Date,open,high,low,close,volume
2015-01-01,320.43499755859375,320.43499755859375,314.00299072265625,314.2489929199219,8036550
2015-01-02,314.0790100097656,315.8389892578125,313.56500244140625,315.0320129394531,7860650
2015-01-03,314.84600830078125,315.1499938964844,281.0820007324219,281.0820007324219,33054400
2015-01-04,281.14599609375,287.2300109863281,257.61199951171875,264.19500732421875,55629100
2015-01-05,265.0840148925781,278.34100341796875,265.0840148925781,274.4739990234375,43962800
2015-01-06,274.6109924316406,287.5530090332031,272.6960144042969,286.1889953613281,23245700
2015-01-07,286.0769958496094,298.7539978027344,283.0790100097656,294.3370056152344,24866800
2015-01-08,294.135009765625,294.135009765625,282.17498779296875,283.3489990234375,19982500
2015-01-09,282.38299560546875,291.114013671875,280.5329895019531,290.4079895019531,18718600
2015-01-10,287.3030090332031,288.12701416015625,273.96600341796875,274.7959899902344,15264300
2015-01-11,274.6080017089844,279.63800048828125,265.03900146484375,265.6600036621094,18200800
2015-01-12,266.14599609375,272.2030029296875,265.20001220703125,267.7959899902344,18880300
2015-01-13,267.3940124511719,268.2770080566406,219.906005859375,225.86099243164062,72843904
2015-01-14,223.8939971923828,223.8939971923828,171.50999450683594,178.10299682617188,97638704
2015-01-15,176.89700317382812,229.06700134277344,176.89700317382812,209.843994140625,81773504
2015-01-16,209.07000732421875,221.59100341796875,199.77099609375,208.0970001220703,38421000
2015-01-17,207.83399963378906,211.7310028076172,194.875,199.25999450683594,23469700
2015-01-18,200.0500030517578,218.69500732421875,194.50599670410156,210.33900451660156,30085100
2015-01-19,211.4709930419922,216.72799682617188,207.3179931640625,214.86099243164062,18658300
2015-01-20,212.90699768066406,215.24099731445312,205.1529998779297,211.31500244140625,24051100
2015-01-21,211.3780059814453,227.78799438476562,211.21200561523438,226.89700317382812,29924600
2015-01-22,227.32200622558594,237.0189971923828,226.4340057373047,233.406005859375,33544600
2015-01-23,233.51699829101562,234.84500122070312,225.1959991455078,232.87899780273438,24621700
2015-01-24,232.6999969482422,248.2100067138672,230.02200317382812,247.8470001220703,24782500
2015-01-25,247.3520050048828,255.07400512695312,243.88999938964844,253.71800231933594,33582700
2015-01-26,254.07899475097656,309.3840026855469,254.07899475097656,273.4729919433594,106794000
2015-01-27,273.1669921875,275.4800109863281,250.6529998779297,263.4750061035156,44399000
2015-01-28,263.35101318359375,266.5350036621094,227.04600524902344,233.9149932861328,44352200
2015-01-29,233.34800720214844,238.70599365234375,220.71200561523438,233.51300048828125,32213400
2015-01-30,232.77200317382812,242.8509979248047,225.83900451660156,226.4250030517578,26605200
2015-01-31,226.4409942626953,233.50399780273438,216.3090057373047,217.46400451660156,23348200
2015-02-01,216.86700439453125,231.57400512695312,212.01499938964844,226.9720001220703,29128500
2015-02-02,226.49099731445312,242.1750030517578,222.65899658203125,238.22900390625,30612100
2015-02-03,237.45399475097656,245.95700073242188,224.48300170898438,227.26800537109375,40783700
2015-02-04,227.51100158691406,230.05799865722656,221.11300659179688,226.85299682617188,26594300
2015-02-05,227.6649932861328,239.40499877929688,214.72500610351562,217.11099243164062,22516400
2015-02-06,216.92300415039062,230.50999450683594,216.23199462890625,222.26600646972656,24435300
2015-02-07,222.63299560546875,230.2989959716797,222.60699462890625,227.75399780273438,21604200
2015-02-08,227.6929931640625,229.43800354003906,221.07699584960938,223.41200256347656,17145200
2015-02-09,223.38900756835938,223.9770050048828,217.0189971923828,220.11000061035156,27791300
2015-02-10,220.28199768066406,221.8070068359375,215.33200073242188,219.83900451660156,21115100
2015-02-11,219.73199462890625,223.406005859375,218.07400512695312,219.18499755859375,17201900
2015-02-12,219.20799255371094,222.19900512695312,217.61399841308594,221.76400756835938,15206200
2015-02-13,221.968994140625,240.25900268554688,221.26199340820312,235.427001953125,42744400
2015-02-14,235.5279998779297,259.8080139160156,235.5279998779297,257.3210144042969,49732500
2015-02-15,257.5069885253906,265.6109924316406,227.6840057373047,234.8249969482422,56552400
2015-02-16,234.8249969482422,239.52099609375,229.02200317382812,233.84300231933594,28153700
2015-02-17,233.4219970703125,245.77499389648438,232.31399536132812,243.61000061035156,27363100
2015-02-18,243.77999877929688,244.25100708007812,232.33999633789062,236.3260040283203,25200800
2015-02-19,236.41000366210938,242.6719970703125,235.5919952392578,240.2830047607422,18270500
2015-02-20,240.25100708007812,247.1009979248047,239.2989959716797,243.7790069580078,23876700
2015-02-21,243.7519989013672,255.32000732421875,243.1840057373047,244.53399658203125,12284200
2015-02-22,244.54400634765625,246.39199829101562,233.8509979248047,235.9770050048828,19527000
2015-02-23,235.9949951171875,240.10899353027344,232.42100524902344,238.89199829101562,16400000
2015-02-24,238.9980010986328,239.9010009765625,236.40199279785156,238.73500061035156,14200400
2015-02-25,238.88999938964844,239.33999633789062,235.52999877929688,237.47000122070312,11496200
2015-02-26,237.33700561523438,237.7100067138672,234.2570037841797,236.42599487304688,13619400
2015-02-27,236.43600463867188,256.65301513671875,236.43600463867188,253.8280029296875,44013900
2015-02-28,253.52000427246094,254.69200134277344,249.47900390625,254.26300048828125,13949300
2015-03-01,254.2830047607422,261.6600036621094,245.93299865722656,260.2019958496094,25213700
2015-03-02,260.35699462890625,276.3009948730469,258.31298828125,275.6700134277344,40465700
2015-03-03,275.0459899902344,285.7959899902344,268.1610107421875,281.7019958496094,50461300
2015-03-04,281.989990234375,284.2250061035156,268.1260070800781,273.0920104980469,41383000
2015-03-05,272.739013671875,281.6669921875,264.7690124511719,276.1780090332031,41302400
2015-03-06,275.6000061035156,277.6080017089844,270.0150146484375,272.7229919433594,28918900
2015-03-07,272.29400634765625,277.85400390625,270.13299560546875,276.260986328125,17825900
2015-03-08,276.4330139160156,277.8580017089844,272.56500244140625,274.35400390625,22067900
2015-03-09,274.81201171875,292.70098876953125,273.89300537109375,289.60699462890625,59178200
2015-03-10,289.86199951171875,300.04400634765625,289.7430114746094,291.760009765625,67770800
2015-03-11,291.5249938964844,297.3909912109375,290.50799560546875,296.3789978027344,33963900
2015-03-12,296.12701416015625,297.0880126953125,292.4129943847656,294.35400390625,32585200
2015-03-13,294.1180114746094,294.49798583984375,285.3370056152344,285.3370056152344,31421500
2015-03-14,284.4419860839844,286.3420104980469,280.97601318359375,281.885009765625,22612300
2015-03-15,281.42498779296875,286.52899169921875,280.9960021972656,286.39300537109375,11970100
2015-03-16,285.68499755859375,294.11199951171875,285.68499755859375,290.5929870605469,21516100
2015-03-17,290.5950012207031,292.364990234375,284.3739929199219,285.5050048828125,21497200
2015-03-18,285.0669860839844,285.33599853515625,249.8699951171875,256.29901123046875,57008000
2015-03-19,255.8800048828125,264.2439880371094,248.63600158691406,260.9280090332031,52732000
2015-03-20,260.95599365234375,264.8479919433594,259.1619873046875,261.7489929199219,18456700
2015-03-21,261.6440124511719,262.1960144042969,255.64999389648438,260.0249938964844,17130100
2015-03-22,259.9169921875,269.74700927734375,259.5899963378906,267.9599914550781,18438100
2015-03-23,267.8949890136719,277.2969970703125,261.7449951171875,266.739990234375,22811900
2015-03-24,266.5769958496094,267.00299072265625,244.15499877929688,245.59500122070312,40073700
2015-03-25,247.4720001220703,249.19000244140625,236.51499938964844,246.19700622558594,35866900
2015-03-26,246.2760009765625,254.35400390625,244.90499877929688,248.53199768066406,25730000
2015-03-27,248.5659942626953,256.8110046386719,245.21299743652344,247.0290069580078,17274900
2015-03-28,246.97500610351562,254.2050018310547,246.97500610351562,252.79800415039062,16040900
2015-03-29,252.74000549316406,253.13900756835938,240.85000610351562,242.71299743652344,21699400
2015-03-30,242.87899780273438,249.24200439453125,239.21400451660156,247.5260009765625,23009600
2015-03-31,247.45399475097656,248.72999572753906,242.73899841308594,244.2239990234375,22672000
2015-04-01,244.22300720214844,247.54100036621094,241.16000366210938,247.27200317382812,22877200
2015-04-02,247.08900451660156,254.46099853515625,245.41600036621094,253.0050048828125,26272600
2015-04-03,253.07400512695312,256.0429992675781,251.87899780273438,254.32200622558594,23146600
2015-04-04,254.29100036621094,255.25799560546875,251.10000610351562,253.69700622558594,12493500
2015-04-05,253.76100158691406,260.67498779296875,251.94200134277344,260.5979919433594,19649200
2015-04-06,260.72100830078125,261.7980041503906,254.5749969482422,255.49200439453125,20034200
2015-04-07,255.2740020751953,255.80499267578125,252.2050018310547,253.17999267578125,18467400
2015-04-08,253.06399536132812,253.8470001220703,244.21499633789062,245.02200317382812,30086400
2015-04-09,244.75100708007812,246.1179962158203,239.39999389648438,243.67599487304688,21643500
2015-04-10,243.69400024414062,243.69400024414062,232.77099609375,236.07200622558594,28882000
2015-04-11,236.01600646972656,239.53700256347656,234.1750030517578,236.552001953125,16365200
2015-04-12,236.53500366210938,237.72799682617188,233.4949951171875,236.1529998779297,12387900
2015-04-13,235.9499969482422,236.93499755859375,221.99600219726562,224.58700561523438,31181800
2015-04-14,224.75900268554688,224.9759979248047,216.322998046875,219.15899658203125,31719000
2015-04-15,219.072998046875,223.83299255371094,218.6490020751953,223.83299255371094,22562000
2015-04-16,223.91700744628906,229.6719970703125,223.91700744628906,228.572998046875,24805400
2015-04-17,228.5749969482422,228.906005859375,221.94200134277344,222.8820037841797,20429800
2015-04-18,222.85299682617188,224.3159942626953,220.87600708007812,223.3560028076172,12939000
2015-04-19,223.45599365234375,226.35299682617188,222.3730010986328,222.60000610351562,15021500
2015-04-20,222.61199951171875,226.3509979248047,221.9770050048828,224.62600708007812,18364700
2015-04-21,224.6199951171875,235.2689971923828,224.30099487304688,235.2689971923828,24978000
2015-04-22,235.6020050048828,237.90899658203125,233.4759979248047,234.17599487304688,23847900
2015-04-23,234.05299377441406,236.47500610351562,233.19900512695312,236.46200561523438,17036000
2015-04-24,235.97000122070312,236.30499267578125,229.93299865722656,231.26800537109375,21448700
2015-04-25,231.23500061035156,232.56100463867188,226.33700561523438,226.38999938964844,13957200
2015-04-26,226.41000366210938,226.94400024414062,214.87399291992188,219.42999267578125,28943700
2015-04-27,219.4290008544922,233.30499267578125,218.0229949951172,229.28599548339844,38574000
2015-04-28,228.968994140625,229.4949951171875,223.06900024414062,225.85499572753906,21469200
2015-04-29,225.59100341796875,227.0399932861328,223.42999267578125,225.80799865722656,18936500
2015-04-30,225.6929931640625,239.56300354003906,224.9929962158203,236.14500427246094,33818600
2015-05-01,235.93899536132812,238.96600341796875,232.07899475097656,232.07899475097656,18815300
2015-05-02,232.34100341796875,235.7270050048828,232.34100341796875,234.92999267578125,12535500
2015-05-03,234.8800048828125,243.24000549316406,234.08299255371094,240.35800170898438,18494100
2015-05-04,240.3560028076172,242.63800048828125,237.80999755859375,239.01800537109375,21223400
2015-05-05,238.8520050048828,239.20399475097656,232.0540008544922,236.12100219726562,23929100
2015-05-06,236.24899291992188,236.45399475097656,229.2310028076172,229.78199768066406,29587200
2015-05-07,229.66200256347656,239.10499572753906,228.572998046875,237.33399963378906,29064400
2015-05-08,237.20399475097656,246.27499389648438,236.2740020751953,243.86300659179688,27445500
2015-05-09,243.7689971923828,247.8040008544922,239.63900756835938,241.83200073242188,19790500
2015-05-10,241.72900390625,244.0679931640625,238.8489990234375,240.29600524902344,15019100
2015-05-11,240.2989959716797,244.27000427246094,239.37600708007812,242.1580047607422,20892300
2015-05-12,242.14500427246094,242.88099670410156,240.0989990234375,241.11199951171875,19282600
2015-05-13,241.3979949951172,243.70399475097656,235.0449981689453,236.3769989013672,27180100
2015-05-14,236.21400451660156,237.7989959716797,234.0570068359375,236.9290008544922,24413700
2015-05-15,236.9550018310547,238.7530059814453,236.7949981689453,237.60499572753906,16329400
2015-05-16,237.6439971923828,237.69700622558594,235.2949981689453,236.1529998779297,11089700
2015-05-17,236.00999450683594,238.02499389648438,236.00999450683594,236.802001953125,11134300
2015-05-18,236.88699340820312,237.2100067138672,232.4600067138672,233.1280059814453,16780300
2015-05-19,233.03700256347656,234.1510009765625,231.81700134277344,231.94700622558594,14241900
2015-05-20,231.88999938964844,234.68299865722656,231.8419952392578,234.01800537109375,15499400
2015-05-21,234.01600646972656,236.24200439453125,233.8350067138672,235.343994140625,15108900
2015-05-22,235.3209991455078,240.968994140625,235.05999755859375,240.34800720214844,27003000
2015-05-23,240.28599548339844,241.02499389648438,238.6909942626953,238.8719940185547,14605000
2015-05-24,238.9759979248047,241.97799682617188,238.81100463867188,240.9530029296875,11508000
2015-05-25,240.927001953125,241.02099609375,236.63699340820312,237.11000061035156,14423900
2015-05-26,237.10400390625,238.24200439453125,235.69200134277344,237.11599731445312,16425000
2015-05-27,237.06500244140625,238.63600158691406,236.69500732421875,237.2830047607422,18837000
2015-05-28,237.2570037841797,237.82400512695312,236.65199279785156,237.4080047607422,13829600
2015-05-29,237.3769989013672,237.52200317382812,235.7310028076172,237.0959930419922,14805000
2015-05-30,237.0919952392578,237.09300231933594,232.04600524902344,233.34500122070312,14098600
2015-05-31,233.13499450683594,233.2519989013672,229.54200744628906,230.19000244140625,14730800
2015-06-01,230.23300170898438,231.71299743652344,221.29600524902344,222.92599487304688,26090500
2015-06-02,222.8939971923828,226.41600036621094,222.41900634765625,225.80299377441406,20459000
2015-06-03,225.73599243164062,227.4040069580078,223.92999267578125,225.87399291992188,17752400
2015-06-04,225.77200317382812,226.58099365234375,224.0540008544922,224.32400512695312,14728100
2015-06-05,224.1540069580078,225.96800231933594,223.1790008544922,224.95199584960938,18056500
2015-06-06,225.0050048828125,225.718994140625,224.37899780273438,225.61900329589844,11131500
2015-06-07,225.5959930419922,226.19400024414062,222.65199279785156,222.88099670410156,13318400
2015-06-08,222.87899780273438,229.46400451660156,222.83900451660156,228.48899841308594,23378400
2015-06-09,228.53799438476562,230.95399475097656,227.9290008544922,229.04800415039062,28353100
2015-06-10,228.9949951171875,229.78199768066406,228.00999450683594,228.80299377441406,15904800
2015-06-11,228.85499572753906,230.28700256347656,228.76699829101562,229.7050018310547,14416000
2015-06-12,229.7050018310547,231.0570068359375,229.31300354003906,229.98199462890625,14017700
2015-06-13,229.9199981689453,232.65199279785156,229.2100067138672,232.40199279785156,13305300
2015-06-14,232.44200134277344,234.85800170898438,232.00399780273438,233.54299926757812,12165900
2015-06-15,233.4219970703125,237.83599853515625,233.4219970703125,236.822998046875,19912100
2015-06-16,236.76499938964844,251.74200439453125,236.1219940185547,250.89500427246094,41612000
2015-06-17,250.822998046875,256.8529968261719,246.4759979248047,249.28399658203125,43858400
2015-06-18,249.42799377441406,252.10800170898438,244.1269989013672,249.0070037841797,30980200
2015-06-19,249.04299926757812,250.9770050048828,243.78700256347656,244.6060028076172,23965300
2015-06-20,244.52999877929688,245.8280029296875,240.6269989013672,245.21200561523438,20608100
2015-06-21,245.10000610351562,245.2239990234375,241.8820037841797,243.94400024414062,10600900
2015-06-22,243.968994140625,247.91700744628906,243.7790069580078,246.99000549316406,17692500
2015-06-23,246.927001953125,247.3040008544922,243.13299560546875,244.29600524902344,15108700
2015-06-24,244.28199768066406,244.34100341796875,240.51499938964844,240.51499938964844,17344900
2015-06-25,240.36500549316406,243.33200073242188,240.36500549316406,242.7989959716797,16133100
2015-06-26,242.60400390625,243.74899291992188,241.55299377441406,243.593994140625,13983500
2015-06-27,243.5489959716797,251.33900451660156,243.11700439453125,250.99000549316406,20488600
2015-06-28,250.9550018310547,251.1719970703125,247.4340057373047,249.01100158691406,15137600
2015-06-29,248.7209930419922,257.1730041503906,248.58099365234375,257.0639953613281,34742900
2015-06-30,257.0360107421875,267.86700439453125,255.9459991455078,263.0719909667969,44533800
2015-07-01,263.3450012207031,265.1719970703125,255.7740020751953,258.6210021972656,27029800
2015-07-02,258.552001953125,261.6310119628906,254.11599731445312,255.41200256347656,21551900
2015-07-03,255.45899963378906,257.0769958496094,253.5050048828125,256.33599853515625,19033800
2015-07-04,256.4909973144531,261.4570007324219,254.1999969482422,260.885986328125,15620400
2015-07-05,260.80499267578125,274.5060119628906,258.70098876953125,271.9129943847656,44156100
2015-07-06,271.1080017089844,277.4219970703125,267.6000061035156,269.0299987792969,49154800
2015-07-07,269.9630126953125,271.34100341796875,264.8320007324219,266.2070007324219,28857600
2015-07-08,265.98199462890625,272.97100830078125,264.385986328125,270.7850036621094,36980200
2015-07-09,270.8269958496094,272.3349914550781,267.08599853515625,269.2279968261719,40301200
2015-07-10,269.156005859375,294.59100341796875,268.802001953125,284.8940124511719,100390000
2015-07-11,284.8800048828125,298.5060119628906,283.5299987792969,293.114990234375,41109900
2015-07-12,293.1400146484375,314.3940124511719,292.5050048828125,310.86700439453125,56405000
2015-07-13,310.8269958496094,310.947998046875,281.010986328125,292.0539855957031,62053900
2015-07-14,292.03399658203125,296.1470031738281,286.63800048828125,287.4639892578125,28727200
2015-07-15,288.0450134277344,293.24798583984375,285.36700439453125,285.8290100097656,27486600
2015-07-16,286.0419921875,291.1830139160156,275.239990234375,278.0889892578125,49482600
