289984,26.176396161184385,-1403.5619018452126,-1117.4491243274665,0.5265248618069176,1278.115935256475,-0.47481408627417493,-0.08317648347896145,39.62648085558958,0.07358033812586938,0.07358033812586938,0.11483809805022926,1
2018-02-06,7051.75,7850.7001953125,6048.259765625,7754.0,13999800320,32.424583165986846,-1446.6072932887128,-1183.2807581197158,0.5817011741980233,1315.567684858691,-0.4042826316570953,0.13678585229807538,41.23158801239688,0.11586177149338502,0.08767414924837436,-0.01711377293171268,0
2018-02-07,7755.490234375,8509.1103515625,7236.7900390625,7621.2998046875,9169280000,31.94089866929548,-1474.4325324412985,-1241.5111129840325,0.6296331351984182,1312.4785868330705,-0.40519616625575844,-0.07880901769486859,41.87406974238769,0.22275445441956246,0.13739885467960541,0.08453807822469184,1
2018-02-08,7637.85986328125,8558.76953125,7637.85986328125,8265.58984375,9346750464,36.86526828881259,-1428.0339271519697,-1278.8156758176199,0.6481783520258193,1285.692239670887,-0.34638450110745017,0.08720706086672592,42.40720528693498,0.4209610156222587,0.25319241384506846,0.057030488314931294,1
2018-02-09,8271.83984375,8736.98046875,7884.7099609375,8736.98046875,6784820224,40.270432130541124,-1337.8040420717043,-1290.613349068437,0.6148878932461321,1254.733544538145,-0.30130052945430924,0.05822601688741713,42.66392171501145,0.5664486521485183,0.40338804073011286,-0.013171607575021227,0
2018-02-10,8720.080078125,9122.5498046875,8295.4697265625,8621.900390625,7780960256,39.707384870287925,-1261.0456592287992,-1284.6998111005096,0.6101970072892651,1224.1868683657776,-0.3047098452388831,-0.06310060157591224,42.38625109701911,0.7104646441209549,0.5659581039639104,-0.05705588715872301,0
2018-02-11,8616.1298828125,8616.1298828125,7931.10009765625,8129.97021484375,6122189824,37.306189742762506,-1225.7787276138733,-1272.9155944031822,0.622772935994192,1186.08782726599,-0.33735945895441033,-0.05299246647235911,42.33808559212623,0.7535124593745972,0.6768085852146899,0.09798315081177211,1
2018-02-12,8141.43017578125,8985.919921875,8141.43017578125,8926.5703125,6256439808,43.2870042318637,-1120.6325058505226,-1242.4589766926504,0.6182006392086411,1162.5065329635086,-0.2664539390301617,0.057184875423822,41.78934486584954,0.825496384688286,0.7631578293946125,-0.03677344497335466,0
2018-02-13,8926.7197265625,8958.4697265625,8455.41015625,8598.3095703125,5696719872,41.52888155068107,-1051.668288679375,-1204.3008390899954,0.6028471422816316,1115.4031784884367,-0.2870685674338861,-0.04925244918130356,41.27979990573548,0.8736708930811853,0.817559912381356,0.10424378247495736,1
2018-02-14,8599.919921875,9518.5400390625,8599.919921875,9494.6298828125,7909819904,47.767153648571735,-914.1503353267162,-1146.2707383373397,0.5777644195436178,1101.462270649977,-0.2040313406014457,0.07192905380541781,40.033071883907546,0.9657498499581801,0.8883057092425503,0.07075267978887334,1
2018-02-15,9488.3203125,10234.7998046875,9395.580078125,10166.400390625,9062540288,51.90843029567971,-742.4021509049562,-1065.497020850863,0.5563406159121863,1082.7306603580143,-0.139531154106505,0.07688146671586837,37.99337448123579,0.9657498499581801,0.9350568643325149,0.006639518158486624,1
2018-02-16,10135.7001953125,10324.099609375,9824.8203125,10233.900390625,7296159744,52.317518467460935,-593.9965687978238,-971.1969304402553,0.5238393371624699,1041.0555629663704,-0.1273589364594181,0.05747753585230431,35.994163050826124,1.0,0.9771665666387865,0.0858714440383399,1
2018-02-17,10207.5,11139.5,10149.400390625,11112.7001953125,8660880384,57.39845930523031,-400.8515092938251,-857.1278462109693,0.49576731302038923,1037.4158519955583,-0.0466629151812429,0.06452005029138319,33.61203925986497,1.0,0.988583283319393,-0.050473816513253555,0
2018-02-18,11123.400390625,11349.7998046875,10326.0,10551.7998046875,8744009728,53.48132954671116,-289.70311481156205,-743.642899931088,0.46986248770809214,1036.4432771878398,-0.09103790291748706,-0.06119126662781682,31.615282388623175,0.9581798962649469,0.9860599654216488,0.06382797366007709,1
2018-02-19,10552.599609375,11273.7998046875,10513.2001953125,11225.2998046875,7652089856,57.25360788078905,-145.5930836381467,-624.0329366724998,0.5024173135045218,1016.7401580583512,-0.02811279289227023,0.057040293433578304,29.761151008184363,0.9562832570371125,0.9714877177673529,0.01589270609507487,1
2018-02-20,11231.7998046875,11958.5,11231.7998046875,11403.7001953125,9926540288,58.22007476657103,-16.795813425207598,-502.58551202304136,0.5357484348244486,996.4873035765047,-0.008799046861270579,0.07000161454230613,28.744558826446223,0.9562832570371125,0.956915470113057,-0.06254985596523333,0
2018-02-21,11372.2001953125,11418.5,10479.099609375,10690.400390625,9405339648,53.05501943335578,27.403725124675475,-396.587664593498,0.5505630514759168,992.4096669371114,-0.06381399127059696,-0.06198693999799032,26.89103747442447,0.9174805224025028,0.943349012158909,-0.06411363144322124,0
2018-02-22,10660.400390625,11039.099609375,9939.08984375,10005.0,8040079872,48.5939277471393,7.0448854187488905,-315.86115459104866,0.5500568713153278,1000.0953882719606,-0.11578948000722622,-0.056490730701040714,25.346792782839128,0.7659520247181334,0.8799052680525826,0.02959516335582202,1
2018-02-23,9937.0703125,10487.2998046875,9734.5595703125,10301.099609375,7739500032,50.52919873470206,14.63442559451687,-249.76203855393555,0.5544616390679563,982.4271629936063,-0.08101520921263641,0.05763463729220342,24.12271692207554,0.6433719617103338,0.7756015029436565,-0.04737642731178393,0
2018-02-24,10287.7001953125,10597.2001953125,9546.9697265625,9813.0703125,6917929984,47.36422205061548,-18.51723955232592,-203.51307875361363,0.5411583372891302,987.27025626192,-0.11249256835213582,-0.048709217726551124,23.18096485679032,0.5509701531592682,0.6534313798625783,-0.015116557715992629,0
2018-02-25,9796.419921875,9923.2197265625,9407.0595703125,9664.73046875,5706939904,46.41260834950968,-56.113121552814846,-174.03308731345388,0.47783672085467294,953.6195348324972,-0.1132984104567763,-0.04224010638411324,22.45482194181464,0.4685929667676138,0.5543116938790718,0.07263210586495439,1
2018-02-26,9669.4296875,10475.0,9501.73046875,10366.7001953125,7287690240,51.38978514349272,-28.9315338610013,-145.01277662296334,0.44366341994124403,955.0231060051759,-0.038109704805170286,0.056319003513101595,21.05310978051788,0.4547679700385637,0.49144369665514837,0.03462041028492213,1
2018-02-27,10393.900390625,10878.5,10246.099609375,10725.599609375,6966179840,53.75476004492096,21.32443863028675,-111.74533357231333,0.3999309597456533,931.9786263351633,0.0034677289785405006,0.05096413368229391,19.83382118474925,0.5017335465393005,0.4750314944484924,-0.030552997565149287,0
2018-02-28,10687.2001953125,11089.7998046875,10393.099609375,10397.900390625,6936189952,51.300568188109416,34.31451428721812,-82.53336400040703,0.36988608887472846,915.1730241192588,-0.019490086959090547,-0.048283978416682416,18.948683437714152,0.5421931848546392,0.4995649004775009,0.05319339372337972,1
2018-03-01,10385.0,11052.2998046875,10352.7001953125,10951.0,7317279744,55.03225606418494,88.22278155504682,-48.38213488931626,0.35762378373390413,899.7749230660975,0.040560215085891645,0.05352101577094781,18.07026604174214,0.5886038125435373,0.5441768479791588,0.012364203326180156,1
2018-03-02,10977.400390625,11189.0,10850.099609375,11086.400390625,7620590080,55.922682051644074,140.25438642664994,-10.654830626123022,0.3381206897756195,859.712456463162,0.05808972988680532,0.052907846670354086,17.428811412060586,0.649805821796218,0.593534273064798,0.036377885560451295,1
2018-03-03,11101.900390625,11528.2001953125,11002.400390625,11489.7001953125,6690570240,58.555132816903466,211.5936124244672,33.79485798399502,0.29544702354582514,835.8615527649005,0.10181955820229632,0.04411682579478993,17.256971173602945,0.8451485067847376,0.6945193803748309,0.0019930384320943073,1
2018-03-04,11497.400390625,11512.599609375,11136.099609375,11512.599609375,6084149760,58.705937126714936,266.90157907247885,80.41620220169179,0.27826175511986334,803.0500132816933,0.11007820384693415,0.038423057802086324,17.09740523789228,0.9351429388326892,0.8100324224712147,0.005272501204946822,1
2018-03-05,11532.400390625,11704.099609375,11443.900390625,11573.2998046875,6468539904,59.13045231620941,312.0345989604084,126.73988155343511,0.23488335570219576,764.2749565294295,0.12068290102410523,0.03933905899951662,17.197982440324388,1.0,0.9267638152058087,-0.06855429544313296,0
2018-03-06,11500.099609375,11500.099609375,10694.2998046875,10779.900390625,6832169984,51.65549649749875,280.54815588231577,157.50153641921125,0.21198517575005701,772.469602491613,0.050037137823698966,-0.03997782108513048,16.044475713641553,0.8040822055928399,0.9130750481418427,-0.0755415215926486,0
2018-03-07,10803.900390625,10929.5,9692.1201171875,9965.5703125,8797910016,45.322559840558796,187.72135628828437,163.54550039302586,0.21632651521840796,805.6774796573907,-0.02639189490313003,-0.053623938252899794,16.086482077398404,0.4707488722595066,0.758277025950782,-0.0572531755818666,0
2018-03-08,9951.4404296875,10147.400390625,9335.8701171875,9395.009765625,7186089984,41.484915214259914,67.33973057315052,144.3043464290508,0.2393910633051605,806.0955363559699,-0.07890600923493117,-0.04628157130398525,16.4993318771055,0.13741553892617334,0.4707488722595064,-0.006116008644050375,0
2018-03-09,9414.6904296875,9466.349609375,8513.0302734375,9337.5498046875,8704190464,41.10741365490338,-32.327462874725825,108.9779845682955,0.26072553576000956,816.611522040365,-0.08068663173850868,-0.05877919786887109,17.63649800286621,0.0,0.20272147039522645,-0.050500379066334866,0
2018-03-10,9350.58984375,9531.3203125,8828.4697265625,8866.0,5386319872,38.04754940853926,-147.6623998488467,57.64990768486706,0.2983232397579971,808.4857408901604,-0.12237488242308323,-0.03864522972974793,18.585038714564956,0.0,0.045805179642057554,0.08037783474086391,1
2018-03-11,8852.7802734375,9711.8896484375,8607.1201171875,9578.6298828125,6296370176,44.741771374445705,-179.49379970565133,10.221166206763385,0.30207732601297804,829.6488687730061,-0.04555886215563542,0.04699052746686627,19.663180382874298,0.10583966220121477,0.0352798874004047,-0.03899407015352063,0
2018-03-12,9602.9296875,9937.5,8956.4296875,9205.1201171875,6457399808,42.16980198738309,-232.1830680797193,-38.259680650533156,0.3072503585181071,840.4646861820771,-0.07837764394731528,-0.04602936576737349,20.26276342171473,0.1710149465994576,0.0922848696002239,-0.001115738597840088,0
2018-03-13,9173.0400390625,9470.3798828125,8958.1904296875,9194.849609375,5991139840,42.09813978253385,-271.63717277858086,-84.9351790761427,0.3206194200152603,817.0164552494288,-0.07619358995642682,-0.04476635814351604,20.81951910063799,0.23505720858038792,0.1706372724603532,-0.10060415105858134,0
2018-03-14,9214.650390625,9355.849609375,8068.58984375,8269.8095703125,6438230016,36.14094965051862,-373.2452958407557,-142.5972024290653,0.3639497900636813,850.6052631333981,-0.16477111202340122,-0.050361561522452414,22.165357448423514,0.12921754637917326,0.1784299005196727,0.0037547153880626016,1
2018-03-15,8290.759765625,8428.349609375,7783.0498046875,8300.8603515625,6834429952,36.46594847533009,-446.12230662062393,-203.30222326737703,0.3996619362095045,835.9405875301197,-0.15642337375165513,0.056295892723136065,23.64266864714116,0.06875454058822265,0.14434309851592772,0.0045163099033997955,1
2018-03-16,8322.91015625,8585.150390625,8005.31005859375,8338.349609375,5289379840,36.883606188605725,-495.14506878367865,-261.6707923706374,0.42874387367059075,817.6477121373433,-0.1475524988654077,0.04124711507263612,24.705451268822465,0.015480331442633189,0.07115080613667614,-0.05054594090041897,0
2018-03-17,8321.91015625,8346.5302734375,7812.81982421875,7916.8798828125,4426149888,34.164458925388075,-561.5320535798473,-321.6430446124794,0.4681492955512717,797.3664790717295,-0.18521843175541824,-0.033148289906097084,25.861369857010793,0.015480331442633189,0.03323840115782945,0.038752615832098325,1
2018-03-18,7890.52001953125,8245.509765625,7397.990234375,8223.6796875,6639190016,37.76139389945723,-582.67136433021,-373.8487085560256,0.49246031663497297,800.9488399416059,-0.14800181927740186,0.051426887490926276,27.28101637921583,0.058792511783187985,0.029917724889484566,0.04948766471821564,1
2018-03-19,8344.1201171875,8675.8701171875,8182.39990234375,8630.650390625,6729110016,42.26734484965448,-560.1284734798646,-411.1046615407935,0.498706028603142,778.9860810060447,-0.09995328605744717,0.04957396910885259,27.725463359684902,0.2024442275647833,0.09223902359686793,0.03276917997335538,1
2018-03-20,8619.669921875,9051.01953125,8389.8896484375,8913.4697265625,6361789952,45.23465579758468,-513.5223473145797,-431.5881986955507,0.5014850934393302,770.5677811350772,-0.06581653156054083,0.04465420253555452,27.441618292891512,0.5331515452453813,0.26479609486445066,0.0017737814072429359,1
2018-03-21,8937.48046875,9177.3701171875,8846.330078125,8929.2802734375,6043129856,45.40359407397764,-469.8942293738055,-439.2494048312017,0.4918924058598897,739.1729424156074,-0.06184490633215618,0.040604333188916986,26.949903333848432,0.8184604196308677,0.5180187308136772,-0.022488995834565095,0
2018-03-22,8939.4404296875,9100.7099609375,8564.900390625,8728.4697265625,5530390016,43.565412623372005,-446.37681046010766,-440.67488595698285,0.47638042001617775,724.6469872653854,-0.08005770639588217,-0.035709238265482335,26.8241378022775,0.9428566979100811,0.7648228875954431,0.017316940467241304,1
2018-03-23,8736.25,8879.6201171875,8360.6201171875,8879.6201171875,5954120192,45.35860691844987,-410.80698601393306,-434.70130596837294,0.43546301037167656,709.9579167464293,-0.06355285962485752,0.03986891505058088,26.94027152716479,0.9441484722434442,0.9018218632614641,-0.023818586517076135,0
2018-03-24,8901.9501953125,8996.1796875,8665.7001953125,8668.1201171875,5664600064,43.28600780020847,-395.1291237154892,-426.78686951779616,0.3795793284571267,682.85231499222,-0.08554403032622605,-0.036476022684999054,26.808780419766244,0.8813445214123193,0.922783230521948,-0.019882032253830673,0
2018-03-25,8612.8095703125,8682.009765625,8449.099609375,8495.7802734375,4569880064,41.61726596516364,-392.09091003476533,-419.84767762119003,0.29275133116501806,650.7135893677757,-0.10243914414996465,-0.03054080639096657,26.952108356095444,0.8235658568783064,0.8830196168446897,-0.033708485106174635,0
2018-03-26,8498.4697265625,8530.080078125,7921.43017578125,8209.400390625,5921039872,38.93140693353924,-408.08738956870184,-417.4956200106924,0.234281211948269,647.7090402946311,-0.13257064367033922,-0.04081728837539211,27.670787865083692,0.6329462080667102,0.7792855287857785,-0.04584504758621555,0
2018-03-27,8200.0,8232.7802734375,7797.27978515625,7833.0400390625,5378250240,35.673068586871196,-445.9927233502076,-423.1950406785955,0.22239959060959497,632.5512865793896,-0.1738704171261476,-0.038653233209316684,28.465698393599695,0.40715958205890596,0.6212238823346407,0.015503551724572073,1
2018-03-28,7836.830078125,8122.89013671875,7809.169921875,7954.47998046875,4935289856,37.49101425564075,-460.92057958136866,-430.7401484591502,0.2232161402538461,609.7776385982725,-0.16141709572443375,0.03689584117759126,29.20382959865027,0.28478208429563406,0.44162929147374985,-0.09916170347942321,0
2018-03-29,7979.06982421875,7994.330078125,7081.3798828125,7165.7001953125,6361229824,31.302980643972518,-530.2861412042148,-450.64934700816315,0.2575544220108545,631.4328212207173,-0.2438460352139976,-0.045863870820701313,30.595735122238786,0.14340264109326897,0.27844810248260277,-0.03840241264367461,0
2018-03-30,7171.4501953125,7276.66015625,6683.93017578125,6890.52001953125,6289509888,29.475183291641883,-600.5409269687188,-480.6276630002743,0.30678007383624784,628.6683325955768,-0.27076789666946116,-0.04752652731339635,32.20633177500522,0.09865988459886495,0.17561486999592243,0.012046952245941878,1
2018-03-31,6892.47998046875,7207.85009765625,6863.52001953125,6973.52978515625,4553269760,30.788048600374253,-642.1182173956795,-512.9257738793553,0.3188370235388316,608.35845727625,-0.2592178566533693,0.036123495643602066,33.701885809716906,0.027474289529421953,0.08984560507385174,-0.01854151465198095,0
2018-04-01,7003.06005859375,7060.9501953125,6526.8701171875,6844.22998046875,4532100096,29.855740581627302,-677.6899453987626,-545.8786081832368,0.3406982019528823,603.0528587654464,-0.27019678997431174,-0.03470198838363214,35.35356710707839,0.035438199534544114,0.053857457887610115,0.03500318149775872,1
2018-04-02,6844.85986328125,7135.47021484375,6816.580078125,7083.7998046875,4333440000,33.85251399662049,-678.7255873962777,-572.448004025845,0.34334236663397755,582.7555214763967,-0.24296235018628765,0.03437369689918213,36.681326836826806,0.12704245653995663,0.06331831520130736,0.052557958843978625,1
2018-04-03,7102.259765625,7530.93994140625,7072.490234375,7456.10986328125,5499700224,39.61129361425616,-642.1022755988597,-586.378858340448,0.3502970066705361,573.8765347303148,-0.2006617332809188,0.042174991599256195,36.868743008987074,0.3116862173949669,0.15805562448982233,-0.08077536819799569,0
2018-04-04,7456.41015625,7469.8798828125,6803.8798828125,6853.83984375,4936000000,34.39477514773364,-654.1357248871482,-599.9302316497881,0.3740450621654869,580.456782249578,-0.26246995880278307,-0.036320388940698334,37.32468407496562,0.4069660406403279,0.28189823819175025,-0.006181881962836755,0
2018-04-05,6848.64990234375,6933.81982421875,6644.7998046875,6811.47021484375,5639320064,34.055000699659416,-659.4890162378788,-611.8419885674062,0.3948331184664272,559.6398706268403,-0.26277208250991646,-0.0430595426775191,37.909472300187836,0.41147492892028764,0.37670906231852724,-0.025714036045156208,0
2018-04-06,6815.9599609375,6857.490234375,6575.0,6636.31982421875,3766810112,32.62040753615558,-670.1397569615219,-623.5015422462294,0.4212197818163331,539.8434680374231,-0.27619829643327326,-0.030056020662979743,38.52437211110983,0.27526893439133754,0.36456996798398417,0.041403974915207975,1
2018-04-07,6630.509765625,7050.5400390625,6630.509765625,6911.08984375,3976610048,37.097140307497035,-648.9284581702987,-628.5869254310433,0.4333154935792955,531.2853827088572,-0.24072669320912535,0.032713281209165945,38.549652556570024,0.38126873924974775,0.35600420085379075,0.016268081926749334,1
2018-04-08,6919.97998046875,7111.56005859375,6919.97998046875,7023.52001953125,3652499968,38.886382021010036,-615.945934175591,-626.0587271799528,0.4316236334377046,507.6557278613496,-0.22137886592137257,0.02909521427107764,38.40012871337967,0.5946496842293297,0.41706245262347147,-0.03599192973886778,0
2018-04-09,7044.31982421875,7178.10986328125,6661.990234375,6770.72998046875,4894060032,36.38067047561366,-603.2511856243173,-621.4972188688257,0.4214893166789803,508.2602922216996,-0.24305724959715144,-0.03788306182632084,38.595180645222534,0.7458295786447918,0.5739160007079562,0.009456851084145068,1
2018-04-10,6795.43994140625,6872.41015625,6704.14990234375,6834.759765625,4272750080,37.4795806366392,-581.3227110417756,-613.4623173034157,0.3998000334724328,483.97457519916753,-0.2283234639754521,0.03437600556663045,38.77630029621948,0.7998164478036326,0.7134319035592512,0.019541295257440083,1
2018-04-11,6843.47021484375,6968.31982421875,6817.58984375,6968.31982421875,4641889792,39.814874361857626,-546.8631583494926,-600.1424855126311,0.3751901391376174,460.1713898612806,-0.20528442613726677,0.036104747124398484,38.634577683578364,0.8236556908720116,0.7897672391068119,0.13215957347142848,1
2018-04-12,6955.3798828125,7899.22998046875,6806.509765625,7889.25,8906250240,52.88344158814715,-440.16835907413406,-568.1476602249317,0.33420702482133874,505.35344878859985,-0.09446949154668294,0.06685912864201793,36.126775074606634,0.9298970739344007,0.8511230708700147,0.0008505194964667506,1
2018-04-13,7901.08984375,8183.9599609375,7758.93017578125,7895.9599609375,7764460032,52.963581898252514,-351.0241364437343,-524.7229554686921,0.2997144469787452,499.616044243432,-0.08929009532267526,0.05463488080911483,33.84290071542143,1.0,0.9178509216021372,0.011433729892771805,1
2018-04-14,7874.669921875,8140.7099609375,7846.0,7986.240234375,5191430144,54.09492851798305,-269.97967654235345,-473.77429968342443,0.27437253113309296,484.9798954358654,-0.0739322135198724,0.03463726758685204,31.72216023903517,1.0,0.9766323579781333,0.04293260747550409,1
2018-04-15,7999.330078125,8338.419921875,7999.330078125,8329.1103515625,5244480000,58.206360305106614,-176.05515101443598,-414.23046994962675,0.28081139949705775,475.4941662975893,-0.030838301803506756,0.03381979152398573,30.13875108908426,1.0,1.0,-0.03246930563679795,0
2018-04-16,8337.5703125,8371.150390625,7925.72998046875,8058.669921875,5631309824,54.091209293375435,-122.03482881220043,-355.7913417221415,0.2886011222761749,473.3460408589222,-0.05878846356837836,-0.03512635390080421,28.495541079753302,0.9463878864978211,0.9821292954992735,-0.01943001508226172,0
2018-04-17,8071.66015625,8285.9599609375,7881.72021484375,7902.08984375,6900879872,51.80741578160046,-90.8112227342408,-302.7953179245614,0.2868762307541413,468.4098769471242,-0.0717321069524704,-0.04461261427404273,26.86235000506978,0.8630225521248214,0.9364701462075473,0.03307100821331388,1
2018-04-18,7944.43017578125,8197.7998046875,7886.009765625,8163.419921875,6529909760,55.20665126479935,-44.46655393117635,-251.1295651258844,0.30394045209797316,457.22274566965103,-0.03522575248493132,0.04418561281985567,25.345815435720795,0.8239423966009999,0.8777842784078805,0.016033678248838168,1
2018-04-19,8159.27001953125,8298.6904296875,8138.77978515625,8294.3095703125,7063209984,56.848370268677336,2.7914526010681584,-200.3453615804939,0.3172512424545886,435.9861670169081,-0.014858594943931602,0.045771813083247626,24.179978721470373,0.8598626402883585,0.848942529671393,0.06649384172813311,1
2018-04-20,8286.8798828125,8880.23046875,8244.5400390625,8845.830078125,8438110208,63.001674779968475,83.78108281392451,-143.52007270161022,0.3518233772801154,450.25075720766466,0.05592767618924507,0.05228826834527056,24.283178667764787,0.9432279746613582,0.8756776705169053,0.0056241188854653235,1
2018-04-21,8848.7900390625,8997.5703125,8652.150390625,8895.580078125,7548550144,63.5071904337208,150.24838759250088,-84.76638064278801,0.37404615896689036,442.7628403981886,0.06744949378965641,0.044451649551839,24.581618097477392,0.9823081301851797,0.9284662483782986,-0.010468133204319163,0
2018-04-22,8925.0595703125,9001.6396484375,8779.6103515625,8802.4599609375,6629899776,61.80498809785268,193.1832935255161,-29.17644580912718,0.3895466168331412,426.99615871796084,0.06313169774830757,-0.03738031532133479,24.866008509566026,0.9790831710260303,0.9682064252908559,0.014589094689994253,1
2018-04-23,8794.3896484375,8958.5498046875,8788.8095703125,8930.8798828125,6925190144,63.26721804425783,234.86455782744451,23.631754918187163,0.41009133415675453,408.6207355506065,0.08541069709165769,0.0405614023082288,25.130085320791185,0.9760098655204043,0.9791337222438713,0.08583925965266448,1
2018-04-24,8934.33984375,9732.6103515625,8927.830078125,9697.5,10678800384,70.52220334045596,325.9991809983003,84.1052401342098,0.44290976433618134,436.9178453996704,0.18397989302102405,0.060108517236974635,26.594006448518005,0.9760098655204043,0.977034300688946,-0.0878329224671307,0
2018-04-25,9701.0302734375,9745.3203125,8799.83984375,8845.740234375,11083100160,57.041934471090684,325.7392129370255,132.43203469477294,0.4311153880278933,473.24374706755106,0.08511233487874256,-0.058847020752996415,27.529025013055815,0.7568265628565515,0.9029487646324531,0.049263206888732425,1
2018-04-26,8867.3203125,9281.509765625,8727.08984375,9281.509765625,8970559488,61.13506036427817,356.5856482828967,177.26275741239772,0.4171168126362516,479.04204526808314,0.1404825001134271,0.05060839122535121,28.154175347036205,0.592703331992983,0.7751799201233127,-0.031725437819185576,0
2018-04-27,9290.6298828125,9375.4697265625,8987.0498046875,8987.0498046875,7566289920,57.1710001025396,353.1997457778634,212.45015508549085,0.398555205986726,472.5690364542915,0.10540845004862154,-0.040629840216926394,28.88384624165681,0.35490201764145546,0.5681439708303297,0.040216831097785066,1
2018-04-28,8939.26953125,9412.08984375,8931.990234375,9348.48046875,7805479936,60.55209438969744,375.3539805976761,245.03092018792793,0.3866626623425552,473.10693452005637,0.1498335565681938,0.04368934580971784,29.361112244381125,0.41742227348313093,0.45500920770585623,0.0075519876851644074,1
2018-04-29,9346.41015625,9531.490234375,9193.7099609375,9419.080078125,8853000192,61.19648966863975,394.06562651094646,274.8378614525317,0.3559353264476756,463.44074444273093,0.15694301581918993,0.04747829926642955,30.012258907010935,0.41851640478025615,0.3969468986349473,-0.01895410931393615,0
2018-04-30,9426.1103515625,9477.1396484375,9166.8095703125,9240.5498046875,8673920000,58.59005662566983,389.993240368085,297.86893723564236,0.3123001732503144,452.5042682771787,0.1359576333911663,-0.04440941556721123,30.50962833112183,0.443791542932684,0.42657674039869015,-0.013152901248456694,0
2018-05-01,9251.4697265625,9255.8798828125,8891.0498046875,9119.009765625,7713019904,56.81593890235826,372.6627553409944,312.8277008567128,0.260521750945594,446.24182612345163,0.12125388001676456,-0.041324940381137654,29.925363000940695,0.3230632160515628,0.39512372125483414,0.012820488107240013,1
2018-05-02,9104.599609375,9256.51953125,9015.1396484375,9235.919921875,7558159872,58.129306283250884,364.16403731018363,323.094968147407,0.2492542629702135,431.6088301726694,0.13551421698778607,0.042240828567592814,29.384312290186777,0.18777309332060313,0.3182092841016164,0.05499619247287524,1
2018-05-03,9233.9697265625,9798.330078125,9188.150390625,9743.8603515625,10207299584,63.34530608174747,393.87494449974656,337.2509634178749,0.24739727801098238,444.36389141033584,0.1936367716583307,0.05473424524815451,29.968258410748213,0.22575870837405834,0.24553167258207456,-0.004423358338729533,0
2018-05-04,9695.5,9779.2001953125,9585.9599609375,9700.759765625,8217829888,62.63232011018384,409.2258940521151,351.64594954472295,0.2410926401811229,426.4264873363833,0.18429500126089737,-0.04177941669961671,30.510494094126692,0.332186688060212,0.2485728299182909,0.016224566817716557,1
2018-05-05,9700.2802734375,9964.5,9695.1201171875,9858.150390625,7651939840,64.21623886479529,429.1448258204691,367.14572479987226,0.24607466827232372,415.20887272753447,0.19906016879006153,0.04059862047471974,31.3355139804211,0.4802195482421414,0.3460549815588037,-0.020627661161558675,0
2018-05-06,9845.3095703125,9940.1396484375,9465.25,9654.7998046875,7222280192,60.63983908900686,423.63858800498565,378.44429744089496,0.23080777147446227,419.47178527824633,0.16938255041454073,-0.036823987717374274,31.210209076499915,0.4144231866597073,0.40894314098735335,-0.02918652325920712,0
2018-05-07,9645.669921875,9665.849609375,9231.5302734375,9373.009765625,7394019840,55.98665131602736,392.0178163667297,381.1590012260619,0.19621688352248975,420.53232461105017,0.13210043482807562,-0.03914095677265372,30.281677848630522,0.27297007631748876,0.38920427040644556,-0.014743338221176572,0
2018-05-08,9380.8701171875,9462.75,9127.76953125,9234.8203125,7415869952,53.80614012179896,351.75260795223767,375.2777225712971,0.16731188329512775,414.4214777638323,0.11378396164409106,-0.04085575581921008,29.079500870453934,0.0929964106052548,0.26012989119415003,0.009784638135047707,1
2018-05-09,9223.73046875,9374.759765625,9031.6201171875,9325.1796875,7226890240,55.03921850238649,323.40537078473244,364.90325221398416,0.13864301555780734,409.3299185262371,0.12356611884821586,0.041510568182020036,27.650166768170013,0.03948340328078443,0.13514996340117577,-0.030159124782280555,0
2018-05-10,9325.9599609375,9396.0400390625,9040.51953125,9043.9404296875,6906699776,50.51910359942687,275.0754251352937,346.9376867982461,0.133948019427774,405.4863891895416,0.0893793504295508,-0.0380902757120245,26.382182330934086,0.03948340328078443,0.057321072388941,-0.06661368459868511,0
2018-05-11,9052.9599609375,9052.9599609375,8394.4599609375,8441.490234375,8488520192,42.4724638041167,186.0166153834798,314.7534725152928,0.152213066853226,423.5587899617172,0.017515244160724277,-0.04866774331935364,25.59419820090034,0.03948340328078443,0.03948340328078443,0.007510452811321011,1
2018-05-12,8441.4404296875,8664.8603515625,8223.5,8504.8896484375,6821380096,43.49249587864965,119.1788502850959,275.63854806925343,0.16309453253228576,424.83033007605883,0.026084189031366427,0.04111016784086585,25.234042928263936,0.015637150888571375,0.03153465248337986,0.025755864015265972,1
2018-05-13,8515.490234375,8773.5498046875,8395.1201171875,8723.9404296875,5866379776,46.98986302425353,82.92905276886631,237.09664900917602,0.16815464372399636,421.51599846348324,0.052370129741694124,0.03395865548754995,24.551964646166237,0.08488914304924712,0.04666989907286742,-0.0008196285477451992,0
2018-05-14,8713.099609375,8881.1201171875,8367.9697265625,8716.7900390625,7364149760,46.88784778700177,53.01275229724706,200.27986966679023,0.16945372045795556,428.06131218930585,0.050947202878984466,-0.041228710436036264,23.57769998443349,0.15257723570355722,0.08436784321379169,-0.023679606291423294,0
2018-05-15,8705.1904296875,8836.1904296875,8456.4501953125,8510.3798828125,6705710080,43.92340647216334,12.504153967092861,162.72472652685076,0.17897011599520715,424.6098066311411,0.025317055884099767,-0.03915677282019425,22.673025655681652,0.15918312010512634,0.13221649961931,-0.016632607079429262,0
2018-05-16,8504.41015625,8508.4296875,8175.490234375,8368.830078125,6760220160,41.96400950820752,-30.667571639491143,124.0462668935824,0.19506754105817586,418.20122390302384,0.006963347658037893,-0.041083782857339934,22.539868183391384,0.08993112794445059,0.1338971612510445,-0.03280150885412081,0
2018-05-17,8370.0498046875,8445.5400390625,8054.1201171875,8094.31982421875,5862530048,38.38756898754909,-86.04033906008226,82.02894570284947,0.21954634929970213,416.28827375816496,-0.026394206541825043,-0.03715472091951322,22.69418289807328,0.022243035290140503,0.09045242777990559,0.019353065575076878,1
2018-05-18,8091.830078125,8274.1201171875,7974.81982421875,8250.9697265625,5764190208,41.45396175869375,-115.94675620765156,42.43380532074926,0.2330200857987034,407.9319894160639,-0.010136266917120948,0.03794117005510711,23.017231960757954,0.03957350218082035,0.05058255513847026,-0.0004593446816679725,0
2018-05-19,8255.73046875,8372.0595703125,8183.35009765625,8247.1796875,4712399872,41.40027577531595,-138.35871855665937,6.27530054526753,0.24263112046818305,392.27323821893435,-0.013801183023740017,-0.029884212325807402,22.93046889485701,0.08470308183015679,0.04883987310037232,0.03226197592169289,1
2018-05-20,8246.990234375,8562.41015625,8205.240234375,8513.25,5191059968,46.62617043906368,-133.1162285901355,-21.60300528181308,0.24583418212662458,389.76585848008193,0.014280553907187172,0.033933773090630615,22.138281732348222,0.24074533633989237,0.12167397345028962,-0.011072124702669384,0
2018-05-21,8522.330078125,8557.51953125,8365.1201171875,8418.990234375,5154990080,45.0919809142587,-135.01116814097804,-44.284637853646075,0.25096669256099696,375.6682553073975,-0.0006994452214531728,-0.032592015467203694,21.40267936716149,0.335380999057634,0.22027647240922751,-0.04480471395234409,0
2018-05-22,8419.8701171875,8423.25,8004.580078125,8041.77978515625,5137010176,39.49184313402439,-165.04808062542907,-68.43732640800268,0.2635302564915147,378.7398029193691,-0.04763865047422252,-0.033572535549703075,21.678735733137717,0.31235681994717196,0.2961610517815659,-0.060180703011888936,0
2018-05-23,8037.080078125,8054.66015625,7507.8798828125,7557.81982421875,6491120128,33.70770127564603,-225.30687697008034,-99.81123652041822,0.27802463291208346,390.74269367066415,-0.10516799415175951,-0.04389591430651496,22.918980160684207,0.15631456543743644,0.26801746148074723,0.0039058908809461723,1
2018-05-24,7561.1201171875,7738.60009765625,7331.14013671875,7587.33984375,6049220096,34.33942632220912,-267.5957115570418,-133.36813152774295,0.2840193367317078,391.9367841897238,-0.1032304779446378,0.04278570230209566,24.35788457960208,0.03795937216688212,0.16887691918382997,-0.014128760440268784,0
2018-05-25,7592.2998046875,7659.14013671875,7392.64990234375,7480.14013671875,4867829760,33.10567096066215,-306.23000916975343,-167.94050705614507,0.2782158653743117,382.976316345815,-0.11729595739074623,-0.03301715073153966,25.69401011145439,0.01585397162800768,0.0700426364107752,-0.016612022186092146,0
2018-05-26,7486.47998046875,7595.16015625,7349.1201171875,7355.8798828125,4051539968,31.68462567000195,-342.92174397371855,-202.93675443965975,0.2765716199863203,373.19515368272107,-0.13343110986642434,-0.0284187889705797,27.009917929214712,0.01585397162800768,0.023222438474298935,0.0016776146739541087,1
2018-05-27,7362.080078125,7381.740234375,7270.9599609375,7368.22021484375,4056519936,31.996812148759403,-366.7764755928638,-235.70469867030056,0.2773032722890284,354.4512336652053,-0.13291124486922956,0.029285992489177737,28.369663362722825,0.006844743751356548,0.012850895669123745,-0.03151778498705937,0
2018-05-28,7371.31005859375,7419.0498046875,7100.89013671875,7135.990234375,5040600064,29.284672016219062,-399.81175976955456,-268.52611089015136,0.2854122643694252,351.8589789726013,-0.16046219491325173,-0.03535513582778527,29.92076803282623,0.006844743751356548,0.009847819710240036,0.047169292322396306,1
2018-05-29,7129.4599609375,7526.419921875,7090.68017578125,7472.58984375,5662660096,37.54760981194325,-394.2865946613265,-293.6782076443864,0.2674467701548511,357.85046233839756,-0.12231125313553422,0.04117402336988607,30.841896772914716,0.1656725757768965,0.059787354426536314,-0.008841623265862797,0
2018-05-30,7469.72998046875,7573.77001953125,7313.60009765625,7406.52001953125,4922540032,36.64254276279954,-390.73499436137536,-313.08956498778423,0.25666064353891466,350.8732808767263,-0.1312382936437206,-0.03437706105687888,31.467875940034624,0.3002587235431127,0.1575920143571217,0.011834154516914053,1
2018-05-31,7406.14990234375,7608.89990234375,7361.1298828125,7494.169921875,5127130112,38.75177750255576,-376.50756608343454,-325.7731652069143,0.25903569180886626,343.5087622091923,-0.1220402945959966,0.037080557359911115,31.873171750670284,0.4822327232421107,0.3160546741873731,0.006308940673935393,1
2018-06-01,7500.7001953125,7604.72998046875,7407.33984375,7541.4501953125,4921460224,39.913801589659144,-357.29839030845505,-332.0782102272225,0.2565792716888264,333.07171753130353,-0.1157807385704059,0.034320483833475635,32.249517860546256,0.5277149862703702,0.43673547768519766,0.013525250098900043,1
2018-06-02,7536.72021484375,7695.830078125,7497.259765625,7643.4501953125,4939299840,42.450495718143294,-330.0399376037458,-331.67055570252717,0.2417601920401115,323.46447431478185,-0.10329048794344699,0.03330195176680717,32.105285015735504,0.6393538003590978,0.5497671699571928,0.010047792910929054,1
2018-06-03,7632.08984375,7754.89013671875,7613.0400390625,7720.25,4851760128,44.3553485577024,-298.7959809785043,-325.09564075772266,0.22177045123701966,310.49201883917243,-0.09371491894245161,0.03165748196089435,31.6551682587511,0.7751795526333226,0.6474161130875966,-0.026654549419546036,0
2018-06-04,7722.52978515625,7753.81982421875,7474.0400390625,7514.47021484375,4993169920,40.488324085835806,-287.32749661531125,-317.5420119292404,0.20931702776796315,308.2982878618208,-0.11618112754042319,-0.031580417001846106,31.657569763756175,0.818671915524432,0.7444017561722839,0.015874645500039364,1
2018-06-05,7500.89990234375,7643.22998046875,7397.0,7633.759765625,4961739776,43.56018053593653,-265.5518538568658,-307.1439803147655,0.19780255068994898,303.86483733374433,-0.10125249907118052,0.03240499324449586,31.880364100263105,0.8813480111638575,0.8250664931072037,0.002648788469189478,1
2018-06-06,7625.97021484375,7680.43017578125,7502.009765625,7653.97998046875,4692259840,44.08702134902511,-243.85192454169555,-294.4855691601515,0.19348100055200673,294.90452110678046,-0.098345146122175,0.029683144697894015,31.866148479539344,0.8909467293712603,0.8636555520198498,0.0031696259943396754,1
2018-06-07,7650.81982421875,7741.27001953125,7650.81982421875,7678.240234375,4485799936,44.753358362458634,-222.1363251992061,-280.01572036796244,0.18276631760597428,280.3006406929033,-0.09445210235803056,0.02755904425309641,31.48727204588115,0.9764776047596849,0.9162574484316007,-0.006944340222814094,0
2018-06-08,7685.14013671875,7698.18994140625,7558.39990234375,7624.919921875,4227579904,43.525613191236616,-206.84468311948694,-265.3815129182674,0.17009175001551255,270.2641691478745,-0.09931843552082496,-0.02527605492633067,31.449131509567348,0.9676085663766635,0.9450109668358694,-0.012188972783781837,0
2018-06-09,7632.52001953125,7683.580078125,7531.97998046875,7531.97998046875,3845220096,41.39397203236161,-199.92085991428576,-252.28938231747108,0.1351959192890216,261.7881640413299,-0.10752664453148435,-0.02358614879204779,31.502866496768597,0.9011523150998068,0.9484128287453849,-0.09903902597615177,0
2018-06-10,7499.5498046875,7499.5498046875,6709.06982421875,6786.02001953125,5804839936,29.082723873482593,-251.72468921674317,-252.1764436973255,0.12787228595149316,301.8683063419491,-0.19187629475367576,-0.03646633756491824,33.38074709491626,0.5678189817664733,0.8121932877476477,0.017816025003725366,1
2018-06-11,6799.2900390625,6910.18017578125,6706.6298828125,6906.919921875,4745269760,32.58244238331004,-279.7986408853576,-257.7008831349319,0.129947459300482,294.84559110100633,-0.1737484926695001,0.03093826202693739,35.1281226637234,0.33538546097094907,0.6014522526124094,-0.04699056341537011,0
2018-06-12,6905.81982421875,6907.9599609375,6542.080078125,6582.35986328125,4654380032,28.514288159216775,-324.49614454903985,-271.05993541775354,0.16540882378032576,299.91946908039876,-0.20812504209195634,-0.029435010121710792,36.99278866831661,0.0744432420671805,0.32588256160153406,-0.03531559589050193,0
2018-06-13,6596.8798828125,6631.66015625,6285.6298828125,6349.89990234375,5052349952,26.00943399954545,-374.36140903783325,-291.7202301417695,0.20673817669436556,303.2130979630488,-0.2298877090976243,-0.03292085847467152,39.05350472189901,0.0744432420671805,0.1614239817017698,0.05125280718084646,1
2018-06-14,6342.75,6707.14013671875,6334.4599609375,6675.35009765625,5138710016,34.66308884621384,-383.2015703754887,-310.01649818851337,0.22171063350385123,308.17503209292033,-0.18613270922079322,0.03462340864932001,40.53679792392435,0.15389261926726078,0.10092636780054037,-0.03277281585696323,0
2018-06-15,6674.080078125,6681.080078125,6433.8701171875,6456.580078125,3955389952,31.957372662675724,-403.2123926923796,-328.65567708928666,0.24496918639822476,303.8203841532474,-0.20734532435188355,-0.02575862738301604,41.914141611519305,0.2596680258820195,0.1626679624054867,0.014493753193281167,1
2018-06-16,6455.4501953125,6592.490234375,6402.2900390625,6550.16015625,3194170112,34.31912413997307,-406.83029690569856,-344.29060105256906,0.26020521638860594,295.7046563789083,-0.19101631789053786,0.021351327588378766,43.242806408219096,0.4074437349515889,0.2736681267002895,-0.007769296552266991,0
2018-06-17,6545.52978515625,6589.10986328125,6499.27001953125,6499.27001953125,3104019968,33.63539428839856,-409.08820658993045,-357.25012216004137,0.27548408499976107,281.0000269054148,-0.1916122090868178,-0.02031497025945861,44.47656657658319,0.3891676874189338,0.35209314941751385,0.036242501693211526,1
2018-06-18,6510.06982421875,6781.14013671875,6446.68017578125,6734.81982421875,4039200000,39.63053633566457,-387.4049524746988,-363.28108822297287,0.2795604132917183,284.8185936219923,-0.15668301741245155,0.026983642253444406,44.37433938368963,0.5256237024352095,0.4407450416019105,0.005214707758210091,1
2018-06-19,6742.39013671875,6822.5,6709.919921875,6769.93994140625,4057029888,40.49368167835331,-363.20017192530395,-363.2649049634391,0.2824200177224978,272.51584251506426,-0.1470076724119737,0.02639063824884036,44.02782611336743,0.6354291949391743,0.5167401949311056,0.0009763547887364776,1
2018-06-20,6770.759765625,6821.56005859375,6611.8798828125,6776.5498046875,3888640000,40.66562850457385,-339.569996681259,-358.52592330700315,0.2823993609242601,268.0275806055061,-0.14110491183281573,0.024644882021884973,43.961533547112666,0.7604516480828952,0.6405015151524261,-0.006907581536569007,0
2018-06-21,6780.08984375,6810.93994140625,6715.169921875,6729.740234375,3529129984,39.788791849568554,-320.9206798434034,-351.0048746142832,0.2805764401011733,255.7234691002021,-0.14158434997361705,-0.021828469366657166,43.89997616416181,0.7804417550783658,0.7254408660334782,-0.09599929127557916,0
2018-06-22,6737.8798828125,6747.080078125,6006.60009765625,6083.68994140625,5079810048,30.131955330914224,-354.18895150534354,-351.6416899924953,0.2960049816271241,290.34893419795554,-0.21667736871708773,-0.03212092795250221,45.18981102369377,0.6121822981156694,0.7176919004256432,0.012951028047344604,1
2018-06-23,6090.10009765625,6224.81982421875,6071.81005859375,6162.47998046875,3431360000,32.29027056752132,-369.9322501015331,-355.2998020143029,0.29782476041738887,280.5389935856016,-0.1992362777477891,0.022417428608429102,46.3875148218306,0.4943915541200092,0.6290052024380145,0.0017444275736506754,1
2018-06-24,6164.27978515625,6223.77978515625,5826.41015625,6173.22998046875,4566909952,32.596214894446646,-377.1934413082163,-359.6785298730856,0.30134267554310884,288.8840389656479,-0.19008323259738197,0.029181910118485144,47.818898867612496,0.3819765547996243,0.4961834690117674,0.012303153382069887,1
2018-06-25,6171.97021484375,6327.3701171875,6119.68017578125,6249.18017578125,5500810240,34.83648778944854,-372.52520298301715,-362.2478644950719,0.29153139168861636,283.084460568548,-0.1727259961841479,0.03415275844120802,48.5453508627013,0.4934130126192699,0.4565937071796342,-0.02488490482462502,0
2018-06-26,6253.5498046875,6290.16015625,6093.669921875,6093.669921875,3279759872,32.45773317582294,-377.02782622521954,-365.20385684110147,0.278900640792572,276.8991586975803,-0.18624725601642236,-0.01969048784484395,49.26049493049478,0.4972217004348363,0.45753708928457665,0.010414079159373646,1
2018-06-27,6084.39990234375,6180.0,6052.85009765625,6157.1298828125,3296219904,34.42550918285335,-371.19657602708503,-366.4024006782982,0.25227578058938716,266.20278324373527,-0.17095809862554082,0.02018679575913529,49.99070446048551,0.4832827449292632,0.49130581932778955,-0.041202629509963784,0
2018-06-28,6153.16015625,6170.41015625,5873.0498046875,5903.43994140625,3467800064,30.5888650091444,-382.6351465421267,-369.6489498510639,0.22697883812218173,268.42832383793274,-0.1977241771388536,-0.02081735573396082,50.94611785281658,0.29698324304566726,0.425829229469922,0.053334982045442514,1
2018-06-29,5898.1298828125,6261.66015625,5835.75,6218.2998046875,3966230016,39.58786176876387,-362.1194489170357,-368.1430496642583,0.17987203440465094,279.6770261530804,-0.14839441553499147,0.024315639901417496,51.25248133794999,0.44955416576315854,0.40994005124602945,0.029863499854496434,1
2018-06-30,6214.22021484375,6465.509765625,6214.22021484375,6404.0,4543860224,44.184100898574975,-327.1054884859295,-359.93553742859257,0.17364517276529923,277.64934934080685,-0.11804049898578761,0.027195620095536333,50.35119048150677,0.647019925295945,0.46451911136825674,-0.00283887816696593,0
2018-07-01,6411.68017578125,6432.85009765625,6289.2900390625,6385.81982421875,4788259840,43.83250395599422,-297.39547096278784,-347.4275241354316,0.16000137018014784,268.07154285887424,-0.11538095663382851,-0.02789963703555598,49.51427754338092,0.9575542672495113,0.6847094527695381,0.03576053785551925,1
2018-07-02,6380.3798828125,6683.85986328125,6305.7001953125,6614.18017578125,4396930048,49.29098209957359,-252.51248934892647,-328.44451717813064,0.1607357306295603,275.9349803667225,-0.07835928800248866,0.026354773889428307,47.4252193189302,0.9916597091671204,0.8654113005708587,-0.012789239147277698,0
2018-07-03,6596.66015625,6671.3701171875,6447.75,6529.58984375,4672309760,47.451395605226686,-221.21807167276438,-306.9992280770574,0.1612909801356397,272.1982044253495,-0.08456641252713476,-0.027286250319332517,45.48537953908311,0.9596541430431298,0.9696227064865869,0.010407998444580624,1
2018-07-04,6550.8701171875,6771.919921875,6450.4599609375,6597.5498046875,4176689920,49.095120853465694,-188.75734217451554,-283.35085089654905,0.15921137319568027,275.7169013190745,-0.0700508096729265,0.02507606638094728,43.186012181991416,0.9645867930378662,0.9719668817493718,0.006303905732049309,1
2018-07-05,6599.7099609375,6749.5400390625,6546.64990234375,6639.14013671875,4999240192,50.12334850564074,-157.85631859163368,-258.251944435566,0.16205554712409234,270.51498956190846,-0.0596030046749097,0.029280270612560777,41.05088535040626,0.9645867930378662,0.9629425763729538,0.005175348399594437,1
2018-07-06,6638.68994140625,6700.93994140625,6533.5498046875,6673.5,4313959936,51.00386085368354,-129.10622476959998,-232.42280050237278,0.16476051459432042,263.14892864454,-0.050916037508959046,0.024547854598338192,39.122054903416235,0.9965923591618567,0.9752553150791962,0.02748635285551071,1
2018-07-07,6668.7099609375,6863.990234375,6579.240234375,6856.93017578125,3961080064,55.51848661023778,-90.4773198635803,-204.0337043746143,0.17446818830645375,264.6918623127871,-0.0209471211261679,0.021999803777402294,36.48157372891756,1.0,0.9870597173999074,-0.012111876720297454,0
2018-07-08,6857.7998046875,6885.91015625,6747.97998046875,6773.8798828125,3386210048,53.1314102654231,-65.8065223550766,-176.38826797070678,0.17577405068390817,255.63745613196303,-0.02871887362809413,-0.018402137362225623,33.921181874207214,0.9680824631969814,0.9882249407862792,-0.004743202325453666,0
2018-07-09,6775.080078125,6838.68017578125,6724.33984375,6741.75,3718129920,52.19638832962216,-48.29068564422596,-150.76875150541062,0.17482893328404422,245.54480441048352,-0.02838990793250591,-0.02058473739498612,31.6641847668421,0.9236627719855445,0.9639150783941751,-0.06108203429191239,0
2018-07-10,6739.2099609375,6767.740234375,6320.72021484375,6329.9501953125,4052430080,41.9955586355032,-66.86725741969349,-133.98845268826722,0.16907714710488442,259.935891204824,-0.08221147418503637,-0.022907064191487025,31.228341939383398,0.742848047623777,0.878197760935434,0.010230691178732654,1
2018-07-11,6330.77001953125,6444.9599609375,6330.47021484375,6394.7099609375,3644859904,43.85387084025088,-75.49351032873892,-122.28946421636157,0.16343572646009435,249.58402509197938,-0.068372203750473,0.021086226597644364,30.823630742457457,0.6187983050641691,0.7617697082244966,-0.025943303661489003,0
2018-07-12,6396.77978515625,6397.10009765625,6136.419921875,6228.81005859375,3770170112,40.29257540168355,-94.62582592502804,-116.75673655809487,0.15892224477711417,250.37660728407013,-0.08901400812702485,-0.021360752954203255,31.070565434698864,0.3446301325421224,0.5687588284100226,0.0014833886419449716,1
2018-07-13,6235.02978515625,6310.5498046875,6192.240234375,6238.0498046875,3805400064,40.58198756573309,-107.80010112347372,-114.96540947117066,0.1568900578217093,240.94324750038655,-0.0840476075745735,0.022030953994723435,31.299861934637313,0.19844748074438026,0.38729197278355704,0.006102918971790272,1
2018-07-14,6247.5,6298.18994140625,6212.22021484375,6276.1201171875,2923670016,41.83304108360297,-113.85638751970782,-114.7436050808781,0.15434660593894128,229.8737102905375,-0.0751876723428347,0.016561409162396457,31.51278011315159,0.05480607901986017,0.19929456410212074,0.013307587804530119,1
2018-07-15,6272.7001953125,6403.4599609375,6256.509765625,6359.64013671875,3285459968,44.5894222596339,-110.6412668986568,-113.92313744443385,0.1526262063784651,223.95060207782055,-0.06012116573836554,0.018307603328776345,31.005300312703813,0.1341293496329948,0.12912763646574485,0.06008356684760452,1
2018-07-16,6357.009765625,6741.75,6357.009765625,6741.75,4725799936,55.07776001852467,-76.37973011729173,-106.41445597900542,0.15026920831191462,235.43557581333337,-0.0018015325949244782,0.025860186922223694,28.849636286117136,0.4514781167935345,0.21347118181546296,0.08592576690955611,1
2018-07-17,6739.64990234375,7387.240234375,6684.169921875,7321.0400390625,5961950208,65.68291226049314,-2.4550502623214925,-85.62257483566864,0.18291332849691103,268.8380570052381,0.08337577048672568,0.03180215111324736,28.931893148015543,0.7510867978806811,0.4455647547690699,0.006794081964906162,1
2018-07-18,7315.31982421875,7534.990234375,7280.47021484375,7370.77978515625,6103410176,66.41603990420785,59.458966979247634,-56.6062664726854,0.19374190669338617,267.81534004281036,0.09106507328704122,0.03155326324314367,29.346337162424664,0.9903513910010305,0.7309721018917484,0.013035266406750123,1
2018-07-19,7378.2001953125,7494.4599609375,7295.4599609375,7466.85986328125,5111629824,67.84503796214298,114.95401273712378,-22.294210630723562,0.21697647064334166,262.89995861118103,0.10508998723452619,0.02561766023791212,29.73117803294742,1.0,0.9138127296272369,-0.015097374603627811,0
2018-07-20,7467.39990234375,7594.669921875,7323.259765625,7354.1298828125,4936869888,64.38353037511335,148.13031495747236,11.790694486915626,0.2312397131162229,263.5078298710967,0.08885737911759949,-0.024123829873318847,30.323949123787916,0.9581222237463783,0.9828245382491362,0.008860348850009636,1
2018-07-21,7352.72021484375,7437.64013671875,7262.41015625,7419.2900390625,3726609920,65.47987459545615,177.6330107573749,44.95915774100749,0.24345095928584048,257.2022691995005,0.09890255486617804,0.01866009275435232,30.559205677598616,0.9295081647610656,0.9625434628358144,-0.00010780070374505346,0
2018-07-22,7417.7998046875,7537.9501953125,7383.81982421875,7418.490234375,3695460096,65.45324198503253,198.65954856561984,75.69923590592995,0.256025212030215,249.83999076337548,0.09951680545187223,-0.018165154126322247,31.03229931127753,0.9005719009351366,0.9294007631475266,0.03944463356578143,1
2018-07-23,7414.7099609375,7771.5,7409.10009765625,7711.10986328125,5132480000,70.22484327147784,236.2122816493238,107.80184505460873,0.2769372491367317,257.87998444768795,0.1429178088653672,0.025695637350080958,32.00409066277508,0.9424496771887584,0.9241765809616532,0.09248469813206439,1
2018-07-24,7716.509765625,8424.26953125,7705.5,8424.26953125,7277689856,78.14689941640701,319.8322906936155,150.2079341824101,0.3351389338115873,290.80066636213877,0.24526180227962177,0.03552279783159973,33.94726416047588,0.9710637361740712,0.9380284380993218,-0.028830914494162863,0
2018-07-25,8379.66015625,8416.8701171875,8086.35986328125,8181.39013671875,5845400064,71.19910476984288,362.3267359287456,192.63169453167723,0.36285682062447605,294.1655950483253,0.20740498118602804,-0.027552955806648072,35.75163955119806,0.9388198941829229,0.9507777691819173,-0.02808936559110453,0
2018-07-26,8176.85009765625,8290.330078125,7878.7099609375,7951.580078125,4899089920,65.28471702254188,373.15859876441755,228.7370753782253,0.37439947517461725,302.5552037725521,0.1724598605782369,-0.023746707660701416,36.42063905731526,0.8246869461719865,0.91152352550966,0.026841166837664243,1
2018-07-27,7950.39990234375,8262.66015625,7839.759765625,8165.009765625,5195879936,67.94768045405641,394.41831139903843,261.87332258238797,0.39247382706359435,311.15128854772695,0.20220430795736366,0.025797913994690003,36.85978608169013,0.7310659482884946,0.8315242628811345,0.0033240162325662848,1
2018-07-28,8169.06005859375,8222.849609375,8110.77001953125,8192.150390625,3988750080,68.28088829205136,408.7450499429824,291.24766805450685,0.40531757486428527,296.9318814974428,0.20418902061877714,0.01930636434652344,37.2675654614668,0.6942449332399813,0.7499992759001538,0.0032115585112559852,1
2018-07-29,8205.8203125,8272.259765625,8141.18017578125,8218.4599609375,4107190016,68.62142781020142,417.4104085428771,316.4802161521809,0.41370253959968,285.08528923646475,0.205623209045191,0.01950310377862352,37.74955454456182,0.6707413120098478,0.6986840645127743,-0.004621301393359478,0
2018-07-30,8221.580078125,8235.5,7917.5,8180.47998046875,5551400000,67.49489692127246,416.4129513567641,336.46676319309756,0.40321123793415914,287.4363400052887,0.1951619412245366,-0.025856688584985577,37.07197892093283,0.5063827783029806,0.623789674517603,-0.04890178082675012,0
2018-07-31,8181.2001953125,8181.52978515625,7696.93017578125,7780.43994140625,5287530000,56.89933585776805,378.97399515916186,344.9682095863104,0.38272135912104777,301.5194306745538,0.13382241166345887,-0.02528135664570319,35.489392419753074,0.27105056583523796,0.4827248853826885,-0.01998984457531061,0
2018-08-01,7769.0400390625,7769.0400390625,7504.9501953125,7624.91015625,4797620000,53.39013039861587,332.9157532236859,342.55771831378553,0.3488912262944049,299.66016749021065,0.10779138668995093,-0.023533910868120622,33.29034225142555,0.07535380174297461,0.2842623819603975,-0.007575204523413981,0
2018-08-02,7634.18994140625,7712.77001953125,7523.43994140625,7567.14990234375,4214110000,52.10490178570249,288.42866873785897,331.73190839860024,0.3091409648126948,291.779446821267,0.0955247872847826,-0.021169809992328315,31.24836709512142,0.0,0.1154681225260706,-0.017544223034868245,0
2018-08-03,7562.14013671875,7562.14013671875,7328.64990234375,7434.39013671875,4627150000,49.17479130235229,239.696656355939,313.32485799006804,0.26461920948990897,287.97377204831935,0.07394436081764294,-0.023747468209134093,29.38852532953167,0.0,0.02511793391432461,-0.05401116052267385,0
2018-08-04,7438.669921875,7497.490234375,6984.06982421875,7032.85009765625,4268390000,41.5619260451348,166.7530349194676,284.01049337594793,0.22755755314515455,304.077103341743,0.01425073677318362,-0.022439111528615774,28.69614853266817,0.0,0.0,0.005066208196926381,1
2018-08-05,7031.080078125,7102.77001953125,6940.7001953125,7068.47998046875,3679110000,42.41383656960968,110.54542433269307,249.31747956729697,0.21134618048673948,293.93372626152916,0.017867428283638995,0.019785203371973425,28.169623406346577,0.007761934714101749,0.0025873115713669907,-0.01650710988835713,0
2018-08-06,7062.93994140625,7166.5498046875,6890.5400390625,6951.7998046875,3925900000,40.33987819094507,55.94052538520282,210.64208873087816,0.224460566816435,292.6534433589199,-0.00023760539923936056,-0.02070276120456649,27.410876307781706,0.007761934714101749,0.00517462314273424,-0.02857960428694062,0
2018-08-07,6958.31982421875,7146.56005859375,6748.240234375,6753.1201171875,4682800000,37.020366035929555,-3.327681344428129,167.8481347158169,0.24679474016141761,300.20104199176484,-0.028861536415242854,-0.02521622781157684,27.116265920321364,0.007761934714101749,0.007761934714101749,-0.06623905761153515,0
2018-08-08,6746.85009765625,6746.85009765625,6226.22021484375,6305.7998046875,5064430000,30.86261369081612,-85.40863540502869,117.1967806916478,0.2922095789950478,316.39381773119237,-0.09197669301017092,-0.027976719711410913,28.024515634191943,0.0,0.005174623142734241,0.04161727043509522,1
2018-08-09,6305.56005859375,6625.72998046875,6249.06982421875,6568.22998046875,4267040000,37.437324540951614,-127.80915649668168,68.19559325398191,0.3156793168986099,320.69855619682147,-0.05361945739543589,0.02425025259055924,28.867890368500337,0.058041290079959264,0.021934408264686747,-0.058390163053316124,0
2018-08-10,6571.419921875,6591.259765625,6124.52001953125,6184.7099609375,4528680000,32.56365775642266,-190.16661296703114,16.523152009779302,0.35566021522960195,331.13006976088775,-0.10747696690772662,-0.025127837045894053,29.893068434362476,0.07305804051980977,0.043699776866589414,0.01795072367701156,1
2018-08-11,6185.7900390625,6455.740234375,6109.02978515625,6295.72998046875,4047850000,35.193720225218456,-227.99873128783747,-32.381224649744055,0.38465295181340986,332.2429540078779,-0.09201121727836073,0.023038819059414406,30.875383295355537,0.11129287950520361,0.08079740336832396,0.004282261313801161,1
2018-08-12,6283.64990234375,6409.85009765625,6237.5,6322.68994140625,5665250000,35.84803192314109,-252.89035153518853,-76.48305002683296,0.40775319700287216,320.82203569704734,-0.08854417316915217,0.03151829888151925,31.787532809134802,0.0986161130337544,0.09432234435292235,-0.0039730110791915685,0
2018-08-13,6341.35986328125,6537.0498046875,6225.72021484375,6297.56982421875,4083980000,35.488496013040944,-271.5142758745915,-115.48929519638466,0.4094960135603602,320.1440038503832,-0.09249072802496752,-0.022026746822963572,31.951652511377123,0.14282190083000076,0.11757696445631934,-0.015539305797755087,0
2018-08-14,6287.66015625,6287.93994140625,5971.0498046875,6199.7099609375,5301700000,34.055541599170326,-290.8179746259102,-150.5550310822898,0.41619177846482197,320.5994335418737,-0.10646539392915799,-0.02923848901052073,32.694894198888825,0.15183191872740032,0.1310899775303849,0.017550830487124358,1
2018-08-15,6221.419921875,6588.490234375,6221.419921875,6308.52001953125,4895450000,37.09688898048244,-293.94778550193223,-179.23358196621828,0.4200035783979677,325.4694935344184,-0.09134585483507043,0.027811207562489892,31.986346900137896,0.2042954517735953,0.16631642377699854,0.0041546925200131035,1
2018-08-16,6294.22998046875,6473.5,6276.41015625,6334.72998046875,4328420000,37.84055318188997,-290.95926112201414,-201.57871779737746,0.4094599824054834,316.2995185498171,-0.08803725120829659,0.02392452219762653,31.328410122726318,0.27209111310392503,0.20940616120163993,0.03881774015655104,1
2018-08-17,6340.91015625,6582.5,6324.97021484375,6580.6298828125,4992990000,44.47316167134812,-265.68610296078714,-214.4001948300594,0.3840153893848197,312.10168045027655,-0.054480489670577184,0.026952970139815458,30.237836526147245,0.558179589554465,0.34485538481066147,-0.023838161388960444,0
2018-08-18,6583.43017578125,6617.35009765625,6353.72998046875,6423.759765625,3984520000,41.435650193172954,-255.37128921454587,-222.5944137069567,0.35009387868362557,308.63871164579257,-0.07756455964090146,-0.020944567160829042,29.071931885636932,0.7192937522598254,0.5165214849727382,0.012813377460690445,1
2018-08-19,6422.56982421875,6537.97998046875,6361.5498046875,6506.06982421875,3311170000,43.61188075581811,-237.81362375101435,-225.63825571576822,0.30270978873449284,299.1952447983253,-0.06601883274952498,0.01777745448985124,27.989306148020212,0.904515419480003,0.7273295870980975,-0.030362422230262642,0
2018-08-20,6500.509765625,6536.919921875,6297.93017578125,6308.52978515625,3665100000,39.79035893480131,-237.10567103384892,-227.93173877938437,0.2735460826173839,294.8948520337127,-0.0941757536751839,-0.019333972620741435,27.215573972145815,0.7898297912636885,0.8045463210011721,0.028569252521058797,1
2018-08-21,6301.06982421875,6500.8701171875,6298.240234375,6488.759765625,3377180000,44.563294025890066,-219.47162791566916,-226.23971660664137,0.2410082225703052,288.3044970893404,-0.06796133468283631,0.018166378090266555,26.49710838026245,0.8642209052369565,0.8528553719935491,-0.017268292976586608,0
2018-08-22,6486.25,6816.7900390625,6310.10986328125,6376.7099609375,4668110000,42.317311809649695,-212.0931269529574,-223.4103986759046,0.2027189595515252,303.9027598530482,-0.0836536011278973,-0.024662464305670984,24.870434371364016,0.8229240857837902,0.8256582607614781,0.024804314896540447,1
2018-08-23,6371.33984375,6546.5400390625,6371.33984375,6534.8798828125,3426180000,46.42228824805495,-191.27769081319184,-216.98385710336206,0.16005627676122305,294.7097195287233,-0.06075508350966096,0.01855883137299008,23.359951363101185,0.9376097140001046,0.8749182350069501,0.028321879123101024,1
2018-08-24,6551.52001953125,6719.9599609375,6498.64013671875,6719.9599609375,4097820000,50.83160842895299,-158.02527517447925,-205.19214071758552,0.1451295410448237,289.4675841494395,-0.034378237078919266,0.021792507756752455,22.658141715891865,0.9376097140001046,0.8993811712613328,0.0064330711373343785,1
2018-08-25,6719.9501953125,6789.6298828125,6700.9599609375,6763.18994140625,3312600000,51.8288143737175,-126.72340949223235,-189.49839447251492,0.1262250952467779,275.12489398697954,-0.028416758059658827,0.017240927082881052,22.267256386048206,1.0,0.9584064760000693,-0.008269792252739938,0
2018-08-26,6754.64013671875,6774.75,6620.75,6707.259765625,3295500000,50.404474038987935,-105.2166807779522,-172.6420517336024,0.11167421384036834,266.4731158450524,-0.036037020806388556,-0.01686122440928184,21.487865722858533,0.9732868494396573,0.9702988544799204,0.026446026737003914,1
2018-08-27,6710.7998046875,6884.64013671875,6689.7099609375,6884.64013671875,4019000000,54.660132834897404,-73.017628042443,-152.71716699537052,0.11956863202137054,261.3629058404951,-0.010858940770340709,0.020915631106323662,21.19712395517754,0.9732868494396573,0.9821912329597713,0.03074084399978072,1
2018-08-28,6891.080078125,7109.56005859375,6882.33984375,7096.27978515625,4659940000,59.16267456708124,-30.07540533393967,-128.18881466308434,0.144530115911923,258.9241421978705,0.01851050155767652,0.0237543657378414,21.69980237222406,0.9732868494396573,0.9732868494396573,-0.006921884479385465,0
2018-08-29,7091.7099609375,7113.2998046875,6970.81982421875,7047.16015625,4145880000,57.72976100876315,-0.0068490467629089835,-102.55242153982006,0.16172751295239246,250.6067020743619,0.009382387755733673,-0.020643535323764395,22.178569981115746,0.9775989525552357,0.9747242171448498,-0.009781269937524706,0
2018-08-30,7043.759765625,7072.68994140625,6834.68994140625,6978.22998046875,4463250000,55.691317512707045,18.05251121900892,-78.43143498805426,0.16460972517617137,249.70622335476463,-0.0021586261894917702,-0.02269226081064768,21.85253277805038,0.9178684051034569,0.9562514023661164,0.008505036065358018,1
2018-08-31,6973.97021484375,7057.169921875,6920.16015625,7037.580078125,4495650000,57.09604782229956,36.730336753442316,-55.39908063975495,0.17096912781019463,241.65647637406715,0.004005808583430078,0.023387710404223716,21.549783946632544,0.882308609637084,0.9259253224319254,0.022119808250405715,1
2018-09-01,7044.81005859375,7242.2900390625,7038.0498046875,7193.25,4116050000,60.62236742930753,63.36349483736012,-31.646565544331942,0.18243813282929974,239.01743955716952,0.02342493712590005,0.020923563881360296,21.957215661596702,0.9047096570818485,0.901628890607463,0.011047887233691212,1
2018-09-02,7189.580078125,7306.31005859375,7132.16015625,7272.72021484375,4329540000,62.3247789295633,89.8473424423546,-7.347783946994635,0.19244345020434042,234.38404404192528,0.03180558462105366,0.021557755700343906,22.552524382636715,0.9644402045336272,0.917152823750853,-0.0017407731737240084,0
2018-09-03,7279.02978515625,7317.93994140625,7208.14990234375,7260.06005859375,4087760000,61.86591308628572,108.56296736145578,15.834366314695448,0.19241490562575025,225.4844722576806,0.027384567142169393,-0.019924354213462725,23.14565741513452,0.9923550902182772,0.9538349839445841,0.01399438804035591,1
2018-09-04,7263.0,7388.259765625,7255.43994140625,7361.66015625,4273640000,64.14723899951096,130.0938725400356,38.68626755976348,0.19728220503284438,218.86556882632843,0.039937622449097904,0.02125382999861114,23.943953458549736,0.9923550902182772,0.9830501283233937,-0.07726926617796492,0
2018-09-05,7361.4599609375,7388.43017578125,6792.830078125,6792.830078125,5800460000,47.14279548117946,100.1035057208037,50.969715191971524,0.18668212419359118,245.7751780284657,-0.03898342995661542,-0.02824671869625528,22.296192402491137,0.6725715309337347,0.8857605704567627,-0.03881447838641905,0
2018-09-06,6755.14013671875,6755.14013671875,6404.72021484375,6529.169921875,5523470000,41.63374704596534,54.43327987131124,51.66242812783947,0.18798539006219006,255.94194126080743,-0.07407985855875213,-0.02767971106483169,22.121498274291394,0.34688310738212413,0.6706032428447118,-0.009511178051622271,0
2018-09-07,6528.919921875,6555.2900390625,6396.8701171875,6467.06982421875,4264680000,40.4352047442471,13.077587670539288,43.94546003637944,0.1864524359160418,248.97608273324977,-0.08027843099472752,-0.021979947678621437,21.983054793489096,0.013549774048790831,0.3443348041215497,-0.03727961044229555,0
2018-09-08,6460.169921875,6534.25,6197.52001953125,6225.97998046875,3835060000,36.091287362257525,-38.70486626363254,27.415394776377045,0.19799235286724193,255.2442182857855,-0.11171494416802531,-0.02020992065888838,22.435906570675815,0.0,0.12014429381030477,0.012027003467310005,1
2018-09-09,6223.3798828125,6446.259765625,6201.22021484375,6300.85986328125,3671890000,38.308060539425,-72.86075984794297,7.360163851513043,0.19833640140723013,254.51531346403297,-0.09815336835828799,0.019749180096896746,22.85641179234919,0.02633752730768181,0.013295767118823992,0.0045772057555697465,1
2018-09-10,6301.56982421875,6374.97998046875,6292.759765625,6329.7001953125,3714100000,39.18305553396294,-96.49010001722581,-13.409888922234728,0.2038936999385277,242.20852070544132,-0.0911928733242414,0.01958933240552474,23.24688092676018,0.0630708879825708,0.029802805096750647,-0.0013428756082783933,0
2018-09-11,6331.8798828125,6398.919921875,6260.2099609375,6321.2001953125,3849910000,39.007454081454206,-114.58157621803457,-33.6442263813947,0.20606047720121648,234.81576643630265,-0.08877639867229606,-0.019915505631608155,23.71376619556818,0.09771792422050184,0.06237544650358459,0.004840791057003857,1
2018-09-12,6317.009765625,6363.8701171875,6265.08984375,6351.7998046875,4064230000,40.04906943532783,-125.00904228028685,-51.91718956117313,0.2115697047411173,225.09894550781675,-0.07886148077030186,0.021451393962254706,24.14730251660418,0.11840288640384444,0.0930638995356388,0.026057221416850407,1
2018-09-13,6354.240234375,6535.41015625,6354.240234375,6517.31005859375,4210910000,45.47324763256011,-118.55100777493954,-65.24395320392641,0.2145116362159029,222.13547451172272,-0.050275323757367735,0.02175882781847216,23.52334640751815,0.1931367869552089,0.13641919919318482,-0.000705827652036306,0
2018-09-14,6515.41015625,6596.10009765625,6456.169921875,6512.7099609375,4076220000,45.35043407881679,-112.50724485272985,-74.6966115336871,0.21749925807958814,216.2636674595461,-0.046949006961969644,-0.02061430764548955,22.6102322678176,0.2684978616079064,0.19334584498898635,0.004681650888474609,1
2018-09-15,6509.39990234375,6561.72021484375,6493.5498046875,6543.2001953125,3216300000,46.38405825686059,-104.05769970880374,-80.56882916871044,0.21947641115527722,205.68557765216778,-0.03792053149156515,0.01660786986332119,21.762340566667092,0.34376399293766674,0.2684662138335938,-0.0039766503781880624,0
2018-09-16,6536.68017578125,6544.330078125,6460.10009765625,6517.18017578125,3273730000,45.591571445511924,-98.32751404914416,-84.1205661447972,0.22128235441150904,197.01017785335222,-0.03700306184914669,-0.016628258725265188,21.135835358210112,0.3451698005714227,0.31914388503899843,-0.036208908470212964,0
2018-09-17,6514.06005859375,6540.2099609375,6257.52001953125,6281.2001953125,3910780000,39.07171542721068,-111.542124705903,-89.60487785701837,0.22417334342349698,203.1301609642735,-0.06652790931339612,-0.020199916606615465,21.432083934385908,0.2705722162776495,0.31983533659557944,0.014344330155602991,1
2018-09-18,6280.91015625,6384.18017578125,6265.7099609375,6371.2998046875,4180090000,42.455404255348625,-113.4368835927562,-94.37127900416593,0.22345855276989415,197.08302195566466,-0.04801871479813206,0.022036080561119276,21.707171897977723,0.3402367908822845,0.3186596025771187,0.004275459515334479,1
2018-09-19,6371.85009765625,6448.4599609375,6208.33984375,6398.5400390625,4431340000,43.47743958470455,-111.45564312840634,-97.78815182901401,0.22232740329990414,200.15710018651004,-0.03998408509011007,0.02285691241854826,21.52036605917027,0.46656565957891805,0.3591248889129504,0.018930862676956428,1
2018-09-20,6398.85009765625,6529.259765625,6395.9501953125,6519.669921875,4348110000,47.90798941837866,-98.97045674960464,-98.02461281313215,0.21617921420997688,195.38227662408076,-0.018555162195885332,0.021926440214858678,20.813508515420086,0.7644884663153961,0.5237636389255327,0.033020118505568075,1
2018-09-21,6513.8701171875,6794.330078125,6496.35986328125,6734.9501953125,6531940000,54.703717353694685,-70.88739197063205,-92.59716864463213,0.20188340207828426,202.7099864969143,0.016398870156916732,0.03223221547702515,19.942481818657388,0.9058686042233098,0.7123075767058745,-0.0019258070910126435,0
2018-09-22,6735.0498046875,6814.56005859375,6616.7998046875,6721.97998046875,4509660000,54.24457349535404,-49.11181827697146,-83.9000985711,0.17961781222379858,202.3564341690097,0.016627489930070023,-0.02155829258889619,19.229533474600427,0.9906653356731029,0.8870074687372694,-0.001688505126350992,0
2018-09-23,6715.31982421875,6766.14990234375,6679.419921875,6710.6298828125,4197500000,53.81887349100167,-32.39692567158727,-73.59946399119745,0.1527213755002594,194.0974017618483,0.015901054258990525,-0.020508141714456807,18.567510012261817,0.9718743693701462,0.9561361030888528,-0.01716973347876105,0
2018-09-24,6704.77001953125,6713.56005859375,6580.89990234375,6595.41015625,4177310000,49.566354517830334,-28.12333357638272,-64.50423790823451,0.09920811934293076,189.70902708243057,-0.00010952203680616976,-0.02083682192763614,17.35115531840261,0.8627748818730169,0.9417715289720884,-0.022582362260686772,0
2018-09-25,6603.64013671875,6603.64013671875,6381.85986328125,6446.47021484375,4726180000,44.65449577746264,-36.33583271851421,-58.87055687029046,0.08958774799353919,191.99983039350695,-0.02118967823298571,-0.02407631182068759,17.037920354589236,0.6578221797343632,0.8308238103258417,0.00752811748738158,1
2018-09-26,6452.7900390625,6585.91015625,6397.89013671875,6495.0,4437300000,46.51434642460587,-38.48472146164022,-54.79338978856042,0.08929642978503087,191.71555818906003,-0.013047464498935657,0.023162350732506942,16.74705931676253,0.501984821237064,0.6741939609481479,0.027983063895304028,1
2018-09-27,6495.2900390625,6712.10009765625,6464.9501953125,6676.75,4606810000,52.89821349976049,-25.231175930338395,-48.88094701691601,0.09346585623534402,195.67515420010932,0.013427992944926116,0.023502799280740838,15.710024105377283,0.5725841460033771,0.5774637156582679,-0.004885628065675718,0
2018-09-28,6678.75,6785.02978515625,6598.31982421875,6644.1298828125,5014430000,51.70538478933484,-17.161983783389587,-42.53715437021073,0.08845712406842113,195.03478325278007,0.008244452342144888,-0.024994924485552295,14.83654172698518,0.7229357355402759,0.5991682342602388,-0.006346944237813346,0
2018-09-29,6643.10009765625,6643.10009765625,6511.64990234375,6601.9599609375,4363690000,50.131581505942236,-14.008371353063012,-36.83139776678119,0.08460017501036342,190.5665830539208,0.0005780980353221412,-0.022308854440935,14.021242204660508,0.8000688521290941,0.6985295778909154,0.003574710812529469,1
2018-09-30,6604.7099609375,6643.77978515625,6566.5400390625,6625.56005859375,4002280000,51.029922363039304,-9.495323950992315,-31.364183003623413,0.08144121064968507,182.4718089853372,0.0031519581692604865,0.020928069365060198,13.260018467484773,0.7602298273407656,0.7610781383367117,-0.005424438249508223,0
2018-10-01,6619.85009765625,6653.2998046875,6549.080078125,6589.6201171875,4000970000,49.56557551100911,-8.718255654700442,-26.83499753383882,0.07613398390092516,176.8823745265631,-0.003095374243524442,-0.020492353922521023,12.65904732587953,0.6843329649655508,0.7482105481451365,-0.005086790882500303,0
2018-10-02,6593.240234375,6611.83984375,6537.89990234375,6556.10009765625,3979260000,48.17699725569841,-10.68404979366187,-23.604807985803433,0.071157158466203,169.52934358939788,-0.008941655468990978,-0.02080755440560511,12.172143498537016,0.5880352338994433,0.6775326754019196,-0.008161903129785819,0
2018-10-03,6553.85986328125,6571.4599609375,6454.02978515625,6502.58984375,3887310000,45.96329701315805,-16.371070586866153,-22.15806050601598,0.07132941195528603,165.80797446024445,-0.01792986107364615,-0.02075868523877611,12.24438964870812,0.37645411020399994,0.5496074363563311,0.011395474639611658,1
2018-10-04,6497.91015625,6603.31005859375,6497.91015625,6576.68994140625,3838410000,49.42866945032356,-14.72902985013934,-20.67225437484065,0.07114162842569641,161.49311216620913,-0.007542616898921337,0.020932075956247242,12.061657591088691,0.3413130674385541,0.4352674705139989,0.0069624749639192185,1
2018-10-05,6574.14990234375,6623.6201171875,6557.41015625,6622.47998046875,3671500000,51.49858396175486,-9.62191185654865,-18.46218587118225,0.07162355547431316,154.6871727927299,-0.0014998147014028077,0.019611356011208336,11.729176759020225,0.4396604981958286,0.38580922527946065,-0.005159686699812593,0
2018-10-06,6622.4501953125,6628.5400390625,6577.7998046875,6588.31005859375,3259740000,49.85857746847349,-8.236762901667134,-16.417101277279226,0.07142874228642433,147.26239147717777,-0.006674767715022811,-0.01707703187245979,11.379080645582363,0.5855340759125375,0.4555025471823064,0.002222138391870798,1
2018-10-07,6590.68017578125,6641.490234375,6557.0400390625,6602.9501953125,3306630000,50.584679622914656,-5.889791840914768,-14.311639390006334,0.05952849807597637,142.77580603684365,-0.005005091095920104,0.0176236372670584,11.213143536961718,0.6669604065408005,0.5640516602163886,0.007463298025666587,1
2018-10-08,6600.18994140625,6675.06005859375,6576.0400390625,6652.22998046875,3979460000,53.049307915321684,-0.05272576272091101,-11.45985666454925,0.052536950198884616,139.65039271501553,0.0019794846281274126,0.020842360403380056,10.747624273456081,0.762405915061071,0.671633465838136,-0.0014415983479458827,0
2018-10-09,6653.080078125,6661.41015625,6606.93994140625,6642.64013671875,3580810000,52.500549651744215,3.7560732388565157,-8.416670683868098,0.04523518703978799,133.56609429563943,-0.00047098801550630705,-0.018371531101515126,10.315356385915132,0.8806384882763801,0.7700016032927502,-0.008597538085317824,0
2018-10-10,6640.2900390625,6640.2900390625,6538.9599609375,6585.52978515625,3787650000,49.234245496037865,2.141559246630095,-6.305024697768459,0.04373832528314724,131.4313858303259,-0.009352975850139646,-0.01979642506952417,10.498290142985132,0.7947213299032682,0.8125885777469062,-0.05000198336714945,0
2018-10-11,6586.740234375,6586.740234375,6243.740234375,6256.240234375,5181640000,35.51449493881225,-25.415890914975535,-10.127197941209875,0.06092474142113651,146.54342969958833,-0.058546071297173846,-0.027629172887807973,12.450755038571327,0.4613879965699348,0.7122492715831941,0.002931448132255543,1
2018-10-12,6239.25,6328.5,6236.47021484375,6274.580078125,3783500000,36.57458943748574,-45.25383850979506,-17.152526054926913,0.07061999854420672,142.64959794649275,-0.055045960840972914,0.020747341951908638,14.297236749620847,0.17402101067762865,0.47671011238361033,0.001818473285531752,1
2018-10-13,6278.080078125,6308.509765625,6259.81005859375,6285.990234375,3064030000,37.265575105939305,-59.37046489024033,-25.596113821989597,0.07659684125842804,135.93889145254684,-0.052088553183343635,0.016460517397296037,16.011826909881112,0.053439875474511955,0.2296162942406915,0.0007858652689651802,1
2018-10-14,6288.490234375,6363.2099609375,6280.14990234375,6290.93017578125,3085320000,37.582623932214496,-69.35984390928934,-34.348859839449545,0.08322999103190595,132.1618319626328,-0.049990512974942544,0.01630647802148788,16.99415113775078,0.09275459939301667,0.1067384951817188,0.04857943972383971,1
2018-10-15,6292.64013671875,6965.06005859375,6258.68017578125,6596.5400390625,7370770000,53.30507260068448,-52.01672049825447,-37.882431971210536,0.08286044440942998,173.17740702333757,-0.0035063555003092173,0.03833082094147566,17.569811241929436,0.4059357455678927,0.18404340681180678,-6.521233536105342e-05,0
2018-10-16,6601.41015625,6673.58984375,6571.3701171875,6596.10986328125,4074800000,53.284726523302325,-37.87033617303314,-37.88001281157506,0.0830174321210404,168.10900127613488,-0.002701969127402533,-0.02040825223421916,18.10435276723819,0.7056001761061955,0.40143017368903466,-0.007834873671174969,0
2018-10-17,6590.52001953125,6601.2099609375,6517.4501953125,6544.43017578125,4088420000,50.77723316433484,-30.47801200172853,-36.39961264960575,0.08081585469172012,162.0840558724824,-0.008861724401153362,-0.020903061677330692,18.225128366104123,0.9522558970603688,0.6879306062448186,-0.010347763368972918,0
2018-10-18,6542.330078125,6567.5400390625,6450.0400390625,6476.7099609375,3924080000,47.61520427204761,-29.74115963850636,-35.06792204738588,0.07963260029202877,158.89948045301935,-0.017420021896071038,-0.020491160645764284,17.87882168054032,0.8456476231605828,0.8345012321090488,-0.001744682833668909,0
2018-10-19,6478.06982421875,6493.68017578125,6445.31005859375,6465.41015625,3578870000,47.08828153903746,-29.72633198269432,-33.999604034447565,0.07927305238792144,151.00452593405367,-0.01760571148546174,-0.019079468356239193,17.524596465591262,0.7295478707704036,0.8424837969971182,0.003678001021058641,1
2018-10-20,6460.919921875,6497.72021484375,6449.0,6489.18994140625,3379130000,48.38282660968168,-27.478990336956485,-32.69548129494935,0.0779089118223315,143.6985037133177,-0.012346524383348115,0.01836502064984602,17.21865806677882,0.6846850488099768,0.7532935142469874,-0.0010540366073054086,0
2018-10-21,6490.08984375,6556.3798828125,6476.0,6482.35009765625,3253610000,48.01891110946533,-25.950730254546215,-31.34653108686873,0.07721760110171373,139.17574507754503,-0.011247910917830617,-0.017363950602024558,17.273088696747816,0.6922491059397409,0.7021606751733734,0.0007420238835125215,1
2018-10-22,6486.0498046875,6543.7998046875,6462.97998046875,6487.16015625,3672860000,48.313337460399694,-24.073932293561484,-29.892011328207282,0.07693772954691858,135.00746501620253,-0.008137306072767633,0.01994778731675062,17.2150136320516,0.7152023782588609,0.6973788443361926,-0.0017603884596555375,0
2018-10-23,6472.35986328125,6506.009765625,6451.27001953125,6475.740234375,3716150000,47.62365140727537,-23.240150652692137,-28.561639193104252,0.0770270377313804,129.27405652174164,-0.007502973019786994,-0.019788170796695703,17.058519847837978,0.7009780846124302,0.7028098562703438,0.0031038319400622516,1
2018-10-24,6478.89013671875,6521.990234375,6468.85986328125,6495.83984375,3424670000,49.00350775758432,-20.71867026423115,-26.993045407329635,0.07630186189334,123.83522184831368,-0.001773155482015036,0.018604208780940823,17.021234515004117,0.7194259893934936,0.7118688174215947,-0.003009588468581126,0
2018-10-25,6484.64990234375,6504.64990234375,6447.02978515625,6476.2900390625,3230550000,47.68754643391768,-20.066569817980962,-25.607750289459904,0.07426824778940506,119.10557151539842,-0.003808247384070249,-0.017229135082770464,16.774220795603952,0.7010317087088582,0.707145260904927,-0.00023779649354971344,0
2018-10-26,6468.43994140625,6498.2900390625,6449.60986328125,6474.75,3306050000,47.579152082269644,-19.44983817057164,-24.376167865682252,0.07297995686383389,114.0751861058164,-0.0038783686723419713,-0.017940897022330815,16.544850913303797,0.6884854553543259,0.7029810511522255,0.000869513542993916,1
2018-10-27,6480.83984375,6507.41015625,6453.52978515625,6480.3798828125,3393250000,48.04408359661937,-18.295885821654338,-23.16011145687667,0.07103224914915583,109.77555646209737,-0.0030530566709535967,0.01875050496699937,16.407261426233568,0.6575429709170093,0.6823533783267308,0.0009274539479067201,1
2018-10-28,6482.66015625,6502.27978515625,6447.91015625,6486.39013671875,3445190000,48.56851914253699,-16.70384152360839,-21.868857470223016,0.06665805270276537,105.81799020810828,-0.0029273230511083674,0.018687123308157805,16.21368921396154,0.5154993331755308,0.620509253148955,-0.02370505792364075,0
2018-10-29,6492.35009765625,6503.60009765625,6306.990234375,6332.6298828125,4199910000,38.00071357676157,-27.531931441894812,-23.001472264557375,0.06434545016981663,112.30312399904697,-0.026658057117252644,-0.022362916429911728,15.52570193392206,0.30116225726424267,0.49140152045226065,0.0002589977227631657,1
2018-10-30,6337.0400390625,6364.990234375,6310.14013671875,6334.27001953125,3781100000,38.15529351602681,-35.570886352538764,-25.515355082153654,0.06344634672521345,108.1993364031329,-0.0264196405117122,0.0205934425965828,14.886856602456827,0.08340063762143408,0.30002074268706885,-0.002630161991615365,0
2018-10-31,6336.990234375,6349.16015625,6316.8798828125,6317.60986328125,4191240000,37.142272136769215,-42.79286193663302,-28.970856453049528,0.06046229958351727,102.77654619130199,-0.02896959758289871,-0.022366629648994163,14.293643080381969,0.004032917264249759,0.12953193738330854,0.009524159164166601,1
2018-11-01,6318.14013671875,6547.14013671875,6311.830078125,6377.77978515625,3789400000,43.025668542279035,-43.1635571656343,-31.809396595566486,0.0563475219716706,112.24322564861971,-0.019799631799511747,0.020684853527426217,14.617226160144103,0.1693725326183515,0.08560202916801148,0.0016714525444749828,1
2018-11-02,6378.919921875,6396.85986328125,6327.3798828125,6388.43994140625,4234870000,44.025277609620794,-42.11171267649661,-33.86985981175251,0.05217857050768851,109.18870813577188,-0.017772192612821123,0.022648028984933122,14.91769616278037,0.3587709939189876,0.17739214793386263,-0.004254587353178851,0
2018-11-03,6387.240234375,6400.06982421875,6342.3701171875,6361.259765625,3658640000,42.0018274586289,-42.97593158434847,-35.691074166271704,0.04869465886990507,105.51092234259174,-0.021495465511838265,-0.019133033047110448,15.222577428775496,0.4953378597782725,0.34116046210520357,0.0023376057157507013,1
2018-11-04,6365.47021484375,6388.6298828125,6294.56982421875,6376.1298828125,4390020000,43.53096854949294,-41.977051789682264,-36.94826969095382,0.04564242576848329,104.69300350338877,-0.018703737846434854,0.023405640670304928,14.93715665349555,0.5095381792999913,0.4545490109990835,0.006827068180471185,1
2018-11-05,6363.6201171875,6480.58984375,6363.6201171875,6419.66015625,4174800000,47.86437587853501,-37.24358225423475,-37.00733220361001,0.04045817520426071,105.56991229332529,-0.011707706017138,0.021749130693247576,15.442814337051683,0.6174273962316302,0.5407678117699644,0.006441090083988854,1
2018-11-06,6433.3798828125,6463.5498046875,6408.16015625,6461.009765625,4700040000,51.65924905630947,-29.812050875985733,-35.56827593808516,0.03769195627643457,101.98560773219491,-0.0058923897520094665,0.023964231447394457,15.912353614639517,0.8141938637056786,0.6470531464124331,0.01069962337180641,1
2018-11-07,6468.5,6552.16015625,6468.31005859375,6530.14013671875,4941260000,57.26037750137949,-18.135214057901976,-32.08166356204852,0.03952484163090008,101.21166365310955,0.004253316627795773,0.024604518541295972,17.0144628236138,0.9679872621631914,0.7998695073668332,-0.011702646539741735,0
2018-11-08,6522.27001953125,6536.919921875,6438.52978515625,6453.72021484375,4665260000,50.31940925149715,-14.876202181250846,-28.64057128588899,0.03938971990378087,101.01012601494101,-0.007667523961049945,-0.02267236113670623,17.648650456996982,0.8849963233931533,0.8890591497540075,-0.01055206847976109,0
2018-11-09,6442.60009765625,6456.4599609375,6373.3701171875,6385.6201171875,4346820000,45.07574806426498,-17.58580235096906,-26.429617498905003,0.03916861466370584,99.73010585315951,-0.017733761180773997,-0.021614857363073225,17.436781526596352,0.683111351021476,0.8453649788592733,0.003695819234960096,1
2018-11-10,6386.1298828125,6437.27978515625,6385.31005859375,6409.22021484375,3705320000,47.1318468509129,-17.62567158998263,-24.66882831712053,0.03854374415025858,96.31865018954099,-0.013114518391930717,0.01883200621832226,17.240046091224336,0.5152935161756614,0.6944670635300966,0.0003198212292272462,1
2018-11-11,6413.6298828125,6423.25,6350.169921875,6411.27001953125,3939060000,47.316322596061795,-17.292528635905,-23.193568380877423,0.037603788804734965,94.65875218493092,-0.01185337710439706,0.01964992443693414,16.625196367499363,0.46553590396501926,0.5546469237207186,-0.006239013468180898,0
2018-11-12,6411.759765625,6434.2099609375,6360.47021484375,6371.27001953125,4295770000,44.0836974997085,-20.025336536432405,-22.55992201198842,0.03743382620146602,93.16453746413228,-0.016990123365501694,-0.021016394786319892,16.16789879870814,0.4490987934356882,0.47664273785878936,-0.0018488912132336166,0
2018-11-13,6373.18994140625,6395.27001953125,6342.669921875,6359.490234375,4503800000,43.14877652369385,-22.87791434519022,-22.62352047862878,0.036476476721233345,90.26707747785497,-0.01809278129519458,-0.022507169155149054,15.510583448225066,0.38310400491009694,0.43257956743693454,-0.09767137204823373,0
2018-11-14,6351.240234375,6371.5498046875,5544.08984375,5738.35009765625,7398940000,19.574842258996,-74.40176354220694,-32.97916909134441,0.09807232693988409,142.92371201068676,-0.11205535647660443,-0.037826634493441924,18.398613141027973,0.21453196039425282,0.348911586246679,-0.015739770310788437,0
2018-11-15,5736.14990234375,5774.81982421875,5358.3798828125,5648.02978515625,7032140000,18.032109702035015,-121.12660748810686,-50.6086567706969,0.13913212542070405,162.4605855389413,-0.12373455101166277,-0.03736477531524218,21.48435508432556,0.09952070996192773,0.2323855584220922,-0.012832790057027754,0
2018-11-16,5645.31982421875,5657.02001953125,5498.93994140625,5575.5498046875,5279320000,16.882261981548353,-162.1359097909417,-72.91410737474587,0.1730604900754249,162.1476921522312,-0.13201364041179123,-0.02914010447404325,24.349686888816176,0.0,0.1046842234520599,-0.0038058536477711957,0
2018-11-17,5578.580078125,5578.580078125,5519.56005859375,5554.330078125,4303150000,16.549536530371142,-194.11074408685636,-97.15343471716797,0.1992830006679196,154.7814298221611,-0.13237308891674557,-0.024464877242782346,27.010352135843174,0.0,0.03317356998730895,0.01246054158899823,1
2018-11-18,5559.740234375,5653.60986328125,5559.740234375,5623.5400390625,4159680000,21.95245179053599,-211.42914166172523,-120.00857610607943,0.21765401658342623,150.81702663173888,-0.11886860985452728,0.02424228584618704,28.778710578252287,0.044238136831190156,0.014746045610396422,-0.1337324531280254,0
2018-11-19,5620.77978515625,5620.77978515625,4842.91015625,4871.490234375,7039560000,12.48974161135557,-282.58081487452273,-152.5230238597681,0.2893185613638568,195.80365921607896,-0.23248562033136555,-0.040054974434929225,31.747095747734754,0.044238136831190156,0.029492091220793142,-0.08613793664749825,0
2018-11-20,4863.93017578125,4951.60986328125,4272.10986328125,4451.8701171875,8428290000,9.920239187723581,-368.5801030661787,-195.73443970105023,0.3790069060272044,230.35339784350188,-0.2938409336356567,-0.04995788591750483,35.0293469313023,0.044238136831190156,0.044238136831190156,0.033761048892067214,1
2018-11-21,4465.5400390625,4675.72998046875,4343.97998046875,4602.169921875,6120120000,16.54308583943947,-419.7683916963515,-240.5412301001105,0.4340722082682896,237.59601228325172,-0.2654470052469855,0.03818402113965402,38.077151601757876,0.05464507184397747,0.047707115168785626,-0.051330130021037146,0
2018-11-22,4611.56982421875,4629.64013671875,4365.64013671875,4365.93994140625,4569370000,14.712218331317615,-473.9340477067135,-287.2197936214311,0.49433128612068666,239.4820114058766,-0.2983661280348455,-0.027460200878107188,40.90725593860948,0.0973588064283285,0.06541400503449842,-0.004312949417012546,0
2018-11-23,4360.7001953125,4396.419921875,4195.68017578125,4347.10986328125,4871490000,14.57376167206121,-512.4726841725906,-332.27037173166303,0.5443421514404763,236.7147067407247,-0.29634977678158814,-0.030102448100617574,43.66981924758455,0.13883839519991656,0.09694742449074055,-0.10727813839138145,0
2018-11-24,4347.68994140625,4413.08984375,3795.159912109375,3880.760009765625,4679500000,11.649655291648656,-574.028325739152,-380.62196253316085,0.6163880403898574,263.94436566214614,-0.3662106520342724,-0.029813542954784555,46.49257816031176,0.0996086284387479,0.11193527668899735,0.03329501453641903,1
2018-11-25,3880.780029296875,4120.8701171875,3585.06005859375,4009.969970703125,6825640000,16.640189727401506,-605.4066995898584,-425.57890994450037,0.6641264664821002,283.3633437286893,-0.33954650346385307,0.04482314327517645,49.22263509653571,0.12246154383374525,0.12030285582413629,-0.05756653779882259,0
2018-11-26,4015.070068359375,4107.14013671875,3643.919921875,3779.1298828125,6476900000,15.009047403121087,-641.5062678847944,-468.76438153255924,0.7143783350178914,296.2102630940508,-0.37172239614853025,-0.040708334813504665,51.757687965886525,0.13203052779894964,0.11803356669048064,0.01100520203864308,1
2018-11-27,3765.949951171875,3862.9599609375,3661.010009765625,3820.719970703125,5998720000,16.595353952273484,-659.1610648894393,-506.8437182039353,0.7462805404821509,289.47738367103824,-0.35877107717441,0.03930285199088712,54.11166563028371,0.30153867181891764,0.1853435811505372,0.11429781677810569,1
2018-11-28,3822.469970703125,4385.89990234375,3822.469970703125,4257.419921875,7280280000,31.130498314136787,-630.6449004561264,-531.6039546543735,0.7465263167273848,309.170422811723,-0.2797132523197563,0.04589564085613329,53.39541381966928,0.5693053551729026,0.33429151826358966,0.005032803483256965,1
2018-11-29,4269.00439453125,4413.0205078125,4145.76513671875,4278.8466796875,6503347767,31.758893955246933,-599.4070826791021,-545.1645802593192,0.7388537186902033,306.1764905461535,-0.2703935604894375,0.039198728637572344,52.605424150632565,0.8515901157694433,0.5741447142537542,-0.061132857655723294,0
2018-11-30,4289.0888671875,4322.9765625,3942.822021484375,4017.2685546875,6048016717,28.357172191241418,-588.9687900312447,-553.9254222137043,0.7295051573897315,311.46063700825863,-0.30972586193070306,-0.035079175651442474,52.23879557260427,0.9480779715262154,0.7896578141561869,0.04913869153262418,1
2018-12-01,4024.46435546875,4309.37744140625,3969.710693359375,4214.671875,5375314093,34.09429496626319,-558.3314720624821,-554.8066321834599,0.6963334573052639,313.47535922530267,-0.27064361955119404,0.03231086339579958,51.898354750149416,0.9480779715262154,0.9159153529406243,-0.017746089738599147,0
2018-12-02,4200.7333984375,4301.51953125,4110.978515625,4139.8779296875,5262697895,33.01550706109573,-533.93159211687,-550.631624170142,0.6503297867807264,304.69433468242397,-0.2782256694845812,-0.03064380283680812,51.582231129298485,0.933202686564377,0.9431195432056022,-0.059360946019741734,0
2018-12-03,4147.32373046875,4155.9794921875,3840.4462890625,3894.130859375,5089570994,29.691285613254735,-528.3339414480361,-546.1720876257209,0.5905991295142486,305.4685395711794,-0.3153489159304711,-0.03057257400203417,51.773305963700444,0.9244121148116385,0.9352309243007433,0.016117316474361765,1
2018-12-04,3886.294921875,4075.627685546875,3832.75,3956.893798828125,5028069239,31.585884601120497,-512.9206878742216,-539.5218076754211,0.5607522023016359,300.99776428372905,-0.29779643049138976,0.031155647073155768,51.96361117186352,0.8871588195704326,0.9149245403154823,-0.05127732410744523,0
2018-12-05,3958.894775390625,3969.535888671875,3753.994873046875,3753.994873046875,5302481574,28.87682396749905,-511.18519624339206,-533.8544853890153,0.5321347957286187,294.89371080810554,-0.3270148640428318,-0.03186327923861931,52.2758011340708,0.8245475854880344,0.8787061732900349,-0.06203872788383058,0
2018-12-06,3754.074462890625,3874.966064453125,3521.101806640625,3521.101806640625,5878333109,26.10877556022642,-522.5783725280744,-531.5992628168271,0.5054305171409257,299.1058927369908,-0.36184847783051177,-0.03648621402472574,52.93078116613227,0.7666643944431627,0.8261235998338763,-0.02873093603554966,0
2018-12-07,3512.59033203125,3512.59033203125,3280.228759765625,3419.937255859375,6835615448,24.988262811964816,-533.619447770383,-532.0032998075383,0.4634488522779146,294.94640374684866,-0.3732386751523218,-0.04403462459887597,53.856610255218776,0.668680764724248,0.7532975815518146,0.016426468099122626,1
2018-12-08,3421.910400390625,3506.04345703125,3350.650634765625,3476.11474609375,5305024497,26.865298159254806,-531.7073343059692,-531.9441067072245,0.36553996448088866,284.97829078390413,-0.35588578343754185,0.03574883610112001,54.71630869508482,0.6199092619972745,0.6850848070548947,0.03973390954986766,1
2018-12-09,3473.2275390625,3685.3056640625,3469.09423828125,3614.234375,4947372847,31.409768267604846,-513.1318068150508,-528.1816467287897,0.33150990075290976,280.06637185514313,-0.32308042023838757,0.03218805244717626,54.44176761942401,0.6916184603688084,0.6600694956967766,-0.030871924054627797,0