2015-07-17,278.09100341796875,280.2799987792969,272.0429992675781,279.47198486328125,27591400
2015-07-18,279.33099365234375,282.5270080566406,274.07501220703125,274.9010009765625,25187100
2015-07-19,274.7669982910156,275.6700134277344,272.51300048828125,273.614013671875,15332500
2015-07-20,273.4989929199219,278.9809875488281,272.9599914550781,278.9809875488281,22711400
2015-07-21,278.8819885253906,280.5469970703125,275.41900634765625,275.8330078125,22930700
2015-07-22,275.6570129394531,277.6659851074219,274.3810119628906,277.22198486328125,19389800
2015-07-23,277.34100341796875,278.1109924316406,275.71600341796875,276.04901123046875,18531300
2015-07-24,276.0050048828125,289.25299072265625,275.2539978027344,288.27801513671875,37199400
2015-07-25,288.16400146484375,290.7330017089844,286.00201416015625,288.6969909667969,20662200
2015-07-26,288.6400146484375,293.052001953125,287.70599365234375,292.6860046386719,16032300
2015-07-27,292.6390075683594,297.77398681640625,287.45001220703125,293.6239929199219,30592000
2015-07-28,293.63299560546875,296.64898681640625,293.4230041503906,294.427001953125,25453600
2015-07-29,294.4840087890625,294.5360107421875,288.7770080566406,289.5899963378906,24672600
2015-07-30,289.1029968261719,290.1260070800781,286.5679931640625,287.72198486328125,21635800
2015-07-31,287.6960144042969,288.9590148925781,282.343994140625,284.6499938964844,23629100
2015-08-01,284.6860046386719,284.9320068359375,278.11199951171875,281.60101318359375,18995000
2015-08-02,280.4490051269531,283.0320129394531,277.52899169921875,282.614013671875,17722200
2015-08-03,282.8059997558594,285.47100830078125,280.2330017089844,281.22698974609375,21474100
2015-08-04,281.2250061035156,285.7149963378906,281.2250061035156,285.2179870605469,21908700
2015-08-05,284.84698486328125,285.5010070800781,281.4880065917969,281.8819885253906,20128000
2015-08-06,281.906005859375,281.906005859375,278.40301513671875,278.5769958496094,18792100
2015-08-07,278.7409973144531,280.3919982910156,276.3659973144531,279.5849914550781,42484800
2015-08-08,279.74200439453125,279.9280090332031,260.7099914550781,260.99700927734375,58533000
2015-08-09,261.1159973144531,267.00299072265625,260.4679870605469,265.0830078125,23789600
2015-08-10,265.4779968261719,267.0320129394531,262.59600830078125,264.4700012207031,20979400
2015-08-11,264.3420104980469,270.385986328125,264.093994140625,270.385986328125,25433900
2015-08-12,270.5979919433594,270.6730041503906,265.468994140625,266.3760070800781,26815400
2015-08-13,266.1830139160156,266.23199462890625,262.84100341796875,264.0799865722656,27685500
2015-08-14,264.1319885253906,267.46600341796875,261.4779968261719,265.67999267578125,27091200
2015-08-15,265.52899169921875,266.6669921875,261.2959899902344,261.5509948730469,19321100
2015-08-16,261.8659973144531,262.44000244140625,257.0409851074219,258.5069885253906,29717000
2015-08-17,258.489990234375,260.5050048828125,257.11700439453125,257.97601318359375,21617900
2015-08-18,257.9259948730469,257.9930114746094,211.07899475097656,211.07899475097656,42147200
2015-08-19,225.67100524902344,237.40899658203125,222.76600646972656,226.6840057373047,60869200
2015-08-20,226.8990020751953,237.36500549316406,226.8990020751953,235.35000610351562,32275000
2015-08-21,235.35499572753906,236.4320068359375,231.7239990234375,232.56900024414062,23173800
2015-08-22,232.66200256347656,234.95700073242188,222.70399475097656,230.38999938964844,23205900
2015-08-23,230.37600708007812,232.7050018310547,225.5800018310547,228.16900634765625,18406600
2015-08-24,228.11199951171875,228.13900756835938,210.4429931640625,210.4949951171875,59220700
2015-08-25,210.0679931640625,226.3209991455078,199.56700134277344,221.60899353027344,61089200
2015-08-26,222.0760040283203,231.18299865722656,220.20399475097656,225.83099365234375,31808000
2015-08-27,226.0500030517578,228.64300537109375,223.6840057373047,224.7689971923828,21905400
2015-08-28,224.7010040283203,235.218994140625,220.92599487304688,231.39599609375,31336600
2015-08-29,231.5489959716797,233.2220001220703,227.3300018310547,229.77999877929688,17142500
2015-08-30,229.89500427246094,232.0679931640625,226.2469940185547,228.76100158691406,19412600
2015-08-31,229.11399841308594,231.95599365234375,225.9149932861328,230.05599975585938,20710700
2015-09-01,230.25599670410156,231.21600341796875,226.86000061035156,228.12100219726562,20575200
2015-09-02,228.02699279785156,230.57699584960938,226.47500610351562,229.28399658203125,18760400
2015-09-03,229.32400512695312,229.60499572753906,226.66700744628906,227.18299865722656,17482000
2015-09-04,227.21499633789062,230.89999389648438,227.05099487304688,230.29800415039062,20962400
2015-09-05,230.19900512695312,236.14300537109375,229.4429931640625,235.0189971923828,20671400
2015-09-06,234.8699951171875,242.91200256347656,234.68099975585938,239.83999633789062,25473700
2015-09-07,239.9340057373047,242.1060028076172,238.7220001220703,239.8470001220703,21192200
2015-09-08,239.8459930419922,245.781005859375,239.67799377441406,243.60699462890625,26879200
2015-09-09,243.4149932861328,244.41600036621094,237.8209991455078,238.16799926757812,23635700
2015-09-10,238.33599853515625,241.29299926757812,235.79100036621094,238.4770050048828,21215500
2015-09-11,238.32899475097656,241.16900634765625,238.32899475097656,240.10699462890625,19224700
2015-09-12,239.85499572753906,240.12399291992188,234.75399780273438,235.22900390625,17962600
2015-09-13,235.24200439453125,235.93499755859375,229.33200073242188,230.51199340820312,18478800
2015-09-14,230.60899353027344,232.44000244140625,227.96099853515625,230.6439971923828,20997800
2015-09-15,230.49200439453125,259.1820068359375,229.82200622558594,230.3040008544922,19177800
2015-09-16,230.25,231.21499633789062,227.40199279785156,229.09100341796875,20144200
2015-09-17,229.0760040283203,230.28500366210938,228.92599487304688,229.80999755859375,18935400
2015-09-18,233.52099609375,234.35299682617188,232.18499755859375,232.97500610351562,20242200
2015-09-19,232.85800170898438,233.2050018310547,231.08900451660156,231.4929962158203,12712600
2015-09-20,231.3990020751953,232.36500549316406,230.91000366210938,231.21200561523438,14444700
2015-09-21,231.2169952392578,231.2169952392578,226.52099609375,227.0850067138672,19678800
2015-09-22,226.968994140625,232.38600158691406,225.11700439453125,230.6179962158203,25009300
2015-09-23,230.93600463867188,231.8350067138672,229.59100341796875,230.2830047607422,17254100
2015-09-24,230.35800170898438,235.6490020751953,230.2949981689453,234.5290069580078,25097800
2015-09-25,234.36199951171875,237.427001953125,233.6840057373047,235.1439971923828,22363600
2015-09-26,235.0760040283203,235.4029998779297,233.35800170898438,234.33999633789062,13724100
2015-09-27,234.13900756835938,234.5260009765625,232.4759979248047,232.7570037841797,14179900
2015-09-28,232.83599853515625,239.33900451660156,232.4669952392578,239.14199829101562,24713000
2015-09-29,239.01600646972656,239.802001953125,235.92799377441406,236.68699645996094,22691300
2015-09-30,236.63999938964844,237.73399353027344,235.62899780273438,236.05999755859375,19743500
2015-10-01,236.00399780273438,238.44500732421875,235.61599731445312,237.5489959716797,20488800
2015-10-02,237.26400756835938,238.54100036621094,236.60299682617188,237.29299926757812,19677900
2015-10-03,237.20199584960938,239.31500244140625,236.94400024414062,238.72999572753906,16482700
2015-10-04,238.531005859375,238.96800231933594,237.94000244140625,238.25900268554688,12999000
2015-10-05,238.14700317382812,240.38299560546875,237.03500366210938,240.38299560546875,23335900
2015-10-06,240.36399841308594,246.93499755859375,240.13600158691406,246.06300354003906,27535100
2015-10-07,246.1699981689453,246.68099975585938,242.5850067138672,242.968994140625,22999200
2015-10-08,243.0749969482422,244.25100708007812,242.1790008544922,242.3040008544922,18515300
2015-10-09,242.4980010986328,244.22799682617188,242.1219940185547,243.93099975585938,17353100
2015-10-10,243.74000549316406,245.31900024414062,243.07400512695312,244.9409942626953,15912700
2015-10-11,244.74200439453125,247.2429962158203,244.15199279785156,247.0500030517578,16827300
2015-10-12,246.875,247.45399475097656,245.1790008544922,245.30799865722656,17388300
2015-10-13,245.1999969482422,250.23599243164062,243.7570037841797,249.50799560546875,28198500
2015-10-14,249.4929962158203,254.27499389648438,248.9029998779297,251.98899841308594,27462600
2015-10-15,252.10699462890625,255.96200561523438,252.04600524902344,254.32000732421875,25223500
2015-10-16,254.29600524902344,266.135009765625,253.92599487304688,262.8689880371094,35901500
2015-10-17,262.74700927734375,273.5780029296875,262.36700439453125,270.6400146484375,43199600
2015-10-18,270.9070129394531,271.6679992675781,260.7770080566406,261.64300537109375,22434300
2015-10-19,261.8609924316406,264.82000732421875,260.95098876953125,263.43701171875,25258800
2015-10-20,263.5719909667969,270.8349914550781,263.22698974609375,269.4630126953125,30889800
2015-10-21,269.3059997558594,270.7699890136719,263.8389892578125,266.2720031738281,25637300
2015-10-22,266.4960021972656,276.510009765625,266.135009765625,274.02301025390625,37808600
2015-10-23,273.64898681640625,278.6839904785156,273.5429992675781,276.4960021972656,29442500
2015-10-24,276.5039978027344,281.70599365234375,276.5039978027344,281.65399169921875,25942400
2015-10-25,281.44500732421875,294.0589904785156,281.44500732421875,283.67999267578125,45717100
2015-10-26,283.62799072265625,285.29998779296875,280.510009765625,285.29998779296875,32108800
2015-10-27,285.1809997558594,296.2120056152344,285.00799560546875,293.7879943847656,46331800
2015-10-28,293.7030029296875,306.33099365234375,293.7030029296875,304.6180114746094,50808100
2015-10-29,304.3240051269531,318.1700134277344,301.822998046875,313.8550109863281,64495900
2015-10-30,313.9429931640625,334.16900634765625,313.94000244140625,328.0150146484375,78305000
2015-10-31,328.5119934082031,332.7770080566406,309.2510070800781,314.1659851074219,48598100
2015-11-01,315.0050048828125,327.47198486328125,311.8810119628906,325.4309997558594,37001100
2015-11-02,325.9419860839844,365.3599853515625,323.2090148925781,361.1889953613281,101918000
2015-11-03,361.87298583984375,417.8999938964844,357.6470031738281,403.4169921875,206162000
2015-11-04,403.66400146484375,495.56201171875,380.5480041503906,411.56298828125,263900000
2015-11-05,408.0769958496094,447.5610046386719,374.58099365234375,386.35400390625,151824992
2015-11-06,388.0469970703125,395.83599853515625,354.0249938964844,374.4700012207031,122687000
2015-11-07,374.2690124511719,390.58599853515625,372.4330139160156,386.48199462890625,56625100
2015-11-08,384.27801513671875,389.8949890136719,368.70001220703125,373.3680114746094,51817600
2015-11-09,374.3240051269531,385.27801513671875,362.8949890136719,380.2569885253906,68224400
2015-11-10,379.9840087890625,381.3869934082031,329.1080017089844,336.8190002441406,95797904
2015-11-11,339.82000732421875,340.5849914550781,300.99700927734375,311.0840148925781,107070000
2015-11-12,314.0790100097656,345.08099365234375,313.3559875488281,338.1520080566406,78477800
2015-11-13,338.49798583984375,340.91400146484375,326.07501220703125,336.75299072265625,52003000
2015-11-14,336.6239929199219,338.1809997558594,329.9700012207031,332.906005859375,38612000
2015-11-15,333.0509948730469,334.6619873046875,317.489990234375,320.1659851074219,44213100
2015-11-16,319.7349853515625,331.6260070800781,315.9049987792969,330.7510070800781,47980100
2015-11-17,330.36199951171875,338.3500061035156,329.614013671875,335.093994140625,51001600
2015-11-18,334.5929870605469,336.531005859375,330.6400146484375,334.5899963378906,43783800
2015-11-19,334.6789855957031,335.3340148925781,325.27301025390625,326.14898681640625,45011100
2015-11-20,326.4110107421875,326.4729919433594,312.2170104980469,322.0220031738281,53152900
2015-11-21,322.0920104980469,328.15899658203125,319.5950012207031,326.927001953125,28200500
2015-11-22,326.9750061035156,327.010009765625,321.2590026855469,324.5360107421875,23439400
2015-11-23,324.3500061035156,325.1180114746094,321.2900085449219,323.0459899902344,27478900
2015-11-24,323.0140075683594,323.0580139160156,318.1180114746094,320.0459899902344,29362600
2015-11-25,320.0450134277344,329.1340026855469,316.7699890136719,328.20599365234375,41666900
2015-11-26,328.3030090332031,366.7569885253906,328.22900390625,352.6839904785156,106105000
2015-11-27,351.8609924316406,363.5889892578125,347.8699951171875,358.0419921875,55179100
2015-11-28,357.1409912109375,359.5360107421875,352.1719970703125,357.3810119628906,36816600
2015-11-29,357.47198486328125,371.9389953613281,355.6659851074219,371.29400634765625,40409300
2015-11-30,371.43701171875,382.3630065917969,370.38299560546875,377.3210144042969,71701600
2015-12-01,377.41400146484375,378.9309997558594,356.56298828125,362.4880065917969,60452200
2015-12-02,361.8450012207031,362.23199462890625,349.4649963378906,359.18701171875,54160500
2015-12-03,359.33099365234375,370.2749938964844,357.4119873046875,361.0459899902344,50714900
2015-12-04,361.2619934082031,363.5159912109375,355.7569885253906,363.1830139160156,35784100
2015-12-05,363.72100830078125,389.7850036621094,363.22900390625,388.9490051269531,66282200
2015-12-06,389.55499267578125,402.8089904785156,387.0889892578125,388.7829895019531,77762000
2015-12-07,389.9779968261719,399.968994140625,385.4110107421875,395.5360107421875,63455800
2015-12-08,395.7539978027344,415.56298828125,389.95001220703125,415.56298828125,57801400
2015-12-09,414.4410095214844,423.1199951171875,406.2909851074219,417.56298828125,90917200
2015-12-10,417.9880065917969,419.5090026855469,411.5480041503906,415.47900390625,52138900
2015-12-11,415.281005859375,451.93798828125,415.281005859375,451.93798828125,110944000
2015-12-12,452.3349914550781,469.1029968261719,410.7409973144531,434.99700927734375,131969000
2015-12-13,431.6600036621094,441.67999267578125,426.26800537109375,433.7550048828125,55050600
2015-12-14,433.2720031738281,447.1419982910156,430.45599365234375,444.1820068359375,130496000
2015-12-15,443.87799072265625,465.3210144042969,443.87799072265625,465.3210144042969,83121104
2015-12-16,465.2080078125,465.2080078125,443.85101318359375,454.9339904785156,107944000
2015-12-17,454.7770080566406,457.8599853515625,448.8580017089844,456.0780029296875,47978400
2015-12-18,455.84698486328125,465.177001953125,454.94000244140625,463.6159973144531,60220100
2015-12-19,463.552001953125,465.58099365234375,456.7650146484375,462.3219909667969,47892700
2015-12-20,462.2340087890625,462.6449890136719,434.3380126953125,442.68499755859375,75409400
2015-12-21,442.8380126953125,444.72900390625,427.31201171875,438.6390075683594,77639696
2015-12-22,437.4360046386719,443.68798828125,435.5159912109375,436.5719909667969,50840400
2015-12-23,436.7200012207031,444.52899169921875,436.6189880371094,442.4010009765625,47161400
2015-12-24,443.09100341796875,458.45599365234375,443.0769958496094,454.9849853515625,57157200
2015-12-25,454.8550109863281,458.30499267578125,452.07501220703125,455.65301513671875,39078500
2015-12-26,455.7560119628906,457.489013671875,405.760009765625,417.27398681640625,116166000
2015-12-27,416.5140075683594,424.0069885253906,408.88299560546875,422.822998046875,53591200
2015-12-28,423.3429870605469,429.7690124511719,418.4809875488281,422.27899169921875,49638600
2015-12-29,422.0979919433594,432.9830017089844,420.62701416015625,432.9830017089844,51596500
2015-12-30,433.29998779296875,434.3869934082031,422.0840148925781,426.6199951171875,46889400
2015-12-31,425.875,432.9209899902344,418.7349853515625,430.5669860839844,45996600
2016-01-01,430.72100830078125,436.2460021972656,427.5150146484375,434.3340148925781,36278900
2016-01-02,434.62200927734375,436.06201171875,431.8699951171875,433.43798828125,30096600
2016-01-03,433.5780029296875,433.7430114746094,424.70599365234375,430.010986328125,39633800
2016-01-04,430.0610046386719,434.5169982910156,429.0840148925781,433.09100341796875,38477500
2016-01-05,433.0690002441406,434.1820068359375,429.6759948730469,431.9599914550781,34522600
2016-01-06,431.8559875488281,431.8559875488281,426.34100341796875,429.1050109863281,34042500
2016-01-07,430.010986328125,458.7659912109375,429.0769958496094,458.0480041503906,87562200
2016-01-08,457.5379943847656,462.9339904785156,447.93798828125,453.2300109863281,56993000
2016-01-09,453.38299560546875,454.6400146484375,446.8890075683594,447.6109924316406,32278000
2016-01-10,448.2380065917969,448.3089904785156,440.35101318359375,447.9909973144531,35995900
2016-01-11,448.697998046875,450.6619873046875,443.8550109863281,448.4280090332031,40450000
2016-01-12,448.1820068359375,448.1820068359375,435.69000244140625,435.69000244140625,115607000
2016-01-13,434.6650085449219,435.1860046386719,424.4429931640625,432.3710021972656,173888000
2016-01-14,432.2879943847656,433.3240051269531,427.8450012207031,430.3059997558594,43945500
2016-01-15,430.2550048828125,430.2550048828125,364.33099365234375,364.33099365234375,153351008
2016-01-16,365.072998046875,390.5570068359375,354.91400146484375,387.5360107421875,120352000
2016-01-17,387.1520080566406,390.9649963378906,380.0920104980469,382.29901123046875,45319600
2016-01-18,381.7330017089844,388.10400390625,376.6650085449219,387.1679992675781,54403900
2016-01-19,387.0260009765625,387.7300109863281,378.97198486328125,380.14898681640625,46819800
2016-01-20,379.739990234375,425.2669982910156,376.5989990234375,420.2300109863281,121720000
2016-01-21,419.6319885253906,422.87701416015625,406.29998779296875,410.2619934082031,68338000
2016-01-22,409.7510070800781,410.4100036621094,375.2820129394531,382.49200439453125,91546600
2016-01-23,382.4339904785156,394.5429992675781,381.9809875488281,387.4909973144531,56247400
2016-01-24,388.10198974609375,405.4849853515625,387.510009765625,402.97100830078125,54824800
2016-01-25,402.3169860839844,402.3169860839844,388.5539855957031,391.72601318359375,59062400
2016-01-26,392.00201416015625,397.7659912109375,390.57501220703125,392.15301513671875,58147000
2016-01-27,392.4440002441406,396.8429870605469,391.7820129394531,394.97198486328125,47424400
2016-01-28,395.14599609375,395.50201416015625,379.7349853515625,380.28900146484375,59247900
2016-01-29,380.1080017089844,384.3789978027344,365.4519958496094,379.4739990234375,86125296
2016-01-30,378.864990234375,380.9169921875,376.4909973144531,378.2550048828125,30284400
2016-01-31,378.2929992675781,380.34698486328125,367.8349914550781,368.7669982910156,37894300
2016-02-01,369.3500061035156,378.0719909667969,367.9570007324219,373.0559997558594,51656700
2016-02-02,372.9200134277344,375.88299560546875,372.9200134277344,374.447998046875,40378700
2016-02-03,374.64599609375,374.95001220703125,368.0450134277344,369.9490051269531,45933400
2016-02-04,370.17401123046875,391.6080017089844,369.9930114746094,389.593994140625,69285504
2016-02-05,388.89801025390625,391.093994140625,385.5719909667969,386.54901123046875,43825000
2016-02-06,386.5889892578125,386.6310119628906,372.3869934082031,376.5220031738281,49249300
2016-02-07,376.5140075683594,380.8710021972656,374.90301513671875,376.6199951171875,37076300
2016-02-08,376.7569885253906,379.8789978027344,373.3340148925781,373.4469909667969,47671100
2016-02-09,373.4230041503906,377.2460021972656,372.89801025390625,376.02899169921875,55318500
2016-02-10,376.14599609375,385.4830017089844,375.7829895019531,381.64898681640625,85130896
2016-02-11,382.114013671875,383.1300048828125,376.39898681640625,379.65399169921875,74375600
2016-02-12,379.6860046386719,384.9540100097656,379.6000061035156,384.26300048828125,67042800
2016-02-13,384.6409912109375,391.8599853515625,384.6409912109375,391.8599853515625,61911700
2016-02-14,392.9320068359375,407.2300109863281,392.9320068359375,407.2300109863281,74469800
2016-02-15,407.5679931640625,410.3810119628906,397.7489929199219,400.18499755859375,74070496
2016-02-16,401.4320068359375,408.94500732421875,401.4320068359375,407.4880065917969,73093104
2016-02-17,407.656005859375,421.1669921875,406.78399658203125,416.3219909667969,83193600
2016-02-18,416.5719909667969,425.9960021972656,415.63800048828125,422.37298583984375,76752600
2016-02-19,422.7300109863281,423.10400390625,417.60400390625,420.7850036621094,55711300
2016-02-20,421.60101318359375,441.9840087890625,421.60101318359375,437.16400146484375,93992096
2016-02-21,437.77301025390625,448.0459899902344,429.0769958496094,438.7980041503906,89820704
2016-02-22,438.989013671875,439.0450134277344,432.9169921875,437.74798583984375,85385200
2016-02-23,438.2550048828125,439.8580017089844,417.8210144042969,420.7359924316406,85244896
2016-02-24,420.95599365234375,425.54998779296875,413.9070129394531,424.9549865722656,67743696
2016-02-25,425.0369873046875,427.718994140625,420.4150085449219,424.54400634765625,70798000
2016-02-26,424.6289978027344,432.1520080566406,421.6199951171875,432.1520080566406,61486000
2016-02-27,432.8389892578125,434.2309875488281,428.1029968261719,432.5190124511719,41893600
2016-02-28,432.5710144042969,435.6830139160156,423.82000732421875,433.5039978027344,53033400
2016-02-29,433.43798828125,441.5069885253906,431.6929931640625,437.6969909667969,60694700
2016-03-01,437.9169921875,439.65301513671875,432.3190002441406,435.12298583984375,74895800
2016-03-02,435.1310119628906,435.9169921875,423.989013671875,423.989013671875,74955296
2016-03-03,423.9119873046875,425.37298583984375,419.4110107421875,421.6510009765625,100484000
2016-03-04,421.83599853515625,425.1780090332031,410.9389953613281,410.9389953613281,90856096
2016-03-05,410.781005859375,411.2569885253906,394.0350036621094,400.57000732421875,135384992
2016-03-06,400.5249938964844,411.9070129394531,395.77801513671875,407.7070007324219,91212496
2016-03-07,407.7569885253906,415.9169921875,406.3089904785156,414.3210144042969,85762400
2016-03-08,414.4649963378906,416.2430114746094,411.093994140625,413.97198486328125,70311696
2016-03-09,413.8940124511719,416.0320129394531,411.6059875488281,414.8599853515625,70012304
2016-03-10,414.7439880371094,417.5119934082031,413.2510070800781,417.1310119628906,81022896
2016-03-11,417.2380065917969,423.9259948730469,417.01300048828125,421.69000244140625,73969696
2016-03-12,421.6050109863281,421.7950134277344,410.093994140625,411.6239929199219,92712896
2016-03-13,411.64801025390625,416.60400390625,411.6419982910156,414.06500244140625,74322800
2016-03-14,414.20098876953125,416.6839904785156,414.20098876953125,416.43798828125,95259400
2016-03-15,416.38800048828125,418.1310119628906,414.9849853515625,416.8299865722656,66781700
2016-03-16,416.88800048828125,417.6860046386719,415.9119873046875,417.010986328125,65185800
2016-03-17,417.8890075683594,420.99700927734375,417.8890075683594,420.6210021972656,83528600
2016-03-18,420.5469970703125,420.5469970703125,406.1369934082031,409.5480041503906,104940000
2016-03-19,409.2650146484375,410.9840087890625,407.2300109863281,410.4440002441406,58423000
2016-03-20,410.4010009765625,414.625,410.4010009765625,413.7550048828125,45947900
2016-03-21,413.4179992675781,413.4179992675781,410.3810119628906,413.3070068359375,61655400
2016-03-22,413.1319885253906,418.375,412.531005859375,418.0889892578125,66813300
2016-03-23,418.1610107421875,419.26800537109375,417.364013671875,418.0409851074219,61444200
2016-03-24,418.42401123046875,418.67999267578125,415.4859924316406,416.3940124511719,68346704
2016-03-25,416.50799560546875,418.0799865722656,415.5580139160156,417.177001953125,52560000
2016-03-26,417.364990234375,418.98699951171875,416.2590026855469,417.94500732421875,44650400
2016-03-27,418.1400146484375,428.7969970703125,417.71099853515625,426.7650146484375,71229400
2016-03-28,426.5480041503906,426.85699462890625,423.2929992675781,424.2309875488281,68522800
2016-03-29,424.3039855957031,426.2030029296875,412.6809997558594,416.5159912109375,75411504
2016-03-30,416.8340148925781,416.8340148925781,412.4960021972656,414.8160095214844,66034100
2016-03-31,415.2569885253906,418.3689880371094,415.2569885253906,416.72900390625,60215200
2016-04-01,416.760009765625,418.1730041503906,415.83099365234375,417.9599914550781,51235700
2016-04-02,418.4219970703125,422.08099365234375,418.4219970703125,420.87298583984375,45681200
2016-04-03,421.1730041503906,421.5799865722656,419.6969909667969,420.90399169921875,38053700
2016-04-04,421.29901123046875,422.3429870605469,419.60101318359375,421.4440002441406,50634300
2016-04-05,421.0169982910156,424.2569885253906,420.614013671875,424.0299987792969,60718000
2016-04-06,424.28399658203125,424.5270080566406,422.72900390625,423.4129943847656,59091000
2016-04-07,423.6199951171875,423.6570129394531,420.51800537109375,422.7449951171875,57858600
2016-04-08,422.9070129394531,425.3609924316406,419.635009765625,420.3489990234375,63454700
2016-04-09,420.8110046386719,420.8909912109375,416.5150146484375,419.4110107421875,49792700
2016-04-10,419.5920104980469,422.43499755859375,419.2569885253906,421.5639953613281,73478600
2016-04-11,421.87200927734375,422.739013671875,420.5329895019531,422.4830017089844,50747500
2016-04-12,422.8429870605469,427.2770080566406,422.8429870605469,425.19000244140625,70728800
2016-04-13,425.6319885253906,426.6579895019531,422.9159851074219,423.7340087890625,69060400
2016-04-14,423.93499755859375,425.3710021972656,423.01300048828125,424.2820129394531,45281000
2016-04-15,424.427001953125,429.9280090332031,424.427001953125,429.7130126953125,54801500
2016-04-16,429.57501220703125,432.625,428.9840087890625,430.5719909667969,39392800
2016-04-17,430.635986328125,431.3710021972656,426.0790100097656,427.39898681640625,52125900
2016-04-18,427.6109924316406,429.27398681640625,427.08599853515625,428.59100341796875,55670900
2016-04-19,428.7030029296875,436.0199890136719,428.10400390625,435.5090026855469,52810500
2016-04-20,435.3240051269531,443.0539855957031,434.406005859375,441.3890075683594,72890096
2016-04-21,441.4159851074219,450.5480041503906,440.9519958496094,449.42498779296875,68204704
2016-04-22,449.68798828125,449.80999755859375,444.1499938964844,445.73699951171875,58804400
2016-04-23,445.8609924316406,450.2820129394531,444.33099365234375,450.2820129394531,50485400
2016-04-24,450.55999755859375,460.14599609375,448.9280090332031,458.55499267578125,68198400
2016-04-25,459.1210021972656,466.6199951171875,453.5920104980469,461.4259948730469,87091800
2016-04-26,461.64801025390625,467.9649963378906,461.6210021972656,466.0889892578125,78971904
2016-04-27,466.2619934082031,467.0790100097656,444.1340026855469,444.68701171875,93564896
2016-04-28,445.0379943847656,449.5509948730469,436.6499938964844,449.010986328125,74064704
2016-04-29,449.4079895019531,455.3840026855469,446.0169982910156,455.09698486328125,49258500
2016-04-30,455.1780090332031,455.5870056152344,447.6969909667969,448.3179931640625,69322600
2016-05-01,448.4840087890625,452.47900390625,447.927001953125,451.875,40660100
2016-05-02,451.9330139160156,452.44500732421875,441.7760009765625,444.66900634765625,92127000
2016-05-03,444.72698974609375,451.09698486328125,442.61700439453125,450.3039855957031,59366400
2016-05-04,450.1830139160156,450.37799072265625,445.6300048828125,446.72198486328125,50407300
2016-05-05,446.71099853515625,448.5060119628906,445.88299560546875,447.97601318359375,50440800
2016-05-06,447.9419860839844,461.375,447.0679931640625,459.6029968261719,72796800
2016-05-07,459.6390075683594,460.67498779296875,457.3240051269531,458.5360107421875,38364500
2016-05-08,458.4289855957031,459.4169921875,455.9830017089844,458.5480041503906,40315000
2016-05-09,458.20599365234375,462.4809875488281,456.531005859375,460.4830017089844,55493100
2016-05-10,460.51800537109375,461.9289855957031,448.9540100097656,450.8949890136719,58956100
2016-05-11,450.864013671875,454.57598876953125,450.864013671875,452.7279968261719,50605200
2016-05-12,452.4469909667969,454.9490051269531,449.25,454.7659912109375,59849300
2016-05-13,454.8500061035156,457.05499267578125,453.4530029296875,455.6700134277344,60845000
2016-05-14,455.822998046875,456.83599853515625,454.7860107421875,455.6709899902344,37209000
2016-05-15,455.7590026855469,458.6919860839844,455.4590148925781,457.5679931640625,28514000
2016-05-16,457.58599853515625,458.20001220703125,452.94500732421875,454.1629943847656,59171500
2016-05-17,454.0090026855469,455.0719909667969,453.6050109863281,453.7829895019531,64100300
2016-05-18,453.6910095214844,455.99798583984375,453.29901123046875,454.6189880371094,86850096
2016-05-19,454.52398681640625,454.63299560546875,438.7149963378906,438.7149963378906,96027400
2016-05-20,437.7929992675781,444.0539855957031,437.3890075683594,442.6759948730469,81987904
2016-05-21,442.96600341796875,443.77801513671875,441.70599365234375,443.18798828125,42762300
2016-05-22,443.2179870605469,443.427001953125,439.0350036621094,439.322998046875,39657600
2016-05-23,439.3479919433594,444.3450012207031,438.822998046875,444.1549987792969,50582500
2016-05-24,444.2909851074219,447.1000061035156,443.92999267578125,445.9809875488281,65783100
2016-05-25,446.06201171875,450.2980041503906,446.06201171875,449.5989990234375,65231000
2016-05-26,449.6719970703125,453.6440124511719,447.89599609375,453.3840026855469,65203800
2016-05-27,453.52099609375,478.14898681640625,453.52099609375,473.4639892578125,164780992
2016-05-28,473.02899169921875,533.4730224609375,472.6990051269531,530.0399780273438,181199008
2016-05-29,527.4769897460938,553.9600219726562,512.1790161132812,526.2329711914062,148736992
2016-05-30,528.4710083007812,544.3489990234375,522.9630126953125,533.864013671875,87958704
2016-05-31,534.1909790039062,546.6179809570312,520.6619873046875,531.385986328125,138450000
2016-06-01,531.1069946289062,543.0800170898438,525.635986328125,536.9199829101562,86061800
2016-06-02,536.5150146484375,540.3519897460938,533.0780029296875,537.9719848632812,60378200
2016-06-03,537.6820068359375,574.6380004882812,536.9199829101562,569.1939697265625,122020000
2016-06-04,569.7050170898438,590.1320190429688,564.2379760742188,572.7269897460938,94925296
2016-06-05,573.3079833984375,582.8079833984375,569.177978515625,574.9769897460938,68874096
2016-06-06,574.6019897460938,586.469970703125,574.6019897460938,585.5369873046875,72138896
2016-06-07,585.4450073242188,590.2589721679688,567.5139770507812,576.5969848632812,107770000
2016-06-08,577.1669921875,582.8389892578125,573.1300048828125,581.64501953125,80265800
2016-06-09,582.2030029296875,582.2030029296875,570.9509887695312,574.6300048828125,71301000
2016-06-10,575.8369750976562,579.1270141601562,573.3250122070312,577.469970703125,66991900
2016-06-11,578.6740112304688,607.1160278320312,578.6740112304688,606.7269897460938,82357000
2016-06-12,609.6840209960938,684.843994140625,607.0390014648438,672.7839965820312,277084992
2016-06-13,671.6539916992188,716.0040283203125,664.4869995117188,704.3759765625,243295008
2016-06-14,704.5040283203125,704.5040283203125,662.8040161132812,685.5590209960938,186694000
2016-06-15,685.6849975585938,696.302978515625,672.5609741210938,694.468994140625,99223800
2016-06-16,696.5230102539062,773.7219848632812,696.5230102539062,766.3079833984375,271633984
2016-06-17,768.4869995117188,775.3560180664062,716.5560302734375,748.9089965820312,363320992
2016-06-18,748.7559814453125,777.989990234375,733.9290161132812,756.2269897460938,252718000
2016-06-19,756.68798828125,766.6209716796875,745.6279907226562,763.781005859375,136184992
2016-06-20,763.927001953125,764.083984375,732.7269897460938,737.2260131835938,174511008
2016-06-21,735.8829956054688,735.8829956054688,639.0700073242188,666.6519775390625,309944000
2016-06-22,665.9149780273438,678.6699829101562,587.4829711914062,596.1160278320312,266392992
2016-06-23,597.4429931640625,629.3270263671875,558.1389770507812,623.9769897460938,253462000
2016-06-24,625.5750122070312,681.7269897460938,625.27197265625,665.2990112304688,224316992
2016-06-25,665.281005859375,691.7310180664062,646.5590209960938,665.1229858398438,126656000
2016-06-26,665.9310302734375,665.97998046875,616.9340209960938,629.3670043945312,109225000
2016-06-27,629.3489990234375,655.2750244140625,620.5239868164062,655.2750244140625,122134000
2016-06-28,658.1019897460938,659.2479858398438,637.7730102539062,647.0009765625,138384992
2016-06-29,644.1220092773438,644.6820068359375,628.2839965820312,639.8900146484375,142456000
2016-06-30,640.5910034179688,675.4030151367188,636.6079711914062,673.3369750976562,138980000
2016-07-01,672.5150146484375,686.1539916992188,669.593994140625,676.2960205078125,134431008
2016-07-02,676.7340087890625,703.7020263671875,676.3989868164062,703.7020263671875,112354000
2016-07-03,704.968017578125,704.968017578125,649.0089721679688,658.6640014648438,129512000
2016-07-04,658.8040161132812,683.6619873046875,650.5079956054688,683.6619873046875,92008400
2016-07-05,683.208984375,683.4910278320312,665.0659790039062,670.6270141601562,130476000
2016-07-06,670.4180297851562,681.8980102539062,670.4180297851562,677.3309936523438,134960992
2016-07-07,678.0900268554688,682.4320068359375,611.833984375,640.56201171875,258091008
2016-07-08,640.68798828125,666.7069702148438,636.4669799804688,666.5230102539062,141970000
2016-07-09,666.3839721679688,666.3839721679688,633.3989868164062,650.9600219726562,180536000
2016-07-10,650.5989990234375,652.2940063476562,641.2639770507812,649.3599853515625,102532000
2016-07-11,648.4840087890625,659.6290283203125,644.97998046875,647.6589965820312,107910000
2016-07-12,648.2830200195312,675.2589721679688,646.7789916992188,664.551025390625,138172992
2016-07-13,664.7969970703125,668.7000122070312,654.468017578125,654.468017578125,131449000
2016-07-14,652.9229736328125,662.9019775390625,652.9229736328125,658.0780029296875,98511400
2016-07-15,659.1710205078125,667.0770263671875,659.0399780273438,663.2550048828125,81673104
2016-07-16,663.781005859375,666.4600219726562,659.333984375,660.7670288085938,50330200
2016-07-17,661.9929809570312,682.364990234375,661.9929809570312,679.458984375,74407904
2016-07-18,679.8090209960938,681.5549926757812,668.625,673.1060180664062,69465000
2016-07-19,672.7379760742188,673.2769775390625,667.6320190429688,672.864013671875,61203300
2016-07-20,672.8060302734375,672.9290161132812,663.3599853515625,665.6849975585938,94636400
2016-07-21,665.22802734375,666.218994140625,660.4149780273438,665.0120239257812,60491800
2016-07-22,664.9219970703125,666.5830078125,646.7219848632812,650.6190185546875,134169000
2016-07-23,650.7260131835938,656.3660278320312,648.5239868164062,655.5560302734375,69532200
2016-07-24,655.4099731445312,663.1099853515625,652.7930297851562,661.2849731445312,118184000
2016-07-25,661.2630004882812,661.8280029296875,653.39501953125,654.0969848632812,78176496
2016-07-26,654.2260131835938,656.2249755859375,645.8790283203125,651.7839965820312,225135008
2016-07-27,651.6270141601562,657.4559936523438,648.447021484375,654.3519897460938,147460992
2016-07-28,654.4920043945312,657.594970703125,654.4920043945312,655.0349731445312,86428400
2016-07-29,655.1110229492188,657.7960205078125,654.7860107421875,656.9920043945312,60703500
2016-07-30,657.0120239257812,658.2230224609375,654.208984375,655.0469970703125,38456100
2016-07-31,655.0999755859375,655.2849731445312,624.364990234375,624.6810302734375,110818000
2016-08-01,624.6019897460938,626.1190185546875,605.8839721679688,606.27197265625,121887000
2016-08-02,606.39697265625,612.8480224609375,531.333984375,547.4650268554688,330932992
2016-08-03,548.656005859375,573.3599853515625,541.5469970703125,566.35498046875,207982000
2016-08-04,566.3289794921875,579.4959716796875,565.7769775390625,578.2890014648438,125292000
2016-08-05,578.281005859375,578.281005859375,569.9819946289062,575.0430297851562,66127900
2016-08-06,575.030029296875,588.39599609375,569.468994140625,587.7780151367188,80797296
2016-08-07,587.77099609375,597.5130004882812,586.8159790039062,592.6900024414062,82398400
2016-08-08,592.7360229492188,592.9940185546875,588.0469970703125,591.0540161132812,61194100
2016-08-09,591.0380249023438,591.0910034179688,584.7930297851562,587.801025390625,92228096
2016-08-10,587.6480102539062,599.9840087890625,586.3709716796875,592.10302734375,102905000
2016-08-11,592.1240234375,597.5419921875,589.1199951171875,589.1199951171875,74514400
2016-08-12,588.7979736328125,589.9099731445312,583.8109741210938,587.5590209960938,69218000
2016-08-13,587.3569946289062,589.7739868164062,584.97900390625,585.5880126953125,43563000
2016-08-14,585.5889892578125,585.666015625,564.781005859375,570.4730224609375,60851100
2016-08-15,570.4940185546875,573.5800170898438,563.239990234375,567.239990234375,57262300
2016-08-16,567.2429809570312,581.7379760742188,566.7160034179688,577.4390258789062,58405200
2016-08-17,577.760986328125,580.8939819335938,571.4299926757812,573.2160034179688,54443000
2016-08-18,573.7069702148438,577.7919921875,573.4299926757812,574.3179931640625,59896600
2016-08-19,574.3389892578125,578.2379760742188,574.1820068359375,575.6300048828125,50631600
2016-08-20,576.083984375,582.8179931640625,575.4569702148438,581.697021484375,45301400
2016-08-21,581.9390258789062,584.1580200195312,580.218017578125,581.3079833984375,38299400