2018-12-10,3612.04638671875,3647.33251953125,3470.14453125,3502.656005859375,5020968740,29.79886744183449,-501.631513506431,-522.871620084318,0.333911795242584,272.7179158855793,-0.3365733961733056,-0.03164818064392527,54.186836620596125,0.7450327668250495,0.6855201630637104,-0.02228819243544189,0
2018-12-11,3497.5546875,3513.18505859375,3392.25,3424.588134765625,4696765188,28.690167152918406,-493.1323501922684,-516.9237661059082,0.31998559878766264,261.87628322187726,-0.3437464937539986,-0.030572215125103996,54.103237438601205,0.6734685200979783,0.7033732490972784,0.018210090700773618,1
2018-12-12,3421.458251953125,3534.228515625,3413.4814453125,3486.9501953125,4139364829,30.901804484495557,-475.8789684045869,-508.7148065656439,0.3139765202439436,251.79562515692174,-0.3240532014367933,0.027793695858827627,53.88859388346573,0.6034915355482234,0.6739976074904167,-0.04969183369802088,0
2018-12-13,3487.87939453125,3489.739501953125,3298.132080078125,3313.67724609375,4343372456,28.277575884282214,-470.760582971237,-501.12396184676254,0.3152745632550335,247.49646777964162,-0.349618301534225,-0.02837485944222551,53.92995906470664,0.4723886638049491,0.58311623981705,-0.021484404643338006,0
2018-12-14,3311.751953125,3329.555908203125,3206.542236328125,3242.48486328125,4372763663,27.253510422861382,-467.0648234062619,-494.31213415866245,0.3410795948331395,238.60483950073862,-0.3554088600018307,-0.02940112225073621,54.14933005010071,0.4197987356593931,0.4985596450041882,-0.00176504895861207,0
2018-12-15,3243.99755859375,3275.3779296875,3191.303466796875,3236.76171875,3551763561,27.168331063150518,-459.30315637743524,-487.310338602417,0.3590694035732325,227.56695545715908,-0.3481547754825248,-0.024604365220102897,54.38334963572373,0.29385686138841965,0.3953480869509203,0.004967122690864523,1
2018-12-16,3236.274658203125,3305.753173828125,3233.81982421875,3252.839111328125,3744248994,27.8505293997534,-446.70532717337665,-479.18933631660894,0.3773869764121879,216.4502693251745,-0.3362888920357983,0.026592063045851155,54.36732567786049,0.3180600452884188,0.34390521411207686,0.09008303968836118,1
2018-12-17,3253.123046875,3597.91796875,3253.123046875,3545.86474609375,5409247918,39.05525751604769,-408.36930975671794,-465.0253310046308,0.3788442457809926,225.638025617796,-0.2677125268437287,0.037421939672818816,52.40440109209732,0.5684722419322561,0.3934630495363645,0.04235760433416402,1
2018-12-18,3544.761474609375,3701.349365234375,3487.169189453125,3696.05908203125,5911325473,43.86717015504373,-361.69887262037037,-444.36003932777874,0.3530063775819868,224.81960777232842,-0.2282906497543342,0.039420202538104965,50.00901111345763,0.8112776936528459,0.5659366602911732,0.013498594166162725,1
2018-12-19,3706.824951171875,3949.322998046875,3687.22998046875,3745.95068359375,6810689119,45.409085156593534,-317.03183402570676,-418.8943982673644,0.3193884864068358,227.4819941870282,-0.20932773066355467,0.04369521520393582,46.59384275013162,1.0,0.793249978528367,0.10370951341077017,1
2018-12-20,3742.195068359375,4191.228515625,3728.974609375,4134.44140625,8927129279,55.629637441767066,-247.4326796553064,-384.6020545449528,0.3287686076631912,244.25141647724044,-0.11920996083470306,0.05487581172044731,44.04629212109429,1.0,0.9370925645509484,-0.05754047081632285,0
2018-12-21,4133.70361328125,4198.4296875,3850.9462890625,3896.543701171875,7206015706,49.51607330158191,-209.06127672569482,-349.4938989811012,0.3034507769779014,251.62512947440183,-0.1610214247148819,-0.04199165615096134,41.7067964958283,0.9291534321932439,0.9763844773977476,0.03019058043163869,1
2018-12-22,3898.083740234375,4014.1826171875,3855.739013671875,4014.1826171875,5605823233,52.30724224280318,-167.23144606762207,-313.0414083984054,0.29184967339737417,244.96930619163206,-0.1267640402908542,0.03409870665168957,39.53440770093845,0.89024218013795,0.939798537443731,-0.003787170148421448,0
2018-12-23,4020.99462890625,4085.7236328125,3976.40576171875,3998.980224609375,6151275490,51.9078390261817,-133.76574172843948,-277.18627506441226,0.29877936966280005,235.27991797035477,-0.12103742324384408,-0.036182759899756944,37.80302452788429,0.8466531946093773,0.8886829356468566,0.019909800002112288,1
2018-12-24,4000.331787109375,4271.79248046875,4000.331787109375,4078.59912109375,7240968501,53.893481081227506,-99.6704119228798,-241.68310243610577,0.30816344078652314,237.96079924814194,-0.09439099089700961,0.044191473272010784,36.874040311418945,0.8971662338300628,0.878020536192463,-0.06450950206818629,0
2018-12-25,4081.030517578125,4089.5615234375,3760.0205078125,3815.49072265625,6158207293,46.989068344401666,-92.81040568934623,-211.90856308675387,0.30991101704534857,244.50224327506038,-0.1428993895413364,-0.03599282902747136,34.80829061694074,0.8348808064073644,0.8595667449489345,0.010957144913857908,1
2018-12-26,3819.666748046875,3893.359619140625,3769.86376953125,3857.297607421875,5326547918,48.126265598686764,-83.04306634342993,-186.1354637380891,0.3124021092613416,235.85892944179713,-0.12325198684963916,0.03229440248129145,32.890094472068114,0.7905917474631586,0.8408795959001948,-0.05248858966405945,0
2018-12-27,3854.6884765625,3874.4169921875,3645.448486328125,3654.83349609375,5130222366,43.28365829279046,-90.59521600635526,-167.02741419174234,0.3065483299117063,235.36675632876697,-0.1582690647277704,-0.03013103379126636,30.550745694326054,0.6663315484020645,0.7639347007575288,0.0736244771111243,1
2018-12-28,3653.1318359375,3956.135986328125,3642.632080078125,3923.918701171875,5631554348,50.42365550288554,-74.01423182143071,-148.42477771768003,0.3080955053371192,240.94798132314077,-0.08564243907628064,0.03410303725230057,28.71879478139666,0.7065567710580929,0.7211600223077715,-0.02637924423222937,0
2018-12-29,3932.49169921875,3963.7587890625,3820.40869140625,3820.40869140625,4991655917,47.92432850146679,-68.43717397327555,-132.42725696879913,0.30882651667514915,233.97670391836286,-0.09899094616717229,-0.029231130185632392,27.051885682981787,0.7019755360770863,0.6916212851790808,0.011921223353655419,1
2018-12-30,3822.384765625,3901.908935546875,3797.21923828125,3865.95263671875,4770578575,49.119346423419394,-59.654638153087944,-117.8727332056569,0.30683320051408314,224.7419177288816,-0.0771795361941325,0.028777706458839036,25.381935923839034,0.7156384526868843,0.7080569199406875,-0.03188145558095512,0
2018-12-31,3866.839111328125,3868.742919921875,3725.867431640625,3742.700439453125,4661840806,46.04023253472027,-61.925993196602576,-106.68338520384604,0.29790977467673163,218.89431562547932,-0.09507161385469548,-0.027335122180417226,23.684353136917775,0.5177022713395504,0.6451054200345067,0.02693765683605087,1
2019-01-01,3746.71337890625,3850.913818359375,3707.231201171875,3843.52001953125,4324200990,48.86403631500695,-54.95724796011473,-96.33815775509979,0.2923264981445177,213.52205145133794,-0.05919509618554186,0.02606791031403466,22.207430691250153,0.4274947611953919,0.5536118284072752,0.025989042281366226,1
2019-01-02,3849.21630859375,3947.981201171875,3817.409423828125,3943.409423828125,5244856836,51.568325627558586,-40.902725874111184,-85.25107137890208,0.2746221328169595,207.59703187222453,-0.02319076319040817,0.03081469538494952,20.947234150561844,0.4487728190245714,0.46465661718650414,-0.02704974336321264,0
2019-01-03,3931.048583984375,3935.68505859375,3826.222900390625,3836.7412109375,4530215219,48.611883163081266,-37.93436542906829,-75.78773018893533,0.24155426516096906,201.13913841260137,-0.040574620740181026,-0.025820370767766443,19.77705164849413,0.5417462399606872,0.4726712733935498,0.005467222626216461,1
2019-01-04,3832.0400390625,3865.9345703125,3783.853759765625,3857.717529296875,4847965467,49.228317590683034,-33.50310190153141,-67.33080453145455,0.19880402695131247,192.63497213647807,-0.026613720794700375,0.02836378032691811,18.42248525234763,0.5778455959778445,0.522788218321034,-0.003246206888826486,0
2019-01-05,3851.973876953125,3904.903076171875,3836.900146484375,3845.194580078125,5137609824,48.851557722116304,-30.6484942104953,-59.9943424672627,0.14247895236866134,183.7326833901225,-0.02122676149219263,-0.029229335495226105,17.4078022131977,0.5290940899240059,0.5495619752875122,0.06018888861446059,1
2019-01-06,3836.51904296875,4093.29736328125,3826.51318359375,4076.632568359375,5597027440,55.612713589882276,-9.600417960489722,-49.91555756590811,0.1294641691740734,189.66493312564947,0.04554997139094689,0.03280187094097675,17.50268913824799,0.695028307157188,0.6006559976863457,-0.01260458883210791,0
2019-01-07,4078.5849609375,4092.613525390625,4020.89404296875,4025.248291015625,5228625637,53.90887254493859,2.9006158713295918,-39.35232287846057,0.12482041167543736,181.24025807537987,0.0409050028903308,-0.029669601379678112,17.590798425794688,0.7955300040456263,0.673217467042273,0.0013911214837352137,1
2019-01-08,4028.47216796875,4109.02099609375,3996.955322265625,4030.847900390625,5306593305,54.07400245706524,13.108510181201382,-28.860156266528183,0.12224011112926401,176.29921634343307,0.04690465667755828,0.031032754877442947,17.48729529454297,0.9123330458112887,0.8009637856713674,0.0011036105648376537,1
2019-01-09,4031.552001953125,4068.403564453125,4022.662841796875,4035.29638671875,5115905225,54.21434104378389,21.311628448088413,-18.825799323604866,0.11476588369559217,166.97360965149142,0.050332822886004144,0.029017136585093084,17.39118524409495,0.8745260791945727,0.8607963763504957,-0.08831366819666353,0
2019-01-10,4034.411376953125,4064.066650390625,3659.174560546875,3678.924560546875,6874143796,42.90366262148733,-0.9328163473837776,-15.247202728360648,0.1260204143972356,183.96778680808134,-0.037801436980925716,-0.037890302193700154,17.30112908935796,0.5872584825535873,0.7913725358531493,0.0022943982214995717,1
2019-01-11,3674.015380859375,3713.8818359375,3653.06982421875,3687.365478515625,5538712865,43.20590036008719,-17.676820194222728,-15.733126221533066,0.1317064502946288,175.17094573027197,-0.032158383677319595,0.0317317274499449,17.247462639846358,0.30345346631808734,0.5884126760220821,-0.007068584135981104,0
2019-01-12,3686.97314453125,3698.978271484375,3653.810791015625,3661.301025390625,4778170883,42.458507768753286,-32.67311211617016,-19.121123400460487,0.1379555714144484,165.88498392587755,-0.035527402881756445,-0.026532596691610566,17.19762950815701,0.007927099601469962,0.2995463494910478,-0.029592732102399433,0
2019-01-13,3658.8681640625,3674.760009765625,3544.92724609375,3552.953125,4681302466,39.4068618176084,-52.69313787402962,-25.83552629517431,0.14594723321481518,163.30982533630595,-0.062449594548266166,-0.026703203587717272,17.710133395732083,0.007927099601469962,0.1064358885070087,0.04309066731460187,1
2019-01-14,3557.31103515625,3727.836181640625,3552.28515625,3706.05224609375,5651384490,45.38068730198349,-55.56481633924386,-31.781384303988222,0.14915452614447397,164.18419676875732,-0.020478817680451098,0.03312121241233856,17.769356485516518,0.1228738352935687,0.0462426781655025,-0.020338880328643172,0
2019-01-15,3704.21630859375,3720.1533203125,3619.94921875,3630.67529296875,5537192302,43.12633295243861,-63.19446591211272,-38.064000625613126,0.1563080549162649,159.61418996831034,-0.039647554584158404,-0.03141157394705052,17.824349354602067,0.1993785281065221,0.11005982100051988,0.006701657682214313,1
2019-01-16,3631.509765625,3685.777099609375,3624.67333984375,3655.0068359375,5394457145,44.09181075668375,-66.51096894848115,-43.75339429018673,0.15629760882496263,152.5777306681185,-0.03236331486802827,0.03159428735836767,17.875414161610074,0.29574184601803294,0.20599806980604088,0.006445166852939055,1
2019-01-17,3651.87109375,3680.135986328125,3621.9609375,3678.56396484375,5464420383,45.06416427526103,-66.47220783689272,-48.29715699952793,0.15797181777306385,145.83468196526184,-0.023132676928421764,0.031023871343326848,17.94019866946299,0.28923137825263817,0.2614505841257307,-0.005633885824214646,0
2019-01-18,3677.990478515625,3682.52001953125,3637.080810546875,3657.83935546875,5002961727,44.333646320845425,-67.33756659890332,-52.10523891940301,0.16199420359791394,138.66357675234136,-0.02542183035715782,-0.02754928601897233,17.976452799813828,0.31406424696722546,0.2996791570792985,0.019336279435154813,1
2019-01-19,3652.3779296875,3758.533447265625,3652.3779296875,3728.568359375,5955691380,47.4637213737481,-61.60597481480727,-54.00538609848387,0.16228291300927897,136.3415725256116,-0.005046478558596893,0.033724673414896156,17.263864400835025,0.3834200711153326,0.3289052321117317,-0.034210097604695955,0
2019-01-20,3725.446044921875,3743.387939453125,3583.01953125,3601.013671875,5582489560,42.79072750306278,-66.58865176669951,-56.522039232127,0.16824146771182827,138.05777507400543,-0.03592655206542271,-0.030580079147806027,17.126307359129708,0.34323139958071364,0.34690523922109023,-0.006937269182559769,0
2019-01-21,3600.372802734375,3608.8408203125,3558.537109375,3576.032470703125,5004347059,41.92024741800613,-71.72641583369705,-59.562914552441015,0.1749737511345023,131.78962763568362,-0.03971540764943649,-0.028277835693223508,17.176530858859223,0.2984730293750549,0.3417081666903667,0.007982219951364833,1
2019-01-22,3575.081298828125,3620.74658203125,3539.721435546875,3604.5771484375,5313623556,43.33862796731487,-72.65726619987072,-62.18178488192696,0.17475501846919325,128.163593267733,-0.0305426039929063,0.030899213162519423,17.362719481999267,0.22126245089674304,0.2876556266175035,-0.005397055122244532,0
2019-01-23,3605.55712890625,3623.06787109375,3565.31396484375,3585.123046875,5433755649,42.57549807640979,-74.1104560279282,-64.56751911112721,0.1785166101669513,123.1343299093235,-0.033842728585517005,-0.030650709601224957,17.508666188243538,0.2761825169388808,0.2653059990702259,0.00439104360848841,1
2019-01-24,3584.500244140625,3616.08740234375,3569.0927734375,3600.865478515625,5262869046,43.443363135116336,-73.14862495290481,-66.28374027948274,0.17979194846606156,117.6957798376754,-0.028798719664684017,0.0306254653001643,17.644188129756074,0.3866039329620752,0.29468296693256596,-0.0003053736335224544,0
2019-01-25,3607.390380859375,3612.927734375,3575.597412109375,3599.765869140625,5265847539,43.39403027948311,-71.64916916104403,-67.35682605579501,0.18056527699225902,111.95539001110038,-0.029507112896132528,-0.029732234116612744,17.770029932589143,0.4630549475759027,0.37528046582561925,0.0007485431486600191,1
2019-01-26,3599.71533203125,3654.93310546875,3593.345947265625,3602.46044921875,5098183235,43.56315725050496,-69.44291485451004,-67.77404381553802,0.1601423257307986,108.35765916767356,-0.029735553533400898,0.029667646792685742,17.320196812409407,0.5039169884746434,0.4511919563375401,-0.005133888120898322,0
2019-01-27,3604.687255859375,3612.67138671875,3567.245849609375,3583.9658203125,5570752966,42.62186963855199,-68.39835079656177,-67.89890521174277,0.14013019237722937,103.8625075920808,-0.03527724686426479,-0.03148360772481673,17.171664072040887,0.3791054624497814,0.44869246616677544,-0.03167312037855241,0
2019-01-28,3584.283203125,3586.7509765625,3439.23291015625,3470.450439453125,6908930483,37.295264978431625,-75.85584978499674,-69.49029412639356,0.11723367715632071,106.9807617930929,-0.06510935797583543,-0.04031572180028409,18.14509254700928,0.21414588425464773,0.36572277839302375,-0.006435330653293936,0
2019-01-29,3468.8701171875,3476.0654296875,3400.81982421875,3448.116943359375,5897159493,36.33319158772449,-82.61575495110628,-72.11538629133611,0.07714161037936301,104.71396491278269,-0.07085266665161716,-0.035857343401862196,19.32578357188906,0.0421890813202146,0.2118134760082142,0.01103927096757329,1
2019-01-30,3443.89697265625,3495.1748046875,3429.387939453125,3486.181640625,5955112627,39.21143011752792,-83.93398679565962,-74.4791063922008,0.08154378171748876,101.93345779289642,-0.06090728559668376,0.03755639675750411,20.141952550043563,0.08619651191019928,0.11417715916168684,-0.008143269325041613,0
2019-01-31,3485.4091796875,3504.804931640625,3447.915771484375,3457.792724609375,5831198271,37.83755309619606,-86.27491972587904,-76.83826905893645,0.08645525172774518,98.71600796170739,-0.06840823018940245,-0.03544378023186756,20.754489019409643,0.13124862046183852,0.08654473789741708,0.008720183739189036,1
2019-02-01,3460.547119140625,3501.9541015625,3431.591552734375,3487.9453125,5422926707,40.232843832442505,-84.7204593725155,-78.41470712165227,0.08856123801738233,96.69076088073722,-0.06116616183256237,0.034173417748035284,21.46391763422361,0.2480340840976225,0.15515973882321973,0.009494265405179059,1
2019-02-02,3484.6259765625,3523.287353515625,3467.57470703125,3521.060791015625,5071623601,42.83797081542726,-79.89541141495829,-78.71084798031347,0.08966783822229331,93.7637527095685,-0.0536717942382493,0.030903546668622717,21.773358093279118,0.4617366095687063,0.2803397713760554,-0.01620175471744556,0
2019-02-03,3516.1396484375,3521.38818359375,3447.92431640625,3464.013427734375,5043937584,39.63307921193664,-79.75540098158808,-78.9197585805684,0.08878633154528176,92.3137608865636,-0.0701398271484411,-0.029813501138769016,22.250402329111257,0.5688238876626505,0.4261981937763261,-0.0014028164443861124,0
2019-02-04,3467.211669921875,3476.223876953125,3442.5869140625,3459.154052734375,5332718886,39.36293142723811,-79.12445518927098,-78.96069790230892,0.09172636900661674,88.12256102971084,-0.0724716181236016,-0.032489029636191824,22.7463229098809,0.5917228052455575,0.5407611008256378,0.0020824077305636735,1
2019-02-05,3454.950927734375,3478.148193359375,3451.93701171875,3466.357421875,5227549545,40.01564334116736,-77.15379350955072,-78.5993170237573,0.09171306840955783,83.70031964477614,-0.07014365588275231,0.032917762639645076,23.169845985239487,0.46160104967535176,0.5407159141945196,-0.015171430181290635,0
2019-02-06,3469.091796875,3469.091796875,3398.5654296875,3413.767822265625,5482196038,36.8933061990955,-78.92576403120711,-78.66460642524726,0.09227721949341915,82.75932304068499,-0.08286189869914554,-0.033421117501198694,24.107653986240575,0.3352854192086048,0.46286975804317093,-0.004187789950119369,0
2019-02-07,3414.929443359375,3427.945556640625,3394.218505859375,3399.4716796875,5004962683,36.06937249522558,-80.55505414379377,-79.04269596895656,0.09362065730563432,79.25701787929678,-0.08499923143603795,-0.03156675554072985,25.020736573005763,0.1956010379899138,0.3308291689579564,0.07863239318839477,1
2019-02-08,3401.37646484375,3695.614013671875,3391.023681640625,3666.7802734375,7735623101,55.90080504739636,-59.589794711846025,-75.15211571753446,0.08611868084547016,95.3522546044363,-0.010559604571154142,0.050379600050303175,24.32539200234198,0.35915708951217,0.2966811822368958,0.0012063280354683847,1
2019-02-09,3671.5859375,3679.94140625,3646.559326171875,3671.20361328125,6158833645,56.14324471897235,-42.13207665413029,-68.54810790485362,0.09159972942594244,90.92581356684263,-0.008159827168526401,0.038186654234800166,23.679714901011327,0.666666666666667,0.4071415980562499,0.005171224791767015,1
2019-02-10,3673.201416015625,3695.0361328125,3640.97998046875,3690.188232421875,6282256903,57.2300409536414,-26.459797142945717,-60.13044575247205,0.0992733792564282,88.29226633662174,-0.0012823881606239145,0.0375191841117648,23.227332531748363,1.0,0.6752745853929453,-0.011315836951756086,0
2019-02-11,3695.613037109375,3695.613037109375,3642.287841796875,3648.4306640625,6277056434,54.056959384744,-17.210497598543498,-51.54645612168634,0.10176498269444487,85.79461840632733,-0.01070656485033387,-0.03613246502357592,22.813167494941464,0.9500160470649748,0.8722275712438803,0.0013972858086190865,1
2019-02-12,3642.751953125,3668.5869140625,3618.556884765625,3653.528564453125,6480384532,54.38943778280767,-9.361094247995425,-43.10938374694816,0.10510824585502963,83.2400048985093,-0.007035249247947079,0.03870124906380812,22.07274789509963,0.9052694585783212,0.9517618352144316,-0.005873228423961097,0
2019-02-13,3653.60400390625,3669.74658203125,3617.246337890625,3632.070556640625,6438903823,52.66191769543251,-4.816347582347589,-35.45077651402805,0.10649442558354438,81.04430770151757,-0.011881997038039889,-0.03702077357763123,21.365001364061698,0.8333101177981059,0.8961985411471337,-0.004182104127314679,0
2019-02-14,3631.170166015625,3646.256591796875,3607.69775390625,3616.880859375,6271044418,51.41694673153274,-2.4124752178317976,-28.8431162547888,0.10715084375728862,78.00963128645381,-0.014725547261546488,-0.03744178194239267,20.552663262893827,0.7917233305249893,0.8434343023004717,0.0010865526937218206,1
2019-02-15,3617.368408203125,3647.795166015625,3608.20654296875,3620.810791015625,6091952231,51.734865839684716,-0.18810801825748058,-23.112114607482535,0.10787579989254571,75.26527355505532,-0.013472129388207067,0.03778732211427016,19.819880595707218,0.749907198103974,0.791646882142356,0.00247922555437019,1
2019-02-16,3615.270263671875,3652.84130859375,3615.270263671875,3629.78759765625,5934744052,52.49949630745155,2.2728720327213523,-18.035117279441756,0.10949251910886329,72.57282865268529,-0.009438650308048295,0.0354718026392713,19.214348150932466,0.7473486559309461,0.7629930615199694,0.01213530621263259,1
2019-02-17,3633.359375,3680.537353515625,3619.18212890625,3673.836181640625,7039512503,56.16889783494158,7.688935786142338,-12.890306666324937,0.11172672172042032,71.77157122102027,0.0033848093460689473,0.04063362546692639,19.061374962861585,0.822203744003852,0.773153199346257,0.06583804009467542,1
2019-02-18,3671.369873046875,3936.6650390625,3669.982421875,3915.71435546875,9908216640,69.91319434623138,31.139792356609178,-4.084286861738114,0.13794829273050224,85.69378879005454,0.06915508647624352,0.05495922847715873,21.239024459259298,0.9087664649115211,0.826106288282106,0.008013895832135631,1
2019-02-19,3911.66162109375,4010.87939453125,3908.153076171875,3947.094482421875,9933626655,71.176001544486,51.66135914333108,7.064842339275725,0.16115344786379307,86.910398045006,0.07652160951747737,0.05222967116975541,23.653549369513257,0.9832843478647643,0.904751518926712,0.013358199164869689,1
2019-02-20,3946.68505859375,4000.486328125,3926.246826171875,3999.820556640625,8693373948,73.21060290946679,71.35684492082464,19.92324285558551,0.18181322092874205,86.00533403844307,0.08997270946216225,0.04343974582370058,25.895608214749075,1.0,0.9640169375920947,-0.011426110729454764,0
2019-02-21,4000.2568359375,4010.009521484375,3940.108154296875,3954.1181640625,7775128102,68.68491448881824,82.32882274686426,32.40435883384126,0.19270672638425676,84.85505069194713,0.07745567619355463,-0.03723394833148275,28.028731149183322,0.9307797280747113,0.9713546919798248,0.013001242029855531,1
2019-02-22,3952.406494140625,4006.538330078125,3950.81640625,4005.526611328125,7826525254,70.8665529157842,94.0878402243884,44.741055111950686,0.2057291018330791,82.77411305881698,0.09046088324391348,0.03892958386988177,30.009488159729408,0.8949275520325238,0.9419024267024113,0.03420280463327119,1
2019-02-23,3998.916259765625,4166.2861328125,3968.726806640625,4142.52685546875,8922258316,75.72092300139661,113.15731396045385,58.424306881651326,0.22409581321301367,90.97305685260685,0.12601156997047175,0.04271687266040147,32.597019139461466,0.8949275520325238,0.9068782773799192,-0.08016830712779921,0
2019-02-24,4145.4580078125,4210.6416015625,3793.708984375,3810.427490234375,10794227451,52.76781469825284,100.31598574111968,66.802642653545,0.21525748163824304,114.2558825908135,0.035936927013866055,-0.04956211389222176,32.406830941787135,0.6493418837242818,0.8130656625964429,0.018966060635805304,1
2019-02-25,3807.00244140625,3913.707275390625,3807.00244140625,3882.6962890625,9318796067,55.90056719468673,94.87694632204875,72.41750338724576,0.2068777560361035,113.71652197606788,0.0566988638839594,0.04501884248038879,32.230227615375256,0.41335437413052284,0.6525412699624424,-0.007298633937987575,0
2019-02-26,3878.697265625,3891.578857421875,3837.986328125,3854.35791015625,7931218996,54.37751000227207,87.27376046761083,75.38875480331878,0.18991691200016889,109.42195107041125,0.04996305681230265,-0.036664885840833605,32.06623881227851,0.12062568970821745,0.3944406491876736,-0.0008589100836423613,0
2019-02-27,3857.479736328125,3888.802490234375,3787.058837890625,3851.04736328125,8301309684,54.19175409742289,80.05818649513003,76.32264114168103,0.166635661487352,108.87350116136403,0.05008988722941224,-0.03983635741274105,31.231556280919897,0.14015527042865952,0.22471177808913287,0.0009706546704713048,1
2019-02-28,3848.261962890625,3906.058349609375,3845.8212890625,3854.785400390625,8399767798,54.38124800932403,73.79080601265014,75.81627411587486,0.16387578831767952,105.39946968890054,0.052144916343109485,0.04198121737568572,30.605090410814082,0.11543829611000027,0.12540641874895866,0.0012447748305945971,1
2019-03-01,3853.757080078125,3907.79541015625,3851.6923828125,3859.583740234375,7661247975,54.640636457033686,68.42231786134653,74.3374828649692,0.160780693249818,101.87829523567551,0.05241670557306749,0.03674746429223297,30.039015990826886,0.10556876923090781,0.12038744525652212,0.0012517668104363722,1
2019-03-02,3855.318115234375,3874.607421875,3832.1279296875,3864.4150390625,7578786076,54.918583694568156,63.82189864235443,72.23436602044626,0.15806291472332462,97.63552358937726,0.05271764057016908,0.03506344017394292,29.22310271992746,0.09874603999764074,0.10658436844618253,-0.0044610264783262465,0
2019-03-03,3862.26611328125,3875.483642578125,3836.90576171875,3847.17578125,7253558152,53.65516786140022,58.115055056763595,69.41050382770973,0.1521953867313669,93.41712053723424,0.0469611872397225,-0.032421940416747064,28.474741691300384,0.07485582991657806,0.0930568797150418,-0.022254936403225956,0
2019-03-04,3845.091552734375,3867.3818359375,3733.749755859375,3761.55712890625,9029175788,47.776537358666936,46.15162351291883,64.75872776475155,0.14703318028471943,96.28961764729786,0.022500206456625902,-0.041710942435668974,26.52863045316879,0.0441207078846426,0.07257419259962006,0.035840973956695166,1
2019-03-05,3759.83251953125,3903.916748046875,3745.18310546875,3896.375,10174126415,55.95902394312644,47.007322151141125,61.20844664202947,0.13866341636968177,100.74990514235694,0.058052837409358314,0.04904587587328346,24.981884019902584,0.11049088241155569,0.07648914007092504,0.0019422224383240927,1
2019-03-06,3897.0810546875,3919.510498046875,3871.460693359375,3903.942626953125,9175291529,56.372242165897276,47.745730674201695,58.515903448463924,0.1269863228315448,96.9856122527243,0.05853683266737299,0.0421629273911035,23.72884631902669,0.20013789300648624,0.1182498277675611,0.0019318286070102442,1
2019-03-07,3903.384765625,3939.373291015625,3894.113037109375,3911.484375,9584165519,56.80718385654275,48.3817659062729,56.48907594002573,0.11296640542797402,93.2909437994047,0.05910867771700486,0.04226000749674608,22.801150843710616,0.30785954907642776,0.2061627748314895,-0.0026467658337827604,0
2019-03-08,3913.225830078125,3950.43212890625,3875.228515625,3901.131591796875,10638638944,55.982120549876235,47.502861904869405,54.69183313299446,0.09614270995892783,91.9989916195365,0.05503384517260445,-0.04500753838445293,21.66099784942662,0.30813505589969553,0.2720441659942028,0.01593951074016675,1
2019-03-09,3894.552490234375,3987.23779296875,3892.390380859375,3963.313720703125,10796103518,59.76228324970443,51.23331649566535,54.00012980552864,0.08203895548291085,92.20245022595353,0.07008250512678406,0.047826245327773576,21.060533729485766,0.5389349153404333,0.3849765067721851,-0.0029555740506511663,0
2019-03-10,3966.17431640625,3966.17431640625,3924.381103515625,3951.599853515625,9713267607,58.73892716033874,52.63774232254946,53.727652308932804,0.08260432511403748,88.60179041628722,0.06563639110083355,-0.041065331114750636,20.502959903826397,0.7360862281378716,0.5277187331259997,-0.01173513521428382,0
2019-03-11,3953.740234375,3966.384765625,3889.239013671875,3905.227294921875,10125901903,54.742519140781994,49.43898019285689,52.869917885717626,0.08214081224658419,87.78350195463278,0.05140590050126308,-0.044643133538795676,19.412034576423263,0.8319359164008601,0.7023190199597211,0.0010060759032475275,1
2019-03-12,3903.75830078125,3926.88916015625,3863.55908203125,3909.15625,9809887079,55.0217395470976,46.6828412633713,51.632502561248366,0.07924418925524211,86.03682882394472,0.0505792276536912,0.045270921385554,18.048861033952285,0.7000975436731455,0.7560398960706253,-0.0006239108103570645,0
2019-03-13,3913.04736328125,3926.59765625,3891.904296875,3906.71728515625,9469184841,54.79573524963907,43.79691366711222,50.065384782421134,0.07834043356356007,82.3694381490201,0.04822145543775253,-0.041806041826004114,16.783057030229234,0.5904341722387974,0.7074892107709339,0.004518334494236109,1
2019-03-14,3905.576904296875,3946.50439453125,3901.296875,3924.369140625,10480789570,56.19804946616259,42.44487437789667,48.54128270151624,0.07462923266283088,79.71501539060795,0.051044265533055425,0.04829109241343432,15.885707387074822,0.6309136534106502,0.6404817897741972,0.009311558336655423,1
2019-03-15,3926.663330078125,3968.54296875,3914.015380859375,3960.9111328125,9394210605,59.031420037995744,43.81691278018752,47.5964087172505,0.04994340582334552,77.91591342632344,0.05878916091629953,0.04129062200345501,15.403232867488368,0.7424261262916366,0.6545913173136944,0.02217032756381765,1
2019-03-16,3963.900146484375,4077.036376953125,3961.657470703125,4048.725830078125,9856166973,64.90629723917036,51.397694640434565,48.35666590188731,0.058504676826285046,80.64515133448784,0.07967140888681241,0.041603247080174155,16.342459754454854,0.8805498621919381,0.7512965472980745,-0.0058035113164038865,0
2019-03-17,4047.719482421875,4054.1220703125,4006.4111328125,4025.22900390625,8221625400,62.33070788983794,54.87693424212557,49.66071956993497,0.06476884630542877,78.29270748916727,0.07099066568694548,-0.03331766337418318,17.214599006638018,0.9295549047238044,0.8508436310691261,0.0018081754616785517,1
2019-03-18,4029.968505859375,4071.556640625,4009.1171875,4032.50732421875,9646954186,62.82282986575377,57.558062795534624,51.2401882150549,0.06933354055304343,77.16033217744105,0.07037237116289016,0.040441130142151005,18.219938274200135,0.8815509849159379,0.897218583943893,0.009592756619634768,1
2019-03-19,4032.69189453125,4082.216064453125,4023.8125,4071.190185546875,9344919956,65.40935149273282,62.08854204964564,53.40985898197305,0.07571364825046327,75.82056305427561,0.07720481604467144,0.03765226799667776,19.274210813744503,0.8815509849159379,0.8975522915185596,0.004000337019458566,1
2019-03-20,4070.7939453125,4089.4619140625,4031.11083984375,4087.476318359375,10175916388,66.46712961419088,66.2296797859185,55.97382314276215,0.08165759196310785,74.57274242316664,0.07786715450876106,0.03951274899665069,20.3378683506702,0.9316701803454054,0.8982573833924267,-0.014226238767748978,0
2019-03-21,4083.953857421875,4097.35986328125,4005.1513671875,4029.326904296875,10831212662,59.47394956046602,64.08070703543808,57.595199921297336,0.08186727864269952,75.8324391139226,0.05949817648588254,-0.04045861192072764,20.713223705495675,0.8011823059542089,0.871467823738517,-0.0013299101079167208,0
2019-03-22,4028.5146484375,4053.90673828125,4021.54248046875,4023.96826171875,9252935969,58.859370820966156,61.239304395235195,58.32402081608491,0.0812118348262612,72.72756902096384,0.054948052760804146,-0.03602050029828441,21.061767963547904,0.5848919990401349,0.7725814951132493,0.002946880672416219,1
2019-03-23,4022.71337890625,4049.882568359375,4015.964599609375,4035.826416015625,9578850549,59.84815886477954,59.261200055279915,58.511456663923916,0.07906295723011933,69.955454715895,0.05502606745978384,0.038682611224549746,21.244814821027298,0.3967131603366234,0.5942624884436554,-0.0033842394882989124,0
2019-03-24,4035.16357421875,4040.69970703125,4006.19287109375,4022.168212890625,9144851065,58.115607136740664,55.946518627334626,57.99846905660606,0.06461025978033455,67.42341051743821,0.048708053158813734,-0.03555462982378199,21.161180462459566,0.358095177339632,0.44656677890546304,-0.014692984758966188,0
2019-03-25,4024.11279296875,4038.8408203125,3934.03125,3963.070556640625,10359818883,51.207902262792324,47.99763588604037,55.99830242249293,0.06202796491090969,70.09385050279977,0.030617319606003574,-0.04176322757652973,19.810530252462886,0.24105215092037277,0.33195349619887565,0.00555383851780511,1
2019-03-26,3969.228759765625,3985.080810546875,3944.753173828125,3985.080810546875,10707678815,53.42816233276706,42.97870087742149,53.39438211347864,0.05951374503703594,67.96769237536765,0.03351412688887496,0.045046846608164604,18.556355057465968,0.1443985844796671,0.2478486375798902,0.025591790081793686,1
2019-03-27,3984.244873046875,4087.066162109375,3977.810546875,4087.066162109375,10897131934,62.04617838047702,46.692284674772964,52.05396262573751,0.06113283136767248,70.9168297224396,0.05656193408902982,0.043867765059027786,18.776024641738587,0.28525988214518144,0.2235702058484067,-0.00439410170099408,0
2019-03-28,4087.58447265625,4094.902099609375,4040.266357421875,4069.107177734375,9353915899,59.942649321468615,47.6370563074579,51.17058136208159,0.05950147113277145,69.75389489851534,0.048367130116277024,-0.036072917956530226,19.086140800129872,0.4760678625128926,0.3019087763792467,0.007192568960710188,1
2019-03-29,4068.2998046875,4113.5009765625,4034.09716796875,4098.37451171875,10918665557,62.19222531743125,50.16910566734714,50.97028622313471,0.062424683205733335,70.44317444817496,0.05211857300836012,0.04368307423147533,19.62795768650603,0.6675162406611902,0.4762813284397543,0.0020216904305738748,1
2019-03-30,4092.13623046875,4296.806640625,4053.90966796875,4106.66015625,9732688060,62.82866092615964,52.24214041998266,51.2246570625043,0.0645369721477368,82.76130289160889,0.05186999882149193,0.03730850053926549,21.855042851087564,0.6846093417220138,0.609397814965365,-0.0003058103975535076,0
2019-03-31,4105.4560546875,4113.0234375,4094.100830078125,4105.404296875,9045122443,62.65649830262828,53.170778405153214,51.61388133103409,0.06214206418014132,78.20139607234218,0.0492145557354667,-0.0334257764231215,23.923050503913277,0.743892574497906,0.6986727189603696,0.01285593446519373,1
2019-04-01,4105.3623046875,4164.953125,4096.9013671875,4158.18310546875,10157794171,66.77677270106892,57.502684310925815,52.791641927012435,0.0625057635373204,77.47642191092488,0.060167162649720704,0.03883571030910771,26.186247666456584,0.8372766014938255,0.7552595059045814,0.1735601357404375,1
2019-04-02,4156.91943359375,4905.95458984375,4155.31689453125,4879.8779296875,21315047816,87.3423855354277,117.8124235273608,65.79579824708212,0.18647395065745911,125.55937001103739,0.23640605961756306,0.07844608703808964,30.190127721870205,0.9167578798102701,0.832642351934,0.01908737151027773,1
2019-04-03,4879.9580078125,5307.00341796875,4876.62109375,4973.02197265625,22899891582,88.34513675232635,171.15134601606496,86.86690780087869,0.25863489220893965,147.33243816873113,0.2516369135224379,0.07814837672498509,34.236672846511574,1.0,0.9180114937680314,-0.010099119772122078,0
2019-04-04,4971.3076171875,5063.15966796875,4836.7939453125,4922.798828125,18251810240,84.45983236214191,206.98425272106397,110.89037678491576,0.29987098627647946,152.9776727749825,0.23099850216451284,-0.05777154028583453,37.634360150657514,0.9651266045736445,0.9606281614613045,0.023133653881632465,1
2019-04-05,4922.80615234375,5053.509765625,4919.49169921875,5036.68115234375,16837325387,85.96690119679788,241.78430232538085,137.06916189300878,0.3421512497547255,151.62341517721592,0.2505958581745962,0.056562017116268626,40.789355504507306,0.943780233577722,0.9696356127171217,0.004593546775932822,1
2019-04-06,5036.79296875,5205.82177734375,4992.22216796875,5059.8173828125,16929795194,86.25846499634982,268.13954701202147,163.28323891681134,0.3735845894387954,156.05028619134333,0.24742637279105562,0.0538280310659871,43.85781264679165,0.9250508569412307,0.9446525650308653,0.027487076967675605,1
2019-04-07,5062.7939453125,5235.1865234375,5050.412109375,5198.89697265625,16655416140,87.88762853688164,296.8271897937966,189.99202909220838,0.4067035503400564,158.10200961071163,0.2718741976829662,0.05025074812877084,46.73227935180927,0.9558177877754384,0.9415496260981299,0.017479481496835758,1
2019-04-08,5199.83544921875,5318.83642578125,5148.2119140625,5289.77099609375,17154113634,88.82028401101584,323.1698270076504,216.62758867529678,0.4375164131377515,158.99647404700008,0.2839542563292703,0.04927904998949417,49.47229629490464,0.9771641587713608,0.9526776011626762,-0.016033302776742198,0
2019-04-09,5289.91796875,5289.91796875,5167.4189453125,5204.95849609375,14722104361,82.44007055579594,333.3601287904976,239.97409669833695,0.45349780244362103,156.38951328917864,0.2555104794032323,-0.040306300127743055,52.016597742064626,0.9222469974808228,0.9517429813425403,0.02297679449480783,1
2019-04-10,5204.10546875,5421.6513671875,5193.38232421875,5324.5517578125,15504590933,84.16715488470838,347.0852108510271,261.396319528875,0.46714680722336227,161.523765409148,0.2758795494426588,0.04423140257930913,54.48810661163231,0.8726425865536572,0.9240179142686132,-0.04884241466188555,0
2019-04-11,5325.08154296875,5354.2255859375,5017.29638671875,5064.48779296875,16555616019,68.41027379742664,333.13724990406536,275.74450560391307,0.4610610361580774,174.0527249669767,0.2074019205188565,-0.04522920918340001,55.07190705114717,0.6171475534327421,0.8040123791557403,0.004946456691243162,1
2019-04-12,5061.20068359375,5103.2744140625,4955.8525390625,5089.5390625,13675206312,69.01207676600785,320.4113162483518,284.67786773280085,0.4520994531532428,172.15052139790694,0.20684067267319428,0.03912987063405615,55.07931659620892,0.4384324560089934,0.6427408653317972,0.0013846761356397508,1
2019-04-13,5088.85009765625,5127.1220703125,5061.58935546875,5096.58642578125,10823289598,69.18989783039106,307.35162722145833,289.21261963053234,0.4381172706410121,164.53496378689573,0.20229076543027213,0.029803273952770715,55.14662097761438,0.24204718209720386,0.432542397179646,0.013957526910101548,1
2019-04-14,5095.7587890625,5184.01611328125,5053.568359375,5167.72216796875,10391952498,70.99894708262921,299.2917405831913,291.22844382106416,0.4174132656284919,162.10016308113532,0.21320363167230844,0.02778737874331605,55.3543886553341,0.22805494709332738,0.30284486173317443,-0.019469655345422332,0
2019-04-15,5167.32177734375,5196.60693359375,5024.0693359375,5067.1083984375,12290155061,65.17038070078551,281.54011284891385,289.2907776266341,0.3895862409000236,162.84569412221495,0.18260500234203905,-0.03197455505427116,55.263130716797214,0.14708324911077195,0.20572845943376727,0.03324404347200138,1
2019-04-16,5066.57763671875,5238.9453125,5055.19482421875,5235.5595703125,11618660197,69.66105550098028,277.8614083878829,287.0049037788839,0.36765530648861344,164.33889370500316,0.2142517500268618,0.03122600498820116,55.301236580825766,0.1271398377212357,0.16742601130844456,0.003128303240330199,1
2019-04-17,5236.13525390625,5274.275390625,5219.20556640625,5251.93798828125,12438480677,70.06518637834897,273.11926121634497,284.2277752663761,0.3379420181578379,156.5339601702708,0.21020496690545115,0.032417077096470015,55.43942257370823,0.13228356376547104,0.13550221686582578,0.008843926567657423,1
2019-04-18,5251.48046875,5319.986328125,5250.5068359375,5298.3857421875,13256489918,71.23537982312124,269.99666746231924,281.3815537055648,0.30368505815628,150.31578388578717,0.21281818051525778,0.03346415663418334,55.70029967796194,0.2177666352010057,0.15906334556257037,0.0010242285247921146,1
2019-04-19,5298.154296875,5336.68017578125,5233.3349609375,5303.8125,13780238655,71.37616899925919,264.90620953224425,278.0864848709007,0.2594114365392861,146.96074323992738,0.2060596936952615,0.0336598873996381,55.74647381130226,0.24194028580443117,0.19733016159030217,0.00642438443454596,1
2019-04-20,5304.16064453125,5358.49072265625,5295.8779296875,5337.88623046875,13169647522,72.29315279346687,260.6172171796097,274.5926313326425,0.1986300060187703,140.935889649129,0.20570174973970887,0.031120918631504013,55.86124184245096,0.27334233688109305,0.24434975262884287,-0.004375323763073036,0
2019-04-21,5335.87890625,5359.9248046875,5257.33935546875,5314.53125,13731844223,70.62311883453373,252.4238233938031,270.15886974487466,0.10670823807255009,138.1965724755305,0.19261367790251288,-0.03147005682031856,55.4954168680024,0.26471283030262205,0.25999848432938166,0.015962646635110156,1
2019-04-22,5312.49462890625,5422.6875,5280.27685546875,5399.365234375,14601631648,73.05776985309659,249.89525637906718,266.10614707171317,0.10181840966465111,138.4975776223676,0.2032684771453674,0.034550711519105715,55.39728453677014,0.3156441527831146,0.28456643998894277,0.032040260809014454,1
2019-04-23,5399.36572265625,5633.80224609375,5389.40869140625,5572.3623046875,15867308108,77.20634183459201,258.8667122599263,264.6582601093558,0.11368997952848693,146.06157598416277,0.231879148940464,0.0362916804436213,55.958821621525594,0.4264453796431565,0.33560078757629724,-0.019290850018550354,0
2019-04-24,5571.50830078125,5642.04443359375,5418.26318359375,5464.86669921875,17048033399,69.99420709897862,254.37043466753676,262.600695020992,0.10860396486089925,151.61298127100827,0.19979468203081485,-0.037626697271751164,56.50204200272834,0.48318664072937895,0.4084253910518829,-0.04654296037177108,0
2019-04-25,5466.5244140625,5542.23828125,5181.3388671875,5210.515625,15330283408,56.536593790185066,227.65878750314369,255.61231351742236,0.10269811545440008,166.56201218468624,0.13742717307898822,-0.03515834542386764,54.61729361551676,0.34478789513276703,0.4181399718351004,0.013210308630683842,1
2019-04-26,5210.3046875,5383.63427734375,5177.36865234375,5279.34814453125,16812108040,58.84279197895303,209.62736991526526,246.41532479699094,0.09716896450871064,169.3979845286372,0.14561140970075626,0.039961738405762226,52.83299754524477,0.17078602575558077,0.3329201872059085,-0.00209441177273062,0
2019-04-27,5279.47119140625,5310.75,5233.6357421875,5268.291015625,13111274675,58.30757334580425,192.22922482779268,235.5781048031513,0.09655099641859878,162.80628976319886,0.1364688636233119,-0.029967447607259667,51.17615119427793,0.06575112793872702,0.1937750162756912,0.0031980284462800324,1
2019-04-28,5271.74658203125,5326.23193359375,5255.68359375,5285.13916015625,12819992056,58.92070720795976,177.75156456713376,224.0127967559478,0.09651990602773898,156.21643619752396,0.13363835481462766,0.030206908945044297,49.719858240112934,0.1041988376487931,0.11357866378103319,-0.007149598137096702,0
2019-04-29,5284.8583984375,5311.27490234375,5216.48779296875,5247.3525390625,13735490672,56.89965099126321,161.36869214384387,211.483975833527,0.09601366806964005,151.82862713877225,0.11931142298349595,-0.03141508582965502,47.968758427146575,0.07286252618666378,0.08093749725806086,0.019700224573813152,1
2019-04-30,5247.72607421875,5363.25732421875,5224.18994140625,5350.7265625,13878964574,60.855496119174525,154.94050972581044,200.17528261198373,0.09656264885741835,150.91710968689566,0.13436671763515592,0.03277279179661474,46.64977353584361,0.11395192840379627,0.09700443074641728,0.009712831055362026,1
2019-05-01,5350.91455078125,5418.00390625,5347.64599609375,5402.697265625,13679528236,62.70859704135584,152.28429173047425,190.59708443568186,0.09212092415702676,145.1628811489924,0.13817691435403479,0.03127682815097965,45.73314060658349,0.17503781787631048,0.12061742415558974,0.018988001869725712,1
2019-05-02,5402.4228515625,5522.2626953125,5394.21728515625,5505.28369140625,14644460907,66.11824946084398,156.65130827245684,183.80792920303688,0.09238040363066127,143.9402046495108,0.15202930542603985,0.03246756458311828,45.40911100294033,0.3237027241889163,0.20423082348967392,0.047773352676729886,1
2019-05-03,5505.55224609375,5865.8818359375,5490.20166015625,5768.28955078125,18720780006,72.94744921865244,179.26808427945343,182.8999602183202,0.1126011320319859,160.49305973034933,0.19782185702998956,0.040199795780970105,46.29921045957546,0.518705151141574,0.3391485644022665,0.010900619522295596,1
2019-05-04,5769.20263671875,5886.8935546875,5645.46923828125,5831.16748046875,17567780766,74.28206881892079,199.96074267277527,186.31211670921124,0.13382378907151116,166.27386377862794,0.20154595546889184,0.036266032464929765,47.1808914875181,0.7053462227969627,0.5159180327091506,-0.006080940822531411,0
2019-05-05,5831.068359375,5833.86279296875,5708.03515625,5795.70849609375,14808830723,72.12121661290892,211.06554758722723,191.26280288481445,0.13929045498175438,163.38484756006523,0.1857029352013196,-0.029500722267129298,47.99959529917913,0.8021538397253055,0.675401737887947,-0.008437513242851802,0
2019-05-06,5791.693359375,5802.95751953125,5653.6875,5746.80712890625,15737171804,69.13435974964663,213.45962416806924,195.70216714146542,0.145679586739543,162.37664555800697,0.16747473125021053,-0.03230303661723666,48.16921031699246,0.7406615651087378,0.7493872092103349,0.014389613933892154,1
2019-05-07,5745.59912109375,5988.17822265625,5741.39599609375,5829.50146484375,18026409033,71.29900978676721,219.4994360464416,200.46162092246067,0.15469033708676405,168.40561562975648,0.175690227605567,0.038237237336791186,48.89590665055946,0.7317860549991044,0.7582004866110488,0.026238273651690402,1
2019-05-08,5849.4814453125,5989.98095703125,5794.7158203125,5982.45751953125,15320605300,74.81700592790926,233.9316869114473,207.15563412025801,0.17184519555059696,170.32415285039886,0.19730794632405477,0.03130088437812617,49.57569575597954,0.8137919767413239,0.7620798656163883,0.03210575059420551,1
2019-05-09,5982.31640625,6183.0390625,5982.31640625,6174.52880859375,16784645411,78.39778285827182,257.8950439883147,217.30351609386935,0.197935498479607,172.49547452179894,0.22551061556455257,0.033251210852172086,50.68912529206614,0.9439658273950022,0.8298479530451431,0.03309083475578345,1
2019-05-10,6175.82275390625,6434.61767578125,6161.51904296875,6378.84912109375,19419875368,81.42373513745518,290.02983535636395,231.84877994636827,0.2326384103215458,179.68141439970617,0.25436484034714385,0.037233666931067555,52.18470180765991,1.0,0.919252601378775,0.12947827227172803,1
2019-05-11,6379.6669921875,7333.0029296875,6375.69873046875,7204.771484375,28867562329,88.46040000027179,377.7870275405903,261.0364294652127,0.3324822717187625,235.22589902963787,0.39927328537545187,0.053360867142812074,54.417354561543746,1.0,0.9813219424650003,-0.03225638770747363,0
2019-05-12,7203.50732421875,7503.8720703125,6815.77099609375,6972.37158203125,27773333680,79.3518936237211,423.698373622854,293.568818296741,0.3775240891138402,267.5741258288602,0.33886612658433735,-0.04873753927812907,56.58348050344806,0.9037992161936041,0.9679330720645343,0.1208402976115901,1
2019-05-13,6971.17822265625,8047.4130859375,6898.2822265625,7814.9150390625,28677672181,85.27252103435231,522.0517738365461,339.26540940470204,0.4774673079195903,330.5424639392987,0.4791103774164927,0.05290285662042926,58.82604238283722,0.8653051020119277,0.9230347727351768,0.02296902470023965,1
2019-05-14,7807.88427734375,8268.712890625,7696.39111328125,7994.416015625,32031452227,86.1816055819606,607.4791393840369,392.908155400569,0.5543475364115186,347.81241489675955,0.4903413961869787,0.0561207611362895,60.981482115351255,0.8358082104486878,0.8683041762180728,0.026362395040874453,1
2019-05-15,7989.37451171875,8216.423828125,7899.10693359375,8205.16796875,28344112920,87.18203065804354,684.2986939581788,451.18626311209096,0.6102366443454699,345.63416344208025,0.5059353618252921,0.047021471189034436,62.982961866971436,0.9129363846903024,0.8713498990503056,-0.03903135076359554,0
2019-05-16,8194.5009765625,8320.82421875,7729.6083984375,7884.9091796875,33167197581,77.94695855040399,711.1389692809898,503.1768043458708,0.6290236466823002,363.17571036139594,0.42725961379441607,-0.05255167144375894,63.892770278984116,0.7700958624000349,0.8396134858463413,-0.06861381146516154,0
2019-05-17,7886.92578125,7929.1455078125,7038.12451171875,7343.8955078125,30066644905,65.35279465842628,680.9057414295621,538.7225917626091,0.6169583371107494,400.8789450565641,0.31375468609588436,-0.05028138018628425,61.77661695496693,0.46625942062994147,0.7164305559067592,-0.009897676229553398,0
2019-05-18,7341.66455078125,7447.27197265625,7251.50439453125,7271.2080078125,21354286562,63.859881821332735,643.6606969142895,559.7102127929452,0.5976418613321355,386.22813313288094,0.286151422562241,-0.037602120381129756,59.811617439808124,0.15199869686138973,0.4627846599637882,0.12741781617539316,1
2019-05-19,7267.962890625,8261.94140625,7267.962890625,8197.689453125,25902422040,72.4870630138978,681.0522936077168,583.9786289558995,0.5991741896460401,429.63887473946085,0.4293436351000328,0.04739286754283745,59.13150073015889,0.11689701181377227,0.2450517097683674,-0.026761244415049346,0
2019-05-20,8196.923828125,8200.9677734375,7678.78173828125,7978.30908203125,23843404340,68.32774467364676,685.0859959599575,604.2001023567111,0.5848765257982171,436.2493861978029,0.37255551509594714,-0.04165155915245744,58.49996378548459,0.17743588366213092,0.14877719744576387,-0.0018777719888342093,0
2019-05-21,7977.96923828125,8062.16796875,7843.33984375,7963.32763671875,25127245056,68.04061997689476,679.24395520291,619.2088729259509,0.5630011563987145,420.71929611224556,0.3522736229009395,-0.04580199912002847,57.91353662257274,0.23408425891385268,0.1761390514632515,-0.03557071156568237,0
2019-05-22,7956.2919921875,7997.6123046875,7615.9873046875,7680.06640625,24719473175,62.67766239697193,644.3298484162297,624.2330680240067,0.5311094080947366,417.92684638994234,0.291886259041696,-0.04722155314882592,56.528325560142015,0.11718724710008059,0.17623579655868762,0.02627324592835456,1
2019-05-23,7677.26904296875,7943.79150390625,7533.19677734375,7881.8466796875,24457107820,64.80572488534709,625.7291330209246,624.5322810233903,0.5083675390697232,417.4031235451251,0.3129794391734481,0.049035908993110944,54.94725008252341,0.08416113102289073,0.14514421234560757,0.013388347506898546,1
2019-05-24,7881.6953125,8140.7197265625,7824.44873046875,7987.37158203125,25919126991,65.900743214754,612.4430475503623,622.1144343287847,0.48385804436493185,410.1794001557411,0.317110240661176,0.04953807737679283,53.81141759545403,0.06918250741369894,0.0901769618455563,0.008159425489589589,1
2019-05-25,7991.88525390625,8117.92578125,7965.97607421875,8052.5439453125,22256813107,66.59208363317688,600.253248340302,617.7421971310881,0.451270502956189,391.7344220754203,0.3147799600562124,0.04053064892588254,52.75671600031818,0.12243044528475355,0.09192469457378062,0.077077738316635,1
2019-05-26,8055.2060546875,8687.5205078125,7924.67041015625,8673.2158203125,26677970091,72.34298172108478,633.3746293199947,620.8686835688694,0.4240143012344486,418.24268461690815,0.3996054964462307,0.046689420392248326,52.6140108818239,0.2263951907375532,0.13933604781200146,0.015284123299404317,1
2019-05-27,8674.072265625,8907.1748046875,8668.705078125,8805.7783203125,27949839564,73.39632800930548,662.6812710639706,629.2312010678897,0.39237462878204976,405.40175904159327,0.4046458680033442,0.046733379302148936,52.7414464190885,0.33053162758266996,0.22645242120165845,-0.00974546520800379,0
2019-05-28,8802.7578125,8807.0166015625,8634.7216796875,8719.9619140625,24226919267,71.49790303673122,671.2446386432803,637.6338885829679,0.35194793005294395,388.7512706725509,0.37590008502675865,-0.038699912692843896,52.72562782300912,0.3972655713879447,0.3180641299027222,-0.006935191916087824,0
2019-05-29,8718.591796875,8755.8525390625,8482.728515625,8659.4873046875,23473479966,70.12146235069763,665.4801328519306,643.2031374367605,0.3067971852613901,380.492181584333,0.3516230699317296,-0.03900589886309658,52.1079704547393,0.42828846483240945,0.38536188793434095,-0.039264986075266295,0
2019-05-30,8661.7607421875,9008.314453125,8221.2734375,8319.47265625,29246528551,62.80097759936431,626.2562873240722,639.8137674142229,0.25186051243140717,409.53138401580924,0.2865235236069449,-0.050571567370012116,50.57738290214188,0.2863171816352895,0.3706237392852141,0.030654502684543283,1
2019-05-31,8320.2861328125,8586.6591796875,8172.55078125,8574.501953125,25365190957,65.6939035013225,608.7327478455618,633.5975635004907,0.24109246859210198,409.85831361735853,0.3117215100330892,0.04619638502123857,48.98510916472014,0.2601355674375256,0.3249137379684077,-0.001222852548150466,0
2019-06-01,8573.83984375,8625.6005859375,8481.578125,8564.0166015625,22488303544,65.46847148730677,587.2299153905105,624.3240338784947,0.2112715743823787,390.87003842594004,0.29633680566986137,-0.03914833858324196,47.586093579533596,0.18442486566779195,0.2436258715802019,0.020894565549692157,1
2019-06-02,8565.4736328125,8809.3037109375,8561.2353515625,8742.9580078125,20266216022,67.51707620728993,577.9654162118768,615.0523103451711,0.2166910949863575,380.66991849373005,0.308973391631145,0.036717488137245846,46.655667098096174,0.33108797898477654,0.2585494706966976,-0.061073482241120636,0
2019-06-03,8741.7470703125,8743.5,8204.185546875,8208.9951171875,22004511436,56.70626417996211,521.5250746834663,596.3468632128302,0.21547379241475015,392.0016709673922,0.21793850977579837,-0.038454892484387826,44.516167136431605,0.23728771150621117,0.2509335187195928,-0.06105791439007158,0
2019-06-04,8210.9853515625,8210.9853515625,7564.48876953125,7707.77099609375,24609731549,48.806283985841894,431.37843761887416,563.353178094039,0.22204369516782904,410.1798789005249,0.13468268170176464,-0.044727753405727544,41.842721703882724,0.1504980186075116,0.2396245696994993,0.015109484866347334,1
2019-06-05,7704.34326171875,7901.84912109375,7668.66845703125,7824.2314453125,21760923463,50.530776219901426,365.1250291712586,523.707548309483,0.2231248460423842,397.537077840666,0.1431146599770084,0.04140190930229437,39.36023665937305,0.02337656427690889,0.1370540981302101,-0.00028220123956368415,0
2019-06-06,7819.63330078125,7937.3408203125,7571.47119140625,7822.0234375,19474611077,50.49604589964605,308.8799817110612,480.74203498979864,0.20685235806539756,395.2751172024934,0.13427395415280197,-0.03557897824030809,37.28521107822126,0.046282337472377755,0.0733856401189323,0.02837216433167966,1
2019-06-07,7826.9013671875,8126.1533203125,7788.37353515625,8043.951171875,19141423231,53.92391365696207,278.99698622416963,440.3930252366729,0.18011883438598658,391.16830777061887,0.15724099224751667,0.03626037041464403,34.825461345632725,0.11565498907935855,0.06177129694288128,-0.011166557363197271,0
2019-06-08,8036.77490234375,8076.89111328125,7837.61083984375,7954.1279296875,16522722810,52.34407219725754,245.2395432468429,401.3623288387069,0.18259113288469134,380.31916246111035,0.1356583599391388,-0.030204436483194153,32.5414080225148,0.14023534330220153,0.10072422328464549,-0.033448139582594405,0
2019-06-09,7949.6748046875,7975.97412109375,7583.2197265625,7688.0771484375,16610726547,47.8704424394665,194.77322738714975,360.04450854839547,0.1897402789229838,381.2073933232632,0.09035530874816464,-0.03131104456034506,31.083816592878197,0.11732957010673266,0.1244066341627638,0.04061515452790565,1
2019-06-10,7692.28466796875,8031.90966796875,7586.73095703125,8000.32958984375,18689275117,52.952663604297555,177.92347977578538,323.62030279387346,0.18920244999390648,385.77677315285155,0.1260616687008708,0.03636780054228561,29.553057378986065,0.11965627504450342,0.1257403961511454,-0.009076530355347279,0
2019-06-11,8004.24365234375,8026.39404296875,7772.8037109375,7927.71435546875,17107279932,51.69058174167554,156.9018242922275,290.27660709354427,0.1826191620750012,376.3348845013085,0.1079551763331835,-0.03212119028256488,28.13163810894337,0.12892728463447847,0.1219710432619044,0.027516514423324256,1
2019-06-12,7925.43408203125,8196.6484375,7862.35986328125,8145.857421875,19034432883,55.14894590878755,156.0455374096855,263.43039315677254,0.17885350984844425,373.3315766239829,0.13031158244338378,0.0369257757852528,26.244137888020582,0.2524175401041208,0.16700036659436712,0.010442903901259237,1
2019-06-13,8145.54541015625,8311.5673828125,8087.06103515625,8230.923828125,18669407147,56.45797381524682,160.38228479618738,242.82077148465552,0.17667862139989432,362.7012031262877,0.13341487355120288,0.03492790548823277,24.6112013707124,0.32641797582004434,0.23592093351954743,0.05624024585256682,1
2019-06-14,8230.8984375,8710.63671875,8183.39306640625,8693.8330078125,19831162906,62.8176559127779,198.87953101656785,234.032523391038,0.18120125488493863,374.45423521324926,0.18578295508367274,0.03584925221064639,24.182836350649715,0.5227909724477015,0.36720882945728844,0.01662580728863916,1
2019-06-15,8689.74609375,8859.1279296875,8618.3955078125,8838.375,18371033226,64.55835449739689,238.3051730900379,234.887053330838,0.18613358907532715,364.90267711766,0.19390643237508418,0.03206040060374615,24.130476671559762,0.6824350909568603,0.5105480130748683,0.017663120341691707,1
2019-06-16,8841.4404296875,9335.8671875,8814.556640625,8994.48828125,23348550311,66.388578273382,278.93196155968144,243.69603497660668,0.19314046630965961,376.07466781461284,0.2028852766834873,0.03948118398274847,25.01371576396525,0.8700686320295185,0.6917648984780262,0.03622932707487103,1
2019-06-17,8988.923828125,9416.4072265625,8988.923828125,9320.3525390625,15562951919,69.88450182116989,333.57822424248025,261.67247282978144,0.2169602826019529,379.74672000196193,0.23315549009396655,0.02531661228190507,25.970280816239512,0.9498010406454681,0.8341015878772818,-0.025598800340442818,0
2019-06-18,9335.466796875,9348.3740234375,9004.9013671875,9081.7626953125,15848210536,64.5875754779863,353.5579784185484,280.04957394753484,0.22837315344087705,377.15571544825036,0.1895187974828055,-0.025144085967700014,26.858519793351324,0.9197947964171475,0.9132214896973775,0.021114710381221036,1
2019-06-19,9078.7275390625,9299.62109375,9070.3955078125,9273.521484375,15546809946,66.76774790654949,380.47947864217895,300.1355548864637,0.2471616331196385,366.5892776260539,0.2022804328656535,0.025302094864854796,27.683313129240865,0.8726014117929735,0.9140657496185293,0.027350847496536934,1
2019-06-20,9273.060546875,9594.419921875,9232.484375,9527.16015625,17846823784,69.44711535493639,417.4691580137751,323.602275511926,0.272468525100241,366.25686828669285,0.22209419521379303,0.028328545781645564,28.980959940962457,0.8659785765304467,0.8861249282468554,0.06480383180815696,1
2019-06-21,9525.07421875,10144.556640625,9525.07421875,10144.556640625,20624008643,74.77785919872909,490.9431943603104,357.0704592816029,0.3221635183405965,384.3444078287148,0.2859847494747107,0.03183497665786805,30.941822962156447,0.9461837801132994,0.8949212561455727,0.0549195775982847,1
2019-06-22,10175.923828125,11157.345703125,10107.03515625,10701.69140625,29995204861,78.43445403737852,587.3573272815502,403.1278328815924,0.3882314213092683,431.9134177605923,0.33985195376669497,0.04487175346292016,33.63166477490878,0.9933771647374735,0.935179840460406,0.014360317604584338,1
2019-06-23,10696.69140625,11246.14453125,10556.095703125,10855.37109375,20998326502,79.32485250732995,668.4612831055256,456.194522926379,0.4402855525881967,450.35166135805,0.3422068753108191,0.03006373287083286,36.186996914375115,1.0,0.9798536482835906,0.014346026862422256,1
2019-06-24,10853.744140625,11065.896484375,10610.427734375,11011.1025390625,19271652365,80.2162611629751,736.8094973161278,512.3175178043288,0.47180055299301815,450.7171676896179,0.3441268788308882,0.026786321435340765,38.55980532959386,1.0,0.9977923882458241,0.07082074209722089,1
2019-06-25,11007.2021484375,11790.9169921875,11007.2021484375,11790.9169921875,24879684533,83.94831924017228,844.169399327955,578.687894109054,0.5240447761023421,474.5027159796452,0.41838904098584306,0.03367897906384343,41.190720163930756,1.0,1.0,0.10392020009443503,1
2019-06-26,11778.5810546875,13796.4892578125,11755.59765625,13016.2314453125,45105733173,87.83238410521955,1016.4090008762159,666.2321154624865,0.6100376229511957,586.3876363784204,0.5391751112975115,0.05906906691032909,44.28097632937979,1.0,1.0,-0.14085680731712602,0
2019-06-27,13017.125,13311.14453125,10491.8525390625,11182.806640625,39977475223,63.19278301827682,993.5154393121629,731.6887802324218,0.6079130086452272,745.8808046504975,0.3063057327920816,-0.04943328178398476,44.51636189104274,0.671665416504669,0.8905551388348892,0.1095007210601795,1
2019-06-28,11162.16796875,12445.1748046875,10914.4951171875,12407.33203125,35087757766,69.37263426057545,1061.939712104575,797.7389666068525,0.6278417006330733,801.9378677111762,0.4285453267394956,0.04564330588862564,44.7349341983012,0.4219353203678655,0.6978669122908444,-0.03610453370408184,0
2019-06-29,12400.763671875,12400.91015625,11508.37890625,11959.37109375,29923961128,65.06862029895419,1067.711820137325,851.7335373129471,0.6129863353648182,808.8675289460922,0.3594981167013996,-0.037226910623460174,44.93789419789834,0.11397898446857248,0.4025265737803685,-0.09550801721584046,0
2019-06-30,11931.9912109375,12178.3837890625,10799.0087890625,10817.1552734375,27256473494,55.59690173730561,968.9495393957495,875.1767377295076,0.5814349174937526,849.6180625927999,0.21963843371343297,-0.03521953656781451,43.830474584086424,0.10898023463057016,0.21496484648900224,-0.021634200665230252,0
2019-07-01,10796.9306640625,11206.439453125,10089.314453125,10583.134765625,29378589324,53.86681099574244,861.8612215032535,872.513634484257,0.5408483444099452,868.7257009790285,0.1836151825453479,-0.03934743347640468,41.72082107125086,0.02537699743404045,0.08277873884439388,0.020650116774459715,1
2019-07-02,10588.68359375,10912.1884765625,9737.884765625,10801.677734375,31015895223,55.26677261266044,785.5719645760455,855.1253005026148,0.5025495805980201,890.5527016903479,0.20003977725751285,0.043241768254119295,39.282548229361176,0.01373902541852881,0.04936541916104598,0.1073529339969792,1
2019-07-03,10818.15625,11968.078125,10818.15625,11961.26953125,30796494294,61.8773411741642,809.3518414968839,845.9706087014687,0.4737706539986263,910.256108042823,0.3172570629684632,0.04115621611334497,38.07223980037538,0.09235323627062103,0.04382308637439628,-0.06235391898004139,0
2019-07-04,11972.71875,12006.0751953125,11166.5693359375,11215.4375,25920294033,56.13171372038354,759.262844095867,828.6290557803484,0.44265151190897795,905.2025188522642,0.22698572441362572,-0.03327041245309159,36.98249038916593,0.11458067145762553,0.07355764438225798,-0.02112958491922401,0
2019-07-05,11203.1025390625,11395.6611328125,10874.96484375,10978.4599609375,23838480210,54.40316809525318,692.4625684394177,801.3957583121623,0.4097991561006947,877.7377881529953,0.1929849700089466,-0.03165131910573893,35.5463418830583,0.1061053787975772,0.10434642884194077,0.02095838770931313,1
2019-07-06,10982.5439453125,11620.96484375,10982.5439453125,11208.55078125,21092024306,55.825563544468544,650.5896820846283,771.2345430666555,0.37761162646003205,860.9354377715314,0.20784317958009652,0.028920097195366257,34.44244632748148,0.04671408858155269,0.08913337961225132,0.021617058544519452,1
2019-07-07,11217.6162109375,11541.6201171875,11148.8046875,11450.8466796875,19369044277,57.33491290620481,629.6976099488584,742.9271564430962,0.3522407739781662,827.4982943369578,0.22293694367643277,0.025811189952651636,33.41740045444586,0.05852211531441689,0.07044719423118179,0.07293009429655473,1
2019-07-08,11446.5966796875,12345.8330078125,11393.3740234375,12285.9580078125,23482551458,62.136869908387595,672.7717037105904,728.896065896595,0.32293460013493946,836.4240579111037,0.3007669737652898,0.030505467533934683,33.253410605321456,0.1344195717203225,0.07988525853876355,0.023429552014133215,1
2019-07-09,12284.326171875,12779.1318359375,12233.26171875,12573.8125,28167921523,63.65531757565402,721.8150505792037,727.4798628331168,0.2969776321206136,815.6702050022749,0.3184139901522659,0.0355088742994667,33.465947671564905,0.2112596710168345,0.1347337860171908,-0.03318800918078746,0
2019-07-10,12571.537109375,13129.529296875,11710.978515625,12156.5126953125,33627574244,59.90468958307268,718.7246393407495,725.7288181346435,0.2619704876960142,858.7331033056838,0.2635475240872651,-0.04093773567183201,32.80892815889727,0.30702229600934244,0.217567179582166,-0.06563153479411477,0
2019-07-11,12139.7138671875,12144.623046875,11158.9228515625,11358.662109375,28595327690,53.42343367502723,644.4665822063107,709.476370948977,0.23907572513902484,868.6514419088492,0.17165920983146626,-0.03629748643690833,31.392295929050903,0.22586110684495644,0.24804769129037732,0.04026215537942113,1
2019-07-12,11354.2998046875,11905.4873046875,11179.14453125,11815.986328125,23534692797,56.33935505660994,615.4245482581737,690.6660064108164,0.229816424464261,858.4865370180386,0.2090200602321626,0.030998952306210192,30.076851715622134,0.2132637989915479,0.24871573394861513,-0.03585036493032401,0
2019-07-13,11813.126953125,11841.95703125,10908.4794921875,11392.37890625,21042616384,53.027771189062996,551.8653877417346,662.9058826770001,0.22276973706603964,863.8430371640716,0.15760995993749077,-0.026883140146203743,28.45891092419568,0.08346571207917126,0.17419687263855807,-0.09974390088768914,0
2019-07-14,11381.0205078125,11451.2041015625,10234.576171875,10256.05859375,22486000001,45.33050755231932,405.132625795899,611.35123130078,0.24187058996317848,889.0419580586022,0.037499400932789535,-0.02952075547901767,26.78887607314178,0.08346571207917126,0.12673174104996301,0.06230768322534974,1
2019-07-15,10257.8388671875,11052.7666015625,9992.0068359375,10895.08984375,25384047207,49.74815458533797,336.53101600020636,556.3871882406653,0.2471182445700484,901.3075157419163,0.09721131242513185,0.03433917652444607,25.530839897147594,0.08035821430787472,0.0824298794887386,-0.13009972955850602,0
2019-07-16,10896.6533203125,10996.6328125,9448.1064453125,9477.6416015625,24151199070,41.69913764694645,165.8754104758027,478.28483268769276,0.26633382714029963,947.5374337023151,-0.046825443270357654,-0.03158673471320972,24.975117536143575,0.08035821430787472,0.08139404689830643,0.022807481217359316,1
2019-07-17,9471.2138671875,9963.134765625,9163.134765625,9693.802734375,24569921549,43.20819795706293,47.52418129527905,392.13270240921,0.2967910602229997,936.9990455807211,-0.026991860965091985,0.033182497876907746,24.756211558061036,0.10326839745473738,0.08799494202349513,0.10034036323545137,1
2019-07-18,9698.5029296875,10736.8427734375,9376.798828125,10666.482421875,25187024648,49.53777818294113,31.84995480004909,320.0761528873779,0.2870848864918915,967.2165384187053,0.0663438166481178,0.03292343438625789,23.43115703803615,0.14191449934161993,0.10851370370141021,-0.012726782329064878,0
2019-07-19,10653.9560546875,10716.98046875,10229.62890625,10530.732421875,20727426310,48.72163605167142,8.377555639395723,257.73643343778144,0.285597562180583,932.9404687102264,0.04813860053830135,-0.026230436282290492,22.200749269441612,0.24852834606612983,0.16457041428749522,0.02244926725812757,1
2019-07-20,10525.8193359375,11048.662109375,10451.2763671875,10767.1396484375,20206615155,50.25856289311504,8.750724733452444,207.93929169691566,0.2860167997650987,908.9722739586031,0.0670113317492206,0.02626016850049484,20.628368506705204,0.3555652556278854,0.24866936701187792,-0.015606204170657723,0
2019-07-21,10777.529296875,10841.8876953125,10389.599609375,10599.10546875,17130580467,49.13136687195114,-4.461065663466798,165.45922022483916,0.2858103960256514,876.3519748142386,0.04613973046274926,-0.021692946451094763,19.226761006098094,0.3493952188803026,0.31782960685810546,-0.024152889523769483,0
2019-07-22,10596.9482421875,10651.791015625,10154.921875,10343.1064453125,16334414913,47.38763472187359,-35.18291965990102,125.33079224789114,0.2917799365295793,849.2460580864359,0.01765793945545296,-0.021143401808097817,18.254310546612114,0.32914273819484374,0.3447010709010101,-0.04276653919461193,0
2019-07-23,10346.748046875,10346.748046875,9883.5947265625,9900.767578125,17851916995,44.451925847987,-94.13809473577203,81.43701485115851,0.2990719983912513,821.6680053882976,-0.02909597504976995,-0.02360679705378166,17.72055508443606,0.24959763660590606,0.309378531227017,-0.00897322315406024,0
2019-07-24,9887.73046875,9908.796875,9614.306640625,9811.92578125,17398734322,43.86415954805997,-146.34234282529178,35.88114331586846,0.31417432135362694,784.0124503159193,-0.04176258312223278,-0.023563788533139896,17.577331550766047,0.18605729500431942,0.2549325566016893,0.01018311979244002,1
2019-07-25,9809.0966796875,10154.25390625,9773.95703125,9911.841796875,15821952090,44.74898341892302,-177.60487962248953,-6.816061271803143,0.32557271084700934,755.1756235076393,-0.03593574797073,0.021945407431134933,17.01877181394872,0.16913583063329218,0.20159692074783875,-0.004190753523789725,0
2019-07-26,9913.126953125,9916.517578125,9717.982421875,9870.3037109375,14495714483,44.435408129758706,-203.38791240593673,-46.13043149862987,0.3354158319660267,715.4155901320937,-0.04378591378386486,-0.0196741289287512,16.580597084587655,0.19924577041388614,0.18481296535049876,-0.039778510171619375,0
2019-07-27,9871.1650390625,10167.3203125,9411.521484375,9477.677734375,16817809536,41.47684014692682,-252.5910739716728,-87.42255999323847,0.3495277250987814,718.300107131587,-0.08436624995263864,-0.02328385320640436,16.610226546980407,0.1499518325682985,0.17277781120515848,0.007932599028432463,1
2019-07-28,9491.626953125,9575.544921875,9252.296875,9552.8603515625,13738687093,42.26948907095524,-282.26455503560646,-126.39095900171208,0.3370946488943338,690.082102827545,-0.07994499501775436,0.019474319362156267,16.85682133660297,0.11059900101691646,0.15326553466636655,-0.0035292930608459283,0
2019-07-29,9548.1787109375,9681.6484375,9472.9482421875,9519.1455078125,13791445323,41.99480274041093,-304.9858219798789,-162.10993159734545,0.3020365972926393,655.6976808621847,-0.08641442525277145,-0.01917566999642084,16.86426360974339,0.04974769967853287,0.10343284442124882,0.00927376519668166,1
2019-07-30,9522.3291015625,9701.759765625,9437.3359375,9607.423828125,13829811132,43.03858146144884,-312.2696172875858,-192.14186873539353,0.2690852677686274,627.7495485238144,-0.08077763553857432,0.019604952031269773,16.926045246107375,0.10902768986041034,0.08979146351861943,0.04977443590680308,1
2019-07-31,9604.05078125,10085.6279296875,9598.09765625,10085.6279296875,16631520648,48.450033765034256,-276.27033066855256,-208.96756112202536,0.25278626917735103,617.7338860176491,-0.03899216185839943,0.023123286388277986,16.167937077912477,0.34362648376872906,0.16746729110255698,0.031137477786643997,1
2019-08-01,10077.4423828125,10446.919921875,9922.01953125,10399.6689453125,17165337858,51.69550906443467,-219.86567659331376,-211.14718421628305,0.2102206983904766,611.1029220610313,-0.013306731299257905,0.02332609205849323,15.241792121670256,0.6572991875401715,0.3699844537231032,0.01139515690337567,1
2019-08-02,10402.04296875,10657.953125,10371.013671875,10518.1748046875,17489094082,52.900555661623024,-163.71494542646542,-201.66073645831955,0.18181421608327447,587.9483885656006,-0.006375702349203442,0.02322431406200076,14.75029322680712,0.9313525306916274,0.6440927340001755,0.028859736926716506,1
2019-08-03,10519.2783203125,10946.78125,10503.5048828125,10821.7265625,15352685061,55.933095317480245,-93.64155490982921,-180.0569001486215,0.19150643100947848,577.6146727528791,0.018206507214984652,0.019924575229088193,14.77063452977134,1.0,0.8628839060772658,0.013718514042569074,1
2019-08-04,10821.6328125,11009.20703125,10620.2783203125,10970.1845703125,16530894787,57.378453445942185,-25.830806105088413,-149.2116813399149,0.19389320657029285,564.1371040517805,0.028050658581309958,0.021034540819260705,14.890690690849494,1.0,0.977117510230542,0.07615813067183441,1
2019-08-05,10960.7353515625,11895.091796875,10960.7353515625,11805.6533203125,23875988832,64.44591825584558,94.23872137560829,-100.52160079681026,0.2301667841604421,590.5813427132605,0.10054644634230522,0.0297548391580571,16.213827901591742,1.0,1.0,-0.027739623222421628,0
2019-08-06,11811.544921875,12273.8212890625,11290.7314453125,11478.1689453125,23635107660,60.22999828609603,161.11223326076288,-48.19483398529564,0.24506076794833168,618.6176642158847,0.06573014380909453,-0.028603553050685182,17.84903556224548,0.9388174549313971,0.9796058183104653,0.040407124768529146,1
2019-08-07,11476.193359375,12036.990234375,11433.701171875,11941.96875,22194988641,63.83805521900713,248.6682485502879,11.177782521821072,0.2776321538729725,617.5227640933216,0.1029351998403882,0.027651634953566706,19.367442675709665,0.9299959858537675,0.9562711469283878,0.002046436150864972,1
2019-08-08,11954.0400390625,11979.419921875,11556.16796875,11966.4072265625,19481591730,64.02326663458774,316.3819481348146,72.21861564441978,0.30521274001545745,603.6462775955843,0.09972206460232638,0.023618070136823377,20.77739213821212,0.9238623537992051,0.9308919315281227,-0.008646764326666112,0
2019-08-09,11953.4697265625,11970.4580078125,11709.7451171875,11862.9365234375,18339989960,62.56224630086809,357.5744264986497,129.28977781526578,0.3243078067128815,579.151035669114,0.08555254047712144,-0.021721065231625314,22.086630924821545,0.9577085535133397,0.9371889643887704,-0.042899336801604404,0
2019-08-10,11861.556640625,11915.6552734375,11323.8984375,11354.0244140625,18125355447,55.815653301247984,345.1758361327229,172.46698947875723,0.330366064472981,580.0514499739987,0.03668832878441094,-0.021943497845939186,22.260441353196203,0.8383958555876344,0.9066555876333927,0.014933443976921312,1
2019-08-11,11349.740234375,11523.5791015625,11248.294921875,11523.5791015625,15774371518,57.46156081445606,345.0539431265661,206.984380208319,0.3371813247699736,558.2823592392489,0.05059286060694735,0.01952573742441599,22.229293336440435,0.7408322283443542,0.845645545815109,-0.01223256154903185,0
2019-08-12,11528.189453125,11528.189453125,11320.951171875,11382.6162109375,13647198229,55.606979108059704,329.78130128411794,231.54376442347882,0.3344001435499359,533.2077822400169,0.03674472566993762,-0.016569167399841378,22.208297395811034,0.6305375793551854,0.7365885544290576,-0.0427657511938907,0
2019-08-13,11385.052734375,11420.0498046875,10830.3271484375,10895.830078125,16681503537,49.647797457799406,275.22542256457564,240.2800960516982,0.3243431036971355,537.2445589550156,-0.007384008276170773,-0.020594372204775557,20.97005771374608,0.45029824344184166,0.6072226837137933,-0.07747238810719048,0
2019-08-14,10889.4873046875,10889.556640625,10028.1357421875,10051.7041015625,19990838300,41.368700780503325,162.00805594952544,224.62568803126365,0.3218287069823314,560.8481144537644,-0.08137333608360539,-0.025198911237360844,20.60496100800629,0.22066216940635086,0.43383266406779225,0.025850521886593203,1
2019-08-15,10038.421875,10437.4111328125,9675.31640625,10311.5458984375,22899115082,44.44006369293034,92.18686583431918,198.13792359187477,0.3147224790021736,575.2228724615312,-0.05294446342457964,0.02961102660928705,20.780506048755978,0.06932339541618651,0.24676126942145923,0.006089578552864294,1
2019-08-16,10319.419921875,10524.349609375,9855.478515625,10374.3388671875,20228207096,45.18731958287378,41.44221734423627,166.79878234234707,0.2958688856533089,581.9120311249933,-0.04576018974025838,0.025404986657231232,20.748238581426847,0.09952068849085104,0.12983541777112903,-0.013744945908168327,0
2019-08-17,10358.72265625,10452.625,10086.6982421875,10231.744140625,13778035685,43.74836666916631,-10.162339772286941,131.40655791942027,0.27977269894824164,566.4845116026723,-0.05509442016786525,-0.016875376072176262,20.718275933192654,0.1338932017167289,0.10091242854125504,0.011148285637548438,1
2019-08-18,10233.005859375,10487.0703125,10119.0947265625,10345.810546875,12999813869,45.2503002303942,-41.37813599153196,96.84961913722982,0.25917508255685384,552.3053026265886,-0.041704373724553635,0.01619551322389512,20.603604715390496,0.14559646906730372,0.1263367864249608,0.05511826854733437,1
2019-08-19,10350.283203125,10916.0537109375,10313.2041015625,10916.0537109375,16038264603,52.131337218945426,-19.873927508841007,73.50490980801567,0.23397087006876452,555.9156102514752,0.010930007232673377,0.01966245230372632,19.48169079424172,0.2487979520744575,0.1760958742861629,-0.013999682770833077,0
2019-08-20,10916.3466796875,10947.0419921875,10618.9609375,10763.232421875,15053082175,50.306578751771276,-14.99028947743136,55.805869950926265,0.22233820684284766,539.641713425477,-0.003555081275099862,-0.018098780501172085,18.370987578721838,0.34593502840675594,0.24677648318283862,-0.0580850243386819,0
2019-08-21,10764.572265625,10798.7294921875,9962.7216796875,10138.0498046875,19473084768,43.585268172967176,-60.865365445244606,32.4716228716921,0.2281491425036578,560.8107205022286,-0.06027892184006317,-0.023844643600056892,18.529593935105403,0.32248218664233724,0.3057383890411831,-0.0006898901425563819,0
2019-08-22,10142.521484375,10232.99609375,9831.462890625,10131.0556640625,17097508856,43.51522230250985,-96.67169127677516,6.642960041998645,0.23574841671747537,549.4337549752837,-0.05773015960450254,-0.02144716914032152,18.88111507712976,0.19788419718241704,0.28876713741050297,0.027332707357414776,1
2019-08-23,10136.3095703125,10442.443359375,10078.1923828125,10407.96484375,15627023886,47.137472264802135,-101.53378759390762,-14.992389485182606,0.24011905230439157,536.2064136600849,-0.03051918519925165,0.02003222261359383,18.69368259873655,0.18586386087335974,0.23541008156603757,-0.0238282805498643,0
2019-08-24,10407.64453125,10418.0205078125,9982.296875,10159.9609375,15451030650,44.391758901436745,-123.96982950797064,-36.78787748974022,0.24896517324469136,529.0290721709717,-0.05217497355431699,-0.019417639083522897,18.686705608594924,0.21586683446837848,0.19987163084138462,-0.0021105749822180053,0
2019-08-25,10160.7373046875,10304.6220703125,10008.7890625,10138.517578125,14153856610,44.15228341587836,-141.84574480949777,-57.79945095369173,0.24576097441793443,512.3722104310809,-0.05228333887001085,-0.018139682669062185,18.680226974891983,0.24727286589058695,0.2163345204107746,0.022912889639430167,1
2019-08-26,10126.2998046875,10512.328125,10126.2998046875,10370.8203125,18438654080,47.45904477964618,-135.7033435735466,-73.38022947766271,0.2428605623130925,503.3476468511823,-0.02860702425462999,0.024067689643741064,18.118837666169956,0.3164097618189841,0.2598498207259827,-0.017869397686568034,0
2019-08-27,10372.826171875,10381.328125,10087.30078125,10185.5,14762609503,45.161725557898286,-144.12783085508454,-87.52974975314709,0.22686355763078897,488.39619662966925,-0.042196438550027054,-0.01881653505589942,17.68088664357439,0.37126787911078735,0.31165016894011904,-0.0423226300562074,0
2019-08-28,10203.4267578125,10279.3662109375,9716.65625,9754.4228515625,17603790323,40.27764233599124,-183.47365089853884,-106.71852998222545,0.2119818738213506,493.70432265165715,-0.07784348616629196,-0.022868226662271507,18.01662205256563,0.306101230650026,0.3312596238599321,-0.02503712008044423,0
2019-08-29,9756.7861328125,9756.7861328125,9421.6298828125,9510.2001953125,17045878501,37.78452818259771,-231.69142948359877,-131.71310988250013,0.19932913909851038,482.37946031939595,-0.09641051664256625,-0.02266170355949182,18.83802729836023,0.11747508147250983,0.26494806374444063,0.009250450148868827,1
2019-08-30,9514.8447265625,9656.1240234375,9428.302734375,9598.173828125,13595263986,39.2434187311398,-259.8106935126798,-157.33262660853606,0.19623119877354817,464.19673380104626,-0.08499085962794937,0.018493362978084793,19.60076074088379,0.03389581950118632,0.15249071054124028,0.0033850433381186207,1
2019-08-31,9597.5390625,9673.220703125,9531.7998046875,9630.6640625,11454806419,39.80481697832066,-276.28883673617383,-181.12386863406363,0.17778134062522521,441.1413169893644,-0.07805212159569806,0.01529881524315524,20.252209647742784,0.08083514913665986,0.07740201670345158,0.013218884990569668,1
2019-09-01,9630.5927734375,9796.755859375,9582.9443359375,9757.970703125,11445355859,42.06378829044003,-275.8949566849369,-200.0780862442383,0.15310107705418907,424.90347459280264,-0.06293267798303168,0.015055856493379594,20.437855953457802,0.18025935087612663,0.09833010650465718,0.06033939401703048,1
2019-09-02,9757.4736328125,10396.591796875,9730.650390625,10346.7607421875,17248102294,51.187545187606425,-225.47325316761453,-205.15711962891356,0.14043778343967642,442.1204697111739,-0.00656366449376189,0.022352574148620574,19.035330518218082,0.4796968647082738,0.24693045490701968,0.02675033314982045,1
2019-09-03,10345.7255859375,10736.1044921875,10308.5478515625,10623.5400390625,19384917989,54.79167064189831,-161.32031358803033,-196.38975842073694,0.1452104787018038,441.0801962050186,0.020543253729057402,0.024572508738326837,18.4772158957436,0.7660908684061335,0.4753490279968442,-0.002734199230500889,0
2019-09-04,10621.1806640625,10762.64453125,10434.7099609375,10594.4931640625,16742664769,54.33822503777691,-111.5367604862131,-179.41915883383217,0.14887620623338702,432.9983657841244,0.015573675346765455,-0.020714164130111734,18.014546832541587,0.9911126436984438,0.7456334589376166,-0.0017896052830365106,0
2019-09-05,10588.18359375,10627.26953125,10516.41796875,10575.533203125,14551239508,54.023942944369395,-72.77395353836619,-158.09011777473899,0.15151669919998342,409.98787983525835,0.012045407797653325,-0.018383717917567877,17.584925559568287,0.9760654814181224,0.9110896645075662,-0.021013642005712985,0
2019-09-06,10578.1982421875,10898.76171875,10292.2998046875,10353.302734375,19536574783,50.348169607194805,-59.302686872237246,-138.33263159423865,0.151920932847185,424.0217394229185,-0.008627116937652533,-0.025144327757842477,17.77804289013603,0.8889746009182161,0.9520509086782604,0.015835734030373416,1
2019-09-07,10353.931640625,10558.673828125,10348.9189453125,10517.2548828125,15307366476,52.89459735844534,-34.99365770720942,-117.6648368168328,0.1536165203658864,408.7169639507457,0.007097994203859698,0.020209322845301303,17.957366125663224,0.8606800636321653,0.9085733819895009,-0.007224177456150227,0
2019-09-08,10518.1142578125,10595.6376953125,10409.0908203125,10441.2763671875,13670567493,51.57454879588053,-21.610298123985558,-98.45392907826336,0.14247524725119365,392.8476718828353,0.0004468905506770058,-0.017690843375289256,18.20732057700899,0.8126728973420718,0.854109187297484,-0.010180916017754393,0
2019-09-09,10443.228515625,10450.3115234375,10144.9296875,10334.974609375,17595943368,49.70551358409407,-19.358401089421022,-82.6348234804949,0.13418094097532768,386.6001121724542,-0.009237088627554397,-0.023180689905093255,17.56011598062869,0.8000770909107707,0.8244766839616688,-0.02119008819226731,0
2019-09-10,10336.408203125,10394.353515625,10020.5732421875,10115.9755859375,14906809639,46.00648635756507,-34.843493304199,-73.07655744523574,0.13426021624827653,385.6844094056718,-0.02980894499687647,-0.020104083112172044,16.578118090073104,0.6650728122209193,0.7592742668245869,0.006168113381149309,1
2019-09-11,10123.03515625,10215.9482421875,9980.7763671875,10178.3720703125,15428063426,47.21186069875895,-41.60111388353471,-66.78146873289553,0.1341639935254181,374.93351409098096,-0.02434421696384918,0.02123396186593718,15.543434162013012,0.5795658336566322,0.6815719122627737,0.022769346729666573,1
2019-09-12,10176.8193359375,10442.25390625,10099.2421875,10410.126953125,15323563925,51.53923144869668,-27.93389019417191,-59.01195302515081,0.13419108114440634,372.65338585233945,-0.00327224026367918,0.020651621308289236,15.226733157247597,0.6095246563908551,0.6180544340894684,-0.004762677568511009,0
2019-09-13,10415.3623046875,10441.4892578125,10226.5966796875,10360.546875,14109864675,50.5838806038748,-20.862722422514707,-51.38210690462359,0.134924809885253,361.38475672895805,-0.008870945096224247,-0.01863115105942914,14.93265365282257,0.6881223603462482,0.6257376167979114,-0.00024111148814232042,0
2019-09-14,10345.4033203125,10422.1337890625,10291.6943359375,10358.048828125,13468713124,50.53305546516944,-15.284156284635174,-44.16251678062591,0.13544010790217853,344.88866361438966,-0.010033745109852443,-0.018122189733829508,14.659579827285043,0.7251538502619597,0.6742669556663539,-0.0009978652998753335,0
2019-09-15,10356.4658203125,10387.03515625,10313.0927734375,10347.712890625,12043433567,50.30782045084846,-11.563825620658463,-37.64277854863242,0.13524678372735385,325.5353578428261,-0.012663602730241188,-0.016503552771049423,14.406011275000196,0.6247524739129805,0.6793428948403957,-0.006853586494147135,0
2019-09-16,10347.22265625,10386.8671875,10189.744140625,10276.7939453125,15160167779,48.703762919275526,-14.17460691317865,-32.949144221541665,0.1353372960478815,316.3630499165528,-0.0207831818438115,-0.021123133174116626,13.66858730015735,0.4873494788201598,0.6124186009983662,-0.003456475294145833,0
2019-09-17,10281.513671875,10296.771484375,10199.7392578125,10241.2724609375,15304603363,47.88027991526613,-18.892179535087052,-30.137751284250744,0.1288462321902997,300.69656253412046,-0.025508863446822388,-0.021784537450247554,12.983836466374708,0.3405120504025494,0.48420466771189613,-0.004201080893668663,0
2019-09-18,10247.7958984375,10275.9287109375,10191.4697265625,10198.248046875,16169268880,46.847082723644796,-25.80513493860235,-29.271228015121068,0.11134221071632111,285.25102123704045,-0.030692647200082895,-0.02352784356022808,12.311614517514444,0.21225654581887657,0.34670602501386144,0.0066841865263698175,1
2019-09-19,10200.49609375,10295.6689453125,9851.6923828125,10266.4150390625,19937691247,48.73461593599053,-25.489369739067115,-28.51485635991028,0.09387534768482671,296.58855989868044,-0.024548842998895364,0.029710279876098644,12.493840299736775,0.24193585355357794,0.2649014832583342,-0.008257355384274523,0
2019-09-20,10266.318359375,10285.8720703125,10132.1865234375,10181.6416015625,14734189639,46.522047743331704,-31.71405162274641,-29.15469541247751,0.07364392912136258,286.3812018255604,-0.03220251960675256,-0.021322743540158395,12.66304995465751,0.19191910178270113,0.21537050038505146,-0.015903604843314323,0
2019-09-21,10183.6484375,10188.09765625,10000.7080078125,10019.716796875,13425266806,42.548473164594775,-49.14660388135235,-33.15307710625248,0.06065081881342869,279.3103765835561,-0.0466906319248315,-0.019851816756979,13.270010243857262,0.1569705135790043,0.1969418229717607,0.005057606145695059,1
2019-09-22,10024.115234375,10074.4443359375,9922.533203125,10070.392578125,13199651698,44.15604528736484,-58.201998697850286,-38.16286142457204,0.06475328915322441,270.2104305999092,-0.04049737868145613,0.01991352137936797,14.0882864238915,0.08455024580730923,0.14447995372300446,-0.033868427345709606,0
2019-09-23,10067.962890625,10074.23828125,9727.1435546875,9729.32421875,15144925408,36.710666130505466,-91.84114297775159,-48.89851773520795,0.07691231199681023,275.7021660258086,-0.07079705560003587,-0.02240213357267673,15.431576551039962,0.059600909881453557,0.10037388975592192,-0.1139604136496184,0
2019-09-24,9729.3212890625,9804.3173828125,8370.8017578125,8620.56640625,25002886689,23.08403860006112,-205.59789185257068,-80.23839255868052,0.15804379976218275,358.403127381108,-0.17164984142476913,-0.03783137718734508,18.82577538560665,0.059600909881453557,0.06791735519007168,-0.015494717619790932,0
2019-09-25,8603.4287109375,8744.828125,8325.396484375,8486.9931640625,21744728353,22.02344539589791,-303.035969215578,-124.79790789006003,0.21243952917123515,362.7623068985289,-0.1797698484677567,-0.03419517220560808,22.019584106049013,0.0,0.039733939920968596,-0.043363460239767226,0
2019-09-26,8487.669921875,8515.685546875,7895.62939453125,8118.9677734375,19258205289,19.381266605927635,-405.2810926784405,-180.89454484773614,0.2726912631896831,381.1404387160447,-0.2094964233258874,-0.0313571980138162,25.348301146171277,0.0,0.019866969960484076,0.01636635757099958,1
2019-09-27,8113.10107421875,8271.5205078125,7965.9228515625,8251.845703125,16408941156,22.974387695701054,-470.1691341323549,-238.7494627046599,0.3091931534038445,375.7445256827558,-0.19070482916660836,0.027582799251100854,28.439252683427664,0.03844745594984198,0.012815818649946882,-0.0007187075808087195,0
2019-09-28,8251.2734375,8285.6171875,8125.431640625,8245.9150390625,14141152736,22.92527592314751,-516.1223918447376,-294.22404853267545,0.33837834678719586,360.3474557679161,-0.18550785979088627,-0.023132670299855884,31.24588982496231,0.07664558319664179,0.03836434638216082,-0.017187842891431715,0
2019-09-29,8246.037109375,8261.70703125,7990.4970703125,8104.185546875,13034629109,21.72980483027007,-557.5499761318497,-346.88923405251035,0.3675339127469192,353.98049185145777,-0.19433479449387306,-0.02182750256171284,33.97091568124842,0.10331531910916479,0.07280278608521575,0.023405512631758718,1
2019-09-30,8104.2265625,8314.2314453125,7830.7587890625,8293.8681640625,17115474183,27.2012308308161,-568.5222624372018,-391.2158397294487,0.3870519314953717,363.22993216563935,-0.17014886891948658,0.029300758134963356,36.636151896272295,0.15367049730914462,0.11121046653831662,0.005957196587605074,1
2019-10-01,8299.720703125,8497.6923828125,8232.6796875,8343.2763671875,15305343413,28.601303589382994,-566.6985017441039,-426.3123721323798,0.4004322122102713,356.21441524755795,-0.16009692260996522,0.025456031965481074,38.24366316673756,0.2201740729785483,0.1590532964656188,0.005964758065035269,1
2019-10-02,8344.212890625,8393.0419921875,8227.6953125,8393.0419921875,13125712443,30.060336847249843,-554.8416194148231,-452.01822158886847,0.4044924708989937,342.5810055646967,-0.15080800322443516,0.021288912189499465,39.74239327290307,0.31477465754679573,0.2295397426114958,-0.015852393543526522,0
2019-10-03,8390.7744140625,8414.2275390625,8146.43701171875,8259.9921875,13668823409,28.389979288500783,-549.8427174576682,-471.5831207626284,0.40825470293685945,337.23882854891474,-0.16122864602042286,-0.02170766450853323,41.23620112124882,0.3366137994137273,0.29052084331302336,-0.006543920762636879,0
2019-10-04,8259.494140625,8260.0556640625,8151.23681640625,8205.939453125,13139456229,27.716170094772238,-543.9720839945658,-486.06091340901594,0.4082704222251652,320.9231156280101,-0.16313880517309973,-0.021329992838458045,42.62330840899845,0.3440544166640356,0.3318142912081858,-0.006634092921928403,0
2019-10-05,8210.1494140625,8215.5263671875,8071.12060546875,8151.50048828125,12200497197,27.020595602003596,-537.5161822204736,-496.35196717130754,0.4041726252706929,308.3147332059201,-0.16490445830349562,-0.0202373931012938,44.019678905274965,0.3255677791955352,0.3354119984244322,-0.02003860844973604,0
2019-10-06,8149.876953125,8161.41015625,7958.8505859375,7988.15576171875,13160830305,24.99374513297556,-539.362947539541,-504.9541632449542,0.3998595916519641,300.76079299924726,-0.17785925354067905,-0.022281245675593087,45.464865461062445,0.322882783390889,0.33083499308348613,0.03223112979219778,1
2019-10-07,7989.12060546875,8308.4501953125,7905.76611328125,8245.623046875,18009742607,33.46553335394378,-514.1245563378616,-506.7882418635357,0.38431349721098784,308.0410279301046,-0.1476761112411339,0.0311852864837443,45.962486551256994,0.5440737965577106,0.39750811971471117,-0.0020422766908295698,0
2019-10-08,8246.849609375,8332.71484375,8185.76318359375,8228.783203125,15592264032,33.20139309256929,-489.83526807343696,-503.397647105516,0.36359334572808344,296.5346445176864,-0.14466498519320722,-0.026182716585708476,46.287069330950274,0.7683720207046779,0.5451095335510922,0.0445943248463081,1
2019-10-09,8229.8408203125,8627.7060546875,8169.298828125,8595.740234375,19384942333,43.64055025705373,-435.95010505346363,-489.90813869510555,0.32769455878069653,308.0969718066017,-0.10247769028882099,0.0334266273419177,45.06324055048451,0.9937485738259042,0.7687314636960972,-0.0010780457889411066,0
2019-10-10,8585.2802734375,8625.2724609375,8471.93359375,8586.4736328125,17618660671,43.4558632378425,-389.50350845244793,-469.8272126465741,0.2855625509359217,297.04282147666584,-0.10053084578287347,-0.029398237229469104,43.92682811148058,0.9909388866820873,0.9176864937375561,-0.030829512579344187,0
2019-10-11,8585.2626953125,8721.7802734375,8316.181640625,8321.7568359375,19604381101,38.4499060657275,-369.7919478068943,-449.82015967863816,0.24065822050433752,304.796808000654,-0.12494402539173782,-0.03370237134741072,43.27608113016443,0.9182238196246445,0.967637093377545,0.0017783297946283305,1
2019-10-12,8315.6650390625,8415.2421875,8313.3408203125,8336.5556640625,14532641605,38.87383824640956,-348.95373083750565,-429.64687391041167,0.16759720523396418,290.30427651400015,-0.11955240290677492,0.025854787503892807,42.679114762573874,0.8457067065552835,0.9182898042873381,-0.0018652553061611066,0