2016-08-22,581.3109741210938,588.447998046875,580.593994140625,586.7529907226562,72844000
2016-08-23,586.77099609375,589.4739990234375,581.6339721679688,583.4149780273438,85349200
2016-08-24,583.4119873046875,583.5900268554688,579.85498046875,580.1820068359375,56328200
2016-08-25,580.1799926757812,580.4509887695312,575.1669921875,577.760986328125,136130000
2016-08-26,577.7529907226562,580.6229858398438,576.8579711914062,579.6510009765625,48856800
2016-08-27,579.4520263671875,579.844970703125,568.6300048828125,569.947021484375,59698300
2016-08-28,569.8300170898438,574.0380249023438,569.739990234375,573.9119873046875,86301600
2016-08-29,574.0709838867188,576.2780151367188,573.4650268554688,574.1069946289062,110398000
2016-08-30,574.114013671875,578.3569946289062,574.114013671875,577.5029907226562,70342400
2016-08-31,577.5910034179688,577.8610229492188,573.6420288085938,575.4719848632812,75840896
2016-09-01,575.5460205078125,576.3109741210938,571.8140258789062,572.302978515625,76923400
2016-09-02,572.4099731445312,575.6430053710938,570.8109741210938,575.5369873046875,79910800
2016-09-03,575.5549926757812,599.5,574.0560302734375,598.2119750976562,159014000
2016-09-04,598.5900268554688,611.8369750976562,596.8480224609375,608.6339721679688,97942896
2016-09-05,608.989990234375,609.0549926757812,602.2420043945312,606.5900268554688,82446800
2016-09-06,606.5059814453125,610.8300170898438,605.0910034179688,610.4359741210938,78529104
2016-09-07,610.572998046875,614.5449829101562,608.5130004882812,614.5440063476562,75032400
2016-09-08,614.635009765625,628.77001953125,613.843994140625,626.3159790039062,86713000
2016-09-09,626.3519897460938,626.8300170898438,620.2630004882812,622.8610229492188,64550200
2016-09-10,622.927001953125,625.094970703125,622.39501953125,623.5089721679688,45016800
2016-09-11,623.4240112304688,628.8179931640625,600.5059814453125,606.718994140625,73610800
2016-09-12,607.0050048828125,608.458984375,605.4110107421875,608.2429809570312,72812304
2016-09-13,608.0250244140625,611.1929931640625,606.9249877929688,609.2410278320312,86920600
2016-09-14,608.8410034179688,611.9520263671875,608.4099731445312,610.6840209960938,47877700
2016-09-15,610.5880126953125,611.0859985351562,607.155029296875,607.155029296875,59464600
2016-09-16,607.2459716796875,609.260986328125,606.7349853515625,606.9730224609375,64963400
2016-09-17,607.218017578125,607.8599853515625,605.1920166015625,605.9840087890625,37140300
2016-09-18,606.2830200195312,610.1580200195312,605.8560180664062,609.8740234375,48679400
2016-09-19,609.8709716796875,610.9320068359375,608.27001953125,609.2269897460938,54796400
2016-09-20,609.2540283203125,609.5250244140625,607.93798828125,608.31201171875,72710896
2016-09-21,603.5880126953125,603.5880126953125,595.8829956054688,597.1489868164062,82776200
2016-09-22,597.2789916992188,598.4869995117188,596.2130126953125,596.2979736328125,67085300
2016-09-23,596.198974609375,603.2050170898438,595.7860107421875,602.8419799804688,51067000
2016-09-24,602.9609985351562,604.5800170898438,602.0449829101562,602.625,35359500
2016-09-25,602.7490234375,603.3809814453125,599.7109985351562,600.8259887695312,33977800
2016-09-26,600.8070068359375,608.1430053710938,600.3489990234375,608.0430297851562,59153800
2016-09-27,608.02197265625,608.2479858398438,604.1099853515625,606.166015625,49422400
2016-09-28,606.2429809570312,606.5900268554688,604.6069946289062,604.72802734375,48722600
2016-09-29,605.0189819335938,606.823974609375,604.8480224609375,605.6929931640625,55658600
2016-09-30,605.7150268554688,609.7349853515625,604.1420288085938,609.7349853515625,56122400
2016-10-01,609.9290161132812,615.2369995117188,609.9290161132812,613.9829711914062,56357000
2016-10-02,613.947998046875,614.0050048828125,609.6820068359375,610.8920288085938,39249800
2016-10-03,610.968017578125,612.5679931640625,610.4550170898438,612.1329956054688,46798300
2016-10-04,612.052001953125,612.0540161132812,609.47900390625,610.2039794921875,49801600
2016-10-05,610.218017578125,613.8140258789062,609.6170043945312,612.510986328125,68077504
2016-10-06,612.469970703125,613.8189697265625,611.468994140625,613.02099609375,56812100
2016-10-07,612.6079711914062,617.9119873046875,611.8209838867188,617.1209716796875,64071400
2016-10-08,617.3410034179688,619.8489990234375,617.3410034179688,619.1079711914062,42345900
2016-10-09,619.1719970703125,619.197998046875,616.6069946289062,616.7520141601562,39243400
2016-10-10,616.822021484375,621.3179931640625,616.197021484375,618.9940185546875,67481104
2016-10-11,619.2379760742188,642.0800170898438,618.5,641.072021484375,103590000
2016-10-12,640.8709716796875,641.3369750976562,635.9650268554688,636.1920166015625,92370200
2016-10-13,636.030029296875,638.8330078125,635.0289916992188,636.7860107421875,61620700
2016-10-14,637.0079956054688,641.2849731445312,637.0079956054688,640.3779907226562,58144600
2016-10-15,640.3109741210938,642.1019897460938,637.3900146484375,638.64599609375,39035400
2016-10-16,639.0830078125,642.8980102539062,638.9010009765625,641.6309814453125,40298100
2016-10-17,641.8179931640625,642.3280029296875,638.6630249023438,639.1929931640625,58063600
2016-10-18,639.4110107421875,640.7360229492188,635.9959716796875,637.9600219726562,65546700
2016-10-19,638.1339721679688,638.8740234375,628.0130004882812,630.52001953125,69381696
2016-10-20,630.6630249023438,631.9169921875,628.2579956054688,630.8569946289062,56957300
2016-10-21,630.8250122070312,634.093994140625,630.6939697265625,632.8280029296875,55951000
2016-10-22,633.135986328125,658.197021484375,632.8499755859375,657.2940063476562,78556496
2016-10-23,657.6209716796875,661.1290283203125,653.885986328125,657.0709838867188,54474600
2016-10-24,657.1610107421875,657.2520141601562,652.594970703125,653.760986328125,62218200
2016-10-25,654.0020141601562,664.4240112304688,653.697998046875,657.5880126953125,90378800
2016-10-26,657.677978515625,679.72802734375,657.677978515625,678.3040161132812,88877104
2016-10-27,678.2139892578125,688.593994140625,678.0399780273438,688.31298828125,96105296
2016-10-28,688.0,690.4439697265625,684.1619873046875,689.6510009765625,81145504
2016-10-29,690.2890014648438,720.4019775390625,690.052001953125,714.47900390625,134760992
2016-10-30,714.1179809570312,714.1179809570312,696.4749755859375,701.864013671875,100665000
2016-10-31,702.6400146484375,709.2890014648438,691.6820068359375,700.9719848632812,97064400
2016-11-01,701.3369750976562,736.4520263671875,701.3369750976562,729.7930297851562,130527000
2016-11-02,730.0659790039062,740.8289794921875,722.3489990234375,740.8289794921875,84865200
2016-11-03,742.3460083007812,745.7730102539062,678.156005859375,688.7000122070312,172808000
2016-11-04,689.1240234375,706.9299926757812,685.56298828125,703.2349853515625,99907696
2016-11-05,703.5250244140625,707.510009765625,697.739013671875,703.4180297851562,53752300
2016-11-06,703.81201171875,714.2579956054688,699.5599975585938,711.52197265625,59902200
2016-11-07,710.7360229492188,710.7360229492188,699.9030151367188,703.1309814453125,65047100
2016-11-08,703.0889892578125,712.9869995117188,702.3900146484375,709.8480224609375,79660800
2016-11-09,709.8250122070312,740.0460205078125,708.6099853515625,723.2730102539062,132429000
2016-11-10,722.843994140625,723.0180053710938,711.2100219726562,715.5339965820312,68807800
2016-11-11,715.5549926757812,718.3179931640625,714.4099731445312,716.4110107421875,63119700
2016-11-12,716.7520141601562,717.1480102539062,704.0349731445312,705.0540161132812,64622500
2016-11-13,705.1959838867188,705.2570190429688,687.3150024414062,702.031005859375,80318096
2016-11-14,701.9970092773438,706.2839965820312,699.8079833984375,705.02099609375,62993000
2016-11-15,705.7940063476562,715.718017578125,705.260009765625,711.6190185546875,72038496
2016-11-16,711.1669921875,747.614990234375,709.0390014648438,744.197998046875,141294000
2016-11-17,744.8759765625,755.64501953125,739.510986328125,740.9769897460938,108579000
2016-11-18,740.7050170898438,752.8820190429688,736.8900146484375,751.5850219726562,87363104
2016-11-19,751.8330078125,756.2369995117188,744.4669799804688,751.6160278320312,110608000
2016-11-20,751.8790283203125,755.47998046875,717.9439697265625,731.0260009765625,154116000
2016-11-21,731.2650146484375,741.7219848632812,730.510009765625,739.2479858398438,60802400
2016-11-22,739.6430053710938,753.8699951171875,736.5269775390625,751.3469848632812,129906000
2016-11-23,751.7410278320312,752.25,738.9240112304688,744.593994140625,76543800
2016-11-24,744.6199951171875,746.8319702148438,733.489990234375,740.2890014648438,85919296
2016-11-25,740.4420166015625,741.6489868164062,734.5910034179688,741.6489868164062,67807600
2016-11-26,741.510986328125,742.2139892578125,729.625,735.3820190429688,54962700
2016-11-27,735.43701171875,739.0180053710938,731.0850219726562,732.0349731445312,52601800
2016-11-28,732.4840087890625,738.0059814453125,732.4840087890625,735.81298828125,61888600
2016-11-29,736.3289794921875,737.4710083007812,734.5590209960938,735.60400390625,68511104
2016-11-30,736.2839965820312,747.9290161132812,736.2650146484375,745.6909790039062,84070800
2016-12-01,746.0460205078125,758.2750244140625,746.0460205078125,756.7739868164062,80461904
2016-12-02,757.5449829101562,781.2960205078125,757.5449829101562,777.9439697265625,127605000
2016-12-03,778.2479858398438,778.2479858398438,764.8560180664062,771.155029296875,69547296
2016-12-04,771.6380004882812,773.8720092773438,768.1610107421875,773.8720092773438,60557900
2016-12-05,773.3939819335938,773.468017578125,751.7130126953125,758.7000122070312,106363000
2016-12-06,758.719970703125,765.6220092773438,758.719970703125,764.2239990234375,116218000
2016-12-07,764.2109985351562,771.5430297851562,759.75,768.1320190429688,96426096
2016-12-08,768.0759887695312,774.697998046875,765.9459838867188,770.8099975585938,80111904
2016-12-09,769.9439697265625,774.5280151367188,769.6489868164062,772.7940063476562,68705296
2016-12-10,773.0230102539062,777.0919799804688,772.9099731445312,774.6500244140625,53843100
2016-12-11,774.7520141601562,774.7979736328125,765.4119873046875,769.7310180664062,57313400
2016-12-12,770.0399780273438,781.9219970703125,770.0399780273438,780.0869750976562,76571000
2016-12-13,780.64697265625,788.4600219726562,777.9619750976562,780.5560302734375,81645600
2016-12-14,780.0050048828125,782.0339965820312,776.8389892578125,781.4810180664062,75979000
2016-12-15,780.0700073242188,781.4349975585938,777.802001953125,778.0880126953125,81580096
2016-12-16,778.9630126953125,785.031982421875,778.9630126953125,784.906982421875,83608200
2016-12-17,785.166015625,792.5089721679688,784.864013671875,790.8289794921875,78989800
2016-12-18,791.0079956054688,794.7369995117188,788.0260009765625,790.530029296875,60524400
2016-12-19,790.6920166015625,793.6110229492188,790.3200073242188,792.7139892578125,74886400
2016-12-20,792.2470092773438,801.3369750976562,791.4970092773438,800.8759765625,99629296
2016-12-21,800.6439819335938,834.281005859375,799.405029296875,834.281005859375,155576000
2016-12-22,834.1799926757812,875.781982421875,834.1489868164062,864.5399780273438,200027008
2016-12-23,864.8880004882812,925.1170043945312,864.677001953125,921.9840087890625,275564000
2016-12-24,922.1799926757812,923.47900390625,886.3350219726562,898.822021484375,137727008
2016-12-25,899.6519775390625,899.6519775390625,862.4240112304688,896.1829833984375,143664992
2016-12-26,896.905029296875,913.1840209960938,896.8980102539062,907.6099853515625,123771000
2016-12-27,908.35400390625,940.0479736328125,904.2550048828125,933.197998046875,167308000
2016-12-28,934.8309936523438,975.9210205078125,934.8309936523438,975.9210205078125,236630000
2016-12-29,975.125,979.39697265625,954.5029907226562,973.4970092773438,199320000
2016-12-30,972.5349731445312,972.5349731445312,934.8330078125,961.2379760742188,187474000
2016-12-31,960.6270141601562,963.7429809570312,947.2360229492188,963.7429809570312,99135104
2017-01-01,963.6580200195312,1003.0800170898438,958.698974609375,998.3250122070312,147775008
2017-01-02,998.6170043945312,1031.3900146484375,996.7020263671875,1021.75,222184992
2017-01-03,1021.5999755859375,1044.0799560546875,1021.5999755859375,1043.8399658203125,185168000
2017-01-04,1044.4000244140625,1159.4200439453125,1044.4000244140625,1154.72998046875,344945984
2017-01-05,1156.72998046875,1191.0999755859375,910.4169921875,1013.3800048828125,510199008
2017-01-06,1014.239990234375,1046.81005859375,883.9439697265625,902.2009887695312,351876000
2017-01-07,903.4869995117188,908.5850219726562,823.5560302734375,908.5850219726562,279550016
2017-01-08,908.1749877929688,942.7239990234375,887.2490234375,911.198974609375,158715008
2017-01-09,913.2440185546875,913.6859741210938,879.8070068359375,902.8280029296875,141876992
2017-01-10,902.4400024414062,914.8729858398438,901.0599975585938,907.6790161132812,115808000
2017-01-11,908.114990234375,919.447998046875,762.7650146484375,777.7570190429688,310928992
2017-01-12,775.177978515625,826.2459716796875,755.7559814453125,804.833984375,222326000
2017-01-13,803.7369995117188,829.0009765625,780.0029907226562,823.9840087890625,168968000
2017-01-14,825.1420288085938,835.0850219726562,812.4559936523438,818.4119873046875,93063296
2017-01-15,818.1420288085938,823.3070068359375,812.8709716796875,821.7979736328125,71013600
2017-01-16,821.7830200195312,834.530029296875,820.27099609375,831.5339965820312,82755200
2017-01-17,830.9459838867188,910.5609741210938,830.7960205078125,907.93798828125,155095008
2017-01-18,909.3729858398438,917.4990234375,858.3040161132812,886.6179809570312,225676992
2017-01-19,888.3350219726562,904.614013671875,884.3380126953125,899.072998046875,105625000
2017-01-20,898.1719970703125,899.3980102539062,887.0079956054688,895.0260009765625,86728400
2017-01-21,895.5490112304688,927.3670043945312,895.5349731445312,921.7890014648438,111158000
2017-01-22,922.2050170898438,937.5250244140625,897.5640258789062,924.6729736328125,116573000
2017-01-23,925.4990234375,928.2659912109375,916.7379760742188,921.0120239257812,73588600
2017-01-24,910.677001953125,924.14501953125,892.2860107421875,892.68701171875,111349000
2017-01-25,891.9240112304688,903.2520141601562,891.68701171875,901.5419921875,120831000
2017-01-26,902.39501953125,919.3259887695312,902.2239990234375,917.5859985351562,131958000
2017-01-27,918.3590087890625,923.2230224609375,915.8460083007812,919.75,125594000
2017-01-28,919.8109741210938,923.9110107421875,919.8109741210938,921.5900268554688,68979600
2017-01-29,922.0670166015625,923.4180297851562,919.1480102539062,919.4959716796875,60851700
2017-01-30,920.1510009765625,923.0479736328125,919.4739990234375,920.3820190429688,78227296
2017-01-31,920.958984375,972.0189819335938,920.958984375,970.4030151367188,164582000
2017-02-01,970.9409790039062,989.114013671875,970.7420043945312,989.0230102539062,150110000
2017-02-02,990.0009765625,1013.52001953125,983.2210083007812,1011.7999877929688,145820992
2017-02-03,1011.4600219726562,1033.8699951171875,1008.7899780273438,1029.9100341796875,201278000
2017-02-04,1031.3299560546875,1045.9000244140625,1015.1599731445312,1042.9000244140625,155064000
2017-02-05,1043.52001953125,1043.6300048828125,1022.3699951171875,1027.3399658203125,114208000
2017-02-06,1028.4000244140625,1044.6400146484375,1028.1600341796875,1038.1500244140625,111762000
2017-02-07,1040.1400146484375,1061.9300537109375,1040.1400146484375,1061.3499755859375,146007008
2017-02-08,1062.3199462890625,1078.969970703125,1037.489990234375,1063.0699462890625,201855008
2017-02-09,1064.699951171875,1088.989990234375,953.343994140625,994.3829956054688,407220000
2017-02-10,995.6320190429688,998.905029296875,946.6909790039062,988.6740112304688,190452000
2017-02-11,988.8980102539062,1009.2899780273438,982.8300170898438,1004.4500122070312,102261000
2017-02-12,1003.52001953125,1004.760009765625,996.9210205078125,999.1810302734375,67530000
2017-02-13,998.885009765625,1002.0999755859375,976.0020141601562,990.6420288085938,100607000
2017-02-14,991.7349853515625,1011.510009765625,986.4710083007812,1004.5499877929688,137946000
2017-02-15,1006.2100219726562,1008.8400268554688,1001.5800170898438,1007.47998046875,89759400
2017-02-16,1007.6500244140625,1033.3699951171875,1007.6500244140625,1027.43994140625,122277000
2017-02-17,1026.1199951171875,1053.1700439453125,1025.6400146484375,1046.2099609375,136474000
2017-02-18,1049.2099609375,1061.0999755859375,1046.9599609375,1054.4200439453125,99073504
2017-02-19,1054.760009765625,1056.81005859375,1043.4599609375,1047.8699951171875,77423296
2017-02-20,1048.68994140625,1080.489990234375,1041.68994140625,1079.97998046875,109478000
2017-02-21,1079.280029296875,1117.25,1076.9300537109375,1115.300048828125,186868992
2017-02-22,1114.800048828125,1125.3900146484375,1100.550048828125,1117.43994140625,136100000
2017-02-23,1117.27001953125,1176.6199951171875,1116.9599609375,1166.719970703125,189454000
2017-02-24,1172.7099609375,1200.3900146484375,1131.9599609375,1173.6800537109375,330759008
2017-02-25,1170.4100341796875,1174.8499755859375,1124.5899658203125,1143.8399658203125,139960992
2017-02-26,1144.27001953125,1167.469970703125,1130.199951171875,1165.199951171875,116486000
2017-02-27,1163.780029296875,1181.97998046875,1163.3800048828125,1179.969970703125,131570000
2017-02-28,1180.719970703125,1193.25,1171.8199462890625,1179.969970703125,184956000
2017-03-01,1180.0400390625,1222.5,1179.68994140625,1222.5,229056992
2017-03-02,1224.6800537109375,1262.1300048828125,1215.6199951171875,1251.010009765625,368275008
2017-03-03,1250.7099609375,1280.31005859375,1250.7099609375,1274.989990234375,315739008
2017-03-04,1277.4300537109375,1279.4000244140625,1230.510009765625,1255.1500244140625,183270000
2017-03-05,1254.2900390625,1267.2900390625,1238.06005859375,1267.1199951171875,134127000
2017-03-06,1267.469970703125,1276.0,1264.5999755859375,1272.8299560546875,153656992
2017-03-07,1273.2099609375,1275.550048828125,1204.800048828125,1223.5400390625,291256000
2017-03-08,1223.22998046875,1232.1600341796875,1148.0799560546875,1150.0,332603008
2017-03-09,1150.3499755859375,1197.4599609375,1141.22998046875,1188.489990234375,212283008
2017-03-10,1189.3599853515625,1270.469970703125,1077.25,1116.719970703125,563795968
2017-03-11,1116.3199462890625,1193.8299560546875,1116.3199462890625,1175.8299560546875,283320000
2017-03-12,1176.6199951171875,1226.97998046875,1175.3599853515625,1221.3800048828125,227176000
2017-03-13,1221.780029296875,1237.3699951171875,1217.030029296875,1231.9200439453125,380276992
2017-03-14,1232.1600341796875,1244.81005859375,1220.719970703125,1240.0,245306000
2017-03-15,1240.1600341796875,1251.6099853515625,1239.75,1249.6099853515625,297804992
2017-03-16,1251.3299560546875,1257.97998046875,1152.43994140625,1187.81005859375,638568000
2017-03-17,1180.1600341796875,1180.1600341796875,1099.5699462890625,1100.22998046875,706598976
2017-03-18,1099.68994140625,1114.0699462890625,957.655029296875,973.8179931640625,621302016
2017-03-19,976.72998046875,1069.9100341796875,976.72998046875,1036.739990234375,406648000
2017-03-20,1037.239990234375,1063.030029296875,1036.6800537109375,1054.22998046875,286529984
2017-03-21,1055.3599853515625,1122.4300537109375,1055.3599853515625,1120.5400390625,337391008
2017-03-22,1120.6500244140625,1120.6500244140625,1014.2100219726562,1049.1400146484375,380840992
2017-03-23,1050.050048828125,1058.010009765625,1028.9300537109375,1038.5899658203125,248540000
2017-03-24,1038.449951171875,1040.469970703125,934.3579711914062,937.52001953125,491038016
2017-03-25,936.5399780273438,975.760986328125,903.7130126953125,972.7789916992188,435803008
2017-03-26,974.0150146484375,1007.9600219726562,954.1859741210938,966.7249755859375,303668000
2017-03-27,972.0549926757812,1046.4000244140625,971.9840087890625,1045.77001953125,372535008
2017-03-28,1044.5799560546875,1064.6500244140625,1027.72998046875,1047.1500244140625,326332000
2017-03-29,1046.0799560546875,1055.1300048828125,1015.8800048828125,1039.969970703125,298457984
2017-03-30,1042.2099609375,1049.2900390625,1020.0399780273438,1026.4300537109375,352968992
2017-03-31,1026.6400146484375,1074.9200439453125,1026.6400146484375,1071.7900390625,447287008
2017-04-01,1071.7099609375,1091.719970703125,1061.0899658203125,1080.5,289633984
2017-04-02,1080.6099853515625,1107.5899658203125,1075.449951171875,1102.1700439453125,514187008
2017-04-03,1102.949951171875,1151.739990234375,1102.949951171875,1143.81005859375,580444032
2017-04-04,1145.52001953125,1156.43994140625,1120.52001953125,1133.25,436310016
2017-04-05,1134.1400146484375,1135.0899658203125,1113.6300048828125,1124.780029296875,414784000
2017-04-06,1125.81005859375,1188.3699951171875,1125.81005859375,1182.6800537109375,511222016
2017-04-07,1178.93994140625,1186.5799560546875,1163.3900146484375,1176.9000244140625,317022016
2017-04-08,1172.6500244140625,1184.97998046875,1162.5799560546875,1175.949951171875,209312000
2017-04-09,1176.5699462890625,1197.2099609375,1171.8599853515625,1187.8699951171875,242343008
2017-04-10,1187.300048828125,1190.3399658203125,1179.0400390625,1187.1300048828125,215883008
2017-04-11,1187.4599609375,1208.0699462890625,1187.4599609375,1205.010009765625,216182000
2017-04-12,1204.81005859375,1207.1400146484375,1196.760009765625,1200.3699951171875,288702016
2017-04-13,1201.02001953125,1205.8900146484375,1156.43994140625,1169.280029296875,351968992
2017-04-14,1170.3299560546875,1190.800048828125,1159.7900390625,1167.5400390625,254827008
2017-04-15,1167.300048828125,1188.0,1164.9599609375,1172.52001953125,203559008
2017-04-16,1172.6099853515625,1187.219970703125,1172.6099853515625,1182.93994140625,183231008
2017-04-17,1183.25,1194.9000244140625,1172.6500244140625,1193.9100341796875,253206000
2017-04-18,1193.77001953125,1217.5699462890625,1193.77001953125,1211.6700439453125,270524000
2017-04-19,1212.1300048828125,1215.510009765625,1205.0799560546875,1210.2900390625,288060992
2017-04-20,1211.0799560546875,1240.7900390625,1208.4100341796875,1229.0799560546875,315108000
2017-04-21,1229.4200439453125,1235.93994140625,1215.56005859375,1222.050048828125,272167008
2017-04-22,1222.7099609375,1235.56005859375,1208.469970703125,1231.7099609375,249320000
2017-04-23,1231.9200439453125,1232.199951171875,1203.93994140625,1207.2099609375,258951008
2017-04-24,1209.6300048828125,1250.93994140625,1209.6300048828125,1250.1500244140625,235806000
2017-04-25,1250.449951171875,1267.5799560546875,1249.969970703125,1265.489990234375,242556000
2017-04-26,1265.989990234375,1294.8299560546875,1265.9300537109375,1281.0799560546875,329631008
2017-04-27,1281.8800048828125,1319.699951171875,1281.300048828125,1317.72998046875,449196992
2017-04-28,1317.739990234375,1331.280029296875,1292.3699951171875,1316.47998046875,527488992
2017-04-29,1317.8399658203125,1327.199951171875,1315.2099609375,1321.7900390625,422705984
2017-04-30,1321.8699951171875,1347.9100341796875,1314.9200439453125,1347.8900146484375,413115008
2017-05-01,1348.300048828125,1434.3199462890625,1348.300048828125,1421.5999755859375,713624000
2017-05-02,1421.030029296875,1473.9000244140625,1415.68994140625,1452.8199462890625,477337984
2017-05-03,1453.780029296875,1492.77001953125,1447.489990234375,1490.0899658203125,583795968
2017-05-04,1490.719970703125,1608.9100341796875,1490.719970703125,1537.6700439453125,933548992
2017-05-05,1540.8699951171875,1618.030029296875,1530.31005859375,1555.449951171875,946035968
2017-05-06,1556.81005859375,1578.800048828125,1542.5,1578.800048828125,582529984
2017-05-07,1579.469970703125,1596.719970703125,1559.760009765625,1596.7099609375,1080029952
2017-05-08,1596.9200439453125,1723.3499755859375,1596.9200439453125,1723.3499755859375,1340320000
2017-05-09,1723.8900146484375,1833.489990234375,1716.300048828125,1755.3599853515625,1167920000
2017-05-10,1756.52001953125,1788.43994140625,1719.0999755859375,1787.1300048828125,915723008
2017-05-11,1780.3699951171875,1873.9300537109375,1755.3499755859375,1848.5699462890625,799489984
2017-05-12,1845.760009765625,1856.1500244140625,1694.010009765625,1724.239990234375,740984000
2017-05-13,1723.1199951171875,1812.989990234375,1651.0799560546875,1804.9100341796875,579635008
2017-05-14,1800.8599853515625,1831.4200439453125,1776.6199951171875,1808.9100341796875,437196000
2017-05-15,1808.43994140625,1812.800048828125,1708.5400390625,1738.4300537109375,731529024
2017-05-16,1741.699951171875,1785.93994140625,1686.5400390625,1734.449951171875,959044992
2017-05-17,1726.72998046875,1864.050048828125,1661.9100341796875,1839.0899658203125,1064729984
2017-05-18,1818.699951171875,1904.47998046875,1807.1199951171875,1888.6500244140625,894321024
2017-05-19,1897.3699951171875,2004.52001953125,1890.25,1987.7099609375,1157289984
2017-05-20,1984.239990234375,2084.72998046875,1974.9200439453125,2084.72998046875,961336000
2017-05-21,2067.030029296875,2119.080078125,2037.5,2041.199951171875,1147859968
2017-05-22,2043.18994140625,2303.89990234375,2017.8699951171875,2173.39990234375,1942220032
2017-05-23,2191.56005859375,2320.820068359375,2178.5,2320.419921875,1378749952
2017-05-24,2321.3701171875,2523.719970703125,2321.3701171875,2443.639892578125,1725379968
2017-05-25,2446.239990234375,2763.7099609375,2285.300048828125,2304.97998046875,2406700032
2017-05-26,2320.889892578125,2573.7900390625,2071.989990234375,2202.419921875,1763480064
2017-05-27,2196.27001953125,2260.199951171875,1855.8299560546875,2038.8699951171875,1700480000
2017-05-28,2054.080078125,2267.340087890625,2054.080078125,2155.800048828125,1147139968
2017-05-29,2159.429931640625,2307.050048828125,2107.169921875,2255.610107421875,994625024
2017-05-30,2255.360107421875,2301.9599609375,2124.570068359375,2175.469970703125,1443970048
2017-05-31,2187.18994140625,2311.080078125,2145.570068359375,2286.409912109375,1544829952
2017-06-01,2288.330078125,2448.389892578125,2288.330078125,2407.8798828125,1653180032
2017-06-02,2404.030029296875,2488.550048828125,2373.320068359375,2488.550048828125,1317030016
2017-06-03,2493.719970703125,2581.909912109375,2423.570068359375,2515.35009765625,1514950016
2017-06-04,2547.7900390625,2585.889892578125,2452.5400390625,2511.81005859375,1355120000
2017-06-05,2512.39990234375,2686.81005859375,2510.219970703125,2686.81005859375,1369309952
2017-06-06,2690.840087890625,2999.909912109375,2690.840087890625,2863.199951171875,2089609984
2017-06-07,2869.3798828125,2869.3798828125,2700.56005859375,2732.159912109375,1517709952
2017-06-08,2720.489990234375,2815.300048828125,2670.949951171875,2805.6201171875,1281170048
2017-06-09,2807.43994140625,2901.7099609375,2795.6201171875,2823.81005859375,1348950016
2017-06-10,2828.139892578125,2950.989990234375,2746.550048828125,2947.7099609375,2018889984
2017-06-11,2942.409912109375,2996.60009765625,2840.530029296875,2958.110107421875,1752400000
2017-06-12,2953.219970703125,2997.260009765625,2518.56005859375,2659.6298828125,2569530112
2017-06-13,2680.909912109375,2789.0400390625,2650.3798828125,2717.02001953125,1781200000
2017-06-14,2716.8798828125,2786.830078125,2412.93994140625,2506.3701171875,1696560000
2017-06-15,2499.580078125,2534.7099609375,2212.9599609375,2464.580078125,2026259968
2017-06-16,2469.570068359375,2539.919921875,2385.14990234375,2518.56005859375,1195190016
2017-06-17,2514.010009765625,2685.18994140625,2484.9599609375,2655.8798828125,1534509952
2017-06-18,2655.35009765625,2662.10009765625,2516.330078125,2548.2900390625,1178659968
2017-06-19,2549.030029296875,2662.85009765625,2549.030029296875,2589.60009765625,1446840064
2017-06-20,2591.260009765625,2763.449951171875,2589.820068359375,2721.7900390625,1854189952
2017-06-21,2709.429931640625,2772.010009765625,2660.39990234375,2689.10009765625,1626579968
2017-06-22,2691.030029296875,2723.739990234375,2642.360107421875,2705.409912109375,1097939968
2017-06-23,2707.340087890625,2765.169921875,2706.3701171875,2744.909912109375,961318976
2017-06-24,2738.52001953125,2757.93994140625,2583.18994140625,2608.719970703125,982750016
2017-06-25,2607.25,2682.260009765625,2552.1201171875,2589.409912109375,1161100032
2017-06-26,2590.570068359375,2615.25,2376.2900390625,2478.449951171875,1663280000
2017-06-27,2478.449951171875,2552.449951171875,2332.989990234375,2552.449951171875,1489789952
2017-06-28,2553.030029296875,2603.97998046875,2484.419921875,2574.7900390625,1183869952
2017-06-29,2567.56005859375,2588.830078125,2510.47998046875,2539.320068359375,949979008
2017-06-30,2539.239990234375,2559.25,2478.429931640625,2480.840087890625,860273024
2017-07-01,2492.60009765625,2515.27001953125,2419.22998046875,2434.550048828125,779913984
2017-07-02,2436.39990234375,2514.280029296875,2394.840087890625,2506.469970703125,803747008
2017-07-03,2498.56005859375,2595.0,2480.469970703125,2564.06005859375,964112000
2017-07-04,2561.0,2631.590087890625,2559.35009765625,2601.639892578125,985516032
2017-07-05,2602.8701171875,2622.64990234375,2538.550048828125,2601.989990234375,941566016
2017-07-06,2608.10009765625,2616.719970703125,2581.68994140625,2608.56005859375,761956992
2017-07-07,2608.590087890625,2916.139892578125,2498.8701171875,2518.659912109375,917411968
2017-07-08,2520.27001953125,2571.340087890625,2492.31005859375,2571.340087890625,733329984
2017-07-09,2572.610107421875,2635.489990234375,2517.590087890625,2518.43994140625,527856000
2017-07-10,2525.25,2537.159912109375,2321.1298828125,2372.56005859375,1111200000
2017-07-11,2385.889892578125,2413.469970703125,2296.81005859375,2337.7900390625,1329760000
2017-07-12,2332.77001953125,2423.7099609375,2275.139892578125,2398.840087890625,1117410048
2017-07-13,2402.699951171875,2425.219970703125,2340.830078125,2357.89990234375,835769984
2017-07-14,2360.590087890625,2363.25,2183.219970703125,2233.340087890625,882502976
2017-07-15,2230.1201171875,2231.139892578125,1990.4100341796875,1998.8599853515625,993608000
2017-07-16,1991.97998046875,2058.77001953125,1843.030029296875,1929.8199462890625,1182870016
2017-07-17,1932.6199951171875,2230.489990234375,1932.6199951171875,2228.409912109375,1201760000
2017-07-18,2233.52001953125,2387.610107421875,2164.77001953125,2318.8798828125,1512450048
2017-07-19,2323.080078125,2397.169921875,2260.22998046875,2273.429931640625,1245100032
2017-07-20,2269.889892578125,2900.699951171875,2269.889892578125,2817.60009765625,2249260032
2017-07-21,2838.409912109375,2838.409912109375,2621.85009765625,2667.760009765625,1489449984
2017-07-22,2668.6298828125,2862.419921875,2657.7099609375,2810.1201171875,1177129984
2017-07-23,2808.10009765625,2832.179931640625,2653.93994140625,2730.39990234375,1072840000
2017-07-24,2732.699951171875,2777.260009765625,2699.18994140625,2754.860107421875,866473984
2017-07-25,2757.5,2768.080078125,2480.9599609375,2576.47998046875,1460089984
2017-07-26,2577.77001953125,2610.760009765625,2450.800048828125,2529.449951171875,937404032
2017-07-27,2538.7099609375,2693.320068359375,2529.340087890625,2671.780029296875,789104000
2017-07-28,2679.72998046875,2897.449951171875,2679.72998046875,2809.010009765625,1380099968
2017-07-29,2807.02001953125,2808.760009765625,2692.800048828125,2726.449951171875,803745984
2017-07-30,2724.389892578125,2758.530029296875,2644.85009765625,2757.179931640625,705942976
2017-07-31,2763.239990234375,2889.6201171875,2720.610107421875,2875.340087890625,860574976
2017-08-01,2871.300048828125,2921.35009765625,2685.610107421875,2718.260009765625,1324669952
2017-08-02,2727.1298828125,2762.530029296875,2668.590087890625,2710.669921875,1094950016
2017-08-03,2709.56005859375,2813.31005859375,2685.139892578125,2804.72998046875,804796992
2017-08-04,2806.929931640625,2899.330078125,2743.719970703125,2895.889892578125,1002120000
2017-08-05,2897.6298828125,3290.010009765625,2874.830078125,3252.909912109375,1945699968
2017-08-06,3257.610107421875,3293.2900390625,3155.60009765625,3213.93994140625,1105030016
2017-08-07,3212.780029296875,3397.679931640625,3180.889892578125,3378.93994140625,1482279936
2017-08-08,3370.219970703125,3484.85009765625,3345.830078125,3419.93994140625,1752760064
2017-08-09,3420.39990234375,3422.760009765625,3247.669921875,3342.469970703125,1468960000
2017-08-10,3341.840087890625,3453.449951171875,3319.469970703125,3381.280029296875,1515110016
2017-08-11,3373.820068359375,3679.719970703125,3372.1201171875,3650.6201171875,2021190016
2017-08-12,3650.6298828125,3949.919921875,3613.699951171875,3884.7099609375,2219589888
2017-08-13,3880.0400390625,4208.39013671875,3857.800048828125,4073.260009765625,3159089920
2017-08-14,4066.10009765625,4325.1298828125,3989.159912109375,4325.1298828125,2463089920
2017-08-15,4326.990234375,4455.97021484375,3906.179931640625,4181.93017578125,3258050048
2017-08-16,4200.33984375,4381.22998046875,3994.419921875,4376.6298828125,2272039936
2017-08-17,4384.43994140625,4484.7001953125,4243.7099609375,4331.68994140625,2553359872
2017-08-18,4324.33984375,4370.1298828125,4015.39990234375,4160.6201171875,2941710080
2017-08-19,4137.75,4243.259765625,3970.550048828125,4193.7001953125,2975820032
2017-08-20,4189.31005859375,4196.2900390625,4069.8798828125,4087.659912109375,2109769984
2017-08-21,4090.47998046875,4109.14013671875,3988.60009765625,4001.739990234375,2800890112
2017-08-22,3998.35009765625,4128.759765625,3674.580078125,4100.52001953125,3764239872
2017-08-23,4089.010009765625,4255.77978515625,4078.409912109375,4151.52001953125,2369819904
2017-08-24,4137.60009765625,4376.39013671875,4130.259765625,4334.68017578125,2037750016
2017-08-25,4332.81982421875,4455.7001953125,4307.35009765625,4371.60009765625,1727970048
2017-08-26,4372.06005859375,4379.27978515625,4269.52001953125,4352.39990234375,1511609984
2017-08-27,4345.10009765625,4416.58984375,4317.2900390625,4382.8798828125,1537459968
2017-08-28,4384.4501953125,4403.93017578125,4224.64013671875,4382.66015625,1959330048
2017-08-29,4389.2099609375,4625.68017578125,4352.1298828125,4579.02001953125,2486080000
2017-08-30,4570.35986328125,4626.52001953125,4471.41015625,4565.2998046875,1937849984
2017-08-31,4555.58984375,4736.0498046875,4549.39990234375,4703.39013671875,1944930048
2017-09-01,4701.759765625,4892.009765625,4678.52978515625,4892.009765625,2599079936
2017-09-02,4901.419921875,4975.0400390625,4469.240234375,4578.77001953125,2722139904
2017-09-03,4585.27001953125,4714.080078125,4417.58984375,4582.9599609375,1933190016
2017-09-04,4591.6298828125,4591.6298828125,4108.39990234375,4236.31005859375,2987330048
2017-09-05,4228.2900390625,4427.83984375,3998.110107421875,4376.52978515625,2697969920
2017-09-06,4376.58984375,4617.25,4376.58984375,4597.1201171875,2172100096
2017-09-07,4589.14013671875,4655.0400390625,4491.330078125,4599.8798828125,1844620032
2017-09-08,4605.16015625,4661.0,4075.179931640625,4228.75,2700890112
2017-09-09,4229.81005859375,4308.81982421875,4114.10986328125,4226.06005859375,1386230016
2017-09-10,4229.33984375,4245.43994140625,3951.0400390625,4122.93994140625,1679090048
2017-09-11,4122.47021484375,4261.669921875,4099.39990234375,4161.27001953125,1557330048
2017-09-12,4168.8798828125,4344.64990234375,4085.219970703125,4130.81005859375,1864530048
2017-09-13,4131.97998046875,4131.97998046875,3789.919921875,3882.590087890625,2219409920
2017-09-14,3875.3701171875,3920.60009765625,3153.860107421875,3154.949951171875,2716310016
2017-09-15,3166.300048828125,3733.449951171875,2946.6201171875,3637.52001953125,4148069888
2017-09-16,3637.75,3808.840087890625,3487.7900390625,3625.0400390625,1818400000
2017-09-17,3606.280029296875,3664.81005859375,3445.639892578125,3582.8798828125,1239149952
2017-09-18,3591.090087890625,4079.22998046875,3591.090087890625,4065.199951171875,1943209984
2017-09-19,4073.7900390625,4094.070068359375,3868.8701171875,3924.969970703125,1563980032
2017-09-20,3916.360107421875,4031.389892578125,3857.72998046875,3905.949951171875,1213830016
2017-09-21,3901.469970703125,3916.419921875,3613.6298828125,3631.0400390625,1411480064
2017-09-22,3628.02001953125,3758.27001953125,3553.530029296875,3630.699951171875,1194829952
2017-09-23,3629.919921875,3819.2099609375,3594.580078125,3792.39990234375,928113984
2017-09-24,3796.14990234375,3796.14990234375,3666.89990234375,3682.840087890625,768014976
2017-09-25,3681.580078125,3950.25,3681.580078125,3926.070068359375,1374210048
2017-09-26,3928.409912109375,3969.889892578125,3869.89990234375,3892.35009765625,1043740032
2017-09-27,3892.93994140625,4210.0498046875,3884.820068359375,4200.669921875,1686880000
2017-09-28,4197.1298828125,4279.31005859375,4109.7001953125,4174.72998046875,1712320000
2017-09-29,4171.6201171875,4214.6298828125,4039.2900390625,4163.06982421875,1367049984
2017-09-30,4166.10986328125,4358.43017578125,4160.85986328125,4338.7099609375,1207449984
2017-10-01,4341.0498046875,4403.740234375,4269.81005859375,4403.740234375,1208210048
2017-10-02,4395.81005859375,4470.22998046875,4377.4599609375,4409.31982421875,1431730048
2017-10-03,4408.4599609375,4432.47021484375,4258.89013671875,4317.47998046875,1288019968
2017-10-04,4319.3701171875,4352.31005859375,4210.419921875,4229.35986328125,1116770048
2017-10-05,4229.8798828125,4362.64013671875,4164.0498046875,4328.41015625,1161769984