2019-10-13,8336.90234375,8470.98828125,8276.6123046875,8321.005859375,13808286059,38.573205907144974,-329.89125203784533,-409.6957495358984,0.07867881165288083,283.45225508889297,-0.11776776668904726,-0.023946954845057933,41.81577407137183,0.7579317186267039,0.8406207482688769,0.006451222961466829,1
2019-10-14,8320.83203125,8390.208984375,8284.130859375,8374.6865234375,15151387859,40.289941433880735,-306.9145988418113,-389.139519397081,0.0712155370823534,270.78267436825774,-0.10874281550032332,0.026920896282376816,41.0141005723985,0.7770021813965875,0.7935468688595245,-0.020217757684260373,0
2019-10-15,8373.4580078125,8410.71484375,8182.70654296875,8205.369140625,15220412632,36.79674286628659,-298.92214497991154,-371.09604451364714,0.06849169292153762,267.7273619691858,-0.12271858985529346,-0.026334588368450484,40.58386976773029,0.7271782759871334,0.7540373920034745,-0.019236463643636514,0
2019-10-16,8204.6748046875,8216.8125,7985.08984375,8047.52685546875,16071646996,33.85031478289143,-301.8451381207451,-357.24586323506674,0.07084019532869205,265.1555972749582,-0.13564284276951313,-0.028559509889423462,40.72936450489767,0.6427511030241363,0.7156438534692852,0.007006410585064904,1
2019-10-17,8047.8125,8134.83154296875,8000.94287109375,8103.9111328125,14313052244,35.827091126912094,-296.1975107578419,-345.0361927396218,0.07315076858027758,255.77938831781833,-0.1264897574054236,0.026182217167328936,40.8644667608388,0.5629724621743629,0.6443006137285437,-0.016128460830725944,0
2019-10-18,8100.93359375,8138.41357421875,7902.1640625,7973.20751953125,15651592610,33.33990455631388,-298.8237603420166,-335.79370626010075,0.0796093097186877,254.3843971321706,-0.13772104979145122,-0.027900257729901567,41.25101174562055,0.5011774560599019,0.5689670070861332,0.0019255772919670733,1
2019-10-19,7973.8037109375,8082.62939453125,7944.77685546875,7988.560546875,13797825640,33.92020991829024,-296.25122139231644,-327.8852092865439,0.08308633532184882,246.06069298433698,-0.13304235295287686,0.025301688486462526,41.609946374346464,0.502426912913837,0.5221922770493669,0.029231496307097427,1
2019-10-20,7997.80712890625,8281.818359375,7949.439453125,8222.078125,15504249442,42.16686158706425,-272.23143425773924,-316.75445428078297,0.08300533862941283,252.22627964617004,-0.10496345925424069,0.027729237419652053,40.5884565247356,0.5950451457673412,0.5328831715803596,0.002632251578733369,1
2019-10-21,8225.115234375,8296.6943359375,8196.416015625,8243.720703125,15868748866,42.87837590261522,-248.5836867177386,-303.1203007681741,0.08232731742909391,241.37285397947932,-0.09963922854251751,0.02761538833031829,39.54607552878202,0.7548441368105797,0.6174387318305855,-0.020078018662405217,0
2019-10-22,8243.40234375,8296.6513671875,8074.462890625,8078.203125,16803377857,38.933361471472274,-240.42706810557138,-290.58165423565356,0.08231261502620932,240.00254130683794,-0.11332290601722522,-0.028456039947960865,39.019595060841844,0.776279870604487,0.7087230510608022,-0.06975948008239763,0
2019-10-23,8076.228515625,8092.99951171875,7469.32275390625,7514.671875,21942878958,29.112521135827123,-276.250705168909,-287.71546442230465,0.11178056475725574,267.40784248581383,-0.16950919560368566,-0.038248025450777545,40.02559141437808,0.490002975729078,0.6737089943813812,-0.002818899590176671,0
2019-10-24,7509.72802734375,7532.86767578125,7446.98876953125,7493.48876953125,16268708849,28.818247991078664,-302.8593214790744,-290.74423583365865,0.13446207166879043,254.44148989754143,-0.16613478140484816,-0.029485290606402703,41.00031510984623,0.18100667594578215,0.48242984075978196,0.15576341830619223,1
2019-10-25,7490.703125,8691.5400390625,7479.984375,8660.7001953125,28705065488,55.506186512940246,-227.14425674261747,-278.02424001545046,0.14463957691380996,322.80678805218133,-0.03212438568300436,0.05360542524337086,38.66883738506112,0.3333333333333335,0.33478099500273073,0.0674624969992299,1
2019-10-26,8667.5771484375,10021.744140625,8662.6220703125,9244.97265625,44496255609,62.98703418303294,-118.62616917638843,-246.14462584763808,0.1808507416070068,396.966584999347,0.03573667402927914,0.07886706365174834,38.68309390250744,0.6666666666666669,0.39366889198192706,0.03317935043243514,1
2019-10-27,9241.70703125,9749.529296875,9112.5419921875,9551.71484375,32593129501,66.20003076419832,-7.783548072633494,-198.4724102926372,0.2262363945447159,414.11092211992934,0.07242185990914891,0.05354640674634159,38.69633209727902,1.0,0.6666666666666664,-0.030943805493041765,0
2019-10-28,9565.1015625,9805.1181640625,9256.1484375,9256.1484375,30948255332,60.72958247984578,55.56971580435675,-147.66398507323842,0.24547474818112555,423.7436938658272,0.04201005655177401,-0.04825993931441219,38.77796141045975,0.9512200161100379,0.8726288942589012,0.018532445072405368,1
2019-10-29,9248.4404296875,9516.1806640625,9232.6484375,9427.6875,28426779937,62.658227493529914,118.25621851932738,-94.47994435472526,0.2676683867112802,413.7285890584467,0.06349350763894251,0.046575756504909194,38.7820693623083,0.9196377585866823,0.9569525915655729,-0.02354351875791383,0
2019-10-30,9422.462890625,9426.8740234375,9085.3701171875,9205.7265625,27706531577,58.64480804552055,148.3156405208665,-45.92082737960691,0.27902914966450715,408.6277886123076,0.040592108056922524,-0.04337542491161972,38.327693555607986,0.8522678423850527,0.9077085390272571,-0.000667150118005666,0
2019-10-31,9202.4580078125,9383.1611328125,9028.7177734375,9199.5849609375,26583653947,58.53308888600618,169.68633466499523,-2.7993949706864854,0.28830710259683967,404.7574722382142,0.0422040582480947,-0.04350455406252696,37.72813687301903,0.83268171039869,0.8681957704568078,0.006687207250242189,1
2019-11-01,9193.9921875,9275.6572265625,9132.0478515625,9261.1044921875,24324691031,59.36807933051541,189.40354955381372,35.64119393421356,0.29732599772668566,386.1040367211989,0.051912054110989994,0.04161831303773411,37.17140566775787,0.803343461311041,0.8294310046982608,0.006868865512063227,1
2019-11-02,9259.783203125,9377.486328125,9249.587890625,9324.7177734375,21242676385,60.25919873802029,207.76762867406978,70.0664808821848,0.3057349878026933,367.6607796339704,0.061635598870875614,0.03489295626675082,36.842991936021,0.8177389820945015,0.8179213846014104,-0.009583483749455834,0
2019-11-03,9324.787109375,9379.806640625,9141.251953125,9235.3544921875,21132220847,58.324059205688975,212.65902288596226,98.5849892829403,0.3106878238351489,358.4389159101153,0.05415629198910816,-0.03354117270039125,36.14619512183108,0.8158750645673836,0.8123191693243083,0.01919339562438549,1
2019-11-04,9235.607421875,9505.0517578125,9191.4853515625,9412.6123046875,26170255634,60.999469587461284,228.20807150911423,124.5096057281751,0.315395084691672,355.23373664867853,0.07668755106612968,0.042979138881094725,35.75432767398685,0.830422170456253,0.8213454057060456,-0.007445856545328811,0
2019-11-05,9413.0048828125,9457.41796875,9256.931640625,9342.52734375,26198609048,59.376451468178594,232.1988896831317,146.04746251916643,0.3126398289531676,344.18035032555866,0.07095973054109092,-0.04125269796329001,35.39045075813149,0.8225507136096626,0.8229493162110993,0.001964408386214478,1
2019-11-06,9340.8642578125,9423.2373046875,9305.9091796875,9360.8798828125,23133895765,59.6789927807454,234.14347809587343,163.66666563450784,0.30889460796196494,327.9766199451616,0.07523382421782907,0.03799432580782214,35.052565050551515,0.8346326554410611,0.8292018465023251,-0.009968973060571096,0
2019-11-07,9352.3935546875,9368.4765625,9202.353515625,9267.5615234375,22700383839,57.34056263623402,225.55451467314015,176.0442354422343,0.2973959742424394,316.41565044015005,0.06679571927812335,-0.03591767276213109,34.28936109487695,0.6048512914903007,0.7540115535136743,-0.049924746967407674,0
2019-11-08,9265.3681640625,9272.759765625,8775.5341796875,8804.880859375,24333037836,47.41948803049542,179.34584916404128,176.70455818659573,0.2821237071313459,329.3306458328179,0.01695803790205317,-0.03993532271367872,32.01618636404375,0.3323638104217271,0.590615919117696,0.0009882214210468199,1
2019-11-09,8809.46875,8891.818359375,8793.1630859375,8813.58203125,17578630606,47.603092606314206,141.7927619869497,169.72219894666654,0.27257609569313107,312.85383351886657,0.02119018272297656,0.03005006498300511,29.905381256841483,0.06043734164377155,0.33255081451859936,0.02745130584586919,1
2019-11-10,8812.4892578125,9103.826171875,8806.162109375,9055.5263671875,20587919881,52.56325573701675,130.05535852427965,161.78883086218917,0.26210499579492996,311.76884987466184,0.051572745532131696,0.03416760290561305,28.587053090917884,0.11577393473055608,0.16952502893201782,-0.032879179981060824,0
2019-11-11,9056.91796875,9081.279296875,8700.6083984375,8757.7880859375,20265510765,46.70393011259115,95.62607287946048,148.55627926564344,0.2459372302456118,316.69042477200736,0.02010771801056905,-0.032521357609775814,26.988245466409865,0.1157739347305561,0.0973284037016275,0.006608292284490114,1
2019-11-12,8759.751953125,8853.7685546875,8685.427734375,8815.662109375,20309769107,47.919210852414345,72.17853673247191,133.28073075900915,0.1935317896919249,306.09402445347115,0.02903916534140183,0.03368795998777929,25.448743346034156,0.14085222315390636,0.12413336420500576,-0.0008393486468396549,0
2019-11-13,8812.033203125,8836.841796875,8761.6513671875,8808.2626953125,17545755405,47.76923268807596,52.395145903119555,117.10361378783124,0.1132739996867176,289.6009105416161,0.027725103652222576,-0.028154793052970972,24.019205662828142,0.05317703747888172,0.10326773178778098,-0.011372046022572246,0
2019-11-14,8811.9365234375,8826.943359375,8692.5517578125,8708.0947265625,19084739975,45.684715314513376,28.307635399745777,99.34441811021415,0.1113985592213105,278.5145313288221,0.01551381104187951,-0.0315115248084783,22.414668143428507,0.05317703747888172,0.08240209937055619,-0.024816282533459022,0
2019-11-15,8705.7080078125,8730.873046875,8484.84375,8491.9921875,21796856471,41.47933985811793,-8.125888884518645,77.8503567112676,0.1273743800388293,276.1941574392634,-0.010548310767256815,-0.03716058813788359,21.4745743427113,0.024839976072198126,0.043731350343320104,0.006920467352055093,1
2019-11-16,8491.166015625,8591.9970703125,8473.9736328125,8550.7607421875,16495389808,43.01558241096702,-31.889980312964326,55.90228930642122,0.1302565839496649,264.89624887217315,-0.004394348496231943,0.029207705333501588,20.64028046068336,0.026233475804206416,0.03475016311842834,0.0031827394743637605,1
2019-11-17,8549.470703125,8727.7890625,8500.9677734375,8577.9755859375,18668638897,43.751964893175874,-47.974167197780844,35.12699800558081,0.1367771577229397,262.1766088857679,-0.0019973183323555087,0.03211770330757502,19.28318574718972,0.06504170550638323,0.03870505246092884,-0.031323177646423006,0
2019-11-18,8573.98046875,8653.2802734375,8273.5732421875,8309.2861328125,21579470673,38.4667538840565,-81.46294045143804,11.80901031417704,0.14736912857459103,270.57163905464165,-0.0337190889165004,-0.03597024425229167,18.852795491084702,0.06504170550638323,0.052105628938990546,-0.012412693864603863,0
2019-11-19,8305.134765625,8408.5166015625,8099.96337890625,8206.1455078125,21083613816,36.63717728104211,-114.99997288149461,-13.55278632495729,0.16332736450742324,273.2846093118994,-0.04551850083114113,-0.03645500926683598,19.001555551104115,0.03880822970217696,0.05629721357164739,-0.021797985575073398,0
2019-11-20,8203.61328125,8237.240234375,8010.51171875,8027.26806640625,20764300437,33.64810657224126,-154.23431016387076,-41.689091092739986,0.18315533564324551,269.9591740485494,-0.06563740844794291,-0.037261253969531616,19.404071493724633,0.0,0.03461664506951965,-0.04790148568918984,0
2019-11-21,8023.64453125,8110.09814453125,7597.3818359375,7642.75,22514243371,28.302625807102444,-213.88961321621719,-76.12919551743543,0.21543715562504803,287.2989693732066,-0.10883820950551688,-0.04196517785021625,20.794516736313767,0.0,0.012936076567391904,-0.045294215208040334,0
2019-11-22,7643.5693359375,7697.3828125,6936.70654296875,7296.57763671875,34242315785,24.525176774803256,-285.80549942249854,-118.06445629844806,0.25568265254236416,321.1116336702097,-0.14728687071758603,-0.0666213677859735,23.15731230559684,0.0,0.0,0.013872152579023078,1
2019-11-23,7296.16455078125,7442.2587890625,7151.41796875,7397.796875,21008924418,27.56921721446858,-330.8183428332195,-160.61523360540235,0.2814692210081037,318.94943271608753,-0.13382180736931593,0.04379216143544862,25.351336762788264,0.036189360473753616,0.012063120157917455,-0.047295145936607,0
2019-11-24,7398.6337890625,7408.5771484375,7029.2890625,7047.9169921875,30433517289,23.970368325246426,-390.22545190833443,-206.5372772659888,0.3113330014174743,323.259336517617,-0.1726497243166537,-0.06077579929816723,27.553342275146203,0.036189360473753616,0.024126240315835327,0.013935577984796277,1
2019-11-25,7039.97705078125,7319.85693359375,6617.1669921875,7146.1337890625,42685231262,26.85682128488773,-424.4875113827593,-250.1273240893429,0.328324810735971,350.3615225810908,-0.15945846358839,0.09075841350266844,30.07924987547234,0.07636462094638911,0.0495811139646317,0.010108585540066883,1
2019-11-26,7145.1591796875,7320.23046875,7098.572265625,7218.37109375,21129505542,28.99207205737578,-440.7310207237442,-288.2480634162232,0.3334335579152957,341.16842833422714,-0.14890506779035095,0.041187935071549164,32.422989578552134,0.11051060162687638,0.07435486101567262,0.04340210227484875,1
2019-11-27,7220.880859375,7619.693359375,6974.17431640625,7531.66357421875,23991412764,37.51215333563537,-423.4428484523787,-315.2870204234543,0.3246372870734959,362.9077579509788,-0.11050351282802742,0.0449166523811928,33.26500774240075,0.318388293690445,0.1684211720879031,-0.009102586236349741,0
2019-11-28,7536.8203125,7730.07275390625,7454.12158203125,7463.10595703125,19050116751,36.48060552153499,-410.5414083179494,-334.3378980023533,0.3269718746335063,356.69657323126603,-0.11623589430400687,-0.034132456827359325,33.59839007162132,0.4890190240846026,0.30597263980064093,0.039948206152910615,1
2019-11-29,7466.72705078125,7781.1796875,7460.75634765625,7761.24365234375,19709695456,43.727610856555316,-371.97184381940224,-341.8646871657631,0.320273141265794,354.10562798930056,-0.07913132352233157,0.03656219405931882,33.6986106656684,0.7516066342109132,0.5196713173286532,-0.02468853937775628,0
2019-11-30,7764.05712890625,7836.10205078125,7515.849609375,7569.6298828125,17158194786,40.52728465918936,-352.79995759289795,-344.05174125119004,0.30482972204208264,351.68754323336833,-0.10026037831928405,-0.030706376054840834,33.56022863508229,0.8227242240682106,0.6877832941212417,-0.019200067188720915,0
2019-12-01,7571.6162109375,7571.6162109375,7291.341796875,7424.29248046875,18720708479,38.24113512010389,-345.3526035272698,-344.311913706406,0.29848945040998776,346.58660543544914,-0.11561751071245983,-0.034563991929160376,33.89751498589303,0.8526867644078494,0.8090058742289906,-0.013779656376399996,0
2019-12-02,7424.0361328125,7474.81884765625,7233.3994140625,7321.98828125,17082040706,36.672927853830814,-343.74315850153835,-344.1981626654325,0.28765976067180177,339.07466458961346,-0.12572316484273993,-0.03266764852332904,34.32476827242329,0.734074413547286,0.8031618006744482,-0.00025167664392733435,0
2019-12-03,7323.9755859375,7418.85888671875,7229.35693359375,7320.1455078125,14797485769,36.64377801908908,-338.71189821711505,-343.100909775769,0.2709088108936243,328.3908994849982,-0.12373647524460209,-0.02925434240577751,34.72983523735716,0.668897932061406,0.7518863700055135,-0.00930457458407874,0
2019-12-04,7320.125,7539.78466796875,7170.9228515625,7252.03466796875,21664240918,35.51997012114481,-336.34340632121894,-341.74940908485905,0.25354519306748174,331.2816792650876,-0.12990383368496333,-0.04412050039788351,34.51773221172747,0.6229879323124209,0.6753200926403706,0.02706453543109233,1
2019-12-05,7253.24169921875,7743.431640625,7232.6767578125,7448.3076171875,18816085231,41.123512080443064,-314.9976756238375,-336.39906239265474,0.23669597276491974,344.1011938041884,-0.1050682793053023,0.040088801880784786,33.413499279324256,0.6980757424249151,0.6633205355995803,0.013249850827323328,1
2019-12-06,7450.5615234375,7546.99658203125,7392.17529296875,7546.99658203125,18104466307,43.76958329847623,-286.81147146457624,-326.48154420703906,0.21029467942418523,330.5812006083535,-0.09199539227043504,0.03708592465406624,32.388140127806984,0.8175902753232624,0.712884650020199,0.0012244885547587625,1
2019-12-07,7547.265625,7589.95166015625,7525.71142578125,7556.23779296875,15453520564,44.02327839074645,-260.7225656642777,-313.3297484984868,0.1728969560875483,311.55684587739967,-0.0899704813872929,0.03052362286645738,31.240091397078924,0.9560650771991489,0.8239103649824417,0.0010729442478032425,1
2019-12-08,7551.3388671875,7634.6064453125,7476.09130859375,7564.34521484375,15409908086,44.26087458847863,-236.6645965182961,-297.99671810244865,0.1450053455877776,300.6252952232104,-0.08806225176957327,0.029535936204647895,30.340594513668943,1.0,0.9245517841741367,-0.021607395767781146,0
2019-12-09,7561.79541015625,7618.091796875,7365.9853515625,7400.8994140625,17872021272,40.5262722671213,-228.15713931219125,-284.0288023443972,0.11591631464930459,297.1596630867311,-0.10599674007572099,-0.0332723024585162,29.868100561163406,0.9184698709727485,0.9581783160572988,-0.01658984648851669,0
2019-12-10,7397.13427734375,7424.02294921875,7246.0439453125,7278.11962890625,18249031195,37.936735322857565,-228.68607006845104,-272.960255889208,0.09311503000260338,288.64675885955387,-0.11877236623138984,-0.03514348568308878,29.801118612448143,0.6772995859351073,0.8652564856359515,-0.008339019679128423,0
2019-12-11,7277.19775390625,7324.15625,7195.52734375,7217.42724609375,16350490689,36.68874751580138,-231.33592304978356,-264.6353893213231,0.09127020634837012,277.2169122445857,-0.12429558917669525,-0.032634208071901316,29.891320488304018,0.38853743700740323,0.6614356313050859,0.0035617998454939848,1
2019-12-12,7216.73876953125,7266.6396484375,7164.7412109375,7243.13427734375,18927080224,37.624724745094696,-228.72500852746816,-257.4533131625521,0.09230194840750472,264.6941640485439,-0.12059704594516012,0.03905127201731928,30.070222520926823,0.21699879539868308,0.4276119394470641,0.0036655806660659263,1
2019-12-13,7244.662109375,7293.560546875,7227.12255859375,7269.6845703125,17125736940,38.63378200649866,-221.95489533410273,-250.35362959686222,0.09336593786559232,250.53300863659433,-0.1168935992866768,0.03400665004408454,30.067343210967753,0.24358058626659138,0.2830389395575588,-0.01994732244362929,0
2019-12-14,7268.90283203125,7308.83642578125,7097.208984375,7124.673828125,17137029730,35.27708903543834,-225.68908357267082,-245.42072039202395,0.08968908782141431,247.7540395487126,-0.13126721238514924,-0.03290991811770849,30.489397231070217,0.19900940186096214,0.21986292784207848,0.003877781685729609,1
2019-12-15,7124.23974609375,7181.07568359375,6924.3759765625,7152.3017578125,16881129804,36.41069294932977,-223.83883684921148,-241.10434368346145,0.08944899833064056,248.39301579746527,-0.12342502030721021,0.03352168428930602,31.377667647082564,0.1608059468187435,0.20113197831543195,-0.030734342104957735,0
2019-12-16,7153.6630859375,7171.1689453125,6903.6826171875,6932.48046875,20213265950,31.659397545193443,-237.3739448190172,-240.35826391057262,0.10278562171048337,249.7568238208606,-0.1448759201150627,-0.03883660155154356,32.258757344344104,0.042061107655143,0.13395881877828247,-0.04211556503438585,0
2019-12-17,6931.3154296875,6964.0751953125,6587.97412109375,6640.51513671875,22363804217,26.679629614149547,-268.5639397172945,-245.999399071917,0.13273763683110235,258.78141313499555,-0.17557008319940048,-0.04470470017747763,33.82009775263836,0.042061107655143,0.0816427207096761,0.0958190117115909,1
2019-12-18,6647.6982421875,7324.98486328125,6540.04931640625,7276.802734375,31836522778,46.44860303326755,-239.18200269103272,-244.63591979574016,0.1318497209487304,296.36385125928155,-0.09172317896338848,0.06661859843451579,33.22915546535415,0.3333333333333335,0.13915184954787277,-0.010163597776861044,0
2019-12-19,7277.5908203125,7346.6025390625,7041.3818359375,7202.84423828125,25904604416,44.93212635602359,-219.3360687811728,-239.5759495928267,0.12030594150259201,296.9964835354043,-0.09643679547016701,-0.05082035290011078,32.5744544941821,0.641096688143698,0.33883037637739105,0.0022174806840695727,1
2019-12-20,7208.63671875,7257.921875,7086.1240234375,7218.81640625,22633815180,45.347115416293875,-200.01357076561362,-231.6634738273841,0.11538186725434213,288.0537241087683,-0.08991041354803238,0.04678106018608186,31.966517878093775,0.9558573555521456,0.6434291256763919,-0.0038313365082680573,0
2019-12-21,7220.59375,7223.22607421875,7112.73583984375,7191.15869140625,19312552168,44.71867461514447,-184.8018179971914,-222.2911426613456,0.11421273729139661,275.37061769921337,-0.08864067158435301,-0.038132572824790656,31.402005306011755,0.9266882735863935,0.8412141057607453,0.0445589076158448,1
2019-12-22,7191.1884765625,7518.033203125,7167.17919921875,7511.5888671875,23134537956,52.868171415329954,-145.21639291120937,-206.87619271131834,0.11787991238925957,280.76228814257314,-0.0436363575688451,0.047489986993389355,29.39305127447594,0.9522582521093623,0.9449346270826333,-0.020762644491902904,0
2019-12-23,7508.90234375,7656.17626953125,7326.1923828125,7355.62841796875,27831788041,49.076005697828414,-124.98857270561075,-190.49866871017684,0.11816785601957185,284.27811661230004,-0.05898886948296149,-0.05454217450394194,27.634599352146402,0.9225634257559951,0.9338366504839165,-0.004499437644974069,0
2019-12-24,7354.39306640625,7535.716796875,7269.52880859375,7322.5322265625,22991622105,48.28450907897232,-110.35634624410886,-174.47020421696325,0.11825783527617394,282.98596458865364,-0.05818634347746317,-0.047656132230152526,25.752606380092256,0.8933906780371453,0.9227374519675005,-0.006469956481979233,0
2019-12-25,7325.755859375,7357.02001953125,7220.9912109375,7275.15576171875,21559505149,47.113146670751675,-101.41404810660424,-159.85897299489147,0.11631090518048089,272.48902487473197,-0.05927702719256751,-0.04692390837467497,24.03678845614274,0.8201394983384106,0.8786978673771833,-0.004974321654276248,0
2019-12-26,7274.79931640625,7388.302734375,7200.38671875,7238.966796875,22787010034,46.19133506888181,-96.13912740969499,-147.1150038778522,0.11092494222300354,266.4480956426083,-0.05879157479537695,-0.05203734833378182,22.343449828183576,0.7834227966749299,0.8323176576834949,0.007061999794407026,1
2019-12-27,7238.14111328125,7363.529296875,7189.93408203125,7290.08837890625,22777360996,47.746680129741506,-86.83267727247494,-135.05853855677674,0.10428849338696664,259.8157470141184,-0.047245497328315136,0.05487063578341922,20.775784866264324,0.7765771953515989,0.793379830121646,0.003827368615925586,1
2019-12-28,7289.03125,7399.041015625,7286.9052734375,7317.990234375,21365673026,48.61962198187798,-76.32596373985325,-123.31202359339204,0.09649751390999207,249.26717524078853,-0.03986741168564974,0.048792600137109066,19.448510693363136,0.7957519337106268,0.7852506419123847,0.014302095835631912,1
2019-12-29,7317.6474609375,7513.9482421875,7279.865234375,7422.65283203125,22445257702,51.86787304406848,-58.87524348114766,-110.42466757094317,0.09713123159702064,248.18259185305365,-0.022568028334655876,0.04887337895812194,18.792289051482438,0.8680041171054631,0.8134444153892292,-0.017467840376992116,0
2019-12-30,7420.27294921875,7454.82421875,7276.30810546875,7292.9951171875,22874131672,47.83350053808345,-54.875149380169205,-99.31476393278838,0.09726445261478053,243.20641481221054,-0.035162993248656314,-0.04748640844273866,18.161342510595723,0.8691091857394362,0.8442884121851749,-0.013628967865274233,0
2019-12-31,7294.43896484375,7335.2900390625,7169.77783203125,7193.59912109375,21167946112,44.94723834995806,-59.04484002215031,-91.26077915066077,0.09735092851240185,237.65682854214194,-0.04435757850071326,-0.04613518290910501,16.93724419007841,0.599201080974341,0.7787714612730797,0.0009140341575637478,1
2020-01-01,7194.89208984375,7254.33056640625,7174.9443359375,7200.17431640625,18565664997,45.18287579994022,-61.11429898997358,-85.23148311852333,0.09738632866152236,226.35178582261395,-0.03936080546729101,0.042420638873349015,15.800581463883761,0.2975866640127809,0.5886323102421857,-0.029819292162590716,0
2020-01-02,7202.55126953125,7212.1552734375,6935.27001953125,6985.47021484375,20802083465,39.27184909530191,-79.16660344564752,-84.01850718394817,0.10139939145630301,229.96131925715937,-0.06345110739474073,-0.04559639721857944,15.861149920681076,0.028335693053407288,0.30837447934684264,0.05145166344511276,1
2020-01-03,6984.4287109375,7413.71533203125,6914.99609375,7344.88427734375,28111481032,50.86106814497115,-63.73675604259279,-79.9621569556771,0.1019751744032722,249.15831347316586,-0.01165135921262396,0.06456175842071987,14.777871103266966,0.3031132251065188,0.2096785273909019,0.008954866877941559,1
2020-01-04,7345.37548828125,7427.3857421875,7309.51416015625,7410.65673828125,18444271275,52.642173406734294,-45.67469346065445,-73.10466425667258,0.10397088140611527,239.78068979874328,0.0001096422012398582,0.03979076269581672,13.743785653943979,0.6119189874440044,0.3144559685346431,8.914790612779555e-05,1
2020-01-05,7410.45166015625,7544.4970703125,7400.53564453125,7411.3173828125,19725074095,52.660734084451484,-30.950294512645996,-64.67379030786726,0.09849177888864148,232.93645665463663,0.0032843862562335915,0.04092544881396698,13.37903258387409,0.9452523207773377,0.6200948444426199,0.04829126010697582,1
2020-01-06,7410.4521484375,7781.8671875,7409.29296875,7769.21923828125,23276261598,61.47069581421042,9.489200763357985,-49.84119209362222,0.08305554709661274,242.91058251859116,0.054042245823164636,0.04639470426081416,14.04758987878036,0.9944593348290284,0.8505435476834564,0.050773846435889336,1
2020-01-07,7768.68212890625,8178.2158203125,7768.2275390625,8163.6923828125,28767291327,68.44181747287575,72.53237012154386,-25.366479650589007,0.1301912775239947,254.84470385654893,0.10799774076970595,0.05479723178669804,15.8673170102109,1.0,0.9799038852021216,-0.010268587535248286,0
2020-01-08,8161.935546875,8396.73828125,7956.7744140625,8079.86279296875,31672559265,65.72051367459426,114.41132618248321,2.5890815160254377,0.1533000185413584,268.06750123733116,0.0969962065817493,-0.05719707555971554,18.050609742686046,0.9689029054007746,0.9877874134099339,-0.024850855645838776,0
2020-01-09,8082.2958984375,8082.2958984375,7842.40380859375,7879.0712890625,24045990466,59.60706964218237,129.9010854493008,28.051482302680512,0.16071217380938652,266.05497185207537,0.07016555865158114,-0.046058778530528754,19.44513024765097,0.8679457872631854,0.9456162308879863,0.03648690303834745,1
2020-01-10,7878.3076171875,8166.55419921875,7726.77490234375,8166.55419921875,28714583844,64.67385617474602,163.4896921186819,55.139124265880795,0.17796699438363045,278.4638522108557,0.10763652767934853,0.057656816125666754,20.132733868187973,0.8248882466063298,0.8872456464234295,-0.015798168776598898,0
2020-01-11,8162.19091796875,8218.359375,8029.64208984375,8037.53759765625,25521165085,60.97716858125791,177.650499018554,79.64139921641544,0.18875380497460972,272.0533831355267,0.08795118195110439,-0.04845112373836524,20.917920869627817,0.7706847243177114,0.8211729193957419,0.019279106453440997,1
2020-01-12,8033.26171875,8200.0634765625,8009.05908203125,8192.494140625,22903438381,63.66359503171793,199.08184689466725,103.5294887520658,0.20247261998384353,266.26416966379264,0.10654530380581208,0.045695448306205755,21.532402369171106,0.817039767022686,0.8042042459822419,-0.005895616628883604,0
2020-01-13,8189.77197265625,8197.7880859375,8079.70068359375,8144.1943359375,22482910688,62.22563875899594,209.75107409438988,124.77380582053063,0.21041225230707866,255.68011485521816,0.09677350382605077,-0.04289627435919319,22.102992333032727,0.789063306391892,0.7922625992440961,0.08393344808628167,1
2020-01-14,8140.93310546875,8879.51171875,8140.93310546875,8827.7646484375,44841784107,71.89935444682712,270.24965510164293,153.8689756767531,0.24738774770182964,290.1728647427919,0.18346921840516858,0.0893904072169569,24.24260268411951,0.874363923279736,0.8268223322314375,-0.002350980919464507,0
2020-01-15,8825.34375,8890.1171875,8657.1875,8807.0107421875,40102834650,71.30231754225329,312.9134778412108,185.67787610964467,0.2704634087289683,286.08406636830676,0.1756790653891799,-0.07338369190996696,26.247631502834828,0.9228664731929931,0.8620979009548733,-0.009449813541879348,0
2020-01-16,8812.4814453125,8846.4609375,8612.095703125,8723.7861328125,31313981931,68.83391900403417,336.1345840506592,215.76921769784758,0.2832484486529701,282.38986408307056,0.1608742713936363,-0.06183905480415097,27.850318624263224,0.9453313182478853,0.9141872382402044,0.02352785247141642,1
2020-01-17,8725.2099609375,8958.1220703125,8677.31640625,8929.0380859375,36372139320,71.4582159049305,366.8705400589097,245.98948217006003,0.29922663853434833,282.2767069387441,0.1835695340077158,0.07656248879336647,29.55743519545288,0.9376954041270147,0.935297731855964,0.0015422162701026476,1
2020-01-18,8927.2119140625,9012.1982421875,8827.33203125,8942.80859375,32337772627,71.63080965089092,387.8690584656979,274.3653974291876,0.31181921409157815,275.31881436722665,0.18169332247774023,0.06322925375911259,31.24672257325208,0.9391420527616146,0.9407229250455044,-0.026452928527155417,0
2020-01-19,8941.4453125,9164.3623046875,8620.080078125,8706.2451171875,34217320471,64.42353740652854,381.02956839234685,295.6982316218195,0.30846876001308615,294.53048666688903,0.1469887225620793,-0.06292555187651927,31.602197646970374,0.7849873823798713,0.8872749464228331,-0.005582491465413786,0
2020-01-20,8704.6318359375,8745.5908203125,8560.4736328125,8657.642578125,26422375678,63.020564439109556,367.4516506217187,310.04891542179934,0.29643648533676964,286.71525101211125,0.13689110126485202,-0.05185358685981145,31.609280734914822,0.5518546585888642,0.758661364576783,0.010193531591149663,1
2020-01-21,8658.9912109375,8755.7060546875,8544.5205078125,8745.89453125,24097418512,64.53100510021648,359.66623950516623,319.97238023847274,0.28183321780252285,281.3202721451747,0.14420112833091692,0.04987719871051377,31.526703224811886,0.35669794043868214,0.5645133271358055,-0.007434180055016837,0
2020-01-22,8744.2109375,8792.994140625,8636.7470703125,8680.8759765625,22600204051,62.50538275918077,344.28113253558695,324.8341306978956,0.24854148548868793,272.3864720142694,0.13166573500136444,-0.04455591738986875,31.56576884864676,0.3046828030894679,0.404411800705671,-0.03160514587505292,0
2020-01-23,8680.650390625,8687.7470703125,8333.6376953125,8406.515625,25770680779,54.70232916009517,306.4175462377898,321.15081380587446,0.22455948223680966,278.22382222753583,0.09261047980072018,-0.05317575270859776,30.003816914289626,0.21211810766801217,0.29116628373205367,0.004629616722148233,1
2020-01-24,8405.5673828125,8514.6669921875,8266.8408203125,8445.4345703125,24397913026,55.5500308142025,276.3650506591712,312.19366117653385,0.19909136618662848,276.052561488069,0.09483107942504886,0.053170538924514066,28.250570867198814,0.09502553774463927,0.20394214950070608,-0.00918684685986848,0
2020-01-25,8440.119140625,8458.453125,8296.21875,8367.84765625,19647331549,53.404393821094494,243.4809193756755,298.4511128163622,0.16732099861550503,267.9226910246355,0.08246928546542641,-0.04065586968029833,26.622556680614487,0.01643116837502059,0.10785827126255694,0.027364554337216074,1
2020-01-26,8364.41015625,8602.4013671875,8325.498046875,8596.830078125,22177678796,58.49919054453843,233.2086915467171,285.40262856243316,0.15073563216661212,268.5641645451973,0.10910460858907736,0.047836714962033344,25.705720475782424,0.10825432003496306,0.07323700871820724,0.036407519395889265,1
2020-01-27,8597.30859375,8977.7265625,8597.30859375,8909.8193359375,28647338393,64.25274883933857,247.47080493589056,277.81626383712467,0.1524195924351408,276.5879016758975,0.14550752219291,0.05897065146389302,26.075560277032682,0.2873422669795757,0.13734258512985273,0.05036808165148732,1
2020-01-28,8912.5244140625,9358.58984375,8908.447265625,9358.58984375,34398744403,70.55590085191469,291.6240020328405,280.5778114762678,0.1665881278993278,288.98466427940485,0.1971780849754117,0.06686676518813317,27.298307208945385,0.6010171586127955,0.33220458187577767,-0.004483577295090302,0
2020-01-29,9357.470703125,9406.431640625,9269.4677734375,9316.6298828125,30682598115,69.32506297503977,319.5463789196765,288.3715249649496,0.16385905343348453,278.12603591569734,0.18562687458612953,-0.055904873441736336,28.529180095518253,0.800358751987699,0.5629060591933563,0.02064730312029206,1
2020-01-30,9316.0166015625,9553.1259765625,9230.8974609375,9508.9931640625,32378792851,71.75750426918671,353.12654986896814,301.32252994575333,0.17564235579011797,281.2762130377904,0.20308990198855514,0.06248883592973664,29.957761412497963,0.9381729700013993,0.7798496268672975,-0.016664631518128026,0
2020-01-31,9508.3134765625,9521.7060546875,9230.7763671875,9350.529296875,29432489719,67.0412871651624,362.7705741719001,313.6121387909827,0.17004990397319425,281.96574692794826,0.17676562473818347,-0.05346190215971669,31.283621339699092,0.8721744124449362,0.8702353781446778,0.00452869583961979,1
2020-02-01,9346.357421875,9439.3232421875,9313.2392578125,9392.875,25922656496,67.65310598302872,369.5703008787914,324.80377120854445,0.16756103385169707,270.8313353170234,0.17581121245712383,0.04974607404230147,32.514776986385854,0.8397979929137084,0.883381791786681,-0.0051645279666768795,0
2020-02-02,9389.8203125,9468.7978515625,9217.82421875,9344.365234375,30835736946,66.1384598626091,366.8163698342905,333.2062909336937,0.15693544453933653,269.41292799527173,0.16327407218223916,-0.0563701745956644,33.07111873201445,0.7377436404653889,0.8165720152746774,-0.005441113304621492,0
2020-02-03,9344.68359375,9540.3720703125,9248.6337890625,9293.521484375,30934096509,64.5082929723273,356.42257633977533,337.84954801491006,0.1608894691783348,271.00759608489517,0.15080939231665746,-0.059928143601733375,33.77013067174791,0.6917388283655702,0.7564268205815554,-0.012111511652417528,0
2020-02-04,9292.841796875,9331.265625,9112.8115234375,9180.962890625,29893183716,60.92798353715106,335.23846197695275,337.3273308073186,0.16195362399464178,267.2537750475812,0.13057567710722506,-0.0616033753782359,33.5988605446457,0.5695956369812321,0.6663593686040633,0.047104093835473426,1
2020-02-05,9183.416015625,9701.2998046875,9163.7041015625,9613.423828125,35222060874,68.22497481305626,349.3191484507879,339.72569433601245,0.17191397742379783,286.5639127673968,0.1752255521829791,0.07735006159717428,34.375398450985934,0.6074913923328643,0.6229419525598884,0.012105773319493585,1
2020-02-06,9617.8212890625,9824.619140625,9539.818359375,9729.8017578125,37628823716,69.85645125252947,365.65388981190154,344.91133343119026,0.18534962214897674,286.43797480186845,0.18236135003351028,0.07670253228376955,35.350744515843914,0.7046258498285619,0.6272376263808856,0.006797836503646293,1
2020-02-07,9726.0029296875,9834.716796875,9726.0029296875,9795.943359375,34522718159,70.77486872359812,379.5610213184791,351.84127100864805,0.19837110241737396,273.7433956865564,0.1829436473891897,0.06535793287606118,36.277289807478816,0.883467200532154,0.7318614808978596,0.007061676319697785,1
2020-02-08,9793.0703125,9876.7490234375,9678.91015625,9865.119140625,35172043762,71.74451335615078,391.64973628723965,359.8029640643664,0.20737643807631864,268.32164365090955,0.18373166130755653,0.06250221177167647,36.84675652831667,0.9472991871386052,0.8451307458331065,0.02549940694219166,1
2020-02-09,9863.89453125,10129.435546875,9850.392578125,10116.673828125,35807884663,74.99365980980824,416.72474745892214,371.1873207432776,0.22014525395833417,269.08745258655887,0.20545293750220558,0.0598889369679696,37.920845437199816,0.9818265409993029,0.9375309762233536,-0.025706324471686526,0
2020-02-10,10115.5595703125,10165.765625,9784.5634765625,9856.611328125,39386548075,66.48223774282965,410.8756850155496,379.124993597732,0.2222315607300704,277.0956451473404,0.16793823660601032,-0.062152055936226636,38.51684061867523,0.7979667218745868,0.9090308166708313,0.03567402510806805,1
2020-02-11,9855.8916015625,10210.052734375,9729.3349609375,10208.236328125,37648059389,71.2357754610364,429.66059979620695,389.232114837427,0.2297495071784813,291.6400828823518,0.20148095367283028,0.06334578808744373,38.73233498719065,0.7092376700578272,0.8296769776439054,0.011541499979814906,1
2020-02-12,10202.3876953125,10393.611328125,10202.3876953125,10326.0546875,43444303830,72.63612801319593,448.88032409249354,401.16175668844033,0.2262962207570838,284.4674793059338,0.20681551030500217,0.06874379058509805,39.365759785833056,0.6533680540528196,0.7201908153284108,-0.010814856987217514,0
2020-02-13,10323.9609375,10457.626953125,10116.1611328125,10214.3798828125,49356071373,69.19737298657995,449.91453592684957,410.9123125361222,0.21397935815296593,288.5387893778314,0.18561854075851575,-0.07307479616207391,39.42813306837081,0.7177122820661895,0.6934393353922784,0.009568503349817403,1
2020-02-14,10211.55078125,10321.99609375,10125.5341796875,10312.1162109375,43338264162,70.5130923991325,453.3942148392125,419.4086929967403,0.19303105558224334,281.96186971245055,0.1884842248750721,0.06922354725797852,39.486051116441594,0.700585885204899,0.6905554071079689,-0.0409897830477971,0
2020-02-15,10313.8564453125,10341.5556640625,9874.427734375,9889.4248046875,43865054831,58.812738228183235,417.2346007837823,418.9738745541487,0.16688910805982382,295.1880168535255,0.13298022350885835,-0.06552884298644501,38.09576821856199,0.4231221678765731,0.6138067783825535,0.004551203932625647,1
2020-02-16,9889.1796875,10053.96875,9722.38671875,9934.43359375,43374780305,59.581806229646865,387.7400532777174,412.72711029886244,0.1505480634797254,297.7875893104165,0.13135412581234504,0.06934021920101574,36.068162524771935,0.2429943767469789,0.45556747660948327,-0.024590331529186438,0
2020-02-17,9936.560546875,9938.8154296875,9507.6376953125,9690.142578125,45998298413,53.71876812396366,340.7254971102557,398.3267876611411,0.14625581618375597,307.31545681502956,0.09786380254018816,-0.06876600382228415,33.704158865586656,0.015843102581931803,0.22731988240182752,0.0466302236506857,1
2020-02-18,9691.23046875,10161.935546875,9632.3828125,10141.99609375,47271023953,61.30372428115183,336.053113927941,385.8720529145011,0.143813823672446,323.18954806931316,0.1416870893826109,0.07588714395185181,31.926760214748317,0.13468360040429958,0.131173693244403,-0.05014884351152826,0
2020-02-19,10143.798828125,10191.67578125,9611.2236328125,9633.38671875,46992019710,51.143369344699344,287.9899221021624,366.2956267520334,0.14212427561762334,341.5654480956122,0.0785086080651656,-0.07011817302563783,30.381653178382663,0.11884049782236793,0.08978906693619937,-0.0025859164113087862,0
2020-02-20,9629.3251953125,9643.216796875,9507.900390625,9608.4755859375,44925260237,50.70014356883356,245.064425921968,342.0493865860203,0.13699250360198656,326.83337367806854,0.06995003214701544,-0.07208905321001602,28.497386050265,0.11884049782236793,0.12412153201634475,0.008114275736580634,1
2020-02-21,9611.7822265625,9723.0146484375,9589.7431640625,9686.44140625,40930547513,52.099321031291666,214.86007781800436,316.6115248324171,0.13180137508746717,313.0075244421351,0.07218237840291158,0.07078153489208261,27.058380631883573,0.019198228978454652,0.08562640820772977,-0.002401270461409255,0
2020-02-22,9687.70703125,9698.2314453125,9600.728515625,9663.181640625,35838025154,51.62855740265734,186.89167474859823,290.6675548156533,0.1248829779027481,297.61433910251833,0.06414636687052801,-0.05787828027433306,25.722161314815104,0.031937071510409365,0.056658599437076906,0.02704430011708836,1
2020-02-23,9663.318359375,9937.404296875,9657.791015625,9924.515625,41185185761,56.395870722027084,183.69644403469283,269.27333265946123,0.11383873503609247,296.3285492559099,0.08690756392715435,0.07060013989000935,25.372097617124098,0.11848781294381312,0.056541037810891974,-0.027642741538078885,0
2020-02-24,9921.5830078125,9951.74609375,9537.04296875,9650.1748046875,45080496648,50.74216879374337,157.21491357539708,246.8616488426484,0.0965683502584565,304.78387609477346,0.05170502513238512,-0.0721815042790126,24.452592456973388,0.09992818800607535,0.0834510241534322,-0.031965195740564556,0
2020-02-25,9651.3125,9652.7373046875,9305.021484375,9341.705078125,42515259129,45.24924314891711,110.06838116981999,219.50299530808272,0.1056949773847667,307.8504435388968,0.014609509708491833,-0.0733700882231264,22.815681077446836,0.08718934547412065,0.10186844880800262,-0.05579095174048332,0
2020-02-26,9338.2900390625,9354.7783203125,8704.4267578125,8820.5224609375,50420050762,37.80320333405758,30.300052914937623,181.66240682945372,0.1415049837362209,332.3148091789756,-0.043361429463447364,-0.09390120690220627,23.110498472775465,0.0006386040407168713,0.06258537917363721,-0.0040846016176541156,0
2020-02-27,8825.09375,8932.892578125,8577.19921875,8784.494140625,45470195695,37.34570088287239,-35.415854351449525,138.24675459327307,0.1702861246008362,333.9847056215488,-0.04872287733958227,-0.09345857762062315,23.674363350683723,0.0,0.0292759831716121,-0.012754184897438958,0
2020-02-28,8788.728515625,8890.4560546875,8492.9326171875,8672.455078125,44605450443,35.891042447184944,-95.4366658353556,91.51007050754734,0.19783444192351793,338.5231864700096,-0.06246662240200426,-0.10113293708524784,24.38592101963705,0.0,0.00021286801357188335,-0.008411261679117432,0
2020-02-29,8671.212890625,8775.6318359375,8599.5087890625,8599.5087890625,35792392544,34.9368786442309,-147.19299799627515,43.76945680678284,0.21978094661201825,326.9231764989375,-0.07122187971771944,-0.09028174685239165,25.046653140807994,0.0,0.0,-0.0043089307085921735,0
2020-03-01,8599.7587890625,8726.796875,8471.212890625,8562.4541015625,35349164300,34.43606628854626,-189.0213472904852,-2.7887040126707703,0.24106593168101415,321.82751991865626,-0.0762712971861493,-0.09801249981259852,25.95929128676526,0.0,0.0,0.03587941221856461,1
2020-03-02,8563.2646484375,8921.30859375,8532.630859375,8869.669921875,42857674409,41.87542998991191,-195.13151167223805,-41.25726554458423,0.24328625603267462,326.60253523696656,-0.04452449200466203,0.13174386404440352,25.887258396078106,0.09229639223253845,0.03076546407751241,-0.009231886844013548,0
2020-03-03,8865.3876953125,8901.5986328125,8704.990234375,8787.7861328125,42386715821,40.55459108185455,-204.2269967207958,-73.85121177982654,0.2407731509622674,317.3172397512904,-0.054656151784468435,-0.11512865090364177,25.820370711868605,0.18517100186824986,0.09248913136692903,-0.0037028710724991143,0
2020-03-04,8788.5419921875,8843.3662109375,8712.431640625,8755.24609375,34746706368,40.014443817124864,-211.6215024051835,-101.40526990489793,0.23811363692259335,304.0041919342339,-0.05800966573318047,-0.10665645829779602,25.758260719388353,0.26984658182732546,0.1824379919760375,0.03695117168590434,1
2020-03-05,8760.28515625,9142.0546875,8757.25390625,9078.7626953125,39698054597,47.50106461293898,-189.19568533918937,-118.96335299175624,0.22192281331146885,309.9187920639315,-0.02377288181108507,0.13640309873854828,24.344701097299588,0.3758670486841345,0.27696154412656954,0.004822595830994203,1
2020-03-06,9078.30859375,9167.6953125,9032.0791015625,9122.5458984375,40826885651,48.438964363938105,-165.976847384758,-128.3660518703566,0.2156581471451335,297.4686076977578,-0.01990542484943599,0.12344367854833993,22.927276943254476,0.4955459117323973,0.3804198474146187,-0.02330399860322019,0
2020-03-07,9121.6005859375,9163.220703125,8890.744140625,8909.9541015625,36216930370,44.30050882551276,-162.85286586194343,-135.263414668674,0.20862697536579633,295.6834616122037,-0.042706292351410415,-0.09747268644436013,22.129316616843333,0.5606051585238241,0.47733937298011825,-0.08999349283790192,0
2020-03-08,8908.2060546875,8914.34375,8105.2529296875,8108.1162109375,39973102121,32.887521304409745,-222.5137050507692,-152.71347274509304,0.22949298533161078,332.355415805082,-0.12729120415852613,-0.11920069752070728,23.358528284282297,0.3622882994344769,0.4728131232302324,-0.022751484424786028,0
2020-03-09,8111.146484375,8177.79345703125,7690.09814453125,7923.64453125,46936995808,30.914291201986245,-281.4364486062532,-178.45806791732508,0.23675306486504655,343.45112271186184,-0.14570740802276902,-0.15890928400282134,25.154386588685657,0.14973482675050262,0.3575427615696008,-0.0017561412564156553,0
2020-03-10,7922.14697265625,8136.9453125,7814.76318359375,7909.7294921875,42213940994,30.764345617138787,-325.5037699084842,-207.86720831555692,0.2537781372138761,341.93190886860384,-0.14583011754416678,-0.16992099447496356,26.82196929991735,0.0,0.17067437539499275,0.00021501160000858555,1
2020-03-11,7910.08984375,7950.814453125,7642.8125,7911.43017578125,38682762605,30.808517996920287,-356.1843372527983,-237.5306341030052,0.2652820100790034,339.5083406012036,-0.14410390327947792,0.18758115046865687,28.61927165729879,0.0008330661500974682,0.05018929763353295,-0.37169538560117077,0
2020-03-12,7913.6162109375,7929.1162109375,4860.35400390625,4970.7880859375,53980357243,14.080536681200613,-610.7438733961044,-312.1732819616251,0.4661172333452591,534.4550453462069,-0.4578847031831398,-0.22041653518548543,32.14377610958126,0.0008330661500974682,0.000555377433397905,0.11928067241286833,1
2020-03-13,5017.8310546875,5838.11474609375,4106.98095703125,5563.70703125,74156772075,23.142024470845342,-755.9266838721014,-400.9239623437204,0.5582119393300181,619.9320984687993,-0.3894348659854918,0.3884155561838707,35.631021610139,0.08874442105179882,0.030136851117330846,-0.06530552710121185,0
2020-03-14,5573.07763671875,5625.2265625,5125.0693359375,5200.3662109375,36154506008,21.636141197878644,-890.0438038554648,-498.74793064606934,0.6424184088840723,611.3767504754921,-0.4252143354147658,-0.13639195637194657,38.86917814637119,0.16121316202013525,0.0835968830740101,0.036910617960911996,1
2020-03-15,5201.06689453125,5836.64501953125,5169.283203125,5392.31494140625,33997889639,24.433666644945816,-969.6662207411573,-592.9315886650869,0.7029043841141622,615.3756837562606,-0.4000524328916714,0.1485120209308617,41.32713397367381,0.2616555732129585,0.17053771876163046,-0.07006915676163483,0
2020-03-16,5385.2294921875,5385.2294921875,4575.35791015625,5014.47998046875,45368026430,22.714702326339662,-1051.1388095356033,-684.5730328391902,0.7747578841876832,629.7743514343848,-0.437607179750342,-0.17255358644698104,43.82679763456557,0.2575098446554555,0.22679285996284934,0.04210793838741411,1
2020-03-17,5002.578125,5371.3486328125,4981.9091796875,5225.62939453125,38622642935,25.854040705038642,-1086.1479921184537,-764.8880246950429,0.8323839074275432,612.6075729837145,-0.4090423534000885,0.17753182363011133,46.14791389110792,0.29843041632332196,0.27253194473057823,0.0024512036855608432,1
2020-03-18,5227.11376953125,5331.833984375,5069.3359375,5238.4384765625,37878801016,26.05028207942243,-1100.1772768618584,-831.945875128406,0.880407862103397,587.5997496902348,-0.4020213404151739,0.14786241522788535,48.30323612932581,0.31411424843776264,0.2900181698055129,0.18187755736638023,1
2020-03-19,5245.41650390625,6329.73583984375,5236.96875,6191.19287109375,51000731797,38.985746543564495,-1022.6280493693048,-870.0823099765857,0.8911041310598999,623.6831311297717,-0.2881832721599522,0.17343955233121688,47.87595803418055,0.47197017408789366,0.3615049462829923,0.001225199953657663,1
2020-03-20,6191.65380859375,6844.26171875,5865.78173828125,6198.7783203125,54442976103,39.077118089449954,-949.6111196369557,-885.9880719086598,0.8980519838865878,649.025763225413,-0.2818447928566565,0.15778033407602576,46.49597209792737,0.6334659118822543,0.47318344480263647,-0.00221203491300348,0
2020-03-21,6206.521484375,6378.13525390625,5932.8232421875,6185.06640625,42494390880,38.9635282702269,-882.6761721691673,-885.3256919607613,0.9010826973122141,634.4747809749371,-0.2781387773945774,-0.10636933730537468,45.21455658569228,0.849158263854509,0.6515314499415519,-0.05736583896317804,0
2020-03-22,6185.55810546875,6359.697265625,5823.7138671875,5830.2548828125,40099664740,36.043866331127326,-848.4793271946128,-877.9564190075316,0.8984946649942115,627.4396822222631,-0.31384294384596656,-0.11232269748444168,44.14323768253904,0.9004211572864972,0.7943484443410864,0.10052048673231173,1
2020-03-23,5831.37451171875,6443.9345703125,5785.00439453125,6416.31494140625,46491916000,43.56604845132621,-765.2664174584133,-855.418418697708,0.8778418269498646,629.6890031907622,-0.23962963909277504,0.1467064175827424,42.97217052409625,0.9580363740391696,0.9025385983933916,0.04963733427047878,1
2020-03-24,6436.642578125,6789.02294921875,6411.06640625,6734.8037109375,48221910672,47.200415838663304,-665.9436214636462,-817.5234592508957,0.8475996991786638,611.7081131749043,-0.1970172271874821,0.1326978354884638,41.1806917439339,0.9595511120929842,0.9393362144728833,-0.007979552925792555,0
2020-03-25,6738.716796875,6892.51123046875,6536.92626953125,6681.06298828125,44590107888,46.65443753326965,-584.8245241700834,-770.9836722347333,0.7935803778970912,593.413602300804,-0.19864764678612695,-0.10832878625675235,39.312440528361414,0.9945050292122355,0.970697505114796,0.005295181540467819,1
2020-03-26,6675.1708984375,6735.4638671875,6590.962890625,6716.4404296875,35319797642,47.08833646302851,-511.78287684305997,-719.1435131563986,0.7201691174254005,561.348414748068,-0.18876666946351395,0.09623184546443797,37.577635828186956,0.9930436229175833,0.9823665880742672,-0.03672214358569481,0
2020-03-27,6719.38916015625,6793.83642578125,6466.70166015625,6469.79833984375,34585598367,44.378233765844584,-468.3993839465402,-668.994687314427,0.6382806688442555,544.6188683821346,-0.21235412639255075,-0.08595942216742836,36.165517053938125,0.9562451073788155,0.9812645865028777,-0.035179534234601295,0
2020-03-28,6467.25390625,6467.5009765625,6117.837890625,6242.19384765625,34885225901,41.97727362684948,-447.2280668494486,-624.6413632214313,0.589680775780797,530.8575527276071,-0.23343015972834738,-0.09485806407340613,35.383189765375626,0.8906354561566202,0.9466413954843392,-0.051288198783903005,0
2020-03-29,6245.62451171875,6250.46728515625,5920.0859375,5922.04296875,28373690931,38.797628385176495,-451.0833379043679,-589.9297581580187,0.5411029478098527,516.5378237939387,-0.26563414001243973,-0.08523772789397488,34.935220281528544,0.7777065201092958,0.8748623612149101,0.08574723804008189,1
2020-03-30,5925.53857421875,6517.19580078125,5903.234375,6429.841796875,37101651525,45.80914720696857,-408.45512992996737,-553.6348325124085,0.47741284870296763,523.4966525073181,-0.19530637972521783,0.12184312477736814,33.87007371462336,0.792779744695296,0.8203739069870702,0.0013690436954885143,1
2020-03-31,6430.6064453125,6504.51513671875,6374.162109375,6438.64453125,32786468812,45.924799056041905,-369.6999895448389,-516.8478639188946,0.39344107735677347,495.4149649956347,-0.18725152624923996,0.09597769156370872,32.88100904535426,0.8437802104362039,0.8047554917469314,0.026112924097839496,1
2020-04-01,6437.3193359375,6612.57373046875,6202.37353515625,6606.7763671875,40346426266,48.19876397001225,-321.71094404529504,-477.82047994417474,0.36861640941525503,489.32819573255364,-0.1583760505128504,0.10776531779339571,32.247956240474714,0.9581705527781809,0.8649101693032265,0.028281287899985408,1
2020-04-02,6606.7763671875,7088.24755859375,6595.91845703125,6793.62451171875,47660646124,50.68089292130018,-265.5412023489125,-435.3646244251223,0.37300707267156724,489.5425461489784,-0.12671446053422486,0.11491748242069022,30.511658962437384,0.9798958437309481,0.9272822023151105,-0.008866740365705117,0
2020-04-03,6797.396484375,7003.220703125,6673.3359375,6733.38720703125,38976504903,49.851568470836675,-223.31271447241488,-392.9542424345808,0.35340657249225244,478.1384189686942,-0.1266417337222319,-0.08429199726968695,28.899382918545573,0.9811135491361728,0.9730599818817668,0.01992164308903499,1
2020-04-04,6738.3828125,6878.95361328125,6696.48486328125,6867.52734375,33185988584,51.74521322666518,-176.98220492241126,-349.75983493214693,0.3422344471796572,457.0191568995018,-0.10121174318713964,0.07837565831074911,27.402269449217464,0.9811135491361728,0.9807076473344307,-0.011124520572645125,0
2020-04-05,6862.53759765625,6883.4140625,6715.92919921875,6791.12939453125,29510409856,50.57389421998399,-144.7609047292035,-308.76004889155826,0.29386338151716745,436.33813592676955,-0.10394349818520156,-0.06462962072618172,26.000403660154948,0.9509581438097198,0.9710617473606881,0.0707764242948763,1
2020-04-06,6788.0498046875,7271.78125,6782.8896484375,7271.78125,46896904615,57.14633374055858,-79.52400123867847,-262.9128393609823,0.2696756240234113,440.0919549007503,-0.033734376368650065,0.109803689164236,24.545958440904624,0.9698445946735471,0.9673054292064794,-0.013114627068677276,0
2020-04-07,7273.64404296875,7427.939453125,7136.71435546875,7176.41455078125,44243482668,55.56748064633617,-35.11381067821094,-217.353033624428,0.22433815000384555,429.4586079547145,-0.039993338444791436,-0.09334174048372013,23.540088187672172,0.9411622241984863,0.9539883208939174,0.02197254365887824,1
2020-04-08,7179.283203125,7356.2236328125,7153.3056640625,7334.0986328125,37563249549,57.65088457586685,12.659442722690983,-171.35053835500423,0.24050438630314522,413.2771337258063,-0.011473355173657855,0.08740698143545833,22.606065809670607,0.9713176295249393,0.9607748161323239,-0.004364445986660415,0
2020-04-09,7337.96630859375,7341.4482421875,7179.09423828125,7302.08935546875,34815139178,57.06593000594416,47.39091608090166,-127.60224746782308,0.24922708324404058,395.35405302440944,-0.00956334765878325,-0.0745004653596868,21.73875931581201,0.9609753918409694,0.9578184151881312,-0.05979058460566089,0
2020-04-10,7303.8154296875,7303.8154296875,6802.47509765625,6865.4931640625,43622840992,49.66397566024526,39.2339307527227,-94.23501182371392,0.2410303711859654,402.92450152489806,-0.061800974656759156,-0.100862235894973,20.4917912099039,0.8484459236317136,0.9269129816658737,-0.0009336774645052337,0
2020-04-11,6867.4404296875,6926.06982421875,6789.9208984375,6859.0830078125,31222085946,49.56232866099168,31.884668464233073,-69.01107576612452,0.20989607891250225,383.86910325749466,-0.05537746191062364,-0.0802879411811771,19.36649759611123,0.7054369241417605,0.8382860798714807,0.016329994685138294,1
2020-04-12,6858.06787109375,7119.947265625,6811.078125,6971.091796875,35759567632,51.43285498352724,34.69851544588073,-48.26915752372347,0.20656766767061313,378.51196306945934,-0.032779832865273056,0.09998360346489732,18.194526817484334,0.5407477060341463,0.6982101846025398,-0.018082418492216368,0
2020-04-13,6965.61669921875,6965.61669921875,6668.259765625,6845.03759765625,38619308647,49.220549217742104,26.452066101277524,-33.324912798723275,0.206649366313041,373.1062536537837,-0.042083749298116375,-0.09816457917754617,17.088670353484535,0.4423133489534221,0.5628326597097759,-0.0003812781513637953,0
2020-04-14,6843.28173828125,6958.55712890625,6793.8212890625,6842.427734375,34110434052,49.17338856813319,19.481530471517544,-22.763624144675113,0.2062918896306257,358.2226526673527,-0.03486446380552754,-0.09614136220185632,16.061803636913293,0.2863595949605662,0.4231402166493778,-0.029275847531044064,0
2020-04-15,6845.5615234375,6928.66455078125,6633.40283203125,6642.10986328125,32288311031,45.56470726242196,-2.1815003281835743,-18.647199381376804,0.20698767354137176,353.72544310182747,-0.05592992135419566,-0.1006857109030751,15.573550730445815,0.1280577174188169,0.28557688711093465,0.07146740203164859,1
2020-04-16,6640.4541015625,7134.45068359375,6555.50439453125,7116.80419921875,46783242377,54.15135980684092,18.738254479922034,-11.170108609117037,0.2063774427584265,369.8126463847326,0.01646317583282205,0.16221885686751158,14.46267468990045,0.271188015221288,0.22853510920022327,-0.002897315751431484,0
2020-04-17,7116.552734375,7167.18310546875,7050.33203125,7096.1845703125,32513423567,53.75470629945389,33.26996372474878,-2.2820941423438743,0.19377740314368444,351.743962658591,0.018429724715075844,-0.09700314232636209,13.5332344519873,0.4626952798049786,0.2873136708150274,0.02275595669052466,1
2020-04-18,7092.29150390625,7269.95654296875,7089.2470703125,7257.6650390625,32447188386,56.44537397302839,57.15769395958796,9.605863478042494,0.15462593574061487,339.52721337270947,0.04585222601201402,0.10720472632809575,12.994750975353211,0.7627809735255943,0.4988880895172865,-0.009402505352301915,0
2020-04-19,7260.92236328125,7280.52197265625,7167.0546875,7189.4248046875,31311210215,54.98932461744871,69.77811696882418,21.64031417619883,0.1435049377291102,323.38007564296237,0.04024610324599113,-0.09343482685949234,12.528832980047337,0.7858918047083544,0.6704560193463087,-0.04276646838190479,0
2020-04-20,7186.87353515625,7240.29052734375,6835.5029296875,6881.95849609375,37747113936,48.872149794993604,54.3434936612457,28.18095007320821,0.12678167695176085,329.1948986439115,0.000624545009340842,-0.1242492145984021,12.285733291005164,0.6512322847781268,0.7333016876706914,-0.00023761461322069355,0
2020-04-21,6879.7841796875,6934.5517578125,6834.4423828125,6880.3232421875,32589741511,48.841030505688366,41.50109339456776,30.84497873748012,0.11789290400395583,312.83164695506065,0.006207642387497926,-0.12249272058431748,12.063271829075417,0.44150665441191733,0.6262102479661324,0.034429236680519004,1
2020-04-22,6879.4404296875,7145.86572265625,6867.78173828125,7117.20751953125,33249153866,53.46372863997132,49.86318831966855,34.6486206539178,0.11587681346424894,310.3496710564849,0.045961432493713386,0.14241614784377,11.308060001625496,0.41051118783679347,0.5010833756756121,0.043910071328696176,1
2020-04-23,7121.30615234375,7491.78515625,7081.5947265625,7429.724609375,43500782316,58.75831856158254,80.77658395143226,43.8742133134207,0.12120976798965952,317.48115381584313,0.09616035230141128,0.16309902731533654,11.640283179615084,0.6526261966661393,0.5015480129716163,0.016309658285092787,1
2020-04-24,7434.181640625,7574.19580078125,7434.181640625,7550.90087890625,34636526286,60.62877732338581,113.74243298221336,57.847857247179235,0.1339597099692548,305.12329935801506,0.11908354808194804,0.11165339706375632,12.166771024468547,0.8955994666450664,0.6529122837159993,0.002520911948821203,1
2020-04-25,7550.48291015625,7641.36376953125,7521.67236328125,7569.93603515625,32941541447,60.92855192388491,139.79264131992204,74.2368140617278,0.14130825010799872,291.878164136014,0.1270916479650951,0.09552391842986685,12.834349926543192,1.0,0.8494085544370682,0.014522071498782596,1
2020-04-26,7570.13916015625,7700.59423828125,7561.40771484375,7679.8671875,33070154491,62.695120846335556,167.3787068276588,92.86519261491401,0.15627247614003634,280.9716183718344,0.1476632040645953,0.08753516839227893,13.614017069438402,1.0,0.9651998222150217,0.015069777105927384,1
2020-04-27,7679.4189453125,7795.60107421875,7679.4189453125,7795.60107421875,36162144725,64.51419411694908,196.31660430754982,113.55547495344118,0.17544509024697544,269.2009405528641,0.1660473584032123,0.08801510628882858,14.593539615963449,1.0,1.0,0.001469741643032707,1
2020-04-28,7796.97021484375,7814.52734375,7730.806640625,7807.05859375,33187959921,64.69772199228177,217.66551010987132,134.3774819847272,0.19079844526642065,255.9523521651595,0.1681685723185096,0.07424183019912278,15.554826398807236,1.0,1.0,0.1273180520232342,1
2020-04-29,7806.71240234375,8871.75390625,7786.04931640625,8801.0380859375,60201052203,76.19842809523165,311.2031535185579,169.74261629149336,0.27089184707100383,315.2203691422017,0.31339426813285415,0.12536321897532532,18.373633698320305,1.0,1.0,-0.01618949646720247,0
2020-04-30,8797.669921875,9440.650390625,8533.255859375,8658.5537109375,66964629541,72.54977682554734,369.5748823599097,209.70906950517661,0.30965820161485225,357.51852357847304,0.28925617556222083,-0.12391355219854772,21.56442510913657,0.9555433923890614,0.9851811307963533,0.023816089558295506,1
2020-05-01,8672.7822265625,9048.0234375,8667.763671875,8864.7666015625,44068389997,74.45614196476104,427.54606993663947,253.2764695914692,0.34647911513652957,359.8007523630464,0.3048300857211802,0.0930793963965475,24.527302847751677,0.934314690295256,0.9632860275614387,0.013968791699848548,1
2020-05-02,8869.0576171875,9007.1875,8811.3662109375,8988.5966796875,40134388683,75.55404076723984,477.9709545273927,298.2153665786539,0.3794880110963262,348.0879335558645,0.3098505689551977,0.07755169923761596,27.278546462179985,0.9264632206774234,0.9387737677872465,-0.010138170944239966,0
2020-05-03,8983.6142578125,9167.78125,8830.9716796875,8897.46875,47101785174,73.06520373956917,504.76120356755655,339.52453397643444,0.3940386467829414,347.28233618133845,0.2827493263956371,-0.08446444194842617,29.989513097582257,0.9327433856959805,0.9311737655562196,0.0017067266322232655,1
2020-05-04,8895.7451171875,8956.90625,8645.0244140625,8912.654296875,45718796276,73.22349475810742,521.2098331523857,375.86159381162474,0.4008006913304056,344.7537290210643,0.2720268485118434,0.08954804746030298,31.69563302824443,0.917724325462893,0.9256436439454317,0.010144678859214995,1
2020-05-05,8912.83203125,9062.4150390625,8856.8271484375,9003.0703125,43148462663,74.19586464705256,535.3698965162548,407.76325435255075,0.3953070819746683,334.813311992774,0.27046670216044466,0.07756758557113952,33.412683960705266,0.8962144590882861,0.9155607234157194,0.029511199738283755,1
2020-05-06,9007.44140625,9411.4677734375,8966.7060546875,9268.76171875,49371886931,76.85561062392048,561.5576378666792,438.52213105537646,0.40786132390607654,342.6667696182902,0.2932030642540848,0.08236641306080306,35.404125314214625,0.9343909016806679,0.9161098954106152,0.07366214135771076,1
2020-05-07,9261.8955078125,9992.6640625,9138.322265625,9951.5185546875,61112700562,81.992291030026,630.1405145793588,476.845807760173,0.4394029628949008,379.21498585091234,0.3704396460644853,0.09419494483946478,37.76145168404954,0.9706386640075606,0.9337480082588377,-0.010938284289408906,0
2020-05-08,9936.162109375,9996.7431640625,9767.1728515625,9842.666015625,51780748042,78.9825764977824,668.0090557301246,515.0784573541633,0.45710228288944915,368.5260806115615,0.3419533560814952,-0.07294066805864308,39.95352802215756,0.9523713158257815,0.9524669605046695,-0.025274608612654736,0
2020-05-09,9840.90625,9913.86328125,9580.64453125,9593.896484375,46566121841,72.43826958745521,670.2206389738294,546.1068936780966,0.45520315749819223,366.0041284250214,0.29603750538071955,-0.07075611135896487,41.21963677403282,0.7873381123106942,0.9034493640480116,-0.0872915214038874,0
2020-05-10,9591.1689453125,9595.5810546875,8395.107421875,8756.4306640625,63325279337,55.70499055328171,597.509128624466,556.3873406673706,0.4212533666899749,425.60909302412705,0.17474312519530255,-0.10354789800711173,38.966517466324106,0.45400477897736075,0.731238069037945,-0.017659566044374797,0
2020-05-11,8755.53515625,9033.470703125,8374.3232421875,8601.7958984375,57119858802,53.25859098695679,521.3966633877917,549.3892052114549,0.38066034884872263,442.2904050179394,0.14547934323663952,-0.1041895610574769,36.82956475353148,0.16830012981824602,0.4698810070354333,0.023562712138033515,1
2020-05-12,8610.3857421875,8949.8984375,8569.6435546875,8804.4775390625,42142717533,55.98698069408601,471.99088374068015,533.9095409173,0.3450842315851199,437.8592962889794,0.1650595689159223,0.08581110637177414,34.84525152022404,0.03165144879867684,0.21798545253142743,0.05287193516704303,1
2020-05-13,8805.3876953125,9317.87890625,8805.3876953125,9269.9873046875,45558144023,61.539818635665284,465.0385204916238,520.1353368321647,0.32193679388715285,443.2551584960166,0.21848322649862892,0.08543438702220674,33.684951578345256,0.12772014903911097,0.10922390921867749,0.05002535168149658,1
2020-05-14,9271.3291015625,9793.2685546875,9255.03515625,9733.7216796875,56426907637,66.12483074819991,491.2849835245088,514.3652661706336,0.3077329632288801,450.0393184918368,0.26925244266346315,0.09748759549793196,33.348762818250904,0.27697856618179006,0.14545005467319216,-0.04166180495059313,0
2020-05-15,9734.291015625,9755.828125,9261.3984375,9328.197265625,48158802327,59.45037087108395,473.90023653361277,506.2722602432295,0.278373306548325,453.210059135277,0.2081440292316987,-0.07581221158829932,33.03658754102043,0.3171565937453204,0.24061843632207336,0.005233209039209763,1
2020-05-16,9333.240234375,9564.205078125,9260.6943359375,9377.013671875,36164766408,59.974123108144305,458.77332202184334,496.7724725989523,0.2475161969322216,442.51725078186433,0.20538922452160316,0.06160116516337544,32.74469346829481,0.2989933043537216,0.29770948809361025,0.03132400103227817,1
2020-05-17,9374.9296875,9823.001953125,9349.5458984375,9670.7392578125,40084250663,63.06536817546859,465.12466568972377,490.4429112171066,0.21953293027405119,444.7271653465526,0.2322847395667681,0.06431549925561542,32.8783859632176,0.26350115207091473,0.29321701672331846,0.005773698991511145,1
2020-05-18,9675.6953125,9906.0302734375,9570.359375,9726.5751953125,41827139896,63.64023906486064,469.2543725156738,486.2052034768201,0.1820200764677361,436.937431995906,0.22749803241627048,0.06305647052038155,33.127763868835316,0.3121068912957791,0.2915337825734714,0.00025321252090737545,1
2020-05-19,9727.0634765625,9836.0478515625,9539.6240234375,9729.0380859375,39254288955,63.667101945338906,467.33873953725015,482.4319106889061,0.1829777070115512,426.900746005127,0.21766907609397126,0.055667570661450894,33.256301652128926,0.35494832640112195,0.3101854565892715,-0.02117954918100662,0
2020-05-20,9725.3291015625,9804.7939453125,9447.201171875,9522.9814453125,36546239703,59.693496417663575,444.0745231135588,474.76043317383665,0.17403856398856798,421.9501765360108,0.18274786812555938,-0.04909425475394835,33.056479250671046,0.31583198388634093,0.32762906719441354,-0.04633209978369557,0
2020-05-21,9522.740234375,9555.2421875,8869.9306640625,9081.76171875,39326160532,52.18325611291448,385.5898793736196,456.9263224137933,0.17005156713988542,440.76170131468865,0.12105661019179607,-0.05555613823140282,31.173275066291446,0.19539676829926952,0.28872569286224364,0.01110086707949609,1
2020-05-22,9080.3349609375,9232.9365234375,9008.638671875,9182.5771484375,29810773699,53.619149808840106,343.4166471379267,434.22438735862,0.16751623364770843,425.29999776096093,0.12685526809160183,0.04459103999509151,29.42458546651039,0.09828018221022644,0.20316964479861185,0.0029087652089092586,1
2020-05-23,9185.0625,9302.501953125,9118.1083984375,9209.287109375,27727866812,54.013159400182055,308.59207008061276,409.09792390301857,0.1625918044555943,408.0923946842851,0.1233070438771786,0.0397049374996683,27.96628805967331,0.06738197216302207,0.12035297422417222,-0.045488748514099786,0
2020-05-24,9212.283203125,9288.404296875,8787.2509765625,8790.3681640625,32518803300,47.23552324019171,244.37310301555954,376.1529597255268,0.16594421421966477,414.739603657729,0.06720318842622826,-0.04478705500098612,26.20373589045904,0.06738197216302207,0.07768137551208973,0.013260696716498988,1
2020-05-25,8786.107421875,8951.005859375,8719.66796875,8906.9345703125,31288157264,49.1476546979901,200.57296347153715,341.03696047472886,0.16796522612969086,401.63948129824837,0.07582805741761664,0.045112587509080315,24.734375655013206,0.07749446079881771,0.07075280170828681,-0.008070322664891605,0
2020-05-26,8909.5859375,8991.9677734375,8757.2939453125,8835.052734375,29584186947,47.99265642034065,158.2367194979106,304.4769122793652,0.17432553582249735,389.71336321444494,0.06313096069990323,-0.04081448410349864,23.252553197080488,0.04710362616197356,0.06399335304127066,0.039158209254817056,1
2020-05-27,8837.380859375,9203.3203125,8834.1572265625,9181.017578125,32740536902,53.63971307406084,150.8623652365477,273.7540028708017,0.16270885265781057,388.2454862660917,0.09945713362461127,0.04709099404363659,21.89790659180229,0.16011623627052396,0.09490477441043794,0.037548495632866885,1
2020-05-28,9184.9453125,9546.3193359375,9148.45703125,9525.7509765625,34367073114,58.477802368324035,170.86560818078942,253.17632393279922,0.15486404294532521,388.93240186762085,0.13478344430618225,0.04720741106528159,21.474858162867132,0.35443595476007334,0.18721860573085647,-0.009093976247976698,0
2020-05-29,9528.35546875,9573.6669921875,9379.3388671875,9439.1240234375,32896642044,56.871681605212295,177.68006598547072,238.07707234333353,0.15235728286788833,375.03209637707647,0.11876742061240808,-0.04315056622533231,21.144303768266926,0.5365555507636833,0.35036924726475976,0.02768159825145977,1
2020-05-30,9438.9140625,9704.0302734375,9366.7294921875,9700.4140625,32722975141,60.40424735200838,201.83783443588618,230.82922476184407,0.14990628843431875,372.33700243942815,0.14206186222764747,0.044858433958260946,21.137742418033387,0.6906855434875592,0.5272256830037715,-0.024674768232348376,0
2020-05-31,9700.10546875,9700.34375,9432.296875,9461.05859375,27773290299,55.88825245260565,199.37083119121598,224.53754604771845,0.13409386288710193,364.8927299437547,0.10709879528577759,-0.03643856004933865,21.131649735673673,0.6381535670579864,0.6217982204364092,0.07464386293982206,1
2020-06-01,9463.60546875,10199.5654296875,9450.8994140625,10167.2685546875,35198901068,64.35567964996338,251.50179896671762,229.93039663151828,0.144517370200448,392.3051074924151,0.1809036480977468,0.0479273664480222,22.160287109771584,0.7760064267266671,0.7016151790907371,-0.06269774820259899,0
2020-06-02,10162.9736328125,10182.3408203125,9460.5712890625,9529.8037109375,39137252109,54.23550555516373,238.62713605331555,231.66974451587777,0.1443414676979217,415.8382806179569,0.10000338741993488,-0.05085265225391444,23.115450385719644,0.6451550692821751,0.6864383543556091,0.013317594606312655,1
2020-06-03,9533.7607421875,9682.859375,9471.8466796875,9656.7177734375,25007459262,55.72818522650761,235.94495059633846,232.5247857319699,0.14298312311257222,401.2078816675671,0.10745769937423776,0.03423412329066178,24.002387713385698,0.6349786363019674,0.6853800441036029,0.014903505382374727,1
2020-06-04,9655.8544921875,9887.6103515625,9525.2470703125,9800.63671875,25921805072,57.42406495449678,242.6354054843614,234.54690968244822,0.14707574324982578,398.43326735202663,0.11587864828872961,0.03431120875719418,25.22146020302438,0.50001852399228,0.5933840765254738,-0.013785177382049874,0
2020-06-05,9800.2158203125,9869.2373046875,9663.216796875,9665.533203125,23509628646,55.28317631515065,234.3346505976624,234.50445786549108,0.14841889937257371,384.689498813489,0.0941458028241459,-0.030086059892744488,26.353456086260305,0.5204169116181651,0.5518046906374704,-0.0012263695520872142,0
2020-06-06,9664.904296875,9773.431640625,9591.0244140625,9653.6796875,20438419222,55.0891184818992,224.215150216658,232.44659633572448,0.14820144288371306,370.2407650812755,0.08651284001811627,-0.02696706290627393,27.062718315491544,0.5079741369668064,0.50946985752575,0.010894586827723485,1
2020-06-07,9653.0029296875,9768.498046875,9458.150390625,9758.8525390625,25015250846,56.54660017342836,222.12146542493974,230.38157015356757,0.1487686895161121,365.96268587904154,0.09220071927895304,0.03392061097886323,27.107916156041163,0.48385444747886747,0.5040818320212791,0.0012948980117710729,1
2020-06-08,9760.0634765625,9782.306640625,9675.8857421875,9771.4892578125,21486346312,56.72830680247175,218.9578726772961,228.0968306583133,0.1495253383101398,347.4239867760743,0.08733062838512791,0.028179558351929757,27.186052465868674,0.5051199160283611,0.4989828334913446,0.0024777121338637187,1
2020-06-09,9774.3603515625,9836.369140625,9664.7197265625,9795.7001953125,23717842783,57.098460301531794,215.9153847960697,225.6605414858646,0.15271130079504253,334.8686601536761,0.08300190727718579,0.030253653719450435,27.405687452627905,0.459797223855073,0.48292386245410013,0.007594610876882513,1
2020-06-10,9794.119140625,9908.896484375,9728.291015625,9870.0947265625,25706567601,58.279439353560676,217.0057015153816,223.929573491768,0.15210350076562704,323.8498607676992,0.08406025260709997,0.0318275035226101,27.80782085470708,0.4187408013979197,0.46121931376045083,-0.05555301055894357,0
2020-06-11,9870.078125,9938.2978515625,9263.0693359375,9321.78125,30247143440,47.82902648698823,171.64683242136016,213.47302527768645,0.14997947677057263,348.9483361146493,0.018903208939818672,-0.03629407633692161,26.132638321579638,0.24078569983460643,0.3731079083625326,0.01706353064227928,1
2020-06-12,9320.6904296875,9540.4658203125,9285.8515625,9480.84375,22610564515,50.59659591814431,146.84191410073072,200.14680304229532,0.14711876097203877,342.2101876644958,0.03166343019863482,0.028152583770562734,24.577111683675582,0.1890174336549437,0.28284797829582287,-0.0005871213994007585,0
2020-06-13,9480.7353515625,9493.2119140625,9396.009765625,9475.27734375,17564322315,50.49564383695478,125.29040535549939,185.17552350493614,0.12916543643696937,324.709613433996,0.026757614004347292,-0.021270646045854047,23.132694091336102,0.10960450224523603,0.1798025452449283,-0.009338962291258746,0
2020-06-14,9477.5537109375,9482.2705078125,9347.59375,9386.7880859375,18991732746,48.827777395445004,99.91853713581258,168.12412623111143,0.11456051668837762,311.1358380324606,0.013179323905434871,-0.023499101607356798,21.588268281070743,0.1297487484034013,0.14279022810119327,0.006808938469139436,1
2020-06-15,9386.03515625,9504.8603515625,8990.17578125,9450.7021484375,26699704768,50.109562506709764,84.00017770858358,151.29933652660586,0.09096088771487595,325.6750331953205,0.016193333176840123,0.03383143979920411,21.229758935288636,0.14666992054548866,0.1286743903980416,0.009239764861221245,1
2020-06-16,9454.2666015625,9579.4306640625,9400.4453125,9538.0244140625,21565537209,51.88290884548472,77.53714034156837,136.54689728959838,0.0817072153676838,315.19719879297617,0.021754100044659812,0.026431667809018622,20.57647237032671,0.22219107624018783,0.16620324839635883,-0.006056760681470541,0
2020-06-17,9533.7841796875,9540.4228515625,9327.33984375,9480.2548828125,20177709879,50.601469911966376,66.981497286597,122.6338172889981,0.08229401124385176,307.90332800865644,0.011937985390162883,-0.024093845278154946,20.21499944340395,0.29047853322382905,0.21977984333650147,-0.007216479234543938,0
2020-06-18,9481.5673828125,9482.7822265625,9328.3955078125,9411.8408203125,17770083003,49.0562194104069,52.490552616329296,108.60516435446435,0.08285997173787805,296.93785591875246,0.003327055826035681,-0.021742808619824916,19.87934601126139,0.25688039983740635,0.25651666976714066,-0.013156009327927487,0
2020-06-19,9410.2939453125,9440.8759765625,9274.2958984375,9288.0185546875,19632223107,46.30035329552668,30.661505800691884,93.01643264370986,0.0878296209575183,287.6265860763416,-0.011199745887199398,-0.024555151531632013,19.763299741684754,0.12757506647386122,0.22497799984503178,0.004771982890003024,1
2020-06-20,9290.9599609375,9394.9716796875,9247.3798828125,9332.3408203125,17130541557,47.43860628870971,16.745236683873372,77.76219345174256,0.09037862894381692,277.6241011333886,-0.007469328662226483,0.021965521111864117,19.75523207493548,0.07081670323095943,0.1517573898474086,-0.0030764990320015784,0
2020-06-21,9330.9267578125,9401.107421875,9300.4306640625,9303.6298828125,15324301169,46.74735724794988,3.3610167298538727,62.881958107364824,0.07574803974378488,264.98500518189655,-0.011185453019030235,-0.019227147274847756,19.712068831656513,0.044111794448153864,0.08083452138432444,0.03709174751916078,1
2020-06-22,9300.9150390625,9655.0732421875,9296.8720703125,9648.7177734375,21104009514,55.19762854517046,20.364881069526746,54.37854269979721,0.07621793472610401,271.6433028028325,0.023856415396906527,0.026997945231426845,18.336935900678736,0.2916898151903027,0.13553943762313828,-0.0019753474772544743,0
2020-06-23,9644.076171875,9670.541015625,9547.2470703125,9629.658203125,17006433272,54.68152343221707,31.934497025033124,49.88973356484439,0.07595029060683156,261.0469201249516,0.02028140984024965,-0.02118406999339295,17.067360782177754,0.4932332136437478,0.2763449410940677,-0.03282025643027875,0
2020-06-24,9632.1494140625,9680.3671875,9278.2333984375,9313.6103515625,18961716076,46.857636874403774,15.423290631624695,42.99644497820046,0.07523127390960038,271.12455362049076,-0.013853418142582319,-0.024130858549164524,16.958706907396735,0.5016731952164416,0.4288654080168303,-0.005239308190707503,0
2020-06-25,9314.126953125,9340.1611328125,9095.32421875,9264.8134765625,18616048626,45.76876939796978,-1.5812319345113792,34.08090959565809,0.0778720630670902,269.2468650806343,-0.019011941984520858,-0.024276778400787458,17.49110376002419,0.25409517447429275,0.4163338611114937,-0.010998117562784016,0
2020-06-26,9260.9951171875,9310.5166015625,9101.73828125,9162.91796875,18341465837,43.49581945207805,-23.01426041513878,22.66187559349872,0.0828597603265078,264.9276833114818,-0.028178030028243907,-0.024513817558729056,17.985472266035394,0.020878436121942928,0.2588822686042254,-0.012826410118569775,0
2020-06-27,9167.82421875,9207.810546875,8998.216796875,9045.390625,17273093144,40.96861441477947,-48.9196490633185,8.345570662135277,0.08797718756292508,260.9752595035188,-0.03901781796056288,-0.023666056728712914,18.792592065884907,0.0,0.09165787019874487,0.010855408054862181,1
2020-06-28,9048.4609375,9197.546875,8975.525390625,9143.58203125,14560870760,43.901296768858444,-60.82547216017156,-5.48863790232609,0.08667503170685974,258.19284699433894,-0.0276555978598128,0.020433593300256625,19.617774061541557,0.06870193365013762,0.029860123257359813,0.005170015512075743,1
2020-06-29,9140.029296875,9237.5732421875,9041.8759765625,9190.8544921875,16460547078,45.309967988569504,-65.68920594007068,-17.528751509875008,0.0809902469322745,253.72887689652902,-0.023530768713885396,0.022636898095395708,20.126243544379058,0.17040383967602235,0.07970192444205294,-0.005751513982724221,0
2020-06-30,9185.5810546875,9217.8359375,9084.837890625,9137.9931640625,15735797744,43.980043401331265,-72.96808671845247,-28.616618551590502,0.06926002162266275,245.1052461807055,-0.03025182800225713,-0.021161183677207096,20.598393778442446,0.24095051655646396,0.1600187632942076,0.00988532488788163,1
2020-07-01,9145.9853515625,9309.7548828125,9104.7353515625,9228.3251953125,15971550355,46.85093803104113,-70.6333943884838,-37.01997371896916,0.07019017632350533,242.24198082851225,-0.021545766601515633,0.021942549354513785,20.415134660513125,0.31004973488958115,0.2404680303740221,-0.011368806022981404,0
2020-07-02,9231.1396484375,9274.962890625,9036.623046875,9123.41015625,16338916796,44.028716113178135,-76.36857138408413,-44.889693251992156,0.07192417690667822,241.96325675147565,-0.032368860455287286,-0.021965282252303875,20.549154133136188,0.2800347279080641,0.2770116597847027,-0.00395756024273064,0
2020-07-03,9124.8427734375,9202.3447265625,9058.794921875,9087.3037109375,13078970999,43.06721167005617,-82.87193280004794,-52.486141161603314,0.07388127145094531,234.9337244611917,-0.03487495400087672,-0.017977646333045105,20.673600786286176,0.2586504463991663,0.2829116363989368,0.004972274697731871,1
2020-07-04,9084.2333984375,9183.2958984375,9053.6298828125,9132.48828125,12290528515,44.694897495295386,-83.41828234261084,-58.67256939780482,0.07531996062046044,227.41460240146372,-0.029672713484671022,0.017203168404344327,20.81440536382353,0.20814236678127307,0.24894251369616746,-0.00641072801130238,0
2020-07-05,9126.0908203125,9162.18359375,8977.015625,9073.9423828125,12903406143,42.98027575340112,-87.56602636279422,-64.4512607908027,0.07657635441937347,224.39698571207347,-0.03527190709333171,-0.01775556697800018,21.3194253950921,0.18358127514673497,0.2167913627757244,0.0332305643833104,1
2020-07-06,9072.849609375,9375.474609375,9058.6640625,9375.474609375,17889263252,52.98430939593279,-65.76392709313586,-64.71379405126935,0.07291994589601986,230.99795436656822,-0.0025872304736231006,0.025061268918502133,20.246424928116646,0.42649634162455596,0.2727399945175209,-0.01314037643510968,0
2020-07-07,9349.1611328125,9360.6171875,9201.8154296875,9252.27734375,13839652595,49.18719156080001,-57.76076592496065,-63.32318842600761,0.06993571682160274,226.90232760377762,-0.01469927726803863,-0.018914112410909567,19.250067351639437,0.5671988799697809,0.39242549891369016,0.019028359994139876,1
2020-07-08,9253.0205078125,9450.3359375,9249.5,9428.3330078125,19702359883,54.2346965760017,-36.78791413379804,-58.0161335675657,0.07028593305155309,225.04044259636495,0.004692843543779272,0.027445553660599753,18.002925723396825,0.8534064058932845,0.6157005424958734,-0.015948231171979632,0
2020-07-09,9427.994140625,9431.37890625,9234.9990234375,9277.9677734375,18000702524,49.6943146841282,-31.931904627801487,-52.79928777961286,0.07025625141673592,222.99325975466033,-0.010813698691603629,-0.02440531325808848,16.74983705742989,0.7805773039667566,0.7337275299432736,9.052022711308894e-05,1
2020-07-10,9273.357421875,9287.4716796875,9118.001953125,9278.8076171875,16860035605,49.719633846984784,-27.696446343868956,-47.778719492464084,0.06992521857606274,219.1701502409346,-0.011139644471033229,0.02343063143485047,16.252378053088588,0.7724662410790688,0.8021499836463696,-0.004145030168397623,0
2020-07-11,9277.51171875,9293.5322265625,9199.4853515625,9240.3466796875,13249910444,48.51538075119238,-27.130547302680498,-43.64908505450737,0.06979172108262838,210.2327734380107,-0.01535974139710889,-0.017992024621096614,15.746091118541727,0.6030715971146848,0.7187050473868363,0.003912550206798482,1
2020-07-12,9241.0546875,9319.4189453125,9197.4501953125,9276.5,14452361907,49.74752156036624,-23.493973529783034,-39.618062749562505,0.05790468853077245,203.92820033529566,-0.01164886083783412,0.019984390497575166,15.078212196473276,0.5842554618152441,0.6532644333363322,-0.003545059255915528,0
2020-07-13,9277.205078125,9306.4052734375,9224.29296875,9243.6142578125,17519821266,48.607968762292266,-23.000432502956755,-36.29453670024136,0.042622441807264655,195.22706493188167,-0.01610288074392855,-0.023751345909034827,14.458038911695427,0.5310518742300591,0.5727929777199956,-4.331537576462985e-05,0
2020-07-14,9238.703125,9283.841796875,9171.6611328125,9243.2138671875,18085038362,48.59337386671561,-22.3835818622465,-33.51234573264239,0.04159405710835438,189.29517915549727,-0.01684931292076837,-0.025114095395882607,14.259439439788315,0.5333618736146744,0.5495564032199921,-0.005450155524782674,0
2020-07-15,9241.8974609375,9275.3251953125,9171.93359375,9192.8369140625,15844731575,46.693677135389876,-25.663885092606506,-31.942653604635215,0.041278455042860346,183.15920932742603,-0.022951279967125048,-0.02256987741615568,14.075025644445997,0.44291313727325426,0.5024422950393288,-0.006593108913667822,0
2020-07-16,9191.98046875,9214.3125,9088.947265625,9132.2275390625,15713967523,44.44255611508758,-32.77639320650451,-32.109401525009076,0.04169345619791979,179.0310682593956,-0.02929239483941694,-0.02290047266495765,14.493867018229219,0.3195419834584526,0.43193899811546,0.002098616025556055,1
2020-07-17,9131.8125,9182.25390625,9089.2021484375,9151.392578125,13944570749,45.33991396183288,-36.446515898089274,-32.976824399625116,0.038954107182939776,172.8896889417602,-0.02648048024707668,0.02079816129267198,14.882791151027925,0.22318103765277442,0.32854538612816003,0.0008356608977502233,1
2020-07-18,9151.18359375,9230.9833984375,9100.82421875,9159.0400390625,12252601475,45.716688877132995,-38.29656937485015,-34.040773394670126,0.03872710864606227,169.83750970931305,-0.025085993632765428,0.017902274859639355,14.730910126142968,0.19424460832552606,0.24565587647891726,0.002923597193133398,1
2020-07-19,9158.005859375,9201.3984375,9097.6328125,9185.8173828125,12939002784,47.0918980530862,-37.17352892929557,-34.66732450159522,0.038756187058172936,165.11808937293355,-0.02116341997161138,0.018572682480835434,14.616087108613272,0.2411208018745176,0.21951548261760565,-0.0023499201650132306,0
2020-07-20,9187.220703125,9214.2705078125,9137.509765625,9164.2314453125,13755604146,46.078479900128244,-37.591979105234714,-35.25225542232312,0.03836186807873071,158.80685028825974,-0.022845464368012748,-0.019384806608717442,14.364500365293049,0.22692138677726958,0.22076226565910403,0.02298678850016933,1
2020-07-21,9162.5146484375,9407.2626953125,9149.3896484375,9374.8876953125,18069581956,56.02435160306345,-20.68693888290727,-32.339192114439946,0.041295816944762365,165.88300718731261,0.0013081747357266708,0.025967568783695993,14.328409958288676,0.47920766115587526,0.31574994993588706,0.016050921443329758,1
2020-07-22,9375.080078125,9530.5185546875,9319.6533203125,9525.36328125,16532254884,61.4887760424428,4.79724978638842,-24.911903734274276,0.04909991562622494,169.09602341500457,0.01738974396056714,0.0231569653096535,15.11823770136576,0.7223549945173054,0.476161347483483,0.00584848921034431,1
2020-07-23,9527.1416015625,9610.2470703125,9483.00390625,9581.072265625,18146399002,63.306648604077935,29.152846502656757,-14.09895368688807,0.05615257244672826,166.10653346125423,0.02350532682688231,0.024842639858066118,16.30608844902183,1.0,0.7338542185577265,-0.004611142289210002,0
2020-07-24,9585.5146484375,9623.3369140625,9481.4541015625,9536.892578125,16552768325,60.853391948255016,44.378334995428304,-2.403495950424796,0.05992000879840571,164.37626767830747,0.01936020084144665,-0.022111628939262884,17.481499093337593,0.9566503281785274,0.8930017742319438,0.014702976045533722,1
2020-07-25,9539.4853515625,9704.556640625,9530.2119140625,9677.11328125,16610070933,65.4320803673682,66.9870976251459,11.474622764689345,0.06640470295693467,165.0883004557498,0.03432222484861137,0.022689885621258066,19.006558603573918,0.9566503281785274,0.9711002187856845,0.023566295475673238,1
2020-07-26,9680.234375,10023.8076171875,9652.84765625,9905.1669921875,20507998997,71.30959050030015,102.1294487331852,29.60558795838852,0.08612134729164257,179.79341906158908,0.05812852227026019,0.027393034612185563,21.630760912369517,0.9566503281785274,0.9566503281785274,0.1096100707382146,1
2020-07-27,9905.2177734375,11298.2216796875,9903.9697265625,10990.873046875,35359749590,84.67168204635217,215.10779144266598,66.70602865524401,0.17417332071222583,266.54045720897557,0.17102764525526987,0.045971579171211197,25.78429122303734,1.0,0.9711002187856845,-0.007101328925793737,0
2020-07-28,11017.4638671875,11204.3271484375,10632.6318359375,10912.8232421875,28766551142,81.72497647443774,294.94602092439163,112.35402710907354,0.22003025480467672,288.3372325869059,0.1598908464438027,-0.03575593626084983,29.64114079722889,0.9755839788237908,0.9774114356674389,0.017194865809297744,1
2020-07-29,10912.953125,11304.3974609375,10856.1416015625,11100.4677734375,24617249715,83.23553332031622,369.10492661891476,163.70420701104177,0.2604057596205786,299.7599916431983,0.17657167977242977,0.03173313028461777,33.29056701735793,0.9636842362633903,0.9797560716957266,0.0009680757576464583,1
2020-07-30,11099.8330078125,11169.3564453125,10895.455078125,11111.2138671875,22857247901,83.32056092929756,423.85754765742786,215.734875140319,0.2896523741217297,297.91294703921983,0.17462026628430058,0.028558141798734837,36.679319936049176,0.9522336016334628,0.9638339389068808,0.0191025870102548,1
2020-07-31,11110.2109375,11415.8642578125,10987.0537109375,11323.466796875,23160469766,84.94478161084065,478.85647251842965,268.35919461594113,0.31790346073736636,307.2627755989184,0.19201376202398307,0.028133549238708255,39.989324519310074,0.976649622809672,0.9641891535688414,0.03851523428168302,1
2020-08-01,11322.5703125,11794.775390625,11239.6826171875,11759.5927734375,26075670303,87.61376492088905,551.2804206393757,324.9434398206281,0.35424979746002977,324.96491830167423,0.23201368377463097,0.030807972018009222,43.26203465817501,0.9885493653700728,0.9724775299377354,-0.060034265575901635,0
2020-08-02,11758.7646484375,12034.14453125,11018.1298828125,11053.6142578125,27410067336,66.92948178568241,545.4230577140261,369.0393633993077,0.3587823840555583,374.32561331137606,0.1542334322123392,-0.031416656507951335,46.40283624492474,0.8340023177492913,0.933067101976345,0.017436321777176023,1
2020-08-03,11043.7685546875,11453.0791015625,11012.4150390625,11246.3486328125,20271713443,69.07591494218268,549.993130262952,405.2301167720366,0.3635520311001808,379.06407396770635,0.16981597094897963,0.023988512762829428,49.2848356019262,0.6383898426436346,0.8203138419209992,-0.00359726129861071,0
2020-08-04,11246.203125,11385.3818359375,11094.1455078125,11205.892578125,21250197042,68.0770967914538,544.078679831764,432.9998293839821,0.3618864457361123,372.79066355037014,0.16136721287894498,-0.02455730712090687,51.96097786199898,0.39503663092004065,0.6224762637709885,0.04828976175167332,1
2020-08-05,11203.8232421875,11786.6171875,11158.28515625,11747.0224609375,24411254471,73.58003557482841,576.4115804894445,461.6821796050746,0.36647393278638113,391.043618386058,0.21190035097135787,0.028920521403125177,54.61008677678685,0.38622696699497006,0.473217813519548,0.002788023660583505,1
2020-08-06,11749.87109375,11902.3359375,11598.7138671875,11779.7734375,23400740340,73.87358386851415,597.7874457391736,488.9032328318944,0.36526483035035684,384.79922209508953,0.20954028811893005,0.02694410666032221,57.109954338175264,0.41068860068764107,0.3973173995342168,-0.01513618086086388,0
2020-08-07,11778.89453125,11898.0380859375,11408.59375,11601.47265625,23132312867,69.35562085901019,593.4991018238416,509.82240663028387,0.353845202529094,392.27387308383317,0.18589994691898687,-0.025936205705717197,58.30809039613994,0.3796691422048027,0.39219490329580425,0.013151196120374076,1
2020-08-08,11604.5537109375,11800.064453125,11558.431640625,11754.0458984375,17572057837,70.9905638084044,595.5468505339231,526.9672954110117,0.34009145326710355,381.5137973278451,0.1954689507853827,0.020226587029118503,59.42064530710714,0.28658869157976136,0.358982144824068,-0.006662100973708895,0
2020-08-09,11737.3251953125,11806.056640625,11548.7841796875,11675.7392578125,17489608833,68.95710355309004,584.1176697807514,538.3973702849597,0.3173044203899367,372.63941615710615,0.1818708722979204,-0.019732560484930883,60.39340840775834,0.15708192344695002,0.2744465857438376,0.017332698670629254,1
2020-08-10,11662.2568359375,12045.140625,11662.2568359375,11878.111328125,26114112569,71.24914512556016,584.6502127508502,547.6479387781378,0.29849872183729304,373.37115707892,0.19612168347759523,0.030056197850392596,61.51766577908737,0.1677339111693511,0.2038015087320204,-0.03936534391564839,0
2020-08-11,11881.6474609375,11932.7109375,11195.708984375,11410.525390625,27039782640,60.190890772419685,541.10446407784,546.3392438380783,0.27220554194055196,399.34478536792574,0.14497326968812754,-0.030213500539785998,60.117253082732894,0.10228837463683867,0.14236806975104618,0.015284938573538076,1
2020-08-12,11404.5966796875,11748.396484375,11249.60546875,11584.9345703125,25064548486,62.527125660971755,514.7339748751656,540.0181900454959,0.24319442563098526,406.4480875291453,0.15793040884678256,0.028878963449387562,58.81686986468945,0.09801029285555268,0.12267752622058042,0.017195015111304723,1
2020-08-13,11588.4052734375,11796.396484375,11216.8720703125,11784.1376953125,27522199497,65.04998427198939,504.0982685212166,532.8342057406401,0.2053696667113568,418.8106822815278,0.17205267795983084,0.030820562900150783,57.703381121006494,0.08746139383695732,0.09592002044311582,-0.0012955213149429268,0
2020-08-14,11772.6591796875,12150.994140625,11685.455078125,11768.87109375,24237958589,64.69052681247415,488.8028919822682,524.0279429889657,0.16057413182105268,422.14842372570445,0.16473263072691757,-0.026331184345486314,57.288758591287724,0.14215583147677965,0.10920917272309616,0.008227394765919493,1
2020-08-15,11768.697265625,11963.203125,11768.697265625,11865.6982421875,23354924400,65.97475164300872,478.97303454668327,515.0169613005093,0.1113966947656071,405.88824055779696,0.1680665010270201,0.026058028784636367,56.90375195654887,0.2546627328955357,0.16142665273642381,0.0022843551383793237,1
2020-08-16,11866.685546875,11934.9013671875,11737.1884765625,11892.8037109375,20583375490,66.34377990459333,467.97545674619323,505.6086603896461,0.10806066402819613,391.01857270545435,0.16420820378002582,0.022382457438659298,56.37812322676219,0.345493671361091,0.24743741191113502,0.03040482644811049,1
2020-08-17,11895.658203125,12359.056640625,11806.6962890625,12254.40234375,28227687027,70.88099524491676,482.87154220667617,501.0612367530521,0.10944274387907044,402.5429854809576,0.19234380930804443,0.03002293010442525,56.55110991302842,0.5512280931916415,0.3837948324827556,-0.021475461465219614,0
2020-08-18,12251.8955078125,12335.70703125,11954.525390625,11991.2333984375,26043227672,64.10732216166315,468.04592073675303,494.4581735497923,0.10577257678622101,401.0171751341035,0.1604140068934038,-0.02689216060289612,56.71174040741848,0.50573438158018,0.46748538204430373,-0.019426708460436926,0
2020-08-19,11990.884765625,12028.923828125,11687.3330078125,11758.283203125,24502851117,58.75488555123978,432.5136271301253,482.0692642658589,0.09738531676514493,396.772435503989,0.13212949282741937,-0.026000789696924653,55.520465104392564,0.35583969128391796,0.47093405535191274,0.01021312934149976,1
2020-08-20,11761.5,11900.4111328125,11710.0634765625,11878.3720703125,20175242945,60.58198826770893,409.32574402729733,467.5205602181466,0.09445216657854434,382.02780841441836,0.1378853130208814,0.021980121345871906,54.414280894439926,0.14415595634055636,0.33524334306821774,-0.024067507803910648,0
2020-08-21,11878.0263671875,11899.259765625,11564.9794921875,11592.4892578125,23762425999,54.403435537062656,363.688451778331,446.7541385301835,0.09466793649123864,378.6172702017813,0.10527077176708909,-0.02533142618203399,52.69429288232163,0.04874512452701141,0.1829135907171615,0.007706363621583279,1
2020-08-22,11585.4775390625,11689.4072265625,11448.8056640625,11681.8251953125,20224191306,55.916448493214624,330.914654269558,423.58624167805846,0.08042183298005622,368.75900536593974,0.10830513331828258,0.022119895230212405,50.572446512603726,0.07868376554424852,0.0905282821372717,-0.0014533293195752028,0
2020-08-23,11679.6962890625,11713.4296875,11559.9208984375,11664.84765625,18482062658,55.53927259306712,300.1117368173054,398.8913407059079,0.07155843679643335,353.3839899156941,0.10140203522998574,-0.019777003818181593,48.670346838062535,0.05241393955022452,0.059947609873827745,0.00940844236539995,1
2020-08-24,11663.689453125,11807.6318359375,11623.25,11774.595703125,20681511755,57.53342495502225,281.31315011035804,375.37570258679796,0.05805892891411247,341.3124074886802,0.1061233427120725,0.022577063443432133,47.17435073318666,0.11573216290882189,0.08227662266776457,-0.034690018052305094,0
2020-08-25,11773.5888671875,11778.2998046875,11189.8505859375,11366.134765625,26301509932,48.7665943694275,230.7952863073624,346.45961933091087,0.06533528035964879,358.96503686448875,0.0637732722047465,-0.028078235122942385,43.981265748760165,0.08579352189158478,0.08464654145020999,0.010753745063331488,1
2020-08-26,11366.89453125,11530.052734375,11296.9931640625,11488.36328125,22466660958,51.1646717264849,198.33604057074263,316.83490357887723,0.0681190260537545,349.9717892536324,0.07073119685842638,0.02467722658597915,41.01625826322128,0.09946476531195021,0.10033015003745188,-0.01435938403704018,0
2020-08-27,11485.6083984375,11570.7861328125,11185.94140625,11323.3974609375,23240415076,47.90554066385981,157.48510122999141,284.9649431091001,0.07420437739543076,352.46271334712293,0.05164128397670342,-0.024912345224065824,38.31622688479901,0.03614654195335284,0.0738016097189622,0.01934954061432026,1
2020-08-28,11325.2958984375,11545.615234375,11316.4228515625,11542.5,19807127588,52.25557260122193,141.16294274031497,256.2045430353431,0.07535839630904999,343.65768973750704,0.06749984409082553,0.02177451920390272,35.80905489054975,0.09925783494961386,0.07828971407163857,-0.0030872658111327222,0
2020-08-29,11541.0546875,11585.640625,11466.29296875,11506.865234375,17485597759,51.502323003499065,123.92357295933834,229.74834902014214,0.07688162473734518,327.6355444883994,0.059836383985549885,-0.018812758939582563,33.31381218170878,0.1152942625351935,0.08356621314605299,0.017784220187846422,1
2020-08-30,11508.7138671875,11715.2646484375,11492.3818359375,11711.505859375,19760127945,55.4718904473064,125.32931802598978,208.8645428213117,0.07567716572074489,320.153206489228,0.07379670948604079,0.02166755297842715,31.399716252107137,0.2250686561422588,0.14654025120902162,-0.0026201196706430174,0
2020-08-31,11713.306640625,11768.876953125,11598.318359375,11680.8203125,22285928250,54.74825599552453,122.5545810138101,191.60255045981137,0.07232124955957105,309.46787700785455,0.066282087340441,-0.023918902136216502,29.833400954897034,0.30273849334851005,0.21436713734198706,0.024797762089964426,1
2020-09-01,11679.31640625,12067.0810546875,11601.12890625,11970.478515625,27311555343,60.04656238190075,142.09064564371147,181.7001694965914,0.0741179295260797,320.6453249671149,0.08731039964088748,0.03003108646991759,29.4083686365658,0.5698095739835501,0.3658722411581059,-0.04648471948812871,0
2020-09-02,11964.8232421875,11964.8232421875,11290.7939453125,11414.0341796875,28037405299,48.33783879867772,111.3886906135067,167.63787371997446,0.07755286217211364,346.29098534892813,0.03269451806396953,-0.029930370926217864,27.673973804951693,0.47140266934310066,0.4479835788917199,-0.10239476124641311,0
2020-09-03,11407.19140625,11443.0224609375,10182.46484375,10245.296875,31927261555,33.54316707661205,-7.167539947777186,132.67679098642415,0.1342008462441851,411.59574476596896,-0.07480996347022954,-0.03513444046647107,28.094485684935098,0.3306215391405884,0.4572779274890794,0.02601355576262887,1
2020-09-04,10230.365234375,10663.919921875,10207.9404296875,10511.8134765625,29965130374,38.18912268246655,-78.71121060536098,90.39919066806713,0.15756159774729975,414.76601243893543,-0.05310180951088593,0.03417596122975852,28.48496100206254,0.06979969551145565,0.2906079679983811,-0.03255823502891142,0
2020-09-05,10512.5302734375,10581.5712890625,9946.67578125,10169.5673828125,44916565292,34.82250117728785,-161.16863286579974,40.085625961293765,0.1882038997136809,430.48954782276144,-0.08560844119566804,-0.04953551323461658,29.28135983840239,0.07452239783214902,0.15831454416139729,0.010893696409813414,1
2020-09-06,10167.216796875,10353.927734375,10056.8857421875,10280.3515625,37071460174,36.76576085321487,-215.09786237835579,-10.95107170663615,0.1998308031358216,420.9575795630999,-0.07750749097746176,0.043014405607651574,30.020873043575108,0.11505297563777529,0.08645835632712624,0.00867790498409815,1
2020-09-07,10280.998046875,10399.1533203125,9916.4931640625,10369.5634765625,33703098409,38.359542410086185,-247.78223010681722,-58.31730338667237,0.2090304393063466,425.3649064693071,-0.07147478005793345,0.03749330763999348,30.939966417260482,0.1171963453916829,0.10225723962053533,-0.022956306264775628,0
2020-09-08,10369.306640625,10414.775390625,9945.1103515625,10131.5166015625,33430927462,35.76890598636804,-289.55540590425153,-104.56492389018821,0.22531119066543406,428.52920165453514,-0.0943591117418368,-0.035846523931546415,31.727911702005763,0.1290992833382956,0.12044953478925086,0.010939236349907233,1
2020-09-09,10134.1513671875,10350.54296875,10017.2509765625,10242.34765625,24128292755,37.87268116109978,-310.14267709920205,-145.68047453199097,0.2322076355960384,421.7265438354612,-0.08586974220552714,0.02683360639992638,32.459575180697804,0.14302102550421375,0.1297722180780637,0.011793293850096198,1
2020-09-10,10242.330078125,10503.912109375,10238.1357421875,10363.138671875,54406443211,40.17259732723276,-313.1021655114928,-179.16481272789133,0.23774836512231207,410.587245503464,-0.07647020985746998,0.05892542353106611,32.44845598119202,0.16582382612984756,0.1459813783241186,0.0036452631180188266,1
2020-09-11,10369.0283203125,10434.9228515625,10140.8369140625,10400.9150390625,45201121775,40.909344442389184,-308.8392377909331,-205.0996977404997,0.23908052298268742,402.2657235032166,-0.0744561381773119,0.04623131166611727,32.6530853240161,0.23047514591748475,0.1797733325171816,0.003966560559340859,1
2020-09-12,10409.861328125,10578.837890625,10292.38671875,10442.1708984375,36750077324,41.752955606422454,-298.6887359766388,-223.81750538772752,0.2378153885837202,393.9932555297725,-0.07227961459132827,0.03592671808037817,32.20396149022946,0.2792773767339061,0.22519211626041238,-0.011340078630605377,0
2020-09-13,10452.3994140625,10577.21484375,10224.330078125,10323.755859375,36506852789,39.98829066208903,-296.77841731826993,-238.40968777383603,0.2336468711894001,391.0569348222888,-0.08385269134186275,-0.03445122342588158,31.958274165396187,0.27695935089833895,0.26223729118324285,0.0345883839286778,1
2020-09-14,10328.734375,10800.0107421875,10266.0087890625,10680.837890625,35453581940,47.23098034373354,-263.41446240281584,-243.410642699632,0.23104949693324234,401.2672932724824,-0.053467714786917406,0.034651030591874354,30.7825589435108,0.35646659677540954,0.3042344414692178,0.010871177190313608,1
2020-09-15,10677.7548828125,10938.6318359375,10656.4599609375,10796.951171875,32509451925,49.370735511102495,-225.01013953569054,-239.73054206684373,0.2251537583986425,392.76047768159077,-0.04284881615076781,0.03070943242023616,29.158089589270702,0.586545379320777,0.40665710899817475,0.01648188444401355,1
2020-09-16,10797.76171875,11100.1240234375,10704.884765625,10974.9052734375,30769986455,52.5466083420108,-178.16129568853285,-227.41669279118156,0.22174170625819173,392.9375334052271,-0.02718024077985077,0.02820026546326182,27.07943860967129,0.8388183615652963,0.5939434458871605,-0.0023612995663134795,0
2020-09-17,10973.251953125,11037.4208984375,10774.6279296875,10948.990234375,38151810523,52.03471064173212,-141.49332945784226,-210.2320201245137,0.21345574331473713,383.6414930727109,-0.029216664985626053,-0.034006609342427274,25.149262700043263,0.99037285403582,0.8052455316406307,-0.00040225598714782596,0
2020-09-18,10951.8203125,11034.908203125,10829.6572265625,10944.5859375,26341903912,51.942098616313025,-111.50374621348055,-190.48636534230707,0.20503703357296824,370.89931332198154,-0.02932035332777386,-0.02430643052893311,23.356956498245808,0.9790039743497211,0.9360650633169453,0.013683545731443925,1
2020-09-19,10933.7529296875,11134.0927734375,10909.6181640625,11094.3466796875,22764204008,54.88261904778743,-74.79021014993668,-167.34713430383297,0.19064855479993234,360.44040589719714,-0.015637954419771526,0.021528464299751304,22.080762602219966,0.9790039743497211,0.9827936009117536,-0.014067993350005525,0
2020-09-20,11095.8701171875,11095.8701171875,10814.4775390625,10938.271484375,24699523788,51.35590404795732,-57.62417656211619,-145.40254275548963,0.173288905996798,354.7941324848974,-0.0280694046046328,-0.022866447040988058,20.512059825435436,0.9271270230810668,0.9617116572601692,-0.04351800185522625,0
2020-09-21,10934.92578125,10988.3046875,10380.2607421875,10462.259765625,28884999244,42.405780357460145,-81.49076397551107,-132.62018699949394,0.13309684894141308,372.88340482972615,-0.06938789490808984,-0.027367085170457828,20.533607164852267,0.7209062478034821,0.8756790817447563,0.0072833400259153525,1
2020-09-22,10459.6240234375,10568.0771484375,10382.7265625,10538.4599609375,23621787804,44.08568560197757,-93.18233951406182,-124.73261750240752,0.11259554822202458,359.4882034802814,-0.06142796238046645,0.023010178343833676,20.553615408596468,0.5093253567241214,0.7191195425362231,-0.027733979972724532,0
2020-09-23,10535.4921875,10537.828125,10197.865234375,10246.1865234375,23788661867,39.34527053544876,-124.59575878769465,-124.70524575946494,0.1125781664538042,358.1386694147256,-0.08589567660187945,-0.022651516314896147,21.097132306658192,0.2374961206236226,0.4892425750504083,0.050153282066164984,1
2020-09-24,10248.7861328125,10771.056640625,10231.490234375,10760.06640625,47144380902,49.605535134141434,-106.79425037273177,-121.12304668211831,0.11381165390499268,371.0977934743881,-0.038356883458651084,0.04593119657857314,20.576730918479928,0.341872895679358,0.36289812434236696,-0.006259218747560857,0
2020-09-25,10761.109375,10777.6962890625,10578.9140625,10692.716796875,39348590957,48.44879704269562,-97.0027895376752,-116.2989952532297,0.10891292242613385,358.7895386949675,-0.042515590129623325,-0.03665252436593858,20.065688038001817,0.4154246157371955,0.33159787734672497,0.005424892199001441,1
2020-09-26,10695.5751953125,10772.9990234375,10667.28125,10750.7236328125,46852525493,49.54018542752067,-83.59864624980582,-109.75892545254493,0.10624785839269184,340.7129840337198,-0.035852351069844364,0.04530276900560404,19.591148220414997,0.6341430773411992,0.4638135295859172,0.0022831856976197606,1
2020-09-27,10746.892578125,10803.9765625,10622.921875,10775.26953125,53745972818,50.02235604469056,-70.186056091934,-101.84435158042275,0.10487663004738486,329.30881999559693,-0.03195154154298823,0.04971593019130793,19.310208040818463,0.6430854205863185,0.5642177045549039,-0.006089609852421796,0
2020-09-28,10776.61328125,10945.34765625,10703.8935546875,10709.65234375,47762394731,48.68312081859353,-64.11219493016142,-94.2979202503705,0.09566890449691759,323.0334829646614,-0.03617350936897365,-0.04208854833823272,18.376726066172118,0.6481125283478054,0.6417803420917739,0.012604356977915954,1
2020-09-29,10709.650390625,10860.0009765625,10649.4951171875,10844.640625,46582396602,51.55649021073633,-47.85455255349916,-85.00924671099624,0.08965656909760088,314.9957955653999,-0.022206237718542205,0.04285231777866616,17.728494952169942,0.6913696898816079,0.6608558796052435,-0.00554646448346463,0
2020-09-30,10843.87109375,10847.2568359375,10669.3212890625,10784.4912109375,44171073700,50.20746660549099,-39.36997628556128,-75.88139262590924,0.08540481193624479,305.20577780179985,-0.026530574653387335,-0.03896436774839651,17.126566060596492,0.6953409929786462,0.6782744037360194,-0.015303370300178809,0
2020-10-01,10795.2548828125,10933.6240234375,10472.3564453125,10619.4521484375,40023134100,46.604162297621414,-45.43936480742923,-69.79298706221324,0.08165641975550665,316.35304925345696,-0.03975423077755711,-0.03673679638943872,17.348501065666944,0.6507396780820244,0.6791501203140924,-0.00409414143543152,0
2020-10-02,10619.8212890625,10657.837890625,10416.689453125,10575.974609375,48661453918,45.67419762934998,-53.145049930031746,-66.46339963577695,0.0791652969415414,310.98129127106716,-0.04159156552845732,-0.04636927411064362,17.756208493704133,0.5245428439028627,0.6235411716545107,-0.0025194375739971964,0
2020-10-03,10575.1005859375,10598.9404296875,10511.1298828125,10549.3291015625,44660271563,45.08048801391358,-60.702193598823214,-65.31115842838621,0.07306622836609798,295.0405238142052,-0.04188847376360392,-0.044625833477029975,18.13479396259581,0.44806469925888154,0.5411157404145891,0.011399199427022166,1
2020-10-04,10550.4404296875,10686.0,10534.3916015625,10669.5830078125,71251776995,48.34399004614724,-56.33836556327333,-63.51659985536364,0.07313304016049528,284.79537200158336,-0.028856793390925006,0.07452246079720837,17.956186937952115,0.5379754949650363,0.5035276793755932,0.01159903211277169,1
2020-10-05,10676.529296875,10793.5078125,10634.6005859375,10793.33984375,47537578009,51.53577193322989,-42.405039129431316,-59.29428771017718,0.07311321708232774,275.8033616130774,-0.015622280100984995,0.04627144267499417,17.17702544584978,0.7349644862921355,0.573668226838684,-0.017504646058134066,0
2020-10-06,10796.306640625,10797.578125,10528.890625,10604.40625,42623695307,46.783217425706994,-46.07699268833494,-56.650828705808735,0.0709021713276617,275.2950857835719,-0.02993388508563532,-0.03965360865872247,16.937515035166182,0.781444402769802,0.6847947946756575,0.0060882710901424275,1
2020-10-07,10603.35546875,10680.5078125,10562.5068359375,10668.96875,37799458436,48.52995905801871,-43.27850054572809,-53.97636307379261,0.06815964037340723,264.05979226778106,-0.021661108006542387,0.036617550267750154,16.715112510959987,0.7133551175014373,0.7432546688544579,0.023124708925124526,1
2020-10-08,10669.37109375,10945.7373046875,10562.6064453125,10915.685546875,63314794397,54.65504386164521,-20.911635434902564,-47.36341754601461,0.06748485164256322,272.56486848972526,0.002511891112027337,0.059168471790211674,15.956561205728844,0.7139206705490272,0.7362400636067551,0.013629236597062944,1
2020-10-09,10927.9130859375,11102.671875,10846.8505859375,11064.4580078125,22799117613,57.907912804982914,8.718459589217673,-36.14704211896815,0.06630617320025939,271.36889853063775,0.017696840213129776,0.020115838757573945,15.92511659479137,0.8442181322811323,0.7571646401105318,0.02095930231275278,1
2020-10-10,11059.142578125,11442.2109375,11056.9404296875,11296.361328125,22877978588,62.43194227802182,50.332976005247474,-18.851038494125028,0.08017650348640647,279.5047277650565,0.03959337497337389,0.01978737868988434,17.039266436089303,1.0,0.8527129342767195,0.0077742124166433335,1
2020-10-11,11296.08203125,11428.8134765625,11288.6279296875,11384.181640625,19968627060,64.00950097555031,89.36895566446947,2.792960337593872,0.09336778766905406,269.55335770148105,0.04824966470925441,0.01693593544291594,18.073834145865952,1.0,0.948072710760377,0.01503679807902314,1
2020-10-12,11392.6357421875,11698.4677734375,11240.6865234375,11555.36328125,26163972642,66.92500386743637,132.5897662659736,28.752321523269817,0.11065246521228747,282.99820715137525,0.06422655826691244,0.021820820440900945,19.761244703460893,1.0,1.0,-0.011203790312466544,0
2020-10-13,11548.7197265625,11548.984375,11321.224609375,11425.8994140625,24241420251,62.782702530225585,154.6136282862044,53.924582875856736,0.10958008095269069,279.5082403459199,0.05297950004931584,-0.019785667310970756,21.328125935513334,0.9367911323069711,0.9789303774356567,0.0003157232305546209,1
2020-10-14,11429.0478515625,11539.9775390625,11307.8310546875,11429.5068359375,24103426719,62.85169874812786,170.39458371332148,77.2185830433497,0.11742943571459274,276.12525777656845,0.05318893354494158,0.02007013910952149,22.697194620148586,0.8746351027475486,0.9371420783515062,0.005760771167350187,1
2020-10-15,11426.6025390625,11569.9140625,11303.603515625,11495.349609375,24487233058,64.15778296574238,186.06917648783383,98.98870173224653,0.12447707867137651,275.424206997885,0.05924247590945639,0.01998854919608295,24.053557790735713,0.832409082568549,0.8812784392076892,-0.01506927308750361,0
2020-10-16,11502.828125,11540.0615234375,11223.0126953125,11322.123046875,25635480772,58.345696019285285,182.41075072441345,115.6731115306799,0.12647036332265504,278.39739422125035,0.043282912054845676,-0.02051576563537849,24.757904985267576,0.7647032025101032,0.8239157959420665,0.0031777181254826203,1
2020-10-17,11322.123046875,11386.26171875,11285.345703125,11358.1015625,19130430174,59.172959945708094,180.3357887576367,128.60564697607126,0.12849219044445945,265.72015289294677,0.04695395722528155,0.01563052438512691,25.411941665904305,0.6985679979204744,0.7652267609997084,0.011028058853915557,1
2020-10-18,11355.982421875,11483.359375,11347.578125,11483.359375,18283314340,62.00231595479304,186.64707381207154,140.21393234327132,0.13093608871428733,256.4388026863077,0.05854569801613055,0.01470848674826386,26.355304918241476,0.6593267671369906,0.7075326558558558,0.02252631185070797,1
2020-10-19,11495.0380859375,11799.0927734375,11408.2900390625,11742.037109375,23860769928,67.07668620514445,210.10004149646193,154.19115417390947,0.14028288491489488,266.0362263783572,0.08232990641368418,0.0189171726704791,28.10617627202168,0.7902415148884655,0.716045426648643,0.014843919324981414,1
2020-10-20,11745.974609375,11999.91796875,11681.48046875,11916.3349609375,30915821592,69.9852428585682,239.98467337957118,171.34985801504183,0.15136128234558877,269.7791744941888,0.09791923589258737,0.02405546106851597,30.15400258799089,0.9185327490375168,0.7893670103543239,0.07614375520341321,1
2020-10-21,11913.0771484375,13184.56640625,11900.9287109375,12823.689453125,43414712626,79.92688922183142,333.04524561770995,203.68893553557547,0.1924246877716682,342.1976402669253,0.17966423436907866,0.03298726776269634,33.39266528259604,1.0,0.9029247546419937,0.011089019970212055,1
2020-10-22,12801.6357421875,13161.59375,12717.09375,12965.8916015625,34729759598,80.98963127255317,413.5043240771629,245.65201324389295,0.22310869138769004,349.50495167643066,0.18934979581474642,0.025545606822111155,36.39999492758654,1.0,0.9728442496791718,-0.0026494544392426933,0
2020-10-23,12971.548828125,13015.9619140625,12752.6474609375,12931.5390625,28974975003,79.88926073470024,469.08939013497184,290.3394886221088,0.24006341470395548,343.3484874941856,0.1803815908245124,-0.020781770185567372,39.19251531222057,0.9838018358919584,0.9946006119639857,0.0136506131750318,1
2020-10-24,12931.57421875,13145.06640625,12885.7470703125,13108.0625,24542317940,81.2955741839759,521.3748370163303,336.54655830095305,0.25716201132084504,337.34640524013656,0.19085028014319672,0.017976103333224636,41.883006145014505,0.9838018358919584,0.9892012239279717,-0.0058657541398662305,0
2020-10-25,13108.0634765625,13329.18359375,12910.0615234375,13031.173828125,24406920575,78.71361933461732,550.2640556254701,379.2900577658565,0.2667956556937681,343.1875241738768,0.1777414212712804,-0.017561248264306717,44.51150245830777,0.9463004770491471,0.9713013829443541,0.003382214014740148,1
2020-10-26,13031.201171875,13225.2978515625,12822.3828125,13075.248046875,29461458313,79.1229347824887,570.1431354545639,417.46067330359796,0.2667687496874816,347.4537752373499,0.17578474678523354,0.021577004406765576,46.45674291977707,0.9309423457977085,0.9536815529129375,0.04427990207523247,1
2020-10-27,13075.2421875,13759.6689453125,13060.837890625,13654.21875,33749878156,83.58756891768854,625.4062525448262,459.04978915184364,0.2779899309619777,372.552152340932,0.22063756431577605,0.024195689961822087,48.67288150777636,0.9309423457977085,0.9360617228815209,-0.02804507535445777,0
2020-10-28,13654.21484375,13837.6953125,12932.2509765625,13271.28515625,35867318895,72.53825982008043,631.0290205352612,493.44563542852717,0.2769457434308298,410.61587974068686,0.17978177671677126,-0.025106245535258864,50.0969392011105,0.8225312738410989,0.8948053218121715,0.012553242153156674,1
2020-10-29,13271.298828125,13612.0478515625,12980.0595703125,13437.8828125,56499499598,74.13986102283391,641.5329507068527,523.0630984841923,0.2777121218146575,426.4281941342092,0.18784314330362992,0.04056674582892006,51.41927848777791,0.7293251960745045,0.8275996052377702,0.00808458072996765,1
2020-10-30,13437.8740234375,13651.5166015625,13136.1982421875,13546.5224609375,30581485201,75.1573470464395,651.1180195120105,548.674082689756,0.28069576435960636,432.7774916514085,0.1907449501653489,0.021101542365557835,52.6863704408775,0.6142271430887692,0.722027871001457,0.01730869726353168,1
2020-10-31,13546.5322265625,14028.2138671875,13457.5302734375,13780.9951171875,30306464719,77.2388645021734,669.9119118720428,572.9216485262134,0.2856477430855825,442.6279275155936,0.20419958857084294,0.0204796237292435,54.19856165264889,0.6620988046273678,0.6685503812635468,-0.003184511845067406,0
2020-11-01,13780.9951171875,13862.033203125,13628.3779296875,13737.109375,24453857900,75.95606009968803,673.5012907047221,593.0375769619152,0.2879601890051831,427.7013093671584,0.19349229954811176,-0.01619309044090611,55.6027392064366,0.6327909007758122,0.6363722828306494,-0.013585108198026608,0
2020-11-02,13737.0322265625,13808.3232421875,13243.16015625,13550.4892578125,30771455468,70.58733645255009,653.751178838389,605.18029733721,0.28025453976185744,437.5200076936113,0.17071458054830185,-0.02071192798591248,55.006245442445,0.4293102928120647,0.5747333327384145,0.02950532012761009,1
2020-11-03,13550.451171875,13984.9814453125,13325.44140625,13950.30078125,29869951617,74.71131501756852,662.7210853274355,616.6884549352552,0.2749980486832699,453.37858136281767,0.1984861592372634,0.020530358983094077,54.717101587035266,0.2997588780120077,0.45395335719996116,0.013147117963686394,1
2020-11-04,13950.48828125,14218.7666015625,13580.4716796875,14133.70703125,35116364962,76.34951036396734,676.8271108065765,628.7161861095195,0.2693781242957789,466.58689139940213,0.20732087792612744,0.023650789861213273,54.76747293793148,0.2682412286934263,0.3324367998391658,0.10231863433740651,1
2020-11-05,14133.7333984375,15706.404296875,14102.0888671875,15579.8486328125,40856321439,84.7423442222125,795.5274339042589,662.0784356684675,0.293467165489505,547.8532155628377,0.32046393022505565,0.02688088303879632,56.03743317992856,0.5868198896429093,0.3849399987827807,-0.0008965281862933772,0
2020-11-06,15579.7294921875,15903.4375,15226.83984375,15565.880859375,39837841971,84.43069224584744,878.3461845025395,705.3319854352819,0.30179671643373773,557.0492470404922,0.3090355132938202,-0.02552466231361661,57.31854714488476,0.8070730461446277,0.554044721493654,-0.0470340843373509,0
2020-11-07,15565.880859375,15737.095703125,14423.203125,14833.75390625,35024953706,69.91649676233985,874.8197371778024,739.2295357837861,0.2834878405461521,611.1094849750999,0.2393591995963063,-0.023028779330359184,56.1994856222091,0.6593276391075061,0.6844068582983475,0.04353675277640923,1
2020-11-08,14833.75390625,15637.3203125,14744.1103515625,15479.5673828125,26632075029,74.13961294829151,913.6052795730611,774.1046845416411,0.2788048312659852,631.2595189724143,0.2839087785713249,0.0179232426068181,55.160357065438845,0.42094371079990855,0.6291147986840138,-0.009512665921690977,0
2020-11-09,15479.595703125,15785.13671875,14865.529296875,15332.3154296875,34149115566,71.66916553987423,921.834762059967,803.6507000453064,0.2659692489790453,651.8557977511704,0.2624930336201904,-0.022577508119687284,54.35432881372426,0.13435510695448158,0.40487548562063164,-0.0027010327388199418,0
2020-11-10,15332.3505859375,15450.3291015625,15124.9599609375,15290.90234375,25574938143,70.95309165493798,914.4735148503078,825.8152630063067,0.26764426873291924,628.5353222421581,0.24914976132813796,-0.01729931115789629,53.60587400856071,0.15766113595560635,0.23765331790333177,0.02684194109497806,1
2020-11-11,15290.9091796875,15916.2607421875,15290.0068359375,15701.33984375,29772374934,73.75215812540299,931.0262583202275,846.857462069091,0.27526855637883074,628.372363957004,0.2719500145668283,0.020493042343110224,53.40121225997251,0.14894988973652382,0.14698871088220353,0.03662132734990031,1
2020-11-12,15701.298828125,16305.00390625,15534.771484375,16276.34375,34175758344,77.08384041570133,979.2542036078266,873.3368103768381,0.2892956325791381,638.5052252368608,0.30577318482012195,0.02305159973239035,53.55956432169989,0.2706894145873484,0.1924334800931591,0.002547552717421464,1
2020-11-13,16276.4404296875,16463.177734375,15992.15234375,16317.80859375,31599492172,77.30752995324006,1009.18777558691,900.5070034188525,0.29930880641571855,626.5423799074422,0.29752909724513205,0.020833655292487263,53.83843098348289,0.41355788164577206,0.27773239532321436,-0.015300456580341737,0
2020-11-14,16317.80859375,16317.80859375,15749.193359375,16068.138671875,27481710135,72.7055744070677,1001.222600029645,920.650122741011,0.2960639300876143,622.4047266551249,0.26684647541145945,-0.01774901048156996,53.37349920573117,0.390027271312075,0.35809152251506476,-0.007004593596581565,0
2020-11-15,16068.1396484375,16123.1103515625,15793.5341796875,15955.587890625,23653867583,70.66344892641028,974.5937238092283,931.4388429546545,0.28640944479379743,601.4884013136874,0.24773227627459574,-0.015552853371051611,52.941776840676006,0.24567596173447515,0.34975370489744034,0.04766502135260464,1
2020-11-16,15955.5771484375,16816.181640625,15880.7060546875,16716.111328125,31526766675,75.64202042264878,1003.2926992911343,945.8096142219505,0.29619552104429037,625.3446287868168,0.29517135640451214,0.02105692471585674,53.20133313661183,0.2082298835232269,0.281311038856592,0.05559276937282975,1
2020-11-17,16685.69140625,17782.919921875,16564.544921875,17645.40625,39006849170,80.08857544458726,1088.4759051967158,974.3428724169037,0.3132309963131725,667.7039410163298,0.3526357914874377,0.025515637751708953,54.089599412541965,0.37422379061695293,0.27604321195821796,0.008988152900985202,1
2020-11-18,17645.19140625,18393.94921875,17352.90625,17804.005859375,49064800278,80.73495220301581,1155.4624210535476,1010.5667821442325,0.3258850019469972,694.3710144258777,0.35038539357758036,0.03129632225147594,55.219688968199186,0.600663983527001,0.3943725525557265,0.0007348899162549216,1
2020-11-19,17803.861328125,18119.546875,17382.5546875,17817.08984375,36985055355,80.79035419037824,1195.820807774102,1047.6175872702065,0.3305632024024152,697.4153839311721,0.33711336011405224,0.02287526182781119,56.26905784130946,0.7216648150055479,0.5655175297165003,0.045137820846602006,1
2020-11-20,17817.083984375,18773.2265625,17765.794921875,18621.314453125,36992873940,83.86233188273513,1277.967708570557,1093.6876115302766,0.34861290793822186,719.5594022664455,0.3808829753249811,0.022368414290149685,57.530784361571804,0.826296692772199,0.7162084971015822,0.0011233347035009,1
2020-11-21,18621.31640625,18936.62109375,18444.359375,18642.232421875,39650210707,83.93429753314157,1329.4327513333592,1140.836639490893,0.35411380952768556,703.3238534438423,0.3660912977962722,0.023450667078317666,58.76706240912463,0.9163959159935139,0.8214524745904198,-0.014602889964538845,0
2020-11-22,18642.232421875,18688.96875,17671.384765625,18370.001953125,41280434226,78.99691783772884,1332.8877445796188,1179.2468605086383,0.3394262000725077,725.7710056532106,0.33088793681493367,-0.02385541879091957,58.03729959517034,0.87598432620432,0.8728923116566772,-0.000320133845930215,0
2020-11-23,18370.017578125,18711.42578125,18000.796875,18364.12109375,42741112308,78.88895804711152,1319.9359158101124,1207.3846715689333,0.32477121818130433,724.6894271244099,0.31579181034192794,-0.025303142460334382,57.37686998861471,0.7492569496427604,0.8472123972801976,0.040478046632625775,1
2020-11-24,18365.015625,19348.271484375,18128.65625,19107.46484375,51469565009,82.20026220487613,1354.0445438019779,1236.7166460155422,0.31864848367786064,760.0412704994521,0.35293342183689513,0.03126148270808282,57.22122442237942,0.7057019522784395,0.7769810760418395,-0.01964382784787766,0
2020-11-25,19104.41015625,19390.96484375,18581.146484375,18732.12109375,43710357371,75.74015434447158,1335.3951692223636,1256.4523506569067,0.32400742334877153,763.5967768477055,0.31126410288656986,-0.025743917471699684,57.105341930281845,0.6238995097025276,0.6929528038745755,-0.08442706722639481,0
2020-11-26,18729.83984375,18866.28515625,16351.03515625,17150.623046875,61396835737,55.830550080616824,1179.4062689409293,1241.043134313711,0.3140543444418504,888.7148642157265,0.18976151964747315,-0.03711616874138535,53.275540365920556,0.417293552930754,0.5822983383039066,-0.0024617591448197196,0
2020-11-27,17153.9140625,17445.0234375,16526.423828125,17108.40234375,38886494645,55.411775805594225,1040.3841825003074,1200.9113439510304,0.2893258201292106,890.8494888699604,0.17672228615222013,-0.02441417501316545,49.7192960561565,0.1275152169617416,0.38956942653167403,0.03559722915754793,1
2020-11-28,17112.93359375,17853.939453125,16910.65234375,17717.4140625,32601040734,60.06492967073836,968.1896458160554,1154.3670043240354,0.27496607920150873,894.5950331917489,0.20755893365879963,0.020980181463717162,46.87539274211084,0.05437987928267088,0.1997295497250551,0.02596712538731971,1
2020-11-29,17719.634765625,18283.62890625,17559.1171875,18177.484375,31133957704,63.190109460962375,937.2942400569882,1110.9524514706259,0.2569754180234368,882.4462250173383,0.2274028752255692,0.019624328040146466,44.68491848974547,0.1452827072264773,0.10905926782362955,0.07967832801396635,1
2020-11-30,18178.322265625,19749.263671875,18178.322265625,19625.8359375,47728480399,70.90842112561216,1017.94503836476,1092.3509688494528,0.2525181032751034,931.6843015785998,0.31061307390783005,0.02950515374924323,43.87468607526354,0.3263869058435666,0.1753498307842379,-0.04192625951044282,0
2020-12-01,19633.76953125,19845.974609375,18321.921875,18802.998046875,49633658712,62.846083570288094,1003.8929826487438,1074.659371609311,0.2366866623947733,973.9963324926284,0.24362574848698193,-0.029803552907394892,43.190518638840366,0.35888933703479453,0.2768529833682791,0.021171823185194727,1
2020-12-02,18801.744140625,19308.330078125,18347.71875,19201.091796875,37387697139,64.9240040964747,1013.1999277983159,1062.3674828471121,0.23207929931332333,973.0402607520836,0.2570270660128017,0.023139863129284066,42.55522030501884,0.3791527935420747,0.3548096788068116,0.012723580680175761,1
2020-12-03,19205.92578125,19566.19140625,18925.78515625,19445.3984375,31930317405,66.17428032676068,1028.4341048423012,1055.58080724615,0.22691601826370136,949.2806885555062,0.2597988119299384,0.01931524848974897,42.16433269781692,0.3238264465933615,0.35395619239007653,-0.038344949058079725,0
2020-12-04,19446.966796875,19511.404296875,18697.193359375,18699.765625,33872388058,59.23450872044739,969.1689866591878,1038.2984431287578,0.2034307593780414,939.6328491943987,0.20028724011927337,-0.020101772754277047,41.42035320767001,0.2816191587953287,0.3281994663102546,0.024303237423597412,1
2020-12-05,18698.384765625,19160.44921875,18590.193359375,19154.23046875,27242455064,61.859920953531024,947.9451467104918,1020.2277838451046,0.1728132881019741,913.248778493013,0.2172196504242765,0.01649885531783779,40.54847541890696,0.2506881546785782,0.2853779200224224,0.009965977245154134,1
2020-12-06,19154.1796875,19390.5,18897.89453125,19345.12109375,25293775714,62.939574016586775,935.7417305488561,1003.330573185855,0.1573389038275491,883.2028277970834,0.2169964141378136,0.015070037751470533,39.95448663041297,0.21857987556201727,0.250295729678641,-0.007934312410408761,0
2020-12-07,19343.12890625,19411.828125,18931.142578125,19191.630859375,26896357742,61.433694930079355,903.27269086468,983.31899672162,0.1544487112305501,854.451593445506,0.19574345914200209,-0.01578694663362845,39.42344739624993,0.24883653603201908,0.23936818875753776,-0.0453576006387062,0
2020-12-08,19191.529296875,19283.478515625,18269.9453125,18321.14453125,31692288756,53.60109643666921,798.0997738729202,946.2751521518801,0.15026436649780836,865.8145655654698,0.13222509880973368,-0.018900319765462026,37.756667273847675,0.168601255697683,0.2120058890972394,0.012705073309037251,1
2020-12-09,18320.884765625,18626.29296875,17935.546875,18553.916015625,34420373071,55.24433182147248,725.1728516343901,902.0546920483821,0.1452111812602248,853.3096747215077,0.1372799779495469,0.02092271246217625,35.68438698769463,0.10657985165903446,0.1746725477962451,-0.015572121156616547,0
2020-12-10,18553.298828125,18553.298828125,17957.064453125,18264.9921875,25547132265,52.74726439754628,636.7242413505301,848.9886019088117,0.14628025218396634,834.9912381342572,0.1121514027392678,-0.015210787679554083,33.76012672198109,0.031648168513166805,0.10227642528996102,-0.011283218109780502,0
2020-12-11,18263.9296875,18268.453125,17619.533203125,18058.904296875,27919640985,50.97726597052428,543.730720749496,787.9370256769487,0.1486525376925804,821.7004298300245,0.09282478477749759,-0.016880141960478823,31.43775912872258,0.031648168513166805,0.05662539622845564,0.041240151721379625,1
2020-12-12,18051.3203125,18919.55078125,18046.041015625,18803.65625,21752580802,56.63976830077123,524.0866000635069,735.1669405542605,0.14852211819121447,825.4010966725227,0.12986315287714087,0.013377365319545254,30.16502245154433,0.09470102269848413,0.05266578657493886,0.018013866983980886,1
2020-12-13,18806.765625,19381.53515625,18734.33203125,19142.3828125,25450468637,58.96156375405413,529.7443327162109,694.0824189866505,0.14992642520656105,812.6726701244853,0.14193534543811598,0.015444874393570673,29.522276543247752,0.22823229942584225,0.11819383021249734,0.005446642655266398,1
2020-12-14,19144.4921875,19305.099609375,19012.708984375,19246.64453125,22473997681,59.677282615903856,536.4572309316754,662.5573813756555,0.15102813212176378,775.5096669013077,0.1397034114889896,0.01343113075134661,28.925441056972353,0.4190596211931461,0.24733098110582374,0.008855135259981495,1
2020-12-15,19246.919921875,19525.0078125,19079.841796875,19417.076171875,26741982541,60.878380794576714,549.1988378348833,639.8856726675011,0.1550713044384027,751.9136918101428,0.14122422934499432,0.01576999680291169,28.630340517078505,0.5415309673990255,0.3962742960060042,0.09751836309514528,1
2020-12-16,19418.818359375,21458.908203125,19298.31640625,21310.59765625,44409011479,71.15768167091946,703.9730489731846,652.7031479286379,0.17894137979756847,852.5335564576326,0.24134251554627328,0.025781829363737074,29.98675833454258,0.7413330240050007,0.5673078708657237,0.07013245133867341,1
2020-12-17,21308.3515625,23642.66015625,21234.67578125,22805.162109375,71378606374,76.42339407880917,936.4369251972348,709.4499033823574,0.23297669400721993,963.637186353516,0.31380847976727105,0.040397611305979186,32.25493267803899,0.8838390355710302,0.7222343423250184,0.014593135822884129,1
2020-12-18,22806.796875,23238.6015625,22399.8125,23137.9609375,40387896275,77.41229089627237,1134.443151545729,794.4485530150317,0.280485300427056,954.719463221122,0.3182477272319193,0.021970478098232604,34.36109456842851,1.0,0.8750573531920098,0.03163075154837203,1
2020-12-19,23132.865234375,24085.85546875,22826.47265625,23869.83203125,38487546580,79.45331847776495,1335.0309870575657,902.5650398235387,0.3320919330653252,976.4811310267562,0.3441337464722173,0.02048661248282735,36.61245463853617,1.0,0.9612796785236762,-0.01644490454985592,0
2020-12-20,23861.765625,24209.66015625,23147.7109375,23477.294921875,37844228422,75.51215576345648,1445.6591686958127,1011.1838655979936,0.36760364714674537,982.5859944355594,0.3077487645902239,-0.01973977819847439,38.74379889948279,0.953865764770751,0.98462192159025,-0.028717656479103182,0
2020-12-21,23474.455078125,24059.982421875,22159.3671875,22803.08203125,45852713981,69.16606327327953,1462.0755571238296,1101.362203903161,0.3807441989865387,1048.1595115740909,0.2574926300207631,-0.02439867712789079,39.22716017616725,0.8334458060250687,0.9291038569319395,0.042974334095805755,1
2020-12-22,22794.0390625,23789.90234375,22430.60546875,23783.029296875,44171632681,72.75062753606746,1536.448001644374,1188.3793634514036,0.40513203654357915,1070.3836089616557,0.2968962625823168,0.024091969528519774,39.67599564737424,0.7549858329185062,0.8474324679047749,-0.022776055438033516,0
2020-12-23,23781.974609375,24024.490234375,22802.646484375,23241.345703125,51146161904,68.04181963757185,1533.9964050961462,1257.502771780352,0.41734613001372023,1081.2021904643946,0.2546449230428862,-0.027239738974502603,40.2230465980399,0.6675400030820716,0.7519905473418818,0.021281190940612982,1
2020-12-24,23240.203125,23768.337890625,22777.59765625,23735.94921875,41080759713,69.9541168981607,1554.0497491598253,1316.8121672562468,0.42478235704339434,1074.740622172295,0.26819758093225765,0.022491713273156355,40.69067143322911,0.6767647557601425,0.6997635305869063,0.03913227940938091,1
2020-12-25,23733.5703125,24710.1015625,23463.673828125,24664.791015625,42068395846,73.19763090239509,1626.146731875986,1378.679080180195,0.4420443501174105,1087.0039873296312,0.3051545234988921,0.022525800153489817,41.63583823312185,0.6638216295852614,0.669375462809158,0.07185327832809496,1
2020-12-26,24677.015625,26718.0703125,24522.689453125,26437.037109375,48332647295,78.06354292075578,1805.477141974101,1464.0386925389762,0.47952287730522686,1166.1737639043004,0.3830223505719953,0.025309908976419715,43.289569398788785,0.7747946253565315,0.7051270035673114,-0.0062314920850786715,0
2020-12-27,26439.373046875,28288.83984375,25922.76953125,26272.294921875,66479895605,76.6701208023584,1912.2611105185133,1553.6831761348838,0.49981967884470907,1251.8806602325644,0.358149889521131,-0.03395354889592017,45.242005857965786,0.8390778736916014,0.759231376211131,0.03092663485588698,1
2020-12-28,26280.822265625,27389.111328125,26207.640625,27084.80859375,49056742893,78.6904377325489,2038.9475199775952,1650.736044903426,0.5103268707753321,1246.8513775820243,0.38355208170536836,0.025935555009148015,47.05498257005872,0.9167908284311962,0.8435544424931093,0.010250355112868093,1
2020-12-29,27081.810546875,27370.720703125,25987.298828125,27362.4375,45265946774,79.34851514489434,2137.1144199671617,1748.0117199161734,0.5148144534627613,1256.6064131118796,0.38076369704384944,0.023326434638003324,48.418492706426285,0.936336560667312,0.8974017542633694,0.054034499850387885,1
2020-12-30,27360.08984375,28937.740234375,27360.08984375,28840.953125,51287442704,82.45580532928366,2307.6154949451156,1859.932474921962,0.5228037049029572,1279.5381257913884,0.4357384801620611,0.025826978850155724,50.08945888549257,0.9832485183998534,0.9454586358327868,0.005574281038085438,1
2020-12-31,28841.57421875,29244.876953125,28201.9921875,29001.720703125,46754964848,82.75956903486087,2427.726109835872,1973.4912019047442,0.5132363016022323,1262.6343143509323,0.42487324811730404,0.022951769844678838,51.70979046154191,0.9969386629417024,0.9721745806696221,0.012841708408869223,1
2021-01-01,28994.009765625,29600.626953125,28803.5859375,29374.15234375,40730301359,83.4734368088306,2523.873120072669,2083.5675855383292,0.5049846469441506,1229.377650156223,0.4248333418895275,0.019545685693066694,53.29379734210617,1.0,0.9933957271138515,0.09372577639540935,1
2021-01-02,29376.455078125,33155.1171875,29091.181640625,32127.267578125,67865420765,87.57059336102046,2790.0616155066527,2224.866391531994,0.5266851103310894,1431.8460713504212,0.5348368720256435,0.03194295886452014,55.33406812256795,1.0,0.9989795543139004,0.020380066800975483,1
2021-01-03,32129.408203125,34608.55859375,32052.31640625,32782.0234375,78665235202,88.31268003273206,3019.0495181984443,2383.703016865284,0.5372251559176239,1512.1600796468197,0.5414997144490584,0.0358801086538405,57.38216303145238,1.0,1.0,-0.024712000360334718,0
2021-01-04,32810.94921875,33440.21875,28722.755859375,31971.9140625,81163475344,81.80490505547935,3099.426762265248,2526.847765945277,0.5188643489142835,1741.1102804309755,0.48109696840279964,-0.03573732528771001,56.310852353477216,0.8929863713989751,0.9643287904663246,0.06319658000613337,1
2021-01-05,31977.041015625,34437.58984375,30221.1875,33992.4296875,67547324782,84.81122645829274,3288.2600174484724,2679.130216245916,0.5371123326131694,1917.9168563823346,0.5498889527260166,0.030844249510692645,55.595953391048305,0.8354085888713799,0.9094649867567846,0.08331071417326141,1
2021-01-06,34013.61328125,36879.69921875,33514.03515625,36824.36328125,75289433811,87.84309094381395,3624.642483917396,2868.2326697802123,0.5930071344225665,2021.327371105025,0.6501512561529772,0.033350859654674325,55.515367905436996,0.8268823390140981,0.8517590997614839,0.0691574669750421,1
2021-01-07,36833.875,40180.3671875,36491.19140625,39371.04296875,84762141031,89.81247990632258,4050.0374685136485,3104.5936295269,0.6623828690883475,2140.4594004010946,0.7308166133997536,0.03633516315744223,56.02993066635376,0.9338959676151233,0.8653956318335334,0.0362338992996023,1
2021-01-08,39381.765625,41946.73828125,36838.63671875,40797.609375,88107519480,90.7194336989379,4450.970033370955,3373.8689102957114,0.7257937487355832,2352.4338405510166,0.7580098407559421,0.03644499852231475,56.75955972972635,0.9914737501427183,0.9174173522573129,-0.013311135341493308,0
2021-01-09,40788.640625,41436.3515625,38980.875,40254.546875,61984162837,87.52501824619051,4671.046458448669,3633.304419926303,0.7514569352085808,2359.7940349759438,0.7028606794443134,-0.024737707050026092,57.43707243142946,0.9242094500454155,0.9498597226010853,-0.047152573214749416,0
2021-01-10,40254.21875,41420.19140625,35984.62890625,38356.44140625,79980747690,77.28206907294307,4638.823888470248,3834.408313635092,0.7352559354641564,2579.4917824776617,0.5959473943633832,-0.03272975307118775,56.203583718135356,0.5908761167120823,0.8355197723000717,-0.07273315912449108,0
2021-01-11,38346.53125,38346.53125,30549.599609375,35566.65625,123320567399,65.20389113415354,4338.167231282372,3935.1600971645485,0.7022097132095656,2952.873926363186,0.45899024688620654,-0.052172897204999735,52.7099160188522,0.257542783378749,0.5908761167120818,-0.046214502171538774,0
2021-01-12,35516.359375,36568.52734375,32697.9765625,33922.9609375,74773277909,59.32130099665064,3922.0512244396414,3932.538322619567,0.651923512815151,3018.4222731408154,0.3740244884779283,-0.033375419759591574,49.46579601237499,0.0,0.2828063000302767,0.10003249550509552,1
2021-01-13,33915.12109375,37599.9609375,32584.66796875,37316.359375,69364315979,66.11753465733804,3822.0371203669674,3910.4380821690474,0.6097044173234694,3161.0558942557573,0.48950033012283367,0.03203012180219833,46.77846094189737,0.07215114483747974,0.10989797607207584,0.050138030111625875,1
2021-01-14,37325.109375,39966.40625,36868.5625,39187.328125,63615990033,69.17537887186188,3849.37358161639,3898.225182058516,0.5776791904395847,3156.540741094632,0.5390489088293281,0.028464030714862476,44.964207052219116,0.1767654114314652,0.08297218542298124,-0.06027358971670127,0
2021-01-15,39156.70703125,39577.7109375,34659.58984375,36825.3671875,67760757881,61.61540148501183,3638.504995482843,3846.2811447433814,0.5431262637406441,3282.367909141444,0.4242739262629564,-0.02947944184431972,42.42925501542719,0.20112036814299464,0.15001230813731278,-0.017575563040677422,0
2021-01-16,36821.6484375,37864.3671875,35633.5546875,36178.140625,57706187875,59.690354159066835,3380.1995113841076,3753.064818071527,0.4978129149277202,3207.256808488484,0.3789013501636803,-0.025867749563551534,40.07537098126325,0.1328872181102327,0.1702576658948971,-0.010693288117263444,0
2021-01-17,36163.6484375,36722.3515625,34069.3203125,35791.27734375,52359854336,58.513575917680306,3108.441739168469,3624.140202290916,0.4533871878574345,3167.669268596449,0.345617225158546,-0.02409443630517627,37.30674619565458,0.028272951516247254,0.12076017925649113,0.023435790428599335,1
2021-01-18,35792.23828125,37299.28515625,34883.84375,36630.07421875,49511702429,60.33929871823783,2927.014839407857,3484.7151297143046,0.4050584281072595,3113.938707000274,0.3583063849733826,0.023346318510282904,34.938579085705165,0.02281437915150181,0.061324849592660186,-0.015295342507474663,0
2021-01-19,36642.234375,37755.890625,36069.8046875,36069.8046875,57244195486,58.48781821708442,2706.821096767402,3329.1363231249243,0.3654864790362424,3011.94922346454,0.32141541427938886,-0.026376633889276135,32.90334782982306,0.01889638434678413,0.023327905004843993,-0.014473454791977813,0
2021-01-20,36050.11328125,36378.328125,33570.4765625,35547.75,66834573161,56.740719672305325,2461.8122794933442,3155.6715143986085,0.3205265344334698,2997.37081910993,0.28650600302430046,-0.031629920906215414,31.03241398211038,0.01889638434678413,0.02020238261502295,-0.1328368400602007,0
2021-01-21,35549.3984375,35552.6796875,30250.75,30825.69921875,75643067688,43.951934029980166,1865.111152019439,2897.559441922775,0.3029770077478087,3161.9821668520776,0.10630206774720911,-0.03696789298729375,30.29616987101445,0.0,0.012597589564522347,0.07072224005462169,1
2021-01-22,30817.625,33811.8515625,28953.373046875,33005.76171875,77207272511,49.59986222321706,1550.2635603858143,2628.1002656153833,0.2963414472606887,3283.160477478715,0.17312380964009128,0.03918077381828411,29.949244515783853,0.043206552047986034,0.020700978798256314,-0.02842289017956734,0
2021-01-23,32985.7578125,33360.9765625,31493.16015625,32067.642578125,48354737975,47.38696538111199,1211.085560732572,2344.697324638821,0.30195875985455994,3182.06447239095,0.12905121764215005,-0.023613628677239817,29.627099543069733,0.07756016174387668,0.04025557126395383,0.006914643868341619,1
2021-01-24,32064.376953125,32944.0078125,31106.685546875,32289.37890625,48643830599,47.977755633981005,949.2346349204017,2065.604786695137,0.29928712359823084,3086.0114576219535,0.1264393637690797,0.024329307865125882,29.43517807142702,0.13076227363141515,0.08384299580775889,0.0023851084933719235,1
2021-01-25,32285.798828125,34802.7421875,32087.787109375,32366.392578125,59897054838,48.1953383898166,739.4068277251645,1800.3651949011426,0.309279692571509,3059.507430515028,0.11896013687905985,0.02924609297491121,28.400827389218875,0.14363323711758244,0.11731855749762436,0.006286058316783416,1
2021-01-26,32358.61328125,32794.55078125,31030.265625,32569.849609375,60255421470,48.80453355622842,582.8157239798966,1556.8553007168935,0.3208664451778401,2966.9915537818115,0.11567383921020778,0.02858507192449511,27.772580689541233,0.17340779015108584,0.14926776696669408,-0.06562212475675022,0
2021-01-27,32564.029296875,32564.029296875,29367.138671875,30432.546875,62576762015,43.07416568243321,282.99152743184095,1302.082546059883,0.3357299849641811,2983.828652618825,0.03388233905162477,-0.028861309420128767,27.676011122602638,0.12020567826354735,0.1457489018440715,0.09968113394222766,1
2021-01-28,30441.041015625,33858.3125,30023.20703125,33466.09765625,76517157706,51.73609618855987,286.85421037929336,1099.0368789237652,0.3093915271222866,3044.6341394853375,0.1255367332745655,0.03633963126042361,26.98734351201156,0.21985188036354097,0.17115511625939098,0.02540747568580648,1
2021-01-29,34318.671875,38406.26171875,32064.814453125,34316.38671875,117894572511,53.85555380132911,354.44086200046877,950.1176755391059,0.27851215957846986,3280.1207913524563,0.14180586537987588,0.054027315909779716,25.46318413345947,0.3638771116554449,0.23464489009417733,-0.0013656239986477026,0
2021-01-30,34295.93359375,34834.70703125,32940.1875,34269.5234375,65141828798,53.71554573248321,399.6157733190412,840.017295095093,0.2620740477175622,3181.1492727737095,0.12807746607578846,-0.028322244062381707,24.047893281946816,0.5693274071147344,0.3843521330445731,-0.03370820328466961,0
2021-01-31,34270.87890625,34288.33203125,32270.17578125,33114.359375,52754542671,50.24788937442418,338.30535670745303,739.674907417565,0.26320342305201316,3098.078342575587,0.07987789041062726,-0.0236050712583179,22.483558738317136,0.5521048655621547,0.4951031281107776,0.012768370405776608,1
2021-02-01,33114.578125,34638.21484375,32384.228515625,33537.17578125,61400400660,51.482492540015414,320.14374240541656,655.7686744151354,0.2639189011666574,3037.786055829117,0.0834938478765661,0.028137865107702664,21.15886729184157,0.5257886845501152,0.5490736524090011,0.05883361479570781,1
2021-02-02,33533.19921875,35896.8828125,33489.21875,35510.2890625,63088585433,56.86220090206171,459.6655457453453,616.5480486811774,0.2542930092859525,2992.777342019894,0.13530911657416586,0.028120262730799928,20.383044196415376,0.6536717224241589,0.5771884241788091,0.055245981743407446,1
2021-02-03,35510.8203125,37480.1875,35443.984375,37472.08984375,61166818159,61.440264903953356,720.2360745501865,637.2856538549793,0.23484242953906959,2924.450612232759,0.18435717498841625,0.026517987110769248,20.18996868272873,0.8485038796759251,0.675988095550066,-0.014571470120209207,0
2021-02-04,37475.10546875,38592.17578125,36317.5,36926.06640625,68838074392,59.546097978463145,872.6215300291951,684.3528290898225,0.2356194672976544,2878.038124305419,0.1556915539324526,-0.029072796964304315,20.35525497751593,0.9656220426804847,0.8225992149268558,0.032991388091470286,1
2021-02-05,36931.546875,38225.90625,36658.76171875,38144.30859375,58598066402,62.33605797203719,1079.2491522132696,763.332093714512,0.25147371086429493,2784.402867658603,0.18246594961650164,0.0254891127529977,20.50873510838976,0.9656220426804847,0.9265826550122979,0.029406828078771152,1
2021-02-06,38138.38671875,40846.546875,38138.38671875,39266.01171875,71326033653,64.74687451326844,1318.3183459220163,874.3293441560129,0.27884904974919533,2778.956959700846,0.20518745891835827,0.030254393628527554,21.415453762545802,0.9656220426804847,0.9656220426804847,-0.009233693380855112,0
2021-02-07,39250.19140625,39621.8359375,37446.15234375,38903.44140625,65500641143,63.33568336033205,1461.6767109824577,991.798817521302,0.29560761529421,2735.8660049900714,0.18314051639170578,-0.02696754764124032,21.897870490893247,0.9782954196150353,0.9698465016586679,0.18746473766529936,1
2021-02-08,38886.828125,46203.9296875,38076.32421875,46196.46484375,101467222687,75.09447672928331,2139.1168813462573,1221.262430286293,0.41126522073314675,3120.9902524014947,0.38578770086700237,0.04293330797893424,23.77727455850066,0.9782954196150353,0.9740709606368515,0.006161523959955284,1
2021-02-09,46184.9921875,48003.72265625,45166.9609375,46481.10546875,91809846886,75.42574021502924,2668.20382386665,1510.6507090023645,0.4932065275437767,3100.6882142835307,0.374796287073516,0.03724785809099074,25.80328140481172,0.9782954196150353,0.9782954196150353,-0.03362488605290981,0
2021-02-10,46469.76171875,47145.56640625,43881.15234375,44918.18359375,87301089896,69.92600615730404,2927.646221010924,1794.0498114040765,0.5172298754899736,3112.3829177275643,0.31216357618780743,-0.03414673308835259,27.084851122653955,0.9271881981701208,0.9612596791333967,0.0665910372634968,1
2021-02-11,44898.7109375,48463.46875,44187.76171875,47909.33203125,81388911810,73.85511629097918,3336.159698448624,2102.4717888129862,0.5686928519563984,3195.477497264881,0.37965803852119223,0.032959725267808215,28.505593723288108,0.9063944731087125,0.9372926969646226,-0.008442623839676311,0
2021-02-12,47877.03515625,48745.734375,46424.9765625,47504.8515625,76555041196,72.47618479062366,3585.9349530827385,2399.1644216669365,0.5930713009475898,3132.9975197816752,0.34953551589754156,-0.030012954290188132,29.87435848208677,0.8673448676561728,0.9003091796450017,-0.008406213773231364,0
2021-02-13,47491.203125,48047.74609375,46392.28125,47105.515625,70250456155,71.06544756855381,3708.906602547271,2661.1128578430034,0.602540942799275,3027.4594714936984,0.3213437807214657,-0.0283934500710582,31.128185068636892,0.8824301029351659,0.8853898145666833,0.03421623595697554,1
2021-02-14,47114.5078125,49487.640625,47114.5078125,48717.2890625,71248675228,73.32252187129595,3891.559689278205,2907.202224130044,0.6126856777415894,2981.3641521012914,0.3496847479307522,0.029638442503794327,32.56157670093116,0.8739432228439137,0.8745727311450837,-0.01585126109458379,0
2021-02-15,48696.53515625,48875.5703125,46347.4765625,47945.05859375,77069903166,70.48553886900294,3928.7132703861644,3111.5044333812684,0.6077116987632054,2948.9876948083424,0.3125288671127902,-0.031137134917874065,33.466096502793576,0.8242848640313394,0.8602193966034726,0.026171883752032166,1
2021-02-16,47944.45703125,50341.1015625,47201.3046875,49199.87109375,77049582886,72.35716261118006,4013.1495431016665,3291.8334553253485,0.5823041415212479,2962.6169219648896,0.3307668950923728,0.03212934091182529,34.600034921921534,0.8175981909106341,0.838608759261962,0.05994196027730325,1
2021-02-17,49207.27734375,52533.9140625,49072.37890625,52149.0078125,80820545404,76.18030624345506,4268.828189681037,3487.2324021964864,0.5883257665215541,2998.2539386995404,0.3918725650530949,0.03265270595743197,36.04382543231485,0.8468787960632943,0.8295872836684222,-0.008997504596578998,0
2021-02-18,52140.97265625,52474.10546875,51015.765625,51679.796875,52054723579,74.41684010647805,4383.068670594432,3666.399655876076,0.584029643540531,2888.2600747745732,0.36273538189768134,-0.020365883625740433,37.38448804910864,0.8931271024159892,0.8525346964633055,0.08143096900475189,1
2021-02-19,51675.98046875,56113.65234375,50937.27734375,55888.1328125,63495496918,79.09171311469406,4758.331530477073,3884.7860307962756,0.5956674718946702,3051.696855147818,0.45310035608924426,0.0253584169426615,39.1849638104445,0.9575403420875808,0.8991820801889544,0.0037823185014820293,1
2021-02-20,55887.3359375,57505.2265625,54626.55859375,56099.51953125,68145460026,79.2963642839547,5014.977651476547,4110.824354932331,0.5820982581894583,3039.3376489765456,0.43860377067352,0.026542415213496096,41.033685656082916,0.9575403420875808,0.93606926219705,0.025676258785917394,1
2021-02-21,56068.56640625,58330.5703125,55672.609375,57539.9453125,51897585191,80.6838073768815,5273.808690063306,4343.421221958526,0.5647972618163077,3012.0964552996493,0.45655762742628675,0.019691271630292162,42.851560613902414,1.0,0.9716935613917203,-0.05791845963531039,0
2021-02-22,57532.73828125,57533.390625,48967.56640625,54207.3203125,92052420332,69.13933690991536,5150.645729525138,4504.866123471849,0.5302555245652766,3409.2594875103887,0.35747137711737637,-0.0342525668533491,41.42501801784017,0.6666666666666666,0.8747356695847488,-0.09930198541853996,0
2021-02-23,54204.9296875,54204.9296875,45290.58984375,48824.42578125,106102492824,55.360774782533355,4566.049023140251,4517.10270340553,0.4898312859635354,3802.6502718846464,0.21243820833999935,-0.04088085175755518,38.92460788089958,0.3333333333333334,0.6666666666666664,0.018042326886684945,1
2021-02-24,48835.0859375,51290.13671875,47213.5,49705.33203125,63695521388,56.87539019338954,4126.268637532259,4438.935890230876,0.4380865174733687,3822.220732375029,0.22475560658263433,0.025587666619475424,36.602798468026165,0.019937256793304187,0.33997908559776774,-0.052539242009451814,0
2021-02-25,49709.08203125,51948.96875,47093.8515625,47093.8515625,54506565949,51.3165412286749,3526.3651226680886,4256.421736718318,0.3902550169446244,3895.9990505982414,0.15456477214255124,-0.02134999700619078,34.62786414799997,0.019937256793304187,0.12440261563998027,-0.016012490351298148,0
2021-02-26,47180.46484375,48370.78515625,44454.84375,46339.76171875,350967941479,49.8028554798222,2956.0134340546356,3996.340076185582,0.34779763339922315,3897.4235045733667,0.13220862884093698,-0.14047176649397752,32.32898761915865,0.019937256793304187,0.019937256793304187,-0.003265200081699504,0
2021-02-27,46344.7734375,48253.26953125,45269.02734375,46188.453125,45910946382,49.48742880200482,2463.3997339694033,3689.7520077423464,0.2944257384301476,3832.196267639555,0.12554675310931035,-0.021378522824098245,30.194316556663143,0.0,0.013291504528869125,-0.022747754528746222,0
2021-02-28,46194.015625,46716.4296875,43241.6171875,45137.76953125,53443887451,47.24955821013826,1965.5606824471251,3344.9137426833026,0.2992631650868304,3806.668855665301,0.0973315048927135,-0.025429905520642837,28.806219226686846,0.0,0.006645752264434396,0.09955017057586457,1
2021-03-01,45159.50390625,49784.015625,45115.09375,49631.2421875,53891300112,56.34231574788221,1911.5699487621823,3058.2449838990788,0.2929481774854296,3868.258357046351,0.1999927197256825,0.026311904629066518,26.945008352708577,0.09065312530669344,0.030217708435564147,-0.025231161886280384,0
2021-03-02,49612.10546875,50127.51171875,47228.84375,48378.98828125,47530897720,53.57095007606399,1747.5903449633042,2796.114056111924,0.27974863471230504,3799.001900739469,0.16251307176150226,-0.022611546978256736,25.317436322675967,0.1536762430524087,0.08144312278636705,0.04463205996986197,1
2021-03-03,48415.81640625,52535.13671875,48274.3203125,50538.2421875,53220811975,57.45679403179698,1771.4489117737103,2591.1810272442817,0.2768811724131349,3831.9886511330783,0.20477818612466633,0.025904102574689336,24.481304927665835,0.25544051248715516,0.16658996028208542,-0.039120359814156846,0
2021-03-04,50522.3046875,51735.08984375,47656.9296875,48561.16796875,52343816680,53.076513837477115,1612.2387468186425,2395.392571159154,0.27415429968131344,3849.572330070001,0.15147345077365118,-0.024833942697836453,23.489728185196537,0.22288106629254703,0.2106659406107033,0.007539701660092213,1
2021-03-05,48527.03125,49396.4296875,46542.515625,48927.3046875,48625928883,53.7792662315053,1498.3358344969383,2215.9812238267114,0.2692227296563156,3778.45388238643,0.15482104032804075,0.023657542155143263,22.181761692894202,0.2249579401632337,0.2344265063143116,-0.0003049805235605385,0
2021-03-06,48899.23046875,49147.21875,47257.52734375,48912.3828125,34363564661,53.74393926432109,1390.8302597776856,2050.951031016906,0.26886406143657726,3643.5422769481133,0.14791910693608357,-0.01633222032224302,20.96722137861346,0.18794145895999062,0.2119268218052568,0.046906498146797926,1
2021-03-07,48918.6796875,51384.3671875,48918.6796875,51206.69140625,43137459378,58.281602090542,1473.7740960685478,1935.5156440272347,0.2654686002538852,3559.8595696661055,0.193346029882597,0.020842659737542846,20.533174695149988,0.29784161891636646,0.23691367267986327,0.020306565464276005,1
2021-03-08,51174.1171875,52314.0703125,49506.0546875,52246.5234375,48597428048,60.187832708486646,1604.9130005435145,1869.3951153304906,0.26588159743078943,3506.156430761384,0.20831149473189425,0.02300133537482041,20.39659337331337,0.5660749606332979,0.3506193461698846,0.049335220420617,1
2021-03-09,52272.96875,54824.1171875,51981.83203125,54824.1171875,50912227385,64.51610936902912,1894.9875638724188,1874.5136050388764,0.2743419199175504,3458.737054010571,0.2573426223989544,0.023555138486008653,20.92681773178383,0.8346605057351278,0.566192361761597,0.021604243798385436,1
2021-03-10,54824.01171875,57258.25390625,53290.890625,56008.55078125,57295577614,66.32767165260881,2195.143390895093,1938.63956221012,0.2881753314787251,3495.067498813387,0.27286550381800506,0.025898429170930326,21.963535766193413,1.0,0.8002451554561416,0.032076714848716215,1
2021-03-11,55963.1796875,58091.0625,54484.59375,57805.12109375,56772343595,68.9196211081511,2548.608483822878,2060.6333465326716,0.29969393608644446,3503.024731041002,0.3005379026778402,0.02501409408805899,23.098881962560654,1.0,0.9448868352450424,-0.008183206626845796,0
2021-03-12,57821.21875,57996.62109375,55376.6484375,57332.08984375,55689944702,67.44748011410266,2758.7611665005097,2200.258910526239,0.306568142445657,3439.9495828416443,0.2746918699142191,-0.023938388236548258,24.15313200204452,0.9773552265633798,0.992451742187793,0.06821652767950437,1
2021-03-13,57343.37109375,61683.86328125,56217.97265625,61243.0859375,60669829814,72.64931905606537,3203.960122897508,2400.999153000493,0.33490557864567416,3584.6596572815265,0.3447617189540615,0.026718597878788053,25.84791304700243,0.9773552265633798,0.9849034843755863,-0.031689610370558396,0
2021-03-14,61221.1328125,61597.91796875,59302.31640625,59302.31640625,43901225564,66.93339549439847,3361.4311361242435,2593.0855496252434,0.3576728855951148,3492.5840790828456,0.28675680430461653,-0.018830684307153622,27.421638303034772,0.880010577566439,0.9449070102310658,-0.05725100456855314,0
2021-03-15,59267.4296875,60540.9921875,55393.1640625,55907.19921875,66419369890,58.29294565854091,3175.6633949358,2709.6011186873548,0.35982962001106555,3610.8157966483564,0.20078150285425495,-0.029036231577799554,27.13501325984907,0.6581601064159379,0.8385086368485851,0.01605702194966918,1
2021-03-16,55840.78515625,56833.1796875,53555.02734375,56804.90234375,59749798599,59.77167305233606,3065.5406174242235,2780.789018434729,0.36498042476277964,3587.054121441331,0.20738748739428753,0.026901650212562522,26.187314344379587,0.4388482285338067,0.6590063041720607,0.036369962842253134,1
2021-03-17,56825.828125,58969.81640625,54528.62890625,58870.89453125,60258313191,63.02114423906236,3109.1356458134396,2846.4583439104713,0.36620560517691764,3648.0636484812358,0.2374645691740659,0.026419865011767518,25.85022502599451,0.3722208985616973,0.489743077837147,-0.017189693893861602,0
2021-03-18,58893.078125,60116.25,54253.578125,57858.921875,55746041000,60.44559326217023,3027.1323861233614,2882.5931523530494,0.35411914131875594,3806.2499503754334,0.20233002734198788,-0.02381236907725981,25.80936767097256,0.4015441316486082,0.4042044195813704,0.008429650137686817,1
2021-03-19,57850.44140625,59498.375,56643.703125,58346.65234375,49063873786,61.26718992162848,2967.2948566810155,2899.5334932186424,0.33725564649142054,3738.280087848617,0.20005601611109788,0.021469261673989326,25.771428698452173,0.42017011553621075,0.3979783819155051,-0.0005657190459794625,0
2021-03-20,58332.26171875,60031.28515625,58213.296875,58313.64453125,50361731222,61.17458025350808,2883.965173566008,2896.4198292881156,0.3054982137708901,3601.116387377287,0.1876533623370074,-0.021573997471164286,25.872242883323448,0.3179263176101575,0.3798801882649918,-0.013551247955811196,0
2021-03-21,58309.9140625,58767.8984375,56005.6171875,57523.421875,51943414539,58.879947454835396,2722.7749800449383,2861.69085943948,0.29511973534419167,3541.199591850338,0.1605662030637673,-0.022742200370207133,25.03827855989868,0.2133942919797397,0.31716357504203563,-0.05205318540083803,0
2021-03-22,57517.890625,58471.48046875,54288.15625,54529.14453125,56521454974,51.06395895544133,2326.597861060691,2754.672259763722,0.2727255690602085,3587.0656366288854,0.09072993124532502,-0.025322476356114954,23.62110091851171,0.08074685264093505,0.20402248741027706,0.0038474981233158623,1
2021-03-23,54511.66015625,55985.44140625,53470.6953125,54738.9453125,56435023914,51.54926602593987,2006.4249912888554,2605.0228060687487,0.2605283447469325,3510.471383566108,0.0857176172843404,0.025940635036599824,22.01341811527055,0.021123682339670186,0.10508827565344797,-0.035891807492523076,0
2021-03-24,54710.48828125,57262.3828125,52514.33203125,52774.265625,70567223787,46.86240871613613,1575.98547447288,2399.215339749575,0.23812634798103374,3598.869911972101,0.039629415835334095,-0.031616419887176006,20.953608003644884,0.007494386136965149,0.036454973705856465,-0.020277031922222966,0
2021-03-25,52726.74609375,53392.38671875,50856.5703125,51704.16015625,67999812841,44.4897321103594,1135.4220495518384,2146.4566817100276,0.22063816466755182,3522.9375187062365,0.012869346267282289,-0.0314608142860221,19.54872124067887,0.007494386136965149,0.012037484871199829,0.06639992475218648,1
2021-03-26,51683.01171875,55137.3125,51579.85546875,55137.3125,56652197978,52.754417464670546,1051.181695060397,1927.4016843801016,0.18887489481870948,3525.403198173648,0.0724716456518535,0.027062119629460035,18.654837896320732,0.09783151732358104,0.03760676319917011,0.015165759461888806,1
2021-03-27,55137.56640625,56568.21484375,54242.91015625,55973.51171875,47266542233,54.53015132186507,1039.9074895322265,1749.9028454105269,0.17030317670587658,3439.6818759826733,0.08123715145967626,0.021983769732185188,18.2739134836362,0.2469518434738709,0.11742591564480535,-0.0004067213991215679,0
2021-03-28,55974.94140625,56610.3125,55071.11328125,55950.74609375,47686580918,54.47012668295858,1017.4075636679117,1603.4037890620039,0.1563530445364007,3303.9331147517682,0.07387523093535142,-0.021702038015144254,17.93343657801116,0.4264739526235335,0.2570857711403281,0.03216137854506651,1
2021-03-29,55947.8984375,58342.09765625,55139.33984375,57750.19921875,57625587027,58.37077521834468,1131.731146666898,1509.0692605829827,0.15438450448004962,3296.7063074480707,0.100451213214992,0.02680702063142748,18.151877446853863,0.5783273668741488,0.41725105432385073,0.020216245195582738,1
2021-03-30,57750.1328125,59447.22265625,57251.55078125,58917.69140625,54414116432,60.72196793255118,1301.5369642966762,1467.5628013257215,0.1572145760426194,3218.060990844637,0.11728145367435656,0.024652214516199145,18.671479034070092,0.721183995123536,0.5753284382070724,1.9359634988669328e-05,1
2021-03-31,58930.27734375,59930.02734375,57726.41796875,58918.83203125,65520826225,60.72430186027953,1419.834370253935,1458.0171151113643,0.15965900394515165,3145.600161141449,0.11205724417286712,0.028969916197351342,19.291014171405433,0.8642091580843457,0.7212401733606765,0.0030037350775407035,1
2021-04-01,58926.5625,59586.0703125,58505.27734375,59095.80859375,61669163792,61.11042729240574,1510.4548628671328,1468.504664662518,0.16285022440855898,2998.113933113488,0.10945987167698416,0.026499230063195656,19.866296798931103,0.9447430111240807,0.8433787214439872,0.004881969011259368,1
2021-04-02,59098.87890625,60267.1875,58869.28125,59384.3125,58727860620,61.77024898442818,1587.255220109757,1492.254775751966,0.15330910720880855,2883.8133843196674,0.11009326491707765,0.024583898175329244,20.610123286350476,0.986099390057737,0.9316838530887207,-0.029981350293480258,0
2021-04-03,59397.41015625,60110.26953125,57603.890625,57603.890625,59641344484,55.51092036633597,1487.3101057544409,1491.265841752461,0.14907046176671285,2856.8537787432624,0.07276074431909398,-0.024367247066428677,20.604977036951205,0.8761458410072311,0.9356627473963491,0.0200448971410081,1
2021-04-04,57604.83984375,58913.74609375,57168.67578125,58758.5546875,50749662970,58.451425487378906,1484.1660797694567,1489.8458893558602,0.15084056766734621,2777.4406740116005,0.08953520793477682,0.021252294845657493,20.36816170025781,0.81524178964202,0.8924956735689956,0.005094138552963257,1
2021-04-05,58760.875,59891.296875,57694.82421875,59057.87890625,60706272115,59.204182909849095,1488.6669534448083,1489.61010217365,0.15391478511375906,2735.9429584572003,0.09090203360078965,0.02489276785123784,20.509826381396806,0.7657435388416299,0.8190437231636266,-0.014655445594718208,0
2021-04-06,59171.93359375,59479.578125,57646.80859375,58192.359375,66058027988,56.04237729593912,1406.184120316444,1472.9249058022087,0.15238488200904443,2671.430570799543,0.07086041082489605,-0.026429369381365087,20.613171508852957,0.7759951019840238,0.7856601434892242,-0.036833390122360865,0
2021-04-07,58186.5078125,58731.14453125,55604.0234375,56048.9375,75645303584,49.055460085337565,1154.5507069501618,1409.2500660317994,0.15270706841965817,2703.979893867433,0.028823593464765204,-0.0310867773030854,19.587122930925666,0.5947511906952944,0.7121632771736489,0.04058980823677527,1
2021-04-08,56099.9140625,58338.73828125,55879.0859375,58323.953125,53053855641,55.40979274459167,1125.727476170876,1352.5455480596147,0.15265875160228892,2686.527926001902,0.06816190574676131,0.02250224249233912,18.634363537136043,0.47750250635017505,0.6160829330098307,-0.0013536328475677317,0
2021-04-09,58326.5625,58937.046875,57807.86328125,58245.00390625,46655208546,55.152701534011484,1084.018426330469,1298.8401237137857,0.15251849311369814,2575.2890451267663,0.06415698332183797,-0.019352840398643267,18.03036009808529,0.41450366607425887,0.4955857877065757,0.026581343719059625,1
2021-04-10,58253.77734375,61276.6640625,58038.70703125,59793.234375,58238470525,59.155021722629776,1162.492473947459,1271.5705937605205,0.15821929633538245,2622.622472706997,0.09088706244436008,0.024634387359203647,18.432113710268187,0.5912048802433819,0.49440368422260494,0.006885903949730876,1
2021-04-11,59846.23046875,60790.5546875,59289.796875,60204.96484375,46280252580,60.1729467617189,1243.571808203531,1265.9708366491227,0.15900973894653603,2542.4892826922114,0.09675584227476908,0.01910550839804781,18.80517063586659,0.716076635355465,0.5739283938910349,-0.005174186540237491,0
2021-04-12,60175.9453125,61253.03515625,59589.875,59893.453125,51828688519,58.97539565414097,1268.0738069574,1266.3914307107782,0.15718350610644413,2479.680059374911,0.09014624588289971,-0.020994906689068782,19.332916161557083,0.8162931142517548,0.7078582099502002,0.06027376479221824,1
2021-04-13,59890.01953125,63742.28515625,59869.95703125,63503.45703125,69983454362,67.13763849588304,1560.7970656596299,1325.2725577005485,0.1603020236592319,2579.1549212052746,0.15195518015878823,0.02895703915228598,20.67490145091367,0.8848544114559748,0.8057413870210645,-0.00620063437737306,0
2021-04-14,63523.75390625,64863.09765625,61554.796875,63109.6953125,77451779687,65.60440390827515,1740.9405977265124,1408.4061657057414,0.14105492495823335,2631.236768351326,0.1389096921511004,-0.031145330006576155,22.24220727188325,0.8984653976370032,0.8665376411149106,0.003237480473297971,1
2021-04-15,63075.1953125,63821.671875,62208.96484375,63314.01171875,60954381579,66.03780768928743,1878.53765841735,1502.4324642480633,0.14439827093015398,2558.48464427266,0.13701213289949798,0.02529926056113574,23.69756267706929,0.9514611323477137,0.9115936471468968,-0.027501379378466195,0
2021-04-16,63258.50390625,63594.72265625,60222.53125,61572.7890625,84293007468,59.19250966466571,1826.0328341475833,1567.1525382279674,0.13951172951613786,2616.60655584247,0.10002223836996554,-0.034122732653967036,23.72515773694146,0.8049977905454937,0.8849747735100699,-0.014437688523377457,0
2021-04-17,61529.921875,62572.17578125,60361.3515625,60683.8203125,66138759198,56.00088736570749,1693.1721987892379,1592.3564703402214,0.12957143818030784,2587.6221031930077,0.07861230689783928,-0.02771956129674913,23.75078172110847,0.627963137520006,0.7948073534710708,-0.0736215468265391,0
2021-04-18,60701.88671875,61057.45703125,52829.53515625,56216.18359375,97468872758,43.35025051349393,1213.3910260151679,1516.563381475211,0.13649194560725605,2990.5006583220784,-0.004346024607831416,-0.0420150325892249,23.557042382857187,0.3149044779865614,0.5826218020173534,-0.008750468945115109,0
2021-04-19,56191.5859375,57520.0546875,54368.59375,55724.265625,65344865159,42.21933949992596,784.424958374344,1370.1356968550376,0.14775936606210788,3001.9978211205016,-0.01674565099138676,-0.0294029925054462,23.37714156876671,0.12803448645544802,0.35696736732067147,0.013436976092944253,1
2021-04-20,55681.79296875,57062.1484375,53448.046875,56473.03125,67849323955,44.58891929118861,499.13170784806425,1195.934899053643,0.15405859999864874,3045.719516933323,-0.005933825366854112,0.03145477940999353,23.486562857769407,0.031697987513073865,0.15821231731836075,-0.045454287638402646,0
2021-04-21,56471.12890625,56757.97265625,53695.46875,53906.08984375,54926612466,38.725621263177715,65.15298961125518,969.7785171651655,0.17382478379763575,3046.9184018845144,-0.052961157967651724,-0.024687308365405447,23.58816834041477,0.031697987513073865,0.06381015382719825,-0.0397694659817468,0
2021-04-22,53857.10546875,55410.23046875,50583.8125,51762.2734375,74798630778,34.62996589739639,-446.6180042593114,686.4992128802701,0.20517345257353417,3174.0255138034777,-0.09101532600196996,-0.0344699536030556,24.5470882167914,0.031697987513073865,0.031697987513073865,-0.012917150838772984,0
2021-04-23,51739.80859375,52120.79296875,47714.6640625,51093.65234375,86668667320,33.442025233921896,-895.8258160039477,370.0342071034266,0.23486031026591853,3262.0328989782292,-0.10355415905170565,-0.04136598558549953,26.058281427157898,0.0,0.02113199167538224,-0.02040928977310741,0
2021-04-24,51143.2265625,51167.5625,48805.28515625,50050.8671875,49014494781,31.620199863910287,-1320.7455577155124,31.878254139638784,0.2669697510274382,3197.764645033356,-0.12219606625691358,-0.024403546938190912,27.461532265355356,0.0,0.010565995837690955,-0.02091099195802515,0
2021-04-25,50052.83203125,50506.01953125,47159.484375,49004.25390625,46117114240,29.861843586940765,-1722.0991720027523,-318.91723108883946,0.30002309228147495,3208.391110120259,-0.14057951220077622,-0.023535332270173792,29.090614292139556,0.0,0.0,0.10238907033660749,1
2021-04-26,49077.79296875,54288.00390625,48852.796875,54021.75390625,58284039825,45.50668923892956,-1616.6685373616638,-578.4674923434044,0.304976220193484,3367.449390200955,-0.05351879615785537,0.03046150265876224,28.754746648931953,0.1399017395444436,0.046633913181480864,0.018721407731506323,1
2021-04-27,54030.3046875,55416.96484375,53319.1875,55033.1171875,49448222757,48.02337779073956,-1434.964062858111,-749.7668064463458,0.30653580803753033,3276.7585297401724,-0.0367399043630864,0.025079599243234663,27.976755469035464,0.3072461320110122,0.14904929051848492,-0.003787066282106566,0
2021-04-28,55036.63671875,56227.20703125,53887.91796875,54824.703125,48000572955,47.53616915280324,-1292.875763741562,-858.3885979053891,0.30869704411417964,3209.796424937303,-0.0403880310244875,-0.02374973326107055,26.926279106886113,0.4701012763444102,0.30574971596662165,-0.02315733013830157,0
2021-04-29,54858.08984375,55115.84375,52418.02734375,53555.109375,46088929780,44.56979868710607,-1268.0975292343937,-940.3303841711901,0.3133614542176809,3173.2264236024957,-0.06180429846761706,-0.023358651811536846,26.389095035166907,0.49735058911713187,0.42489933249085104,0.07833176806484676,1
2021-04-30,53568.6640625,57900.71875,53129.6015625,57750.17578125,52395931985,54.64179988733171,-899.5839566377836,-932.1810986645089,0.31043485593610537,3287.3614781666033,0.011705705965312611,0.02719027575238253,24.81447129253841,0.6460080176572445,0.5378199610395952,0.0013484807439372304,1
2021-05-01,57714.6640625,58448.33984375,57052.2734375,57828.05078125,42836427360,54.80597007133943,-594.3985768924322,-864.6245943100937,0.30627541575094175,3152.268973029703,0.012893959603908793,0.02164105285156781,23.158415133282638,0.8164862066571797,0.6532816044771851,-0.020698824187899145,0
2021-05-02,57825.86328125,57902.59375,56141.90625,56631.078125,38177405335,51.70806832546282,-444.0044476544208,-780.5005649789592,0.3020876689848003,3052.870296384724,-0.006466558837277506,-0.018878749154894736,21.93335401711846,0.9412706092614475,0.8012549445252902,0.010051280367532334,1
2021-05-03,56620.2734375,58973.30859375,56590.87109375,57200.29296875,51713139031,53.066687222487715,-275.706957751092,-679.5418435333858,0.2806305767253424,3004.9822395001006,0.0042604229918409104,0.026064237547037017,20.391748058261815,0.9353597382567029,0.897705518058443,-0.06760024652955021,0
2021-05-04,57214.1796875,57214.1796875,53191.42578125,53333.5390625,68564706967,44.00896102314253,-449.1669914279555,-633.4668731122997,0.25992599002074035,3077.680215696522,-0.06278085447529688,-0.033679853812399574,20.05852141460721,0.7910771546065346,0.8892358340415614,0.07669599321369813,1
2021-05-05,53252.1640625,57911.36328125,52969.0546875,57424.0078125,69241316747,53.12400802436383,-253.64481563144363,-557.5024616161285,0.2297151791581469,3210.8679569860556,0.00888057821780901,0.03519766534247104,19.476678113562514,0.8099986389859883,0.8454785106164083,-0.01789307689659958,0
2021-05-06,57441.30859375,58363.31640625,55382.5078125,56396.515625,69523285106,50.883198598696,-179.5325752993449,-481.9084843527718,0.20625759832127982,3194.435145326337,-0.008309178231087223,-0.03413937301558656,18.756617571174974,0.7808202453581687,0.793965346316897,0.017020319573156195,1
2021-05-07,56413.953125,58606.6328125,55321.84765625,57356.40234375,68434023376,52.8826951840862,-42.84931456566119,-394.0966503953497,0.18821427826395873,3200.88871753517,0.008747991145047441,0.03479227817179842,17.987414214637944,0.8994017233999535,0.8300735359147032,0.02523475916996243,1
2021-05-08,57352.765625,59464.61328125,56975.2109375,58803.77734375,65382980634,55.80426783632546,180.18713546290383,-279.239893223699,0.19727863502814474,3150.068262264801,0.03403723834681889,0.03212346089853546,16.913708713900373,0.9218781174324002,0.8673666953968405,-0.009718099130935132,0
2021-05-09,58877.390625,59210.8828125,56482.00390625,58232.31640625,65906690347,54.37078653649903,307.29075075066066,-161.93376442882712,0.20347176270924408,3119.9833082637438,0.024017651270311455,-0.03137295792150152,16.111059667161847,0.9337889604399111,0.9183562670907546,-0.04074231762821234,0
2021-05-10,58250.87109375,59519.35546875,54071.45703125,55859.796875,71776546298,48.76958027434723,214.11064911571157,-86.72488171991938,0.20266897614493626,3286.2629603520477,-0.01712812450547487,-0.03527377430296397,16.232203182533077,0.7606910105314012,0.8721193628012371,0.01512317249631967,1
2021-05-11,55847.2421875,56872.54296875,54608.65234375,56704.57421875,61308396325,50.71644218008588,206.05593424085237,-28.16871852776503,0.20299783478137243,3213.2363649697586,-0.003027214422500666,0.03123095365128692,16.344693589663503,0.6169099362215971,0.7704633023976362,-0.1332174549686006,0
2021-05-12,56714.53125,57939.36328125,49150.53515625,49150.53515625,75215403907,37.128898567189516,-405.2043622763813,-103.57584727748828,0.2185987322622548,3611.4929192576333,-0.13413989450805758,-0.03715490380046571,17.93131202715858,0.32408653683996924,0.5672291611976555,0.011508648851976444,1
2021-05-13,49735.43359375,51330.84375,46980.01953125,49716.19140625,96721152926,38.458490475039255,-834.3707129690738,-249.73482041580542,0.226371668719761,3664.302297792802,-0.1232303383205825,0.04962201446838721,19.83280439811879,0.21328390771167785,0.38476012692441436,0.00330563837155351,1
2021-05-14,49682.98046875,51438.1171875,48868.578125,49880.53515625,55737497453,38.86302586461734,-1147.993614930936,-429.38657931883154,0.22739654957505417,3586.104923843316,-0.11976587896357574,0.027243786043134266,21.545133820848203,0.05468377735268065,0.19735140730144227,-0.06255641898138342,0
2021-05-15,49855.49609375,50639.6640625,46664.140625,46760.1875,59161047474,34.258441328984475,-1629.54363759415,-669.4179909738953,0.245519461561288,3613.920531961651,-0.17238324447946335,-0.028150254617059778,23.546981819942747,0.05468377735268065,0.10755048747234604,-0.0065040138312105755,0
2021-05-16,46716.63671875,49720.04296875,43963.3515625,46456.05859375,64047871555,33.837624494604626,-2012.517116389041,-938.0378160569245,0.28119145285346053,3766.9755944108188,-0.17498658744152207,-0.031358266680859725,25.83531890290797,0.030952128664532105,0.04677322778996414,-0.06282381595309616,0
2021-05-17,46415.8984375,46623.55859375,42207.2890625,43537.51171875,74903638450,30.02594912454994,-2522.4514488763307,-1254.9205426208057,0.33413304254690995,3813.3537327564745,-0.2233930695169122,-0.0378605645048542,28.204666364224682,0.0,0.028545302005737253,-0.014426855146374762,0
2021-05-18,43488.05859375,45812.45703125,42367.83203125,42909.40234375,56187365084,29.26198475332633,-2943.3323552538204,-1592.6029051474088,0.381786979432042,3787.015966131012,-0.23052307034078,-0.029517856808118026,30.40477472116163,0.0,0.010317376221510369,-0.13766122609163733,0
2021-05-19,42944.9765625,43546.1171875,30681.49609375,37002.44140625,126358098747,23.266537087216832,-3710.750663182007,-2016.2324567543285,0.4726493148334562,4435.416332389511,-0.3311934243525615,-0.06840088001968003,33.5397125334005,0.0,0.0,0.10216344466291027,1
2021-05-20,36753.66796875,42462.984375,35050.6171875,40782.73828125,88281943359,32.76129064891238,-3968.154422519685,-2406.6168499074,0.5088287111987997,4648.055679183117,-0.2580012413783211,0.051298116759556533,36.45072621619373,0.09726916355361455,0.03242305451787118,-0.08528232829817228,0
2021-05-21,40596.94921875,42172.171875,33616.453125,37304.69140625,82051616861,29.183385831013595,-4402.053934279749,-2805.70426678187,0.5609815081171737,4927.174469955752,-0.31585582069405627,-0.04535140998803877,39.24635723121065,0.1578844206471951,0.08505119473360288,0.006217486259949112,1
2021-05-22,37371.03125,38831.0546875,35383.68359375,37536.6328125,57377273240,29.734494816197312,-4673.3353890429935,-3179.2304912340946,0.6035659146317601,4821.474228798198,-0.3060411595907618,0.03322003000182594,41.84230031658351,0.22719925536698657,0.16078427985593172,-0.0736893688644572,0
2021-05-23,37531.44921875,38289.21875,31227.33984375,34770.58203125,78469274361,27.032666403784432,-5053.27407958066,-3554.039208903408,0.6543699362659328,4981.50313433047,-0.3517052422679166,-0.04397105995837569,44.50540935108721,0.17566345353570426,0.18691570984996164,0.11318183957815453,1
2021-05-24,34700.36328125,39835.140625,34551.08203125,38705.98046875,67359584098,35.94990201717037,-4979.424755733184,-3839.1163182693635,0.6804879580267305,5003.114238574723,-0.2728930535290163,0.03948168290873766,46.27657678951092,0.2690665180239645,0.22397640897555146,-0.007847826326095597,0
2021-05-25,38795.78125,39776.3515625,36581.4296875,38402.22265625,56211915803,35.588381100796425,-4889.051410060849,-4049.103336627661,0.6880430353227921,4873.957641176528,-0.27295705212791466,-0.03169624429022522,47.92123226804723,0.4630982221617755,0.30260939790714775,0.023227211885217036,1
2021-05-26,38392.625,40782.078125,37905.8359375,39294.19921875,51346735160,37.57362781214513,-4691.375571171571,-4177.557783536443,0.6872233982834586,4731.263680199633,-0.2507081502444499,0.02990065049217261,48.967883872932255,0.7231407507509311,0.48510183031222337,-0.021815700174415475,0
2021-05-27,39316.890625,40379.6171875,37247.90234375,38436.96875,43210968721,36.41211238023687,-4551.421426287714,-4252.330512086697,0.6755062290214161,4617.010191881802,-0.26209815974411305,-0.024432419254310278,50.012573246592616,0.8500740262590739,0.6787709997239265,-0.07126897282320166,0
2021-05-28,38507.08203125,38856.96875,34779.0390625,35697.60546875,55200191952,32.91090092413711,-4608.4273987287015,-4323.549889415099,0.6531010394497039,4578.504441568816,-0.3086818520247838,-0.03199305390299989,51.240446278803155,0.8114264151882876,0.7948803973994304,-0.03029724398312339,0
2021-05-29,35684.15625,37234.5,33693.9296875,34616.06640625,45231013335,31.61823199243554,-4686.849126866466,-4396.209736905372,0.6204527111218979,4504.366289492472,-0.3234350058540266,-0.027081514851261757,52.48561529352826,0.70023224349895,0.7872442283154367,0.03068120125307594,1
2021-05-30,34607.40625,36400.66796875,33520.73828125,35678.12890625,31646080921,34.34535993405305,-4610.156331226637,-4438.999055769626,0.5804548011045891,4388.335103635867,-0.29604130486594443,0.019475118793694568,53.65895103687556,0.6774002753361054,0.729686311341114,0.04637929771620186,1
2021-05-31,35658.59375,37468.25,34241.9453125,37332.85546875,39009847639,38.46312418192415,-4365.531009642989,-4424.305446544298,0.4939159722421113,4305.332931054733,-0.2566832342200084,0.02354820480733344,54.165726427351615,0.7860346808826225,0.7212223999058923,-0.017355481635803582,0
2021-06-01,37293.79296875,37896.734375,35787.0859375,36684.92578125,34639423297,37.47208630856423,-4175.810051739638,-4374.606367583367,0.46922363317228427,4148.498324372252,-0.2627704682404226,-0.02042894326495792,54.401487555420935,0.9030481279560411,0.7888276947249228,0.02426756732611457,1
2021-06-02,36699.921875,38231.33984375,35966.30859375,37575.1796875,33070867190,39.76844875017825,-3908.5632910405548,-4281.397752274805,0.42271331501155923,4013.964961917091,-0.23692755190234255,0.01991062477590355,54.43024318135267,0.9782618323622354,0.8891148804002992,0.043475133082156336,1
2021-06-03,37599.41015625,39478.953125,37243.97265625,39208.765625,35460750427,43.84390450328259,-3524.325346292957,-4129.983271078435,0.35133068461360434,3886.8946409765845,-0.19594749831095967,0.02093269331985148,53.75398366090083,0.9782618323622354,0.9531905975601703,-0.05902658087058821,0
2021-06-04,39242.484375,39242.484375,35717.72265625,36894.40625,41831090187,39.741231108659726,-3367.7422303648564,-3977.5350629357195,0.30510244025693956,3861.0280036746854,-0.23511994629686467,-0.024186847172229742,53.429841369993326,0.9186521664785389,0.9583919437343362,-0.03638625350557034,0
2021-06-05,36880.15625,37917.71484375,34900.4140625,35551.95703125,35959473399,37.54651139077884,-3313.774288266024,-3844.7829080017805,0.24767226548048987,3800.7617735014937,-0.2549122625536267,-0.021307217195280614,53.28362106837788,0.7937874167749516,0.8969004718719082,0.008731498936251025,1
2021-06-06,35538.609375,36436.421875,35304.578125,35862.37890625,28913440585,38.39374214627904,-3208.96490441919,-3717.6193072852625,0.2125729604131429,3610.1247718228155,-0.24050473091670446,0.01750518875660334,53.14784507402068,0.6451885741300181,0.7858760524611692,-0.06418068028941804,0
2021-06-07,35835.265625,36790.5703125,33480.640625,33560.70703125,33683936663,34.64129249280188,-3273.8890420956595,-3628.873254247342,0.18950134231907925,3588.6822657997573,-0.2823632283640599,-0.02004256189681608,53.367109990592176,0.475626910926021,0.6382009672769965,-0.0026243254847995168,0
2021-06-08,33589.51953125,34017.38671875,31114.443359375,33472.6328125,49902050442,34.502331488052164,-3294.472118499216,-3561.993027097717,0.20832295647507346,3539.700915340846,-0.2773698173772851,-0.030299926054726756,53.95220596553743,0.34579338787768,0.4888696243112393,0.11569117681725527,1
2021-06-09,33416.9765625,37537.37109375,32475.865234375,37345.12109375,53972919008,44.95733750980065,-2964.1381745162507,-3442.422056581424,0.1857091715359192,3648.401268486143,-0.18705381617885783,0.03379571628997269,52.60896614241451,0.49439223052261355,0.43860417644210453,-0.01720501684509279,0
2021-06-10,37389.515625,38334.32421875,35847.59375,36702.59765625,43576032854,43.71061748991578,-2722.8056074410924,-3298.498766753358,0.18523972032309785,3565.4247827907047,-0.19501130474478345,-0.026393604854996533,50.991635426806965,0.7141472139697548,0.5181109441233491,0.01721406171757467,1
2021-06-11,36697.03125,37608.6953125,36044.44921875,37334.3984375,38699736985,45.31645241666649,-2452.2981993202047,-3129.2586532667274,0.1847871258884038,3422.483447859226,-0.17593881350566046,0.02407551668607333,49.48982833374282,0.968845486721683,0.7257949770713501,-0.047727642256857994,0
2021-06-12,37340.14453125,37408.92578125,34728.19140625,35552.515625,37924228550,41.702976749835145,-2354.5602754440624,-2974.3189777021944,0.18073886790363022,3369.501371226424,-0.20984838462064545,-0.023038403205658753,48.437470651959224,0.8590577066211494,0.847350135770862,0.09972131894675185,1
2021-06-13,35555.7890625,39322.78125,34864.109375,39097.859375,40669112838,50.209960378374305,-1968.332938783904,-2773.1217699185363,0.18344870035413463,3447.299264353108,-0.1268021783779448,0.025288485803165006,46.52904945699227,0.8902122198994663,0.906038471080766,0.028661855288592664,1
2021-06-14,39016.96875,40978.36328125,38757.28515625,40218.4765625,43148914673,52.56610331425355,-1553.9080653175843,-2529.279028998346,0.19737645849935337,3359.7120401136003,-0.09823585338812132,0.0261686864358599,44.0381307030392,0.8902122198994663,0.879827382140027,0.004669320789865594,1
2021-06-15,40427.16796875,41295.26953125,39609.46875,40406.26953125,46420149185,52.96776601232802,-1196.5272231822382,-2262.7286678351247,0.20685792044745932,3240.1469501947718,-0.0884597000552713,0.02743467506604258,41.59148626444552,1.0,0.9268081465996438,-0.05096256237308472,0
2021-06-16,40168.69140625,40516.77734375,38176.03515625,38347.0625,39211635100,48.15273563606196,-1067.1595775840833,-2023.6148497849165,0.2064905007788075,3175.903752859431,-0.12835189159225333,-0.022555581224989463,39.8059116927618,0.9130802947901406,0.9344308382298686,-0.007655308506355651,0
2021-06-17,38341.421875,39513.671875,37439.67578125,38053.50390625,37096670047,47.48995681970163,-977.0595769435458,-1814.3037952166424,0.20556231157730273,3097.196062923043,-0.1283790779863513,-0.02183141706255909,38.386641729397184,0.8141962747503394,0.9090921898468264,-0.0595545108824469,0
2021-06-18,38099.4765625,38187.26171875,35255.85546875,35787.24609375,36200887275,42.61360401959019,-1076.1179252799484,-1666.6666212293035,0.1991472636996265,3085.35393342854,-0.17356123008367072,-0.02177973063862393,37.71769239074694,0.6272855726829069,0.7848540474077953,-0.004788717174578294,0
2021-06-19,35854.52734375,36457.796875,34933.0625,35615.87109375,31207279719,42.2602191701406,-1155.135230383632,-1564.3603430601693,0.19941639333901343,2973.8811078265016,-0.16902374287169328,-0.01919342789118128,37.1864781570494,0.5209153622919792,0.6541324032417415,0.002314299179515533,1
2021-06-20,35563.140625,36059.484375,33432.07421875,35698.296875,36664034054,42.50717178055844,-1197.3041651613457,-1490.9491074804048,0.20211547824125278,2949.1331827138943,-0.15840996623338288,0.022990769752095686,37.09956800973773,0.43096739252189337,0.5263894424989263,-0.11265533282181261,0
2021-06-21,35641.14453125,35721.640625,31295.935546875,31676.693359375,52809038594,34.70740676346426,-1537.5096889240958,-1500.261223769143,0.23902491856934097,3054.6026038146874,-0.24432831591629836,-0.032370530019304566,37.527263976119045,0.2882467280332975,0.4133764942823897,0.02616961270137308,1
2021-06-22,31622.376953125,33292.453125,28893.62109375,32505.66015625,58964353058,37.26285239433188,-1720.4025948117269,-1544.28949797766,0.25938326462821865,3150.618991488638,-0.21530728503742225,0.03735270006323521,38.406757548825,0.19485163735062616,0.3046885859686054,0.0374509295196066,1
2021-06-23,32515.71484375,34753.41015625,31772.6328125,33723.02734375,46317108925,40.91976103061824,-1746.9771175748392,-1584.8270218970958,0.25930893510779524,3138.487445221592,-0.17813840454494342,0.02828443215657539,38.45169227570842,0.1637535805586195,0.21561731531418074,0.027856637741157764,1
2021-06-24,33682.80078125,35228.8515625,32385.21484375,34662.4375,33123368116,43.64940610610792,-1672.9503395536376,-1602.4516854284043,0.26187998820333636,3117.4266790450497,-0.14576688844149152,0.01967103681905691,38.24863840838928,0.32328314756033144,0.22729612182319206,-0.0872604012088013,0
2021-06-25,34659.10546875,35487.24609375,31350.884765625,31637.779296875,40230904226,37.622226076079144,-1837.170465973737,-1649.395441537471,0.2843457611736521,3190.2077254079036,-0.2106752797366984,-0.023431088823618995,38.31118354951638,0.3298433266683379,0.2722933515957626,0.017336806155961115,1