2017-10-06,4324.4599609375,4413.27001953125,4320.52978515625,4370.81005859375,1069939968
2017-10-07,4369.35009765625,4443.8798828125,4321.0498046875,4426.89013671875,906928000
2017-10-08,4429.669921875,4624.14013671875,4405.64013671875,4610.47998046875,1313869952
2017-10-09,4614.52001953125,4878.7099609375,4564.25,4772.02001953125,1968739968
2017-10-10,4776.2099609375,4922.169921875,4765.10009765625,4781.990234375,1597139968
2017-10-11,4789.25,4873.72998046875,4751.6298828125,4826.47998046875,1222279936
2017-10-12,4829.580078125,5446.91015625,4822.0,5446.91015625,2791610112
2017-10-13,5464.16015625,5840.2998046875,5436.85009765625,5647.2099609375,3615480064
2017-10-14,5643.52978515625,5837.7001953125,5591.64013671875,5831.7900390625,1669030016
2017-10-15,5835.9599609375,5852.47998046875,5478.60986328125,5678.18994140625,1976039936
2017-10-16,5687.56982421875,5776.22998046875,5544.2099609375,5725.58984375,2008070016
2017-10-17,5741.580078125,5800.35009765625,5472.72021484375,5605.509765625,1821570048
2017-10-18,5603.81982421875,5603.81982421875,5151.43994140625,5590.68994140625,2399269888
2017-10-19,5583.740234375,5744.35009765625,5531.06005859375,5708.52001953125,1780540032
2017-10-20,5708.10986328125,6060.10986328125,5627.22998046875,6011.4501953125,2354429952
2017-10-21,5996.7900390625,6194.8798828125,5965.06982421875,6031.60009765625,2207099904
2017-10-22,6036.66015625,6076.259765625,5792.33984375,6008.419921875,2034630016
2017-10-23,6006.0,6075.58984375,5732.47021484375,5930.31982421875,2401840128
2017-10-24,5935.52001953125,5935.52001953125,5504.18017578125,5526.64013671875,2735699968
2017-10-25,5524.60009765625,5754.330078125,5397.8798828125,5750.7998046875,1966989952
2017-10-26,5747.9501953125,5976.7998046875,5721.22021484375,5904.830078125,1905040000
2017-10-27,5899.740234375,5988.39013671875,5728.81982421875,5780.89990234375,1710130048
2017-10-28,5787.81982421875,5876.72021484375,5689.18994140625,5753.08984375,1403920000
2017-10-29,5754.43994140625,6255.7099609375,5724.580078125,6153.85009765625,2859040000
2017-10-30,6114.85009765625,6214.990234375,6040.85009765625,6130.52978515625,1772150016
2017-10-31,6132.02001953125,6470.43017578125,6103.330078125,6468.39990234375,2311379968
2017-11-01,6440.97021484375,6767.31005859375,6377.8798828125,6767.31005859375,2870320128
2017-11-02,6777.77001953125,7367.330078125,6758.72021484375,7078.5,4653770240
2017-11-03,7087.52978515625,7461.2900390625,7002.93994140625,7207.759765625,3369860096
2017-11-04,7164.47998046875,7492.85986328125,7031.27978515625,7379.9501953125,2483800064
2017-11-05,7404.52001953125,7617.47998046875,7333.18994140625,7407.41015625,2380410112
2017-11-06,7403.22021484375,7445.77001953125,7007.31005859375,7022.759765625,3111899904
2017-11-07,7023.10009765625,7253.31982421875,7023.10009765625,7144.3798828125,2326340096
2017-11-08,7141.3798828125,7776.419921875,7114.02001953125,7459.68994140625,4602200064
2017-11-09,7446.830078125,7446.830078125,7101.52001953125,7143.580078125,3226249984
2017-11-10,7173.72998046875,7312.0,6436.8701171875,6618.14013671875,5208249856
2017-11-11,6618.60986328125,6873.14990234375,6204.22021484375,6357.60009765625,4908680192
2017-11-12,6295.4501953125,6625.0498046875,5519.009765625,5950.06982421875,8957349888
2017-11-13,5938.25,6811.18994140625,5844.2900390625,6559.490234375,6263249920
2017-11-14,6561.47998046875,6764.97998046875,6461.75,6635.75,3197110016
2017-11-15,6634.759765625,7342.25,6634.759765625,7315.5400390625,4200880128
2017-11-16,7323.240234375,7967.3798828125,7176.580078125,7871.68994140625,5123809792
2017-11-17,7853.56982421875,8004.58984375,7561.08984375,7708.990234375,4651670016
2017-11-18,7697.2099609375,7884.990234375,7463.43994140625,7790.14990234375,3667190016
2017-11-19,7766.02978515625,8101.91015625,7694.10009765625,8036.490234375,3149319936
2017-11-20,8039.06982421875,8336.8603515625,7949.35986328125,8200.6396484375,3488450048
2017-11-21,8205.740234375,8348.66015625,7762.7099609375,8071.259765625,4277609984
2017-11-22,8077.9501953125,8302.259765625,8075.47021484375,8253.5498046875,3633530112
2017-11-23,8232.3798828125,8267.400390625,8038.77001953125,8038.77001953125,4225179904
2017-11-24,8074.02001953125,8374.16015625,7940.93017578125,8253.6904296875,5058610176
2017-11-25,8241.7099609375,8790.919921875,8191.14990234375,8790.919921875,4342060032
2017-11-26,8789.0400390625,9522.9296875,8775.58984375,9330.5498046875,5475579904
2017-11-27,9352.7197265625,9818.349609375,9352.7197265625,9818.349609375,5653320192
2017-11-28,9823.4296875,10125.7001953125,9736.2998046875,10058.7998046875,6348819968
2017-11-29,10077.400390625,11517.400390625,9601.0302734375,9888.6103515625,11568799744
2017-11-30,9906.7900390625,10801.0,9202.0498046875,10233.599609375,8310689792
2017-12-01,10198.599609375,11046.7001953125,9694.650390625,10975.599609375,6783119872
2017-12-02,10978.2998046875,11320.2001953125,10905.099609375,11074.599609375,5138500096
2017-12-03,11082.7001953125,11858.7001953125,10862.0,11323.2001953125,6608309760
2017-12-04,11315.400390625,11657.2001953125,11081.7998046875,11657.2001953125,6132409856
2017-12-05,11685.7001953125,12032.0,11604.599609375,11916.7001953125,6895260160
2017-12-06,11923.400390625,14369.099609375,11923.400390625,14291.5,12656300032
2017-12-07,14266.099609375,17899.69921875,14057.2998046875,17899.69921875,17950699520
2017-12-08,17802.900390625,18353.400390625,14336.900390625,16569.400390625,21135998976
2017-12-09,16523.30078125,16783.0,13674.900390625,15178.2001953125,13911300096
2017-12-10,15168.400390625,15850.599609375,13226.599609375,15455.400390625,13433299968
2017-12-11,15427.400390625,17513.900390625,15404.7998046875,16936.80078125,12153900032
2017-12-12,16919.80078125,17781.80078125,16571.599609375,17415.400390625,14603799552
2017-12-13,17500.0,17653.099609375,16039.7001953125,16408.19921875,12976900096
2017-12-14,16384.599609375,17085.80078125,16185.900390625,16564.0,13777399808
2017-12-15,16601.30078125,18154.099609375,16601.30078125,17706.900390625,14309999616
2017-12-16,17760.30078125,19716.69921875,17515.30078125,19497.400390625,12740599808
2017-12-17,19475.80078125,20089.0,18974.099609375,19140.80078125,13314599936
2017-12-18,19106.400390625,19371.0,18355.900390625,19114.19921875,14839499776
2017-12-19,19118.30078125,19177.80078125,17275.400390625,17776.69921875,16894499840
2017-12-20,17760.30078125,17934.69921875,16077.7001953125,16624.599609375,22149699584
2017-12-21,16642.400390625,17567.69921875,15342.7001953125,15802.900390625,16516599808
2017-12-22,15898.0,15943.400390625,11833.0,13831.7998046875,22197999616
2017-12-23,13948.7001953125,15603.2001953125,13828.7998046875,14699.2001953125,13086000128
2017-12-24,14608.2001953125,14626.0,12747.7001953125,13925.7998046875,11572299776
2017-12-25,13995.900390625,14593.0,13448.900390625,14026.599609375,10664699904
2017-12-26,14036.599609375,16461.19921875,14028.900390625,16099.7998046875,13454300160
2017-12-27,16163.5,16930.900390625,15114.2998046875,15838.5,12487600128
2017-12-28,15864.099609375,15888.400390625,13937.2998046875,14606.5,12336499712
2017-12-29,14695.7998046875,15279.0,14307.0,14656.2001953125,13025500160
2017-12-30,14681.900390625,14681.900390625,12350.099609375,12952.2001953125,14452599808
2017-12-31,12897.7001953125,14377.400390625,12755.599609375,14156.400390625,12136299520
2018-01-01,14112.2001953125,14112.2001953125,13154.7001953125,13657.2001953125,10291200000
2018-01-02,13625.0,15444.599609375,13163.599609375,14982.099609375,16846600192
2018-01-03,14978.2001953125,15572.7998046875,14844.5,15201.0,16871900160
2018-01-04,15270.7001953125,15739.7001953125,14522.2001953125,15599.2001953125,21783199744
2018-01-05,15477.2001953125,17705.19921875,15202.7998046875,17429.5,23840899072
2018-01-06,17462.099609375,17712.400390625,16764.599609375,17527.0,18314600448
2018-01-07,17527.30078125,17579.599609375,16087.7001953125,16477.599609375,15866000384
2018-01-08,16476.19921875,16537.900390625,14208.2001953125,15170.099609375,18413899776
2018-01-09,15123.7001953125,15497.5,14424.0,14595.400390625,16659999744
2018-01-10,14588.5,14973.2998046875,13691.2001953125,14973.2998046875,18500800512
2018-01-11,14968.2001953125,15018.7998046875,13105.900390625,13405.7998046875,16534099968
2018-01-12,13453.900390625,14229.900390625,13158.099609375,13980.599609375,12065699840
2018-01-13,13952.400390625,14659.5,13952.400390625,14360.2001953125,12763599872
2018-01-14,14370.7998046875,14511.7998046875,13268.0,13772.0,11084099584
2018-01-15,13767.2998046875,14445.5,13641.7001953125,13819.7998046875,12750799872
2018-01-16,13836.099609375,13843.099609375,10194.900390625,11490.5,18853799936
2018-01-17,11431.099609375,11678.0,9402.2900390625,11188.599609375,18830600192
2018-01-18,11198.7998046875,12107.2998046875,10942.5,11474.900390625,15020399616
2018-01-19,11429.7998046875,11992.7998046875,11172.099609375,11607.400390625,10740400128
2018-01-20,11656.2001953125,13103.0,11656.2001953125,12899.2001953125,11801700352
2018-01-21,12889.2001953125,12895.900390625,11288.2001953125,11600.099609375,9935179776
2018-01-22,11633.099609375,11966.400390625,10240.2001953125,10931.400390625,10537400320
2018-01-23,10944.5,11377.599609375,10129.7001953125,10868.400390625,9660609536
2018-01-24,10903.400390625,11501.400390625,10639.7998046875,11359.400390625,9940989952
2018-01-25,11421.7001953125,11785.7001953125,11057.400390625,11259.400390625,8873169920
2018-01-26,11256.0,11656.7001953125,10470.2998046875,11171.400390625,9746199552
2018-01-27,11174.900390625,11614.900390625,10989.2001953125,11440.7001953125,7583269888
2018-01-28,11475.2998046875,12040.2998046875,11475.2998046875,11786.2998046875,8350360064
2018-01-29,11755.5,11875.599609375,11179.2001953125,11296.400390625,7107359744
2018-01-30,11306.7998046875,11307.2001953125,10036.2001953125,10106.2998046875,8637859840
2018-01-31,10108.2001953125,10381.599609375,9777.419921875,10221.099609375,8041160192
2018-02-01,10237.2998046875,10288.7998046875,8812.2802734375,9170.5400390625,9959400448
2018-02-02,9142.2802734375,9142.2802734375,7796.490234375,8830.75,12726899712
2018-02-03,8852.1201171875,9430.75,8251.6298828125,9174.91015625,7263790080
2018-02-04,9175.7001953125,9334.8701171875,8031.22021484375,8277.009765625,7073549824
2018-02-05,8270.5400390625,8364.83984375,6756.68017578125,6955.27001953125,9285289984
2018-02-06,7051.75,7850.7001953125,6048.259765625,7754.0,13999800320
2018-02-07,7755.490234375,8509.1103515625,7236.7900390625,7621.2998046875,9169280000
2018-02-08,7637.85986328125,8558.76953125,7637.85986328125,8265.58984375,9346750464
2018-02-09,8271.83984375,8736.98046875,7884.7099609375,8736.98046875,6784820224
2018-02-10,8720.080078125,9122.5498046875,8295.4697265625,8621.900390625,7780960256
2018-02-11,8616.1298828125,8616.1298828125,7931.10009765625,8129.97021484375,6122189824
2018-02-12,8141.43017578125,8985.919921875,8141.43017578125,8926.5703125,6256439808
2018-02-13,8926.7197265625,8958.4697265625,8455.41015625,8598.3095703125,5696719872
2018-02-14,8599.919921875,9518.5400390625,8599.919921875,9494.6298828125,7909819904
2018-02-15,9488.3203125,10234.7998046875,9395.580078125,10166.400390625,9062540288
2018-02-16,10135.7001953125,10324.099609375,9824.8203125,10233.900390625,7296159744
2018-02-17,10207.5,11139.5,10149.400390625,11112.7001953125,8660880384
2018-02-18,11123.400390625,11349.7998046875,10326.0,10551.7998046875,8744009728
2018-02-19,10552.599609375,11273.7998046875,10513.2001953125,11225.2998046875,7652089856
2018-02-20,11231.7998046875,11958.5,11231.7998046875,11403.7001953125,9926540288
2018-02-21,11372.2001953125,11418.5,10479.099609375,10690.400390625,9405339648
2018-02-22,10660.400390625,11039.099609375,9939.08984375,10005.0,8040079872
2018-02-23,9937.0703125,10487.2998046875,9734.5595703125,10301.099609375,7739500032
2018-02-24,10287.7001953125,10597.2001953125,9546.9697265625,9813.0703125,6917929984
2018-02-25,9796.419921875,9923.2197265625,9407.0595703125,9664.73046875,5706939904
2018-02-26,9669.4296875,10475.0,9501.73046875,10366.7001953125,7287690240
2018-02-27,10393.900390625,10878.5,10246.099609375,10725.599609375,6966179840
2018-02-28,10687.2001953125,11089.7998046875,10393.099609375,10397.900390625,6936189952
2018-03-01,10385.0,11052.2998046875,10352.7001953125,10951.0,7317279744
2018-03-02,10977.400390625,11189.0,10850.099609375,11086.400390625,7620590080
2018-03-03,11101.900390625,11528.2001953125,11002.400390625,11489.7001953125,6690570240
2018-03-04,11497.400390625,11512.599609375,11136.099609375,11512.599609375,6084149760
2018-03-05,11532.400390625,11704.099609375,11443.900390625,11573.2998046875,6468539904
2018-03-06,11500.099609375,11500.099609375,10694.2998046875,10779.900390625,6832169984
2018-03-07,10803.900390625,10929.5,9692.1201171875,9965.5703125,8797910016
2018-03-08,9951.4404296875,10147.400390625,9335.8701171875,9395.009765625,7186089984
2018-03-09,9414.6904296875,9466.349609375,8513.0302734375,9337.5498046875,8704190464
2018-03-10,9350.58984375,9531.3203125,8828.4697265625,8866.0,5386319872
2018-03-11,8852.7802734375,9711.8896484375,8607.1201171875,9578.6298828125,6296370176
2018-03-12,9602.9296875,9937.5,8956.4296875,9205.1201171875,6457399808
2018-03-13,9173.0400390625,9470.3798828125,8958.1904296875,9194.849609375,5991139840
2018-03-14,9214.650390625,9355.849609375,8068.58984375,8269.8095703125,6438230016
2018-03-15,8290.759765625,8428.349609375,7783.0498046875,8300.8603515625,6834429952
2018-03-16,8322.91015625,8585.150390625,8005.31005859375,8338.349609375,5289379840
2018-03-17,8321.91015625,8346.5302734375,7812.81982421875,7916.8798828125,4426149888
2018-03-18,7890.52001953125,8245.509765625,7397.990234375,8223.6796875,6639190016
2018-03-19,8344.1201171875,8675.8701171875,8182.39990234375,8630.650390625,6729110016
2018-03-20,8619.669921875,9051.01953125,8389.8896484375,8913.4697265625,6361789952
2018-03-21,8937.48046875,9177.3701171875,8846.330078125,8929.2802734375,6043129856
2018-03-22,8939.4404296875,9100.7099609375,8564.900390625,8728.4697265625,5530390016
2018-03-23,8736.25,8879.6201171875,8360.6201171875,8879.6201171875,5954120192
2018-03-24,8901.9501953125,8996.1796875,8665.7001953125,8668.1201171875,5664600064
2018-03-25,8612.8095703125,8682.009765625,8449.099609375,8495.7802734375,4569880064
2018-03-26,8498.4697265625,8530.080078125,7921.43017578125,8209.400390625,5921039872
2018-03-27,8200.0,8232.7802734375,7797.27978515625,7833.0400390625,5378250240
2018-03-28,7836.830078125,8122.89013671875,7809.169921875,7954.47998046875,4935289856
2018-03-29,7979.06982421875,7994.330078125,7081.3798828125,7165.7001953125,6361229824
2018-03-30,7171.4501953125,7276.66015625,6683.93017578125,6890.52001953125,6289509888
2018-03-31,6892.47998046875,7207.85009765625,6863.52001953125,6973.52978515625,4553269760
2018-04-01,7003.06005859375,7060.9501953125,6526.8701171875,6844.22998046875,4532100096
2018-04-02,6844.85986328125,7135.47021484375,6816.580078125,7083.7998046875,4333440000
2018-04-03,7102.259765625,7530.93994140625,7072.490234375,7456.10986328125,5499700224
2018-04-04,7456.41015625,7469.8798828125,6803.8798828125,6853.83984375,4936000000
2018-04-05,6848.64990234375,6933.81982421875,6644.7998046875,6811.47021484375,5639320064
2018-04-06,6815.9599609375,6857.490234375,6575.0,6636.31982421875,3766810112
2018-04-07,6630.509765625,7050.5400390625,6630.509765625,6911.08984375,3976610048
2018-04-08,6919.97998046875,7111.56005859375,6919.97998046875,7023.52001953125,3652499968
2018-04-09,7044.31982421875,7178.10986328125,6661.990234375,6770.72998046875,4894060032
2018-04-10,6795.43994140625,6872.41015625,6704.14990234375,6834.759765625,4272750080
2018-04-11,6843.47021484375,6968.31982421875,6817.58984375,6968.31982421875,4641889792
2018-04-12,6955.3798828125,7899.22998046875,6806.509765625,7889.25,8906250240
2018-04-13,7901.08984375,8183.9599609375,7758.93017578125,7895.9599609375,7764460032
2018-04-14,7874.669921875,8140.7099609375,7846.0,7986.240234375,5191430144
2018-04-15,7999.330078125,8338.419921875,7999.330078125,8329.1103515625,5244480000
2018-04-16,8337.5703125,8371.150390625,7925.72998046875,8058.669921875,5631309824
2018-04-17,8071.66015625,8285.9599609375,7881.72021484375,7902.08984375,6900879872
2018-04-18,7944.43017578125,8197.7998046875,7886.009765625,8163.419921875,6529909760
2018-04-19,8159.27001953125,8298.6904296875,8138.77978515625,8294.3095703125,7063209984
2018-04-20,8286.8798828125,8880.23046875,8244.5400390625,8845.830078125,8438110208
2018-04-21,8848.7900390625,8997.5703125,8652.150390625,8895.580078125,7548550144
2018-04-22,8925.0595703125,9001.6396484375,8779.6103515625,8802.4599609375,6629899776
2018-04-23,8794.3896484375,8958.5498046875,8788.8095703125,8930.8798828125,6925190144
2018-04-24,8934.33984375,9732.6103515625,8927.830078125,9697.5,10678800384
2018-04-25,9701.0302734375,9745.3203125,8799.83984375,8845.740234375,11083100160
2018-04-26,8867.3203125,9281.509765625,8727.08984375,9281.509765625,8970559488
2018-04-27,9290.6298828125,9375.4697265625,8987.0498046875,8987.0498046875,7566289920
2018-04-28,8939.26953125,9412.08984375,8931.990234375,9348.48046875,7805479936
2018-04-29,9346.41015625,9531.490234375,9193.7099609375,9419.080078125,8853000192
2018-04-30,9426.1103515625,9477.1396484375,9166.8095703125,9240.5498046875,8673920000
2018-05-01,9251.4697265625,9255.8798828125,8891.0498046875,9119.009765625,7713019904
2018-05-02,9104.599609375,9256.51953125,9015.1396484375,9235.919921875,7558159872
2018-05-03,9233.9697265625,9798.330078125,9188.150390625,9743.8603515625,10207299584
2018-05-04,9695.5,9779.2001953125,9585.9599609375,9700.759765625,8217829888
2018-05-05,9700.2802734375,9964.5,9695.1201171875,9858.150390625,7651939840
2018-05-06,9845.3095703125,9940.1396484375,9465.25,9654.7998046875,7222280192
2018-05-07,9645.669921875,9665.849609375,9231.5302734375,9373.009765625,7394019840
2018-05-08,9380.8701171875,9462.75,9127.76953125,9234.8203125,7415869952
2018-05-09,9223.73046875,9374.759765625,9031.6201171875,9325.1796875,7226890240
2018-05-10,9325.9599609375,9396.0400390625,9040.51953125,9043.9404296875,6906699776
2018-05-11,9052.9599609375,9052.9599609375,8394.4599609375,8441.490234375,8488520192
2018-05-12,8441.4404296875,8664.8603515625,8223.5,8504.8896484375,6821380096
2018-05-13,8515.490234375,8773.5498046875,8395.1201171875,8723.9404296875,5866379776
2018-05-14,8713.099609375,8881.1201171875,8367.9697265625,8716.7900390625,7364149760
2018-05-15,8705.1904296875,8836.1904296875,8456.4501953125,8510.3798828125,6705710080