2021-06-26,31594.6640625,32637.587890625,30184.501953125,32186.27734375,38585385521,39.260147346246,-1901.1417126664164,-1699.74469576326,0.29959729843175387,3137.556169128768,-0.18677741194618358,0.023011907827727995,38.63962249283886,0.2995479445283706,0.3175581395856797,0.07653470332064805,1
2021-06-27,32287.5234375,34656.12890625,32071.7578125,34649.64453125,35511640894,46.104808039749265,-1733.088278876734,-1706.4134123859549,0.2954662743214542,3098.042949458856,-0.11372005917434065,0.020702358903912366,37.88455604841578,0.3443700260690014,0.3245870990885697,-0.006213875976586625,0
2021-06-28,34679.12109375,35219.890625,33902.07421875,34434.3359375,33892523752,45.62090430369319,-1598.8478037124369,-1684.9002906512512,0.2913717438122311,2970.8839106582236,-0.10837239493447083,-0.01935770573762774,36.90635124120724,0.4903817249372618,0.3780998985115443,0.04162825758718758,1
2021-06-29,34475.55859375,36542.109375,34252.484375,35867.77734375,37901460044,49.42663352726499,-1361.1045522593558,-1620.1411429728723,0.2892261691843067,2922.222559896922,-0.06153933414802611,0.022074724635940735,35.367623584261615,0.7406071536791227,0.5251196348951283,-0.02305527321430456,0
2021-06-30,35908.38671875,36074.7578125,34086.15234375,35040.8359375,34059036099,47.36713040169118,-1225.294144898573,-1541.1717433580127,0.2891577021641362,2855.535624814999,-0.0726631434349772,-0.019408369819235438,33.996452130815804,0.8192471226846432,0.6834120004336756,-0.04191448950075438,0
2021-07-01,35035.984375,35035.984375,32883.78125,33572.1171875,37838957079,43.87070235256379,-1222.0892628364381,-1477.3552472536978,0.2913308498853539,2805.6441292924997,-0.1041452338629174,-0.021989111520160476,33.13699714171371,0.827539982851912,0.7957980864052256,0.00967855812266083,1
2021-07-02,33549.6015625,33939.58984375,32770.6796875,33897.046875,38728974942,44.84076809420763,-1179.7310552340641,-1417.8304088497712,0.2944358921330874,2688.734559789464,-0.08777316220091165,0.023012342892190674,32.377679993066785,0.7236879371195583,0.7901583475520376,0.022760094790705843,1
2021-07-03,33854.421875,34909.26171875,33402.6953125,34668.546875,24383958643,47.175197074529834,-1071.5560372523396,-1348.5755345302848,0.27995071274830474,2604.293977393788,-0.05930878343814793,0.014162769059719471,31.144834870997677,0.7193413925118083,0.7568564374944259,0.017861561294527206,1
2021-07-04,34665.56640625,35937.56640625,34396.4765625,35287.78125,24924307911,49.03943152763837,-925.1944515144787,-1263.8993179271238,0.24838869744161804,2528.35082499066,-0.036508050409374194,0.01427445070569,29.470171082491447,0.8363930388158142,0.7598074561490599,-0.043691535402215154,0
2021-07-05,35284.34375,35284.34375,33213.66015625,33746.00390625,26721554282,44.80013983625239,-922.9709522011763,-1195.7136447819344,0.2045884018889421,2495.905844187756,-0.07216469799876121,-0.015088377009599307,28.4025025488224,0.8134617638999941,0.7897320650758718,0.014496276584600176,1
2021-07-06,33723.5078125,35038.53515625,33599.91796875,34235.1953125,26501259870,46.38388413600408,-871.6868909619661,-1130.9082940179408,0.17914300481658046,2420.385225852916,-0.05387484315927738,0.015193228505938405,27.41109605327257,0.7785267775803307,0.8094605267653794,-0.011095808977648836,0
2021-07-07,34225.6796875,34997.6640625,33839.2890625,33855.328125,24796027477,45.29707106249833,-851.8761127436519,-1075.101857763083,0.15039893036062948,2330.2416382919932,-0.059667088868892236,-0.01400286640829873,26.49050430740487,0.6706846481116063,0.7542243965306433,-0.028886355129662422,0
2021-07-08,33889.60546875,33907.90625,32133.18359375,32877.37109375,29910396946,42.53397258708926,-904.6605241795114,-1041.0135910463687,0.14742920862698283,2290.5617110032795,-0.08473256278766804,-0.01713094658204728,26.353224573873213,0.6028327313515327,0.6840147190144896,0.02800225791699673,1
2021-07-09,32861.671875,34042.29296875,32318.880859375,33798.01171875,27436021028,45.88079519274331,-862.2648932625452,-1005.263851489604,0.1411646256685632,2250.051025172688,-0.05542963818263586,0.015987650661932973,26.137920970010498,0.5724949528019937,0.6153374440883773,-0.008210311003178261,0
2021-07-10,33811.2421875,34209.0703125,33116.01171875,33520.51953125,22971873468,45.02953122173829,-841.3586914812986,-972.482819487943,0.1331477454463503,2167.4087086424956,-0.06119913698770417,-0.013175633610987059,25.82328495786025,0.476459125197513,0.5505956031170128,0.021469475378479208,1
2021-07-11,33509.078125,34584.703125,33346.73828125,34240.1875,20108729370,47.73777235429831,-757.9816448124475,-929.5825845528439,0.11997605010137277,2101.0198611501746,-0.03926963006041939,0.011687452499596018,25.26491485322606,0.5894199948676204,0.5461246909557087,-0.031668630428790756,0
2021-07-12,34254.015625,34592.15625,32697.30859375,33155.84765625,24321499537,44.204008914936736,-770.5198249030946,-897.7700326228941,0.11562358252415764,2086.2932750858768,-0.06885089136185744,-0.013972663932889762,25.0622716239804,0.4531097066394933,0.506329608901542,-0.013687548281983153,0
2021-07-13,33125.46875,33327.1015625,32261.419921875,32702.025390625,19120856669,42.77679639258813,-807.7646786433033,-879.768961826976,0.12010420960116869,2013.392444052957,-0.07848842393996783,-0.011140566019759213,25.08198468109438,0.34486500576435736,0.46246490242382343,0.003679352094793975,1
2021-07-14,32723.845703125,33061.3984375,31639.125,32822.34765625,21376531210,43.29950389457432,-818.1414667529534,-867.4434628121714,0.12163716678492278,1971.169657870603,-0.07218013392888675,0.012595127919380333,25.39113297185404,0.13243111326961501,0.31013527522448825,-0.031734999531688124,0
2021-07-15,32827.875,33159.640625,31175.708984375,31780.73046875,21300524237,39.90150911937791,-900.0398488416686,-873.9627400180709,0.11986877456572859,1972.0812280673456,-0.09779209427110715,-0.01239423733689815,25.88948593941985,0.05166712664952658,0.17632108189449935,-0.011302175908234458,0
2021-07-16,31841.55078125,32218.40625,31100.673828125,31421.5390625,23699476918,38.77156845102661,-982.6018290525899,-895.6905578249748,0.12860503141520283,1911.056313339321,-0.1044217813600384,-0.01396319043838845,26.387284978215284,0.039225073100451056,0.07444110433986392,0.003549453661488622,1
2021-07-17,31397.30859375,31935.9453125,31223.990234375,31533.068359375,18895018942,39.34591508924249,-1027.1924755747896,-921.9909413749378,0.1392152317318165,1825.4062251097264,-0.09910428050514357,0.01129016020305218,26.849526942811046,0.01864544530608112,0.03651254835201929,0.008363987433579023,1
2021-07-18,31533.884765625,32398.99609375,31215.4921875,31796.810546875,18787986667,40.76106839178763,-1029.383007316399,-943.4693545632301,0.14558234674019163,1779.5560594768888,-0.0901034334843275,0.01110087556649142,26.81038309642506,0.09260836808529165,0.05015962883060765,-0.030788575922789052,0
2021-07-19,31800.01171875,31885.859375,30563.734375,30817.83203125,20434789545,37.28377340370619,-1097.4635276502377,-974.2681891806317,0.1472332266487585,1746.8824123713966,-0.11565792981794816,-0.011941329279438473,27.140444453204314,0.09260836808529165,0.06795406049222118,-0.03278895069501786,0
2021-07-20,30838.28515625,31006.1875,29360.955078125,29807.34765625,23148267245,34.05445386368305,-1218.9046999613565,-1023.1954913367767,0.1651854488113414,1739.6216987645112,-0.14094430995481047,-0.013690466872176232,28.042112054488022,0.07396292277921067,0.08639321964993102,0.07727442675168827,1
2021-07-21,29796.28515625,32752.326171875,29526.18359375,32110.693359375,28203024559,45.61733042112532,-1116.4175885602563,-1041.8399107814728,0.16619577265348454,1845.8017615759745,-0.07211480079281846,0.016911503735179467,27.285505744540274,0.2816781753971135,0.14941648875387162,0.006303573302191001,1
2021-07-22,32138.873046875,32576.400390625,31745.298828125,32313.10546875,19555230518,46.5050086946724,-1007.2518761612737,-1034.922303857433,0.16488693915834723,1773.3231759276907,-0.06341756214324283,0.011530982679587964,26.582942742445937,0.5849806927294062,0.3135405969685765,0.03925482537500802,1
2021-07-23,32305.958984375,33581.55078125,32057.892578125,33581.55078125,22552046192,51.81316177820629,-809.0580095961268,-989.7494450051719,0.15851714959763427,1755.4899635846414,-0.02346668018255671,0.01314649991264627,25.12249949916919,0.9183140260627396,0.5949909647297528,0.021169199000986128,1
2021-07-24,33593.73046875,34490.390625,33424.859375,34292.4453125,21664706865,54.53596587680153,-587.8483451551001,-909.3692250351576,0.14887083578240481,1706.2071983285955,-0.001282921099579979,0.01246535809859739,23.5397756692827,0.9699691839989596,0.8244213009303681,0.030844758309330533,1
2021-07-25,34290.29296875,35364.92578125,33881.8359375,35350.1875,20856685287,58.31058473064665,-323.4585093946953,-792.1870819070651,0.1622309281466276,1690.2702444301244,0.02964327446123669,0.011852693591689833,22.63573603595666,1.0,0.9627610700205661,0.05621887171744144,1
2021-07-26,35384.03125,40499.67578125,35287.3125,37337.53515625,51022126212,64.3067067253948,45.90551694914757,-624.5685621358226,0.19840144638829743,1941.8483184886868,0.0865949073323578,0.02865583250575754,23.962913488483046,1.0,0.9899897279996529,0.055424286615063156,1
2021-07-27,37276.03515625,39406.94140625,36441.7265625,39406.94140625,35097370560,69.26403916130234,499.8509875382151,-399.68465220101507,0.25913636822191205,2014.9459274359235,0.14292956748062252,0.019162799934500985,25.195292551543258,1.0,1.0,0.014945713184850051,1
2021-07-28,39503.1875,40816.0703125,38862.4375,39995.90625,38702404695,70.51900487488966,896.7929137115498,-140.38913901850208,0.3102861018256325,2010.5664192262145,0.15563861715546767,0.02073379360494787,26.7500529676874,1.0,1.0,0.00031292265067750513,1
2021-07-29,39995.453125,40593.0703125,39352.05859375,40008.421875,27167146027,70.54652620653678,1198.5658354859625,127.40185588239083,0.3490474095400875,1955.5982263350563,0.15422381817874112,0.01425845091993394,28.193759068392673,1.0,1.0,0.055666404612466414,1
2021-07-30,40027.484375,42235.546875,38397.35546875,42235.546875,33072782960,75.01608393834795,1599.0011350472778,421.72171171536826,0.40402776816092484,2090.0691677575523,0.21459775505516,0.01711395689280959,29.97649119964359,1.0,1.0,-0.014427457617713135,0
2021-07-31,42196.3046875,42231.44921875,41110.83203125,41626.1953125,25802845343,71.80543115376146,1845.9010184922154,706.5575730707378,0.4396259851544475,2021.1152874712986,0.1941265613288726,-0.013127368558039532,31.631885321519437,0.9738726805326995,0.9912908935108996,-0.039669750474507826,0
2021-08-01,41460.84375,42541.6796875,39540.94140625,39974.89453125,26688438115,63.832406436570125,1886.5774914220965,942.5615567410096,0.45226347512264586,2091.0883584554917,0.14385357385538167,-0.013758533084035407,31.915883274868303,0.8828633019069612,0.9522453274798867,-0.019335866368471732,0
2021-08-02,39907.26171875,40419.1796875,38746.34765625,39201.9453125,25595265436,60.44892456009167,1835.287297590272,1121.1067049108622,0.45495397092153217,2061.212906512242,0.12166935961475228,-0.013379052355192877,31.61032067612874,0.7643201730348658,0.8736853851581752,-0.02675797936526192,0
2021-08-03,39178.40234375,39750.03125,37782.05078125,38152.98046875,26189830450,56.102803170202726,1690.5096106412311,1234.987286056936,0.45142973673760134,2054.553446672082,0.09294760065380332,-0.013875481741686402,30.676261693746675,0.5760021106929766,0.7410618618782675,0.041792893187100555,1
2021-08-04,38213.33203125,39952.296875,37589.1640625,39747.50390625,25372562724,60.725339857928134,1685.01318299579,1324.9924654447068,0.4456436676689733,2076.5948299455044,0.13905495192275039,0.013631635389236063,29.90119572347758,0.49993321116094475,0.613418498296262,0.02822946527400849,1
2021-08-05,39744.515625,41341.93359375,37458.00390625,40869.5546875,35185031017,63.62788153333944,1751.012760034304,1410.1965243626262,0.43824621469161806,2205.6901769136825,0.16951902639341787,0.018649251609069273,29.782836684067977,0.45487334890388337,0.510269556919268,0.04763803587748594,1
2021-08-06,40865.8671875,43271.66015625,39932.1796875,42816.5,38226483046,68.04135312379846,1938.0791457763407,1515.773048645369,0.43739196448047435,2286.675197759134,0.22190177472745357,0.019890382877605806,30.368559543841865,0.5557983757751904,0.5035349786133393,0.04062220829002827,1
2021-08-07,42832.796875,44689.859375,42618.56640625,44555.80078125,40030862141,71.38217957233245,2201.3023975454344,1652.8789184253822,0.44290476480022845,2271.29075282991,0.26520607203965474,0.020423033355381426,31.342125512142903,0.6588316333895845,0.5565011193562192,-0.017005273846830926,0
2021-08-08,44574.4375,45282.3515625,43331.91015625,43798.1171875,36302664750,68.0451461368903,2322.0033776631535,1786.7038102729364,0.4234691391618773,2248.3729423599166,0.23793837055999467,-0.01815028943804231,32.413419243863274,0.6995767257594299,0.6380689116414012,0.058616336068955555,1
2021-08-09,43791.92578125,46456.83203125,42848.6875,46365.40234375,38734079049,72.70181572960533,2594.905771955804,1948.34420260951,0.3999765675661874,2345.499484423494,0.30264677044520316,0.019723921621885188,33.72229778273914,0.7723097236171593,0.7102393609220576,-0.016830892309838696,0
2021-08-10,46280.84765625,46637.98828125,44705.5546875,45585.03125,33546019517,69.39159316527663,2716.894788245423,2102.0543197366924,0.38137364603121493,2315.9947779468157,0.27079063107435636,-0.016751682047534966,34.98494152806985,0.737227031698923,0.7363711603585038,0.00018877838873909702,1
2021-08-11,45599.703125,46735.6328125,45351.7109375,45593.63671875,34319709073,69.4081347051712,2782.1949405293635,2238.082443895227,0.35310317410845976,2249.4181420220434,0.2618227979161542,0.017430017036761836,36.18424966482907,0.7612487510573912,0.756928502124491,-0.02555943636254754,0
2021-08-12,45576.87890625,46228.91015625,43861.4453125,44428.2890625,33723620826,64.33747048904405,2708.687897056341,2332.20353452745,0.32090482248944074,2257.850049288326,0.22232847080226134,-0.016833865974915874,36.07503046957645,0.613833021636032,0.7041029347974485,0.07574073458615982,1
2021-08-13,44439.69140625,47831.9765625,44282.41796875,47793.3203125,31744259539,70.93947990721227,2888.664211747775,2443.495669971515,0.30853031787218166,2350.1149453213025,0.30547614898055925,0.016117139253659207,36.513029230544724,0.6775703593974182,0.6842173773636135,-0.01457055076832292,0
2021-08-14,47810.6875,48098.68359375,46177.6328125,47096.9453125,31211354442,68.12866264213808,2941.20076358012,2543.036688693236,0.2899090160661134,2319.467505030495,0.27568106584547164,-0.015595223236659073,37.00348661393355,0.6845706927180325,0.6586580245838273,-0.0010603958689597848,0
2021-08-15,47096.66796875,47357.10546875,45579.58984375,47047.00390625,30988958446,67.92081276816268,2944.859992425052,2623.4013494395995,0.28094793442595434,2280.7566564568883,0.26415136906179043,-0.01572940328394623,36.980635143152305,0.7767639926065772,0.7129683482406756,-0.02215910567498447,0
2021-08-16,47019.9609375,47998.09765625,45700.3203125,46004.484375,32776876610,63.561461240713555,2831.003300367098,2664.9217396250997,0.2759969271688275,2281.9724198349677,0.22864163196711368,-0.016902787142605402,37.19073535386112,0.6286021940237775,0.6966456264494622,-0.028456465011732934,0
2021-08-17,45936.45703125,47139.5703125,44512.41796875,44695.359375,33451362600,58.48517169594399,2605.105569548279,2652.9585056097358,0.26774683501882085,2306.6281286860417,0.18717215453591107,-0.01754721123820846,36.46010391093287,0.387104706770673,0.5974902978003422,0.002367765389513554,1
2021-08-18,44686.75,45952.0625,44364.02734375,44801.1875,32194123075,58.771821290098735,2406.874484780841,2603.741701443957,0.25785683190804987,2255.3000592263243,0.1843624931502201,0.017189339988050056,35.670050875799994,0.15650214599410775,0.3907363489295191,0.04277544261522093,1
2021-08-19,44741.8828125,46970.76171875,43998.31640625,46717.578125,37204312299,63.66450146516374,2377.0109270880566,2558.3955465727768,0.2618999650827462,2306.5247201744437,0.22744621588329003,0.01952873367270347,35.38083123433757,0.1281591574502974,0.22392200340502577,0.056115872471717454,1
2021-08-20,46723.12109375,49342.15234375,46650.70703125,49339.17578125,34706867452,69.071732823532,2535.6554065784585,2553.8475185739135,0.27663048764642806,2334.019048197698,0.28567337429118744,0.01786885597891197,35.95685625397882,0.376379039782625,0.22034678107567643,-0.008789842693618932,0
2021-08-21,49327.07421875,49717.01953125,48312.19921875,48905.4921875,40585205312,67.28782681862349,2596.4573142951194,2562.369477718155,0.2737046866972968,2267.6477099335766,0.2644820331266378,-0.020528501666607024,36.60725457991185,0.5760512340632876,0.3601964770987364,0.00850947690403503,1
2021-08-22,48869.10546875,49471.609375,48199.94140625,49321.65234375,25370975378,68.13820868936611,2647.702840619626,2579.4361502984493,0.2606830868409378,2196.5062998490353,0.26565188494320807,0.013101917662082352,37.11651291084997,0.680944888140152,0.5444583873286879,0.004551674225862445,1
2021-08-23,49291.67578125,50482.078125,49074.60546875,49546.1484375,34305053719,68.61223017751493,2675.587738060538,2598.666467850867,0.22845519862808378,2140.1467538776756,0.262176452208591,0.01748649098382904,37.91641347096455,0.7037706635240376,0.6535889285758255,-0.037137725293038826,0
2021-08-24,49562.34765625,49878.76953125,47687.1171875,47706.1171875,35361168834,60.647973827722325,2520.160731918113,2582.965320664316,0.1949383748916806,2143.8257245828418,0.20671916476146365,-0.01771505579480992,37.5213442834148,0.5552638011661771,0.6466597842767886,0.02630002081428562,1
2021-08-25,47727.2578125,49202.87890625,47163.61328125,48960.7890625,32646349931,63.738806118776054,2469.755440986948,2560.3233447288426,0.1695961857428149,2136.3571460412104,0.2292980828289947,0.016649954713975346,36.75907509920901,0.46954287460432154,0.5761924464315117,-0.04122830434622349,0
2021-08-26,49002.640625,49347.58203125,46405.78125,46942.21875,32666549568,56.10396042258962,2241.0932030381737,2496.477316390709,0.15212746682021933,2193.8888342704095,0.17092130746023657,-0.01638740713779796,35.49673392138711,0.1984972168881083,0.4077679642195353,0.04508626296557394,1
2021-08-27,46894.5546875,49112.78515625,46394.28125,49058.66796875,34511076995,61.33367398131544,2205.2359092402694,2438.229034960621,0.15069063279314399,2231.361339411809,0.21391446328750088,0.017601164907840028,34.31606102096665,0.27503937285729935,0.3143598214499094,-0.003185280633781984,0
2021-08-28,49072.5859375,49283.50390625,48499.23828125,48902.40234375,28568103401,60.75810541101564,2139.5460604329055,2378.492440055078,0.14025666958121794,2127.9973598109655,0.20106992435557672,-0.014318143572941033,33.310723574518946,0.2540621020984189,0.24253289728127517,-0.0014839825657210204,0
2021-08-29,48911.25,49644.11328125,47925.85546875,48829.83203125,25889650240,60.474281467104866,2057.9082786273284,2314.375607769528,0.14173581409049912,2098.7302492887534,0.19033610755112534,-0.013164207663880267,31.91505923324545,0.3664001071515625,0.29850052736909327,-0.0363476092875793,0
2021-08-30,48834.8515625,48925.60546875,46950.2734375,47054.984375,31847007016,53.84893359775234,1828.9118185531406,2217.2828499262505,0.1374682932922774,2089.9160908574136,0.13994808486220417,-0.01640938376705603,29.889767720651257,0.2319716333157691,0.28414461418858317,0.0023738850726162664,1
2021-08-31,47024.33984375,48189.55078125,46750.09375,47166.6875,34730363427,54.18910334443868,1637.567128255083,2101.339705592017,0.13271306787595208,2043.454729456884,0.13494958918906697,0.018193598213963158,27.865295766983984,0.11978669526316028,0.23938614524349697,0.03562556399047523,1
2021-09-01,47099.7734375,49111.08984375,46562.4375,48847.02734375,39139399125,59.075752247248595,1603.0356675143776,2001.678897976489,0.11992742057862577,2079.540273334964,0.1663207409323571,0.020136920873162767,26.6037747083966,0.12190023472062782,0.15788618776651872,0.009840830417728652,1
2021-09-02,48807.84765625,50343.421875,48652.3203125,49327.72265625,39508070319,60.37783327443519,1596.0589563356043,1920.554909648312,0.12320631434479778,2051.7946511324662,0.16858752370748012,0.019925363900628046,26.153267639175414,0.26486342171071,0.16885011723149904,0.014143210068944922,1
2021-09-03,49288.25,50982.2734375,48386.0859375,50025.375,43206179619,62.254867179272956,1628.05734444243,1862.0553966071357,0.1283003126467491,2090.6798546230043,0.17495827621532578,0.02136475506887625,26.071082537534036,0.4472082403805327,0.27799063227062315,-0.0016141808032423821,0
2021-09-04,50009.32421875,50545.58203125,49548.78125,49944.625,37471327794,61.88940841245869,1628.1323511421651,1815.2707875141418,0.13149270834189625,2012.5456350963611,0.1629427702118509,-0.0181413777613888,25.994767800295612,0.5142986880048438,0.4087901166986952,0.03621581213694158,1
2021-09-05,49937.859375,51868.6796875,49538.59765625,51753.41015625,30322676319,66.61680569741247,1753.9274560221093,1803.0021212157353,0.13986222179360602,2035.2268062501923,0.19381813580259208,0.014951671822485135,26.58926459580599,0.6596151100817101,0.5403740128223619,0.017006125728580734,1
2021-09-06,51769.00390625,52700.94140625,51053.6796875,52633.53515625,38884105426,68.65430015966614,1902.706498808133,1822.9429967342148,0.14013403470088956,2007.515014285893,0.202560154191192,0.018890740172778475,27.50540312652175,0.8031549345352041,0.6590229108739191,-0.1106216071695616,0
2021-09-07,52660.48046875,52853.765625,43285.20703125,46811.12890625,65210059683,47.848657521508315,1533.12255513556,1764.978908414484,0.12440140353154215,2547.589555676186,0.061771346986856344,-0.03109308721900672,27.08949137612245,0.621612942400282,0.6947943290057318,-0.015375366885328479,0
2021-09-08,46827.76171875,47334.0546875,44561.39453125,46091.390625,49007762488,45.993147506240994,1168.6759836099081,1645.7183234535692,0.12857702829700535,2563.666027145744,0.03778003554179269,-0.024117487808254734,26.703287607894527,0.3333333333333335,0.5860337367562729,0.006509485739778498,1
2021-09-09,45774.7421875,47261.94921875,45669.73828125,46391.421875,38672657013,46.91725708850301,893.7567924304385,1495.3260172489431,0.13586690367325802,2494.2763778853337,0.03786115918923939,0.019501753775258424,26.344669823111456,0.013593153540409858,0.3228464764246748,-0.032495484247323514,0
2021-09-10,46396.6640625,47031.7421875,44344.484375,44883.91015625,39154666597,42.94140897360061,547.9216560513087,1305.8451450094162,0.1526589435073016,2508.0607660720957,-0.0014809508975987314,-0.019367127449521404,26.489410103845273,0.013593153540409858,0.12017321347138406,0.0070748487352050304,1
2021-09-11,44869.83984375,45969.29296875,44818.265625,45201.45703125,34499835245,44.017578476710945,296.0554548306027,1103.8872069736535,0.16352399944611237,2411.129807334803,0.00041120215901759255,0.017401723102880462,26.623811793098103,0.027544255542422236,0.018243520874413652,0.019066033632592516,1
2021-09-12,45206.62890625,46364.87890625,44790.4609375,46063.26953125,27881980161,46.94238402970309,164.099109659619,915.9295875108467,0.1671091348154237,2351.364676007317,0.01420078238503581,0.01382312953559861,26.485307632437504,0.06581840631965785,0.035651938467496314,-0.023884438158555232,0
2021-09-13,46057.21484375,46598.6796875,43591.3203125,44963.07421875,40969943253,43.796610158328924,-28.92043481519795,726.9595830456377,0.17713086741683381,2398.2214402210802,-0.014195788181656526,-0.020034842436475575,26.817775419595105,0.07690494884470032,0.05675587023559314,0.0473592610325122,1
2021-09-14,44960.05078125,47218.125,44752.33203125,47092.4921875,38652152880,50.68499285058625,-9.948895972782339,579.5778872419537,0.17717984287043204,2403.047977973146,0.028093500758590583,0.019287841244451265,26.700195084359745,0.16333908189788449,0.10202081235408056,0.023015462091804384,1
2021-09-15,47098.0,48450.46875,46773.328125,48176.34765625,30484496466,53.789485946762014,91.48962793192914,481.9602353799488,0.17605016799035808,2351.1974527607786,0.04774377601724164,0.014924236285683623,25.79669519669294,0.2521026242459803,0.16411555166285471,-0.008157286726135138,0
2021-09-16,48158.90625,48486.828125,47079.55859375,47783.359375,31764293754,52.498993446361744,138.57214555890823,413.28261741574073,0.17503906411834333,2283.774029795723,0.03568889719224699,-0.015322113341855736,24.93479946785065,0.3649174146308239,0.2601197069248959,-0.010795386730801604,0
2021-09-17,47771.00390625,48160.921875,46832.5234375,47267.51953125,28727713711,50.776947832779044,132.73137102952023,357.17236813849667,0.1745906858949852,2215.532916060314,0.02129445423096962,-0.01407298893380382,24.258823390283357,0.366109488307375,0.32770984239472606,0.021385589090024082,1
2021-09-18,47273.52734375,48791.78125,47087.28515625,48278.36328125,28575630451,53.963697426963435,207.27976567424776,327.1938476456469,0.17385731415574496,2179.030285895292,0.04041858778201452,0.01419829965985242,23.197440481244833,0.3683679077507686,0.36646493689632215,-0.021089044077959085,0
2021-09-19,48268.85546875,48328.3671875,46919.8046875,47260.21875,26967722648,50.42277639797222,182.1049582372143,298.17606976396036,0.17355709300192917,2123.996872617057,0.016009966703140213,-0.013211797603355335,22.307716557975727,0.34145252338363735,0.35864330648059334,-0.09344895316951951,0
2021-09-20,47261.40625,47328.19921875,42598.9140625,42843.80078125,43909845642,38.593167520142764,-192.00101043267205,200.14065372463386,0.1964646837400515,2310.088892876553,-0.0800698595865187,-0.021799955181945663,23.34023792837513,0.23987521465188966,0.3165652152620982,-0.050185206746199196,0
2021-09-21,43012.234375,43607.609375,39787.609375,40693.67578125,48701090088,34.36598802781913,-654.4358746562866,29.225348048449774,0.2335705287117492,2417.9396862425137,-0.1267961186405609,-0.02471750861465094,25.065175530623694,0.09698594854275493,0.22610456219276032,0.07079311406361999,1
2021-09-22,40677.953125,43978.62109375,40625.6328125,43574.5078125,38139709246,43.323407417948275,-779.4744709180304,-132.51461574484625,0.24010956803869585,2484.728871600191,-0.06714975929763455,0.019847826833941706,26.418914292133053,0.15235486977405402,0.16307201098956586,0.0303064775724482,1
2021-09-23,43560.296875,44942.17578125,43109.33984375,44895.09765625,34244064430,46.900877417625075,-763.2100847736001,-258.653709550597,0.2358794222641043,2438.165090593034,-0.04099201825048352,0.017473725741528723,27.04052482524667,0.36555817727136214,0.20496633186272337,-0.04578111561282838,0
2021-09-24,44894.30078125,45080.4921875,40936.55859375,42839.75,42839345714,42.413632636958006,-905.7291384664422,-388.06879533376605,0.23836288883984488,2560.0056979613887,-0.08566607770438368,-0.021484232096098177,28.222211514942387,0.5024388783987817,0.34011730848139893,-0.002874812528084303,0
2021-09-25,42840.890625,42996.2578125,41759.921875,42716.59375,31604717236,42.15338482037507,-1016.8920963344353,-513.8334555339,0.22310497668296347,2465.457857928432,-0.08825573387110588,-0.01619798852647003,29.31949201251698,0.48253820916335405,0.45017842161116567,0.011516492054097771,1
2021-09-26,42721.62890625,43919.30078125,40848.4609375,43208.5390625,30661222077,43.64099784779061,-1053.153567212954,-621.6974778697108,0.1835918701472616,2508.6994283442586,-0.07722493197401276,0.015973163329471074,29.719082361522823,0.4270916005242034,0.4706895626954461,-0.02251426719942695,0
2021-09-27,43234.18359375,44313.24609375,42190.6328125,42235.73046875,30980029059,41.375070292386276,-1147.1647662093746,-726.7909355376437,0.19135227538786836,2481.1218464089543,-0.09739819739742743,-0.015885506119236004,29.829893365233232,0.4094269111903728,0.4396855736259764,-0.02844007873591181,0
2021-09-28,42200.8984375,42775.14453125,40931.6640625,41034.54296875,30214940550,38.702906825769475,-1303.5683863209924,-842.1464256943135,0.20685950562944996,2435.576033719029,-0.12106563772083023,-0.015743284778205635,30.350257960606392,0.3507384538757942,0.39575232186345644,0.012911568502261384,1
2021-09-29,41064.984375,42545.2578125,40829.66796875,41564.36328125,30602359905,40.5274058837516,-1368.9864867067736,-947.5144378968057,0.21505116648037045,2384.148448721241,-0.10818114404605654,0.01620019116349236,30.86653402885798,0.29778002047549484,0.3526484618472203,0.05356827518164842,1
2021-09-30,41551.26953125,44092.6015625,41444.58203125,43790.89453125,31141681925,47.58768656724051,-1227.023970066497,-1003.4163443307441,0.21585397780860183,2402.9963831875807,-0.05968051052008326,0.016222882144680595,30.29053006994973,0.4034491091144201,0.350655861155236,0.09878873042688929,1
2021-10-01,43816.7421875,48436.01171875,43320.0234375,48116.94140625,42850641582,58.01642184764874,-756.7188405612469,-954.0768435768448,0.22579424845323776,2596.7815187634674,0.031578309452879615,0.021966168349123683,28.647987771749694,0.6630166992237059,0.45474860960453994,-0.008426411013467638,0
2021-10-02,48137.46875,48282.0625,47465.49609375,47711.48828125,30614346492,56.874207047275135,-411.9664232501673,-845.6547595115094,0.23149320964058323,2469.623296441077,0.022921698810623187,-0.015356259878544054,27.122769923421092,0.8754531927689303,0.6473063337023518,0.010237887379882071,1
2021-10-03,47680.02734375,49130.69140625,47157.2890625,48199.953125,26638115879,57.948338288088756,-98.20062245657755,-696.1639321005231,0.23990459179380538,2434.178942677429,0.032905728819407946,0.01357015597901734,26.054898169505787,0.9829418441235411,0.8404705787053922,0.018940873580984396,1
2021-10-04,48208.90625,49456.77734375,47045.00390625,49112.90234375,33383173002,59.95584665202706,221.57423746668064,-512.6162981870823,0.24942288467665316,2432.57854945047,0.05153880421811406,0.016778577350010204,25.19697857280986,0.9829418441235411,0.9471122936720038,0.048905889117254686,1
2021-10-05,49174.9609375,51839.984375,49072.83984375,51514.8125,35873904236,64.72688431224233,661.1904024354226,-277.8549580625813,0.2720589168936549,2456.476119579008,0.10036882144446858,0.017732900543922847,25.282152236810827,0.9990404184537919,0.9883080355669577,0.0746704982911468,1
2021-10-06,51486.6640625,55568.46484375,50488.19140625,55361.44921875,49034730168,70.7395129086305,1304.9382995341657,38.703693456768065,0.3296057005090867,2643.8902137162218,0.17717001084271505,0.02381612545205969,26.38566733632955,1.0,0.9939940875257772,-0.02809653406297008,0
2021-10-07,55338.625,55338.625,53525.46875,53805.984375,36807860413,65.85131566536168,1670.345430243622,365.0320408141389,0.361534656828969,2586.182374790063,0.13973107787351977,-0.017461676064054465,27.410359928739798,0.9491394601264801,0.9827266261934237,0.0030082765538104184,1
2021-10-08,53802.14453125,55922.98046875,53688.0546875,53967.84765625,34800873924,66.11372741709773,1950.5099632895653,682.1276253092242,0.38805916928506207,2561.0926181086297,0.13965919710244565,0.01680296818423055,28.506659082561026,0.9010092526635088,0.950049570929996,0.01853649985027972,1
2021-10-09,53929.78125,55397.9453125,53735.14453125,54968.22265625,32491211414,67.7625327791726,2227.58605085218,991.2193104178154,0.41807640476945235,2496.9289154758703,0.15803136998494222,0.01542854436452945,29.524651153966452,0.8700344762701325,0.9067277296867068,-0.003577422040362044,0
2021-10-10,54952.8203125,56401.3046875,54264.2578125,54771.578125,39527792364,67.07167528704238,2403.596116382978,1273.694671610848,0.4320721439261149,2471.2230554418793,0.1510436255762985,-0.018484692982483675,30.730654896125163,0.8827320304214088,0.8845919197850164,0.04953684064585273,1
2021-10-11,54734.125,57793.0390625,54519.765625,57484.7890625,42637331698,71.40373577551634,2730.5428109853674,1565.064299485752,0.4441538930845216,2528.512368446031,0.2039319722664635,0.020314335618337287,32.1834328792619,0.93086223788438,0.89454291485864,-0.025114999851183484,0
2021-10-12,57526.83203125,57627.87890625,54477.97265625,56041.05859375,41083758949,66.39800858945692,2840.4109495799858,1820.133629504599,0.45219750029931344,2572.8976456998857,0.17051082120249555,-0.01918442508728646,33.502176687990776,0.9077964034106109,0.9071302239054662,0.02426861834211813,1
2021-10-13,56038.2578125,57688.66015625,54370.97265625,57401.09765625,41684252783,68.62912781869305,3002.6137645805647,2056.629656519792,0.466030324168052,2626.0969210070366,0.19408157128924777,0.019845556594979108,34.64415287277773,0.907125520809316,0.9152613873681018,-0.001386283921372633,0
2021-10-14,57372.83203125,58478.734375,56957.07421875,57321.5234375,36615791366,68.34319846186449,3089.1301205402124,2263.1297493238762,0.4635608564866974,2547.208580667248,0.1882927947693651,-0.017093274999785524,35.91204961755567,0.8369113298584642,0.8839444180261299,0.07453440740995654,1
2021-10-15,57345.90234375,62757.12890625,56868.14453125,61593.94921875,51780081801,74.48884086731748,3462.530118493887,2503.0098231578786,0.4758025616493008,2785.906851691016,0.26915178091046876,0.024592760509184686,37.943396632320564,0.8909519407256097,0.8783295971311297,-0.01139348166745524,0
2021-10-16,61609.52734375,62274.4765625,60206.12109375,60892.1796875,34250964237,72.01579221528758,3659.6393267226304,2734.335723870829,0.4749231962439883,2734.653181480943,0.2486027588347828,-0.015876913098739176,39.82964743174511,0.879947568238265,0.869270279607446,0.01086243756414218,1
2021-10-17,60887.65234375,61645.5234375,59164.46875,61553.6171875,29032367511,72.92809550651091,3825.12857161156,2952.4942934189753,0.46106389919582164,2716.5390033394474,0.2556509358471459,0.013674967347469646,40.80377842553484,0.9143640119461692,0.8950878403033476,0.007675599893030238,1
2021-10-18,61548.8046875,62614.66015625,60012.7578125,62026.078125,38055562075,73.5903882828671,3948.883370209878,3151.772108777156,0.42834339836140906,2708.3506705116297,0.25851312055588743,0.017683297938815734,41.91513754905868,0.8836853059790651,0.8926656287211662,0.036047967727284025,1
2021-10-19,62043.1640625,64434.53515625,61622.93359375,64261.9921875,40471196346,76.51816003487417,4179.204253069409,3357.258537635607,0.3972412176201235,2715.7257342250846,0.2948385874040615,0.01847900227643584,43.295481786827914,0.9335235467899482,0.9105242882383938,0.026934175102288238,1
2021-10-20,64284.5859375,66930.390625,63610.67578125,65992.8359375,40788955582,78.50473703393105,4450.101833622386,3575.827196832963,0.3797250103905472,2758.8678134768643,0.31970181462544023,0.018286179642234668,44.969491414436625,0.969321294032896,0.9288433822673028,-0.057319313661295834,0
2021-10-21,66002.234375,66600.546875,62117.41015625,62210.171875,45908121370,65.46905036578734,4309.879137233722,3722.637584913115,0.362762457706453,2882.029878139231,0.23744373289405873,-0.020211570853621907,45.52767152295092,0.6666666666666666,0.8565038358298366,-0.024399647264276236,0
2021-10-22,62237.890625,63715.0234375,60122.796875,60692.265625,38434082775,61.08566912751494,4029.8160800946353,3784.0732839494194,0.3319543187268764,2932.758212736429,0.20181698355525837,-0.017270096412788316,44.87381227254556,0.3333333333333333,0.6564404313442983,0.011555863919028075,1
2021-10-23,60694.62890625,61743.87890625,59826.5234375,61393.6171875,26882546034,62.3403268175063,3820.4178997994095,3791.3422071194173,0.29834324111433036,2860.2294453088266,0.2102561576828085,0.012291771200016122,44.10212041122081,0.024009277203809225,0.3413364257346027,-0.007537937512081094,0
2021-10-24,61368.34375,61505.8046875,59643.34375,60930.8359375,27316183882,60.94404956286387,3575.90494771854,3748.254755239242,0.2619502844930644,2788.9602661796243,0.19595312669756704,-0.01233838707185142,43.27904271688221,0.024009277203809225,0.1271172959136502,0.0346128236844363,1
2021-10-25,60893.92578125,63729.32421875,60691.80078125,63039.82421875,31064911614,64.81199491748325,3511.8222988920024,3700.9682639697944,0.2413837614302358,2806.714778416794,0.23189042200083487,0.014206932293233221,43.12603100607346,0.09742981500056251,0.04848278980272661,-0.04244985266320056,0
2021-10-26,63032.76171875,63229.02734375,59991.16015625,60363.79296875,34878965587,57.08646988085216,3208.1217501089195,3602.3989611976194,0.2329852196215208,2837.5113790655946,0.17604377867399582,-0.01572777219889454,42.56764893436476,0.07342053779675332,0.06495321000037464,-0.03116779376295975,0
2021-10-27,60352.0,61435.18359375,58208.1875,58482.38671875,43657076893,52.36088390102637,2783.5362432263355,3438.626417603363,0.21566187866771178,2865.331715828767,0.13423091332511483,-0.020000600546749903,41.066579611285235,0.07342053779675332,0.08142363019802268,0.03658793903693369,1
2021-10-28,58470.73046875,62128.6328125,58206.91796875,60622.13671875,45257083247,56.74630068423525,2589.854877512327,3268.872109585156,0.19548109891344567,2940.7876535374266,0.1691404554479111,0.021156758748604787,39.90158501672933,0.055913930780277045,0.06758500212459419,0.02648913766352501,1
2021-10-29,60624.87109375,62927.609375,60329.96484375,62227.96484375,36856881767,59.741498390587765,2536.6964513544954,3122.4369779390245,0.18000035904728506,2916.2774305168964,0.1928237607822061,0.01687286167819413,39.07903472256877,0.15001654133837347,0.09311700330513424,-0.005449845794435637,0
2021-10-30,62239.36328125,62330.14453125,60918.38671875,61888.83203125,32157938616,58.815207682624425,2439.086560332209,2985.7668944176617,0.15780378535701098,2808.8117435156896,0.1786392522410261,-0.01447743759614517,38.31523802084825,0.2323089735057222,0.14607981520812385,-0.009208042570786446,0
2021-10-31,61850.48828125,62406.171875,60074.328125,61318.95703125,32241199927,57.20997702061889,2289.3556022910125,2846.484635992332,0.14916120882722803,2774.7426011217117,0.160661015925192,-0.014728147502899525,37.094307037653685,0.23822083271059272,0.2068487825182291,-0.005129747739996526,0
2021-11-01,61320.44921875,62419.00390625,59695.18359375,61004.40625,36150572843,56.29665019821619,2120.8631300816414,2701.360334810194,0.12859847232651503,2771.105294791589,0.14821260480011983,-0.01676084986584825,35.73301140196646,0.19429912289402038,0.22160964303677808,0.03642353446805324,1
2021-11-02,60963.25390625,64242.79296875,60673.0546875,63226.40234375,37746665647,61.02954762410162,2141.9372276517097,2589.4757133784974,0.11701718253784722,2828.150508110047,0.18190897341636966,0.0177991918393956,35.17053716900166,0.222531889887985,0.21835061516419899,-0.004054563588107407,0
2021-11-03,63254.3359375,63516.9375,61184.23828125,62970.046875,36124731509,60.21927370897176,2113.5887227974745,2494.298315262293,0.09954962529480979,2792.761130298615,0.1701706310139878,-0.01673648358574531,34.64823966696292,0.36054055244485417,0.25912385507561947,-0.024103783966732184,0
2021-11-04,62941.8046875,63123.2890625,60799.6640625,61452.23046875,32615846901,55.51928403443319,1946.2125031362011,2384.6811528370745,0.09965273869886605,2759.2514067058573,0.1363581778223575,-0.015368034354088289,33.90322233092637,0.39491435875537023,0.32599560036273606,-0.005313959884109654,0
2021-11-05,61460.078125,62541.46875,60844.609375,61125.67578125,30605102446,54.533133517832276,1766.8482818558841,2261.1145786408365,0.09922890501865377,2683.3662615840103,0.12476949632168353,-0.014645680969086916,33.211420518892425,0.34254326364508764,0.36599939161510364,0.006573419146120196,1
2021-11-06,61068.875,61590.68359375,60163.78125,61527.48046875,29094934221,55.5786593589853,1638.238530489747,2136.539369010619,0.09924742179446076,2593.6188388815813,0.12625258085807714,0.014129952018206549,32.078998759899406,0.22885307709684266,0.3221035664990998,0.029247220896912562,1
2021-11-07,61554.921875,63326.98828125,61432.48828125,63326.98828125,24726754302,60.01348659209203,1662.3570005819274,2041.7028953248807,0.10132732716417124,2543.6817789614684,0.15284103473222804,0.011841229849248291,31.804936214060035,0.34916904867878323,0.30685512980690416,0.06695154718111462,1
2021-11-08,63344.06640625,67673.7421875,63344.06640625,67566.828125,41125608330,68.09546761989377,2000.5298407472292,2033.4682844093504,0.12492083925876978,2672.472645196364,0.22099811919039145,0.01946389087678524,32.89354841221185,0.6243482779610857,0.4007901345789035,-0.008806096371717143,0
2021-11-09,67549.734375,68530.3359375,66382.0625,66971.828125,42357991721,66.07706757427906,2195.2176233183636,2065.818152191153,0.1317673515720295,2635.0298446466236,0.19978337655525047,-0.019664406319555017,34.1036679622002,0.8287780307089211,0.600765119116263,-0.029513867421399387,0
2021-11-10,66953.3359375,68789.625,63208.11328125,64995.23046875,48730828378,59.741953309467064,2165.056755337704,2085.6658728204634,0.13752441383978234,2845.4928356540076,0.15432230137641734,-0.023076742343371204,33.36830665546339,0.7519290665388502,0.7350184584029519,-0.0006965054346836919,0
2021-11-11,64978.890625,65579.015625,64180.48828125,64949.9609375,35880633236,59.60101477529084,2113.142189551283,2091.1611361666273,0.13994388900394356,2742.138157660864,0.14482609494396795,-0.017392834204512764,32.68547115635064,0.5431534781905349,0.7079535251461017,-0.01222509636324598,0
2021-11-12,64863.98046875,65460.81640625,62333.9140625,64155.94140625,36084893887,57.05840433681051,1985.0464025869805,2069.9381894506982,0.14058660169435547,2769.621313810088,0.12320399798206921,-0.01780146577436814,31.12366064139669,0.31464524645320635,0.5365759303941968,0.0048878705639170406,1
2021-11-13,64158.12109375,64915.67578125,63303.734375,64469.52734375,30474228777,57.82365755245021,1887.080246531339,2033.3666008668265,0.14021257404738002,2686.92989184151,0.12021002300040923,0.015306072742470755,29.673408020368022,0.2674976158024894,0.37509878014874315,0.015469517787564335,1
2021-11-14,64455.37109375,65495.1796875,63647.80859375,65466.83984375,25122092191,60.24984935302986,1868.3786399745659,2000.3690086883744,0.1447957976890895,2626.961406263545,0.12861620479167768,0.01242767452166671,28.561022966311732,0.28344459004395106,0.28852915076654856,-0.02915932332393234,0
2021-11-15,65521.2890625,66281.5703125,63548.14453125,63557.87109375,30558763548,53.86283799834486,1680.1519124446204,1936.3255894396236,0.13979664117678414,2634.5660044768633,0.08807233242048443,-0.01493158241478909,27.84105332768845,0.22137880303967253,0.2574403362953706,-0.05344145330150951,0
2021-11-16,63721.1953125,63721.1953125,59016.3359375,60161.24609375,46844335592,44.76890654797617,1242.5779588249206,1797.5760633166833,0.1301586527139541,2782.444102371373,0.023641586090298948,-0.023235966726270596,26.567123797218787,0.14050471922647975,0.2151093707700341,0.003436857419438999,1
2021-11-17,60139.62109375,60823.609375,58515.41015625,60368.01171875,39178392930,45.373524509294505,902.0830540365569,1618.477461460658,0.13121807167843022,2748.5694678269892,0.02044601209623125,0.019895763982119563,25.563052062953346,0.00863990709209484,0.123507809786082,-0.05674983989800575,0
2021-11-18,60360.13671875,60948.5,56550.79296875,56942.13671875,41388338699,37.95890404082986,351.74421918485314,1365.1308130054972,0.15709588084255752,2866.36500807149,-0.04244232671340435,-0.02060801725265282,25.287899210440823,0.00863990709209484,0.05259484447022277,0.020677857806173483,1
2021-11-19,56896.12890625,58351.11328125,55705.1796875,58119.578125,38702407772,41.497364263983236,10.485538028289739,1094.2017580100558,0.17054388256172334,2850.619907048527,-0.02732949824393386,0.01967612870142532,25.292325409224453,0.047777970659187284,0.021685928281125283,0.027144333086984274,1
2021-11-20,58115.08203125,59859.87890625,57469.7265625,59697.1953125,30624264863,45.94583774583888,-131.15206373857654,849.1309936603294,0.1748552015774054,2817.7293668129178,-0.004784528840378712,0.015268806457853001,24.562338328662218,0.1274796300505562,0.061299169267279074,-0.01619370466132397,0
2021-11-21,59730.5078125,60004.42578125,58618.9296875,58730.4765625,26123447605,43.75049785542046,-317.744249581694,615.7559450119248,0.1821573905110985,2715.4269901655666,-0.024484762214594703,-0.012828883661713641,23.815546321658264,0.19153906623893957,0.12226555564956065,-0.041565940596482776,0
2021-11-22,58706.84765625,59266.359375,55679.83984375,56289.2890625,35036121783,38.71932692667741,-655.0522954749467,361.5942969145505,0.20224869227486325,2777.6478859573117,-0.0675387578543673,-0.0174293809543713,24.074134597143107,0.16141561328043064,0.16014476985664175,0.022735855747423095,1
2021-11-23,56304.5546875,57875.515625,55632.76171875,57569.07421875,37485803899,42.45536688783481,-809.768874004134,127.32166273081361,0.21256727976465647,2739.4411731210753,-0.04900278389290347,0.01897881054028594,24.328089547974464,0.14031305025822144,0.16442257659253018,-0.02238438701660228,0
2021-11-24,57565.8515625,57803.06640625,55964.22265625,56280.42578125,36635566789,39.82267246067984,-1024.5555972221046,-103.05378925977004,0.2276732601037031,2675.112785755284,-0.07175178741101698,-0.018202872341202547,24.563904859460727,0.1041239502645968,0.1352842046010826,0.017666069374003168,1
2021-11-25,57165.41796875,59367.96875,57146.68359375,57274.6796875,34284016248,42.771360415951385,-1101.8462442906311,-302.81228026594226,0.2365272141007725,2704.5720845406213,-0.055949088648456394,0.01735029820320033,23.93218311720634,0.16707363289585828,0.13717021113955846,-0.06468677053655503,0
2021-11-26,58960.28515625,59183.48046875,53569.765625,53569.765625,41810748221,35.74302147529025,-1445.3936423438572,-531.3285526815253,0.2631296433722739,2912.3679959127194,-0.11694792896309433,-0.020798531584224955,24.470074141260106,0.09983462943460368,0.12367740419835255,0.02324655494514305,1
2021-11-27,53736.4296875,55329.2578125,53668.35546875,54815.078125,30560857714,39.35056268787801,-1598.7418186836367,-744.8112058819476,0.27688263242728905,2830.0197238832397,-0.09667232569172085,0.01552523623969937,24.96954437788146,0.1210328117575573,0.1293136913626727,0.044392510044424904,1
2021-11-28,54813.0234375,57393.84375,53576.734375,57248.45703125,28116886357,45.75877068407833,-1506.5514250759588,-897.1592497207498,0.26177862574936067,2900.526127534437,-0.05727983908856347,0.014065305960258012,24.3896818924381,0.23331889794888402,0.15139544638034796,0.009748898117819094,1
2021-11-29,57291.90625,58872.87890625,56792.52734375,57806.56640625,32370840356,47.138344199057755,-1372.6322614223463,-992.2538520610692,0.24314899815410457,2841.9422300319775,-0.049039891744646937,0.015968716384939574,23.192077494582154,0.5666522312822173,0.3070013136628858,-0.013858989986877734,0
2021-11-30,57830.11328125,59113.40234375,56057.28125,57005.42578125,36708594618,45.35508121864952,-1315.9759607088708,-1056.9982737906296,0.23275544164154124,2857.2407202975505,-0.06207131059449121,-0.017823929519566906,22.347670966519352,0.7987534516232726,0.5329081936181242,0.003936508510805847,1
2021-12-01,56907.96484375,59041.68359375,56553.08203125,57229.828125,36858195307,45.97162832882097,-1238.6892024067638,-1093.3364595138564,0.21804030203886998,2830.90935188344,-0.05874734947617029,0.018221344383139604,21.563579190461038,0.9137079039018884,0.7597045289357923,-0.013140205787574133,0
2021-12-02,57217.37109375,57349.234375,55895.1328125,56477.81640625,32379968686,44.172944880642014,-1224.010321444628,-1119.471231900011,0.20532979358144132,2732.565938356052,-0.0708334131667519,-0.015721014821256207,21.09124126896872,0.8269647318625178,0.8464753624625593,-0.05098586481791345,0
2021-12-03,56509.1640625,57482.16796875,52496.5859375,53598.24609375,39789134215,38.03605804037828,-1428.2702507883223,-1181.2310356776732,0.19631097376329903,2893.495659277048,-0.11712616759438928,-0.019626842129622846,21.76732174319731,0.6128703659637276,0.7845143339093775,-0.08204639683653359,0
2021-12-04,53727.87890625,53904.6796875,42874.6171875,49200.703125,61385677469,30.961744928111045,-1922.8275234132743,-1329.5503332247933,0.20248618727982967,3474.679005042973,-0.18624032793756676,-0.03088599388513802,24.174601402623857,0.3136655342539401,0.5845002106933948,0.003417522933012007,1
2021-12-05,49201.51953125,49768.1484375,47857.49609375,49368.84765625,37198201161,31.486458781252296,-2274.97536672726,-1518.6353399252869,0.20983567675972764,3362.962814950618,-0.1803348657507723,0.01931263783499193,26.409932514948505,0.07788757240834226,0.33480782420866956,0.02458589579002135,1
2021-12-06,49413.48046875,50929.51953125,47281.03515625,50582.625,37707308001,35.308712252405996,-2428.1234858709577,-1700.5329691144211,0.22044168872591632,3383.3572120970025,-0.15711202184442136,0.019206037710460366,27.954585126050045,0.10038535903702533,0.1639794885664355,0.002322159783127109,1
2021-12-07,50581.828125,51934.78125,50175.80859375,50700.0859375,33676814852,35.68265943591409,-2511.0703023126625,-1862.6404357540696,0.2238647137661246,3267.3297438222166,-0.1519536373672137,0.01682988972761601,28.93769603190076,0.19766403565566093,0.1253123223670091,-0.00385184874717448,0
2021-12-08,50667.6484375,51171.375,48765.98828125,50504.796875,28479699446,35.317132783074456,-2563.019553202168,-2002.7162592436894,0.23649423219726576,3205.762384888487,-0.15131431466168133,-0.013997077237076105,30.102637626289358,0.2765985083809652,0.19154930102455006,-0.05608726213196957,0
2021-12-09,50450.08203125,50797.1640625,47358.3515625,47672.12109375,29603577251,30.445364295885668,-2800.4807715976203,-2162.2691617144756,0.26062746095197514,3222.408821682166,-0.1939517319310026,-0.0147559762900904,31.423418282585068,0.1870253487923048,0.22042929760964325,-0.00899511908452133,0
2021-12-10,47642.14453125,50015.25390625,47023.69921875,47243.3046875,30966005122,29.77575240840153,-2988.8191515046274,-2327.5791596725057,0.2738158076419529,3205.919240669154,-0.19713875356037214,-0.015666252684831905,32.7064344796433,0.08974667217366922,0.184456843115646,0.044857216044006165,1
2021-12-11,47264.6328125,49458.2109375,46942.34765625,49362.5078125,25775869261,37.134444234565876,-2933.2638534089274,-2448.7160984197903,0.2731399724777417,3156.629529282072,-0.15788180528878154,0.013248017441158,33.91233127934276,0.141274834135544,0.13934895170050562,0.014906619570362878,1
2021-12-12,49354.85546875,50724.8671875,48725.8515625,50098.3359375,21939223599,39.50484929168743,-2797.611574520168,-2518.495193639866,0.2756296773132428,3073.9428218333524,-0.14202209009266642,0.011128664829916923,34.35772753666752,0.32805756412945475,0.18635969014622225,-0.0670851717099511,0
2021-12-13,50114.7421875,50205.0,45894.84765625,46737.48046875,32166727776,33.32427715460737,-2927.5521162082296,-2600.306578153539,0.286834132875929,3162.2435019702557,-0.19566945424377616,-0.0161369803224638,35.335106241794236,0.4010910689476357,0.2901411557375444,-0.00267125345649466,0
2021-12-14,46709.82421875,48431.3984375,46424.49609375,46612.6328125,34638619079,33.11700329116675,-3005.954323827551,-2681.4361272883416,0.2986833601576308,3079.7191335259517,-0.19325662681158343,-0.017662058484269827,36.24267218226904,0.3285837593181841,0.3525774641317578,0.04900151967252708,1
2021-12-15,48379.75390625,49473.95703125,46671.96484375,48896.72265625,36541828520,40.41851221756883,-2850.918067915889,-2715.332515413851,0.2914699382386313,3064.119496756241,-0.1503524671034267,0.018967500555810313,36.52157083858442,0.38820925161455255,0.37262802662679045,-0.025181582897818466,0
2021-12-16,48900.46484375,49425.57421875,47529.87890625,47665.42578125,27268150947,38.00958174432609,-2795.184933592893,-2731.30299904966,0.29899894765086793,2980.660626452224,-0.16862263118102522,-0.01389041390560175,36.78054816230584,0.57306090326466,0.4299513047324652,-0.030699007215741814,0
2021-12-17,47653.73046875,48004.89453125,45618.21484375,46202.14453125,32902725329,35.3157982749935,-2836.39440176043,-2752.321279591814,0.3077591043720995,2938.233416527065,-0.19007094377219375,-0.01699676183355925,37.456429737454734,0.6778087064219797,0.5463596204337303,0.013995731563123393,1
2021-12-18,46219.25390625,47313.828125,45598.44140625,46848.77734375,26098292690,37.42625454701236,-2784.7741948915573,-2758.8118626517626,0.29699343236018333,2850.887223828703,-0.1742831457619832,0.013714862751139645,38.08838522418757,0.671015717892808,0.6406284425264821,-0.0030259427628138713,0
2021-12-19,46853.8671875,48089.6640625,46502.953125,46707.015625,25154053861,37.140161150305964,-2723.904321548245,-2751.8303544310593,0.27499516228070625,2760.5889176623673,-0.17235244873519456,-0.01303981833203427,38.19768762153158,0.6437852936541865,0.664203239322991,0.003709543768351198,1
2021-12-20,46707.0625,47401.71875,45579.80859375,46880.27734375,30961902129,37.76632108201815,-2631.351157500947,-2727.734515045037,0.24938466676547552,2693.540434704341,-0.16500955491675834,0.0162626590213244,38.5377468900543,0.7205361506049641,0.6784457207173191,0.04386356169401262,1
2021-12-21,46886.078125,49300.91796875,46698.7734375,48936.61328125,27055803928,44.794897360638096,-2364.81289256359,-2655.150190548748,0.20475386780586383,2687.0121558861733,-0.1246208031142867,0.013983580835948972,37.7387294987662,0.8142542501771898,0.7261918981454464,-0.006295931447672265,0
2021-12-22,48937.09765625,49544.796875,48450.94140625,48628.51171875,24447979559,43.99319727069655,-2153.615084364086,-2554.843169311816,0.15087963595017867,2573.2152496621607,-0.12556535390935883,-0.01246149092368487,36.861494507188624,0.899140003274948,0.8113101346857002,0.04433669194360079,1
2021-12-23,48626.34375,51332.33984375,48065.8359375,50784.5390625,28223878108,50.64932342476416,-1791.613308816166,-2402.197197212686,0.12619970989142063,2622.7358679898634,-0.08277619135066812,0.014567656071105883,35.10542355496094,0.9822071519940918,0.8985338018154095,0.0007414904357732066,1
2021-12-24,50806.05078125,51814.02734375,50514.49609375,50822.1953125,24367912228,50.75939410224571,-1484.5725210356977,-2218.6722619772886,0.13233113925149256,2528.221252419159,-0.07855792623705794,0.012396820142689391,33.23750634423421,0.9822071519940918,0.9545181024210435,-0.007719775485643066,0
2021-12-25,50854.91796875,51176.59765625,50236.70703125,50429.859375,19030650914,49.520124041002624,-1258.3927476061508,-2026.6163591030613,0.13569937149156278,2414.769064746362,-0.0821112636817267,-0.009563015268447606,31.620354675270356,0.9765853718558967,0.9803332252813597,0.0075284019171428795,1
2021-12-26,50428.69140625,51196.37890625,49623.10546875,50809.515625,20964372926,50.772611741883956,-1036.5597456587202,-1828.6050364141931,0.13683651287334936,2354.662234228764,-0.07157868420108726,0.010636438504040946,30.381530537484206,0.9765853718558967,0.978459298568628,-0.003328070621613999,0
2021-12-27,50802.609375,51956.328125,50499.46875,50640.41796875,24324345758,50.17546874005328,-864.4355857066475,-1635.771146272684,0.136542923011989,2290.533458569567,-0.07035841137009836,-0.012211262644539311,28.806441847480095,0.9653114660127476,0.9728274032415133,-0.06025942562091624,0
2021-12-28,50679.859375,50679.859375,47414.2109375,47588.85546875,33430376883,40.84056316141385,-963.1588440267296,-1501.2486858234934,0.13331349631767775,2360.184528493169,-0.11992271930250785,-0.016990126283612517,28.5574449119916,0.7745368715691289,0.905477903145924,-0.02404227880624954,0
2021-12-29,47623.87109375,48119.7421875,46201.49609375,46444.7109375,30049226299,37.98694315482248,-1120.8007458413122,-1425.1590978270572,0.13777309015342584,2328.6174974400856,-0.1345107262217438,-0.015535697217249789,28.714290530917395,0.49880801334425934,0.7462187836420449,0.01579112126431248,1
2021-12-30,46490.60546875,47879.96484375,46060.3125,47178.125,26686491018,40.840471245178065,-1173.0307352021264,-1374.7334253020713,0.1379767326605664,2292.2628436050795,-0.11496672778762212,0.014014866127815884,28.904638329118534,0.2958907143835375,0.5230785330989748,-0.018476352917798256,0
2021-12-31,47169.37109375,48472.52734375,45819.953125,46306.4453125,36974172400,38.568888742788204,-1270.1194969782373,-1353.8106396373046,0.1421759685647198,2317.9993704011454,-0.12519984262755143,-0.01914924346761704,28.713063438355537,0.2116810805779442,0.33545993610191327,0.029809396471367267,1
2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,24582667004,43.89109776285228,-1221.5971330195898,-1327.3679383137617,0.13843186585947898,2262.344281443921,-0.09348172732590791,0.012980135493399825,28.535172468361328,0.3191468684471675,0.27557288780288264,-0.007163274962024402,0
2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,27951569547,42.90057014005924,-1196.9093449264183,-1301.276219636293,0.13664663548202807,2173.924600626498,-0.0940772623780449,-0.014569864010672506,28.332678032706884,0.3315884786973841,0.28747214257416487,-0.0187368774698079,0
2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,33071628362,40.35361825400256,-1234.693004882749,-1287.9595766855844,0.13730322353497454,2138.2701090638907,-0.10453746125253705,-0.017493593804186802,28.55641483060037,0.3583552490840034,0.33636353207618463,-0.012065555013512697,0
2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,42494677905,38.78665000444641,-1294.9406903342024,-1289.355799415308,0.14285754565839998,2103.6852463628984,-0.10927775681555156,-0.02287823992561866,28.797396298475352,0.21413402877150775,0.30135925218429804,-0.050734060615097554,0
2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,36851084859,33.045992401834496,-1513.141030755316,-1334.1128456833096,0.16480344671175312,2248.480887247691,-0.14898716810050155,-0.020304376647076405,30.02018357614324,0.08255028999182866,0.21834652261577955,-0.009366159015892994,0
2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,30208048289,32.148009744099824,-1699.4048701222273,-1407.1712505710932,0.18403791521270535,2166.6736586942848,-0.1512526467591689,-0.016989119939521014,31.19930832381247,0.020849042665191563,0.10584445380950895,-0.03714070469186992,0
2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,84196607520,28.83340642850264,-1953.8484654795247,-1516.5066935527796,0.21625185355984244,2160.7315670018356,-0.17780098050661128,-0.04817086932370196,32.71875970960888,0.0,0.034466444219006374,0.004235994902819673,1
2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,28066355845,29.690726281715357,-2116.8897791870404,-1636.5833106796317,0.2411800638332023,2117.583888108847,-0.1689298175517365,0.016870071600002312,34.23153172558994,0.013025689869903297,0.011291577511697917,0.004256970472081845,1
2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,21294384372,30.59937446650339,-2206.3322799785456,-1750.5331045394146,0.261280381781329,2061.0271148510724,-0.15943787142757257,0.012587240268354671,35.267705067946196,0.04060765472755098,0.01787778153248439,-0.0021554853640055605,0
2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,32104232331,30.384340559675096,-2258.471522778411,-1852.120788187214,0.2763091565629299,2085.44761111171,-0.15552202954020067,-0.01874110838624532,36.645220996381376,0.07494080927593913,0.042858051291130767,0.021869109453241498,1
2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,26327648900,35.33853994717035,-2200.6247440856678,-1921.8215793669049,0.28363662849540777,2050.3015205858737,-0.1323046588786078,0.015662513389925747,37.26491949192554,0.20591978728027985,0.1071560837612563,0.028389418684672707,1
2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,33499938689,41.30570170202491,-2033.4416849920817,-1944.1456004919403,0.27374779316275244,2018.5927624190258,-0.10270863182912332,0.019622031394828987,36.97445330310901,0.45443803363873103,0.2450995433983163,-0.030888714484173407,0
2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,47691135082,37.17213091488988,-1987.5777733376526,-1952.832035061083,0.26433087088483403,2005.2203441212382,-0.1255369110423275,-0.02739670934239813,36.598139336433725,0.604699898809931,0.4216859065763136,0.011930269358978673,1
2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,23577403399,39.608267386555,-1888.4595506216428,-1939.957538173195,0.25023429671864267,1959.4239132911498,-0.10992352139377351,0.013925826584761936,36.4325844503785,0.6992192011513318,0.586119044533331,0.001802778677309158,1
2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,18371348298,39.99143602126509,-1783.0836885863537,-1908.5827682558267,0.22610748721115156,1894.867685109639,-0.10447498212160548,0.010701874506622744,35.972101531492065,0.6875179316019125,0.6638123438543914,-0.0014711291913973579,0
2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,17902097845,39.769291487250364,-1685.2712955976021,-1863.920473724182,0.19438643840879105,1812.790361619665,-0.10143094320441834,-0.010318098711075918,35.544510249668946,0.7951942973522671,0.7273104767018368,-0.020024366790964976,0
2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,21690904261,36.7789470646489,-1658.3017635340802,-1822.7967316861618,0.1876930129463768,1790.3817866825461,-0.11388453153313768,-0.01263216475002027,35.59870695993685,0.7690220625068293,0.7505780971536692,0.0029604828561313745,1
2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,22417209227,37.51206400986809,-1608.2957087004543,-1779.8965270890205,0.1848310397531502,1744.08219477665,-0.10547125684421772,0.013222168685735891,35.77166082206419,0.7365680673807057,0.766928142413267,-0.014897823244158781,0
2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,23091543258,35.28790332222911,-1601.1495073783663,-1744.14712314689,0.17716297146623378,1707.7470826497465,-0.11308330818830194,-0.01344217124249536,35.997865726963504,0.6167989292832219,0.7074630197235852,-0.02548634039729203,0
2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,20382033940,31.85955080232955,-1662.1742395205729,-1727.7525464216267,0.17818184989048416,1781.4936637997646,-0.12956641203433744,-0.012026560438447964,35.30643858266704,0.48532362997824025,0.6128968755473889,-0.10381165615712484,0
2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,43011992031,22.510675014474188,-2027.929077500703,-1787.787852637442,0.20569029301129133,2030.6085137069242,-0.21318652382654227,-0.02568846802066027,36.443968623390624,0.25337868343768444,0.45183374756638184,-0.039143484680769114,0
2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,39714385405,20.338765758658226,-2405.2188880691683,-1911.2740597237876,0.2404259044254376,2052.6766555850013,-0.2378770305014653,-0.024344376251160593,37.83860091434901,0.0808764360652254,0.2731929164937163,0.03558509252717301,1
2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,26017975951,26.967367827937906,-2573.966156171875,-2043.8124790134052,0.25363600131583114,2023.7957337575012,-0.20629341906378348,0.016346612256828985,39.13361661309608,0.10538182732380875,0.14654564894223918,0.010406744495611076,1
2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,41856658597,28.897024123932823,-2646.7267768372767,-2164.3953385781797,0.25901268546085426,2169.486105453394,-0.19354668208482745,0.025874797833755014,40.68570787397495,0.2414414211590917,0.14256656151604158,0.008175727030871549,1
2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,26428189594,30.46754241150188,-2649.6650722806953,-2261.449285318683,0.2702664131025804,2133.4614282781517,-0.1820480614049895,0.015925220795160566,41.96010249499422,0.40246918856395975,0.24976414568228636,-0.002757016878562668,0
2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,31324598034,30.22312700446126,-2629.8989460921293,-2335.1392174733724,0.28014254659363547,2156.107319561855,-0.1792718530911577,-0.01857983330577251,42.02525777115329,0.4647382218055642,0.36954961050953816,0.007763821260712289,1
2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,25041426629,31.875901857615048,-2561.6184550345206,-2380.435064985602,0.2899674588575693,2110.602723075294,-0.16794607131318712,0.015134232309139461,42.30736363436889,0.524362572268825,0.4638566608794492,0.017397102127314046,1
2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,22238830523,35.586338427339825,-2427.3895569263113,-2389.825963373744,0.29453895472100317,2084.257495087773,-0.14970344740017244,0.013240055349343471,41.95037397818034,0.6219522932245277,0.5370176957663052,0.00936493083845824,1
2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,17194183075,37.591148686038515,-2266.334743301064,-2365.1277193592077,0.29599873586729947,2018.9383213315034,-0.13820883747626836,0.010102923210929315,41.156009078492836,0.7502684275543908,0.6321944310159141,-0.005783656346668664,0
2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,14643548444,36.82178631250642,-2131.920996235116,-2318.4863747343898,0.2972810635945844,1933.9162202542532,-0.13873843199700808,-0.0085181680905706,40.41838452878301,0.8730529642618133,0.7484245616802436,0.01491453610450133,1
2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,20734730465,40.20097395130309,-1957.2027037049847,-2246.2296405285088,0.29173167223382646,1932.4713116646637,-0.121256367200352,0.012165039159643731,40.021123515840365,0.9477688092345757,0.8570300670169262,0.00676006528835682,1
2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,20288500328,41.744580443546,-1777.25826635283,-2152.435365693373,0.27522181410614294,1865.9711286886163,-0.11207429499972336,0.011760173551940811,39.266955037914215,0.9851351476726329,0.9353189737230069,-0.046209029430310355,0
2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,19155189416,35.04101590977908,-1758.837583768065,-2073.7158093083117,0.2702739864680943,1875.6793851215723,-0.1493380610078613,-0.010974194558531325,39.09814781903763,0.8956114708012871,0.9428384759028314,0.005456046132945147,1
2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,18591534769,36.28197391394022,-1708.2782695347778,-2000.6283013536051,0.2569312095957068,1797.3496076128886,-0.1400478232015533,0.010769457443408958,39.117019423098,0.8105472548390966,0.8970979577710051,0.116978066100073,1
2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,29412210792,55.85860919845999,-1302.4874412091594,-1861.000129324716,0.24426641215487258,1985.6929392119678,-0.036703417330836964,0.016855985181753352,36.3626187943516,0.8105472548390966,0.8389019934931596,-0.001438787435204647,0
2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,19652846215,55.605843755187195,-974.4802580057949,-1683.6961550609317,0.23073213408985882,1901.6481868575415,-0.03595868407186052,-0.01107624306250421,33.961453023802484,0.9120194971715909,0.8443713356165943,0.023437312952531153,1
2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,16142097334,58.866422009304735,-628.9091945073596,-1472.7387629502173,0.23211624165860079,1855.5218096712886,-0.011323474503952404,0.009199498933349926,32.05348339191793,0.9970837131337816,0.906550155048156,0.033665872045371525,1
2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,28641855926,63.15112775428615,-237.09288969226327,-1225.6095882986265,0.24658943051749088,1912.5350397840537,0.023328890065733167,0.016174406036876032,31.1210123922838,0.9970837131337816,0.9687289744797177,0.0063448528050995545,1
2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,33079398868,63.93918292054254,94.77702414796659,-961.5322658093079,0.2668981290355705,1953.4990547994785,0.031151270925177773,0.018383006549643977,30.603208058915747,1.0,0.9980558087558541,0.004994545046617338,1
2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,23245887300,64.58531557773603,371.2868872803592,-694.9684351913745,0.29127199699614476,1920.7371245459442,0.038533454323919324,0.012685100645435599,30.122389749359694,1.0,0.9990279043779268,-0.01744935921313273,0
2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,32142048537,60.48722347037384,521.9761299791862,-451.57952215726243,0.3002113291522719,1944.8532785962338,0.022837848888188527,-0.017319961471600087,30.045885468290404,0.9537633073788637,0.9845877691262874,-0.026561982607033352,0
2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,26954925781,54.87842073798808,541.7787378061403,-252.90787016458194,0.2880447547432321,1927.0989707500742,-0.00039894243838347823,-0.014780848825965642,29.128240526905074,0.8442453411514022,0.9326695495100882,-0.0038546734323026133,0
2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,18152390304,54.115034120898855,538.0792426528278,-94.7104476011,0.28036945346209874,1870.8759415893546,-0.00020919774766963874,-0.01010327584563464,28.11109196371004,0.7261144712993408,0.8413743732765351,-0.001111462077505676,0
2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,14741589015,53.883182243147935,525.3032721748532,29.292296354090638,0.27201123156349194,1790.2500372794007,0.002586313037624987,-0.008288630922025253,27.166596869314652,0.6516044270443572,0.7406547464983664,0.009228086961576842,1
2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,20827783012,55.5828427482928,540.3706814479447,131.50797337286144,0.2641552997158658,1740.5050569380148,0.015807304713659594,0.01180854135530951,26.10131299823942,0.6595520629472961,0.679090320430331,0.04668769779745485,1
2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,22721659051,63.06756352423806,704.6272033832938,246.13181937494795,0.2620787675315605,1771.6249524245852,0.06631831467947306,0.0127319495168714,26.039776732634156,0.7605589069516676,0.6905717989811065,-0.013759752216496501,0
2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,19792547657,59.72418875957072,776.3605644052004,352.1775683809985,0.2536830797099768,1725.1935942156863,0.05347411591056062,-0.010951208743911867,25.982635914572125,0.8240553153929722,0.748055428430645,-0.07788223029977337,0
2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,26246662813,45.290400254845686,550.5870534319911,391.85946539119703,0.24176595611407994,1879.36559195028,-0.025814989262931926,-0.014683065406141504,24.34069405738578,0.5922923123841616,0.7256355115762667,-0.012507647384577658,0
2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,23310007704,43.6095836038197,326.9772297671516,378.883018266388,0.23258800528322468,1837.3777036859742,-0.034683775683566086,-0.013234547938803853,23.122704548835713,0.27608300489851806,0.5641435442252168,0.0022777282826873524,1
2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,13736557863,44.01197992570895,155.33170504663576,334.1727556224376,0.22075863151971867,1756.5521757441188,-0.029590716994880487,0.007903704203037654,21.99171429089637,0.006394632972199104,0.2915899834182925,-0.04214073972532317,0
2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,18340576452,38.52244504638872,-115.79539393720916,244.17912571050823,0.2211089306957684,1774.608716762396,-0.06630422643703182,-0.010470000412323377,21.72543352692884,0.006394632972199104,0.09629075694763835,-0.03528620868790788,0
2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,29280402798,34.77588994325197,-435.0760350192868,108.32809356454922,0.2338429467793796,1822.419589672225,-0.09473335633947583,-0.016892028238126966,21.97296868874315,0.006394632972199104,0.006394632972199104,0.03265642371222732,1
2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,25493150450,40.353522208848396,-583.6828200121454,-30.07408915078969,0.22293728282869654,1825.8840386242086,-0.0614249611371646,0.014959843258461225,22.38970587334535,0.062369895280640436,0.02505305374167914,-0.025843815613622922,0
2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,21849073843,37.52904681541586,-772.3920264736516,-178.5376766153621,0.22162058947342203,1832.6479019367653,-0.08180927333357582,-0.01263245345980546,22.241879420219707,0.09480767082477555,0.05452406635920462,0.027778400368163814,1
2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,46383802093,42.098946708999044,-828.7919407785521,-308.58852944800014,0.2325652647074044,2023.8602727805678,-0.05386402112794959,0.027160775822326233,23.157191981473655,0.18108814182371358,0.11275523597637611,0.022998939789759643,1
2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,26545599159,45.7365921941,-793.2071720341992,-405.51225796524,0.23766382320272125,1987.7974296355274,-0.03021448683954959,0.015133170724431988,23.564957651450474,0.24785756403487347,0.17458445889445381,-0.002781397053842838,0
2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,17467554129,45.356934120769004,-764.9887351600264,-477.4075534041973,0.24147152471427846,1938.869934661561,-0.0317371930724423,-0.009809491111069435,23.69301693905116,0.3400859633546179,0.25634388973773453,-0.03568234201898368,0
2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,23450127612,40.70203400735092,-845.4734838607837,-551.0207394955146,0.2455165446168642,1979.662428167878,-0.06442265734964163,-0.013299668968636102,24.349213248365903,0.3236274966653591,0.303857008018283,0.1454118392886461,1
2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,35690014104,58.65801736752417,-461.47016144556983,-533.1106238855257,0.24053331508709166,2284.1324109773154,0.07094030618891325,0.020514317210661215,22.760272996373093,0.4758681095137065,0.37986052317789404,0.026888524570001016,1
2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,32479047645,61.32898442009806,-62.70645792715368,-439.0297906938513,0.24064231035018818,2252.481211978936,0.0983564912432213,0.018293404243550526,21.42757846658498,0.6845352679831604,0.4946769580540749,-0.009706302725009275,0
2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,29183112630,59.787003977604684,216.08641222747247,-308.00655010958656,0.24266246636368102,2209.0701655875832,0.08705577841822026,-0.01614172431268812,20.311150388951976,0.928689400003681,0.6963642591668489,-0.03351981142193561,0
2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,24967782593,54.7199533483949,314.6006747448773,-183.4851051386938,0.242792756020799,2201.7671626884703,0.05139708997600971,-0.01403672350917018,19.144209083782982,0.8976765649504732,0.8369670776457712,-0.07806935036049167,0
2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,28516271427,45.39381640999435,123.81970285972056,-122.02414353901094,0.24380073714058761,2306.9099099964365,-0.02902357698687268,-0.016259896311575872,19.221330608547316,0.6976349963616854,0.8413336537719461,0.00671938064683042,1
2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,16975917450,46.177697090754215,-6.085120373492828,-98.83633890590733,0.24328474846417222,2198.5092579431193,-0.020701765917473816,0.00983961056716387,19.302551455663863,0.526791043205647,0.7073675348392681,-0.024887994408395286,0
2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,19745229902,43.66086500976352,-186.0176835006714,-116.27260782486016,0.24352250554998794,2143.510549786468,-0.04281087594828298,-0.011333249468277184,19.57369486275997,0.387961168489604,0.5374624026856449,-0.009316643885282638,0
2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,28546143503,42.74503178116624,-353.4246717513015,-163.70302061014843,0.22894837539774843,2145.4043274802916,-0.049335640499311904,-0.01657256647414107,20.147869373744577,0.3277226059899281,0.4141582725617259,0.017740259990833174,1
2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,25776583476,45.08512984313223,-426.6918226257112,-216.300781013261,0.2121388522118126,2088.379353195985,-0.03076960451470134,0.015216871027231571,20.681031419658854,0.2904181936447379,0.33536732270808955,0.08378639716414904,1
2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,32284121034,54.67465624929545,-220.31952689910395,-217.1045301904296,0.21698215538028318,2207.750694039129,0.05064518635306802,0.018772847248323732,19.494819958236633,0.40467977775010344,0.34094019246158935,-0.060630954045771346,0
2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,31078064711,47.64726067504976,-259.17809155034774,-225.51924246241325,0.21716410039361456,2276.6102984827626,-0.011915579807797692,-0.017738536451202047,18.393337886915997,0.443862049464047,0.37965334028629566,-0.016291319622939393,0
2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,26364890465,46.03878325831033,-337.9218658748214,-247.99976714489492,0.21827677335514864,2237.869998144708,-0.027093599895538535,-0.015320138217346124,17.588483312542706,0.4242766160330038,0.4242728144157177,0.002810649293818468,1
2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,14616450657,46.369677356834906,-387.06647193104436,-275.81310810212483,0.21703108219386927,2116.3123197058003,-0.02555491309577797,0.008625486125141135,16.84111835062465,0.29006742649735323,0.38606869733146754,-0.027101257933814904,0
2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,17300745310,43.58647100463959,-505.2665720812802,-321.70380089795594,0.21271160597735633,2070.9476562446716,-0.05330070075969255,-0.010122237688283464,16.634877676592904,0.19292452980707017,0.3024228574458086,0.0480080837903738,1
2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,24322159070,49.2410609462421,-447.16242857128236,-346.7955264326212,0.20973922879042176,2070.291796870052,-0.00953111313822121,0.01437580836770369,16.12715361726052,0.22319901189828964,0.2353969894009039,-0.008268101563720931,0
2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,23934000868,48.30002555804946,-422.7061203674748,-361.9776452195919,0.20154687041209354,2028.4436662900484,-0.019035495784765554,-0.013945900733993821,15.623823068824176,0.24026258378032658,0.21879537516189504,0.04588714481344902,1
2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,39616916192,53.560558459690924,-254.727897824705,-340.52769574061455,0.19920606507447486,2058.062366465759,0.02383872391152652,0.023410527036580753,14.81981494980792,0.5262304802082908,0.3298973586289686,-0.00467993171076464,0
2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,22009601093,52.94175077199267,-135.57832256668917,-299.5378211058295,0.1987658680475966,1955.6767733253478,0.01697245744221437,-0.012708456763507736,14.073235982149967,0.6946267641748204,0.48703994272114554,0.020750884742987363,1
2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,34421564942,55.391238756846185,27.106042422543396,-234.20904840015493,0.19982194665674452,1951.2246935342516,0.03567696174852007,0.020131022698147483,13.87260542717828,0.9193069104855051,0.7133880516228718,0.009317830622209256,1
2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,19664853187,56.508680206847444,185.32731543492991,-150.301775633138,0.19398379956078876,1862.8434096210908,0.04304978334480953,0.011273791038862502,13.751115133929178,0.951579770122344,0.8551711482608894,-0.022346848712323064,0
2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,20127946682,53.044809944143694,231.96649867329688,-73.84812077185101,0.18550210372587736,1818.0978982195843,0.018175410982101355,-0.011410639739693584,13.224206958255781,0.9161106572043157,0.9289991126040545,-0.004117262624553253,0
2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,24615543271,52.421480695446014,252.31613370423293,-8.61526987663423,0.163978728162521,1744.4028474538995,0.01240371737019126,-0.014115751808318922,12.504014916424282,0.8106797811199823,0.8927900694822135,0.031180014163224357,1
2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,32004652376,56.56679192363427,367.55725934152724,66.61923596699808,0.1496768617410678,1775.2616284393353,0.0419798881932174,0.01861580303004895,12.801625829652465,0.8106797811199823,0.8458234064814264,0.012610091153007819,1
2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,25242943069,58.20232536996516,496.2673355890802,152.54885589141452,0.15322569039000164,1721.028654979383,0.052969656594861934,0.014414455406179805,13.077978820507207,0.8945691239156665,0.83864289538521,0.024898646221148013,1
2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,31042992291,61.33716721563287,676.6478067449789,257.36864606212737,0.17072691286837113,1698.504565784427,0.07548671430807563,0.017474566019811233,13.972798444509746,1.0,0.9017496350118824,0.008821397620525806,1
2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,30574413034,62.43878370498875,841.1958148386839,374.13407981743865,0.18764673587682126,1669.5547418891108,0.08116826561609031,0.01691520977715122,15.201439845353587,1.0,0.964856374638555,0.003429583093865096,1
2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,16950455995,62.88545068489334,972.6620636746229,493.83967658887553,0.19611059828234725,1590.9953072006028,0.08329168652585231,0.00922180432526476,16.342321146137156,1.0,1.0,0.052126312256127294,1
2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,28160889722,68.94993609182977,1249.622644658055,644.9962702027115,0.2189760963079175,1648.0852071327026,0.13678245501737987,0.015180786199244789,18.252437515022347,1.0,1.0,0.0065678873583499,1
2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,36362175703,69.6577495448008,1476.9046882956973,811.3779538213087,0.23905054592491756,1630.1243218017953,0.14163455084203164,0.019308759066416048,20.436253414245016,1.0,1.0,0.0071661546110000085,1
2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,31397059069,70.4543456157118,1665.084993130935,982.119361683234,0.26477163712452423,1579.5334104230956,0.1477996111069501,0.01635639975681613,22.46408246352321,1.0,1.0,-0.008491735032190584,0
2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,29333883962,68.15459071924742,1761.390931826565,1137.9736757119003,0.27455307955969677,1531.6337025357316,0.13643460754135453,-0.015035652844488157,24.008351946943012,0.9574895631460857,0.9858298543820281,-0.03238210822970233,0
2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,33327427106,60.1587801631799,1695.1997567239741,1249.4188919143153,0.2671857797959789,1573.7661724438935,0.0989976164822504,-0.017343390262806402,24.24766203632235,0.7671784192419818,0.9082226607960221,0.016315115388267687,1
2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,38162644287,62.47039251874213,1683.2902205983191,1336.193157651116,0.26002981332811914,1619.4329860193297,0.11546531784183642,0.020210119856597375,23.710717962731685,0.6195968945781424,0.7814216256554029,-0.008917040798352427,0
2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,29336594194,60.37491696429957,1621.8550295243913,1393.3255320257713,0.23683749682703337,1592.742739250092,0.10367737681855442,-0.015228267465727696,23.42712416632665,0.47579142625966764,0.6208555800265968,0.012745379989237415,1
2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,25414397610,62.3039131123088,1601.8754955830009,1435.0355247372174,0.22657049602158405,1598.9304788572283,0.11548469757419517,0.013396305685911214,23.314200033292384,0.5154437122130058,0.5369440110169381,0.003640395949819908,1
2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,32499785455,62.86703395756603,1581.4572297248378,1464.3198657347416,0.20933193621069635,1595.8121187602833,0.11717127073626965,0.016904658667363126,22.878947154000258,0.48091224980041175,0.49071579609102794,-0.02287907280900814,0
2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,29640604055,57.07532969767458,1462.3461395399572,1463.925120495785,0.1991431665657727,1593.3492553666915,0.09006038370877284,-0.015161170268057411,22.660003827265662,0.33389482163946765,0.4434169278842946,-0.05156849392240015,0
2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,39393395788,46.840435522074664,1164.9557015513492,1404.1312367068979,0.1869645860702756,1648.255670161928,0.03452511209872502,-0.020459919995962972,21.34721799156213,0.15122034625689992,0.3220091392322593,0.006876459247305178,1
2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,26101973106,48.10781869299533,942.3826794628185,1311.7815252580822,0.17911914785239047,1599.1511914896475,0.04186749367114458,0.01383985814622224,20.308526380723862,0.017890347481562967,0.16766850512597642,-0.02795577079433975,0
2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,27215995394,43.53263109371736,660.2452081887532,1181.4742618442165,0.17856396898474067,1607.7639970082441,0.011893274208845008,-0.014233547748134456,19.77498296873403,0.017890347481562967,0.06233368040667484,0.011693070951357853,1
2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,16050772496,45.78998968571169,471.1182820972317,1039.4030658948195,0.1686163447299757,1536.0353186505124,0.022379309069809127,0.008515513559249621,19.279571094783158,0.04584001106570696,0.027206902009610522,-0.013427680050824398,0
2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,17654475582,43.60884992898008,271.746790847792,885.8718108854141,0.1597161905266092,1523.1165012469044,0.007646739250461359,-0.00928725016710985,18.350643157530893,0.028893373109038802,0.03087457721876913,-0.06363225953812457,0
2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,33949912166,35.173258728077954,-101.80219528323505,688.3370096516843,0.18540334743445286,1632.288983300697,-0.05696313246819168,-0.018026990317326463,18.958303813783232,0.028893373109038795,0.03454225242792774,0.015315083892861292,1
2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,30991500854,38.08024692890808,-345.02409672169597,481.6647883770083,0.2038231657625562,1603.5010425292187,-0.04391292353846494,0.016758209992673745,19.522560137446117,0.03032384696757959,0.029370197728551952,0.025906300465151855,1
2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,27691105228,42.82251062721187,-448.7238517322112,295.5870603551644,0.21488356017882845,1611.630153330703,-0.020488855434041643,0.014726773980209051,19.389755670155804,0.12144958669313179,0.06022226892324961,-0.029908006531745968,0
2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,24342001973,39.01163252304791,-623.0730051395076,111.85504725623,0.23340967047599148,1621.923312021367,-0.05097587363515404,-0.012757762272478157,19.249172906109095,0.16764978587342616,0.10647440651137874,0.015473675726454417,1
2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,21756855753,41.81061590650335,-703.2757032632944,-51.1711028476749,0.24517441768173595,1559.706691519841,-0.03730712779726278,0.011550229579740723,19.118631768065722,0.2181595288993554,0.16908630048863735,-0.0031805042860567623,0
2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,16833150693,41.38370375643568,-768.3870773259405,-194.61429774332805,0.2493696531854647,1487.9600640005665,-0.0409200701017337,-0.00883430608981417,18.9825600325108,0.2008414750665195,0.19555026327976657,-0.017502542356175654,0
2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,19087633042,39.0294629444474,-867.084953559337,-329.10842890652987,0.2524687577642301,1449.5223473755261,-0.05797987946329484,-0.010106780796421133,19.162835248764946,0.20105608913594777,0.2066856977006071,0.027929174608607443,1
2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,33705182072,44.37245472377785,-846.0429251403766,-432.4953281532992,0.24288201811593485,1509.5656730094172,-0.03309943378107107,0.018028894506368465,19.898839789357147,0.2611711730147656,0.22102291240574382,0.016571096753378534,1
2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,25303206547,47.400004024767085,-765.9468741695164,-499.1856373565427,0.229652807532703,1477.0487052944588,-0.01628914822967877,0.013294985743274923,19.888555541173673,0.5015121948589177,0.3212464856698766,-0.003093074404708074,0
2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,27819532341,46.87864376782716,-704.7052477060861,-540.2895594264514,0.22382769576537065,1454.7740209877118,-0.017944410973305982,-0.014425346268148953,19.44586578072137,0.7567539531379243,0.5064791070038688,-0.020471984048854197,0
2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,35372786395,43.480346229547244,-716.2612854033214,-575.4839046218254,0.21294547694909824,1552.986869935018,-0.03649538993494769,-0.018610419692138613,19.635365509554436,0.843222109802202,0.7004960859330143,-0.019420038833716236,0
2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,28011716745,40.539600142703854,-779.9366938082458,-616.3744624591095,0.2045123782540579,1546.5120823503737,-0.05398703149626181,-0.015017069100154878,20.259063383003927,0.6744303169614242,0.7581354599671831,-0.0063811726165236005,0
2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,16138021249,39.610018214056446,-841.1660560906384,-661.3327811854153,0.18576525831370308,1477.7366657539185,-0.060179918063287874,-0.008783488388042215,20.838211408349878,0.4937315140598025,0.6704613136078091,-0.0004416040475622163,0
2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,17964398167,39.54287324437821,-880.9428663564322,-705.2547982196188,0.15439964164719938,1415.9259552536387,-0.06062566940075572,-0.009864177827403453,21.450595091196842,0.3863856126602081,0.5181824812271445,0.025057850055308917,1
2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,35445730570,45.21532895661418,-823.171965666028,-728.8382317089006,0.12125622392791809,1468.6008870212358,-0.0380203268014378,0.019657006419192546,22.55322160376491,0.49528055304195734,0.4584658932539889,-0.057858267871623625,0
2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,34569088416,36.488859375102,-955.2632728525787,-774.1232399376363,0.1250341115612335,1565.7655558054335,-0.09370269023593894,-0.018801273500059446,23.823285385991742,0.37432278441485,0.4186629833723381,0.029478882606909007,1
2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,30981015184,42.25051762406313,-958.2307144761871,-810.9447348453465,0.11179815771765249,1553.9684067300454,-0.0672095509759766,0.017172677279501558,25.002630326630943,0.4312130965392111,0.43360547799867244,0.013575224570606004,1
2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,33903704907,44.806870104208635,-907.1404771929592,-830.1838833148691,0.10509268451580926,1537.8308754457564,-0.05355271655597541,0.018475442009047605,25.009770236467215,0.4301311313688167,0.4118890041076255,-0.02926557389929385,0
2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,30882994649,40.57985479542198,-949.6297427580284,-854.0730552035011,0.09635485602596629,1545.966839699631,-0.08088901599162719,-0.016524050844009763,25.479063318115923,0.5551102407007158,0.47215148953624747,-0.023179313474195662,0
2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,23895713731,37.63973887818106,-1043.4890224855626,-891.9562486599135,0.09840993355020201,1512.202746238943,-0.10173145486677675,-0.013000300153511057,26.238522114645765,0.41425185251368624,0.46649774152773915,0.019997911964443782,1
2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,27002760110,41.48731820841043,-1044.968284124101,-922.5586557527511,0.10322980500078403,1478.621858114733,-0.08357810270760603,0.014884166182560055,27.010643350228495,0.31284019185594153,0.4274007616901141,0.001565786170879102,1
2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,32922642426,41.79617909982001,-1029.4137579534508,-943.9296761928911,0.1072221913323168,1438.6067365529664,-0.08244030898343337,0.017881113520264336,27.147890833475383,0.3499986612757185,0.35903023521511496,-0.020215120218891713,0
2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,27326943244,38.934287451480834,-1067.6284310909396,-968.6694271725008,0.11146634583153375,1410.4473267991832,-0.10016759531192267,-0.014581220375411652,27.657610506907712,0.3932956878751954,0.3520448470022847,0.051599856624237495,1
2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,36754404490,48.44244746089212,-930.0125287076007,-960.9380474795208,0.11126968567067204,1464.7647052420987,-0.05389855693594435,0.01990175497054114,26.662162322408644,0.5739270822339332,0.43907381046161525,-0.07867402068901796,0
2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,43106256317,38.17809867477882,-1060.741958493214,-980.8988296822596,0.1278359275893959,1641.0504852248057,-0.12642979606339796,-0.0228856869128935,26.942488158276024,0.4588950054050065,0.47537259183804464,-0.014606061408683924,0
2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,37795577489,36.743960274827,-1193.692814211361,-1023.45762658808,0.1461477402974558,1605.4202050301767,-0.1371653055373822,-0.020536160775679657,27.402732947135775,0.38755248453288443,0.47345819072394096,-0.014954355270636377,0
2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,24375896406,35.30310992923678,-1327.247911264487,-1084.2156835233613,0.1676370829051314,1575.683159135164,-0.14749719904264844,-0.01352229664085447,28.111224251443385,0.054219151199551126,0.3002222137124803,-0.040636848764922684,0
2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,36763041910,31.717780479673323,-1531.8459455794437,-1173.7417359345777,0.1960914746847102,1579.132687946938,-0.17893383651288094,-0.020673500981909676,29.265897426165935,0.007113649276801756,0.14962842833641202,-0.11046369999353145,0
2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,63355494961,24.67882949841912,-1974.8141098366978,-1333.9562107150018,0.26442928463393717,1746.7032883614424,-0.2657551405660257,-0.03637972165353198,31.481611960313128,0.0,0.020444266825450554,0.02396125848050934,1
2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,59811038817,27.999158516152363,-2241.453144683983,-1515.455597508798,0.3013662347517078,1811.3320434338395,-0.24447953709893605,0.03564105069253931,33.622799297313456,0.04657440382151456,0.017896017699438365,-0.06725839173272163,0
2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,70388855818,24.63741713455869,-2591.263241206114,-1730.6171262482612,0.3578352393099827,1956.4503461349939,-0.290657150616831,-0.04050081868346922,35.991137383600105,0.04657440382151456,0.031049602547675966,0.003849706798608521,1
2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,66989173272,25.15408875878572,-2826.9145859817872,-1949.8766181949663,0.4020382254272733,2079.700265607494,-0.2830597994503639,0.04017167180986303,38.50429510884,0.05380917195167009,0.04898599319823266,0.008102229834508146,1
2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,42841124537,26.30365778458821,-2960.5516735013953,-2152.0116292562525,0.43476523807748013,2084.1840077962447,-0.27197616258979956,0.024698531263462664,40.03941794938295,0.03056654054950991,0.043650038774231105,0.027939733537411415,1
2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,28579868620,30.310840627884744,-2966.2481216819833,-2314.8589277413985,0.4526565430708778,2041.7346199625845,-0.24629591526013384,0.01607956813312761,41.482664265212044,0.11000946242430432,0.06479505830849437,0.03999325713567892,1
2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,25835372065,35.83900759254368,-2840.874322217409,-2420.062006636601,0.45003568104744796,2023.0715165277568,-0.21093860831021538,0.014305437825047118,41.838530260145816,0.2596265627777839,0.1334008552505323,-0.046069001557128786,0
2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,32613897286,32.51170080074708,-2825.3192698196144,-2501.1134592732037,0.4650847463656127,2025.2419104364885,-0.24079986660477878,-0.017804114519200054,42.25459904572688,0.34655557079353166,0.23873053199853955,0.018850785235190015,1
2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,29101473475,35.04660200490606,-2736.0280413974688,-2548.096375698057,0.46510831385647794,1960.8808811195963,-0.2198631768836469,0.01617463720785972,42.64094863233787,0.41286874511146215,0.3396836262275922,-0.05605711989808215,0
2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,31285268319,31.220402154895112,-2770.948856976731,-2592.6668719537915,0.4665354772468128,1956.4211976467682,-0.2564477130946998,-0.01711161902276348,43.27667683921286,0.41807137392874116,0.39249856327791127,0.05550304428240649,1
2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,33773447707,38.029974391072514,-2639.5690246587546,-2602.047302494784,0.45848666824076706,1939.6623174577132,-0.20831270297421273,0.01879413812551811,43.87066876450529,0.6411439268269724,0.4906946819557248,-0.036734890846488066,0
2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,30749382605,35.39369052808864,-2595.389238373631,-2600.7156896705537,0.4577289163669154,1934.7843729071624,-0.23083146467872376,-0.016795656346518806,44.17204421931426,0.7631055185885862,0.6074402731147662,0.007927413013061102,1
2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,17274840442,36.38096176020846,-2512.732214529173,-2583.118994642278,0.44243806515852974,1836.6908183691507,-0.21779065411728513,0.009596897048741893,44.45189285592259,0.8933413434599116,0.765863596291823,0.030289794482822652,1
2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,21631532270,40.17271137938125,-2348.220815553839,-2536.13935882459,0.41327442085078114,1787.68988379814,-0.1873832085015373,0.01190298997567285,43.7873554467581,0.8933413434599116,0.849929401836136,-0.04039123144227663,0
2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,31483454557,36.917221094019176,-2290.2756076323785,-2486.966608586148,0.3887271089544161,1775.3567057143443,-0.2128845090810142,-0.017120336033421224,43.321258966694806,0.8891055002637427,0.8919293957278548,0.019130468401079792,1
2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,26616506245,39.323911549214856,-2174.3697487038007,-2424.447236609679,0.31297570015040715,1719.100199949034,-0.1903951948699698,0.014725857840737877,42.98550760252032,0.9119362218947286,0.8981276885394606,-0.003143576713387941,0
2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,27525063551,39.05519085555314,-2066.217893610712,-2352.8013680098857,0.26992787453806877,1651.5098954883888,-0.1858304314609128,-0.015007527861572778,42.226335066065076,0.88713322559564,0.8960583159180366,-0.009983529917456657,0
2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,36774325352,38.16599316673442,-1981.4805614168617,-2278.537206691281,0.21981111363551084,1645.8487533999323,-0.1877219715427203,-0.02035600883127986,42.12411876095251,0.9087545976520088,0.9026080150474587,-0.02185551924250806,0
2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,36582005748,36.24018057509425,-1943.536180614934,-2211.537001476012,0.15903880046618143,1601.1688480231514,-0.19885932986695515,-0.020670317674700955,42.029203620490854,0.7940465078281203,0.8633114436919226,0.006543557286537771,1
2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,35519577634,37.23895653689998,-1876.7157183485833,-2144.5727448505263,0.10047733969832262,1505.3949291911408,-0.18749013739420478,0.020493612152506113,41.94106813291931,0.7096130762620594,0.804138060580729,0.02190035821988534,1
2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,18093886409,40.613854944740616,-1752.6357299322262,-2066.185341866866,0.09885018344388567,1446.6602467489163,-0.16340387910919735,0.01022992121112809,40.98863935498813,0.7578431927808541,0.7538342589570108,0.07744470968730455,1
2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,39277993274,50.89086155607967,-1453.534076487129,-1943.6550887909189,0.10939807177346955,1532.3315572489937,-0.09321336472969752,0.021982115900968102,38.32051087286306,0.8907635721348507,0.7860732803925877,0.0020777630413166825,1
2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,33538210634,51.15400611181017,-1197.372114048816,-1794.3984938424983,0.12297347131514313,1491.7156591865657,-0.08729653255305098,0.018366093626108082,36.063260675247086,1.0,0.8828689216385678,-0.06269536357891181,0
2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,41135817341,43.55442171181958,-1142.0342935310618,-1663.9256537802112,0.12062340049999176,1560.5714882178825,-0.1394155011623095,-0.022120406608338583,34.30352275053754,0.839267507903627,0.9100103600128254,0.02243049790035867,1
2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,29083562061,46.4285900798063,-1032.3435029213542,-1537.6092236084398,0.12045220341597099,1517.104188836248,-0.11464082913923684,0.015993193362561886,32.66948039187867,0.7393241616573407,0.8595305565203222,-0.02504629358369581,0
2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,26175547452,43.69320061868108,-995.5127135927105,-1429.189921605294,0.12048634347120585,1498.5500112854447,-0.1316524658517041,-0.01416747864676804,31.340068600355956,0.5725704901560985,0.7170540532390216,0.004326748833952898,1
2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,16588370958,44.28854067605689,-945.05922592961,-1332.3637824701575,0.1125034829250097,1422.264910032913,-0.12239462725596259,0.009107462485977047,30.105614793942006,0.5798555335780544,0.6305833951304974,0.00247203631266113,1
2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,17264085441,44.65017809821521,-888.8771993667324,-1243.6664658494724,0.11252321525768152,1359.4813394502048,-0.11474709496283231,0.009392902431887507,28.774020892423458,0.5344342538361176,0.5622867591900897,0.048952630028413324,1
2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31947336829,51.3952376470794,-717.9431835839423,-1138.5218093963665,0.12014239481409018,1390.88292346269,-0.0668006184656108,0.01721990092736192,27.260930729840336,0.7011879253373597,0.6051592375838435,-0.006859698773187373,0
2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,40770974039,50.422570785666196,-593.0052547745363,-1029.4184984720005,0.12008503382289859,1447.1055717867837,-0.06783879631016826,-0.021603903402566127,25.3661868974556,0.8332417041893732,0.689621294454283,-0.03020730515832104,0
2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30242059107,46.296020604372266,-563.4368612440921,-936.2221710264188,0.11988844986024227,1437.2613959002279,-0.08984889669588503,-0.016378638071958496,23.6067819102412,0.86644977371185,0.8002931344128607,-0.003387708269364409,0
2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,21692004719,45.85645847321641,-542.0150724881096,-857.380751318757,0.11741078666497341,1376.674504898426,-0.08673557389741837,-0.01194368020464498,21.973048707827825,0.7446251104425908,0.8147721961146042,-0.03414563715680452,0
2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29867476527,41.585202780040376,-601.0759325013678,-806.1197875552792,0.11943691720866122,1368.8879052181815,-0.11175388398288531,-0.0166439080170957,21.247928196265054,0.5350250894152869,0.7153666578565755,-0.024858994495164377,0
2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,27246574439,38.84528200772794,-698.1735641570413,-784.5305428756317,0.1284153495564316,1354.3747066311685,-0.12777209565545825,-0.015440375998771239,21.124014019803298,0.3138483125476999,0.5311661708018588,-0.056351073137826724,0
2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,34163220274,33.57864817161045,-893.7795285763568,-806.3803400157768,0.15707374019481288,1381.9220211128707,-0.17043044491078874,-0.019663586942127775,21.91292016611468,0.1023396424836257,0.31707101481553707,-0.15974726027617203,0
2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,68204556440,24.147050010227275,-1377.8929061789422,-920.6828532484101,0.26845808838565155,1615.6655932655228,-0.29553540390577476,-0.0400444373887302,24.326037121803132,0.0,0.13872931834377475,-0.012477914053041661,0
2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,50913575242,23.676991636525457,-1763.8652335393272,-1089.3193293065935,0.347403267044068,1647.9846803536998,-0.29627835643985956,-0.031139474046948723,26.84455691090685,0.0,0.034113214161208126,0.01648355417709846,1
2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,54912007015,25.70872127690201,-2016.9638563027147,-1274.848234705818,0.40258385730766544,1706.2925547480784,-0.27756104090733014,0.03466440365924117,29.35001254101098,0.024433119368411138,0.00814437312280327,-0.09707194434960298,0
2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,31183975654,21.943102309434764,-2367.0708948275606,-1493.2927667301665,0.48256138310984426,1770.3927517303584,-0.3397187679113315,-0.01902603935458147,31.46944507787671,0.024433119368411138,0.016288746245606982,0.004407495444594733,1
2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,27132421514,22.44464013046762,-2607.230026280613,-1716.080218640256,0.5470101244670222,1709.4213386603328,-0.32840945211751416,0.016875163292351614,33.43748957639489,0.030109423370176875,0.026325220702332605,-0.07101780974085614,0
2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,42009436760,20.184289097167806,-2881.652694854598,-1949.1947138831245,0.6216559207390514,1803.563955095309,-0.3679797970756628,-0.025694409855440026,35.83194545170568,0.0056763040017657,0.020072948913450794,0.0807475952890373,1
2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,35329942625,28.387882965152116,-2941.316551559521,-2147.6190814184038,0.6529971168597926,1861.6429527224298,-0.30906435137255195,0.02217887566931953,38.05536876449427,0.09329079239051573,0.04302550658748566,0.002251010260589048,1
2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,30818458597,28.62590284494202,-2950.8517563675377,-2308.265616408231,0.6734488554540504,1816.1079092243992,-0.29908804395635463,0.01892694874524481,39.88963907487332,0.18067107401902316,0.09321272347043442,0.0053914098304885805,1
2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,28970212744,29.233950653138237,-2915.8348873767536,-2429.779470601936,0.697492901970496,1772.4978018690852,-0.2866592662697107,0.017461370539719745,40.888328390846304,0.29619592349742135,0.190052596635653,-0.034937106663198714,0
2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,28574793478,27.585118682804733,-2912.8916837885154,-2526.401913239252,0.7176344646899073,1716.4388070927218,-0.303053060715762,-0.016927460716778753,41.978566687040015,0.30467550332224025,0.2605141669462278,0.05497803800296652,1
2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,26188097173,33.700734681149626,-2789.73304533575,-2579.0681396585514,0.7249228560657835,1678.524930246813,-0.25506679990990283,0.015780730140750432,42.68533990877255,0.4221464646972648,0.341005963838975,0.006913598955313738,1
2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,24957784918,34.49115010811079,-2649.8202873062546,-2593.2185691880923,0.7234127011471659,1608.3021673720407,-0.24169565800119586,0.014805709277984969,42.99346354927975,0.5621789530931877,0.4296669737042305,0.012748964915301864,1
2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,18372538715,36.01647544426023,-2488.4118099705374,-2572.2572173445815,0.7118684690482575,1533.1611643454664,-0.22396888153559052,0.010740127795393128,43.22816846271428,0.799418218212952,0.5945812120011343,-0.02209261947079333,0
2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,18027170497,34.49830998217939,-2371.4893729842006,-2532.1036484725055,0.6747856598116952,1478.4678724725761,-0.2331009057612217,-0.010426254841581661,43.15290115728852,0.8902603109024346,0.750619160736191,-0.013877981325425726,0
2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20965695707,33.56240352247981,-2276.13675677856,-2480.9102701337165,0.6243974015101847,1434.140926224535,-0.23632188469273266,-0.012253548768139888,43.26293193713241,0.9163678914001085,0.8686821401718312,-0.02193553187871977,0
2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,21381535161,32.10061293968482,-2211.7752425800863,-2427.0832646229906,0.5720567002895723,1398.5316692174254,-0.24752184083748158,-0.012651616267693733,43.54012038426538,0.8339227083464836,0.8801836368830086,-0.008708372798288844,0
2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,23552740328,31.526433085421004,-2150.2327919037307,-2371.7131700791388,0.4960186929955836,1329.0912095858237,-0.2479814495963659,-0.0141149112473401,43.92685899387232,0.771352346266661,0.840547648671084,-0.01588223750298734,0
2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,26267239923,30.465462847853644,-2102.9826705259184,-2317.967070168495,0.4117728131239431,1334.9778307761221,-0.25482327142451583,-0.01596705607846982,44.77026444576086,0.7061488718016005,0.770474642138248,-0.02604834458398897,0
2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,30767551159,28.781831562236462,-2083.1090193549717,-2270.9954600057904,0.3052652945488041,1350.9767636224703,-0.26884829470152033,-0.019006130324445092,44.941680346691996,0.6362747284017776,0.7045919821566793,-0.0014069651515379311,0
2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,18100418740,28.692000748024256,-2045.9620878394999,-2225.9887855725324,0.18964011219757756,1279.097424479794,-0.26427093203446245,-0.011397854275773334,45.121934701270796,0.44123598646872053,0.5945531955573659,0.002848954556089245,1
2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,16390821947,29.17337059250511,-1989.1694289559891,-2178.624914249224,0.18102000997097434,1229.97034840088,-0.2560281934905739,0.010440316435313735,45.041754949835514,0.2875660147070196,0.4550255765258388,0.04841073013105235,1
2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,21594638208,36.98050838890566,-1847.4832345933391,-2112.396578318047,0.16515379850863451,1227.5211549883172,-0.21329450345279924,0.013612822931557744,44.07448049775332,0.4398853411604673,0.3895624474454021,-0.0020338071321012174,0
2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,26715546990,36.788160415196124,-1718.7039330958978,-2033.6580492736173,0.13413376320229348,1232.2863849891517,-0.20894366132902792,-0.01661476632760961,42.72668888748099,0.7226339417064964,0.483361765857994,0.017737930428710857,1
2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,24598943708,39.72671197948121,-1569.6532558688887,-1940.8570905926717,0.13450192300863764,1199.410041641712,-0.18863183079080342,0.015556895806835724,41.47516810651383,0.9931758028945964,0.7185650285871863,0.053013857820514154,1
2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,25814972520,47.69213725732949,-1348.0888126398204,-1822.3034350021014,0.1458906678803818,1219.1459594262326,-0.14081234730284337,0.01607584802867512,38.99182853031321,0.9931758028945964,0.9029951824985627,0.004322538045727464,1
2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,49899834488,48.32359538814133,-1151.6745748875328,-1688.1776629791877,0.14330036977528304,1207.5989824136445,-0.1311761680491225,0.03058265613635247,36.24912106672922,1.0,0.9954505352630639,-0.006392223420980114,0
2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,29641127858,47.4082137631197,-995.7454315643736,-1549.691216696225,0.15044948047214282,1152.1406008573128,-0.13144570437900732,-0.017627389133487936,33.70232127911551,0.9844573396133077,0.9925443808359676,-0.03388990349346599,0
2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,28688807249,42.807924177877524,-920.605040139515,-1423.8739813848829,0.15095765903070593,1131.6365568228618,-0.15505413114572822,-0.017367188346100293,31.935598617838604,0.8908043733723051,0.9584205709952038,-0.04265931997884009,0
2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,24150249025,37.98117358199941,-922.2317192993614,-1323.5455289677786,0.15301813094795116,1117.656099639086,-0.18425728543845862,-0.014878096564137966,30.962021621020305,0.7151959218644616,0.8634858782833578,-0.03237979740682695,0
2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,25810220018,34.90162060640253,-964.5804431718971,-1251.7525118086023,0.16007318113653046,1090.3173827005799,-0.20431683148671553,-0.01614089049287004,30.514055459796804,0.5028410692915924,0.7029471215094527,0.04596171114078618,1
2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,33042430345,41.872859001324485,-915.9168902296151,-1184.585387492805,0.15843666262786046,1099.8018274630383,-0.16122275354797985,0.021002686819435734,30.315715614506075,0.4869641933730457,0.5683337281763662,0.017704551212910147,1
2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,31158743333,44.45382974781427,-838.8062796668019,-1115.4295659276045,0.1548108046005994,1099.8614625549642,-0.13995361030944375,0.019397953865912365,29.455416255426307,0.5968662209374633,0.5288904945340334,0.012951348577769028,1
2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,25905575359,46.36325645227376,-747.5810012880575,-1041.859852999695,0.14846188961991552,1074.2459395599667,-0.12262933079145583,0.015820691907260542,28.261622958396682,0.7914782915305373,0.625102901947015,0.01698899533192111,1
2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,24302954056,48.877939180428925,-639.3503818170939,-961.3579587631748,0.14994430340850262,1068.6216481181834,-0.10209984659054493,0.01461080826657879,26.73786652848849,0.9010081336900867,0.7631175487193621,-0.01939436147960416,0
2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,22927802083,46.17146918859139,-580.0524117122986,-885.0968493529997,0.1501398154241718,1051.0387402168847,-0.11347697150510924,-0.013585577853617359,25.226941256814097,0.9021656094131698,0.8648840115445976,0.08211740099467768,1
2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,39974475562,56.8539111544104,-390.86485868332966,-786.2504512190658,0.17390500827833427,1108.3709339960358,-0.03494654143542152,0.02401259261213151,24.077877728409938,0.935451051779657,0.9128749316276376,0.0401919693193753,1
2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,48765202697,61.24115703125927,-166.09314228675066,-662.2189894326028,0.21023482137278562,1170.8841987552476,0.011076326171188635,0.028606255578849993,23.859433762007942,0.935451051779657,0.9243559043241608,-0.006742410894342465,0
2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,42932549127,60.092877428812436,-0.6772968004079303,-529.9106509061638,0.23063871315376866,1172.0259803173726,0.011747295236824655,-0.02448434526613885,24.03626899974578,0.9854682382670535,0.9521234472754555,-0.0028884421706671937,0
2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,33631012204,59.580951958863835,123.57674382194455,-399.2131719605422,0.23728581839872234,1156.6793980179175,0.014688438361735836,-0.01966108654779286,23.53843420086537,0.9644579333827114,0.9617924078098069,-0.01941107679491816,0
2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,31421555646,56.130342454754555,183.64894683720922,-282.6407482009919,0.23183742454270553,1150.3817066416377,0.001796160760533873,-0.018737818036676845,23.296940979511493,0.8997793137078712,0.949901828452545,-0.010983941711781742,0
2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,24021799169,54.252795713992825,208.7180637655547,-184.36898580768258,0.22035204946804304,1137.8044976850922,-0.002840508268503779,-0.014598620028476228,22.400420621582985,0.8258716384344839,0.8967029618416884,0.006395837363315726,1
2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,23565495303,55.18254840135323,237.44265126622122,-100.00665839290181,0.21921671449152383,1104.1871842343712,0.010014089967610572,0.014533482073422421,21.56793743207794,0.7702087560085576,0.8319532360503038,-0.05517510011323534,0
2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,35574561406,46.371062271743085,157.7290615799502,-48.45951439833141,0.21177744485360986,1117.2794221908448,-0.038371948547753866,-0.021625505953266178,20.249416665660487,0.6467026569692749,0.7475943504707717,-0.005708686992848544,0
2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,28624673855,45.604436147647334,83.7499252621601,-22.017626466233107,0.20770971667148902,1079.2512324361417,-0.03506021172374116,-0.017785338998349998,19.557591157467677,0.4660301520547694,0.6276471883442002,0.0796052030234431,1
2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,31758955233,56.373749422057834,159.712875758054,14.328473978624313,0.21425906702274336,1138.9991912799887,0.049597985814517034,0.020090067465365014,18.88438158242727,0.44605488689415757,0.5195958986394003,0.0398306162434614,1
2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,40212386158,60.87937906846013,290.2667812305299,69.51613542900543,0.23096062414070612,1156.799611768918,0.09780641550937484,0.02493655835016373,19.044582984673728,0.6265274608968682,0.5128708332819313,-0.0016462880701044735,0
2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,35887249746,60.589749533062104,386.11335531887016,132.83557940697838,0.24394879615071313,1132.2863024461383,0.1024018611306902,-0.021713001481460714,19.312491961821372,0.88175312612654,0.6514451579725214,-0.006235163651508224,0
2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,28148218301,59.438286342504114,444.96643958672576,195.26175144292787,0.24878690931682823,1122.2710141017712,0.10106334240009857,-0.01740861872543531,19.74428368011691,0.9399691667941532,0.81608325127252,-0.013497960448739299,0
2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23553591896,56.93163925194653,460.5334968597017,248.31610052628267,0.23739507647767216,1102.5330454605732,0.09130493731239603,-0.014825098880005605,19.807337593992354,0.8558138453577807,0.8925120460928242,-0.0009725914343493569,0
2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,25849159141,56.7484391145926,465.6710561905529,291.78709165913676,0.20826256492949802,1064.7799875258895,0.09377117589760003,-0.01651480819413942,19.445296591668377,0.773927315842602,0.8565701093315115,-0.014415336683737068,0
2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,28389250717,53.9786266002238,437.57945424246645,320.9455641758027,0.18861253233964223,1039.0783477918974,0.07750796355845722,-0.018442220864969827,18.91171176304757,0.6617699130278877,0.7638370247427564,-0.0057275961266136655,0
2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,26288169966,52.889957522636664,400.0849503886384,336.7734414183699,0.17089222534809298,1024.2023553156903,0.07069405925204263,-0.01739817814122424,18.560509332662548,0.5792903764352668,0.6716625351019184,-0.009434736504108754,0
2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,25120229769,51.073128832765455,348.95460783491944,339.20967470167983,0.15441954690853182,1001.9242294895695,0.06053457257860552,-0.0169195754616408,17.924299740290785,0.4610689244954124,0.5673764046528552,0.029091011085651708,1
2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,28881249043,56.04012708601664,357.4370727320311,342.8551543077501,0.14256159201592186,988.2618124278144,0.08842044751640442,0.0197875842673374,17.552812155603064,0.5060554643574579,0.5154715884293787,-0.014085221654344782,0
2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,15978259885,53.145096847968944,333.841474956469,341.05241843749394,0.11645360233406549,943.7633403347563,0.07059830677799729,-0.010734864484311046,17.207859398393037,0.5116231736587834,0.4929158541705509,0.009346662498644243,1
2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,15886817043,54.79060348236172,328.670426236793,338.5760199973538,0.11538024275013735,909.5268963822738,0.07643078434764973,0.010789250493509872,16.794465257684198,0.5927467642971274,0.5368084674377891,0.02733856978257987,1
2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,28575544847,59.331550856961854,371.41674983976554,345.1441659658361,0.11876774853618068,917.9748915067541,0.102523978188107,0.019199427870953523,17.272033343089614,0.6645729742325396,0.5896476373961498,-0.02709709734425869,0
2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23555719219,53.44488770298938,349.20839903195156,345.9570125790592,0.11858576604915205,917.8777731402004,0.07010695431242535,-0.015528552160311793,17.427365683946043,0.5806395865828019,0.6126531083708225,0.033815983988709775,1
2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,32837431722,58.79090110505052,390.3165131536698,354.82891269398135,0.1239683100583012,949.1646844337574,0.10299484447400382,0.02198875569016323,17.80020064407813,0.642518865496217,0.6292438087705191,0.00041284726535173455,1
2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,37127036580,58.85512161600041,418.86435775725477,367.6360017066361,0.1281043744575324,947.1981221527748,0.09942903658460946,0.02432627654687569,18.78207827564068,0.6155380915947236,0.612898847891247,0.018586602023192844,1
2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,27265804688,61.746632569471004,471.9791542955936,388.5046322244276,0.13461008656300236,933.491169231148,0.11646478956038113,0.01744075813764323,19.30266950967999,0.8682507726835412,0.7087692432581602,0.0008708010561344626,1
2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,22987346289,61.88429473871926,509.9097880017471,412.7856633798915,0.14012071656643715,903.5229104914231,0.11418231363447319,0.014451959872955777,20.187669169031416,0.9392421612779831,0.8076770085187489,-0.004288162539464846,0
2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,22994133555,60.72438798378282,525.4617042900245,435.3208715619181,0.12319254088108533,893.88943809025,0.10656051830038665,-0.014250282462221597,20.77468632712877,0.9642373830591304,0.9239101056735511,-0.007498615226969818,0
2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,35123501685,58.6626544861237,517.1107441037493,451.6788460702844,0.09176525522719825,922.5983677355892,0.09516365892232996,-0.02208195746352326,20.716291284274003,0.864906737915009,0.9227954274173739,-0.010510085263709001,0
2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,27753685646,55.8232611463179,484.4382570235757,458.23072826094267,0.0891031412195929,892.0496282991186,0.08056675053574734,-0.017842592955346626,20.4895493796006,0.6780310069924234,0.8357250426555206,-0.02291530796119967,0
2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,30931623076,50.18023510522548,409.6607923508054,448.51674107891523,0.089129646324041,911.4535890009673,0.05289427866276758,-0.02024691763572506,19.515721843131512,0.3804602905999596,0.6411326785024637,-0.005281958173694035,0
2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23747613147,48.97936467727277,336.5732727157156,426.1280474062753,0.089674354244851,873.937651840184,0.04440313874931487,-0.015865710807572486,18.51250896358337,0.14645760241074765,0.4016496333343765,-0.10059931398792521,0
2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,40509610260,32.91056251724831,89.19277042793328,358.74099201060693,0.1338032345008896,978.9753084051708,-0.061585921370469955,-0.027500669669566102,19.277603011247127,0.0,0.17563929767023537,0.013819043648011897,1
2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,27595671000,35.71657891625847,-82.62543601323705,270.46770640583816,0.1583603050325316,944.3396557958729,-0.050237347435506355,0.019263573407823475,19.997429381447848,0.0322823028983791,0.05957996843637522,0.01738918520335342,1
2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,23102307723,39.20972337693615,-186.93828420346472,178.98650828397757,0.17211886734917806,917.2902830604534,-0.03570511989961732,0.015822122928602855,20.205321407766665,0.10475209279333152,0.0456781318972365,-0.006279006699941081,0
2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,31666498758,38.38452707511516,-277.32073734591177,87.72505915799971,0.18556266294347604,894.265084270421,-0.043560330961421555,-0.021349699713707038,20.546683714479304,0.16772826854711045,0.1015875547462733,0.006036741981122917,1
2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,31878280659,39.690428962885235,-334.66791801482395,3.246463723434985,0.19548759454087394,879.7507534743194,-0.038900707410896816,0.02196135232695906,20.686104889307416,0.21344611642682945,0.1619754925890901,-0.006181150878381003,0
2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,31962253368,38.77867228031348,-386.39930569115677,-74.68269015948337,0.20545715666104475,858.916436261868,-0.04586789510319755,-0.021546022403208354,20.597572872066632,0.2084870142381323,0.196553799737357,0.009623023027591993,1
2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,31028679593,41.0355974413199,-406.1023283427967,-140.96661779614604,0.21246688139572642,828.0792131360203,-0.037589853993024204,0.02137728803784622,20.504406421643544,0.23898671359731216,0.22030661475409094,-0.06207539958496022,0
2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,42326789564,32.605120398286346,-523.8763891784947,-217.5485720726158,0.23654828473414966,883.6039680013046,-0.096222436085975,-0.028550810845127894,21.55302835819496,0.160986562819214,0.20282009688488578,-0.010773990107132536,0
2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,30116729776,31.471623854493117,-627.5921617514396,-299.55729000838056,0.25963391564256455,852.6502526529972,-0.10461017060097795,-0.020911772225955638,22.77365429404872,0.09347587511295878,0.16448305050982795,-0.021201944769558057,0
2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,24366810591,29.333753491994457,-735.5959680137021,-386.7650256094449,0.28175800179401,829.0495370617117,-0.12204452969232105,-0.017280642524629464,24.119293985494824,0.0,0.08482081264405723,0.03472427641744291,1
2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,32637854078,36.751129206011676,-757.4923543386831,-460.91049135529255,0.29331020370229477,823.8801225840895,-0.09110057004879765,0.023553382470591577,24.96476390247099,0.09333727918251938,0.06227105143182569,-0.024691382971281484,0
2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,34483360283,33.929276231464,-805.9958646934247,-529.927566022919,0.302700026408229,831.1032499887973,-0.11340459874518623,-0.024312564448256024,25.408108111484278,0.16681926725019758,0.08671884881090529,0.012777568511970205,1
2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,33225232872,36.57622379515259,-814.6332997398058,-586.8687127662964,0.3045043951389073,816.3231350342403,-0.10265946230272947,0.024009245443651794,25.819784876996618,0.2897045643759219,0.1832870369362126,0.0038592451457939436,1
2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,30182031010,37.40235152149757,-805.9444300853793,-630.6838562301131,0.2952119095548677,796.901616460366,-0.09912791621531625,0.02129879635090437,26.35492305150538,0.42620564982618986,0.29424316048410276,-0.007818752974256604,0
2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,29123998928,36.36489461200402,-802.506022855152,-665.0482895551208,0.2806344752875116,781.8945534542684,-0.10569115248431944,-0.02012355876967875,26.426785230394103,0.5530095070337735,0.42297324041196144,-0.006894600364241943,0
2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,23613051457,35.438712479627284,-801.6500528986508,-692.3686422238268,0.26131802856352415,750.2345351271778,-0.11105748600603269,-0.016650779792887982,26.632587509854257,0.6040272578399309,0.527747471566631,0.007796708085036963,1
2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,25245861652,37.36798100748936,-779.5090501931445,-709.7967238176903,0.2348284737545574,722.5658573948793,-0.10315897541069452,0.018103597444331543,26.89958424541398,0.603048195219343,0.5866949866976822,-0.008722884940063236,0
2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,28813460025,36.059560290017856,-767.1864244601347,-721.2746639461792,0.20458572340562808,696.533530527388,-0.11020985901925569,-0.020294489304509722,27.07105927540398,0.5943505824525458,0.6004753451706062,-0.04919669232863699,0
2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,43403978910,29.781208819880575,-826.5431758150662,-742.3283663199567,0.18933129575421745,743.5738252218604,-0.15120332699701988,-0.031204462550311285,28.224780698533273,0.43319354075762445,0.5435307728098374,0.024029314602578067,1
2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,35239757134,35.40590253319995,-827.5191271522344,-759.3665184864122,0.15718197186074373,746.3689147149418,-0.1275846286932639,0.02615097828902946,29.443924085514876,0.3773026776655583,0.4682822669585758,0.0020481649337233954,1
2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,32194477850,35.8886291087027,-815.7015678121024,-770.6335283515504,0.1620789264430339,717.3880435745888,-0.12270152031071886,0.02328226112381926,30.575985801997792,0.4565122381458348,0.4223361521896722,0.10612188190716765,1
2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,48469528171,54.782723225835376,-633.5091200847892,-743.2086466981982,0.1644850726253413,818.177988006761,-0.02802744047902563,0.03425445928458948,28.83505182083357,0.7770995652422078,0.5369714936845332,0.014002365912589188,1
2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,36913738894,56.78449583206804,-459.66357099547895,-686.4996315576544,0.16665423056267356,801.9904698902066,-0.013489713896859205,0.02522370962962861,27.601086568681914,0.9374644596554077,0.7236920876811497,0.004092001431295067,1
2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,34493951963,57.38652194162404,-311.14433852812,-611.4285729517476,0.17185451866976384,770.6773950319775,-0.00882491178167787,0.022990331596499436,26.467681455344092,1.0,0.9048546749658714,0.027616624254801714,1
2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,50212088965,61.31900109175895,-143.27886745935393,-517.798631853269,0.18601445906830805,775.2922351189791,0.018769456586751145,0.032714406177671185,26.17854612710494,1.0,0.9791548198851355,-0.09270006906083372,0
2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,51091116622,45.66492429980015,-175.55425559682408,-449.34975660198,0.18070938507757317,906.4249605122662,-0.0747730584363286,-0.03223264247465296,24.727929832003976,0.8345468968678441,0.9448489656226142,-0.0027402074343571003,0
2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,37872380889,45.33068033872232,-203.27732102536174,-400.1352694866564,0.17173361852655822,889.8092267256758,-0.07646751103857617,-0.024688923583606748,23.66108814527526,0.66556105901754,0.8333693186284609,-0.026672422800232853,0
2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,36389011503,42.108687631024225,-265.74838394202015,-373.25789237772915,0.17358335604938557,874.9251134327704,-0.09844358565852124,-0.02432241245623412,22.834388767807532,0.4625209170493679,0.6542096243115836,0.003622774615297697,1
2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,30123362273,42.68864431581496,-305.9709009044527,-359.8004940830739,0.1746301592907971,846.0413720715012,-0.09179331188538103,0.02063637953320452,22.316324513694948,0.43106363178848134,0.5197152026184627,0.017953757980268437,1
2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,24957448100,45.60735841762342,-305.67895592169225,-348.97618645079757,0.17240337920087018,813.4632216110368,-0.07235405899904447,0.016751711857560414,21.4212535832755,0.4339879337023665,0.4425241608467381,-0.035179114785287124,0
2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,31254779144,41.11015751238753,-358.4509446853772,-350.8711380977135,0.17626422630326186,808.2218475227485,-0.10147887437325116,-0.020632912653339774,21.023306205604225,0.42343413938444,0.4294952349584289,0.006417415961943007,1
2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,40177002624,42.19062647572133,-385.77016924028067,-357.85094432622697,0.1778124938384577,839.717580512195,-0.09252768843730624,0.02708171314572616,21.593551630907893,0.418170424497019,0.42519749919460814,-0.033428956945789956,0
2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,36791346508,38.2305141467432,-454.8961569913845,-377.2599868592585,0.18682760683165686,836.095035698824,-0.11924562024602452,-0.024145671405142566,22.123065240118443,0.28723303930429184,0.37627920106191654,-0.018177571658806957,0
2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,46363793975,36.301870305771814,-531.2635211397828,-408.0606937153634,0.19962955165371954,875.253705023908,-0.13166807495947194,-0.03118082328166849,23.055245760290507,0.17291027815139184,0.29277124731756715,0.04669928789927913,1
2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,41135767926,43.97878079977867,-515.9465984011767,-429.63787465252614,0.20175750971543896,887.1154660489859,-0.08818665171052771,0.028555218859677378,23.920841957593137,0.1440397632417593,0.20139436023248058,-0.005970680514919002,0
2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,38896078052,43.22794567623371,-507.3129770786145,-445.1728951377438,0.20431401620339937,884.2585856615584,-0.09078388037380246,-0.026250893185134294,24.710199645760163,0.19998978644721266,0.1723132759467875,-0.01868762076318642,0
2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,26149643168,40.88899079996072,-523.5353614532032,-460.84538840083576,0.20992132049498755,853.1131621321614,-0.10410069487763948,-0.01812412156520793,25.44317464191526,0.255692875984625,0.19990747522453192,-0.007124358610731463,0
2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,23359966112,40.01665882523397,-541.0413671717142,-476.8845841550115,0.21621006652520824,823.4810556852213,-0.10696899485974275,-0.016489474560929862,26.28912900113784,0.202900757809826,0.2195278067472208,0.022368473265013344,1
2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,44148798321,44.025645426655714,-515.0411050033508,-484.5158883246794,0.2128750910792652,804.2029724666342,-0.08355174478765266,0.03168651551967305,26.766372307040655,0.3855898202143974,0.28139448466961575,-0.005832956039052206,0
2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,58571439619,43.19675042359734,-497.7455593728264,-487.16182253430884,0.21415716525166117,848.3875536743745,-0.08479680229203708,-0.040746821891450846,25.267947019498163,0.5714526651737045,0.38664774773264227,0.016544467837213528,1
2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,53071298734,46.26880170478147,-453.30076030335476,-480.38961008811805,0.21363183317643114,868.8632194833478,-0.0663127758315772,0.038488794707298934,24.34607906903607,0.8552894015385993,0.6041106289755667,0.007532412719634118,1
2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,41037843771,47.67913755017517,-401.64046123549633,-464.63978031759376,0.20359240298325704,854.2952830470373,-0.055307394347384124,0.028658754656328833,23.490058829321267,0.9136492370577208,0.7801304345900079,-0.0072171538473359,0
2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,43975248085,46.41263006100994,-367.8575097722387,-445.2833262085228,0.1856230002855988,853.5732985436774,-0.058010120823287166,-0.029854496581078416,21.859348425823736,0.9628936233995252,0.9106107539986148,-0.0061596674907298254,0
2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,18719537670,45.31427029560027,-346.74546524521793,-425.57575401586183,0.1599305977569106,809.7517961923432,-0.05916886783069522,-0.013099650159328569,20.39758861760862,0.8936072940970231,0.9233833848514227,-0.013876706359042923,0
2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,20765955327,42.86817239219859,-347.6311568950405,-409.9868345916976,0.09379259223817538,780.4614893214615,-0.06733554140127003,-0.014724589343601657,19.43880661451671,0.7526547245379559,0.8697185473448342,0.030427924155919772,1
2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,30484729489,49.247802819894495,-298.1377272686077,-387.61701312707964,0.08478143616842028,769.5939833877857,-0.03451586100026083,0.021938957023683425,18.073609028363897,0.7897611011384308,0.8120077065911362,0.036347275524413414,1
2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,35887278685,55.79152402439834,-199.06471624626283,-349.9065537509163,0.08693417323478299,775.801835020801,0.004332399672484109,0.025272558119864952,17.809744632393432,0.8590474304409327,0.800487752039106,-0.008660486125090072,0
2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,33223790572,53.94201067418964,-133.22488089404214,-306.5702191795415,0.09273565560419773,759.0979372068152,-0.0006913722297247995,-0.02282015152551109,17.564727693277998,0.9609185598554447,0.869909030478269,-0.01018185214187517,0
2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,34711412966,51.78722775128662,-96.49782107797728,-264.55573955922864,0.09459838249441721,741.1841336563284,-0.007540167126516393,-0.024398725076149264,17.428305086506235,0.8763051316252449,0.8987570406405404,-0.02047530303595302,0
2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,29227315390,47.70251675362461,-99.21774206450573,-231.48814006028408,0.08876967161488114,734.3347647344478,-0.024303331151499376,-0.02105772296541264,16.382860718653195,0.7053790588580805,0.8475342501129229,-0.006665076603316944,0
2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,16437423167,46.44460880427838,-110.61085403897232,-207.31268285602175,0.08876764586120836,703.473799396273,-0.0293907672072358,-0.012097597558539563,15.247784724598969,0.546953999430665,0.7095460633046632,0.0015377290838616275,1
2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,16837262532,46.79090562731876,-115.89477017664103,-189.02910032014563,0.08851278048158631,667.0313349304678,-0.026224072284479403,0.012543618566715597,14.1937855872629,0.3994135547534247,0.5505822043473897,-0.01568110303046133,0
2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,27425022774,43.68407730346097,-143.03966257593493,-179.8312127713035,0.08622615775128203,648.8496882390058,-0.03919164838248762,-0.02017830172082624,13.591248463563302,0.2580510131962543,0.40147285579344755,-0.00470529894576166,0
2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,28711532910,42.780566285906595,-169.8617313352006,-177.83731648408292,0.07829802658176639,625.1002406415768,-0.04145358122484597,-0.02155990992739476,13.341530412717987,0.1222241794348916,0.2598962491281898,0.005565325579645286,1
2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,24950173846,44.24258406708335,-180.4824047211223,-178.3663341314908,0.07918344907897241,592.8388953278927,-0.0338141086151426,0.019148285717041524,13.10964936550448,0.058500782596885015,0.14625865840934324,0.011768739552548313,1
2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,44219840004,47.324710020884005,-168.7613334953203,-176.4453340042567,0.07902499016374209,631.4579641884003,-0.020455255141958246,0.03329937725446808,14.02466935097465,0.15387444021858268,0.11153313408345268,-0.010176392755898878,0
2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,38452356727,44.98201118278295,-173.38983888399162,-175.8342349802037,0.0766081210820845,641.6208439785145,-0.028050798661630395,-0.028023071815935663,13.936801665498246,0.21027420573734426,0.14088314285093692,-0.0061515479500473536,0
2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,16192235532,43.5915345257632,-184.45502745620252,-177.55839347540348,0.072879119384887,609.5972848104063,-0.03286136250775213,-0.012140697362814201,14.005757959616208,0.19359468697053137,0.185914444308819,0.010513049302600663,1
2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,17988916650,46.61031365791116,-175.03125305459253,-177.0529653912413,0.07262528423622706,589.0523894668058,-0.021926186275667916,0.013653586199692924,13.694424930658561,0.1752922586806865,0.19305371712952032,0.014670058500208416,1
2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,27472552998,50.623053784166636,-143.10459572507534,-170.26329145800813,0.07108772340523128,580.0107009334625,-0.0075112274906449636,0.02057080018367774,12.903337121493207,0.31981256007492775,0.22956650190871483,-0.011065647631146036,0
2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,30580012344,47.66992329189033,-133.71804633471038,-162.95424243334858,0.07129953183465412,575.883122965001,-0.017532595434707334,-0.022436064698364677,12.105210703852052,0.4450552589972665,0.3133866925842932,-0.010079479991405349,0
2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,22425387184,45.116720790510946,-140.38611127719196,-158.44061620211727,0.07242993871710046,550.5149367264295,-0.026785268440023213,-0.016830763069143995,11.399799974839599,0.43339955690800364,0.3994224586600656,-0.004482602172654282,0
2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,24493974420,43.99943321173207,-150.8545763101647,-156.92340822372677,0.07441827657130748,535.7453151298988,-0.030165434246146615,-0.018697986208337514,11.077978125852493,0.28428562616867004,0.38758014735797963,0.006231244583192241,1
2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,32459287866,45.9926673256369,-147.86600406323123,-155.11192739162766,0.07509201564346263,530.7930827991918,-0.023172823334629278,0.025250609903914478,11.190537098819092,0.27479198693713197,0.3308257233379348,0.0018631248583989013,1
2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,16104440957,46.60839476959485,-140.98993263400553,-152.28752844010324,0.07375025429253304,501.1524496528209,-0.020592809205730665,0.01221936119039091,11.266591806313155,0.35102792964079144,0.3033685142488641,0.018680488353712166,1
2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,22128794335,52.47031686053334,-105.37228751698422,-142.90448025547943,0.07345622548624568,502.67406597226227,-0.002027229004318008,0.016587691939914384,10.584238396019439,0.6325551268004556,0.4194583477927926,-0.011316781236911488,0
2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,30202235805,48.902094650846394,-93.93027542368145,-133.10963928911985,0.059004388873390164,494.11168849210065,-0.012675358490333431,-0.02227011478359764,9.950624515032416,0.7066138339552968,0.5633989634655142,0.03878330120960949,1
2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,47761524910,59.060854194665524,-24.043498209000973,-111.29641107309608,0.05717283280327488,536.4583424390935,0.025319662599815204,0.0360199126885723,10.876155282543403,0.8772509783333821,0.7388066463630444,0.03356831063305088,1
2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,58895950537,65.66949477947463,84.79806671798724,-72.07751551487942,0.0817348656401815,559.7125735595154,0.05765194919258696,0.0428727956607331,12.577008427842397,0.8772509783333821,0.8203719302073532,-0.0233314959115013,0
2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,49625110402,58.37885117658728,130.44845122809784,-31.57232216628397,0.09071619296281445,562.4953808052643,0.03192912640622012,-0.034639093334656645,14.15637206276289,0.8899257673096295,0.8814759079921308,0.015257721000682789,1
2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,43994715910,61.33166848163039,189.4185350895459,12.625849284882001,0.1043194828737357,567.9537185602454,0.04632684278850525,0.03181089147783411,15.157147679680403,0.8244332089996586,0.8638699848808896,0.01083375534148523,1
2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,40369840645,63.35023932453875,251.26069725917478,60.35281887974056,0.11954154636084546,557.522035538085,0.058267528688146816,0.028289954546587115,16.47143099562562,0.7887579457232455,0.8343723073441774,-0.008784170461560437,0
2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,31486345556,60.55988253888134,282.2610006640534,104.73445523660314,0.126450619486483,544.0949593389361,0.050087082228214064,-0.021457636249952117,17.636494389701962,0.8202350745302979,0.8111420764177336,-0.006776156462742766,0
2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,45668466815,58.440256840333674,292.1778019352387,142.22312457633026,0.12840054631262052,541.5068428236549,0.04432505443965293,-0.03180507477255501,17.972123848968998,0.7745260115536577,0.7945063439357334,-0.0005123007449325812,0
2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,39819303159,58.27531449700277,295.78010718262885,172.93452109759,0.12969088348202307,523.359451148751,0.045799145761158164,-0.028642494794832274,18.28377977543125,0.6964624765752067,0.7637411875530536,-0.015902620594443806,0
2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,55552169483,53.25335859618676,269.2443996022921,192.1964967985304,0.12917791628560102,532.8106175845545,0.029312392903595427,-0.041137615183377996,17.809913319206846,0.5840720261242663,0.6850201714177099,0.0025042468919260763,1
2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,43228750179,53.916137001960266,249.41324665926368,203.63984677067708,0.12657531789356571,515.8852498106578,0.03192281906296859,0.03338523861391374,17.367434538849245,0.49616706201090216,0.5922338549034579,0.0463751969796804,1
2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,64072727950,64.09414408057643,305.7994609157613,224.07176959969394,0.13214081677955514,552.0035187973965,0.07818631087636957,0.04788425847149158,18.440490907785772,0.5823567209526858,0.5541986030292844,0.006405611254872046,1
2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,37846047609,65.28743811657934,357.2978008783648,250.71697585542813,0.139111395416404,537.521264106511,0.08342444313150219,0.026991484230510787,19.763779888614916,0.7657490476435328,0.6147576102023731,-0.01673684363155281,0
2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,35082693210,59.67152906545177,365.15851341027883,273.6052833663983,0.1412842089391751,529.4972843042602,0.06442554217480882,-0.02436308713146229,20.486904726102004,0.8456169979935403,0.7312409221965859,-0.015466997985227438,0
2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,53510852236,55.03870738666784,341.33601791209367,287.1514302755374,0.13727164624795746,531.9098666753845,0.046702073750803125,-0.03808842699455128,20.055226648370176,0.5877636783377872,0.7330432413249529,-0.10006131594948431,0
2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,118992465607,35.91335232023408,154.32807447576852,260.5867591155836,0.14853610831140404,712.5636261985712,-0.057071487814577666,-0.08805124134946374,21.368568792344597,0.26202557264786536,0.5651354163263972,-0.14349022466876316,0
2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,102905151606,24.217637605800718,-206.1797621314763,167.23345486617166,0.23594956949094317,869.3638387245662,-0.1898923516002951,-0.08349927407928326,23.682014394838582,0.047930874364499915,0.2992400417833837,0.10742489862358795,1
2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,83202283721,38.13129983675217,-350.188827978247,63.748998297287926,0.2574550599686922,965.85884633799,-0.10198650463214408,0.0736627650288677,25.830213882868716,0.11292695247204697,0.1409611331614703,-0.03141443647663533,0
2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,55871616488,35.83661231901455,-503.09804801656355,-49.620410965482364,0.28733052643099427,975.9732814209908,-0.12807850884655314,-0.04607189910945286,27.82497055032527,0.20722961581356536,0.12269581421670363,-0.013802006476365758,0
2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,29717699419,34.87480223693069,-635.9204159110632,-166.88041195459854,0.31887079087172254,935.8966463641343,-0.13790777691982772,-0.025688835699498425,29.67724459867778,0.2937259748461432,0.20462751437725143,-0.026538209918333333,0
2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,27209183682,33.0627150598483,-768.300581886404,-287.1644459409597,0.35401932240259343,911.9133758649104,-0.15855487971572085,-0.024140544904786232,31.57736828222604,0.252588003929422,0.2511811981963764,0.016194463988263186,1
2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,49630243054,35.21615421352979,-842.1353162259293,-398.1586199979537,0.3791973201108057,935.0897641959883,-0.14300210677405664,0.04512224342244231,33.57151845779955,0.24755220229603828,0.2646220603572007,0.016031463998783302,1
2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,36599436183,37.39798438338314,-869.1336550534652,-492.353627009056,0.39257169057016267,904.6842174230605,-0.1271583477562421,0.03183842576863527,35.4232293351178,0.2680310140999431,0.2560570734418007,-0.0127437818409466,0
2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,33925512989,36.333644909642935,-897.5464064633161,-573.392182899908,0.4082631308849516,877.9341728749848,-0.1361013122409709,-0.028601704633263725,37.20337216692939,0.2945787434867804,0.27005398662758684,0.0010845070736082985,1
2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,27868914022,36.497165973123785,-908.1365304287174,-640.3410524056699,0.41778088099041044,834.2071504821288,-0.13270197507579545,0.024187345194052856,38.85636193932587,0.30497577280160754,0.2891951767961099,0.0006148167681003791,1
2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,26862218609,36.5966937627943,-905.266059007834,-693.3260537261027,0.4208237769769598,801.9385872780482,-0.1295672627461711,0.02276305935163192,39.869413861688024,0.29847228678005955,0.2993422676894821,0.0008246325823211276,1
2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16106223492,36.73999399037514,-891.6022676922403,-732.9812965193303,0.4212178199101712,760.9048879635448,-0.12637182101236175,0.013344657726360065,40.81010493245288,0.3178693033078012,0.3071057876298224,-0.025115259939095247,0
2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,21313378652,34.20245833343954,-904.2178344798267,-767.2286041114296,0.42344859845137506,742.1321755420415,-0.14561524228459954,-0.01742644646389757,41.923598384009814,0.32619237054239175,0.3141779868767504,-0.030969374751391165,0
2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,37429485518,31.395279134624587,-944.0461802701902,-802.5921193431817,0.4269408537530817,738.6073884497529,-0.16923718430989984,-0.031146218263731873,43.37687498927716,0.39767736661858244,0.3472463468229247,0.025494274188105903,1
2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,30726828760,35.91393066742572,-932.3852700921816,-828.5507494929817,0.42393114294365236,728.4526754354848,-0.14496748860438982,0.026390703437726426,44.7263461227397,0.5601548652917169,0.4280082008175632,0.02600021570334854,1
2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,32958875628,40.3397353763089,-879.0446963619179,-838.6495388667689,0.4114892805334353,709.8268007392002,-0.11927010031574858,0.02757991377726321,44.99733721797571,0.7855012403674978,0.5811111574259319,-0.0003757930043709612,0
2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,26129037414,40.2952940699705,-827.733997469415,-836.4664305872982,0.3732990142308746,678.3896743471144,-0.11626836231098801,-0.021277878310079212,44.92423839929752,0.9452216972423968,0.7636259343005367,-0.004975953615638518,0
2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,18678255976,39.67229107679007,-784.6914536722143,-826.1114352042814,0.31529326003767566,645.3661652419634,-0.11744010241254309,-0.015541102625802883,44.96550745611437,0.9734701366365311,0.9013976914154749,-0.0034839061881034583,0
2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,18000008764,39.217383875974654,-746.6180347365516,-810.2127551107355,0.2434531399967056,617.1710652693231,-0.11760889876880605,-0.015213202060653686,44.8354826060826,0.9316434278160927,0.9501117538983398,-0.0011937537130568554,0
2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,20443898509,39.05271782258388,-709.8478295121822,-790.1397699910249,0.13724198568979457,584.3289077054429,-0.11584571177836779,-0.01754564812883508,44.714745245338804,0.8853362995490969,0.9301499546672397,-0.013822428939733733,0
2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,27743025156,37.11194485164764,-691.0823978747176,-770.3282955677635,0.0931274118530225,573.1913657488042,-0.12502871752816,-0.02423522935709921,45.01518384058726,0.7899197958899062,0.868966507751698,0.014038085481754337,1
2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,23581685468,40.31141509654572,-650.3436295932297,-746.3313623728568,0.08553765218568925,559.5963630613895,-0.11015663548653531,0.021111691294753765,45.17585072004937,0.830691091949712,0.8353157291295713,0.044000289316970864,1
2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,29523576583,49.1639614824739,-553.2926684585218,-707.7236235899899,0.07325161559592862,572.9076998516474,-0.06910644942156544,0.02588474576769606,43.54511037421688,0.8786544157840169,0.8330884345412114,-0.011732697360023692,0
2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,22895392882,47.071014968976996,-487.0190378007501,-663.582706432142,0.07207351304810354,554.064962362244,-0.07783801308413564,-0.019567009857804796,42.01525510140537,0.9596817525409497,0.8896757534248924,0.007162515027905547,1
2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,19539705127,48.49558085989937,-419.85068963239974,-614.8363030721936,0.07633074505344836,529.5445576845838,-0.06891102815911299,0.017032423724924417,40.6117456209909,0.9481986136804404,0.9288449273351352,-0.010558102652595158,0
2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16217776704,46.49480703887576,-376.83407619272475,-567.2358576962998,0.07716398907516778,507.99854575175635,-0.07644954900550055,-0.013900005271934468,39.23385664392976,0.8981263499949041,0.9353355720720976,0.013144481522908036,1
2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,16824520830,49.27121239528006,-321.1078511195592,-518.0102563809517,0.08194350325945152,489.87922998377377,-0.06232565756991768,0.014623300216672241,37.83463238603288,0.9373891846933219,0.9279047161228884,-0.00908673304822849,0
2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,22209086834,47.415430174077585,-286.20568894121607,-471.6493428930046,0.08288068570526462,487.43933520814704,-0.06850750526103269,-0.01902517072721588,35.91255744216473,0.9036163620140933,0.9130439655674394,0.006755753090715411,1
2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,19889922369,48.941205690649184,-246.45100541611828,-426.60967539762737,0.08621782746420582,463.47519742542227,-0.05967454321213584,0.01736893079013302,34.12777356571574,0.9446418443468693,0.9285491303514277,-0.01412428087141393,0
2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,19675404389,45.92094445976027,-231.7507566880122,-387.6378916557043,0.08678523813183332,455.99970899324927,-0.07041252924241967,-0.01688827114653635,32.901240793389086,0.8527978270572406,0.9003520111394007,0.022871839541696026,1
2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,20496603770,51.108306164231365,-186.85244955985763,-347.480803236535,0.09172306932255535,457.6520735294458,-0.047146999129005406,0.017895364723554685,31.281694559505958,0.8991092013576109,0.8988496242539065,-0.005821360340788395,0
2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,20328426366,49.76982327144271,-157.54925633768653,-309.49449385676536,0.09455363939448469,437.7991352416282,-0.05067771230515472,-0.017436498340182682,29.739156655597075,0.8762790573939497,0.8760620286029334,-0.00025843080632004245,0
2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,12706781969,49.70794814709452,-133.14869052871654,-274.2253331911556,0.09389614784461449,413.3950954475834,-0.048768682538463975,-0.011092526172970518,28.306800030538827,0.9347725491228664,0.9033869359581419,-0.0014321702613265819,0
2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,14122486832,49.34194145810778,-114.47098295155956,-242.27446314323637,0.07906169035383513,394.8536209959703,-0.04790608041859183,-0.012466668270118553,27.059652406089857,0.8927053130587929,0.9012523065252026,0.005977723618808328,1
2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,19617581341,50.96260914889435,-90.37671100562511,-211.89491271571413,0.07353144353513827,389.01907105875813,-0.03969104131325862,0.017536096383165667,26.439487049938066,0.9200841220679786,0.9158539947498788,0.033410801008343594,1
2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,26634741631,58.92044945117461,-24.610056613444613,-174.43794149526022,0.08571064370162891,419.6835849563468,-0.0058705477121619625,0.023398398091508676,25.379921721212163,0.9534346476286905,0.9220746942518202,0.0019307922256450727,1
2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,25534481470,59.34476667054983,29.935718484284735,-133.56320949935125,0.0949687298798379,431.0645844683935,-0.001405006789814552,0.021918960172660817,25.208431645101268,0.9955018836927642,0.9563402177964773,-0.02530276169357326,0
2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,20964448341,51.78172826952807,36.369795130831335,-99.57660857331473,0.09321599469283957,437.713849640294,-0.02294204796970563,-0.017610021509744223,23.9119096942385,0.8121985854137508,0.920378372245068,-0.04131220425223303,0
2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,24031608960,42.49931902668131,-16.23069536838011,-82.90742593232781,0.09055744575806111,472.2217331481301,-0.05945555994964888,-0.02054827515824298,23.21334991304502,0.47886525208041747,0.762188573728977,0.008866650272798315,1
2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,14463581825,44.69608182313758,-45.48198965131087,-75.42233867612443,0.08582875608933643,451.8173627000494,-0.047023889374377154,0.012626568686295192,22.564687259079644,0.18900088917554012,0.49335490888990235,-0.0022098857704312413,0
2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,10924354698,44.23842647295133,-70.84211652225349,-74.50629424535023,0.07502274231654639,427.9422943821887,-0.04472799806777764,-0.009417940954987825,21.9250040380405,0.07788197590896075,0.24858270572163899,-0.01899375344110854,0
2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,17221074814,40.41641706556799,-115.29504792800799,-82.66404498188179,0.07514728153781208,426.61717514060376,-0.05836772167966394,-0.01498752657629443,21.891675934072307,0.07788197590896075,0.11492161366448676,0.028384068842582266,1
2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,22722096615,47.56809617230312,-111.585292785192,-88.44829454254383,0.07554132288456604,437.93860459484637,-0.027642076035236413,0.020075962916264123,21.315338694667453,0.1603560002649497,0.10537331736095662,-0.005250676176186131,0
2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,14882945045,46.42646035684997,-114.48849232816792,-93.65633409966865,0.07649394105643027,418.14932368628587,-0.028649520101030855,-0.012890932870538663,20.780168400934375,0.23178147545332414,0.15667315054241107,0.0007615052090579333,1
2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16441573050,46.625482663489194,-114.43675434385295,-97.81241814850553,0.07740771786226859,407.87191663726543,-0.02415700501356419,0.014426922337327674,20.620786303961147,0.3411247925323615,0.24442075608354466,-0.001983838015767403,0
2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,15329265213,46.14418144066867,-115.75558012572583,-101.4010505439496,0.07818284614683961,386.64962013638933,-0.022223038801147416,-0.013259614532134645,20.356515912244028,0.3160492706943017,0.2963185128933286,0.003024520816182319,1
2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,9744636213,47.039988179451385,-111.41705649898358,-103.4042517349564,0.07868446689233839,364.11577450164725,-0.014331888406053995,0.008542250209700342,20.11324220539242,0.3268536608534229,0.32800924136002824,-0.000342451024228807,0
2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,11656379938,46.9444879476878,-107.20846576294207,-104.16509454055354,0.07924586520839122,345.62898926938675,-0.009522895474738183,-0.010131558482923908,19.979655438256817,0.3324714298059194,0.3251247871178809,0.004620497716771643,1
2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,11886957804,48.4642379329088,-96.48165556931781,-102.6284067463064,0.07934709269529057,328.63791191085915,-0.0002348466111085462,0.010437723871218108,19.640921442895554,0.3733282493501074,0.34421778000314945,-0.011975957353969946,0
2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,15748580239,44.86080149943664,-103.1422385806436,-102.73117311317384,0.08039772595626811,327.8618780243692,-0.00765119271700907,-0.013685697551483411,19.765814299735005,0.3349521851308724,0.3469172880956326,-0.009846255365429935,0
2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,17005713920,42.12107047536526,-120.31584292193293,-106.24810707492567,0.08274233161223175,323.7726925404857,-0.015096731208496084,-0.014983216970285373,20.231062598988874,0.26998689710861506,0.3260891105298645,0.0054232979508825885,1
2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,14472237479,44.125248032678755,-125.23872311328887,-110.04623028259832,0.0840131227962366,310.8655191893796,-0.01065193509691184,0.012945005814640975,20.66307887686747,0.28187896977024196,0.29560601733657604,-0.002388838052975517,0
2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,15929162910,43.40836873042935,-130.8398661978208,-114.20495746564282,0.08530478071559844,305.44320531870966,-0.011859053972815156,-0.01406609854887464,21.315101661355396,0.32753604741040493,0.29313397142975356,-0.0033181483870876605,0
2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,11239186456,42.38086414668838,-138.13180496834684,-118.99032696618363,0.08688800955672565,291.5877475727304,-0.01456683647935864,-0.010066251525764125,21.920551389808473,0.3589058394783294,0.322773618886325,0.0046885633896178724,1
2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,9244361700,44.377709328821446,-136.08167499547199,-122.4085965720413,0.08630698716374986,278.56041404074966,-0.009741224745525655,0.008363801191776377,22.47533282763402,0.3693625540061595,0.35193481363163087,0.0038129515588565255,1
2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,12097775227,46.023667022359206,-127.8678574954065,-123.50044875671435,0.07087573839508095,272.0286154931961,-0.006362081679902991,0.010854630289912182,22.33236030774708,0.4505200465885504,0.39292948002434597,-0.000516121662866742,0
2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,13903079207,45.82523908607061,-120.66244619198915,-122.93284824376931,0.04499604339638939,262.4605838061821,-0.0069478326626422025,-0.012340473306993283,22.193967429784312,0.5638084489369689,0.4612303498438925,0.010994150293785143,1
2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,18421743322,50.6988280508087,-99.01343777116927,-118.14896614924932,0.030876743788413482,264.9149896503834,0.003995485450816591,0.016555575783613774,21.073418880344487,0.7330687025902721,0.5824657327052633,-0.0015715814888571655,0
2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,13692758566,49.99879269671043,-83.03772159080108,-111.12671723755969,0.031058211761986334,252.68808190749886,0.0022179740504756212,-0.01210523950968001,20.032909513007503,0.8341171486199476,0.7103314333823958,0.006844106816741524,1
2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,14413662913,53.03530504095449,-60.38250606810834,-100.97787500366942,0.03292156819331589,254.32266645874893,0.008759670435960256,0.012898705141692668,18.64001323582679,0.9727964895276614,0.8466607802459599,0.00018342264818071996,1
2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,7714767174,53.11803892747977,-41.69653229884352,-89.12160646270425,0.03470230524614515,240.50148827419545,0.00863583170298706,0.0068159839940551414,17.346609549873268,0.9727964895276614,0.926570042558423,0.008025112314249405,1
2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,9768827914,56.71175983486405,-15.727049989032821,-74.44269516796997,0.034419467013583734,235.25807839746722,0.016271263310408526,0.008572314490368882,16.68666416778701,1.0,0.9818643263517739,0.006167530562816603,1
2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,18624736866,59.31373206445423,13.207423544172343,-56.91267142554151,0.040098644378210355,239.79767994050528,0.021440149430400558,0.016204615828913083,17.217653113543356,1.0,0.9909321631758866,0.014522576515372032,1
2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,15808338949,64.72379080816177,55.64851300985538,-34.400434538462136,0.052190751141987124,245.65002199832634,0.03423578456402767,0.01353485693727463,18.015162145742984,1.0,1.0,0.02800615102017323,1
2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,18372283782,72.44396370297761,127.24282636747375,-2.0717823572749587,0.07713221490143915,270.73947355201733,0.0610054624755797,0.015520006050651736,19.897604799995225,1.0,1.0,0.052115795988246116,1
2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,34971338710,81.0070984751068,256.44745384005,49.632064882190036,0.1270956595045238,329.62889731615894,0.11332507858251245,0.029090589043652804,23.111923747219226,1.0,1.0,0.05511441660269112,1
2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,29225029694,86.16038338755328,437.7155448004414,127.24876086584032,0.19423747479432366,392.5952763025047,0.1701217524432883,0.023623356946584684,26.731425066264165,1.0,1.0,0.05357847423830919,1
2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,38967784639,89.35177118632876,659.8413336819394,233.76727542906016,0.2708482388990136,447.9323603612544,0.22639377836449512,0.03077174893619028,30.550812395143303,1.0,1.0,-0.004552757413617381,0
2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,19298407543,87.4084495837036,818.7337171796171,350.76056377917155,0.3187050365684901,443.56302881759336,0.21453807219478813,-0.014784458772944764,34.097386343388216,0.9851177239195245,0.9950392413065078,0.013832516023570829,1
2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,26792494050,88.24141358187164,956.932640699968,471.99497916333087,0.35777289840288257,457.9605914913367,0.2246069801336525,0.020833673127306218,37.51194607295734,0.9766144229757877,0.9872440489651035,-0.00038325091993141047,0
2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,24999983362,88.0651818205543,1053.6557219828646,588.3271277272377,0.38319382146647846,458.1153316080269,0.21717519525573387,-0.01904309067980625,40.70742846961729,0.9657165662344497,0.9758162377099202,-0.022339524368838015,0
2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,30005625418,78.25789631744814,1079.7171253727938,686.6051272563489,0.3931795696105224,498.4611672967393,0.1842028916197768,-0.02329970748311605,42.31995040573309,0.8866298866842243,0.9429869586314868,0.019238045679950355,1
2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21152848261,80.25191549162322,1119.5813577253284,773.2003733501448,0.4025216406702607,496.9732881594722,0.20159488845265652,0.01681726321454957,43.817292203554906,0.811609498416948,0.8879853171118736,0.07539125404137925,1
2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,28799154319,85.83860126005891,1264.8736993308703,871.53503854629,0.4307754601530316,588.1345153445099,0.28383096297399574,0.022517661777893938,45.98650388497057,0.7901878404661732,0.8294757418557813,0.004457126566322689,1
2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,32442278429,86.10768598294605,1372.354960247394,971.6990228865109,0.44910417589134205,601.1615979538304,0.28129953520625745,0.02480756200971279,48.20326916940902,0.8510268525188253,0.8176080638006483,-0.002511630794474806,0
2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,24746386230,85.12176876751585,1436.360872921341,1064.631392893477,0.456781260784214,605.9950608231997,0.26977830501829103,-0.018464697786601203,49.95516999555836,0.8876100340438963,0.8429415756762978,0.009419529327844067,1
2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,26518700512,85.77780971033522,1487.211642134018,1149.147442741585,0.45827636094623597,596.4369593804711,0.2734775699144226,0.020159359583670433,51.61014273702629,0.8715569061682911,0.8700645975770037,-0.012991945703908492,0
2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,26405069715,80.45852671330138,1486.3345880811721,1216.5848718095026,0.45033413064730377,595.5677178622233,0.24907907421961328,-0.019676316189237042,52.8644306905563,0.7293586868688365,0.8295085423603409,0.021266153759075257,1
2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,30685366709,82.36160771496625,1507.1106829049386,1274.6900340285897,0.43989361814709904,647.0288406934931,0.2672115673637017,0.02332481979789569,54.296777211070534,0.5662684777859969,0.7223946902743744,-0.003680359408276712,0
2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,26357839322,80.86270603611439,1499.4260289730737,1319.6372330174866,0.4221268603157423,624.0771433671722,0.2540450159546228,-0.019578674128484908,55.626813265833746,0.35957348917442905,0.5517335512764204,0.0019950339114214177,1
2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,25383335641,81.06315297418453,1479.9834331478487,1351.706473043559,0.3965704625765408,634.0092726355886,0.24859950973251324,0.01923133419145051,56.145731224182605,0.2858567718783212,0.4038995796129153,-0.0020641809553220147,0
2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,14712928379,80.12615012379725,1444.0844861477708,1370.1820756644015,0.36412960230515196,607.0836661080465,0.2381207670638199,-0.010936719573952147,56.62758361407798,0.22493209810575754,0.29012078638616884,0.03228143207915801,1
2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,27423687259,83.35902258582709,1458.8103989124065,1387.9077403140027,0.33062168512678125,630.4934265646145,0.26902137212206484,0.020610556802180158,57.51207416128055,0.3169846693374147,0.2759245131071641,-0.03930367092328346,0
2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,27205595568,68.31722030950543,1379.1819312546431,1386.1625785021308,0.28201169874510273,666.2985835957135,0.21172432322428222,-0.02003374116783818,57.468966560621254,0.2326962161776925,0.25820432787362113,0.013097316769725253,1
2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,22837828665,70.17280067885036,1324.9411635740034,1373.9182955165054,0.23313699026994514,651.5239079817339,0.2199152515024805,0.017161194301720695,57.42893807429477,0.20508559207961827,0.25158882586490805,0.025259482888651652,1
2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,26683255504,73.44527516972987,1313.9714810128316,1361.9289326157707,0.1996586564170855,668.3285618758957,0.24294167661312746,0.01971250106390099,57.762187996067496,0.1308497738387896,0.18954386069869966,-0.01061797692681965,0
2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,32066936882,69.8865597829434,1270.3085041513732,1343.6048469228913,0.17803623809144534,670.4918956258317,0.22249859377441222,-0.023231788668803377,58.3104353959784,0.1602539034110475,0.165396423109818,-0.0009606745041729203,0
2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,27083066007,69.5616353547838,1219.8244020402344,1318.84875794636,0.170467434885047,651.0387914739866,0.21363216552014547,-0.020087758682847956,58.31610387688614,0.1488027262227522,0.14663546782419598,-0.005009723012217249,0
2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,15639298538,67.79323824450864,1156.9990038886026,1286.4788071348084,0.15732458803432764,623.4756132883448,0.19925449593768377,-0.011837602192298013,58.321367466300465,0.05272027107787632,0.12059230023722489,-0.01612309690031044,0
2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,19564262605,62.328898022325426,1064.5828601713583,1242.0996177421184,0.14437891646833229,620.4899109998915,0.17249333211250034,-0.014985858619872894,57.13333544355089,0.023316141505618407,0.07494637960208186,-0.008518883333286542,0
2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,23825006542,59.637781590550304,964.4450912242683,1186.5687124385486,0.12840555633241646,606.6873392320422,0.15542070988071438,-0.01852715396065685,55.661716734376895,0.0,0.025345470861164465,0.022151986720186922,1
2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,27187964471,63.95840295352385,915.2183650480692,1132.2986429604528,0.09435538244126497,602.9751576351106,0.1728885700691502,0.021541408026824582,54.51188806689091,0.06071381852568098,0.028009986677099353,-0.013965290320121615,0
2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,25371367758,59.535715925281835,840.3032216117535,1073.8995586907129,0.05601997992864065,605.3955983843883,0.14951602578220743,-0.019678196743346588,53.509243881107295,0.06071381852568098,0.04047587901712021,-0.04883996317743455,0
2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,32572572185,47.37096827415687,682.6595183882928,995.6515506302288,0.07247568648261606,649.471833544432,0.08792038859262873,-0.025770616685218073,50.428969265059045,0.06071381852568098,0.06071381852568098,-0.007693073387383564,0
2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,27078406594,45.85910025829546,537.9797190008176,904.1171843043467,0.08943723554706595,631.7804860591153,0.07438588558973293,-0.021990476355652655,47.14679755939356,0.0,0.040475879017120214,0.010146854341645195,1
2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,16356226232,48.18976310242213,436.02101719865095,810.4979508832076,0.09874528201725334,606.1505183048928,0.07984981594017841,0.01358161943314884,44.09906668984704,0.020717045969412807,0.027143621498364152,-0.003779998514005456,0
2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,17821046406,47.36348351773207,344.57503553372226,717.3133678133106,0.10830412292059535,589.8659109706148,0.07054524422887959,-0.014599666083879304,41.56199566730283,0.038895031430927984,0.019870692466779822,0.0009132665684197239,1
2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,23918742607,47.596388789189554,270.5898821149458,627.9686706736377,0.11575907235978604,579.0416438923565,0.06631917310622693,0.019885447193711103,38.76206911861085,0.05988729218559546,0.03983312319531164,0.018924303145655852,1
2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,26792596581,52.30969587237513,242.46284730405387,550.867505999721,0.11776660300583647,584.8776760250454,0.08089526045679259,0.021840391889186517,36.84914876533512,0.11711503359354751,0.07196578573668988,0.09392266116037784,1
2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,32483312909,67.98934107689234,384.15017807410914,517.5240404145986,0.13066778566065146,702.034432425042,0.1737480234852534,0.025913308883702246,37.2813191439899,0.4059502357711606,0.1943175205167674,-0.028154173176657027,0
2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,39316664596,60.91663317518303,436.1875968760178,501.2567517068825,0.1335128377932603,761.288669394682,0.13296552090241107,-0.03057233149226468,38.23041072966983,0.5967149714107792,0.3732600802584954,0.03988096453648349,1
2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,41358451255,66.13881486428656,547.1422819772124,510.4338577609485,0.14752482067896275,811.4312755986332,0.16926301853170428,0.03317422217797028,38.85127468498668,0.8242302521851848,0.6089651531223744,0.0030805588480080637,1
2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,19625427158,66.52571905477055,633.8741655952144,535.1219193278017,0.15773396375506987,777.0763909576593,0.16395787951656213,0.015236388496927988,39.42779121492375,0.8285048172924876,0.7498166802961501,-0.012728023845912761,0
2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,25555105670,63.29766402676726,669.583561307667,562.0142477237748,0.16469212273168474,776.2432279874694,0.1407583356432255,-0.01954219871789431,40.171930707439,0.8794134935015396,0.8440495209930702,0.020614650916729094,1
2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,28987376573,66.12794406080306,729.9365916159113,595.5987165022021,0.1767856539692786,798.8364851401501,0.1553851228757143,0.022608708273088363,40.064745965217966,0.879249753703547,0.8623893548325242,-0.01581991113645098,0
2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,31252098714,62.08937489527961,737.5692957634965,623.992832354461,0.18180242011865336,807.954470576568,0.12896638453340506,-0.023836173519383608,40.05689347814606,0.8124280051912441,0.8570304174654432,-0.01012875204423358,0
2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,30199996781,59.61858767693329,715.399617757892,642.2741894351473,0.1850528244246014,809.3878287050275,0.10983097324303158,-0.023596171144933842,38.996174919067165,0.7570124860683146,0.8162300816543682,-0.00997780485063493,0
2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,30476264066,57.22713113853015,670.624393619506,647.9442302720191,0.18662686133280082,814.3008353600255,0.09166064453078922,-0.02438747824321652,38.11781129527044,0.6229453665517296,0.7307952859370958,-0.03129201289670536,0
2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,26811744928,50.45929140573553,568.1232233202682,631.980028881669,0.18667577698705579,834.467405155738,0.05140250824713511,-0.021991400122640004,36.13582187788363,0.42851054088595714,0.6028227978353334,-0.0009807668166905703,0
2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,16100721565,50.264924218458184,479.52672926593004,601.4893689585213,0.18624430761431834,799.7663293410424,0.0444791744894681,-0.013503006207134294,34.07021050332652,0.2681504087037181,0.4398687720471346,0.016648614774302573,1
2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,16644534842,53.53373963672078,435.427920592123,568.2770792852416,0.1851133412838669,783.3649118434679,0.055582763944797844,0.01415014936230885,32.72101016541001,0.19397026472264756,0.2968770714374405,-0.0016273269569350157,0
2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,22660763494,53.15983272752529,392.85682549193734,533.1930285265807,0.18517285527435373,773.9825409082202,0.0478263126244617,-0.018995977245842455,31.71437748322077,0.1983820340227396,0.22016756914970134,-0.01596393470118429,0
2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,20535363434,49.512360198701096,325.0705843465803,491.5685396905807,0.18462251905549498,754.9648147719188,0.025661270078744153,-0.017547639661194214,30.55228375225513,0.15149201272457,0.181281437156652,0.02156606219747892,1
2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,24662841200,54.028086530960444,308.079201968063,454.87067214607714,0.17431421783362544,757.6106036721388,0.04205498677452008,0.021451018649758957,29.84997324956951,0.14291707713870208,0.16426370796200349,-0.007235050302163204,0
2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,20386398516,52.30153778069647,277.6082660009306,419.41819091704787,0.1592846285062995,738.7896453741289,0.029488436304420704,-0.017359122888200185,29.197827782790004,0.14312094349021345,0.14584334445116146,-0.047402129167592566,0
2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,26062404610,42.7354393479895,161.80205654946258,367.8949640435308,0.1526978701287368,776.4553403474055,-0.022306872819197934,-0.022584315087641027,27.372474442165018,0.14312094349021345,0.14305298803970926,-0.0004172164631153219,0
2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,11166012913,42.66497818735826,68.48251805131076,308.0124748450868,0.14438780692423045,735.7226207243765,-0.024798622189132664,-0.009899454485914894,25.698112204874207,0.05464681421995906,0.11362956706679493,0.0036756935285233716,1
2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,13317001733,43.54770141916695,1.142890104878461,246.63855789704513,0.13475550354370902,705.0669312976353,-0.022458698704012323,0.0119245031863493,23.91603352214033,0.012540659985470104,0.07010280589854713,-0.00025655126328649747,0
2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,17353192895,43.49717964109922,-52.08825892129971,186.89319453337617,0.1318189369086008,672.7749016067328,-0.02402685546050458,-0.015355540925353295,22.26124617388745,0.02682169474559711,0.03133638965034168,-0.00936203961743065,0
2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22765452204,41.6009697316001,-109.9511786407129,127.52431989855836,0.13893001621523654,661.5878550633946,-0.0340467199872299,-0.02045891347055906,21.151761976413262,0.02682169474559711,0.022061349825554365,-0.022578517406286358,0
2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,22536575684,37.40545846810329,-194.05318119277945,63.208819680290794,0.15437500908550203,654.391987067795,-0.05631316652760263,-0.020676239543388042,20.590494821445457,0.014281034760126857,0.02264147475043995,-0.06239311158608585,0
2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,30364664171,28.921326238122234,-365.8294735063064,-22.59883895702864,0.18643236704782387,721.3932848665238,-0.11494216799948125,-0.02844630209153054,21.756609964025163,0.0,0.013700909835240915,-0.008632183779056501,0
2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,39578257695,28.03308120545016,-510.2651661478849,-120.13210439519989,0.2110078512518097,722.8896071528435,-0.12189550785681036,-0.03816341221587971,23.30061735366405,0.0,0.004760344920041878,0.022051846825845045,1
2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,30180288176,33.59540780536264,-582.1002270434437,-212.52572892484866,0.22326241102385014,722.959294811569,-0.10093285142144785,0.030256076902751117,23.976628378999596,0.07132558133457868,0.023775193778192486,0.07422977009964415,1
2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,29279035521,48.37796204518017,-509.57358057081365,-271.93529925404164,0.20982082685827505,795.3353887089569,-0.03367849143627596,0.028490548787357683,22.629803408630714,0.332207503136745,0.1345110281571075,0.09175187888693825,1
2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,49466362688,60.84269283706719,-284.72037924671895,-274.4923152525771,0.2069563903587166,926.5713375065314,0.053626240785960066,0.04680084780538696,22.718981354227576,0.6655408364700783,0.3563579736471336,0.022669294883089997,1
2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,54622230164,63.40924891805472,-61.55040682901745,-231.90393356786518,0.21414886957339394,1034.2114707649935,0.07581391823357408,0.049368406028304834,23.87743003114495,0.9275485884688329,0.6417656426918851,-0.014956444322371198,0
2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,43655701450,60.526582806376,84.47458510028082,-168.62822983423598,0.2184919892188303,1051.461014147851,0.05812320035642155,-0.03760041718985996,24.829513675526105,0.9728379650475665,0.8553091299954921,0.027766213062754286,1
2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,33866061747,63.7702444695806,251.91094390414582,-84.52039508655962,0.23506709409640433,1045.3005734051474,0.08567949935623,0.03030825710080598,25.713591345308608,0.9728379650475665,0.9577415061879883,0.0946457745317153,1
2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,50730261335,72.34419126004158,569.3733154011388,46.258347010980074,0.29179459409627617,1172.9678594565653,0.18392859703748082,0.04406524468259532,27.62885804525316,0.9728379650475665,0.9728379650475665,-0.01670259464889101,0
2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,35723036817,68.94959521046242,775.0691473813968,192.02050708506343,0.3255650020161475,1167.019541370382,0.16025977008917505,-0.029720069356204304,29.407319980915958,0.9744639207834708,0.9733799502928675,0.039783493752593824,1
2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,37769448859,72.2355532564489,1012.9733915553152,356.2110839791138,0.3700175013562559,1193.1498419867833,0.201242534351655,0.032385085386771095,31.303659170407673,0.9736466840268285,0.9736495232859549,-0.00968089417783835,0
2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,44774027664,70.21095080864595,1166.168459629691,518.2025591092292,0.4000022220813011,1199.69940684487,0.1855575138616453,-0.03718680277082731,33.09411227520671,0.9575992379215705,0.9685699475772895,0.014714466837708162,1
2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,36102192830,71.50555741429157,1305.4966991437468,675.6613871161328,0.42966994034156797,1185.4291646148793,0.19754601627085622,0.03114255385813669,34.756675872520105,0.976826637104907,0.969357519684435,-0.030820008681536337,0
2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,33382021890,65.0363090469562,1330.5071541146572,806.6305405158377,0.44381324663211136,1246.7084988388165,0.1565398440147992,-0.027926375306096873,35.42557651772853,0.9226698338365077,0.9523652362876613,0.03759177902540278,1
2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,24220433689,68.64738813185932,1416.8286096005359,928.6701543327774,0.4590848600541202,1268.120782403901,0.19534830595253713,0.020844173931628074,36.04669854542207,0.9109078274618813,0.9368014328010982,-0.02967065403073854,0
2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,25980310960,62.916405699421695,1401.2497942735135,1023.1860823209247,0.4609757078217276,1273.9101461607654,0.15595926241601527,-0.021902196117413286,36.42892202217159,0.8361147306986769,0.8898974639990215,5.17171735541222e-05,1
2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,13383005987,62.92204379401503,1373.188937031271,1093.186653262994,0.4596776281300301,1225.4588354974965,0.15209985961792416,0.011534923191866664,36.78384382201044,0.7600412123509853,0.8356879235038474,0.018171608313816145,1
2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,13878363192,64.93919365808867,1375.4110276944048,1149.6315281492762,0.45796459282909663,1190.2901798369608,0.16846968479275756,0.011825469765211816,37.34570925039028,0.5789816247317559,0.725045855927139,-0.03052194511765327,0
2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,18188895178,59.02515671697463,1293.3172141519099,1178.368665349803,0.4456992034468594,1207.500619000392,0.12886265834247485,-0.015317252309776097,36.68125714270516,0.3267500681948196,0.5552576350925199,0.004725228944394866,1
2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,17783600385,59.61956040906759,1224.4901875684482,1187.5929697935321,0.42491859638635454,1177.1720312592927,0.12995927238611588,0.015208903629464698,36.06426589985469,0.13934033874565036,0.3483573438907415,0.0396180637553154,1
2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,20684945906,64.31572640574893,1242.7901939837611,1198.632414631578,0.38318928104632544,1190.2226618389861,0.1697969859294712,0.01742517661993359,36.2902498414939,0.14728228140556437,0.20445756278201102,-0.0111074503792854,0
2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,22435349951,62.05057194626724,1217.8464094062,1202.4752135865024,0.32261668980725333,1208.045485100487,0.15196044219355695,-0.01857604126618695,36.81438607303928,0.22299886130004956,0.16987382715042101,0.015871042968584437,1
2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,19001327598,63.980930590174474,1219.9173099861036,1205.9636328664228,0.25429869994772697,1197.1980676379521,0.1638733494699683,0.01603051994437643,37.102992720174356,0.3331701313225464,0.23448375800938637,-0.0023684272611504964,0
2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,10876469901,63.4539804931701,1202.2570544149567,1205.2223171761298,0.200057094247583,1147.7757168245269,0.1547365322352965,-0.009031187768723359,37.47311566738733,0.312514862755841,0.28956128512614526,-0.00745226498561502,0
2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,12284641999,61.735144222394425,1157.8298685183108,1195.743827444566,0.17441125957026504,1111.1396723192036,0.14026531967164513,-0.01029341369763137,37.18615772408232,0.3091781038608102,0.31828769931306544,-0.014507018470504951,0
2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,19556501327,58.44116780586305,1077.1938100193038,1172.0338239595137,0.1503744895492341,1117.4084345642605,0.11829532731472499,-0.016556999066288047,36.06687633541626,0.18413078832688223,0.26860791831451075,0.0135971982612757,1