2018-05-16,8504.41015625,8508.4296875,8175.490234375,8368.830078125,6760220160
2018-05-17,8370.0498046875,8445.5400390625,8054.1201171875,8094.31982421875,5862530048
2018-05-18,8091.830078125,8274.1201171875,7974.81982421875,8250.9697265625,5764190208
2018-05-19,8255.73046875,8372.0595703125,8183.35009765625,8247.1796875,4712399872
2018-05-20,8246.990234375,8562.41015625,8205.240234375,8513.25,5191059968
2018-05-21,8522.330078125,8557.51953125,8365.1201171875,8418.990234375,5154990080
2018-05-22,8419.8701171875,8423.25,8004.580078125,8041.77978515625,5137010176
2018-05-23,8037.080078125,8054.66015625,7507.8798828125,7557.81982421875,6491120128
2018-05-24,7561.1201171875,7738.60009765625,7331.14013671875,7587.33984375,6049220096
2018-05-25,7592.2998046875,7659.14013671875,7392.64990234375,7480.14013671875,4867829760
2018-05-26,7486.47998046875,7595.16015625,7349.1201171875,7355.8798828125,4051539968
2018-05-27,7362.080078125,7381.740234375,7270.9599609375,7368.22021484375,4056519936
2018-05-28,7371.31005859375,7419.0498046875,7100.89013671875,7135.990234375,5040600064
2018-05-29,7129.4599609375,7526.419921875,7090.68017578125,7472.58984375,5662660096
2018-05-30,7469.72998046875,7573.77001953125,7313.60009765625,7406.52001953125,4922540032
2018-05-31,7406.14990234375,7608.89990234375,7361.1298828125,7494.169921875,5127130112
2018-06-01,7500.7001953125,7604.72998046875,7407.33984375,7541.4501953125,4921460224
2018-06-02,7536.72021484375,7695.830078125,7497.259765625,7643.4501953125,4939299840
2018-06-03,7632.08984375,7754.89013671875,7613.0400390625,7720.25,4851760128
2018-06-04,7722.52978515625,7753.81982421875,7474.0400390625,7514.47021484375,4993169920
2018-06-05,7500.89990234375,7643.22998046875,7397.0,7633.759765625,4961739776
2018-06-06,7625.97021484375,7680.43017578125,7502.009765625,7653.97998046875,4692259840
2018-06-07,7650.81982421875,7741.27001953125,7650.81982421875,7678.240234375,4485799936
2018-06-08,7685.14013671875,7698.18994140625,7558.39990234375,7624.919921875,4227579904
2018-06-09,7632.52001953125,7683.580078125,7531.97998046875,7531.97998046875,3845220096
2018-06-10,7499.5498046875,7499.5498046875,6709.06982421875,6786.02001953125,5804839936
2018-06-11,6799.2900390625,6910.18017578125,6706.6298828125,6906.919921875,4745269760
2018-06-12,6905.81982421875,6907.9599609375,6542.080078125,6582.35986328125,4654380032
2018-06-13,6596.8798828125,6631.66015625,6285.6298828125,6349.89990234375,5052349952
2018-06-14,6342.75,6707.14013671875,6334.4599609375,6675.35009765625,5138710016
2018-06-15,6674.080078125,6681.080078125,6433.8701171875,6456.580078125,3955389952
2018-06-16,6455.4501953125,6592.490234375,6402.2900390625,6550.16015625,3194170112
2018-06-17,6545.52978515625,6589.10986328125,6499.27001953125,6499.27001953125,3104019968
2018-06-18,6510.06982421875,6781.14013671875,6446.68017578125,6734.81982421875,4039200000
2018-06-19,6742.39013671875,6822.5,6709.919921875,6769.93994140625,4057029888
2018-06-20,6770.759765625,6821.56005859375,6611.8798828125,6776.5498046875,3888640000
2018-06-21,6780.08984375,6810.93994140625,6715.169921875,6729.740234375,3529129984
2018-06-22,6737.8798828125,6747.080078125,6006.60009765625,6083.68994140625,5079810048
2018-06-23,6090.10009765625,6224.81982421875,6071.81005859375,6162.47998046875,3431360000
2018-06-24,6164.27978515625,6223.77978515625,5826.41015625,6173.22998046875,4566909952
2018-06-25,6171.97021484375,6327.3701171875,6119.68017578125,6249.18017578125,5500810240
2018-06-26,6253.5498046875,6290.16015625,6093.669921875,6093.669921875,3279759872
2018-06-27,6084.39990234375,6180.0,6052.85009765625,6157.1298828125,3296219904
2018-06-28,6153.16015625,6170.41015625,5873.0498046875,5903.43994140625,3467800064
2018-06-29,5898.1298828125,6261.66015625,5835.75,6218.2998046875,3966230016
2018-06-30,6214.22021484375,6465.509765625,6214.22021484375,6404.0,4543860224
2018-07-01,6411.68017578125,6432.85009765625,6289.2900390625,6385.81982421875,4788259840
2018-07-02,6380.3798828125,6683.85986328125,6305.7001953125,6614.18017578125,4396930048
2018-07-03,6596.66015625,6671.3701171875,6447.75,6529.58984375,4672309760
2018-07-04,6550.8701171875,6771.919921875,6450.4599609375,6597.5498046875,4176689920
2018-07-05,6599.7099609375,6749.5400390625,6546.64990234375,6639.14013671875,4999240192
2018-07-06,6638.68994140625,6700.93994140625,6533.5498046875,6673.5,4313959936
2018-07-07,6668.7099609375,6863.990234375,6579.240234375,6856.93017578125,3961080064
2018-07-08,6857.7998046875,6885.91015625,6747.97998046875,6773.8798828125,3386210048
2018-07-09,6775.080078125,6838.68017578125,6724.33984375,6741.75,3718129920
2018-07-10,6739.2099609375,6767.740234375,6320.72021484375,6329.9501953125,4052430080
2018-07-11,6330.77001953125,6444.9599609375,6330.47021484375,6394.7099609375,3644859904
2018-07-12,6396.77978515625,6397.10009765625,6136.419921875,6228.81005859375,3770170112
2018-07-13,6235.02978515625,6310.5498046875,6192.240234375,6238.0498046875,3805400064
2018-07-14,6247.5,6298.18994140625,6212.22021484375,6276.1201171875,2923670016
2018-07-15,6272.7001953125,6403.4599609375,6256.509765625,6359.64013671875,3285459968
2018-07-16,6357.009765625,6741.75,6357.009765625,6741.75,4725799936
2018-07-17,6739.64990234375,7387.240234375,6684.169921875,7321.0400390625,5961950208
2018-07-18,7315.31982421875,7534.990234375,7280.47021484375,7370.77978515625,6103410176
2018-07-19,7378.2001953125,7494.4599609375,7295.4599609375,7466.85986328125,5111629824
2018-07-20,7467.39990234375,7594.669921875,7323.259765625,7354.1298828125,4936869888
2018-07-21,7352.72021484375,7437.64013671875,7262.41015625,7419.2900390625,3726609920
2018-07-22,7417.7998046875,7537.9501953125,7383.81982421875,7418.490234375,3695460096
2018-07-23,7414.7099609375,7771.5,7409.10009765625,7711.10986328125,5132480000
2018-07-24,7716.509765625,8424.26953125,7705.5,8424.26953125,7277689856
2018-07-25,8379.66015625,8416.8701171875,8086.35986328125,8181.39013671875,5845400064
2018-07-26,8176.85009765625,8290.330078125,7878.7099609375,7951.580078125,4899089920
2018-07-27,7950.39990234375,8262.66015625,7839.759765625,8165.009765625,5195879936
2018-07-28,8169.06005859375,8222.849609375,8110.77001953125,8192.150390625,3988750080
2018-07-29,8205.8203125,8272.259765625,8141.18017578125,8218.4599609375,4107190016
2018-07-30,8221.580078125,8235.5,7917.5,8180.47998046875,5551400000
2018-07-31,8181.2001953125,8181.52978515625,7696.93017578125,7780.43994140625,5287530000
2018-08-01,7769.0400390625,7769.0400390625,7504.9501953125,7624.91015625,4797620000
2018-08-02,7634.18994140625,7712.77001953125,7523.43994140625,7567.14990234375,4214110000
2018-08-03,7562.14013671875,7562.14013671875,7328.64990234375,7434.39013671875,4627150000
2018-08-04,7438.669921875,7497.490234375,6984.06982421875,7032.85009765625,4268390000
2018-08-05,7031.080078125,7102.77001953125,6940.7001953125,7068.47998046875,3679110000
2018-08-06,7062.93994140625,7166.5498046875,6890.5400390625,6951.7998046875,3925900000
2018-08-07,6958.31982421875,7146.56005859375,6748.240234375,6753.1201171875,4682800000
2018-08-08,6746.85009765625,6746.85009765625,6226.22021484375,6305.7998046875,5064430000
2018-08-09,6305.56005859375,6625.72998046875,6249.06982421875,6568.22998046875,4267040000
2018-08-10,6571.419921875,6591.259765625,6124.52001953125,6184.7099609375,4528680000
2018-08-11,6185.7900390625,6455.740234375,6109.02978515625,6295.72998046875,4047850000
2018-08-12,6283.64990234375,6409.85009765625,6237.5,6322.68994140625,5665250000
2018-08-13,6341.35986328125,6537.0498046875,6225.72021484375,6297.56982421875,4083980000
2018-08-14,6287.66015625,6287.93994140625,5971.0498046875,6199.7099609375,5301700000
2018-08-15,6221.419921875,6588.490234375,6221.419921875,6308.52001953125,4895450000
2018-08-16,6294.22998046875,6473.5,6276.41015625,6334.72998046875,4328420000
2018-08-17,6340.91015625,6582.5,6324.97021484375,6580.6298828125,4992990000
2018-08-18,6583.43017578125,6617.35009765625,6353.72998046875,6423.759765625,3984520000
2018-08-19,6422.56982421875,6537.97998046875,6361.5498046875,6506.06982421875,3311170000
2018-08-20,6500.509765625,6536.919921875,6297.93017578125,6308.52978515625,3665100000
2018-08-21,6301.06982421875,6500.8701171875,6298.240234375,6488.759765625,3377180000
2018-08-22,6486.25,6816.7900390625,6310.10986328125,6376.7099609375,4668110000
2018-08-23,6371.33984375,6546.5400390625,6371.33984375,6534.8798828125,3426180000
2018-08-24,6551.52001953125,6719.9599609375,6498.64013671875,6719.9599609375,4097820000
2018-08-25,6719.9501953125,6789.6298828125,6700.9599609375,6763.18994140625,3312600000
2018-08-26,6754.64013671875,6774.75,6620.75,6707.259765625,3295500000
2018-08-27,6710.7998046875,6884.64013671875,6689.7099609375,6884.64013671875,4019000000
2018-08-28,6891.080078125,7109.56005859375,6882.33984375,7096.27978515625,4659940000
2018-08-29,7091.7099609375,7113.2998046875,6970.81982421875,7047.16015625,4145880000
2018-08-30,7043.759765625,7072.68994140625,6834.68994140625,6978.22998046875,4463250000
2018-08-31,6973.97021484375,7057.169921875,6920.16015625,7037.580078125,4495650000
2018-09-01,7044.81005859375,7242.2900390625,7038.0498046875,7193.25,4116050000
2018-09-02,7189.580078125,7306.31005859375,7132.16015625,7272.72021484375,4329540000
2018-09-03,7279.02978515625,7317.93994140625,7208.14990234375,7260.06005859375,4087760000
2018-09-04,7263.0,7388.259765625,7255.43994140625,7361.66015625,4273640000
2018-09-05,7361.4599609375,7388.43017578125,6792.830078125,6792.830078125,5800460000
2018-09-06,6755.14013671875,6755.14013671875,6404.72021484375,6529.169921875,5523470000
2018-09-07,6528.919921875,6555.2900390625,6396.8701171875,6467.06982421875,4264680000
2018-09-08,6460.169921875,6534.25,6197.52001953125,6225.97998046875,3835060000
2018-09-09,6223.3798828125,6446.259765625,6201.22021484375,6300.85986328125,3671890000
2018-09-10,6301.56982421875,6374.97998046875,6292.759765625,6329.7001953125,3714100000
2018-09-11,6331.8798828125,6398.919921875,6260.2099609375,6321.2001953125,3849910000
2018-09-12,6317.009765625,6363.8701171875,6265.08984375,6351.7998046875,4064230000
2018-09-13,6354.240234375,6535.41015625,6354.240234375,6517.31005859375,4210910000
2018-09-14,6515.41015625,6596.10009765625,6456.169921875,6512.7099609375,4076220000
2018-09-15,6509.39990234375,6561.72021484375,6493.5498046875,6543.2001953125,3216300000
2018-09-16,6536.68017578125,6544.330078125,6460.10009765625,6517.18017578125,3273730000
2018-09-17,6514.06005859375,6540.2099609375,6257.52001953125,6281.2001953125,3910780000
2018-09-18,6280.91015625,6384.18017578125,6265.7099609375,6371.2998046875,4180090000
2018-09-19,6371.85009765625,6448.4599609375,6208.33984375,6398.5400390625,4431340000
2018-09-20,6398.85009765625,6529.259765625,6395.9501953125,6519.669921875,4348110000
2018-09-21,6513.8701171875,6794.330078125,6496.35986328125,6734.9501953125,6531940000
2018-09-22,6735.0498046875,6814.56005859375,6616.7998046875,6721.97998046875,4509660000
2018-09-23,6715.31982421875,6766.14990234375,6679.419921875,6710.6298828125,4197500000
2018-09-24,6704.77001953125,6713.56005859375,6580.89990234375,6595.41015625,4177310000
2018-09-25,6603.64013671875,6603.64013671875,6381.85986328125,6446.47021484375,4726180000
2018-09-26,6452.7900390625,6585.91015625,6397.89013671875,6495.0,4437300000
2018-09-27,6495.2900390625,6712.10009765625,6464.9501953125,6676.75,4606810000
2018-09-28,6678.75,6785.02978515625,6598.31982421875,6644.1298828125,5014430000
2018-09-29,6643.10009765625,6643.10009765625,6511.64990234375,6601.9599609375,4363690000
2018-09-30,6604.7099609375,6643.77978515625,6566.5400390625,6625.56005859375,4002280000
2018-10-01,6619.85009765625,6653.2998046875,6549.080078125,6589.6201171875,4000970000
2018-10-02,6593.240234375,6611.83984375,6537.89990234375,6556.10009765625,3979260000
2018-10-03,6553.85986328125,6571.4599609375,6454.02978515625,6502.58984375,3887310000
2018-10-04,6497.91015625,6603.31005859375,6497.91015625,6576.68994140625,3838410000
2018-10-05,6574.14990234375,6623.6201171875,6557.41015625,6622.47998046875,3671500000
2018-10-06,6622.4501953125,6628.5400390625,6577.7998046875,6588.31005859375,3259740000
2018-10-07,6590.68017578125,6641.490234375,6557.0400390625,6602.9501953125,3306630000
2018-10-08,6600.18994140625,6675.06005859375,6576.0400390625,6652.22998046875,3979460000
2018-10-09,6653.080078125,6661.41015625,6606.93994140625,6642.64013671875,3580810000
2018-10-10,6640.2900390625,6640.2900390625,6538.9599609375,6585.52978515625,3787650000
2018-10-11,6586.740234375,6586.740234375,6243.740234375,6256.240234375,5181640000
2018-10-12,6239.25,6328.5,6236.47021484375,6274.580078125,3783500000
2018-10-13,6278.080078125,6308.509765625,6259.81005859375,6285.990234375,3064030000
2018-10-14,6288.490234375,6363.2099609375,6280.14990234375,6290.93017578125,3085320000
2018-10-15,6292.64013671875,6965.06005859375,6258.68017578125,6596.5400390625,7370770000
2018-10-16,6601.41015625,6673.58984375,6571.3701171875,6596.10986328125,4074800000
2018-10-17,6590.52001953125,6601.2099609375,6517.4501953125,6544.43017578125,4088420000
2018-10-18,6542.330078125,6567.5400390625,6450.0400390625,6476.7099609375,3924080000
2018-10-19,6478.06982421875,6493.68017578125,6445.31005859375,6465.41015625,3578870000
2018-10-20,6460.919921875,6497.72021484375,6449.0,6489.18994140625,3379130000
2018-10-21,6490.08984375,6556.3798828125,6476.0,6482.35009765625,3253610000
2018-10-22,6486.0498046875,6543.7998046875,6462.97998046875,6487.16015625,3672860000
2018-10-23,6472.35986328125,6506.009765625,6451.27001953125,6475.740234375,3716150000
2018-10-24,6478.89013671875,6521.990234375,6468.85986328125,6495.83984375,3424670000
2018-10-25,6484.64990234375,6504.64990234375,6447.02978515625,6476.2900390625,3230550000
2018-10-26,6468.43994140625,6498.2900390625,6449.60986328125,6474.75,3306050000
2018-10-27,6480.83984375,6507.41015625,6453.52978515625,6480.3798828125,3393250000
2018-10-28,6482.66015625,6502.27978515625,6447.91015625,6486.39013671875,3445190000
2018-10-29,6492.35009765625,6503.60009765625,6306.990234375,6332.6298828125,4199910000
2018-10-30,6337.0400390625,6364.990234375,6310.14013671875,6334.27001953125,3781100000
2018-10-31,6336.990234375,6349.16015625,6316.8798828125,6317.60986328125,4191240000
2018-11-01,6318.14013671875,6547.14013671875,6311.830078125,6377.77978515625,3789400000
2018-11-02,6378.919921875,6396.85986328125,6327.3798828125,6388.43994140625,4234870000
2018-11-03,6387.240234375,6400.06982421875,6342.3701171875,6361.259765625,3658640000
2018-11-04,6365.47021484375,6388.6298828125,6294.56982421875,6376.1298828125,4390020000
2018-11-05,6363.6201171875,6480.58984375,6363.6201171875,6419.66015625,4174800000
2018-11-06,6433.3798828125,6463.5498046875,6408.16015625,6461.009765625,4700040000
2018-11-07,6468.5,6552.16015625,6468.31005859375,6530.14013671875,4941260000
2018-11-08,6522.27001953125,6536.919921875,6438.52978515625,6453.72021484375,4665260000
2018-11-09,6442.60009765625,6456.4599609375,6373.3701171875,6385.6201171875,4346820000
2018-11-10,6386.1298828125,6437.27978515625,6385.31005859375,6409.22021484375,3705320000
2018-11-11,6413.6298828125,6423.25,6350.169921875,6411.27001953125,3939060000
2018-11-12,6411.759765625,6434.2099609375,6360.47021484375,6371.27001953125,4295770000
2018-11-13,6373.18994140625,6395.27001953125,6342.669921875,6359.490234375,4503800000
2018-11-14,6351.240234375,6371.5498046875,5544.08984375,5738.35009765625,7398940000
2018-11-15,5736.14990234375,5774.81982421875,5358.3798828125,5648.02978515625,7032140000
2018-11-16,5645.31982421875,5657.02001953125,5498.93994140625,5575.5498046875,5279320000
2018-11-17,5578.580078125,5578.580078125,5519.56005859375,5554.330078125,4303150000
2018-11-18,5559.740234375,5653.60986328125,5559.740234375,5623.5400390625,4159680000
2018-11-19,5620.77978515625,5620.77978515625,4842.91015625,4871.490234375,7039560000
2018-11-20,4863.93017578125,4951.60986328125,4272.10986328125,4451.8701171875,8428290000
2018-11-21,4465.5400390625,4675.72998046875,4343.97998046875,4602.169921875,6120120000
2018-11-22,4611.56982421875,4629.64013671875,4365.64013671875,4365.93994140625,4569370000
2018-11-23,4360.7001953125,4396.419921875,4195.68017578125,4347.10986328125,4871490000
2018-11-24,4347.68994140625,4413.08984375,3795.159912109375,3880.760009765625,4679500000
2018-11-25,3880.780029296875,4120.8701171875,3585.06005859375,4009.969970703125,6825640000
2018-11-26,4015.070068359375,4107.14013671875,3643.919921875,3779.1298828125,6476900000
2018-11-27,3765.949951171875,3862.9599609375,3661.010009765625,3820.719970703125,5998720000
2018-11-28,3822.469970703125,4385.89990234375,3822.469970703125,4257.419921875,7280280000
2018-11-29,4269.00439453125,4413.0205078125,4145.76513671875,4278.8466796875,6503347767
2018-11-30,4289.0888671875,4322.9765625,3942.822021484375,4017.2685546875,6048016717
2018-12-01,4024.46435546875,4309.37744140625,3969.710693359375,4214.671875,5375314093
2018-12-02,4200.7333984375,4301.51953125,4110.978515625,4139.8779296875,5262697895
2018-12-03,4147.32373046875,4155.9794921875,3840.4462890625,3894.130859375,5089570994
2018-12-04,3886.294921875,4075.627685546875,3832.75,3956.893798828125,5028069239
2018-12-05,3958.894775390625,3969.535888671875,3753.994873046875,3753.994873046875,5302481574
2018-12-06,3754.074462890625,3874.966064453125,3521.101806640625,3521.101806640625,5878333109
2018-12-07,3512.59033203125,3512.59033203125,3280.228759765625,3419.937255859375,6835615448
2018-12-08,3421.910400390625,3506.04345703125,3350.650634765625,3476.11474609375,5305024497
2018-12-09,3473.2275390625,3685.3056640625,3469.09423828125,3614.234375,4947372847
2018-12-10,3612.04638671875,3647.33251953125,3470.14453125,3502.656005859375,5020968740
2018-12-11,3497.5546875,3513.18505859375,3392.25,3424.588134765625,4696765188
2018-12-12,3421.458251953125,3534.228515625,3413.4814453125,3486.9501953125,4139364829
2018-12-13,3487.87939453125,3489.739501953125,3298.132080078125,3313.67724609375,4343372456
2018-12-14,3311.751953125,3329.555908203125,3206.542236328125,3242.48486328125,4372763663
2018-12-15,3243.99755859375,3275.3779296875,3191.303466796875,3236.76171875,3551763561
2018-12-16,3236.274658203125,3305.753173828125,3233.81982421875,3252.839111328125,3744248994
2018-12-17,3253.123046875,3597.91796875,3253.123046875,3545.86474609375,5409247918
2018-12-18,3544.761474609375,3701.349365234375,3487.169189453125,3696.05908203125,5911325473
2018-12-19,3706.824951171875,3949.322998046875,3687.22998046875,3745.95068359375,6810689119