2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,15284538859,60.535768089980145,1031.8851052050486,1144.0040802086207,0.10864064844316472,1091.3390820953848,0.1277286237373988,0.013158112919279041,35.027543617369204,0.14078909224821531,0.21136599481196883,0.000351267384649967,1
2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,17052315986,60.591777777299704,985.416765120317,1112.28661719096,0.06489976630653126,1077.3487626153574,0.12276915503334598,0.014489300313057063,34.340503920490285,0.1386478088837897,0.154522563152962,-0.004749940528704033,0
2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,13837809380,59.364414189024785,927.1031309784812,1075.2499199484644,0.0635147782632575,1031.797065285689,0.11411877677185452,-0.011590012785876014,33.54104213498486,0.1860081613024921,0.15514835414483197,-0.004217681389550476,0
2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,10861680497,58.24163186266813,861.4149916254391,1032.4829342838593,0.05581379359416254,980.7803106224255,0.10564020846943233,-0.009203997030924005,32.79868476272983,0.11759889005373098,0.14741828674667048,0.0007854922772632111,1
2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,9373255556,58.39877403576353,801.8830743146464,986.3629622900168,0.055712573097081955,930.4729000422523,0.10355319383037814,0.008016515901108745,32.161613185749694,0.055181217080368994,0.11959608947886362,0.013784839213681899,1
2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,12175322951,61.163040636181755,776.8356512513274,944.457500082279,0.056799895574312205,914.3212364231629,0.11551323544584513,0.010330183643969093,31.969154024145872,0.1681415375780657,0.11364054823738816,0.04658621825410658,1
2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,19282400094,68.80981075926785,853.6523102330393,926.2964621124311,0.07739472572524958,962.0263880625798,0.16260559506914746,0.01619292538215311,32.83804610403948,0.501474870911399,0.24159920852327751,0.019629666758571807,1
2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,20121259843,71.47694018836444,950.5416534781616,931.1455003855772,0.0994345060835884,957.580446281324,0.18042334712651237,0.016628122954981173,34.11440536033954,0.8269873395830656,0.4988679160241764,-0.003175315803583212,0
2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,18651929926,70.40752510614412,1007.9611369995218,946.5086277083661,0.1162074903211839,941.8180036898009,0.17145880740939343,-0.01516176333967989,35.29959609833245,0.9730666120273638,0.7671762741739424,0.00862713483952482,1
2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,17487721001,71.64488188231223,1062.2030066088519,969.6475034884634,0.1299192407518658,921.7754788726722,0.17588837847427127,0.01443425097572737,36.44981355181328,0.9730666120273638,0.9243735212125973,0.002849851088919886,1
2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,22659995079,72.06401174532978,1099.506199959651,995.6192427827009,0.14026357386409172,924.585042881767,0.17330469567909762,0.018437283917198233,37.808825052765094,0.9730666120273638,0.9730666120273638,-0.005484641300179338,0
2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,11940685378,69.9159821193507,1102.8642223859533,1017.0682387033514,0.14817410469328487,883.9616413812836,0.16050897584416582,-0.009539642453927577,39.07076430364892,0.9481992333154943,0.9647774857900736,-0.00010358775680330279,0
2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,12854816417,69.87385198016389,1092.6763642027327,1032.1898638032276,0.14680594009828937,849.2290297201205,0.1540805824093684,-0.010368874621608182,40.0421626942526,0.8953824780784999,0.9388827744737857,-0.028708571396173888,0
2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,17872186762,59.22372059940472,1002.8157893602875,1026.3150489146396,0.13849362351229452,863.1288255883262,0.11594928921645177,-0.014566999067499142,39.166477144628765,0.5857326865827168,0.8097714659922367,0.032348662229154,1
2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,19480529496,65.43348179839867,996.9676341206468,1020.4455659558412,0.14324677673860428,895.4377041177314,0.14607663639886195,0.01611261586298296,38.50388057829359,0.47763503723906725,0.652916733966761,-0.0518092051895368,0
2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,24571565421,51.47532462338398,855.3933932662767,987.4351314179283,0.13969239852675877,955.8461716807506,0.08206857414321214,-0.020001210396623947,37.03854273581265,0.19711845914272833,0.42016206098817044,-0.020008250880993006,0
2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,21340360360,47.48110887450455,688.7214582719316,927.6923967887291,0.14087166954055585,961.795914998197,0.056768759980773194,-0.01772554765210732,34.716752168948794,0.17343491730517802,0.28272947122899084,-0.034308522518338824,0
2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,20759504330,41.63471564751366,472.9839783387906,836.7507130987414,0.15003223180161238,976.8536007572544,0.01761799895613152,-0.017554240509712327,32.98127869659943,0.0,0.12351779214930174,0.01981858797984626,1
2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,13125734602,45.6546876986388,341.6927325554025,737.7391169900736,0.15252691151885575,957.2620768192363,0.03357902949705935,0.011297441491242566,31.37869078018438,0.04403620377549735,0.07249037369355808,-0.008128524647254443,0
2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,12785446832,44.28086358522574,216.8976041133683,633.5708144147326,0.15418517457563605,918.8811918678623,0.0212025682074723,-0.010881618206978527,29.89057342922755,0.07302304953542924,0.03901975110364183,-0.002393679129772508,0
2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,17703288330,43.865656569470254,111.38333473868624,529.1333184795234,0.1587604076151923,918.1848790558722,0.014934213042742674,-0.01523292288100897,28.91759814145025,0.0974615699532217,0.07150694108804906,0.02841955147295372,1
2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,17733373139,49.86229931503456,89.84846674156142,441.276348131931,0.1581667874153363,935.682136578667,0.03927331338212111,0.015494841295689232,27.38615895635608,0.14355324427117977,0.10467928791994319,0.004066170397882152,1
2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,31854242019,50.6968969419974,81.13455184505074,369.247988874555,0.15637224432539903,1059.6540598587621,0.03876796495082912,0.02740850413245166,26.836464722771183,0.21383675588169138,0.15161719003536392,0.036980508331842854,1
2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,27153445027,57.632440460587205,157.2301115204864,326.84441340374127,0.1529251506039259,1088.8687810295648,0.07111003564780047,0.0227404911163247,26.32603436301378,0.36464300355020035,0.2406776679010235,-0.00453030993708059,0
2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,17544464887,56.54424976494611,204.40574550100428,302.3566798231939,0.14864997653202106,1057.0339852863815,0.059345497468356885,-0.014366453730993323,25.852063314667618,0.45024433867143127,0.3429080327011073,-0.0031279011203009244,0
2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,10662634333,55.76489231510483,231.7163441125158,288.2286126810583,0.14631818678048633,1007.5609941498542,0.04916703958883481,-0.008858465358202339,25.411947341203323,0.5177658701786679,0.4442177374667661,0.000694680667924441,1
2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,14652199272,55.90978510750755,252.09373244360904,281.0016366335684,0.14567812980270084,995.4500526034361,0.04343089138910882,0.012281774408422041,25.54620013796619,0.5424624123475489,0.503490873732549,-0.04022160164248023,0
2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,18655599976,46.42201590951124,171.27531360109424,259.05637202707356,0.14533641523665572,1042.1423758549765,-0.0027523219776418146,-0.01544778095371746,23.82926822137221,0.4337856985726221,0.4980046603662793,0.020966033026897257,1
2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,16432924527,50.91028946852821,152.98744626179177,237.84258687401723,0.1418390813264004,1036.0733333831924,0.014925575612496104,0.013820793785719987,22.234974298820656,0.46026241360363523,0.478836841507935,0.01135862564681589,1
2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,19122972518,53.243430993417235,162.90336722801294,222.8547429448164,0.13482641248047636,1039.292704659393,0.023368116381625895,0.015863986545670228,21.008551838125033,0.5022037352340568,0.46541728247010433,-0.005467695268338013,0
2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,15548678514,51.948949739574005,156.16413766048936,209.516621887951,0.1254852007670886,1012.1394032105078,0.01457132822218313,-0.012697401477484549,19.98484889689084,0.6500616728007605,0.5375092738794839,0.023803407820215394,1
2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,17936566518,56.84149182086445,203.88186559721362,208.38967062980353,0.1186910838645494,998.6579056597573,0.03545746297831314,0.014835780526975428,19.42126143189171,0.7709752665164734,0.6410802248504299,-0.021323001096775096,0
2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,15913866714,51.647606774121776,188.70670774880637,204.45307805360412,0.10860963744757658,1023.8366378447746,0.012327359483635805,-0.012970330210875236,18.342333652499114,0.7175159746111159,0.7128509713094496,-0.015556145829018653,0
2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,11301355486,48.257091171328625,138.79775585619427,191.32201361412217,0.10644749724275902,1001.8590487576478,-0.0044589570891184465,-0.00933201965665098,17.299881346038074,0.6089347678395599,0.6991420029890495,-0.026733637409259936,0
2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,19122903752,43.10191199959846,37.430533686983836,160.5437176286945,0.09510119240316049,1026.9503108999586,-0.030839833534413108,-0.015939357883661187,17.232966309289317,0.29475257021515366,0.5404011042219429,-0.0012817829272578907,0
2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,14128593256,42.87175366880507,-45.24654193632523,119.38566571569056,0.09835625733567915,985.4394907017473,-0.032008604581226105,-0.011967241159103859,17.170830918022613,0.10632923023490738,0.33667218942987326,-0.0013384371045779275,0
2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,20656025026,42.61618016718317,-112.45952342824603,73.01662788690325,0.1016736464120567,1017.837925517694,-0.03292915459277712,-0.017708041344137393,16.36012007335027,0.0,0.13369393348335332,-0.022481076150133283,0
2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,16724343943,38.47309512355769,-213.3734896079186,15.738604387938885,0.10513986363984497,1005.1434475789301,-0.05446692058841058,-0.01459594700336464,15.7380697873542,0.0,0.03544307674496876,-0.007251596524522896,0
2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,19313599897,37.24359845508149,-305.62481134147674,-48.53407875794424,0.11525289871336583,1017.4344011000779,-0.060317276193841404,-0.017105354275341766,16.193425325498414,0.0,0.0,-0.0007801573211611013,0
2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,9999171605,37.107202690892784,-376.086786537664,-114.0446203138882,0.12327716440042473,967.5897563786438,-0.060583258216700825,-0.009010022918556126,16.616255468060892,0.0,0.0,0.005471927993601522,1
2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,10014858959,38.79886109400617,-415.31470881772475,-174.29863801465552,0.12854855526930095,933.4491376194549,-0.05506894779512833,0.009106205552168234,16.80259113143727,0.02857392686695351,0.009524642288984133,0.009730726801279843,1
2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,14413231792,41.81256453949621,-420.41125736970935,-223.52116188566632,0.13328739738991882,929.6491992180653,-0.045337036308625886,0.012987247168507965,16.168403775741737,0.10805254092822052,0.0455421559317243,-0.005738415341494774,0
2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,12732238816,40.53264431013024,-432.0611404104966,-265.2291575906324,0.1385791053159229,893.271215122132,-0.050746479021224006,-0.011325477798560635,15.5795155168816,0.16591192798589816,0.10084613192702369,0.013394867282656264,1
2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,15140006925,44.759030413865275,-407.37512231811706,-293.6583505361293,0.1343253761415409,891.3077856937655,-0.03811961380476989,0.013621485994331994,15.41589631276931,0.2665855876011485,0.18018335217175532,-0.02067950762275983,0
2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,15222938600,39.97253746569303,-428.59013523926114,-320.6447074767557,0.13351426784926224,902.7447853763537,-0.057006918931491776,-0.01351204560162722,15.51159251158394,0.2355055545736161,0.22266769005355388,0.0021585968530852817,1
2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,11258983301,40.67100244372105,-435.70697341549385,-343.65716066450335,0.13079502116889372,868.8636009298283,-0.0542112482714512,0.010130479333833486,15.600453267626097,0.2593449459091006,0.25381202936128805,0.008905016115201336,1
2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,7044911360,43.59320542952195,-417.2155367482628,-358.3688358812553,0.12395642213640636,829.0791193901977,-0.0448826941249774,0.006275218863571519,15.627872486288526,0.324000725964593,0.27295040881576954,-0.013850552916312875,0
2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,8647416921,40.24350097646947,-427.9484889050109,-372.28476648600645,0.12724484111967574,809.7874747016122,-0.05701125581802496,-0.007654608177330546,15.864959369634262,0.41222738006523985,0.3318576839796441,0.0036425134576618667,1
2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,11056770492,41.4989888780232,-423.7067084918672,-382.5691548871786,0.1253263306795374,787.374083651497,-0.052676185878201456,0.009862840375840287,16.327939715928085,0.5218461250199219,0.41935807701658456,0.013945303754316907,1
2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,13697203143,46.17823479584422,-385.68421683208726,-383.1921672761604,0.11647677369516317,775.3119281228186,-0.039082723052623045,0.012098825538845004,15.8792967306968,0.6612760918155588,0.5317831989669065,-0.03272302765106416,0
2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,16299104428,38.32393753914442,-422.5688539082512,-391.06750460257854,0.11288121233494242,799.8718183015459,-0.06932246845888915,-0.014224995541476604,16.52248172635655,0.5693622277862537,0.5841614815405778,0.005368887301425707,1
2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,13851122697,40.06617887730913,-435.37260595329644,-399.92852487272216,0.0897631538739538,792.8042442264356,-0.0631989600710949,0.012262967327664409,17.394928256186468,0.48677824038673084,0.5724721866628474,0.009181223884829448,1
2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,12711619225,43.045035983371484,-421.0512094463884,-404.1530617874554,0.07029188987512083,777.0839912906188,-0.053710799345568445,0.011117781155405071,17.499093812895318,0.3716425433597639,0.47592767051091583,0.005578834405180588,1
2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,7892015141,44.8550429409871,-393.1414120754889,-401.9507318450621,0.053303923573724314,740.7024338770032,-0.04771830047211753,0.006826583518312779,17.595818972696396,0.6041087557858592,0.4875098465107843,0.0453058267244435,1
2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,14545229578,56.900695243857264,-269.68852589229937,-375.49829065450956,0.05985652092920979,787.1306361447172,-0.00467165039333863,0.012496298903083902,17.226841501920966,0.8287085531708711,0.601486617438831,-0.0120973437068298,0
2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,15181308984,53.3948866295155,-196.99630458476167,-339.79789344056,0.060905541732369624,792.9185985183087,-0.01630309243177697,-0.012881801403300419,17.19250261037193,0.8809375314892883,0.7712516134820059,-0.0015690671469931194,0
2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,13251081851,52.9447504891247,-141.2716273684855,-300.09264022614514,0.0617962344256526,768.871399517001,-0.01648623646503058,-0.011390677547413075,17.16061649679068,0.8661095136965815,0.8585851994522465,-0.01742420455507676,0
2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,15656371534,48.10271522360586,-134.5080565167773,-266.9757234842716,0.06202854234931041,782.8966287925723,-0.031549623448258714,-0.013613338344404258,15.968493038553573,0.7082423523024022,0.8184297991627569,-0.014683709247646393,0
2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,14678970415,44.47560721064639,-159.55985452878303,-245.4925496931739,0.06196419324546336,775.14578142346,-0.043511035135323214,-0.01293963196225012,15.153518494848985,0.548198646781671,0.7075168375935511,0.01601855426947596,1
2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,14837415000,48.93298323243383,-143.09752913045304,-225.01354558062974,0.06154303393997277,771.8651396699986,-0.02600145971571806,0.013250762139561223,14.543835546486674,0.4762132242721749,0.5775514077854156,-0.0064023326039167605,0
2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,8385597470,47.27334649586631,-142.48606659181314,-208.50804978286644,0.061337017177926875,742.3782602739273,-0.029872032497586933,-0.007390940165732274,13.953732934813408,0.4613313892946043,0.4952477534494831,0.001622799291266075,1
2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,9360912318,47.753949669331924,-136.8782419066447,-194.18208820762212,0.061243997342695554,720.6937361025754,-0.026064696957591275,0.008312001588940632,13.23425772818351,0.520156553348104,0.48590038897162735,-0.05011119223804861,0
2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,21513292646,36.632099357484016,-239.33254459597083,-203.21217948529187,0.07468576787618715,789.5595016041772,-0.07183289803685396,-0.018945208480034337,14.569166718211033,0.32979241011913524,0.43709345092061413,0.057402171630208665,1
2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,21929670693,50.21806625317186,-198.91775185717051,-202.3532939596676,0.073976111255003,867.3733318467359,-0.01699121990848727,0.01968481559380919,15.464430970702681,0.3926402071486687,0.4141963902053023,-0.03277624957004588,0
2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,19530045082,44.073954975837964,-236.20620018879345,-209.1238752054928,0.07690037790955072,890.0747623844691,-0.046422016316060515,-0.01719240107904274,16.260207993303734,0.34581942482062394,0.3560840140294756,0.0061572444403654725,1
2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,11904824295,45.38156168062653,-249.78846084532051,-217.25679233345835,0.07842555442984853,865.8443943123641,-0.03894043226684073,0.010663205345341042,16.99914380000471,0.48971135780885255,0.409390329926048,-0.0010503081775867784,0
2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,11015551640,45.18628492064636,-259.8042390494884,-225.76628167666436,0.07978920807112397,834.7822668168382,-0.03871915951919429,-0.00976257938905667,17.685298477655618,0.4069596736972361,0.4141634854422372,-0.02375852931180167,0
2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,19872933189,40.903174720096196,-314.87801536700863,-243.58862841473325,0.08714593225771002,848.6698894995641,-0.06058540655347626,-0.017786109683873175,19.278358951231564,0.35481364652105146,0.4171615593423797,0.0034399794195076883,1
2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,10732609603,41.74374379929226,-347.34468164435384,-264.33983906065737,0.09253154293949185,826.2258348924523,-0.05606592032765743,0.009779536105351427,20.75762939098066,0.3125683820105441,0.3581139007429435,-0.001452109670044499,0
2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,11677889997,41.47464510240963,-371.8280367004663,-285.83747858861915,0.0965232134288139,796.6898935608486,-0.05627665457998374,-0.010537819053802466,22.131237656461963,0.270840695967467,0.31274090816635386,0.0006265231396582749,1
2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,14143474486,41.649170450513886,-385.47821349855076,-305.7656255706055,0.0996089841860088,786.068210315431,-0.05457858976227828,0.012898620612168843,22.67949355916789,0.32369387556210777,0.3023676511800393,-0.030636253390914137,0
2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,14265717766,35.993391151260084,-455.1231204158721,-335.6371245396588,0.11294973257015244,811.3239408286145,-0.08140976611323998,-0.0128444290940124,24.107352989500175,0.22204720708438655,0.2721939262046534,0.017979087727655774,1
2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,15837384409,40.90935085905266,-468.4670860016231,-362.2031168320517,0.11883223170398884,820.3822754122848,-0.06294406458051709,0.014445049531449206,25.5333967582194,0.23829238092955038,0.2613444878586812,0.029365685552642073,1
2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,16324646965,48.053287535735365,-413.66881856451437,-372.4962571785443,0.11903123010174857,848.7704276149788,-0.0331978403013015,0.014677458061058912,25.268277875014974,0.39780301883043395,0.28604753561478996,0.006959002900740696,1
2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,11090276850,49.652328068966845,-351.40625515436477,-368.2782567737084,0.10774434258841188,830.6369930531946,-0.024442484966566033,0.009827010622998289,24.453049590784328,0.7178791499159872,0.4513248498919902,-0.006580854145875503,0
2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,9565695129,48.13291692727394,-312.5376824452251,-357.13014190801175,0.09939885851447909,796.308290424395,-0.028780817237074312,-0.008393606208043636,23.696051898284445,0.8871522854233246,0.6676114847232482,0.019547852547670663,1
2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,12826986222,52.72973894963259,-237.45543857116718,-333.19520124064286,0.09086503894246042,787.413362313724,-0.00802663953633473,0.01135056198603479,22.415520553998224,0.937880537607811,0.8476373243157073,0.05498705349618893,1
2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,22211859147,62.88826713135037,-58.14406996105026,-278.18497498472436,0.10774383583314392,854.0393888895294,0.04633666097994247,0.019434614350655854,22.35265419896056,0.951137739855591,0.9253901876289085,0.06000562340273241,1
2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,33346760979,70.69611449835168,218.60192226865183,-178.82759553404915,0.1583734574190973,968.316569817063,0.10802036481475391,0.028621032528219903,24.072905855259727,1.0,0.9630060924878002,-0.0038303689299371557,0
2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,20653160491,69.6286593863104,423.7594797447018,-58.31018047829896,0.1899605960060131,957.4968036694156,0.10303872898909293,-0.017233074291507666,25.670282393251806,0.9897466729881229,0.9802948042812375,0.02618280743799839,1
2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,24115570085,72.65630389886527,642.1427856903865,81.78041275543814,0.22775240001963687,999.4130476037432,0.13037895542925956,0.02047496844762997,27.62354222434303,0.9897466729881229,0.9931644486587482,-0.0047815994828226405,0
2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,12147822496,71.22335808788002,794.2145285459483,224.26723591354016,0.25443097402145,964.7408265695473,0.12413414953335557,-0.010106988914192039,29.437283496070595,0.9767185590750255,0.9854039683504233,-0.002240147837737516,0
2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,12703464114,70.52495548099402,898.8490885063366,359.1836064320995,0.2695209642088586,946.7827764574367,0.12031679184668251,-0.010677197080223078,31.243728418117495,0.9675940074793127,0.9780197465141534,-0.006861189753050945,0
2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,16493186997,68.32017264736078,953.9016342971663,478.1272120051129,0.28355364914839043,927.7472321569055,0.11114662590396893,-0.014012049331560639,32.280045682484875,0.9281705963121448,0.9574943876221605,0.013776598074988877,1
2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,16428827944,70.31324438402635,1019.4309027951385,586.387950163118,0.2956259801773019,916.4893383421265,0.12398403774043844,0.014155722760115452,33.46933710253335,0.9198959882168646,0.9385535306694403,-0.01961401038928634,0
2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,14571500779,64.04985209220484,1011.1378033671135,671.3379208039171,0.2998519597201117,906.8441735498318,0.09998224793676895,-0.012380127152719633,34.032770568588816,0.8489087453184901,0.8989917766158327,0.011935868224670187,1
2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,13180860821,65.99598318900993,1021.7640129649044,741.4231392361146,0.304027093414221,894.8586522248437,0.11081802091872887,0.011339000525612875,34.62261568861205,0.7980949729420916,0.8556332354924817,0.0010477918298796851,1
2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,26387306197,66.17117627921748,1020.9901170248231,797.3365347938563,0.3008935874238489,949.2678835391406,0.10916816785528509,0.022445500938010454,35.49292701094817,0.7312488104161489,0.7927508428922431,0.0037019798257575953,1
2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,9086606733,66.82225301453906,1017.7489516712012,841.4190181693253,0.29577958850719643,903.7790224381306,0.11021560013360193,0.007559547666322608,36.30107323883171,0.7423147865650089,0.7572195233077493,0.0010033124506771962,1
2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,10533418042,67.00826547922851,1006.0596157625696,874.3471376879743,0.2869021011042656,875.0891703889785,0.10824311858668641,0.008697464709462421,37.142725544075354,0.7380710860219905,0.7372115610010489,0.01749367929268808,1
2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,15271884873,70.1535045183987,1028.1677410462617,905.1112583596318,0.27752754211198244,868.94705888798,0.12419163646226929,0.012501296825145225,38.33988752297385,0.7408121777713775,0.7403993501194585,-0.012159843310882601,0
2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,12810828427,65.40432895459008,1003.5496660500503,924.7989398977155,0.2499635406061431,854.4395401727671,0.1076561242434661,-0.010357240292580117,39.45153793195101,0.5392377371572777,0.6727070003168815,-0.0085586975402272,0
2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,12481622280,62.24894710027363,951.8122936122782,930.2016106406281,0.22064080251093016,839.9593442229267,0.09543410406079927,-0.010196694822821373,39.55294658452546,0.30038528791052904,0.5268117342797277,-0.019821224171432172,0
2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,21129219509,55.614456107715505,852.182054025845,914.5976993176715,0.1950577593264645,891.9498319123605,0.07178933312296921,-0.017439054743492166,40.10805835103183,0.05245974736212908,0.2973609241433115,0.014474667943441766,1
2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,13384770155,58.984185693582155,798.9482433709381,891.4678081283249,0.16669357403898133,875.1933707043347,0.08457473915961611,0.01124322510673803,40.385082779072924,0.07196170471928627,0.14160224666398102,-0.0016387902600796256,0
2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,7509378699,58.43544080956622,744.1693830687109,862.0081231164022,0.12379487333498211,833.6993687790251,0.08016998313016702,-0.0062377558121506915,40.64231974796822,0.13502654315356588,0.08648266507832664,-0.004004505286051452,0
2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,7903327692,57.04125127282356,683.094026792678,826.2253038516574,0.07212157426685596,798.5778457858805,0.07351578871150657,-0.006606202161363539,40.92921798350725,0.167382842151072,0.12479036334130761,0.008061862007427312,1
2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,14828209155,59.14603857603616,646.8618846400277,790.3526200093315,0.039563704274320384,815.871532024389,0.07935862681829384,0.012476969960870443,41.69797753575521,0.17550897419613296,0.15930611983358986,0.006788889103658935,1
2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,12151839152,60.897483643928815,627.5746096954717,757.7970179465597,0.038049223986273785,788.3247652280041,0.08378650643625424,0.010098974722916987,42.41182569141402,0.23356686188496,0.19215289274405456,-0.007488490028050299,0
2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,14805659717,57.92742380349197,587.0195376198753,723.6415218812228,0.034479364193899804,784.2393467295752,0.0732653217014743,-0.01218145334481957,43.21462924670449,0.2542394276485733,0.22110508790988834,0.03568093437476372,1
2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,23686079548,66.29843802792118,635.0609696817846,705.9254114413352,0.04448887824085334,838.662540713177,0.10753873870319536,0.019728194914842456,44.55138592919638,0.4191007241520115,0.3023023378951812,-0.036280934592069825,0
2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,20917902660,54.09255091905364,574.3649492068507,679.6133189944383,0.044781420417516773,894.1771583408072,0.06446626880361843,-0.017085507242137532,45.056561149975366,0.29797799802890484,0.3237727166098295,-0.001261344778969442,0
2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,8011667756,53.735591726985156,517.213400624416,647.1333353204338,0.04518422198974792,840.6158155575353,0.06046174271984876,-0.006657588239774914,45.525652426413,0.24494913326778542,0.3206759518162335,-0.001540603578530031,0
2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,8516564470,53.273755441969115,462.81910817379685,610.2704898911065,0.045283383671630095,805.4211590891399,0.05632788772693614,-0.007124583165105891,45.51991489548709,0.0,0.18097571043222968,-0.0034131272874816654,0
2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,13240156074,52.20491209402282,406.69220562646296,569.5548330381778,0.04595957593157284,794.3637325470585,0.05120990814590811,-0.011155611174912705,44.553140427280084,0.0,0.08164971108926138,-0.009597533349379406,0
2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,13138897269,49.22441760559256,335.0033172061703,522.6445298717763,0.0480354748391377,785.99693133834,0.03959058937661202,-0.011195183786150364,43.36380340237674,0.0,0.0,0.0019212301525000086,1
2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,12128602812,49.835903035934656,279.59494000701307,474.0346118988237,0.050510239234820065,757.7051583409585,0.0399861805322118,0.010451352879891296,42.25941902210934,0.011937930946488593,0.0039793103154957725,-0.0040752996439197275,0
2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,14655207121,48.49911236668306,223.27268024263321,423.88222556758564,0.05370580641947478,743.4001860933901,0.03389868438276864,-0.012497935773147839,40.85465085659039,0.011937930946488593,0.00795862063099197,0.0039181140710413676,1
2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,10972789818,49.885277962149864,185.91281209826047,376.2883428737206,0.055143157927281874,712.5963502563621,0.03572917206500768,0.009476007071401504,39.55022327432279,0.03789707160624744,0.02059097783307445,-0.004578641136054662,0
2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,7873300598,48.24471592190243,143.59949482448428,329.7505732638733,0.057084697762178636,685.0890495684077,0.029189083726679714,-0.006735489250320081,38.15468878651473,0.025959140659758698,0.025264714404164484,0.010504447141318263,1
2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,9220145050,52.11751673164903,133.7592012572859,290.55229886255586,0.05148994894929805,678.2336375456644,0.03784075083525611,0.00794118199792515,37.4259002783963,0.09746426274306004,0.053773491669688304,-0.03016908602087709,0
2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,15395817395,42.23892224961805,52.12227006494868,242.86629310303445,0.05793519755980165,712.5812069620455,0.00510298619527582,-0.013155730180970715,34.89504913173025,0.07150512208330119,0.06497617516203956,0.0017299501204297574,1
2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,10266772793,42.88725301003061,-8.405809979638434,192.6118724864999,0.06329835630317265,682.4487323576137,0.004442286623817381,0.008889913466605615,32.544973066968915,0.08048744140602598,0.08315227541079533,0.004365152978824893,1
2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,13497554655,44.580518384675706,-45.55481823417722,144.97853434236447,0.06691161914211446,673.81958183207,0.007361603978198421,0.01158443606877202,30.964066229424514,0.04142403810923084,0.06447220053285226,-0.004915119656712763,0
2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,10770779217,43.026904729978725,-85.65079454347142,98.85266856519729,0.07119433213279014,658.6621284422793,0.0004433026266161658,-0.009138286869110224,29.463269712819024,0.06358272336180322,0.061831400959019595,0.0037163327075591113,1
2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,11218474952,44.59149158806416,-107.4291545701999,57.596303938117856,0.07374843922575847,639.8768313214022,0.0022314748996812143,0.00960590834826891,28.069672947399642,0.12281057403881879,0.0759391118366172,0.001284885528077373,1
2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,6481775959,45.15437362398836,-120.26254456755123,22.024534236984042,0.07580381561400065,603.6483243966592,0.0015495799173355753,0.005497265952711938,26.77561880808164,0.17843698531373767,0.12161009423811947,-0.002779902682116475,0
2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,8678454527,44.1089903546053,-135.4568310946197,-9.471738829336708,0.07690560176757034,587.9354418504691,-0.0035626381825299715,-0.007320053087775724,25.039409232804736,0.21882663140887595,0.1733580635871437,-0.0015438698273756435,0
2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,11656781982,43.50822636140361,-149.42299892386654,-37.46199084824268,0.0759042554253863,571.5325475665071,-0.007324186490134086,-0.009904698579999094,23.541829486954203,0.19344657973870175,0.19690339882043806,0.015245275282999904,1
2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,18272392391,50.64563567525652,-123.1142055687269,-54.59243379233952,0.07398935015698313,603.4737216242567,0.005233183492960527,0.01568126171559725,22.70346250518458,0.38904611248531945,0.26710644121096533,-0.01764989082843693,0
2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,19212655598,43.662833730149,-142.88138863158383,-72.25022476018839,0.05502249225300396,634.7604758832383,-0.014667387734218615,-0.016233626429751014,21.145819069640016,0.3745448146544054,0.3190125022928085,0.0009166006009861949,1
2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,12780357746,44.086373749531695,-154.60865387448575,-88.72191058304787,0.05281155835966581,619.1503526058641,-0.01645962035968249,0.010976886835472488,19.699435879491492,0.3940532372739636,0.38588138813789574,-0.0035843942133476636,0
2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,12036639988,42.73220447064738,-170.37795377135626,-105.05311922070956,0.05061389082621096,604.6926265268738,-0.022290429274817832,-0.010225868899735868,18.54159537514906,0.12703039244168327,0.298542814790017,-0.0010994270766331304,0
2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,6598366353,42.30451245920353,-183.34109132563754,-120.71071364169516,0.04783100851616182,571.8337223999542,-0.025145225545364972,-0.005663635239586573,17.46645776397395,0.08119656883394094,0.20076006618319553,-9.347950838400898e-06,0
2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,7269806994,42.30064006361849,-191.42969538439866,-134.85450999023587,0.04497728919773554,545.0590480321003,-0.02680806224571617,-0.006275501083385593,16.295687445454792,0.02130519167228097,0.0765107176493013,0.004776645775930843,1
2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,13618163710,45.06763618149869,-184.5191909958594,-144.78744619136057,0.043570045075128495,543.2791606726646,-0.024019972326493253,0.01182981850838316,15.86941018929623,0.11518554137990299,0.0725624339620412,0.020044635853149417,1
2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,17570561357,54.890440464991244,-130.3423840989053,-141.89843377286954,0.04215393287897318,580.4008221871171,-0.006393898138080858,0.015084735310054498,16.216821370273937,0.44630566480418205,0.19426546595212157,-0.006853508270246889,0
2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,18379521213,51.43588589513935,-102.68413304318165,-134.05557362693196,0.04066647139261561,590.1318181469659,-0.014015889257667474,-0.015544757594960878,16.53941746689609,0.6857274621408559,0.4157395561083132,-0.004461964714047806,0
2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,11865344789,49.27642320691072,-90.36649786512498,-125.31775847457057,0.037256469369657194,571.8450588150397,-0.018023788814722004,-0.010193753955117901,16.771997674257133,0.7598963303939378,0.6306431524463249,-0.001083159880198692,0
2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,10195168197,48.74381485721628,-82.2290022015186,-116.70000721996018,0.034983629252397626,549.8744017121797,-0.018750474379507675,-0.008849077307408026,16.67659583034146,0.597155449897671,0.6809264141441544,0.0006207965516027425,1
2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,6194358008,49.08312844731257,-73.46054830893263,-108.05211543775468,0.026281670841152294,518.2780437773812,-0.01730194002862064,0.005424504910969352,16.58800840384833,0.5348627639450475,0.6306381814122184,-0.004523080645381872,0
2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,7329897180,46.65807648492338,-76.3672573154945,-101.71514381330266,0.025989539621399337,493.80296587363966,-0.020918735801606147,-0.00638428434115712,16.20101029528053,0.4655382144813973,0.5325188094413714,0.004286776125049352,1
2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,14013695304,49.20782850176655,-67.76057821305221,-94.92423069325258,0.026012298466409765,496.8276424183797,-0.016016382952248515,0.012284247478564492,16.39156400294529,0.4778236526868533,0.49274154370443224,-0.008096168172366025,0
2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,12640195779,44.830639028746795,-79.2386426617013,-91.78711308694233,0.026351557381428775,486.35906639742404,-0.023263389256965205,-0.010945792440377744,16.442730716825814,0.36523279122246516,0.43619821946357157,-0.016063173634291772,0
2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,14949271904,37.719582826960526,-124.70709626635289,-98.37110972282444,0.03190608585018161,488.7760806279652,-0.037672755105562825,-0.013088604785037927,15.29310146075481,0.24986330474964902,0.36430658288632206,-0.07097917151940503,0
2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,31120851211,21.644393993077898,-321.4233207498655,-142.98155192823268,0.08455379540803486,692.2089275473962,-0.10392190761256433,-0.027608741903669354,18.334505721581326,0.06698541370712639,0.2273605032264131,-0.02306411031148714,0
2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,24026236529,19.01049805576295,-520.9421366685783,-218.5736688763018,0.12579741719025597,724.1421068297251,-0.12199511594361233,-0.021919964779593015,21.158666820920228,0.0,0.1056162394855914,0.0017907574452629138,1
2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,10631443812,19.807642401789195,-667.6023918850187,-308.3794134780452,0.15318700580104708,704.3491717436733,-0.11781749099836922,0.00991680921102267,23.781102127449213,0.0074056635592703625,0.024797025755465177,0.00357825614760654,1
2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,9036580420,21.473811684477823,-767.4501162211454,-400.19355402666525,0.17282913940665193,672.350458583411,-0.11201891681502851,0.008346381406262093,26.188553700728452,0.03029044228995667,0.012565368616408603,-0.002498831574187843,0
2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,13371557893,21.142269171431025,-842.1530728879552,-488.58545779892324,0.18718526107169262,651.0478030595959,-0.11152866622446055,-0.01224803373396599,28.533015583402385,0.050095110976007697,0.029263738941744503,-0.0035401882238949023,0
2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,14503820706,20.656888525423454,-898.461515314797,-570.560669302098,0.20140226013527485,648.4571954749819,-0.11157712589700196,-0.013449894705795495,30.925542663522332,0.0596143590303995,0.046666637432120885,0.015365306423789304,1
2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,16985265785,28.321324060445946,-900.4313532239757,-636.5348060864735,0.20865454590023505,672.2745665571259,-0.0952423502506719,0.015965762397216476,31.56187848433114,0.1392742291987067,0.08299456640170423,-0.01018731988472621,0
2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,12871532023,26.467735041825208,-913.193382282745,-691.8665213257278,0.2168397706642088,669.9681243030454,-0.10178339762820773,-0.01190881321462589,32.15276174651075,0.20178629597592979,0.1335582947350116,-0.004384352975912553,0
2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,12406045118,25.696206197307816,-921.935623449499,-737.8803417504821,0.22409276265595102,655.062616540328,-0.10334391708501953,-0.01161648063207088,32.831644533934885,0.2586615960895889,0.19990737375474135,-0.0015051281432193475,0
2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,6034817316,25.423425387084592,-921.4060394453954,-774.5854812894647,0.2295647234482837,617.0942767428045,-0.10201417270775527,-0.0057171534505394694,33.46203569368587,0.22690606703005398,0.22911798636519046,0.0031232321991347956,1
2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,6913768611,27.14903066456735,-904.0108460439478,-800.4705542403614,0.2314622819963048,587.3214991629613,-0.09658766452261115,0.00658749979544182,33.88898957359382,0.23442655104502763,0.23999807138822307,0.0006307866874213364,1
2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,11002805166,27.514966205724548,-878.7672037517113,-816.1298841426315,0.22577792407998554,568.0827146245355,-0.09346568571408614,0.010414961383713672,34.38917167599557,0.2704174794830523,0.2439166991860442,0.062101924766441385,1
2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,29368391712,52.71396336081959,-719.6451191495144,-796.8329311440082,0.2152220099783212,682.984591035283,-0.03536799054990077,0.027512790245956653,32.6974552026899,0.5329616929769271,0.34593524116833524,-0.015512708305083889,0
2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,16343655235,47.95111188711956,-621.0878568854023,-761.6839162922871,0.20412084822028254,683.5537720327628,-0.04813074234614935,-0.014901034797077939,31.126575620334638,0.7293523491726837,0.5109105072108873,-0.0500340578984273,0
2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,20181001451,36.63274576194042,-645.7448499760758,-738.4961030290449,0.19538360324083123,756.3819624232798,-0.09293513542262133,-0.018677987793817796,29.94311018100934,0.7938484081293967,0.6853874834263354,-0.005042060225742162,0
2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,17202862221,35.76248820199318,-668.1341349120703,-724.42370940565,0.18293761280246107,756.8732340805456,-0.09391109581019375,-0.016224695094485986,29.258724171399205,0.6221339303351797,0.7151115625457529,0.0026384615075991658,1
2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,10100387473,36.60689648720738,-672.6311112446856,-714.0651897734572,0.16673587327291658,718.3245320926495,-0.08866219302812817,0.009683178795701686,28.623222876761222,0.5017561625669719,0.6392461670105156,0.0038953327054152,1
2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,8962524523,37.90803055659498,-660.4506322104717,-703.3422782608602,0.14042359286696185,686.3097217646031,-0.08231493957576864,0.008509913630950106,27.835011070498375,0.5068484204472662,0.5435795044498055,-0.006051329012069284,0
2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,10680635106,36.6448306599264,-655.917232422009,-693.8572690930899,0.10878777087758072,667.6090273528456,-0.08499907684026894,-0.010055685958030303,27.2965305363583,0.5114741169204222,0.5066928999782198,-0.0012565113521479931,0
2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,11094740040,36.37542099057048,-647.4778784433329,-684.5813909631386,0.07379011822806837,639.093148166928,-0.08331139538713783,-0.010551664863973409,26.879686728425536,0.4793943731120811,0.49923897015992275,-0.0010374752516241204,0
2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,12752705327,36.139464382341174,-635.6207752156697,-674.7892678136448,0.0735979132540251,632.6333697264332,-0.08158237128998783,-0.012257814950889179,26.72681915869582,0.43090324824362103,0.47392391275870765,0.018908652030005024,1
2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,11088307100,43.34518833297824,-580.2417494294277,-655.8797641368014,0.07349908783888222,644.6668120674022,-0.06175788761938668,0.010790271675636065,25.698202072800104,0.4835595104151505,0.46461904392361714,-0.012749181613965876,0
2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,10817356400,40.005496462712586,-556.9282148099592,-636.089454271433,0.07403213596733497,651.2281391072307,-0.07113820670488054,-0.010414231298990662,24.734204610191906,0.5278981437739086,0.4807869674775596,-0.0003851113886439439,0
2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,5481314132,39.90674851254535,-533.1117158652487,-615.4939065901963,0.07460072168588305,612.6748735906428,-0.06881614707674365,-0.0053325794093286305,23.839064109198574,0.563353790187476,0.5249371481255113,-0.0024502611024840304,0
2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,7899553047,39.2432847913864,-513.4383504499892,-595.0827953621549,0.07538863078525933,593.0458926645255,-0.06845848390745961,-0.007726401385144799,23.28548492322484,0.4995956392014236,0.5302825243876024,-0.02592003689674205,0
2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,14600006467,33.00707920780431,-545.5867679613912,-585.1835898820023,0.08219339638750962,618.8033568045594,-0.0893715409087254,-0.01439117843523896,23.765507624737886,0.3214866417452101,0.4614786903780361,0.026654161568650414,1
2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,18657279324,42.81054684266923,-511.05446897646107,-570.357765700894,0.0818042762403099,668.8074976131622,-0.06283150226128982,0.018658943148547102,23.050219675264323,0.37381339385521906,0.3982985582672838,0.01528956036711282,1
2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,13072077070,47.66747135659797,-446.6668529600465,-545.6195831527245,0.08191959238914835,663.5348359532935,-0.0464276620269906,0.012833778080099112,22.386023722181733,0.5520040639908032,0.415768033197077,0.011870739692642074,1
2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,13811359124,51.18665074011776,-366.2934886328294,-509.75436424874556,0.08336031964790909,659.2231958852011,-0.033128777610238545,0.013387767664423844,21.018989414174992,0.8853373973241365,0.6037182850567192,0.0026006171627044328,1
2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,11479735788,51.95790921299325,-293.64278772252874,-466.5320489435022,0.08497506089119641,654.9784586791153,-0.02877299075448478,0.010980648353423383,19.63033024308576,1.0,0.8124471537716461,-0.001518755875352329,0
2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,7402031417,51.44536446587393,-236.60012436434772,-420.54566402767136,0.0861930055971654,628.2570620770357,-0.028296649105964626,-0.0070033232532638046,18.340861012788615,0.9909846561341643,0.9587740178194332,-0.0012832501161511578,0
2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,6774210670,50.98838226053626,-191.9320106294217,-374.8229333480214,0.08708349233181603,595.7332596518902,-0.02753568179943247,-0.006454522990183342,17.20070846596929,0.9739312790139797,0.9883053117160475,0.008294723552398242,1
2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,15615339655,53.8390425764749,-137.1910296618371,-327.29655261078454,0.0714083642758888,624.5536518196124,-0.017654094791270385,0.014975079546948766,17.228538784313837,0.9739312790139797,0.9796157380540408,0.017075246134672373,1
2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,13807690550,59.150031465141645,-56.296613323567726,-273.09656475334117,0.06978729773379318,637.5968340557114,0.0006032393987024065,0.013046180080450887,17.36706906006682,0.9829466228798153,0.9769363936359244,-0.00290724465500225,0
2023-09-20,27210.228515625,27379.505859375,26864.08203125,27132.0078125,13281116604,57.907554949491605,1.4130403696435678,-218.19464372874424,0.07708581288832496,628.8701907749463,-0.0004358249204198966,-0.012387043707681511,17.49570431612316,0.9841579162722994,0.980345272722031,-0.02080107760178318,0
2023-09-21,27129.83984375,27152.939453125,26389.30078125,26567.6328125,13371443708,49.86086105551441,1.5896859655294975,-174.2377777898895,0.0768970440512179,638.4965108535216,-0.01936053112430483,-0.012627710068338072,16.554182891566338,0.8657171944263812,0.9442739111928314,0.0004492514240630463,1
2023-09-22,26564.056640625,26726.078125,26495.533203125,26579.568359375,10578746709,50.01903906013739,2.662090830221132,-138.85780406586736,0.07675546715941871,609.3571116407701,-0.017033941750262925,0.010118114403116385,15.679912997335006,0.7492933068316977,0.8663894725101257,-6.686879658768241e-06,0
2023-09-23,26578.556640625,26634.185546875,26520.51953125,26579.390625,7404700301,50.01650861814525,3.4577786136069335,-110.3946875299725,0.07679345409200483,573.9506047825008,-0.015223423066271145,-0.007011334593779006,14.868090952691622,0.6486792387944044,0.7545632466841606,-0.01213588594546644,0
2023-09-24,26579.373046875,26716.05859375,26221.05078125,26256.826171875,8192867686,45.51606326668071,-21.689861447710427,-92.65372231352009,0.07501835033192476,568.3118339051794,-0.025162563874445723,-0.007812406943088046,14.164136826204933,0.5932812900334812,0.6637512785531939,0.0015864178176880905,1
2023-09-25,26253.775390625,26421.5078125,26011.46875,26298.48046875,11997833257,46.18940862393025,-37.822400645920425,-81.68745798000016,0.07274052915496262,557.0066359476666,-0.02162304577537293,0.011530760351041947,13.938822074912936,0.4453022473303901,0.5624209253860915,-0.0030887894396227633,0
2023-09-26,26294.7578125,26389.884765625,26090.712890625,26217.25,9985498161,45.02091186563872,-56.510753357953945,-76.65211705559092,0.07005060048274614,538.5898673085476,-0.022489751699851672,-0.009487368428591991,13.72960123442751,0.2284250657620506,0.4223362010419735,0.005167086436411061,1
2023-09-27,26209.498046875,26817.841796875,26111.46484375,26352.716796875,11718380997,47.41028782579309,-59.70215982483933,-73.2621256094406,0.06993631824591917,550.5746591525799,-0.014931965392603419,0.011240448129218095,12.993847434941069,0.1253004158856735,0.26634257632603764,0.02537992888096885,1
2023-09-28,26355.8125,27259.5,26327.322265625,27021.546875,14079002707,57.281501517828566,-8.168216666988883,-60.243343820950265,0.07129113075310417,577.8320216684671,0.01199063121941226,0.013354679561994542,13.181854031126676,0.3456211009037819,0.23311552751716821,-0.004064392478456136,0
2023-09-29,27024.841796875,27225.9375,26721.763671875,26911.720703125,10396435377,55.441248678075105,23.539402770551533,-43.486794502649914,0.07065654402684005,572.5707221296481,0.009781900521847584,-0.009731606962015915,13.356431584727597,0.5914570554856696,0.3541261907583746,0.0020881352448591795,1
2023-09-30,26911.689453125,27091.794921875,26888.96875,26967.916015625,5331172801,56.21634213805996,52.596116400869505,-24.270212321946026,0.06887696373291326,546.1603971114589,0.013738932329237518,0.005039296872753507,13.51853931307131,0.7992089551529041,0.5787623705141182,0.037668241913332734,1
2023-10-01,26967.396484375,28047.23828125,26965.09375,27983.75,9503917434,67.292244786586,155.79715157247847,11.74326045693887,0.0678788642787666,584.4449781213547,0.05305858178278894,0.008938544284921024,15.202433972915545,0.8432912004325704,0.744652403690381,-0.016186709920936293,0
2023-10-02,27976.798828125,28494.458984375,27347.787109375,27530.78515625,19793041322,60.00324005600226,198.74324969470763,49.14325830449262,0.06716468327536732,624.6040421841151,0.03738101182032456,-0.01845066226113601,17.276826668541624,0.8216946038861707,0.8213982531572146,-0.003661597010505724,0
2023-10-03,27508.251953125,27667.19140625,27216.001953125,27429.978515625,11407814187,58.48494345512839,222.08404185235122,83.73141501406434,0.06814094048850211,612.2172858227498,0.03512591472219926,-0.010834022474032423,18.84431790199915,0.7590878205153437,0.8080245416113613,0.013467601347721292,1
2023-10-04,27429.07421875,27826.658203125,27248.10546875,27799.39453125,11143355314,62.2542482586929,267.3091988707092,120.44697178539333,0.0745591412079243,609.8126750050534,0.05015318606568837,0.01069877616908066,20.488269797411768,0.6836845125083553,0.7548223123032894,-0.01379463216164356,0
2023-10-05,27798.646484375,28091.861328125,27375.6015625,27415.912109375,11877253670,56.51765350141904,269.1045651728855,150.17849046289177,0.07595201521534922,617.4160386207639,0.03667383922810862,-0.011282683755198586,22.314331640410632,0.6315160056217161,0.6914294462151379,0.01935684447622399,1
2023-10-06,27412.123046875,28252.537109375,27215.552734375,27946.59765625,13492391599,61.76800756739135,309.778362280882,182.09846482648982,0.08186014941114016,647.385205504995,0.055716995717936355,0.012963228623332546,24.183149772256517,0.6806533746320081,0.6652846309206927,0.0007958817661306572,1
2023-10-07,27946.78125,28028.091796875,27870.423828125,27968.83984375,6553044316,61.975244412181766,339.8893651457729,213.65664489034643,0.08615182572338143,612.4054028796382,0.05502736281297829,0.006215465604279213,25.91848089468484,0.6764775454393646,0.6628823085643626,-0.001206700034343422,0
2023-10-08,27971.677734375,28102.169921875,27740.662109375,27935.08984375,7916875290,61.431106059172556,356.914915935693,242.30829909941576,0.08989587694896362,594.4841464239498,0.05229440182005656,-0.007462655233075544,27.101435807622206,0.750016813388196,0.7023825778198559,-0.012579594744121514,0
2023-10-09,27934.47265625,27989.470703125,27302.5625,27583.677734375,12007668568,55.925229231369855,338.1537414085833,261.47738756124926,0.09110034210044653,601.0858647597391,0.037966798713219625,-0.011403847740450557,26.896546565597525,0.6625683977236793,0.6963542521837462,-0.006984500217130485,0
2023-10-10,27589.201171875,27715.84765625,27301.654296875,27391.01953125,9973350678,53.1145755422624,304.2324660578997,270.02840326057935,0.09146103599732251,587.7364000894006,0.029735321699711187,-0.009581089387575181,26.703755889451223,0.5044501212619051,0.6390117774579265,-0.018900326735168282,0
2023-10-11,27392.076171875,27474.115234375,26561.099609375,26873.3203125,13648094333,46.37058669633248,232.89098824972825,262.60092025840913,0.08985749668569087,610.9706304401577,0.009634062220853246,-0.013238137688611484,24.847845249281715,0.258840002164225,0.4752861737166027,-0.0043359541366684295,0
2023-10-12,26873.29296875,26921.439453125,26558.3203125,26756.798828125,9392909295,44.986081852553276,165.0474785268052,243.09023191208837,0.0887769951137154,593.266952596218,0.005010786272407052,-0.009232996071405708,23.130245430018793,0.09563591967192701,0.2863086810326853,0.003945769916393171,1
2023-10-13,26752.87890625,27092.697265625,26686.322265625,26862.375,15165312851,46.543471300809024,118.43487945156085,218.15916141998287,0.08717191073501555,579.9175274107738,0.008446031443651395,0.015046045182598444,21.788216981012663,0.02327293213182823,0.125916284655993,-2.4866332556272575e-05,0
2023-10-14,26866.203125,26969.0,26814.5859375,26861.70703125,5388116782,46.53449547164025,80.51206637890937,190.62974241176818,0.08220025557854159,549.52442277429,0.007804984471148256,-0.0052665018889266335,20.54204770693554,0.046411733482620586,0.05510686176212487,0.011091823470242623,1
2023-10-15,26858.01171875,27289.169921875,26817.89453125,27159.65234375,7098201980,51.06742505969179,73.65066150570783,167.2339262305561,0.07623347665238434,543.9352061921978,0.018103928132202494,0.006974721228746983,20.065500941962988,0.16380198527326664,0.07782888362923808,0.05006744695824206,1
2023-10-16,27162.62890625,29448.138671875,27130.47265625,28519.466796875,27833876539,65.46039572348775,175.91082019900568,168.96930502424604,0.0779053089174812,670.6302640088264,0.06713385378849876,0.027160241624285986,22.20527300000335,0.4738623864747716,0.22802536841021917,-0.0036367703063566736,0
2023-10-17,28522.09765625,28618.751953125,28110.185546875,28415.748046875,14872527508,63.91611918723691,245.75063603906165,184.3255712272092,0.07673520154191919,659.0542741689103,0.06141837938994277,-0.014128840185977931,24.19220419675511,0.7589152287937725,0.46552653351393647,-0.0030759792019486865,0
2023-10-18,28413.53125,28889.009765625,28174.251953125,28328.341796875,12724128586,62.57636031103859,290.69528507569703,205.59951399690675,0.07965231944979223,663.0330983354168,0.05767863665322028,-0.012261105210089718,26.24225180315926,0.9279045934234947,0.7202274028973458,0.013818840741083749,1
2023-10-19,28332.416015625,28892.474609375,28177.98828125,28719.806640625,14448058195,66.01249723837506,353.82352715482193,235.2443166284898,0.08489489929585374,666.7083290346727,0.07115669143800694,0.014095123855426328,28.148533651699882,0.9279045934234947,0.8715748052135869,0.033535830870205396,1
2023-10-20,28732.8125,30104.0859375,28601.669921875,29682.94921875,21536125230,72.66304081243203,476.08268570365544,283.41199044352294,0.10352344809741398,726.4017352196961,0.10398946011931488,0.02071802189071903,30.691344028525947,0.9530462830870347,0.9362851566446743,0.007932597562652743,1
2023-10-21,29683.380859375,30287.482421875,29481.751953125,29918.412109375,11541146996,74.00237259513233,585.2276965173696,343.77513165829225,0.12332316322139554,732.0680733290036,0.10934907291185991,0.010877370197394987,33.146030533319674,1.0,0.9603169588368426,0.002523007395046406,1
2023-10-22,29918.654296875,30199.43359375,29720.3125,29993.896484375,10446520040,74.43479337261503,670.0924534623882,409.0385960191115,0.13904361391246076,714.0004319305034,0.1087561709439928,0.009739756608666328,35.425382287770994,1.0,0.9843487610290111,0.10309890521346299,1
2023-10-23,30140.685546875,34370.4375,30097.828125,33086.234375,38363572311,85.25495146557824,975.6277790564927,522.3564326265878,0.20779900624164832,975.6104736229674,0.21666622474930483,0.035423057742597575,38.759507979028896,1.0,1.0,0.02464145540134477,1
2023-10-24,33077.3046875,35150.43359375,32880.76171875,33901.52734375,44934999645,86.83677503094623,1268.926658108212,671.6704777229127,0.2672455853846785,1068.043430864184,0.23927402421891342,0.04007134473434171,41.96983632007494,1.0,1.0,0.017736456610143003,1
2023-10-25,33916.04296875,35133.7578125,33709.109375,34502.8203125,25254318008,87.87029568688813,1532.2249151788383,843.7813652140978,0.31579277405357825,1093.5152170524566,0.2532619445975489,0.021653180096070868,44.95085549390341,1.0,1.0,-0.010033147199696724,0
2023-10-26,34504.2890625,34832.91015625,33762.32421875,34156.6484375,19427195376,83.79136378804625,1693.436620403074,1013.712416251893,0.34726857167817166,1091.8774113701381,0.23315956497548845,-0.01630394343141328,47.718944726744134,0.9671073510322636,0.9890357836774207,-0.007226928505637331,0
2023-10-27,34156.5,34238.2109375,33416.88671875,33909.80078125,16418032871,80.90724149152871,1780.752113508639,1167.1203557032422,0.3676781961389883,1072.5521833258424,0.21750515708810023,-0.0140069230397033,49.67065345177748,0.9109570393645671,0.9593547967989431,0.005301518539129857,1
2023-10-28,33907.72265625,34399.390625,33874.8046875,34089.57421875,10160330825,81.40911657924246,1843.2091174972302,1302.33810806204,0.3835769178495235,1033.411737195425,0.2168089060876318,0.00879135069913728,51.5242101446194,0.8524364312567942,0.9101669405512078,0.013168432293093613,1
2023-10-29,34089.37109375,34743.26171875,33947.56640625,34538.48046875,11160323986,82.63649680717799,1906.947620707695,1423.260010591171,0.39573244527391643,1016.4319925743232,0.22527243675296793,0.009572452245758534,53.333289562385104,0.8163560398238747,0.8599165034817449,-0.0010457086417764438,0
2023-10-30,34531.7421875,34843.93359375,34110.97265625,34502.36328125,17184860315,82.16647640068018,1932.2724544685152,1525.06249936664,0.4001519404109322,996.1840600690144,0.2165077364743997,-0.014600069419568484,55.03905648451307,0.7973391990832525,0.82204389005464,0.004794395311462418,1
2023-10-31,34500.078125,34719.25390625,34083.30859375,34667.78125,15758270810,82.65312939292686,1943.2893849282045,1608.707876478953,0.395714655435568,970.452720956942,0.21420164798139768,0.013586417209266566,56.56456040660201,0.7871059574843932,0.8002670654638396,0.022195613001625203,1
2023-11-01,34657.2734375,35527.9296875,34170.69140625,35437.25390625,22446272005,84.7393087106056,1991.1575692920233,1685.1978150415673,0.3893563094208987,998.0802609778748,0.23285775456299326,0.01909324856234118,58.19499007216513,0.8083311733323658,0.79759210996667,-0.014081557224217889,0
2023-11-02,35441.578125,35919.84375,34401.57421875,34938.2421875,20998158544,78.1734433196306,1966.1626755537982,1741.3907871440138,0.37317859553547433,1035.2366374258838,0.2081752450899394,-0.01752681049761995,59.80037831282981,0.6709495028858443,0.7554622112342005,-0.005893770145759425,0
2023-11-03,34942.47265625,34942.47265625,34133.44140625,34732.32421875,17158456701,75.57129465541625,1907.7468647126916,1774.6620026577496,0.3488187853955961,1019.0791097526064,0.194287599500293,-0.014577370628472974,60.7264632071316,0.4440810749546811,0.6411205837242966,0.010073356782761111,1
2023-11-04,34736.32421875,35256.03125,34616.69140625,35082.1953125,9561294264,76.9737668545823,1868.1487313361868,1793.3593483934371,0.3223896697522395,991.954876466706,0.1993292232834002,0.008243186503867905,61.687990519696974,0.22148721875184332,0.4455059321974557,-0.0009360829177728069,0
2023-11-05,35090.01171875,35340.33984375,34594.2421875,35049.35546875,12412743996,76.52964594878034,1813.2154058977721,1797.3305598943043,0.3047074539151654,974.393646451227,0.1912985390605871,-0.010614045477779332,62.608302477642,0.12667639754322876,0.26408156374991726,-0.0003419285416157436,0
2023-11-06,35044.7890625,35286.02734375,34765.36328125,35037.37109375,12693436420,76.35650352164319,1748.5570337634235,1787.5758546681284,0.27984217560386837,941.9843904547108,0.18404702555319144,-0.010970504929320057,63.462877867162376,0.1102464433023988,0.15280335319915647,0.011593090279608864,1
2023-11-07,35047.79296875,35892.41796875,34545.81640625,35443.5625,18834737789,78.16004279709018,1710.3749223759623,1772.1356682096953,0.24789042977754458,970.8856170293744,0.19078047617573088,0.016458783780647135,64.45715811684474,0.11741626522292403,0.11811303535618338,0.005973294692089626,1
2023-11-08,35419.4765625,35994.41796875,35147.80078125,35655.27734375,17295394918,79.0567749122833,1677.857644039621,1753.2800633756806,0.21259181608562486,962.0093006344192,0.1911349917630598,0.014868901049032157,65.41212880543883,0.21816868536944556,0.14861046463158897,0.029107827327892632,1
2023-11-09,35633.6328125,37926.2578125,35592.1015625,36693.125,37762672382,82.78770213604882,1716.0515251118413,1745.8343557229127,0.1887984317435556,1060.019797017675,0.21802540199092008,0.03198903687560861,66.75169100324048,0.4592638352741358,0.2649495952888346,0.01691989303173269,1
2023-11-10,36702.25,37493.80078125,36362.75390625,37313.96875,22711265155,84.55969687251824,1775.9453604235605,1751.8565566630423,0.16323897946720295,1065.0931597306983,0.22985985643231133,0.01864252301100433,67.99557018691344,0.7159053144287144,0.4644459450240981,-0.0047145338500075296,0
2023-11-11,37310.0703125,37407.09375,36773.66796875,37138.05078125,13924272142,81.98416962727845,1788.5986941672309,1759.20498416388,0.12018713508751244,1034.2597755535055,0.2156009325609584,-0.011220547823101445,69.1506008574669,0.8223403866763827,0.6658365121264104,-0.002249209321512735,0
2023-11-12,37133.9921875,37227.69140625,36779.1171875,37054.51953125,11545715999,80.72685426367893,1771.4659220955436,1761.6571717502127,0.11902319098088372,992.4250929246837,0.2046062900594361,-0.009409423075222967,70.22312933726654,0.7474114776831495,0.7618857262627484,-0.014901395821212304,0
2023-11-13,37070.3046875,37405.1171875,36399.60546875,36502.35546875,19057712790,72.78107450193248,1693.807888596697,1748.0873151195096,0.11780487465353182,993.3598519122063,0.17880344263224632,-0.015679012660272162,70.29508570927338,0.4206085240302331,0.6634534627965879,-0.026428838121854925,0
2023-11-14,36491.7890625,36753.3515625,34948.5,35537.640625,23857403554,61.40841826017884,1536.70473648396,1705.8107993924,0.11577374461326241,1051.3235455256201,0.14084121515756703,-0.019940422912002598,67.6180738153298,0.18744734236616512,0.4518224480265154,0.06592844558740318,1
2023-11-15,35548.11328125,37964.89453125,35383.78125,37880.58203125,27365821679,72.60456899136993,1583.0072253673352,1681.250084587387,0.1259454920836862,1160.5942409345046,0.20701647654712108,0.023338191756090865,65.93776752472999,0.16120277010278014,0.2564195454997256,-0.04555929205565723,0
2023-11-16,37879.98046875,37934.625,35545.47265625,36154.76953125,26007385366,59.02136373424663,1463.572483320204,1637.7145643339504,0.1188025935685255,1248.3483911356113,0.14487409170726437,-0.021673857888378834,64.37748311203018,0.16120277010278014,0.1699509608572413,0.012222842746045792,1
2023-11-17,36164.82421875,36704.484375,35901.234375,36596.68359375,22445028430,61.03174384098065,1388.5717703679475,1587.88600554075,0.11308560654508626,1216.555648911639,0.15188256449114224,0.01911947794766533,62.92864758595177,0.18744280302178165,0.1699494477424468,-0.000300039994658885,0
2023-11-18,36625.37109375,36839.28125,36233.3125,36585.703125,11886022717,60.951728282066576,1313.1104134780835,1532.9308871282167,0.10948247802584316,1172.9422989893792,0.14456679114087462,-0.00993498747188215,61.67432139488759,0.05143568080210611,0.13336041797555545,0.021889527372586093,1
2023-11-19,36585.765625,37509.35546875,36414.59765625,37386.546875,12915986553,64.5973075821824,1302.9090180404091,1486.9265133106553,0.10859064185058914,1167.3576928115665,0.16204562668862388,0.010904220840846524,60.93396983806822,0.12421443027054978,0.121030971364812,0.0024182537251242753,1
2023-11-20,37374.07421875,37756.8203125,36882.53125,37476.95703125,20888209068,64.99463945168542,1287.280711936357,1446.9973530357959,0.10749701457286401,1146.424219217883,0.15802186494143552,0.017444488918018752,60.39069192141585,0.17593923143185433,0.11719644750150289,-0.04437779006078835,0
2023-11-21,37469.16015625,37631.140625,35813.8125,35813.8125,25172163756,53.1723760341291,1127.6939486846168,1383.13667216556,0.10621758115366556,1194.3459267737485,0.10099559377968831,-0.02066173890216283,58.11580569462784,0.15074358354874962,0.15029908175038406,0.045192824521265385,1
2023-11-22,35756.5546875,37856.98046875,35670.97265625,37432.33984375,24397247860,60.66997268774563,1118.923663602087,1330.2940704528655,0.10469381583085012,1265.1789186113378,0.14371894530609244,0.0204481695329517,56.184517912044946,0.15758930720456596,0.16142404072838945,-0.003812712499291715,0
2023-11-23,37420.43359375,37643.91796875,36923.86328125,37289.62109375,14214948217,59.761344951887054,1087.9161192941028,1281.818480221113,0.09853988514983647,1226.2414735319564,0.13278884092924975,-0.01167529680311108,54.39117925678941,0.149599320098128,0.15264407028381402,0.011549062275727495,1
2023-11-24,37296.31640625,38415.33984375,37261.60546875,37720.28125,22922957823,61.62882361228103,1085.5792110693874,1242.5706263907682,0.0962232230610981,1221.0623950653883,0.13874233797613789,0.01904994176745345,53.332652266111026,0.24743480716250202,0.18487447815506483,0.0020283973558654633,1
2023-11-25,37721.4140625,37892.4296875,37617.41796875,37796.79296875,9099571165,61.96654295985852,1077.4805259381246,1209.5526063002394,0.09180398266609405,1153.4873467571463,0.13430601574803736,0.007420761169680379,52.349734346195376,0.27419554484943703,0.22374322403668848,-0.008404730932136117,0
2023-11-26,37796.828125,37820.30078125,37162.75,37479.12109375,13744796068,59.620261047809436,1033.5150757533775,1174.345100190867,0.08277733195567696,1118.0633063637786,0.11838850160443652,-0.01112640675178489,50.66243884995112,0.31382996174839334,0.2784867712534436,-0.006002091789647501,0
2023-11-27,37454.19140625,37559.35546875,36750.12890625,37254.16796875,19002925720,57.947044456974446,969.3462820103014,1133.3453365547539,0.07525650647783562,1096.0035389449372,0.10552723894029942,-0.015555942279012913,48.44673221474339,0.2978975385559434,0.2953076817179241,0.01548599794884531,1
2023-11-28,37247.9921875,38368.48046875,36891.08984375,37831.0859375,21696137014,60.97214420241469,954.0468510063511,1097.4856394450735,0.07069583554714587,1123.245473663156,0.11586088753345379,0.018041274950125974,47.13379489806615,0.3253069400400674,0.3123448134481342,0.0007244373065387055,1
2023-11-29,37826.10546875,38366.11328125,37612.6328125,37858.4921875,20728546658,61.11524523645854,933.3740420886461,1064.663319973788,0.07247593995245234,1096.8336875979305,0.10981620500925116,0.016931220967645322,45.91463881829444,0.4396499748033372,0.35428481779978216,-0.0038497596002547985,0
2023-11-30,37861.1171875,38141.75390625,37531.140625,37712.74609375,18115982627,59.85827705438564,894.9141866877326,1030.713493316577,0.07369847957752879,1062.1036585730783,0.0985621806732088,-0.014550896073857955,44.643908001028045,0.5462585008617541,0.43707180523505235,0.025879947957747618,1
2023-12-01,37718.0078125,38954.109375,37629.359375,38688.75,23512784002,65.04323539329027,932.4412305424194,1011.0590407617455,0.08217353092354873,1080.864111532144,0.11921271588513467,0.019164509075320746,44.172925856301624,0.7457972218997685,0.5772352325216193,0.020356874575942596,1
2023-12-02,38689.27734375,39678.9375,38652.59375,39476.33203125,15534035612,68.57106684631714,1014.043706362565,1011.6559738819094,0.09745011830000316,1076.9697999941338,0.13372237955532246,0.012423204930056553,44.25397289004727,0.8551782565970073,0.7157446597861762,0.012717964611113297,1
2023-12-03,39472.20703125,40135.60546875,39298.1640625,39978.390625,15769696322,70.6074397277761,1106.4714745964375,1030.619074024815,0.11265293801852556,1059.86062901241,0.13955564110009702,0.012456917617862606,44.616887581197425,1.0,0.8669918261655915,0.05006972516793251,1
2023-12-04,39978.62890625,42371.75,39978.62890625,41980.09765625,39856129827,77.00474054054885,1325.9573641717288,1089.6867320541978,0.14284506350900947,1155.1105394400952,0.18658748964771382,0.031096093606424402,45.96606567275925,1.0,0.9517260855323353,0.05003682455553493,1
2023-12-05,41986.265625,44408.6640625,41421.1484375,44080.6484375,36312154535,81.5442456556193,1650.373922723069,1201.8241701879722,0.2014561284920516,1285.9966169800884,0.23509556667588452,0.027476637655375225,47.78010445138609,1.0,1.0,-0.007581629055975703,0
2023-12-06,44080.0234375,44265.76953125,43478.08203125,43746.4453125,29909761586,78.87628959256074,1859.0786817279877,1333.2750724959753,0.23054041336946596,1250.4031086243679,0.2152909471370657,-0.022026858604970112,49.464569031539575,0.9623125352790879,0.9874375117596954,-0.010372985662227885,0
2023-12-07,43769.1328125,44042.58984375,42880.6484375,43292.6640625,27635760671,75.27500952917886,1965.2086503873652,1459.6617880742533,0.24746750701876657,1244.0844155976272,0.192767748919862,-0.02081057634297856,50.19345900689307,0.8737534999134802,0.9453553450641888,0.02018673414826888,1
2023-12-08,43293.13671875,44705.515625,43125.296875,44166.6015625,24421116687,77.41381738419798,2095.6791825234905,1586.8652669641008,0.2657958078703747,1268.0940109120825,0.2065759719592583,0.018780687651328787,51.08748444031402,0.8154071980695914,0.883824411087386,-0.009976252913108663,0
2023-12-09,44180.01953125,44361.2578125,43627.59765625,43725.984375,17368210171,73.94096369840108,2138.8683516327146,1697.2658838978236,0.27774153363502874,1229.9201641505053,0.18544324228372047,-0.01311053255283312,51.9176509142049,0.7456909373343552,0.811617211772475,0.0012284421841561866,1
2023-12-10,43728.3828125,44034.625,43593.28515625,43779.69921875,13000481418,74.09354229052535,2152.6163964290317,1788.3359864040654,0.2860662418069735,1173.5929984076122,0.17804554604181752,0.00994388717822381,52.63615628712319,0.7290015677108458,0.7633665677049302,-0.05792335792051162,0
2023-12-11,43792.01953125,43808.375,40234.578125,41243.83203125,40632672038,57.096854210917286,1936.565016039487,1817.9817923311498,0.26989054223058706,1345.0361324499256,0.103130426631814,-0.030773358146947705,49.57775194499966,0.45401453622140125,0.6429023470888668,0.005004157345118276,1
2023-12-12,41238.734375,42048.3046875,40667.5625,41450.22265625,24779520132,57.94247529009154,1761.689083927573,1806.7232506504345,0.26269858511031924,1347.5865649535024,0.10371248141416499,0.01936275083305916,46.737805055884955,0.2396147348552976,0.4742102795958476,0.03475299863154757,1
2023-12-13,41468.46484375,43429.78125,40676.8671875,42890.7421875,26797884674,63.36929951575503,1719.5150360885746,1789.2816077380626,0.25692533940785267,1447.967100492538,0.1366285407644697,0.020542151086382132,44.958425631703406,0.09705284099686005,0.2635607040245191,0.0031062756659134827,1
2023-12-14,42884.26171875,43390.859375,41767.08984375,43023.97265625,25578530178,63.834104057396445,1677.505149549892,1766.9263161004285,0.2515689768388112,1460.5244169752139,0.135033066150244,0.019212772635933906,43.30614473782054,0.18891335519143526,0.17519364368119708,-0.025432678020983368,0
2023-12-15,43028.25,43087.82421875,41692.96875,41929.7578125,19639442462,57.39290025900917,1538.186759175711,1721.1784047154852,0.2414349959186034,1455.83377781627,0.10164793405109314,-0.014473672964321005,41.7003765139473,0.181420053607836,0.15579541659870988,0.007401888090740938,1
2023-12-16,41937.7421875,42664.9453125,41723.11328125,42240.1171875,14386729590,58.66687115043711,1436.2629931084666,1664.1953223940816,0.22725910491452364,1419.1193673472505,0.10496538087414721,0.010758295061414902,40.209306020350716,0.11730376024712545,0.16254572301546502,-0.02072563201266564,0
2023-12-17,42236.109375,42359.49609375,41274.54296875,41364.6640625,16678702876,53.781854815834755,1270.2038046727757,1585.3970188498206,0.20756871789405565,1395.2503500367327,0.07796133564914594,-0.012339464937579425,38.354117910302485,0.02544324605255023,0.10805568663583669,0.030433584522719714,1
2023-12-18,41348.203125,42720.296875,40530.2578125,42623.5390625,25224642008,59.06079663943359,1226.04827179954,1513.5272694397645,0.19070486704707776,1452.0209723555377,0.10610651267000756,0.018895194515754943,35.90695224021248,0.08478915241261835,0.0758453862374308,-0.008282083715112631,0
2023-12-19,42641.51171875,43354.296875,41826.3359375,42270.52734375,23171001281,57.091561915744315,1149.3209420208077,1440.686003955973,0.16954099355185281,1457.445255580142,0.09254077202775778,-0.01703498058734898,34.15052786598282,0.10734577247841699,0.07252605698119463,0.032687613405284255,1
2023-12-20,42261.30078125,44275.5859375,42223.81640625,43652.25,27868908174,62.37899641835908,1186.332152612733,1389.8152336873252,0.1436566858202162,1499.8969895565604,0.12303757354929556,0.020843888120109844,33.18744324462871,0.2286100923256615,0.14024833907223175,0.0049688697318006625,1
2023-12-21,43648.125,44240.66796875,43330.05078125,43869.15234375,22452766169,63.146722788165114,1219.1128361663723,1355.6747541831346,0.12331699396146578,1457.8055751239488,0.12374240620552748,0.016450128672426345,32.29315038194274,0.2973209275644262,0.21109226412283433,0.002934864092908329,1
2023-12-22,43868.98828125,44367.95703125,43441.96875,43997.90234375,21028503216,63.62128279799412,1241.1733393931063,1332.7744712251292,0.10689450555855375,1419.8186255615237,0.12183355401029343,0.01515729600190352,31.55688100644528,0.41483156165205437,0.3135875271807134,-0.005872083923035065,0
2023-12-23,44012.19921875,44015.69921875,43351.35546875,43739.54296875,13507796558,61.89878444299863,1223.702919250034,1310.9601608301105,0.08979705690005159,1365.8561344499863,0.11014690528861501,-0.009591014365209038,30.763619130278844,0.4267734666655456,0.3796419852940081,-0.01653939964043194,0
2023-12-24,43728.3671875,43945.5234375,42786.91796875,43016.1171875,18830554085,57.22671140168874,1138.3607565966158,1276.4402799834115,0.08725133697092902,1351.0525154714157,0.08740632815606525,-0.013499838024866206,29.357628165159067,0.4089119210276579,0.4168389831150854,0.013879063861056418,1
2023-12-25,43010.57421875,43765.09375,42765.76953125,43613.140625,21115795370,59.91567057267883,1106.1502679753248,1242.3822775817944,0.08529688646995774,1325.9290657056004,0.09774561612326134,0.015345312684296397,28.027234414493698,0.4508357129655603,0.428840366886254,-0.025055253200995553,0
2023-12-26,43599.84765625,43603.17578125,41676.48828125,42520.40234375,30026850982,53.309826807474956,981.1384237651873,1190.133506818473,0.08427517257921863,1369.552156994486,0.06622488697821653,-0.021491380732084897,26.428632502954535,0.31762948810482455,0.39245904069934695,0.021694364920222586,1
2023-12-27,42518.46875,43683.16015625,42167.58203125,43442.85546875,25260941032,57.5632876296944,945.5996107941173,1141.226727613602,0.08460288630285662,1379.9825832805943,0.0850032053014245,0.01847733781262728,24.85697163395754,0.3381168031073674,0.36886066805925016,-0.01876027694786908,0
2023-12-28,43468.19921875,43804.78125,42318.55078125,42627.85546875,22992093014,52.97173919551651,841.9655025028842,1081.3744825914584,0.08063947047855424,1387.5717179569804,0.06095309337740081,-0.016512658968230287,23.258982077909458,0.13471901589096996,0.26348843570105346,-0.012396896798793966,0
2023-12-29,42614.64453125,43124.32421875,41424.0625,42099.40234375,26000021055,50.17693580566477,709.0198350097271,1006.9035530751123,0.07988750117844534,1409.9067180136246,0.044988391472054565,-0.01898643510857101,22.66869066445753,0.13471901589096996,0.2025182782964352,0.0013658151137276864,1
2023-12-30,42091.75390625,42584.125,41556.2265625,42156.90234375,16013925945,50.483066466387186,601.3670204779337,925.7962465556767,0.07788223793671115,1382.6204122626514,0.04390587395739669,0.01192044677251558,22.120562923395024,0.007590071398213518,0.09234270106005059,0.002568622223877659,1
2023-12-31,42152.09765625,42860.9375,41998.25390625,42265.1875,16397498810,51.09251563095441,518.8085939732191,844.3987160391852,0.0720598853634211,1345.4820680831763,0.04393650633715478,0.012062184131696574,21.25004367979756,0.030290562189672132,0.05753321649295132,0.0450049945064126,1
2024-01-01,42280.234375,44175.4375,42214.9765625,44167.33203125,18426978443,60.329163219657254,599.9517427205428,795.5093213754567,0.07185026906233186,1389.409130184378,0.08709914073856818,0.01339353681659361,20.46544312452244,0.282000504412596,0.10662704600016,0.017900939051301412,1
2024-01-02,44187.140625,45899.70703125,44176.94921875,44957.96875,39335274536,63.421475745847715,719.7591132607995,780.3592797525253,0.08320500243475995,1413.9066923140654,0.10197239389700678,0.02821273590590212,21.057701070853664,0.6027898365842644,0.3050269677288436,-0.04692812036242189,0
2024-01-03,44961.6015625,45503.2421875,40813.53515625,42848.17578125,46342323118,51.814679105002725,637.1203306982061,751.7114899416615,0.08325721515524306,1647.892430809489,0.046508428738480045,-0.032326437027452415,20.277959053206107,0.6206948458906627,0.5018283956291737,0.03108057856532498,1
2024-01-04,42855.81640625,44770.0234375,42675.17578125,44179.921875,30448091210,57.14598742186245,671.3503708620046,735.6392661257303,0.08337135876208919,1679.8178040552398,0.07572445158659968,0.021948822919894306,19.553912893961947,0.5417725598272102,0.5884190807673785,-0.0003900067727314882,0
2024-01-05,44192.98046875,44353.28515625,42784.71875,44162.69140625,32336029347,57.05802521345402,689.1435515930498,726.3401232191942,0.08388387859935277,1671.8712756405798,0.0711278851193795,-0.02280912920471767,18.881584317520943,0.38657368798000286,0.5163470312326247,-0.003928567037593367,0
2024-01-06,44178.953125,44227.6328125,43475.15625,43989.1953125,16092503468,56.121293237665746,681.3904458086181,717.3501877370791,0.07565420053302963,1606.2002247019668,0.06310760527034624,-0.011616257361443783,18.257279210825725,0.49557342039928914,0.47463988940216684,-0.0010479313368322307,0
2024-01-07,43998.46484375,44495.5703125,43662.23046875,43943.09765625,19330573863,55.85889267726299,663.8736359825343,706.6548773861701,0.0750945849362408,1550.9959117768265,0.05823027105930002,-0.014117629094190343,17.430884579007728,0.4657870034236615,0.4493113706009839,0.06889378335779228,1
2024-01-08,43948.70703125,47218.0,43244.08203125,46970.50390625,42746192015,66.82826574453964,884.0866210363747,742.1412261162111,0.1001736164509562,1724.061772989196,0.1259384434046666,0.031665718894785755,17.65483645540301,0.6259398050343202,0.5291000762857564,-0.017687130611972357,0
2024-01-09,46987.640625,47893.69921875,45244.71484375,46139.73046875,39821290992,62.25614794482563,980.2705758958109,789.767096072131,0.11190227183869218,1790.1276731328248,0.10144935174635014,-0.028593561700584025,18.225442455440724,0.718141326762479,0.6032893784068197,0.010577584004972662,1
2024-01-10,46121.5390625,47647.22265625,44483.15234375,46627.77734375,50114613298,63.822050684067385,1083.389714878038,848.4916198333125,0.12551890351195089,1888.266433087623,0.10738257822918226,0.03704386784200886,18.109175552312383,0.8482937421414093,0.730791624646069,-0.005558733892443213,0
2024-01-11,46656.07421875,48969.37109375,45678.64453125,46368.5859375,45833734549,62.342777266454654,1131.1585040108039,905.0249966688109,0.1346162228320638,1988.4421566170786,0.09657240778197942,-0.03266931737201717,18.707959933282574,0.7585013452868097,0.7749788047302321,-0.07581464687080208,0
2024-01-12,46354.79296875,46498.13671875,41903.76953125,42853.16796875,43332698900,46.57496909839837,875.2612956645462,899.072256467958,0.13657414678165308,2174.5796588230014,0.010776349960052618,-0.0319297553267327,17.894264904769965,0.5166945910415078,0.7078298928232417,-0.0002516769882185965,0
2024-01-13,42799.4453125,43234.66015625,42464.14453125,42842.3828125,20601860469,46.536081676519146,663.937187821597,852.0452427386858,0.1371344529813152,2074.289370692787,0.008086125303379673,-0.01568120460481437,17.138690949722545,0.24354093647873362,0.5062456242690164,-0.0244177193838242,0
2024-01-14,42842.26171875,43065.59765625,41724.61328125,41796.26953125,17521429522,42.80299801336703,407.3529989808594,763.1067939871206,0.1438093508712049,2021.9104424290165,-0.018376613781261764,-0.01354898425455242,16.81610127428386,0.0,0.2534118425067466,0.01712351907901466,1
2024-01-15,41715.06640625,43319.72265625,41705.41796875,42511.96875,22320220558,45.99489755935969,258.7761163537216,662.2406584604407,0.14384322292409835,1992.7957456483725,-0.003922514146514417,0.017496861715238676,16.349656985076855,0.0442853135805182,0.09594208335308335,0.015124600939588229,1
2024-01-16,42499.3359375,43566.2734375,42085.99609375,43154.9453125,24062872740,48.76134820132128,190.71228889538907,567.9349845474304,0.14434085373778566,1956.1872883699175,0.008354493277758664,0.0185385632697872,15.74939299446554,0.12695314278190156,0.05707948545413933,-0.009553782672285682,0
2024-01-17,43132.1015625,43189.890625,42189.30859375,42742.65234375,20851232595,47.095397787782076,102.32310134090221,474.8126079061248,0.14394042298811627,1887.929770004209,-0.0035661852717959524,-0.015771857897236785,15.192005003183604,0.18650710658429295,0.11924852098223698,-0.034639725632667706,0
2024-01-18,42742.3125,42876.34765625,40631.171875,41262.05859375,25218357242,41.59893553051846,-86.2038045931331,362.60932540627323,0.14916843136720764,1913.4473422360513,-0.039606433576142956,-0.019380819487267886,15.55932582015735,0.1422217930037746,0.15189401412332246,0.00863620644230223,1
2024-01-19,41278.4609375,42134.16015625,40297.45703125,41618.40625,25752407154,43.31370419131682,-204.50109672558028,249.18724097990253,0.15208958924244617,1907.9656124334763,-0.033070271773679556,0.020182399120323602,16.071725549809596,0.0822097199699408,0.13697953985266884,0.0011336255217606617,1
2024-01-20,41624.58984375,41877.89453125,41446.82421875,41665.5859375,11586690904,43.55003172001751,-291.0900417384546,141.1317844362311,0.15511418420304451,1802.4730910096566,-0.03331128827132118,0.00890095397353785,16.547525298772396,0.04843390370387371,0.09095513889252911,-0.0028752933279206916,0
2024-01-21,41671.48828125,41855.3671875,41497.0078125,41545.78515625,9344043642,43.05913424086588,-365.16987531847553,39.87145248528978,0.16127457823286054,1699.3221112946812,-0.03701552991359749,-0.007114812498095979,16.98933935138071,0.06772624715176433,0.06612329027519236,-0.049064374667218136,0
2024-01-22,41553.65234375,41651.20703125,39450.1171875,39507.3671875,31338708143,35.68788059496211,-581.656991723692,-84.43423635650659,0.17915426106120677,1735.1626636129183,-0.08406376071930079,-0.024033147909798935,18.433940610672863,0.04507049098421478,0.05374354727995034,0.008560013431039293,1
2024-01-23,39518.71484375,40127.3515625,38521.89453125,39845.55078125,29244553045,37.596541171734124,-717.6632265372027,-211.0800343926458,0.19300661573220876,1725.8979755869955,-0.07530812604249765,0.022979442612119705,20.151404657346074,0.04190613266727494,0.051567623601084085,0.005810521700930993,1
2024-01-24,39877.59375,40483.78515625,39508.796875,40077.07421875,22359526178,38.93274102178306,-797.573213481839,-328.3786702104845,0.20249105932182637,1672.2615688486387,-0.06820370948747066,0.01717474081236081,21.405128817691747,0.06319245495589211,0.05005635953579335,-0.0035747525934159974,0
2024-01-25,40075.55078125,40254.48046875,39545.6640625,39933.80859375,18491782013,38.38502393110154,-862.5201965469314,-435.2069754777739,0.21087678424595302,1603.4440572344502,-0.06988566560772677,-0.013964030665124305,22.569301252298448,0.13196133906402507,0.07901997556239677,0.04715459322091098,1
2024-01-26,39936.81640625,42209.38671875,39825.69140625,41816.87109375,25598119893,48.61717039276266,-753.359483033295,-498.8374769888781,0.2105649002281455,1659.176289753418,-0.02535646851757845,0.019604119436287926,21.92199197853947,0.43900479119024727,0.2113861950700542,0.007250269707417489,1
2024-01-27,41815.625,42195.6328125,41431.28125,42120.0546875,11422941934,50.05529192236527,-635.063828408267,-526.0827472727559,0.20942329925493014,1595.2602378067452,-0.017352599631991355,0.008579967812975653,21.320919081477562,0.7317594587870729,0.43424186301378115,-0.002005242826170095,0
2024-01-28,42126.125,42797.17578125,41696.91015625,42035.59375,16858971687,49.638488758722474,-541.8824777372865,-529.242693365662,0.1879000581128673,1559.9034797491206,-0.01854895086236658,-0.012555338692573303,20.284370677027955,0.9866538021932839,0.7191393507235341,0.029799801358818767,1
2024-01-29,42030.9140625,43305.8671875,41818.33203125,43288.24609375,20668476578,55.550163328671715,-362.77516443109926,-495.9491875787495,0.17097456948620837,1554.7343137848977,0.010930093679336578,0.015588095303791683,18.932793110587273,0.9903298941810107,0.9029143850537885,-0.007753530092744043,0
2024-01-30,43300.2265625,43838.9453125,42711.37109375,42952.609375,23842814518,53.73023575224377,-245.08917100680992,-445.7771842643616,0.1431167575428191,1524.2228784252623,0.002291870509934238,-0.01770616488289467,17.87715949876006,0.9597874568585166,0.9789237177442698,-0.00861423582021903,0
2024-01-31,42946.25,43717.40625,42298.9453125,42582.60546875,24673628793,51.71865481332148,-179.6079872441187,-392.543344860313,0.10839797921756915,1516.668454073458,-0.006866958204299474,-0.018653425290250936,16.626206254580744,0.9051563178387555,0.9517578896260938,0.011581441842771323,1
2024-02-01,42569.76171875,43243.16796875,41879.19140625,43075.7734375,21423953779,54.18093905393306,-86.91721627911465,-331.4181191440734,0.10944558766899436,1505.7618903896396,0.004548253965207062,0.016504515398338748,15.787602297701369,0.8821776855386044,0.9157071534119584,0.0025556346111748063,1
2024-02-02,43077.640625,43422.48828125,42584.3359375,43185.859375,18603843039,54.7358646027607,-4.523948101072165,-266.0392849354732,0.11109066030711191,1458.0754942010938,0.007039475171714623,0.01409926616035273,14.85566973497033,0.8990543769709577,0.8954627934494387,-0.0044831659668692625,0
2024-02-03,43184.96484375,43359.94140625,42890.80859375,42992.25,11169245236,53.50845319904618,44.63611469484022,-203.9042050094105,0.11349887928596677,1387.4367312224442,0.0020282256355611526,-0.00834713044444746,13.990303783862938,0.9290911793821782,0.9034410806305795,-0.009505619472114146,0
2024-02-04,42994.94140625,43097.64453125,42374.83203125,42583.58203125,14802225490,50.91321290642542,50.042865934432484,-153.1147908206419,0.11367600082548335,1339.9635718494123,-0.007655551650851759,-0.011155286192287894,13.630615501884277,0.8742514580987536,0.9007990048172959,0.0017632602500394778,1
2024-02-05,42577.62109375,43494.25,42264.81640625,42658.66796875,18715487317,51.37981265265819,59.698396923464315,-110.55215327182066,0.1116947191954979,1332.06857341374,-0.00650496217093594,0.014263520957845,12.905691277552098,0.8104889903474847,0.8712772092761383,0.009986338686479135,1
2024-02-06,42657.390625,43344.1484375,42529.01953125,43084.671875,16798476726,54.048625125251455,100.56616561089322,-68.32848949527789,0.11307915403499287,1295.1443114734727,0.0032009380442610366,0.012622480278676074,12.232547354957932,0.8155947569914511,0.8334450684792292,0.028630850081180936,1
2024-02-07,43090.01953125,44341.94921875,42775.95703125,44318.22265625,21126587775,60.76458134455087,229.84193085761945,-8.69440542469843,0.12234472996010066,1314.4905883325102,0.030940342055747756,0.015676770216817237,12.054967828478397,0.8934131105750268,0.8398322859713202,0.022188248784866804,1
2024-02-08,44332.125,45575.83984375,44332.125,45301.56640625,26154524080,65.13865863019316,406.9504571237776,74.43456708499679,0.1386059782808733,1310.4282025587595,0.05300709334034877,0.01910814536029659,12.82788215789277,0.9708413242164363,0.8932830639276376,0.040741037427910465,1
2024-02-09,45297.3828125,48152.49609375,45260.82421875,47147.19921875,39316770844,71.54959225539324,688.3030544021167,197.20826454842077,0.16991971584543575,1423.3741791617051,0.09424015619726572,0.028185729722135733,14.903547304289118,1.0,0.9547514782638205,0.013236801662479536,1
2024-02-10,47153.52734375,48146.171875,46905.3203125,47771.27734375,16398681570,73.33523004729787,950.6761015073425,347.90183194020517,0.1983020965954558,1410.3368494001547,0.10678583139880199,0.011433752911574446,16.8309506545143,1.0,0.9902804414054782,0.010940478338881565,1
2024-02-11,47768.96875,48535.9375,47617.40625,48293.91796875,19315867136,74.76372594262902,1187.0972440939731,515.7409143709588,0.2122364224410262,1375.2078780144293,0.116538305607284,0.013315474179787179,18.792749331056687,1.0,1.0,0.034461993507690414,1
2024-02-12,48296.38671875,50280.4765625,47745.76171875,49958.22265625,34511985805,78.68053052394887,1491.5643565866994,710.9056028141069,0.23622817165808244,1458.0298041383987,0.1513207244049947,0.023478356985520588,21.27703369878301,1.0,1.0,-0.004319233922406296,0
2024-02-13,49941.359375,50358.390625,48406.49609375,49742.44140625,35593051468,77.01163720188168,1695.89576259569,907.9036347704237,0.24854529302699,1493.3058560749416,0.14311850321017525,-0.02365834234543518,23.610220575979948,0.9799657359171295,0.9933219119723758,0.041900916949929146,1
2024-02-14,49733.4453125,52021.37109375,49296.83203125,51826.6953125,39105608050,81.16694873003429,2002.9232924449461,1126.9075663053281,0.2698848557518867,1581.251085105303,0.18594356668980355,0.02662295834315853,26.28483974455989,0.9799657359171295,0.9866438239447524,0.0021583350882306007,1
2024-02-15,51836.78515625,52820.06640625,51371.62890625,51938.5546875,38564360533,81.36166804653882,2229.56984526194,1347.4400220966504,0.2920679644243602,1571.764400454924,0.1839000850218176,0.025573633194753365,28.974187091496468,0.9799657359171295,0.9799657359171295,0.004267512618200353,1
2024-02-16,51937.7265625,52537.96875,51641.3671875,52160.203125,28180567298,81.76400940355533,2399.4150842751187,1557.835034532344,0.30864855259863233,1523.5384834581437,0.18380797471379212,0.018221712161950343,31.471438199366144,1.0,0.9866438239447524,-0.009532306269177337,0
2024-02-17,52161.67578125,52191.9140625,50669.66796875,51662.99609375,20009091006,77.71144531975021,2465.477715376328,1739.3635707011408,0.3142864125280621,1523.4461699075619,0.16745559111081137,-0.01270645657160796,32.683658361480724,0.9562132959929451,0.9787263439700243,0.008895163192163213,1
2024-02-18,51661.96875,52356.96484375,51233.70703125,52122.546875,17595377311,78.75933773226714,2525.7988964769756,1896.6506358563079,0.3231162003227034,1494.8612872355932,0.1725591197527474,0.011317470841732291,33.87187450757348,0.9232501990259944,0.9598211650063125,-0.006588364620277343,0
2024-02-19,52134.8125,52483.32421875,51711.8203125,51779.14453125,21362184346,75.88813984518548,2516.881128932153,2020.6967344714772,0.3238077955694455,1443.1929028794796,0.1598689872258108,-0.013586542408185798,35.025238275275974,0.8525810296413745,0.9106815082201041,0.009767068832988945,1
2024-02-20,51777.7265625,52945.05078125,50792.3125,52284.875,33353758256,77.20603681785825,2521.555039286701,2120.868395434522,0.3203211195769261,1493.8747156202312,0.16695363563732268,0.021505476921027666,35.04926899136753,0.824016991953782,0.8666160735403831,-0.008524364120598982,0
2024-02-21,52273.53515625,52368.81640625,50671.7578125,51839.1796875,28624907020,73.39852127190018,2460.927222877457,2188.880160923109,0.31302705881797716,1508.3878497723576,0.15346305770422927,-0.01806790035198902,34.94001874536185,0.689254542440661,0.7886175213452719,-0.010305082651198116,0
2024-02-22,51854.64453125,52009.61328125,50926.29296875,51304.97265625,25413900611,69.0058134046932,2342.767236327447,2219.657576003977,0.30057072637748733,1478.025882824332,0.13729641355681926,-0.01633629140395243,34.83857208835657,0.4265903784919474,0.6466206376287962,-0.011168964874795462,0
2024-02-23,51283.90625,51497.93359375,50561.77734375,50731.94921875,21427078270,64.54364488876774,2177.782274798781,2211.2825157629377,0.2815054417404673,1439.3209090511652,0.12133670347905826,-0.014002270131378447,34.31001546573578,0.16560778685326152,0.4271509025952894,0.016540904827679226,1
2024-02-24,50736.37109375,51684.1953125,50585.4453125,51571.1015625,15174077879,67.82485410425994,2090.6434488883024,2187.1547023880107,0.2560904321659912,1414.9944155475107,0.1361637064682034,0.010056848074232683,33.945933390078565,0.06351412620939827,0.21857076385153515,0.003143945229742817,1
2024-02-25,51565.21484375,51950.02734375,51306.171875,51733.23828125,15413239245,68.43271240594791,2011.4812756805113,2152.020017046511,0.22433172323870612,1359.9130622048312,0.13585998136068048,0.01011364447648977,33.790980677659725,0.1387945209970254,0.12263881135322781,0.053914352844811164,1
2024-02-26,51730.5390625,54938.17578125,50931.03125,54522.40234375,34074411896,76.61670043496144,2149.0341845555376,2151.4228505483165,0.19935888320371062,1549.0010242794863,0.1915636036637376,0.02213461103446046,35.132398290601834,0.37249177202068484,0.19160013974236892,0.04700762695380023,1
2024-02-27,54519.36328125,57537.83984375,54484.19921875,57085.37109375,49756832031,81.39095645262222,2436.766487126508,2208.4915778639547,0.1965082762497184,1656.4752814738088,0.24208477364198086,0.031621913968522986,37.130544133756885,0.6350898205252661,0.38212537118099155,0.09493531994124749,1
2024-02-28,57071.09765625,63913.1328125,56738.42578125,62504.7890625,83239156760,87.29703326481615,3066.7466021792497,2380.142582727014,0.24944214217789648,2050.6346921721083,0.35038566236876234,0.05127935387443472,39.960331488736465,0.8931427590709721,0.633574783872307,-0.020900898468654838,0
2024-02-29,62499.18359375,63585.64453125,60498.73046875,61198.3828125,65496611844,80.65195325594627,3421.1573435775063,2588.345534897113,0.2760267615584047,2124.654647195529,0.3138893812069447,-0.03838093685721111,42.58799117550321,0.8954295308948739,0.8078873701637034,0.020298739001094468,1
2024-03-01,61168.0625,63155.1015625,60802.52734375,62440.6328125,40186368423,82.05107232730512,3758.938894888641,2822.4642068954186,0.30289761406138255,2140.934616592277,0.3313717130671766,0.024489077988103514,45.02796088464377,0.8257982393676047,0.8714568431111496,-0.006578811548619723,0
2024-03-02,62431.65234375,62458.69921875,61657.2890625,62029.84765625,23888473685,79.99115432794244,3947.9764637091794,3047.5666582581707,0.31717524193002816,2045.2542979964,0.3118845656918287,-0.01420936735178624,47.29364704313143,0.7187683351305093,0.8133320351309954,0.01833832389535761,1
2024-03-03,62031.578125,63230.2109375,61435.0234375,63167.37109375,26253811450,81.38483374344884,4141.834246674458,3266.420175941428,0.33735739198857595,2027.3923838537999,0.3245549140484081,0.015841416587240698,49.491782896386376,0.7295049116700874,0.7580238287227332,0.08173591649219114,1
2024-03-04,63137.00390625,68537.03125,62386.51953125,68330.4140625,70670471105,86.112891303462,4658.3834103603585,3544.8128228252144,0.3839795359980326,2321.900907774957,0.417049869604267,0.04197722489568689,51.996666615947376,0.7890098801759736,0.7457610423255229,-0.06628402455760396,0
2024-03-05,68341.0546875,69170.625,59323.91015625,63801.19921875,102802940877,69.44877489848402,4648.695292830962,3765.589316826364,0.3947841951505092,2859.3876174874604,0.31154118359446226,-0.05860343193129369,52.27411652962454,0.6345657851511939,0.7176935256657511,0.03613733749494208,1
2024-03-06,63776.05078125,67637.9296875,62848.671875,66106.8046875,68750229073,72.37899565625789,4772.051246201605,3966.881702701413,0.4113372896437922,2997.2354885597847,0.3462333510025244,0.04163121156602023,52.531748592324774,0.5026317637452358,0.6420691430241338,0.012384196927533564,1
2024-03-07,66099.7421875,68029.921875,65655.53125,66925.484375,46989543159,73.35619173393847,4879.623079370038,4149.429978035138,0.425343582692769,2952.746569734086,0.34961244934237956,0.027316945649881186,52.84203066566677,0.31574824909836513,0.48431526599826435,0.020539401213709896,1
2024-03-08,66938.09375,70083.0546875,66230.453125,68300.09375,59202881172,74.95817576176394,5017.9502141388,4323.134025255871,0.4366439916806509,3017.0219263602226,0.36247499352044465,0.03350188986573799,53.47769140512288,0.3660002548121943,0.3947934225519312,0.0029105240064184468,1
2024-03-09,68299.2578125,68673.0546875,68053.125,68498.8828125,21609650379,75.1904911173175,5084.999373554347,4475.507094915567,0.4426629562760007,2845.8010521559213,0.35194170613533243,0.01183212991083793,54.067947806046426,0.37062390742677326,0.3507908037791103,0.007604594828588107,1
2024-03-10,68500.2578125,70005.203125,68239.9765625,69019.7890625,35683977532,75.82342521384712,5121.135830377876,4604.632842008029,0.44205173436910594,2768.617160037641,0.3476710186990475,0.019309898017350502,54.82990308890055,0.3605742754036625,0.36573281254754275,0.04497430707429584,1
2024-03-11,69020.546875,72850.7109375,67194.8828125,72123.90625,65716656765,79.22476146153932,5338.709230819346,4751.448119770293,0.44964241384362347,2974.84651467781,0.39166334075138426,0.03488798947671956,55.92170778842966,0.42103885539730695,0.38407901274258033,-0.008909905479502545,0
2024-03-12,72125.125,72825.65625,68728.8515625,71481.2890625,62554434520,76.8153997633103,5397.069820415156,4880.572459899266,0.4426043378263314,3054.986384165109,0.3624524171801826,-0.03208966898293708,56.935526437992394,0.4392074053867014,0.40694017872922306,0.022414410239567806,1
2024-03-13,71482.1171875,73637.4765625,71334.09375,73083.5,48212536929,78.56566219551755,5509.10055861227,5006.2780796418665,0.4300038976356965,3001.3004147604584,0.37556194976697826,0.025552417447999742,57.97950303282169,0.5025203511127027,0.45425553729890306,-0.0230819028918976,0
2024-03-14,73079.375,73750.0703125,68563.0234375,71396.59375,59594605698,72.37091534725258,5399.52413630388,5084.927290974269,0.39687490891406213,3157.4251619204256,0.3281527266898464,-0.030797899491471048,57.10937632887688,0.37839618434512284,0.4400413136148417,-0.027911980219644583,0
2024-03-15,71387.875,72357.1328125,65630.6953125,69403.7734375,78320453976,65.77308867864849,5093.1692034548105,5086.575673470377,0.35332400233156525,3412.3546146403955,0.277079100527822,-0.0417613948745571,54.78005217246534,0.24081740375996816,0.3739113130725973,-0.05891115205258901,0
2024-03-16,69392.484375,70046.2734375,64801.39453125,65315.1171875,46842198371,54.745460996678005,4468.945105599218,4963.049559896145,0.29549318193402746,3543.2492068982247,0.19154082272844983,-0.02606534066442512,52.23829763980414,0.05845175301135149,0.22588844703881358,0.04708722796395115,1
2024-03-17,65316.34375,68845.71875,64545.31640625,68390.625,44716864318,60.156846584919826,4174.29214667419,4805.298077251755,0.24861411150145366,3597.3315738162087,0.23580194465449564,0.025548632364823298,49.75917751979301,0.05750535438953333,0.11892483705361706,-0.0123120859035869,0
2024-03-18,68371.3046875,68897.1328125,66594.2265625,67548.59375,49261579492,58.10814180098352,3828.6978239075834,4609.97802658292,0.2102061637440585,3504.872622115051,0.20943531993911133,-0.02744406176021752,47.474874011469375,0.1032948001722734,0.07308396919105214,-0.08343356981432348,0
2024-03-19,67556.1328125,68106.9296875,61536.1796875,61912.7734375,74215844794,46.655391991524645,3064.7200495302386,4300.926431172385,0.21270655589342938,3723.8638633925475,0.10118366688934338,-0.04251303406696283,44.84852050714016,0.1032948001722734,0.08803165157802612,0.09692504638897836,1
2024-03-20,61930.15625,68115.2578125,60807.78515625,67913.671875,66792634382,56.48905134611652,2909.940528442239,4022.7292506263557,0.19634906778842312,3979.8359200252225,0.19728504269291244,0.03995960325228198,42.64034195264187,0.1464326729888559,0.11767409111113362,-0.03566706353999505,0
2024-03-21,67911.5859375,68199.9921875,64580.91796875,65491.390625,44480350565,52.298181315902475,2562.282393362555,3730.6398791735955,0.18618006973623524,3954.0672270769924,0.14533009444123218,-0.02558847043324164,40.553199034494796,0.1583947221045451,0.13604073175522421,-0.02615044343853401,0
2024-03-22,65489.9296875,66623.75,62355.37109375,63778.76171875,41401116964,49.50187376677483,2124.080894515362,3409.328082241949,0.17811528737352372,3976.518061303636,0.10736060437921942,-0.024442508176295785,39.31459596988102,0.1875272252465011,0.16411820677996677,0.004444134671348854,1
2024-03-23,63802.72265625,65976.3984375,63038.4921875,64062.203125,24738964812,49.97856721559052,1779.1652922759386,3083.295524248747,0.1744399653985202,3902.3315033533763,0.1042766067779853,0.014971398330886121,38.164464552739666,0.12089525133494043,0.15560573289532828,0.04951388799118828,1
2024-03-24,64070.75390625,67622.7578125,63825.8515625,67234.171875,27206630673,55.08804134677853,1741.69142679176,2814.9747047573496,0.17439939615470926,3894.8011281138492,0.14934803269592256,0.01622190297840409,36.31802214003277,0.14944825554589156,0.15262357737577711,0.04052464020923141,1
2024-03-25,67234.09375,71162.59375,66414.8359375,69958.8125,42700139523,58.96539443727469,1909.8334746113687,2633.9464587281536,0.16821067290127312,3955.726605570003,0.18483556582121383,0.02505346397544228,34.20805829855197,0.248905517465527,0.1730830081154524,0.00041486463910467286,1
2024-03-26,69931.328125,71535.7421875,69335.609375,69987.8359375,36010437368,59.00599368850595,2022.1194731924188,2511.581061621007,0.16794269126278363,3830.327048922146,0.17445513607241056,0.02061201101359078,32.37487404904979,0.3439081272943232,0.24742063343524667,-0.007608353371227561,0
2024-03-27,69991.8984375,71727.6875,68381.9296875,69455.34375,40827113309,57.87462277459679,2044.5707280842034,2418.1789949136464,0.167724147565759,3795.714960606278,0.1552945962859216,-0.022897073002321577,30.288626734834953,0.4030311018017448,0.33194824885386437,0.018567460837021654,1
2024-03-28,69452.7734375,71546.0234375,68895.5078125,70744.953125,34374900617,59.88089447487641,2141.7356132206914,2362.8903185750555,0.17050630505110767,3713.9150080629724,0.16649034200179114,0.019730242888784,28.351397085921178,0.5050392429593235,0.41732615735179657,-0.01204502883045766,0
2024-03-29,70744.796875,70913.09375,69076.65625,69892.828125,25230851763,57.918033411627086,2125.4789207980357,2315.408039019652,0.17147715062346067,3579.8094717727604,0.14316934884468555,-0.0142016103513245,26.552540983358387,0.6540853311346527,0.5207185586319064,-0.0035414711944022903,0
2024-03-30,69893.4453125,70355.4921875,69601.0625,69645.3046875,17130241883,57.33016225014243,2068.7747545603634,2266.0813821277943,0.1719632502275394,3377.996630038992,0.13079862786997182,-0.009780950741133054,24.882174602407222,0.7722040353210385,0.6437762031383377,0.02424203264779501,1
2024-03-31,69647.78125,71377.78125,69624.8671875,71333.6484375,20050941373,60.290821851627655,2135.4553251199104,2239.9561707262174,0.16944530289599086,3261.919303786207,0.14941680677534908,0.01156168324208573,23.792127493100594,0.8749394624352019,0.7670762762969638,-0.022871394296192005,0
2024-04-01,71333.484375,71342.09375,68110.6953125,69702.1484375,34873527352,56.2305884319967,2033.2141160127794,2198.6077597835297,0.16560015499822242,3259.739241908621,0.11543253577285212,-0.01987878361457751,22.15790825828198,0.8309558974016115,0.8260331317192833,-0.061047985989492126,0
2024-04-02,69705.0234375,69708.3828125,64586.59375,65446.97265625,50705240709,47.28622300292675,1590.4958515013568,2076.9853781270954,0.15717727233025694,3392.742800522291,0.04217129035436147,-0.02948947137966884,22.014277083191427,0.5674097195984235,0.757768359811745,0.008156830210526378,1
2024-04-03,65446.671875,66914.3203125,64559.8984375,65980.8125,34488018367,48.39525657181995,1268.0970181063312,1915.2077061229427,0.15235455141788717,3318.577020127842,0.04526644111818505,0.020667223152395664,21.889923073808387,0.2625030882801748,0.5536229017600692,0.038314642609167615,1
2024-04-04,65975.6953125,69291.2578125,65113.796875,68508.84375,34439527442,53.39563932170159,1202.720401992221,1772.7102452967986,0.15109476717971,3379.92587136871,0.07960910834605057,0.02022026778793551,20.64350026126528,0.18502300536524233,0.33831193774794627,-0.009797320875087778,0
2024-04-05,68515.7578125,68725.7578125,66011.4765625,67837.640625,33748230056,51.956155306716184,1084.2499218231387,1635.0181806020666,0.14756533279646042,3332.3798269852305,0.06370165133704,-0.01942167905688197,19.486107649618113,0.3047225146983308,0.25074953611458206,0.015602971156545964,1
2024-04-06,67840.5703125,69629.6015625,67491.71875,68896.109375,19967785809,54.05947720252508,1063.5112986499444,1520.7168042116423,0.1480402570429484,3247.0586116648565,0.0746583026804285,0.011718806793462377,18.186433619239775,0.44990758080723153,0.31321770029026763,0.006770270726916605,1
2024-04-07,68897.109375,70284.4296875,68851.6328125,69362.5546875,21204930369,54.99453955898392,1072.3526154099673,1431.0439664513074,0.14920800541145046,3117.468487617367,0.07599278492530738,0.012300719418495865,17.269049086384317,0.49089052476124806,0.4151735400889362,0.03270935878474601,1
2024-04-08,69362.5546875,72715.359375,69064.2421875,71631.359375,37261432669,59.33058321529522,1248.0462988782529,1394.4444329366966,0.13238461182705663,3155.5862518946983,0.10450265791988665,0.021352250959751906,17.370439120962793,0.6799115522294322,0.5402365525993034,-0.03479403115822832,0
2024-04-09,71632.5,71742.5078125,68212.921875,69139.015625,36426900409,53.260066555112765,1172.655850896117,1350.0867165285806,0.13250727395942474,3182.3005151522198,0.060395700143684415,-0.020437641841069554,17.03656364840218,0.6594210919773098,0.6100743896559961,0.0209558550176423,1
2024-04-10,69140.2421875,71093.4296875,67503.5625,70587.8828125,38318601774,56.073757616829326,1215.8048100166925,1323.230335226203,0.12874974042857276,3211.412420319918,0.07657297263053492,0.021947554249421408,16.377650834451078,0.6870835640612581,0.6754720694226662,-0.007469744331340511,0
2024-04-11,70575.734375,71256.234375,69571.8125,70060.609375,30153382941,54.781310626918604,1193.6939503816393,1297.3230582572903,0.11143883039519446,3102.3416670827814,0.06262507940072312,-0.0168998913377435,15.835595425599353,0.5704767995029634,0.6389938185138432,-0.04088948430588779,0
2024-04-12,70061.3828125,71222.7421875,65254.8359375,67195.8671875,44129299406,48.27136986489338,934.2408351361373,1224.7066136330598,0.09365572868511561,3307.0248515768685,0.014285609618408688,-0.02515806052420655,15.88213993997891,0.44260673475998896,0.5667223661080696,-0.05021729270691988,0
2024-04-13,67188.375,67931.4296875,60919.10546875,63821.47265625,52869738185,41.94797101755038,451.1365134607622,1069.9925935986003,0.11337189279883529,3571.689092089235,-0.040440849051414186,-0.030918832008411057,17.123358023679106,0.21736501537186634,0.410149516544939,0.03004089104268326,1
2024-04-14,63836.23046875,65824.4296875,62205.8515625,65738.7265625,49084320047,46.25582348210144,220.43815123976674,900.0817051268336,0.11986780192148141,3575.0383087257183,-0.015807712355024872,0.029620920122303662,18.275917672829287,0.10785970296114056,0.25594381769766467,-0.03517737178558533,0
2024-04-15,65739.6484375,66878.6484375,62332.0703125,63426.2109375,43595917654,42.189195970202036,-147.29472544323653,690.6064190128196,0.13680944235614553,3644.4340098881667,-0.05374202346994337,-0.025551960727149936,18.835982625588482,0.08723425005502321,0.13748632279600945,0.006080330797783695,1
2024-04-16,63419.296875,64355.66796875,61716.40234375,63811.86328125,42847528078,43.087801980406745,-402.961667212614,471.892801767733,0.14856932876729964,3572.6362681104406,-0.05061994996373158,0.025771843988995347,19.528136512803048,0.10909193461722884,0.10139529587779694,-0.03972884891052719,0
2024-04-17,63831.84765625,64486.36328125,59768.5859375,61276.69140625,41915247049,38.816389050427716,-800.9143020209594,217.33138100999452,0.1692296898653225,3654.4320592275517,-0.08947329208962734,-0.024577685223767687,20.681352831138536,0.026483474784976733,0.07426988648574233,0.03649124077498622,1
2024-04-18,61275.31640625,64125.6875,60833.48046875,63512.75390625,36006307335,44.08179271060104,-925.1979697252536,-11.174489137055104,0.17526247795778377,3628.5588429434406,-0.056529661536371005,0.02164486317793668,21.752196555307204,0.10741476466418398,0.08099672468879593,0.005208661031110617,1
2024-04-19,63510.75,65481.59765625,59651.390625,63843.5703125,49920425401,44.838143432082674,-985.6377342972773,-206.06713816909956,0.17867674475167883,3785.8194278224805,-0.052360171299763246,0.029373424562583628,22.02264984976804,0.18340403642986866,0.1057674252930092,0.018026421268684478,1
2024-04-20,63851.1015625,65442.45703125,63172.40234375,64994.44140625,23097485495,47.498652607715094,-929.9511066480482,-350.8439318648893,0.17130275412765555,3677.550517799446,-0.036008448792241105,0.013202861158522872,22.27378505176739,0.3244813719162181,0.20510005767008965,-0.0010431180502996629,0
2024-04-21,64992.81640625,65723.2421875,64277.72265625,64926.64453125,20506644853,47.353759400043096,-881.1325467331335,-456.90165483853815,0.16838914025689003,3518.119733045914,-0.03784078964447638,-0.011569152766037538,22.34894712372093,0.3776472703366982,0.2951775595609277,0.029433758205850147,1
2024-04-22,64935.6328125,67233.9609375,64548.1796875,66837.6796875,28282686673,51.81562656492702,-680.3957417800484,-501.6004722268402,0.1676265035315804,3458.6669842569204,-0.01059711914323529,0.01614289111512157,21.602539307158885,0.5308860548520467,0.41100489903498705,-0.006439574982440521,0
2024-04-23,66839.890625,67199.2421875,65864.8671875,66407.2734375,24310975583,50.771945854931815,-549.7039203292807,-511.22116184732835,0.16739543786600045,3306.931842524283,-0.016408427888593598,-0.013655520517169784,20.909446334636986,0.6207353282613389,0.509756217816694,-0.03208044676017341,0
2024-04-24,66408.71875,67075.3671875,63589.87109375,64276.8984375,30276655120,45.84926734388718,-610.9900554282212,-531.174940563507,0.16835033594514698,3319.6864318975486,-0.04809662376189668,-0.017241901019391492,21.142354015795895,0.6288525802564277,0.5934913211232705,0.0031863484195515657,1
2024-04-25,64275.01953125,65275.20703125,62783.6328125,64481.70703125,32155786816,46.387439245414626,-635.7054010279098,-552.0810326563876,0.1692686137667537,3260.5355595298665,-0.04460366227689578,0.018633299429507533,21.632016028673302,0.5719077184850624,0.6071652090009424,-0.011265004482557628,0
2024-04-26,64485.37109375,64789.65625,63322.3984375,63755.3203125,24139372950,44.690989287988224,-705.7701490643813,-582.8188559379863,0.16857218517147698,3132.4442918848763,-0.0544779660845982,-0.013732156285819697,22.086702183488036,0.4916207203360252,0.5641270063591711,-0.005272966802647994,0
2024-04-27,63750.98828125,63898.36328125,62424.71875,63419.140625,19530783039,43.89096342657235,-779.4389706135989,-622.1428788731089,0.1654808673105554,3013.9585946966713,-0.05810004840365441,-0.011265164422454399,22.82360987913715,0.4749054136966276,0.5128112841725712,-0.004823625063903991,0
2024-04-28,63423.515625,64321.484375,62793.59765625,63113.23046875,17334827993,43.13428085766974,-852.6773022904672,-668.2497635565805,0.14685841394021734,2907.8106035576234,-0.061141479576579325,-0.010112477778369877,23.222981743360442,0.39148620329765027,0.4526707791101004,0.011533090916022948,1
2024-04-29,63106.36328125,64174.87890625,61795.45703125,63841.12109375,26635912073,45.54014982985679,-842.2752923245935,-703.0548693101831,0.1376577170167276,2870.0685515177934,-0.04884806631410099,0.015697112335920638,23.957324454305624,0.4132608276662313,0.42655081488683577,-0.050191249309274655,0
2024-04-30,63839.41796875,64703.33203125,59120.06640625,60636.85546875,37840840057,37.93207020169164,-1080.1379236353678,-778.47148017522,0.12576132628995323,3063.868342480808,-0.09348470384238326,-0.02195577366031143,25.447927496603338,0.2831359037880815,0.36262764491732047,-0.03929695449375714,0
2024-05-01,60609.49609375,60780.5,56555.29296875,58254.01171875,48439780271,33.455914019300266,-1444.2726726835826,-911.6317186768925,0.12722280009042522,3146.8211059643218,-0.12565000018732264,-0.02873635279076181,27.42124701887646,0.17241423511518542,0.2896036555231655,0.014924669552331737,1
2024-05-02,58253.703125,59602.296875,56937.203125,59123.43359375,32711813559,36.40470087090435,-1643.7488914799542,-1058.0551532375048,0.13434966581310603,3112.4120091097275,-0.10886622374417544,0.019980068391929562,29.2536151467015,0.0535372734236421,0.1696958041089691,0.06370405294167747,1
2024-05-03,59122.30078125,63320.50390625,58848.3125,62889.8359375,33172023048,47.29971323431723,-1480.8477489673678,-1142.6136723834775,0.1345805543902153,3209.539108905461,-0.04966038697903731,0.019864270540160378,28.75880212015804,0.304881063631195,0.17694419072334022,0.015926845790239064,1
2024-05-04,62891.03125,64494.95703125,62599.3515625,63891.47265625,20620477992,49.7645124297017,-1256.4402466544561,-1165.3789872376733,0.1308014968139797,3115.6867060372138,-0.032913359082763334,0.012107570708167037,27.740489476060922,0.6009749952014202,0.31979777741875187,0.002185896653241981,1
2024-05-05,63892.453125,64610.890625,62955.3046875,64031.1328125,18296164805,50.11485008331036,-1055.163014467369,-1143.3357926836125,0.13108664263751757,3011.3937939988414,-0.030422534884028928,0.010614307763731956,26.73968019250025,0.8498922767825658,0.5852494452050597,-0.013574390387488533,0
2024-05-06,64038.3125,65494.90234375,62746.23828125,63161.94921875,28697928697,47.877020599254955,-954.7791105234355,-1105.6244562515772,0.1310185314345008,2992.627384606067,-0.04206708871407708,-0.016473911254055174,25.383531026603457,0.8761545554643083,0.7756739424827642,-0.01309542885757653,0
2024-05-07,63162.76171875,64390.45703125,62285.98046875,62334.81640625,25930730982,45.781928811281304,-931.2321838092612,-1070.746001763114,0.1283830761435787,2929.1880401699195,-0.05311415569466937,-0.015134742805430368,24.31280856439548,0.8266953178229093,0.8509140500232606,-0.018398626419713127,0
2024-05-08,62332.640625,62986.0859375,60877.12890625,61187.94140625,26088172222,42.97387167341843,-993.660008363011,-1055.3288030830936,0.13210513462500575,2870.600110961354,-0.07033083344343984,-0.015460627657828518,23.870308012709224,0.7146882523325871,0.8058460418732677,0.03043115176709965,1
2024-05-09,61191.19921875,63404.9140625,60648.07421875,63049.9609375,25453338161,48.49713871975523,-882.7097657528357,-1020.804995617042,0.1319521551630671,2862.4743775891143,-0.040622015308084396,0.015321282738173236,23.23282332883261,0.7380462754809575,0.759809948545484,-0.035799920573900024,0
2024-05-10,63055.19140625,63446.7421875,60208.78125,60792.77734375,27804954694,43.05340364486562,-965.7837966479638,-1009.8007558232264,0.13386749829505595,2889.294846154178,-0.0736430763737564,-0.016484245798286445,22.819748118181586,0.6834504486340002,0.7120616588158476,1.5356984674586016e-05,1
2024-05-11,60793.35546875,61451.15234375,60492.625,60793.7109375,13842272968,43.05625074444751,-1019.7897302222409,-1011.7985507030294,0.1346640567263825,2751.3828816967366,-0.07278534394023603,0.008343974693056033,22.43617827971992,0.6850987946170518,0.7021985062440025,0.010768936188532141,1
2024-05-12,60793.50390625,61818.15625,60632.6015625,61448.39453125,13800459405,45.128030751073204,-998.2550640884438,-1009.0898533801123,0.12273726304826571,2639.538010682684,-0.062052396572580576,0.008249932693079831,21.84731821979002,0.6176853664578025,0.6620782032362843,0.023646747788683697,1
2024-05-13,61451.21875,63422.66015625,60769.83984375,62901.44921875,27889181179,49.518072902090715,-854.0938541364449,-978.0906535313788,0.10945534268141847,2640.486746526778,-0.03860135127848025,0.016535770017923168,20.358394925547024,0.7470387503791072,0.6832743038179866,-0.02144084393922019,0
2024-05-14,62900.7734375,63092.125,61123.765625,61552.7890625,28186271527,45.85137008799651,-838.9991994972952,-950.2723627245622,0.10650039200809797,2592.4776485605794,-0.056790891125600054,-0.016440068615631853,18.975823295178525,0.8029670788311577,0.7225637318893553,0.07659609250545496,1
2024-05-15,61553.98828125,66454.453125,61330.41015625,66267.4921875,39815167074,57.65574470989549,-441.5099848996979,-848.5198871595894,0.11656775923300254,2773.303742859824,0.016614364118429405,0.023610963454636202,19.13012622408154,0.9027497482860749,0.8175851924987794,-0.01563225228621834,0
2024-05-16,66256.109375,66712.4296875,64613.0546875,65231.58203125,31573077994,54.82756567743327,-207.69206587137887,-720.3543229019474,0.1218635094263211,2725.165975512694,0.0020209515806934356,-0.018291408974752454,19.373614001451575,0.8504806074511201,0.8520658115227837,0.02790508695432159,1
2024-05-17,65231.296875,67459.4609375,65119.31640625,67051.875,28031279310,58.664556801116426,123.07402849122445,-551.668652623313,0.13727417525617927,2697.6644437796444,0.03115236429684651,0.01654209707194232,19.890511162659458,0.9357897768348851,0.8963400441906927,-0.0016564833198177142,0
2024-05-18,67066.2109375,67387.328125,66663.5,66940.8046875,16712277406,58.338932235676936,371.9583905588879,-366.94324398687286,0.1496252041261711,2556.676135295384,0.030379810478278247,-0.009701925014654722,20.37048709806678,0.928872199882075,0.9050475280560262,-0.009895869986810912,0
2024-05-19,66937.9296875,67694.296875,65937.1796875,66278.3671875,19249094538,56.33068133539936,509.8704019730503,-191.58051479488822,0.15652244616201258,2499.564781881428,0.021241828245921978,-0.011284092782392618,20.31019621494412,0.9435015104075587,0.9360544957081723,0.07800174241430358,1
2024-05-20,66278.7421875,71483.5625,66086.171875,71448.1953125,43850655717,66.12990705353765,1024.5185758505468,51.639303334198786,0.1909722425783499,2706.552342104183,0.10086161027854276,0.025999255590260395,21.628958373970896,0.9435015104075587,0.9386250735657301,-0.018358253231772315,0
2024-05-21,71443.0625,71946.4609375,69191.125,70136.53125,46932005990,62.30957317368424,1311.4233614998739,303.5961149673338,0.1948352139555284,2710.036884632456,0.08050707962708535,-0.027121074598184802,22.986928979422476,0.8954250175330644,0.9274760127827267,-0.01446030042296964,0
2024-05-22,70135.3203125,70623.6953125,68977.6953125,69122.3359375,32802561717,59.44976305631024,1440.35684827355,530.948261628577,0.19180099785754723,2634.0342500158517,0.06367807548329421,-0.019484386747775417,24.09801390716314,0.8485132065434442,0.8958132448280218,-0.017255976976508713,0
2024-05-23,69121.3046875,70041.2734375,66356.953125,67929.5625,41895680979,56.18377649684638,1429.8087719763062,710.7203636981229,0.19482981377835892,2709.054683050434,0.04469670319114081,-0.02538012287910174,23.498987485838,0.704844263570718,0.8162608292157416,0.008781729788116976,1
2024-05-24,67928.1328125,69220.296875,66622.671875,68526.1015625,29197308153,57.44299453969285,1452.8376542565093,859.1438218098002,0.19999078128891298,2701.095419975403,0.05386535322269719,0.018148135598670567,22.94274866603609,0.6343429430781895,0.7292334710641167,0.010796524727518797,1
2024-05-25,68526.921875,69579.3203125,68515.8203125,69265.9453125,15473071741,59.016125272075215,1513.3425460229773,989.9835666524357,0.2064980107241504,2584.1243185485882,0.06477566041990598,0.0094461485472499,22.579850018167573,0.6179285835654191,0.6523719300714417,-0.010796814497022966,0
2024-05-26,69264.2890625,69506.2265625,68183.890625,68518.09375,15628433737,56.73320293934263,1483.842920101859,1088.7554373423204,0.20775350469262815,2493.9965770451176,0.05340190072017179,-0.009451713135399498,22.03431010756495,0.6071369404488133,0.61980282236414,0.012791671360530277,1
2024-05-27,68512.1796875,70597.8828125,68232.5,69394.5546875,25870990717,58.74727466432632,1513.7378985670657,1173.7519295872696,0.20757800186803632,2484.8098795776095,0.06686617431727178,0.015795467536246166,22.017824924766906,0.6112785335370133,0.6121146858504146,-0.015827408107827234,0
2024-05-28,69392.1953125,69514.640625,67227.15625,68296.21875,32722265965,55.27483315889142,1432.2927738766302,1225.4600984451417,0.1979576053224128,2470.715200679209,0.051058290968856765,-0.01966783357453128,21.358038485999288,0.40404328116861815,0.540819585051481,-0.01051485738366742,0
2024-05-29,68296.3515625,68852.4609375,67101.4921875,67578.09375,26707072906,53.06624320170875,1294.8737414396746,1239.3428270440484,0.19288561801344786,2419.3047399164084,0.040506466335678754,-0.016374430099249104,20.66584504753238,0.22517053392461694,0.4134974495434156,0.011644282841286824,1
2024-05-30,67576.0859375,69500.5390625,67118.078125,68364.9921875,29509712534,55.17957154056,1235.2253863515798,1238.5193389055546,0.1764503749315329,2416.6730397438077,0.05334345390841853,0.0183939529206556,20.35108284490516,0.06711482712586171,0.23210954740636502,-0.012778150001159894,0
2024-05-31,68362.515625,68999.5625,66633.421875,67491.4140625,27387283769,52.36082584022619,1104.728558161747,1211.7611827567932,0.15490226882823316,2413.0635815478213,0.04070760659340624,-0.0167626717830075,19.725112720206738,0.053923829302945446,0.11540306345114078,0.0031933460054698326,1
2024-06-01,67489.609375,67839.765625,67386.1953125,67706.9375,11641495604,52.998743288552845,1007.0907070653047,1170.8270876184956,0.1330173693898257,2273.099776615834,0.04386641960248105,0.007246773713102561,19.14385474727249,0.0693670637604956,0.06346857339643366,0.0006596674454519835,1
2024-06-02,67710.2734375,68409.1640625,67315.5234375,67751.6015625,17110588415,53.138786540817534,922.6799431627733,1121.1976587273512,0.11698904115524342,2188.8526943575603,0.0432907133767483,0.010574625153045858,18.931932946088672,0.0342767520694402,0.05252254837762649,0.015544720172089965,1
2024-06-03,67753.8984375,70230.8203125,67589.8359375,68804.78125,32401285324,56.435028526787946,930.0456166788936,1082.9672503176596,0.0816930541045616,2221.147814403449,0.0585088586199623,0.019814991308059193,19.643511866096873,0.17078313992593083,0.09147565191862161,0.025622992224831664,1
2024-06-04,68804.5703125,71047.40625,68564.640625,70567.765625,33149696545,61.33761106719731,1065.8545632606983,1079.5447129062673,0.08326928631323151,2239.834800874631,0.0832507451251408,0.01987878391940523,20.650861501663346,0.48867323880171404,0.2312443769323611,0.007298724608017615,1
2024-06-05,70568.3515625,71735.4140625,70390.7109375,71082.8203125,32810771409,62.65968288114865,1201.1980769557267,1103.8753857161591,0.07911730551203386,2175.896824026443,0.0887267759722256,0.019292039368407954,21.862197148310674,0.8031730545231571,0.4875431444169334,-0.004581363662391591,0
2024-06-06,71082.84375,71625.734375,70119.125,70757.1640625,25223152007,61.23391398004605,1267.5692990591633,1136.61416838476,0.08046851742848879,2128.0905776674113,0.08060073079178483,-0.014549980896873427,22.74926023352662,0.9538534908797057,0.7485665947348584,-0.01999201273457618,0
2024-06-07,70759.1875,71907.8515625,68507.2578125,69342.5859375,36188381096,55.3430837926876,1192.2804710882629,1147.7474289254606,0.07663529156762405,2218.9836614054534,0.05711498539908654,-0.021183495208755065,22.288680841510836,0.7170440708509078,0.824690205417923,-0.0005308786729295578,0
2024-06-08,69324.1796875,69533.3203125,69210.7421875,69305.7734375,14262185861,55.1942739811776,1116.7696460844163,1141.5518723572518,0.06802194098019317,2083.526123090778,0.05479712049725498,-0.008529297674438552,21.86099997749618,0.4754182648575087,0.7154386088627067,0.00493781012787653,1
2024-06-09,69297.4921875,69817.5234375,69160.84375,69647.9921875,13534028500,56.36878920034781,1072.1815251146181,1127.677802908725,0.060965680276839705,1981.6085205485797,0.0585061434421158,0.008163462105775565,21.623199484028582,0.31795338759437536,0.5034719077675968,-0.0019485261992140401,0
2024-06-10,69644.3125,70146.0703125,69232.421875,69512.28125,20597699541,55.74473157854298,1014.2032754930988,1104.9828974255997,0.059492837784520525,1905.325657473681,0.05497314763806149,-0.012323528096181202,21.58925859056746,0.3309531403585069,0.3747749309367964,-0.03136496113771259,0
2024-06-11,69508.078125,69549.4140625,66123.6015625,67332.03125,37116136345,46.78372300345528,783.2977719378687,1040.6458723280534,0.06290661885124255,2013.9318605112753,0.021730641728856467,-0.022483524604104077,20.670175636574164,0.23924561301857264,0.296050713657151,0.013502581655740586,1
2024-06-12,67321.375,69977.890625,66902.453125,68241.1875,34497940694,50.36669317192811,665.987716195872,965.7142411016173,0.06223613548413552,2089.7536919033273,0.03495061553248013,0.021378179431046362,19.542573340812925,0.18475208681877445,0.25165028006528406,-0.021757960505889518,0
2024-06-13,68243.1015625,68365.78125,66304.5625,66756.3984375,28955204146,45.03396107092976,448.04381322198606,862.180155525691,0.06778501944887393,2087.7154817673754,0.011671337668156825,-0.0175678090547825,18.83779537743951,0.07522842075010751,0.16640870686248427,-0.011164543099157487,0
2024-06-14,66747.5703125,67294.6484375,65056.89453125,66011.09375,27403884779,42.59598854874151,212.72962569861556,732.290049560276,0.07612847818196561,2098.432512087563,-8.701733554297495e-05,-0.01692390269485733,18.839525982354473,0.07522842075010751,0.11173630943966255,0.0027253941690672523,1
2024-06-15,66006.7421875,66402.1875,65871.7734375,66191.0,14121265576,43.39262243533071,40.293884753540624,593.8908165989288,0.08231387300391454,1986.4311942598797,0.0018988420313812758,0.008871046810117855,18.841132972632657,0.01323508145925808,0.05456397431982377,0.006768999939568809,1
2024-06-16,66189.359375,66894.84375,66018.25,66639.046875,13281140541,45.42395251030072,-59.52290099833044,463.208073079477,0.0848535954027666,1907.1570910984597,0.007698430080070601,0.0082699134416786,18.464794679418752,0.0602181862771222,0.04956056282882867,-0.0022321747830370553,0
2024-06-17,66636.515625,67188.3203125,65094.96484375,66490.296875,30006354476,44.84854696253497,-148.91470862731512,340.7835167381186,0.08829497526405843,1920.4569752164268,0.004423210948479416,-0.018531134954452022,18.62411686927988,0.09764164340111918,0.05703163704583256,-0.02029695827328193,0
2024-06-18,66490.9765625,66556.703125,64066.95703125,65140.74609375,39481285950,39.909103329058965,-324.91046400755295,207.64472058898428,0.09687120898875612,1961.1204836831107,-0.016349756138363026,-0.024842971777585987,19.28149999171441,0.08440656194186096,0.08075546387336685,-0.0027701435671353414,0
2024-06-19,65146.66015625,65695.3515625,64693.30078125,64960.296875,21103423504,39.2860595189914,-473.4910024649289,71.41757597820165,0.10531775371286663,1892.6155049378885,-0.020353744856092083,-0.01361728777631277,19.891927176832183,0.03742345712399683,0.07315722082232506,-0.00202647819256907,0
2024-06-20,64960.296875,66438.9609375,64547.84765625,64828.65625,25641109124,38.81005563809649,-595.0055938208097,-61.86705798160063,0.11297818731648744,1892.5082032458963,-0.024273845335977262,-0.016773707134694282,19.818209593526166,0.0,0.04061000635528533,-0.011298352821403679,0
2024-06-21,64837.98828125,65007.546875,63378.89453125,64096.19921875,26188171739,36.18308896310482,-741.8582636857318,-197.86529912242688,0.12321027417464907,1873.6613561390466,-0.03673983496325428,-0.017423842862296257,20.365016005235084,0.0,0.01247448570799835,0.0024397531859308152,1
2024-06-22,64113.86328125,64475.46875,63929.7578125,64252.578125,9858198793,37.161046380581524,-835.9848784524074,-325.489214988423,0.13116894193981857,1778.807754807686,-0.034785065457712684,0.00667528965632469,20.872764816107654,0.016149343445817872,0.005383114481938699,-0.01668075089399379,0
2024-06-23,64248.96484375,64491.703125,63180.796875,63180.796875,11170471802,33.38491490564246,-985.7021278741449,-457.5317975655674,0.14165949887480903,1745.3862187499942,-0.0506828788167402,-0.00751371386186217,21.723016144839765,0.016149343445817872,0.010766228963877989,-0.04595356431233677,0
2024-06-24,63173.3515625,63292.52734375,58601.69921875,60277.4140625,43152133651,25.75115203451692,-1323.3777798099982,-630.7009940144535,0.1614494260490975,1955.7749263392802,-0.09328458839473622,-0.02924562421118948,24.072923423075345,0.016149343445817872,0.016149343445817872,0.025336630415439876,1
2024-06-25,60266.28125,62258.26171875,60239.75,61804.640625,29201215431,34.265746666865894,-1451.0272083374002,-794.7662368790429,0.16285705285906787,1960.2561257971888,-0.0699316883529112,0.020386853049969345,26.25498018143696,0.11530106914730537,0.04919991867964644,-0.016072632592061153,0
2024-06-26,61789.67578125,62434.13671875,60695.1875,60811.27734375,22506003064,31.71792871761825,-1613.7441766755364,-958.5618248383416,0.16637909603218665,1944.4484895795324,-0.08446052301888708,-0.015398654806643375,28.123584288427555,0.21640134531195412,0.11595058596835854,0.013048951973404943,1
2024-06-27,60811.2265625,62293.86328125,60585.33203125,61604.80078125,21231745045,35.823028797154265,-1659.5377189441497,-1098.7570036595034,0.16800342649504427,1927.5972581809945,-0.07263009571384416,0.014753996478876985,29.891030017901187,0.38705789511761607,0.2395867698589579,-0.020853310881755127,0
2024-06-28,61612.8046875,62126.09765625,59985.40234375,60320.13671875,24952866877,32.42440157086868,-1778.9840636680601,-1234.8024156612148,0.1723306710268766,1942.818547775209,-0.09122193121556804,-0.017087702106371783,31.71049575132331,0.3848274848658448,0.3294289084318044,0.009403861104374522,1
2024-06-29,60319.875,61097.62109375,60300.96484375,60887.37890625,12652903396,35.3413676290583,-1807.0439704897217,-1349.2507266269163,0.16775189496535034,1860.949812219837,-0.08270205622730961,0.008815331285618289,33.399999646643856,0.4462225552813035,0.4060359784215875,0.029413551620566913,1
2024-06-30,60888.4453125,62892.828125,60632.94921875,62678.29296875,17333226409,43.61665724696847,-1665.570194831591,-1412.5146202678513,0.15380852615496077,1889.4447475077056,-0.05625696356815809,0.01197060724608301,33.2460895270505,0.5873974582259646,0.47281583279103706,0.002771094932125795,1
2024-07-01,62673.60546875,63777.2265625,62495.51171875,62851.98046875,25468379421,44.36039398506148,-1521.8926475800035,-1434.3902257302818,0.1480859840063512,1846.0354686678695,-0.054041594110650085,0.01738081690881277,32.3898282857735,0.8076601326637637,0.6137600487236766,-0.013093697885290578,0
2024-07-02,62844.41015625,63203.359375,61752.74609375,62029.015625,20151616992,41.56288492478546,-1457.6308798890896,-1439.0383565620434,0.13685614242166017,1817.7910267094503,-0.06618245549814822,-0.013517464232379206,31.95689039400123,0.9283884468913594,0.7744820125936953,-0.02990687070088416,0
2024-07-03,62034.33203125,62187.703125,59419.38671875,60173.921875,29756701685,36.04480430025028,-1538.656849591207,-1458.962055167876,0.1371934609337114,1885.6856966766322,-0.09373376704506343,-0.02023395216275692,32.49616050924983,0.800939433309157,0.8456626709547596,-0.05311634426354228,0
2024-07-04,60147.13671875,60399.67578125,56777.8046875,56977.703125,41149609230,28.9204867222697,-1839.5732007869883,-1535.0842842916986,0.15729058351421368,2009.69893932473,-0.13946333720129728,-0.02855875412920772,33.77051905715236,0.5243760048824917,0.7512346283610021,-0.005534237213954074,0
2024-07-05,57022.80859375,57497.15234375,53717.375,56662.375,55417544033,28.325658574355487,-2079.5244579826904,-1643.972319029897,0.17208245105850817,2136.1331110693923,-0.14200489788426832,-0.039591711682369635,35.60157048772716,0.2872675404322491,0.5375276595412987,0.02896391234041995,1
2024-07-06,56659.07421875,58472.546875,56038.9609375,58303.5390625,20610320577,35.734308473206724,-2112.9031022758136,-1737.7584756790804,0.16972809346773,2157.3797415287213,-0.11480878843211102,0.01533154248144597,36.63033976044559,0.28170586256866,0.36444980262779963,-0.042097439142912196,0
2024-07-07,58239.4296875,58371.12109375,55793.32421875,55849.109375,20553359505,30.63434323952717,-2310.7707547587415,-1852.3609314950127,0.17743160973049366,2187.40953677667,-0.14920761590626194,-0.015058303433942544,37.64184378003241,0.3124048833708358,0.29379276212391436,0.015326802715911692,1
2024-07-08,55849.57421875,58131.3359375,54321.01953125,56705.09765625,39766159899,34.16334209171957,-2371.177733501667,-1956.1242918963435,0.1811896390125059,2303.331456024765,-0.13364074473360615,0.029579876518624815,38.90532141536995,0.3876446364994018,0.3272517941462986,0.02299844211812685,1
2024-07-09,56704.59765625,58239.1953125,56316.875,58009.2265625,27849512607,39.235516848237296,-2287.4500948842833,-2022.3894524939315,0.17635515161249532,2276.1163743444245,-0.11006129802288071,0.020120568883818857,39.99839085201357,0.4356202227167129,0.3785565808623163,-0.004598069730556098,0
2024-07-10,58033.8828125,59359.43359375,57178.4140625,57742.49609375,26175260526,38.58082826272039,-2217.061354501624,-2061.3238328954703,0.16976986297278687,2269.3237426948226,-0.11077172339743513,-0.01853796958276921,40.18982368949826,0.5613378453708223,0.4615342348623117,-0.006885432015347748,0
2024-07-11,57729.890625,59299.43359375,57120.37890625,57344.9140625,28707803842,37.57439227073126,-2168.363770033706,-2082.7318203231175,0.16509674939146238,2262.8759530380494,-0.11367938641660713,-0.02071560491010105,40.38459114002963,0.6322474486298866,0.5430685055724734,0.009670444019596935,1
2024-07-12,57341.1953125,58532.5546875,56590.17578125,57899.46484375,25604805221,39.928270566574476,-2061.2620244957725,-2078.4378611576485,0.15425910504736226,2239.983306838903,-0.10232503537973926,0.01886732332100638,40.725547772456544,0.6466485534936571,0.6134112824981214,0.023013827240820017,1
2024-07-13,57908.73828125,59787.078125,57796.44140625,59231.953125,17080061806,45.2685607252049,-1847.5648735102732,-2032.2632636281735,0.1446099684555726,2222.1728362611243,-0.07901187101049659,0.012352663738602221,40.099105094574064,0.766795338464037,0.6818971135291929,0.026266900915231206,1
2024-07-14,59225.25,61329.52734375,59225.25,60787.79296875,22223416061,50.77153164086543,-1534.9708802337555,-1932.80478694929,0.14543406731087413,2213.751729653187,-0.05232180538042482,0.015876331869961957,38.50431260820352,0.9078641190522796,0.773769337003324,0.06715755212726138,1
2024-07-15,60815.45703125,64870.15234375,60704.9296875,64870.15234375,38094526099,61.66345050559765,-946.910213077128,-1735.6258721748577,0.16226218306413528,2353.1425101243876,0.012473554025856521,0.026789282659962055,36.25055471565799,1.0,0.8915531525054382,0.003499237870556282,1
2024-07-16,64784.41796875,65354.33984375,62487.96875,65097.1484375,41617346768,62.164726360828084,-457.27997106749535,-1479.9566919533852,0.17997723401412988,2389.801694669074,0.017381208010422346,0.028503065546840567,34.35709767566672,1.0,0.9692880396840926,-0.01502916014346345,0
2024-07-17,65091.83203125,66066.734375,63896.0859375,64118.79296875,32525071311,58.60774373238105,-146.50081633268564,-1213.2655168292454,0.18871554148786512,2374.147890585569,0.003401015143031562,-0.02165857350173961,32.891338865507926,0.9649617748446667,0.9883205916148884,-0.0022571629283560934,0
2024-07-18,64104.73828125,65104.66015625,63246.1640625,63974.06640625,27239305337,58.07833858987766,87.11151149467332,-953.1901111644617,0.1970831756170277,2337.315619383028,0.0022667276774597333,-0.01854031789190591,31.18334968784532,0.9247086193624109,0.9632234647356919,0.042768734230136385,1
2024-07-19,63972.32421875,67442.640625,63329.34375,66710.15625,37003855410,64.5904313734005,487.4119665703038,-665.0696956175086,0.21798415180183975,2464.1714233556695,0.04567460866057302,0.025662304862283047,30.51956248772391,0.9247086193624109,0.9381263378564956,0.0067979482134701286,1
2024-07-20,66709.921875,67610.734375,66299.6171875,67163.6484375,19029581250,65.54575168616373,831.6591418680691,-365.7239281203931,0.2361634299043661,2381.810406508836,0.05289123910228348,0.012866888031228374,29.963798562264834,0.9597468445177441,0.9363880277475213,0.014753144342986024,1
2024-07-21,67164.9140625,68372.90625,65842.296875,68154.5234375,26652190004,67.60246646637125,1170.9350297296478,-58.39213655038492,0.2571919272668203,2392.4389042582047,0.06827478275710319,0.017792001931917767,29.725728051513773,1.0,0.9614851546267177,-0.00835268752223095,0
2024-07-22,68152.9765625,68480.0625,66611.296875,67585.25,42649109453,65.19461471241073,1377.9933567752742,228.88496211474688,0.27299222054108635,2355.033670025476,0.05940706422436981,-0.027973245046958417,29.544330608582666,0.973271104697193,0.9776726497383117,-0.02452573786440093,0
2024-07-23,67584.8046875,67779.015625,65484.4609375,65927.671875,35605668666,58.644725809044814,1392.2864593691338,461.56526156562427,0.2794050841959309,2350.7137427022276,0.03435729472729947,-0.02402557607118616,28.658629856704287,0.873833707114244,0.9490349372704784,-0.008426492953570563,0
2024-07-24,65927.859375,67113.984375,65146.99609375,65372.1328125,27470942309,56.59258562099579,1343.3017403544218,637.9125573233838,0.27439070807986427,2323.3047811699257,0.027316138272283068,-0.018992834487753796,27.62841943384071,0.7516160697832196,0.8662402938648849,0.00619673448871394,1
2024-07-25,65375.875,66112.421875,63473.47265625,65777.2265625,38315761670,57.753484999756466,1321.9302882448392,774.7161035076749,0.26622685705868365,2345.8508124256455,0.035408725841632925,0.027003590310376024,25.716412406823785,0.6597148218980526,0.7617215329318382,0.032455548053117234,1
2024-07-26,65771.8125,68207.6015625,65743.765625,67912.0625,30488630457,63.320781830851054,1460.4218431362533,911.8572514333906,0.2681170021402659,2354.278321359528,0.06997186051148525,0.020922327780650063,24.90645128403671,0.695248116527376,0.7021930027362154,-0.0014537411892032726,0
2024-07-27,67911.8125,69398.5078125,66705.21875,67813.3359375,34691905492,62.9079121854492,1544.4080154228504,1038.3674042312828,0.25386025632970005,2378.4933742981334,0.06893148914498863,-0.023318871966003574,24.625444499612772,0.7244910353892502,0.6931513246048923,0.006525726007755361,1
2024-07-28,67808.65625,68301.8515625,67085.828125,68255.8671875,18043166945,64.03974949600124,1627.9106943890001,1156.2760622628261,0.24039237406856306,2295.459807383981,0.07626327587860568,0.012417648279877902,24.364509628361976,0.7352569482431152,0.7183320333865798,-0.021037797689324123,0
2024-07-29,68259.0546875,69987.5390625,66532.59375,66819.9140625,40780682628,57.86910541042498,1560.2323651529223,1237.0673228408455,0.2256355302338715,2378.280200606554,0.05456159515173479,-0.02772179650653772,24.755875945167155,0.504475420091277,0.6547411345745469,-0.009262185475442442,0
2024-07-30,66819.0546875,66987.671875,65323.19140625,66201.015625,31380492109,55.391742086706074,1440.0567917895896,1277.6652166305944,0.20412037773491393,2327.294505473943,0.045887187825604664,-0.021939972562788235,24.379076692968045,0.26411680522709385,0.5012830578538281,-0.023893373992326827,0
2024-07-31,66201.2734375,66810.2109375,64532.046875,64619.25,31292785994,49.55298766009351,1203.310503065717,1262.794273917619,0.1735407479611816,2323.785188118661,0.021773243427948678,-0.02236943681987591,23.57488870615311,0.03864770222786942,0.26907997584874616,0.011424614182306447,1
2024-08-01,64625.83984375,65593.2421875,62248.94140625,65357.5,40975554494,52.0912473624811,1063.0043167086696,1222.8362824758292,0.13896033539928984,2396.6791590566136,0.03438991991612764,0.029961316288476203,22.100771921779536,0.04687595561863273,0.1165468210245314,-0.06032105869640059,0
2024-08-02,65353.5,65523.22265625,61184.89453125,61415.06640625,43060875727,40.40069451093675,626.4676809821103,1103.5625621770855,0.12223567367144396,2535.3683709097127,-0.026359433977110384,-0.03057017987963262,21.1930510966458,0.04687595561863273,0.0441332044883777,-0.011967302150066583,0
2024-08-03,61414.80859375,62148.37109375,59836.52734375,60680.09375,31753030589,38.65884494325688,218.68226809398038,926.5865033604646,0.12305312061142715,2519.402326559019,-0.03638248730602166,-0.023253265133146406,20.88869720711702,0.04687595561863273,0.04687595561863273,-0.04223983565450573,0
2024-08-04,60676.09375,61062.98828125,57210.8046875,58116.9765625,31758917219,33.271485313438674,-307.7650221242875,679.7161982635142,0.1596596298520857,2614.6009885012318,-0.07471276611750491,-0.02381126568293268,21.487641797095296,0.0,0.031250637079087894,-0.07098647891315102,0
2024-08-05,58110.296875,58268.828125,49121.23828125,53991.45703125,108991085584,26.798165947493203,-1045.8177047354766,334.6094176637161,0.22212488824207854,3081.2430495904296,-0.13691978714837696,-0.08370935208940322,23.711866113510006,0.0,0.015625318539543652,0.03783671505322772,1
2024-08-06,53991.34765625,57059.91796875,53973.2734375,56034.31640625,49300484106,33.67913399211723,-1449.1828169837245,-22.149029265772015,0.2531001562961646,3081.6288697089703,-0.10125928411821318,0.04132386480793859,25.77721726446652,0.061588573748136394,0.02052952458271154,-0.017968550940289485,0
2024-08-07,56040.6328125,57726.8828125,54620.5078125,55027.4609375,41637562185,32.07863009149341,-1829.0136652040455,-383.52195645342675,0.2851413530559531,3083.396450444044,-0.11453576266153367,-0.033515771507185654,27.361378393465987,0.10885172818339538,0.05681343397717666,0.12144256099404904,1
2024-08-08,55030.02734375,62673.765625,54766.7265625,61710.13671875,45298472567,49.300119183795815,-1572.6675305167882,-621.3510712660991,0.2849196935497607,3427.942351305184,-0.005962968145354711,0.037727038337954655,26.756321588401157,0.31025699520158656,0.1602324323777055,-0.013450358103773374,0
2024-08-09,61728.20703125,61751.86328125,59587.859375,60880.11328125,33425553115,47.68296234862412,-1420.1171005707438,-781.1042771270281,0.2842168469591505,3337.6610338012424,-0.018084050880621955,-0.026826537703862785,26.19448312655524,0.4355992159324047,0.28490264643912827,0.001079157301276501,1
2024-08-10,60881.23046875,61464.51171875,60287.56640625,60945.8125,15745822278,47.8288401456876,-1279.1728989683252,-880.7180014952876,0.2789118634046598,3183.3241965654393,-0.016024462008882474,0.012985572772425513,25.672775983412606,0.5765725451472162,0.44080958542706855,-0.036529632368097475,0
2024-08-11,60944.890625,61778.66015625,58348.82421875,58719.484375,22759754812,43.41146628254826,-1331.7678860437154,-970.9279784049733,0.27860946867374803,3200.9321780607647,-0.05027189897833663,-0.018529345710194822,25.696552388591982,0.553397060493937,0.521856273857852,0.010814659848586317,1
2024-08-12,58719.39453125,60680.33203125,57688.8984375,59354.515625,37078637820,44.9726133021863,-1307.1401792105462,-1038.1704185660878,0.2789804776096585,3185.967993467139,-0.03881122585202313,0.03075664479503737,25.88329203236695,0.5783372502086301,0.5694356186165939,0.021144992390795814,1
2024-08-13,59356.20703125,61572.3984375,58506.25390625,60609.56640625,30327698167,48.0244768830139,-1172.8307718858705,-1065.1024892300445,0.2769934811440867,3177.409174737343,-0.018592474097751065,0.024406105947801127,25.659061523929754,0.6698388048947749,0.60052437186578,-0.0308911115194338,0
2024-08-14,60611.05078125,61687.7578125,58472.875,58737.26953125,29961696180,44.09550727920513,-1203.594026581508,-1092.8007967003373,0.2763259892891198,3180.0858631489614,-0.04796353315258026,-0.023537117775892513,25.3981921825259,0.7195678207997863,0.6559146253010631,-0.020041310813293967,0
2024-08-15,58733.26171875,59838.6484375,56161.59375,57560.09765625,35682112440,41.78106991771791,-1307.8855691312929,-1135.8177511865283,0.26784385449675185,3215.583636316893,-0.06605928594808491,-0.02870659635706363,25.795048594262973,0.7296465167499443,0.7063510474815012,0.023175912946963972,1
2024-08-16,57560.2734375,59847.359375,57110.01953125,58894.10546875,29350938673,45.2857980628711,-1268.2742106545556,-1162.309043080134,0.25173206066342346,3181.4233654192576,-0.043573039036826064,0.02431099315205132,26.159204792451455,0.7237755500294147,0.7243299625263813,0.00993082725079053,1
2024-08-17,58893.53125,59694.66796875,58814.83203125,59478.97265625,13589684021,46.79797241502669,-1176.130331242246,-1165.0733007125564,0.22623676023902434,3017.024263425025,-0.033810959191123084,0.010989001463211023,26.497349833626476,0.7920844617594037,0.748502176179587,-0.016728732324455264,0
2024-08-18,59468.1328125,60262.71875,58445.40234375,58483.96484375,17740625837,44.54253566654544,-1169.9084810617496,-1166.0403367823951,0.20543758414945146,2931.3308450553805,-0.04923168732389791,-0.014189640016263882,26.493444090261352,0.8329915142839588,0.7829505086909251,0.01726094125025579,1
2024-08-19,58480.7109375,59612.66015625,57864.7109375,59493.453125,25911207712,47.316723522897526,-1071.172542033586,-1147.0667778326333,0.1818280099789997,2846.803586033567,-0.031817966416276225,0.02102309821604842,26.67939156605895,0.8540678386725743,0.8263812715719783,-0.008079210921579816,0
2024-08-20,59493.453125,61396.328125,58610.8828125,59012.79296875,31613400008,46.133375166540105,-1019.9514906778059,-1121.643720401668,0.1646443098959169,2842.4208522097406,-0.03843858446544979,-0.025121449992110634,25.868828227111567,0.8298390330848018,0.8389661286804443,0.03664287570061453,1
2024-08-21,59014.98828125,61834.3515625,58823.4453125,61175.19140625,32731154072,51.9548112172358,-795.698637869973,-1056.454703895329,0.13905020830311354,2854.4555234804734,-0.0029267771498709978,0.02667990630025807,24.890230036154687,0.9003156337497747,0.8614075018357163,-0.012967304646127387,0
2024-08-22,61168.31640625,61408.109375,59815.25390625,60381.9140625,27625734377,49.827394534573195,-674.2155511217279,-980.0068733406088,0.13587333527190287,2764.341233856868,-0.015922849668459572,-0.02193318748626949,23.98153171598044,0.8690027082534589,0.8663857916960113,0.061482671821355916,1
2024-08-23,60380.953125,64947.0625,60372.05078125,64094.35546875,42530509233,58.41025885430316,-275.20395444009046,-839.0462895605052,0.1535213887802998,2893.674839920663,0.042163357646975555,0.034523910271412106,23.037406322228264,0.9302971371746525,0.8998718263926282,0.0013205019089592707,1
2024-08-24,64103.87109375,64513.7890625,63619.91796875,64178.9921875,21430585163,58.58420527055017,47.299843366781715,-661.7770629750479,0.16863916647288243,2750.8317151941874,0.040994950744698465,0.016815620342548465,22.16071845660124,0.9302971371746525,0.9098656608675874,0.0024081210374646833,1
2024-08-25,64176.3671875,64996.421875,63833.51953125,64333.54296875,18827683555,58.92206385166996,311.7635667240975,-467.0689370352189,0.15966020404677803,2637.4081886624595,0.04146452628664001,0.014528927107503531,21.546305609231748,1.0,0.953531424783101,-0.022583597070127692,0
2024-08-26,64342.2265625,64489.70703125,62849.55859375,62880.66015625,27682040631,54.42708078001358,399.5121448049249,-293.75272066719015,0.15227359221914702,2566.1753492937123,0.015632315111376367,-0.021055730913703607,20.4538403518035,0.9125880508256694,0.9476283960001067,-0.05369739018896724,0
2024-08-27,62879.70703125,63210.796875,58116.75,59504.1328125,39103882198,45.70132134931621,194.35557719241478,-196.13106109526916,0.1298787366836732,2746.7376011298757,-0.039772713648408765,-0.030383243041897656,20.44356183735112,0.6554901144730844,0.856026055099584,-0.00800797843742207,0
2024-08-28,59507.92578125,60236.44921875,57890.67578125,59027.625,40289564698,44.61427888578222,-6.606522956331901,-158.2261534674817,0.13055323086568124,2718.0973037277413,-0.047775171285217126,-0.03228544037099024,20.50628843694048,0.3772529437656617,0.6484437030214713,0.006108236397788236,1
2024-08-29,59027.46875,61184.08203125,58786.2265625,59388.1796875,32224990582,45.66736604203484,-135.21797651496308,-153.624518076978,0.1312554807649418,2695.222886943617,-0.042467167064806716,0.026684536473816634,20.09478341396439,0.15740636913235276,0.3967164757903657,-0.004524521990973862,0
2024-08-30,59388.6015625,59896.88671875,57768.53125,59119.4765625,32292756405,44.9809594109327,-255.8759973769702,-174.07481393697645,0.13217101923838265,2654.7323570726444,-0.047344688812688746,-0.0260456355820593,20.071926344100994,0.09133411841396007,0.20866447710399091,-0.002530098940268344,0
2024-08-31,59117.48046875,59432.59375,58768.78515625,58969.8984375,12403470760,44.579271716815036,-359.42482714205835,-211.14481657799286,0.1315643964855813,2512.523516835313,-0.05008270424498523,-0.010271513998717174,20.050701922084983,0.037089537977132124,0.09527667517448106,-0.027885585694078285,0
2024-09-01,58969.80078125,59062.0703125,57217.82421875,57325.48828125,24592449997,40.31670142302104,-567.6348364065343,-282.44282054370115,0.13792213525119215,2464.789415186362,-0.07600418041584502,-0.020576758574794907,20.572085847156504,0.011014728451438313,0.046479461614176244,0.031172733823612075,1
2024-09-02,57326.96875,59403.0703125,57136.02734375,59112.48046875,27036454524,46.32321256341268,-581.741480144723,-342.30255246390556,0.138655630082488,2450.6646690123357,-0.046685850658740764,0.023096942785846952,20.857300471380306,0.10846412603545057,0.05218946415467307,-0.02844504270361159,0
2024-09-03,59106.19140625,59815.05859375,57425.16796875,57431.0234375,26666961053,42.03632571242781,-720.2974857926456,-417.90153912965354,0.1428086488883853,2446.3236658685973,-0.0715752177067581,-0.022266989241291335,20.875979735219612,0.138421301196146,0.08596671856101105,0.00941156177702851,1
2024-09-04,57430.34765625,58511.5703125,55673.1640625,57971.5390625,35627680312,43.83565725734846,-777.5261869607639,-489.82646869587563,0.14132049139191263,2474.329564735126,-0.06067323262633087,0.030426727224133643,21.526938916366937,0.20146684962915873,0.1494507589535845,-0.031240343288065575,0
2024-09-05,57971.703125,58300.58203125,55712.453125,56160.48828125,31030280656,39.42014986730097,-957.9740785516187,-583.4559906670243,0.15169620571506048,2482.4580891290457,-0.08766520599368577,-0.025717946174625306,22.131401013146597,0.09385430578279082,0.1445808188693646,-0.03938239218868078,0
2024-09-06,56160.19140625,56976.109375,52598.69921875,53948.75390625,49361693566,34.80878973818152,-1264.868199273209,-719.7384323882612,0.17538179575390964,2617.8118082091137,-0.1207311329226958,-0.04199097203515767,23.633702022638378,0.06304554843301263,0.11945556794832014,0.003539165966313096,1
2024-09-07,53949.0859375,54838.14453125,53740.0703125,54139.6875,19061486526,35.51014208053016,-1475.6666886645035,-870.9240836435097,0.1930052672626616,2509.2591232477484,-0.11398880030743,0.016925949514577265,25.02869581716646,0.00969524557369994,0.05553169992983389,0.012964221602682846,1
2024-09-08,54147.93359375,55300.859375,53653.7578125,54841.56640625,18268287531,38.14458888090165,-1568.0151457954198,-1010.3422960738917,0.20496149994151822,2447.676440337195,-0.09886801133261983,0.01595161956939317,26.002826986997814,0.06637363031182031,0.04637147477284371,0.039713831911113884,1
2024-09-09,54851.88671875,58041.125,54598.43359375,57019.53515625,34618096173,45.57436390145826,-1448.7577102621362,-1098.0253789115407,0.20770770255853246,2518.748937902395,-0.059639543608217487,0.029753434071707163,25.25426483255413,0.3780283936950822,0.1513657565268669,0.011034389872275785,1
2024-09-10,57020.09765625,58029.9765625,56419.4140625,57648.7109375,28857630507,47.53489418406187,-1288.6216775336434,-1136.1446386359612,0.20656462664363617,2453.878478052224,-0.046137003228852995,0.02408581451742231,24.559171403427854,0.7016664814547156,0.3820228351538721,-0.005300015516934153,0
2024-09-11,57650.2890625,57991.3203125,55567.33984375,57343.171875,37049062672,46.65595951599595,-1172.8473129738923,-1143.4851735035475,0.2068790381397691,2451.742905959208,-0.048489436083212434,-0.0301954526058259,24.256290573428906,0.9552995992976686,0.6783314914824882,0.013669279499548104,1
2024-09-12,57343.171875,58534.359375,57330.1015625,58127.01171875,33835707949,49.24857199519281,-1006.2465861054516,-1116.0374560239284,0.19010040530249953,2362.636827854979,-0.03315829361021687,0.028435139964609002,23.652734574109,0.9769781692477402,0.8779814166667075,0.04205082955798245,1
2024-09-13,58130.32421875,60648.0234375,57650.11328125,60571.30078125,32490528356,56.36971435542841,-669.2657314523312,-1026.683111109609,0.17171171194784307,2408.0134941689093,0.009246045130893022,0.02654972145408041,21.96858298574933,0.9769781692477402,0.9697519792643824,-0.00934732588201681,0
2024-09-14,60569.1171875,60656.72265625,59517.8828125,60005.12109375,16428405496,54.463408329403975,-442.78776363062207,-909.9040416138116,0.1463128349916511,2317.3582334247017,0.002453686249332936,-0.01307731604267759,20.40042652293422,0.9705283816307279,0.9748282400420689,-0.013703582981947293,0
2024-09-15,60000.7265625,60381.91796875,58696.30859375,59182.8359375,18120960867,51.727382823200216,-325.8971430309248,-793.1026618972343,0.12675594679484672,2272.2333149657943,-0.008424167286486383,-0.01461575643466495,19.356168317843604,0.8987576263618076,0.948754725746758,-0.016733367188517922,0
2024-09-16,59185.2265625,59205.51171875,57501.33984375,58192.5078125,32032822113,48.56318358980176,-309.6027791077504,-696.4026853393376,0.12429897494205065,2231.6574978253802,-0.02171768352759119,-0.02621981740911261,18.944088638399283,0.7780681397989712,0.8824513825971684,0.0363626062794542,1
2024-09-17,58192.5078125,61316.08984375,57628.0703125,60308.5390625,38075570118,54.90993930528705,-124.50808909263287,-582.0237660899967,0.1286674671017956,2335.68335735571,0.01607968654978757,0.032005155672783836,17.724966204385158,0.7849715384829326,0.8205991015479032,0.02223798894564699,1
2024-09-18,60309.0,61664.06640625,59218.25390625,61649.6796875,40990702891,58.41243878433203,128.91359070943872,-439.8362947301096,0.1389806655475249,2343.5497246874447,0.04027063555283189,0.03338697159090076,16.758341988086435,0.8567422937518527,0.8065939906779183,0.020937291974474137,1
2024-09-19,61651.15625,63872.44140625,61609.8671875,62940.45703125,42710252573,61.511234456467726,428.9622323269068,-266.07658931870634,0.1567786177252103,2337.765759977627,0.06265313782837659,0.03366362032099013,16.811305144667408,0.9774317803146891,0.8730485375164908,0.004012038411551844,1
2024-09-20,62941.42578125,64119.53125,62364.60546875,63192.9765625,35177164222,62.1061111962507,679.2986266018343,-77.00154613459821,0.17326268681515727,2296.134332925654,0.06769691545755982,0.026823180672254532,16.957487983459533,1.0,0.9447246913555133,0.003194394254405042,1
2024-09-21,63184.33984375,63543.359375,62783.10546875,63394.83984375,14408616220,62.60369782732639,883.7928881237531,115.15734071707203,0.18692011044824353,2186.428588163107,0.07039147085202414,0.010699809810425176,17.093229190909362,1.0,0.9924772601048958,0.004004601863112578,1
2024-09-22,63396.8046875,63993.421875,62440.7265625,63648.7109375,20183348802,63.25714877247342,1054.1893012036235,302.9637328143823,0.20032346726609165,2141.1619256157423,0.0736017052142799,0.014829442550714722,17.414042690385475,1.0,1.0,-0.005010473135318549,0
2024-09-23,63643.1015625,64733.55859375,62628.078125,63329.80078125,31400285425,61.79636137345757,1150.2370847282727,472.4184031971604,0.20823158290673052,2138.613250125332,0.06634721945303253,-0.022733805363814974,18.026563251752425,0.9706690210271957,0.9902230070090646,0.01535087678718594,1
2024-09-24,63326.83984375,64695.21484375,62737.41796875,64301.96875,29938335243,64.4885382591416,1289.931943005664,635.9211111588611,0.21918887691122566,2125.697794759237,0.07897021832649946,0.02217957974069895,18.595332344450302,0.9706690210271957,0.9804460140181298,-0.018021597802944433,0
2024-09-25,64302.58984375,64804.50390625,62945.375,63143.14453125,25078377700,59.13880253909977,1292.2375843995615,767.1844058070012,0.2177660229788364,2106.65715986572,0.05700377240082129,-0.01817598283245747,19.17384357086085,0.8586937917754968,0.9333439446099621,0.032273891570151925,1
2024-09-26,63138.546875,65790.796875,62669.26953125,65181.01953125,36873129847,64.68674786145363,1441.8831714244152,902.124158930484,0.2092234225756452,2179.1478872860257,0.08742085028647596,0.027219166121760896,20.154798929273017,0.8880247707483009,0.9057958611836638,0.00935309904070647,1
2024-09-27,65180.6640625,66480.6953125,64852.9921875,65790.6640625,32058813449,66.1667052099568,1591.3277600886213,1039.9648791621116,0.1981482715547762,2139.7589756941666,0.09609924837770711,0.023038231807489762,21.353280256326475,0.8880247707483009,0.8782477777573656,0.0014741358273548943,1
2024-09-28,65792.1796875,66255.53125,65458.03515625,65887.6484375,15243637984,66.40789475529479,1698.0158322889183,1171.575069787473,0.18534066530913276,2043.8830555552975,0.09588650449229752,0.010707755889303616,22.466155774304685,1.0,0.9253498471655334,-0.003829909793174213,0
2024-09-29,65888.8984375,66069.34375,65450.015625,65635.3046875,14788214575,65.10736653609888,1742.1227597132092,1285.6846077726204,0.17980119910805245,1942.1291319442048,0.08998900343922778,-0.010277795699573655,23.491633467834028,0.9757065607631167,0.9545771105038052,-0.035130555094979754,0
2024-09-30,65634.65625,65635.0546875,62873.6171875,63329.5,37112957475,54.58754689716753,1572.8873829406366,1343.125162806224,0.16798690237713715,2000.6690153767615,0.050089243276482946,-0.026061324711702638,22.30790870697032,0.6423732274297834,0.8726932627309661,-0.039357521968434894,0
2024-10-01,63335.60546875,64110.98046875,60189.27734375,60837.0078125,50220923500,45.9454916371336,1223.5396353787582,1319.2080573207309,0.15294958630292163,2137.885737492707,0.008264634898241958,-0.0362096232272523,21.724246307975616,0.30903989409645,0.6423732274297828,-0.0033568819965540397,0
2024-10-02,60836.32421875,62357.6875,59996.94921875,60632.78515625,40762722398,45.3125024280906,919.5993974983285,1239.2863253562505,0.14180440759003657,2153.8037763325137,0.0048722758142763474,-0.030494386954771135,21.274073881650786,0.0,0.3171377071754105,0.0020882627636797935,1
2024-10-03,60632.484375,61469.0390625,59878.8046875,60759.40234375,36106447279,45.81097147325357,681.090332663247,1127.64712681765,0.1412677986205389,2113.548819094477,0.0062962334973369494,0.027860644299900095,20.915290271248857,0.007876428454633828,0.10563877418369401,0.021528753876634443,1
2024-10-04,60754.625,62465.9921875,60459.94140625,62067.4765625,29585472513,50.80024683581659,590.8103439586848,1020.2797702458569,0.13624045865644888,2105.8703878198717,0.026428057022778124,0.022210107978374305,19.902797830472934,0.09458958872848662,0.03415533906103956,0.0003620681473552878,1
2024-10-05,62067.609375,62371.0234375,61689.58203125,62089.94921875,13305410749,50.8839142916182,515.1379681906255,919.2514098348107,0.12646093260694677,2004.1254605648808,0.025715500231649334,0.009771478372844866,18.962626278323864,0.18262479845756122,0.09503027188022663,0.011741093613744757,1
2024-10-06,62084.98828125,62959.5703125,61833.1484375,62818.953125,14776233667,53.63823034872085,508.1341339057908,837.0279546490067,0.10657461620360291,1941.4323473102465,0.036614598768889596,0.010746638489012472,17.685198996780862,0.30630518568874826,0.19450652429159812,-0.009269383518558882,0
2024-10-07,62819.109375,64443.70703125,62152.55078125,62236.66015625,34253562610,51.169912554069995,450.40537581760873,759.7034388827271,0.09956539119115118,1966.4126260738005,0.02573543570096951,-0.02464746914424676,17.253974205455012,0.31214636200693247,0.26702544871774675,-0.001682150134457161,0
2024-10-08,62221.64453125,63174.3046875,61843.5625,62131.96875,28134475157,50.71801184297808,391.6920158389112,686.1011542739641,0.09829104502881529,1921.0075947471007,0.023120168083597608,-0.020756005945685385,16.63460269928313,0.3095248977859491,0.30932548182720937,-0.024944762232405493,0
2024-10-09,62131.7265625,62508.8359375,60314.61328125,60582.1015625,27670982363,44.45836324504467,217.5916645355028,592.3992563262718,0.10476713789650804,1940.5229562830223,-0.0029166464022841983,-0.02084676302003574,15.823253676955607,0.17796808210012816,0.2665464472976693,-0.005077433013489285,0
2024-10-10,60581.9296875,61236.72265625,58895.20703125,60274.5,30452813570,43.315716537593964,54.17056192416203,484.75351744584987,0.11177609130700915,1969.1652897628064,-0.007685070337135635,-0.02343099933711823,15.835509823497173,0.08541374550809115,0.19096890846472223,0.036011743668549645,1
2024-10-11,60275.4609375,63400.87109375,60046.125,62445.08984375,30327141594,52.577896758263144,98.66922334634,407.53665862594795,0.11179168252719923,2068.135347190463,0.027352007352725246,0.02389416908379527,14.8601667406745,0.13369866531357133,0.13236016430726297,0.011977460447594401,1
2024-10-12,62444.6171875,63448.78515625,62443.26953125,63193.0234375,16744110886,55.288934375324814,192.07262967885617,364.44385283652963,0.11135555215126769,1992.2339384625727,0.03996550403710164,0.012884497194866507,13.980497790756536,0.31684554096781364,0.17865265059649146,-0.005406426515387475,0
2024-10-13,63192.9453125,63272.65234375,62035.63671875,62851.375,18177529690,53.776595491974305,235.80906834758935,338.7168959387416,0.11116330780184477,1938.2897732152462,0.034795182494276655,-0.013809575300722687,13.04166700253735,0.6080754925746207,0.3528732329520013,0.050830232433260125,1
2024-10-14,62848.3984375,66482.4921875,62442.15234375,66046.125,43706958056,63.759324937168984,522.2400779216987,375.42153233533304,0.1181537176514648,2088.4362068248715,0.08678119955365414,0.03366939088409815,13.624384194334521,0.8077101605943825,0.5775437313789383,0.015064992457922477,1
2024-10-15,66050.3671875,67881.6796875,64809.1953125,67041.109375,48863870879,66.20712834732596,820.0723566145607,464.3516971911786,0.13100126054411,2158.7253616945236,0.10164518412243129,0.03641588677223129,14.689185280044885,0.9578966182734736,0.7912274238141582,0.008526251733136592,1
2024-10-16,67042.4609375,68375.2890625,66758.7265625,67612.71875,38195189534,67.56261084289504,1089.669649247262,589.4152876023952,0.14231818024650839,2119.9994430020574,0.10808518775771457,0.02746487521864549,15.852221977798552,1.0,0.9218689262892847,-0.0031485616380424464,0
2024-10-17,67617.078125,67912.2109375,66647.390625,67399.8359375,32790898511,66.49289119837908,1271.4926068740533,725.8307514567268,0.1495017795449507,2058.9152193947675,0.10157338150437067,-0.02294855231604609,16.855237451394114,0.985294066516358,0.9810635615966099,0.015118035686984221,1
2024-10-18,67419.109375,68969.75,67177.8203125,68418.7890625,36857165014,69.02118014732842,1480.740556788216,876.8127125230246,0.16150582352084086,2039.844824259427,0.11493582808680146,0.026400154664856013,18.175232498085528,0.985294066516358,0.990196044344238,-0.0008192879217548965,0
2024-10-19,68418.9765625,68668.0078125,68024.640625,68362.734375,14443497908,68.71401109013442,1623.335123025383,1026.1171946234963,0.17252519908784858,1940.0964216337538,0.11067644262516596,-0.01007952852414773,19.40094218429898,0.9813108788452141,0.9839663372926427,0.009346740674458287,1
2024-10-20,68364.1796875,69359.0078125,68105.71875,69001.703125,18975847518,70.33468773784753,1767.5268330627587,1174.399122311349,0.18706991967476325,1891.0387531242,0.11741521257397007,0.013377307547441708,20.795654412268345,0.9960168123288559,0.9875405858968088,-0.023678423698328066,0
2024-10-21,69002.0,69462.734375,66829.8515625,67367.8515625,37498611780,61.55414337141598,1730.0190529431711,1285.5231084377133,0.1867916348356006,1944.0276145081857,0.0874197214912879,-0.02608624357333522,21.103759597840597,0.8876911436551213,0.9550062782763965,-9.567341618454961e-05,0
2024-10-22,67360.703125,67801.578125,66581.3671875,67361.40625,31808472566,61.52151503252996,1680.40314270198,1364.4991152905666,0.1834501623927896,1892.3264232933154,0.084427848097983,-0.022720541071793776,21.20724715561546,0.7829461264907573,0.8888846941582442,-0.01379441121005398,0
2024-10-23,67362.375,67402.7421875,65188.03515625,66432.1953125,32263980353,56.84338168524464,1548.2552961574256,1401.2503514639384,0.17632692513824838,1915.3536095759357,0.06637829648864936,-0.023581695574169115,20.3418072321604,0.6165037410940811,0.762380337079986,0.02602442034118191,1
2024-10-24,66653.703125,68798.9609375,66454.1015625,68161.0546875,31414428647,62.54941406125896,1564.991431529561,1433.998567477063,0.17664609985844584,1947.5973249633687,0.09056264997343445,0.02351528989499818,20.226333365795675,0.5786830014154739,0.6593776230001035,-0.022280180844656217,0
2024-10-25,68165.296875,68722.15625,65521.79296875,66642.4140625,41469984306,55.595824856161606,1439.1240070316126,1435.0236553879731,0.17191349396458996,2037.0806075552707,0.06270023699995951,-0.030329182746793304,19.5186064407971,0.39070104055422,0.5286292610212577,0.00558625096700216,1
2024-10-26,66628.734375,67317.921875,66360.59375,67014.6953125,19588098156,56.86186643498699,1353.8073039972514,1418.7803851098288,0.16903388363176308,1959.9554302298943,0.06420214278324801,0.014773887343261238,18.86143143901271,0.28592012512612136,0.41843472236527113,0.01364777618155344,1
2024-10-27,67023.4765625,68221.3125,66847.2265625,67929.296875,16721307878,59.887713924734875,1344.4953985829052,1403.9233878044442,0.16458722123826958,1918.1076093206161,0.07402232997782576,0.01242806372764016,18.72337737110254,0.19579833339242292,0.2908064996909208,0.029125296867722028,1
2024-10-28,67922.671875,70212.265625,67535.1328125,69907.7578125,38799856657,65.52165521101179,1479.7038050407864,1419.0794712517127,0.16372443653152408,1972.3236952620007,0.10006263460247815,0.028483881765723362,19.478684685056816,0.383657213308826,0.2884585572757895,0.04023493905417541,1
2024-10-29,69910.046875,73577.2109375,69729.9140625,72720.4921875,58541874402,71.6237139090891,1793.1512667380885,1493.8938303489879,0.164177301425724,2106.250350957572,0.1386968549876612,0.04178671075740126,21.256858620304875,0.6548805141336008,0.41144535361161605,-0.005238593875544262,0
2024-10-30,72715.3671875,72905.296875,71411.734375,72339.5390625,40646637831,69.82133691255191,1987.9055670224334,1592.696177683677,0.15185340944583473,2062.486933032031,0.12754414841631145,-0.027849498437387266,22.908020131606644,0.8536645308568093,0.6307340860997448,-0.029366396164960396,0
2024-10-31,72335.046875,72662.3125,69590.5,70215.1875,40627912076,60.65501606718664,1948.3727082193363,1663.831483790809,0.1390811021155373,2134.5816163868863,0.09005818713638494,-0.028634113989763788,23.223937222793456,0.7343989010599618,0.74764798201679,-0.010435331387529279,0
2024-11-01,70216.8984375,71559.015625,68779.703125,69482.46875,49989795365,57.834742118348835,1836.7454945334903,1698.4142859393455,0.12510290643299807,2180.6338223592516,0.07489324883546249,-0.03627085201291258,23.030131539368174,0.4476285150740893,0.6785639823302861,-0.0027804900426771084,0
2024-11-02,69486.0234375,69867.3515625,69033.71875,69289.2734375,18184612091,57.081107349247056,1712.9451113661344,1701.3204510247033,0.10320920693671448,2084.419464512162,0.06902100640373457,-0.013690693419923017,22.850169119044697,0.18266890787038104,0.45489877466814344,-0.00791112711687536,0
2024-11-03,69296.3828125,69361.65625,67482.5234375,68741.1171875,34868307655,54.89535869844752,1552.7022030570515,1671.596801431173,0.09793579170988326,2069.756132225579,0.05771262783087084,-0.026615776577251227,21.768707619980802,0.07745249011425387,0.2359166376862408,-0.013523338185854272,0
2024-11-04,68742.1328125,69433.1796875,66803.6484375,67811.5078125,41184819348,51.30723622491786,1335.304279703123,1604.338297085563,0.09630985568853857,2109.7400692094666,0.040645523301653094,-0.0322969220556778,20.39768788175735,0.030889542766792875,0.09700364691714201,0.02282879023690776,1
2024-11-05,67811.171875,70522.7890625,67458.8671875,69359.5625,46046889204,56.41614090971969,1273.2526706115605,1538.1211717907627,0.09566841301618192,2177.895912480219,0.06076650321499443,0.03731488809053074,19.654417975247476,0.0838220214517831,0.06405468477760935,0.09053568676993895,1
2024-11-06,69358.5,76460.15625,69322.03125,75639.078125,118592653963,70.11406493764223,1711.0567569858395,1572.708288829778,0.12752574382896278,2532.1979901602035,0.1514045346172917,0.09264650159359955,20.949615420007575,0.3923864784258208,0.16903268088146498,0.003513808689745934,1
2024-11-07,75637.0859375,76943.1171875,74480.421875,75904.859375,63467654989,70.53615140001676,2055.7683573419345,1669.3203025322093,0.15229953772644503,2527.2335131844748,0.15045742591897115,0.04537785981869691,22.269343465971808,0.7078761263530028,0.3946948754102017,0.008439738809541852,1
2024-11-08,75902.8359375,77252.75,75648.7421875,76545.4765625,55176858003,71.57810073259024,2353.5173542608973,1806.159712877947,0.1741713970728271,2461.288820278441,0.15540198237135439,0.03773768241969511,23.572082600284364,0.9566390608631087,0.6856338885473102,0.0030490452928257916,1
2024-11-09,76556.1875,76932.765625,75773.7890625,76778.8671875,29009480361,71.96705218635404,2578.593827866789,1960.6465358757155,0.19251182938396766,2368.2665161514096,0.1541910609301984,0.019119239845898583,24.781768939288884,0.9814079372224042,0.881974374812838,0.048129393514959595,1
2024-11-10,76775.546875,81474.421875,76565.4296875,80474.1875,82570594495,77.27076983101024,3020.333496471212,2172.583927994815,0.22400366391027554,2549.746921247737,0.20356133431188947,0.05339874899457375,26.895291544258562,0.9992516226285556,0.9790995402380224,0.10223522760015435,1
2024-11-11,80471.4140625,89604.5,80283.25,88701.484375,117966845037,84.36380898182718,3988.314657098934,2535.7300738156387,0.30315994890940307,3033.4257125871845,0.31674041790309937,0.07242238745416119,29.8681406401461,1.0,0.9935531866169859,-0.008406532091926988,0
2024-11-12,88705.5625,89956.8828125,85155.109375,87955.8125,133673285375,81.87008629661818,4641.7697797320725,2956.9380149989256,0.34527027045490033,3159.736264366671,0.29619435873915045,-0.07652293582428216,32.66071891816808,0.9748539904247658,0.99136853768444,0.029882636380625716,1
2024-11-13,87929.96875,93434.3515625,86256.9296875,90584.1640625,123559027869,83.6991264147833,5310.507453108672,3427.6519026208753,0.3911292224667641,3446.7138079833376,0.32466672894721504,0.07659410935407696,35.545620663935026,0.9681515153281911,0.9810018352509852,-0.03680261786927608,0
2024-11-14,90574.8828125,91765.21875,86682.8125,87250.4296875,87616705248,73.56203319399923,5507.989697741505,3843.7194616450015,0.4022533702652192,3563.548982413099,0.2669824042059833,-0.050449376876132046,38.224457999290046,0.8592293970023158,0.9340783009184238,0.04373133907381366,1
2024-11-15,87284.1796875,91868.7421875,87124.8984375,91066.0078125,78243109518,76.99609509400977,5904.319743277301,4255.839517971462,0.42175702128832127,3647.855751526449,0.3125221844834957,0.04744570095280998,40.72065860305785,0.8100814182886658,0.8791541102063904,-0.005573223886622736,0
2024-11-16,91064.3671875,91763.9453125,90094.2265625,90558.4765625,44333192814,75.5896285735297,6107.062217776547,4626.0840579324795,0.4315407914414741,3506.5602514174166,0.29595473135438566,-0.02566541296127056,43.03855916369938,0.7283074858558326,0.7992061003822709,-0.007869224693816235,0
2024-11-17,90558.4609375,91433.0390625,88741.6640625,89845.8515625,46350159305,73.55786685077828,6139.46230785115,4928.759707916214,0.43691756430409845,3448.3327334590294,0.2769999656073089,-0.02753989997223183,44.39737558546647,0.7282654736035686,0.7555514592493551,0.007755383808848215,1
2024-11-18,89843.71875,92596.7890625,89393.59375,90542.640625,75535775084,74.28566478453158,6150.465924059448,5173.100951144861,0.445517863599476,3430.822917676242,0.27785601835820073,0.0461521594102825,45.81117659202927,0.6823568964966199,0.7129766186520065,0.019892819836786257,1
2024-11-19,90536.8125,94002.8671875,90426.984375,92343.7890625,74521048295,76.11570103781403,6232.677567965555,5385.016274509,0.45319531137689945,3441.184338735082,0.292689373868723,0.04352346224990056,47.29802070419537,0.5778916409234532,0.6628380036745467,0.02161166598491282,1
2024-11-20,92341.890625,94902.0234375,91619.5,94339.4921875,71730956426,77.98521993057028,6385.262124382425,5585.0654444836855,0.4543383403791883,3429.8514172182904,0.3083544441144649,0.040146610427481244,48.78535642233156,0.5330917418501881,0.5977800930900865,0.044151545428309014,1
2024-11-21,94334.640625,99014.21875,94132.6015625,98504.7265625,106024505582,81.2788709837307,6764.311318163353,5820.914619219619,0.45834821112974755,3533.5489722384123,0.35191894946853286,0.05704977815546619,50.57775652133348,0.5728675803110052,0.5612836543615484,0.005004201495724558,1
2024-11-22,98496.4296875,99655.5,97222.6640625,98997.6640625,78473580551,81.62916223776257,7023.5236629414285,6061.436427963981,0.45242592442931556,3454.9266126142397,0.3445716682856677,0.039946224041518485,52.297059945719184,0.6922780021601359,0.5994124414404426,-0.012327389984975179,0
2024-11-23,99006.7421875,99014.6796875,97232.890625,97777.28125,44414644677,77.75043709944943,7049.21762707876,6258.992667786937,0.42998898275667974,3335.4167876060797,0.3152386546280426,-0.021740402199172837,53.89355598264876,0.642037858238205,0.6357278135697816,0.002419161787646784,1
2024-11-24,97778.09375,98647.1796875,95788.078125,98013.8203125,51712020623,77.9689466380332,7007.884474313658,6408.771029092282,0.3924787435960558,3301.394271527074,0.3058005107628765,0.025874905522400127,54.48488321961286,0.5252008246039471,0.6198388950007622,-0.05011051933125821,0
2024-11-25,98033.4453125,98935.03125,92642.9140625,93102.296875,80909462490,63.92954594371684,6503.836579277602,6427.784139129347,0.34140821069017147,3515.0173369537115,0.2304376845119266,-0.03946318871741039,53.372366954646914,0.2653987325240574,0.4775458051220693,-0.011997304040733403,0
2024-11-26,93087.28125,94991.75,90770.8125,91985.3203125,91656519855,61.229327408114926,5945.705920582375,6331.368495419953,0.3114838841139668,3565.440205742732,0.20619128488997027,-0.04654169634799221,51.50380482846937,0.13606957276405937,0.30888970996402076,0.04323745271515378,1
2024-11-27,91978.140625,97361.1796875,91778.6640625,95962.53125,71133452438,66.63347842330502,5757.937121227616,6216.682220581486,0.28057252742825045,3709.5170214039654,0.24727768497725353,0.03788358123175062,50.30400080645899,0.08830383612283121,0.16325738047031546,-0.0032310787967048116,0
2024-11-28,95954.9453125,96650.203125,94677.3515625,95652.46875,52260008261,65.86271854987405,5520.4729665054765,6077.440369766285,0.2429758801331121,3585.4694886251104,0.23201586598091872,-0.0268162454474713,49.18989707173506,0.16401345469656078,0.12946228786114994,0.018912786163713058,1
2024-11-29,95653.953125,98693.171875,95407.8828125,97461.5234375,54968682476,68.17570226610643,5415.8262338427885,5945.117542581586,0.19678578676888592,3564.0280296161736,0.24340555109294965,0.028983376273286954,48.59071454455922,0.2775172308463582,0.17661150722191624,-0.010388394458550332,0
2024-11-30,97468.8125,97499.34375,96144.21875,96449.0546875,31634227866,65.50081808782883,5191.3524976102635,5794.3645335873225,0.1577513732840154,3406.2492417864473,0.2199041968587994,-0.01620998180608768,48.03433076932452,0.25900955917589835,0.23351341490627195,0.008613193542348574,1
2024-12-01,96461.3359375,97888.125,95770.1875,97279.7890625,36590695296,66.65679186519135,5022.591457854171,5640.009918440692,0.15412831311452818,3314.226974515987,0.21989269270070277,0.01905871163454198,47.603043867275055,0.271984718402241,0.2695038361414987,-0.01454037255458307,0
2024-12-02,97276.0078125,98152.6015625,94482.8671875,95865.3046875,72680784305,62.798382527106796,4720.297400121024,5456.067414776759,0.14353329389925126,3339.620360264845,0.19228298873964875,-0.037148670555716024,46.52152043969363,0.18411930537473575,0.23837119431762446,0.0014276215513644441,1
2024-12-03,95854.59375,96297.203125,93629.5625,96002.1640625,67067810961,63.021418656391276,4440.582320414178,5252.970395904243,0.13961100742350882,3291.6218077459275,0.18515417374992027,0.03560234203770141,45.084479162724925,0.14360591474939963,0.19990331284212493,0.02881567529768403,1
2024-12-04,95988.53125,99207.328125,94660.5234375,98768.53125,77199817112,67.29026374199444,4391.506266422613,5080.677570007918,0.12541146110321985,3381.2777277283612,0.20982794419776243,0.039571971189484634,44.50618391953868,0.15395684621678654,0.1605606887803068,-0.022020788503929523,0
2024-12-05,98741.5390625,103900.46875,91998.78125,96593.5703125,149218945580,61.29873079891601,4129.509553706463,4890.443966747627,0.11973986626696247,3989.878425747764,0.17484541071404383,-0.07357678685020164,44.868771064487696,0.12945253460979095,0.14233843185865852,0.03444474217316973,1
2024-12-06,97074.2265625,102039.8828125,96514.875,99920.7109375,94534772658,66.24947644663621,4142.594463359535,4740.87406607001,0.11710305093825102,4099.530524801495,0.20577392674302,0.05031517722455581,45.20545912765464,0.20013517754980095,0.1611815194587923,2.627082989481444e-05,1
2024-12-07,99916.7109375,100563.3828125,99030.8828125,99923.3359375,44177510897,66.25314438098594,4105.8465211976,4613.868557095528,0.10766004318731343,3916.171201601388,0.19670644479443533,0.022386645603895472,45.51809804345252,0.20113792403351538,0.17690854539770193,0.013136868131795154,1
2024-12-08,99921.9140625,101399.9921875,98771.515625,101236.015625,44125751925,68.11903685726328,4134.980313421751,4518.090908360772,0.10135168151248397,3824.1930130941464,0.20295538492552254,0.021870803185749965,45.96183330394099,0.5306180221045577,0.31063037456262416,-0.03756861480096407,0
2024-12-09,101237.0625,101272.5078125,94355.9140625,97432.71875,110676473908,58.09626868574506,3807.2867496267572,4375.9300766139695,0.09191552444269147,4045.078780015993,0.14999182812885048,-0.05368240163026827,44.26102312225486,0.4306526053375123,0.387469517158528,-0.007772430783165474,0
2024-12-10,97441.234375,98270.15625,94321.2578125,96675.4296875,104823780634,56.3193682173725,3446.7483713015827,4190.0937355514925,0.08825690324349829,4038.2087555505645,0.13321367559526112,-0.05372785782284639,42.66734605262463,0.3306141495863388,0.43062825900946916,0.04652269534294651,1
2024-12-11,96656.0625,101913.359375,95747.2265625,101173.03125,85391409936,63.46620174424217,3483.779129778428,4048.8308143968798,0.09453283845422232,4190.203331046953,0.17660723238080886,0.04625277943973316,42.06278299754229,0.20092870464832083,0.32073181985739013,-0.011169293200355757,0
2024-12-12,101167.8046875,102524.9140625,99339.953125,100043.0,72073983533,60.77560742531989,3382.945702604673,3915.6537920384385,0.096496501158653,4118.400302936457,0.15444036227680435,-0.037313462623252414,41.63110806740191,0.3262130516657209,0.28591863530012634,0.014156490833941326,1
2024-12-13,100046.6484375,101888.8046875,99233.28125,101459.2578125,56894751583,62.89852640806858,3378.3708976667986,3808.1972131641105,0.1030236629607159,4013.9090982624243,0.16185450508334298,0.03059668205011068,41.18015893543963,0.5120701970789436,0.346403984464328,-0.0008504799301751742,0
2024-12-14,101451.4375,102618.8828125,100634.0546875,101372.96875,40422968793,62.6759514785107,3329.4032375568786,3712.438418042664,0.10833552883357532,3868.974743029394,0.15170536508552546,-0.02109315744542839,40.93061765990851,0.4907110338907021,0.4429980942117884,0.02886101293644905,1
2024-12-15,101373.53125,105047.5390625,101227.03125,104298.6953125,51145914137,66.94678070614545,3486.4876371852006,3667.2482618711715,0.11360667491297648,3865.512819420152,0.17499055464902047,0.02726358541435525,41.21511972654548,0.6656445097378406,0.5561419135691616,0.016596788984881483,1
2024-12-16,104293.578125,107780.578125,103322.984375,106029.71875,91020417816,69.19287762165524,3707.914747153991,3675.3815589277356,0.11658671022454861,3907.80431446157,0.18432478241400369,0.047231197310960926,41.96419198862295,0.8131206976579511,0.6564920804288308,0.001045771070669721,1
2024-12-17,106030.6875,108268.4453125,105291.734375,106140.6015625,68589364868,69.33661864720082,3847.987439469667,3709.902735036122,0.1282318731626859,3841.2976446786006,0.17604414140436558,0.03398633549319596,42.739595435127164,0.9668844895312052,0.8152165656423319,-0.057462106019896764,0
2024-12-18,106147.296875,106470.609375,100041.5390625,100041.5390625,93865656139,54.32268839178438,3427.344392828454,3653.3910665945887,0.12301962632545514,4026.1385495229865,0.10179548380522045,-0.04498207441720026,41.151148900164245,0.6666666666666665,0.8155572846186071,-0.025495268879325628,0
2024-12-19,100070.6875,102748.1484375,95587.6796875,97490.953125,97221662392,49.49585684012759,2855.2571516670723,3493.7642836090854,0.1229748209512157,4250.019278128488,0.0677893144693996,-0.04878477191878927,38.28247304158567,0.3333333333333332,0.6556281631770678,0.002717960528709318,1
2024-12-20,97484.6953125,98098.9140625,92175.1796875,97755.9296875,105634083408,49.9929800577991,2395.6398406241933,3274.1393950121073,0.12061712308926532,4369.570356476453,0.06427087265135648,0.05572454230082591,36.3274976121214,0.008351883906229911,0.3361172946354094,-0.005433973434635808,0
2024-12-21,97756.1953125,99507.1015625,96426.5234375,97224.7265625,51765334294,48.95269704530664,1965.8648907686875,3012.4844941634233,0.12071292155176576,4277.499482799563,0.05213213213111655,-0.02586609373646609,34.11787260954629,0.008351883906229911,0.11667903371526389,-0.021802983021374844,0
2024-12-22,97218.3203125,97360.265625,94202.1875,95104.9375,43147981314,44.934433129964674,1437.643624320408,2697.5163201948203,0.12290143985590656,4197.540814385308,0.0234739928874739,-0.022132661717629287,32.59353785574739,0.008351883906229911,0.008351883906229911,-0.004402456102765462,0
2024-12-23,95099.390625,96416.2109375,92403.1328125,94686.2421875,65239002919,44.16332770537348,974.0114547461708,2352.8153471050905,0.12668165221431985,4184.3649080006435,0.013309688546836217,-0.034221617952878036,31.574689053714994,0.0,0.0055679226041528305,0.04213760595334648,1
2024-12-24,94684.34375,99404.0625,93448.015625,98676.09375,47114953674,52.52417570733435,917.9457889287878,2065.84143546983,0.12674298858557206,4310.913619929169,0.049077810076936894,0.025590249027608314,29.764658574774636,0.11071056781678969,0.03968748390767276,0.0063146152104343045,1
2024-12-25,98675.9140625,99478.75,97593.46875,99299.1953125,33700394629,53.69041710905839,913.2648843547358,1835.3261252468112,0.12346791365681888,4137.654164934228,0.04902415912378145,0.017847477664868716,28.06309299594515,0.2368639768102204,0.11585818154233625,-0.03528406928650052,0
2024-12-26,99297.6953125,99884.5703125,95137.8828125,95795.515625,47054980873,46.73799325468102,619.6941164194577,1592.1997234813405,0.12857143904424206,4181.156546010355,0.007718682371784901,-0.0244830070229084,27.078033331257473,0.27095653355031585,0.20617702605910818,-0.017022260795415023,0
2024-12-27,95704.9765625,97294.84375,93310.7421875,94164.859375,52419934565,43.88945313835861,252.54564733717416,1324.2689082525073,0.1373809822563551,4167.081190045329,-0.013225870694926289,-0.02795894575256308,26.569075335353936,0.16024596573352604,0.22268882536468695,0.010609799867287384,1
2024-12-28,94160.1875,95525.8984375,94014.2890625,95163.9296875,24107436185,46.05861850382435,41.71361646259902,1067.7578498945259,0.14118925620449518,3977.4046318278056,-0.00663264990238422,0.013227894880087687,26.096471482014937,0.0625065316313527,0.16456967697173105,-0.017167251608511402,0
2024-12-29,95174.0546875,95174.875,92881.7890625,93530.2265625,29635885267,43.12287798593273,-254.26743896861444,803.3527921218978,0.14900377210556479,3857.0961536615337,-0.027088480555077742,-0.016049092355648775,25.91758177829932,0.02841397489125723,0.08372215741871153,-0.00948373223930199,0
2024-12-30,93527.1953125,94903.3203125,91317.1328125,92643.2109375,56188003691,41.57346980003328,-554.0228748310328,531.8776587313117,0.1580438013889646,3837.745535542853,-0.03874888344007067,-0.030924504027175836,26.0972742962775,0.02841397489125723,0.03977816047128859,0.008484077565384274,1