2018-12-20,3742.195068359375,4191.228515625,3728.974609375,4134.44140625,8927129279
2018-12-21,4133.70361328125,4198.4296875,3850.9462890625,3896.543701171875,7206015706
2018-12-22,3898.083740234375,4014.1826171875,3855.739013671875,4014.1826171875,5605823233
2018-12-23,4020.99462890625,4085.7236328125,3976.40576171875,3998.980224609375,6151275490
2018-12-24,4000.331787109375,4271.79248046875,4000.331787109375,4078.59912109375,7240968501
2018-12-25,4081.030517578125,4089.5615234375,3760.0205078125,3815.49072265625,6158207293
2018-12-26,3819.666748046875,3893.359619140625,3769.86376953125,3857.297607421875,5326547918
2018-12-27,3854.6884765625,3874.4169921875,3645.448486328125,3654.83349609375,5130222366
2018-12-28,3653.1318359375,3956.135986328125,3642.632080078125,3923.918701171875,5631554348
2018-12-29,3932.49169921875,3963.7587890625,3820.40869140625,3820.40869140625,4991655917
2018-12-30,3822.384765625,3901.908935546875,3797.21923828125,3865.95263671875,4770578575
2018-12-31,3866.839111328125,3868.742919921875,3725.867431640625,3742.700439453125,4661840806
2019-01-01,3746.71337890625,3850.913818359375,3707.231201171875,3843.52001953125,4324200990
2019-01-02,3849.21630859375,3947.981201171875,3817.409423828125,3943.409423828125,5244856836
2019-01-03,3931.048583984375,3935.68505859375,3826.222900390625,3836.7412109375,4530215219
2019-01-04,3832.0400390625,3865.9345703125,3783.853759765625,3857.717529296875,4847965467
2019-01-05,3851.973876953125,3904.903076171875,3836.900146484375,3845.194580078125,5137609824
2019-01-06,3836.51904296875,4093.29736328125,3826.51318359375,4076.632568359375,5597027440
2019-01-07,4078.5849609375,4092.613525390625,4020.89404296875,4025.248291015625,5228625637
2019-01-08,4028.47216796875,4109.02099609375,3996.955322265625,4030.847900390625,5306593305
2019-01-09,4031.552001953125,4068.403564453125,4022.662841796875,4035.29638671875,5115905225
2019-01-10,4034.411376953125,4064.066650390625,3659.174560546875,3678.924560546875,6874143796
2019-01-11,3674.015380859375,3713.8818359375,3653.06982421875,3687.365478515625,5538712865
2019-01-12,3686.97314453125,3698.978271484375,3653.810791015625,3661.301025390625,4778170883
2019-01-13,3658.8681640625,3674.760009765625,3544.92724609375,3552.953125,4681302466
2019-01-14,3557.31103515625,3727.836181640625,3552.28515625,3706.05224609375,5651384490
2019-01-15,3704.21630859375,3720.1533203125,3619.94921875,3630.67529296875,5537192302
2019-01-16,3631.509765625,3685.777099609375,3624.67333984375,3655.0068359375,5394457145
2019-01-17,3651.87109375,3680.135986328125,3621.9609375,3678.56396484375,5464420383
2019-01-18,3677.990478515625,3682.52001953125,3637.080810546875,3657.83935546875,5002961727
2019-01-19,3652.3779296875,3758.533447265625,3652.3779296875,3728.568359375,5955691380
2019-01-20,3725.446044921875,3743.387939453125,3583.01953125,3601.013671875,5582489560
2019-01-21,3600.372802734375,3608.8408203125,3558.537109375,3576.032470703125,5004347059
2019-01-22,3575.081298828125,3620.74658203125,3539.721435546875,3604.5771484375,5313623556
2019-01-23,3605.55712890625,3623.06787109375,3565.31396484375,3585.123046875,5433755649
2019-01-24,3584.500244140625,3616.08740234375,3569.0927734375,3600.865478515625,5262869046
2019-01-25,3607.390380859375,3612.927734375,3575.597412109375,3599.765869140625,5265847539
2019-01-26,3599.71533203125,3654.93310546875,3593.345947265625,3602.46044921875,5098183235
2019-01-27,3604.687255859375,3612.67138671875,3567.245849609375,3583.9658203125,5570752966
2019-01-28,3584.283203125,3586.7509765625,3439.23291015625,3470.450439453125,6908930483
2019-01-29,3468.8701171875,3476.0654296875,3400.81982421875,3448.116943359375,5897159493
2019-01-30,3443.89697265625,3495.1748046875,3429.387939453125,3486.181640625,5955112627
2019-01-31,3485.4091796875,3504.804931640625,3447.915771484375,3457.792724609375,5831198271
2019-02-01,3460.547119140625,3501.9541015625,3431.591552734375,3487.9453125,5422926707
2019-02-02,3484.6259765625,3523.287353515625,3467.57470703125,3521.060791015625,5071623601
2019-02-03,3516.1396484375,3521.38818359375,3447.92431640625,3464.013427734375,5043937584
2019-02-04,3467.211669921875,3476.223876953125,3442.5869140625,3459.154052734375,5332718886
2019-02-05,3454.950927734375,3478.148193359375,3451.93701171875,3466.357421875,5227549545
2019-02-06,3469.091796875,3469.091796875,3398.5654296875,3413.767822265625,5482196038
2019-02-07,3414.929443359375,3427.945556640625,3394.218505859375,3399.4716796875,5004962683
2019-02-08,3401.37646484375,3695.614013671875,3391.023681640625,3666.7802734375,7735623101
2019-02-09,3671.5859375,3679.94140625,3646.559326171875,3671.20361328125,6158833645
2019-02-10,3673.201416015625,3695.0361328125,3640.97998046875,3690.188232421875,6282256903
2019-02-11,3695.613037109375,3695.613037109375,3642.287841796875,3648.4306640625,6277056434
2019-02-12,3642.751953125,3668.5869140625,3618.556884765625,3653.528564453125,6480384532
2019-02-13,3653.60400390625,3669.74658203125,3617.246337890625,3632.070556640625,6438903823
2019-02-14,3631.170166015625,3646.256591796875,3607.69775390625,3616.880859375,6271044418
2019-02-15,3617.368408203125,3647.795166015625,3608.20654296875,3620.810791015625,6091952231
2019-02-16,3615.270263671875,3652.84130859375,3615.270263671875,3629.78759765625,5934744052
2019-02-17,3633.359375,3680.537353515625,3619.18212890625,3673.836181640625,7039512503
2019-02-18,3671.369873046875,3936.6650390625,3669.982421875,3915.71435546875,9908216640
2019-02-19,3911.66162109375,4010.87939453125,3908.153076171875,3947.094482421875,9933626655
2019-02-20,3946.68505859375,4000.486328125,3926.246826171875,3999.820556640625,8693373948
2019-02-21,4000.2568359375,4010.009521484375,3940.108154296875,3954.1181640625,7775128102
2019-02-22,3952.406494140625,4006.538330078125,3950.81640625,4005.526611328125,7826525254
2019-02-23,3998.916259765625,4166.2861328125,3968.726806640625,4142.52685546875,8922258316
2019-02-24,4145.4580078125,4210.6416015625,3793.708984375,3810.427490234375,10794227451
2019-02-25,3807.00244140625,3913.707275390625,3807.00244140625,3882.6962890625,9318796067
2019-02-26,3878.697265625,3891.578857421875,3837.986328125,3854.35791015625,7931218996
2019-02-27,3857.479736328125,3888.802490234375,3787.058837890625,3851.04736328125,8301309684
2019-02-28,3848.261962890625,3906.058349609375,3845.8212890625,3854.785400390625,8399767798
2019-03-01,3853.757080078125,3907.79541015625,3851.6923828125,3859.583740234375,7661247975
2019-03-02,3855.318115234375,3874.607421875,3832.1279296875,3864.4150390625,7578786076
2019-03-03,3862.26611328125,3875.483642578125,3836.90576171875,3847.17578125,7253558152
2019-03-04,3845.091552734375,3867.3818359375,3733.749755859375,3761.55712890625,9029175788
2019-03-05,3759.83251953125,3903.916748046875,3745.18310546875,3896.375,10174126415
2019-03-06,3897.0810546875,3919.510498046875,3871.460693359375,3903.942626953125,9175291529
2019-03-07,3903.384765625,3939.373291015625,3894.113037109375,3911.484375,9584165519
2019-03-08,3913.225830078125,3950.43212890625,3875.228515625,3901.131591796875,10638638944
2019-03-09,3894.552490234375,3987.23779296875,3892.390380859375,3963.313720703125,10796103518
2019-03-10,3966.17431640625,3966.17431640625,3924.381103515625,3951.599853515625,9713267607
2019-03-11,3953.740234375,3966.384765625,3889.239013671875,3905.227294921875,10125901903
2019-03-12,3903.75830078125,3926.88916015625,3863.55908203125,3909.15625,9809887079
2019-03-13,3913.04736328125,3926.59765625,3891.904296875,3906.71728515625,9469184841
2019-03-14,3905.576904296875,3946.50439453125,3901.296875,3924.369140625,10480789570
2019-03-15,3926.663330078125,3968.54296875,3914.015380859375,3960.9111328125,9394210605
2019-03-16,3963.900146484375,4077.036376953125,3961.657470703125,4048.725830078125,9856166973
2019-03-17,4047.719482421875,4054.1220703125,4006.4111328125,4025.22900390625,8221625400
2019-03-18,4029.968505859375,4071.556640625,4009.1171875,4032.50732421875,9646954186
2019-03-19,4032.69189453125,4082.216064453125,4023.8125,4071.190185546875,9344919956
2019-03-20,4070.7939453125,4089.4619140625,4031.11083984375,4087.476318359375,10175916388
2019-03-21,4083.953857421875,4097.35986328125,4005.1513671875,4029.326904296875,10831212662
2019-03-22,4028.5146484375,4053.90673828125,4021.54248046875,4023.96826171875,9252935969
2019-03-23,4022.71337890625,4049.882568359375,4015.964599609375,4035.826416015625,9578850549
2019-03-24,4035.16357421875,4040.69970703125,4006.19287109375,4022.168212890625,9144851065
2019-03-25,4024.11279296875,4038.8408203125,3934.03125,3963.070556640625,10359818883
2019-03-26,3969.228759765625,3985.080810546875,3944.753173828125,3985.080810546875,10707678815
2019-03-27,3984.244873046875,4087.066162109375,3977.810546875,4087.066162109375,10897131934
2019-03-28,4087.58447265625,4094.902099609375,4040.266357421875,4069.107177734375,9353915899
2019-03-29,4068.2998046875,4113.5009765625,4034.09716796875,4098.37451171875,10918665557
2019-03-30,4092.13623046875,4296.806640625,4053.90966796875,4106.66015625,9732688060
2019-03-31,4105.4560546875,4113.0234375,4094.100830078125,4105.404296875,9045122443
2019-04-01,4105.3623046875,4164.953125,4096.9013671875,4158.18310546875,10157794171
2019-04-02,4156.91943359375,4905.95458984375,4155.31689453125,4879.8779296875,21315047816
2019-04-03,4879.9580078125,5307.00341796875,4876.62109375,4973.02197265625,22899891582
2019-04-04,4971.3076171875,5063.15966796875,4836.7939453125,4922.798828125,18251810240
2019-04-05,4922.80615234375,5053.509765625,4919.49169921875,5036.68115234375,16837325387
2019-04-06,5036.79296875,5205.82177734375,4992.22216796875,5059.8173828125,16929795194
2019-04-07,5062.7939453125,5235.1865234375,5050.412109375,5198.89697265625,16655416140
2019-04-08,5199.83544921875,5318.83642578125,5148.2119140625,5289.77099609375,17154113634
2019-04-09,5289.91796875,5289.91796875,5167.4189453125,5204.95849609375,14722104361
2019-04-10,5204.10546875,5421.6513671875,5193.38232421875,5324.5517578125,15504590933
2019-04-11,5325.08154296875,5354.2255859375,5017.29638671875,5064.48779296875,16555616019
2019-04-12,5061.20068359375,5103.2744140625,4955.8525390625,5089.5390625,13675206312
2019-04-13,5088.85009765625,5127.1220703125,5061.58935546875,5096.58642578125,10823289598
2019-04-14,5095.7587890625,5184.01611328125,5053.568359375,5167.72216796875,10391952498
2019-04-15,5167.32177734375,5196.60693359375,5024.0693359375,5067.1083984375,12290155061
2019-04-16,5066.57763671875,5238.9453125,5055.19482421875,5235.5595703125,11618660197
2019-04-17,5236.13525390625,5274.275390625,5219.20556640625,5251.93798828125,12438480677
2019-04-18,5251.48046875,5319.986328125,5250.5068359375,5298.3857421875,13256489918
2019-04-19,5298.154296875,5336.68017578125,5233.3349609375,5303.8125,13780238655
2019-04-20,5304.16064453125,5358.49072265625,5295.8779296875,5337.88623046875,13169647522
2019-04-21,5335.87890625,5359.9248046875,5257.33935546875,5314.53125,13731844223
2019-04-22,5312.49462890625,5422.6875,5280.27685546875,5399.365234375,14601631648
2019-04-23,5399.36572265625,5633.80224609375,5389.40869140625,5572.3623046875,15867308108
2019-04-24,5571.50830078125,5642.04443359375,5418.26318359375,5464.86669921875,17048033399
2019-04-25,5466.5244140625,5542.23828125,5181.3388671875,5210.515625,15330283408
2019-04-26,5210.3046875,5383.63427734375,5177.36865234375,5279.34814453125,16812108040
2019-04-27,5279.47119140625,5310.75,5233.6357421875,5268.291015625,13111274675
2019-04-28,5271.74658203125,5326.23193359375,5255.68359375,5285.13916015625,12819992056
2019-04-29,5284.8583984375,5311.27490234375,5216.48779296875,5247.3525390625,13735490672
2019-04-30,5247.72607421875,5363.25732421875,5224.18994140625,5350.7265625,13878964574
2019-05-01,5350.91455078125,5418.00390625,5347.64599609375,5402.697265625,13679528236
2019-05-02,5402.4228515625,5522.2626953125,5394.21728515625,5505.28369140625,14644460907
2019-05-03,5505.55224609375,5865.8818359375,5490.20166015625,5768.28955078125,18720780006
2019-05-04,5769.20263671875,5886.8935546875,5645.46923828125,5831.16748046875,17567780766
2019-05-05,5831.068359375,5833.86279296875,5708.03515625,5795.70849609375,14808830723
2019-05-06,5791.693359375,5802.95751953125,5653.6875,5746.80712890625,15737171804
2019-05-07,5745.59912109375,5988.17822265625,5741.39599609375,5829.50146484375,18026409033
2019-05-08,5849.4814453125,5989.98095703125,5794.7158203125,5982.45751953125,15320605300
2019-05-09,5982.31640625,6183.0390625,5982.31640625,6174.52880859375,16784645411
2019-05-10,6175.82275390625,6434.61767578125,6161.51904296875,6378.84912109375,19419875368
2019-05-11,6379.6669921875,7333.0029296875,6375.69873046875,7204.771484375,28867562329
2019-05-12,7203.50732421875,7503.8720703125,6815.77099609375,6972.37158203125,27773333680
2019-05-13,6971.17822265625,8047.4130859375,6898.2822265625,7814.9150390625,28677672181
2019-05-14,7807.88427734375,8268.712890625,7696.39111328125,7994.416015625,32031452227
2019-05-15,7989.37451171875,8216.423828125,7899.10693359375,8205.16796875,28344112920
2019-05-16,8194.5009765625,8320.82421875,7729.6083984375,7884.9091796875,33167197581
2019-05-17,7886.92578125,7929.1455078125,7038.12451171875,7343.8955078125,30066644905
2019-05-18,7341.66455078125,7447.27197265625,7251.50439453125,7271.2080078125,21354286562
2019-05-19,7267.962890625,8261.94140625,7267.962890625,8197.689453125,25902422040
2019-05-20,8196.923828125,8200.9677734375,7678.78173828125,7978.30908203125,23843404340
2019-05-21,7977.96923828125,8062.16796875,7843.33984375,7963.32763671875,25127245056
2019-05-22,7956.2919921875,7997.6123046875,7615.9873046875,7680.06640625,24719473175
2019-05-23,7677.26904296875,7943.79150390625,7533.19677734375,7881.8466796875,24457107820
2019-05-24,7881.6953125,8140.7197265625,7824.44873046875,7987.37158203125,25919126991
2019-05-25,7991.88525390625,8117.92578125,7965.97607421875,8052.5439453125,22256813107
2019-05-26,8055.2060546875,8687.5205078125,7924.67041015625,8673.2158203125,26677970091
2019-05-27,8674.072265625,8907.1748046875,8668.705078125,8805.7783203125,27949839564
2019-05-28,8802.7578125,8807.0166015625,8634.7216796875,8719.9619140625,24226919267
2019-05-29,8718.591796875,8755.8525390625,8482.728515625,8659.4873046875,23473479966
2019-05-30,8661.7607421875,9008.314453125,8221.2734375,8319.47265625,29246528551
2019-05-31,8320.2861328125,8586.6591796875,8172.55078125,8574.501953125,25365190957
2019-06-01,8573.83984375,8625.6005859375,8481.578125,8564.0166015625,22488303544
2019-06-02,8565.4736328125,8809.3037109375,8561.2353515625,8742.9580078125,20266216022
2019-06-03,8741.7470703125,8743.5,8204.185546875,8208.9951171875,22004511436
2019-06-04,8210.9853515625,8210.9853515625,7564.48876953125,7707.77099609375,24609731549
2019-06-05,7704.34326171875,7901.84912109375,7668.66845703125,7824.2314453125,21760923463
2019-06-06,7819.63330078125,7937.3408203125,7571.47119140625,7822.0234375,19474611077
2019-06-07,7826.9013671875,8126.1533203125,7788.37353515625,8043.951171875,19141423231
2019-06-08,8036.77490234375,8076.89111328125,7837.61083984375,7954.1279296875,16522722810
2019-06-09,7949.6748046875,7975.97412109375,7583.2197265625,7688.0771484375,16610726547
2019-06-10,7692.28466796875,8031.90966796875,7586.73095703125,8000.32958984375,18689275117
2019-06-11,8004.24365234375,8026.39404296875,7772.8037109375,7927.71435546875,17107279932
2019-06-12,7925.43408203125,8196.6484375,7862.35986328125,8145.857421875,19034432883
2019-06-13,8145.54541015625,8311.5673828125,8087.06103515625,8230.923828125,18669407147
2019-06-14,8230.8984375,8710.63671875,8183.39306640625,8693.8330078125,19831162906
2019-06-15,8689.74609375,8859.1279296875,8618.3955078125,8838.375,18371033226
2019-06-16,8841.4404296875,9335.8671875,8814.556640625,8994.48828125,23348550311
2019-06-17,8988.923828125,9416.4072265625,8988.923828125,9320.3525390625,15562951919
2019-06-18,9335.466796875,9348.3740234375,9004.9013671875,9081.7626953125,15848210536
2019-06-19,9078.7275390625,9299.62109375,9070.3955078125,9273.521484375,15546809946
2019-06-20,9273.060546875,9594.419921875,9232.484375,9527.16015625,17846823784
2019-06-21,9525.07421875,10144.556640625,9525.07421875,10144.556640625,20624008643
2019-06-22,10175.923828125,11157.345703125,10107.03515625,10701.69140625,29995204861
2019-06-23,10696.69140625,11246.14453125,10556.095703125,10855.37109375,20998326502
2019-06-24,10853.744140625,11065.896484375,10610.427734375,11011.1025390625,19271652365
2019-06-25,11007.2021484375,11790.9169921875,11007.2021484375,11790.9169921875,24879684533
2019-06-26,11778.5810546875,13796.4892578125,11755.59765625,13016.2314453125,45105733173
2019-06-27,13017.125,13311.14453125,10491.8525390625,11182.806640625,39977475223
2019-06-28,11162.16796875,12445.1748046875,10914.4951171875,12407.33203125,35087757766
2019-06-29,12400.763671875,12400.91015625,11508.37890625,11959.37109375,29923961128
2019-06-30,11931.9912109375,12178.3837890625,10799.0087890625,10817.1552734375,27256473494
2019-07-01,10796.9306640625,11206.439453125,10089.314453125,10583.134765625,29378589324
2019-07-02,10588.68359375,10912.1884765625,9737.884765625,10801.677734375,31015895223
2019-07-03,10818.15625,11968.078125,10818.15625,11961.26953125,30796494294
2019-07-04,11972.71875,12006.0751953125,11166.5693359375,11215.4375,25920294033
2019-07-05,11203.1025390625,11395.6611328125,10874.96484375,10978.4599609375,23838480210
2019-07-06,10982.5439453125,11620.96484375,10982.5439453125,11208.55078125,21092024306
2019-07-07,11217.6162109375,11541.6201171875,11148.8046875,11450.8466796875,19369044277
2019-07-08,11446.5966796875,12345.8330078125,11393.3740234375,12285.9580078125,23482551458
2019-07-09,12284.326171875,12779.1318359375,12233.26171875,12573.8125,28167921523
2019-07-10,12571.537109375,13129.529296875,11710.978515625,12156.5126953125,33627574244
2019-07-11,12139.7138671875,12144.623046875,11158.9228515625,11358.662109375,28595327690
2019-07-12,11354.2998046875,11905.4873046875,11179.14453125,11815.986328125,23534692797
2019-07-13,11813.126953125,11841.95703125,10908.4794921875,11392.37890625,21042616384
2019-07-14,11381.0205078125,11451.2041015625,10234.576171875,10256.05859375,22486000001
2019-07-15,10257.8388671875,11052.7666015625,9992.0068359375,10895.08984375,25384047207
2019-07-16,10896.6533203125,10996.6328125,9448.1064453125,9477.6416015625,24151199070
2019-07-17,9471.2138671875,9963.134765625,9163.134765625,9693.802734375,24569921549
2019-07-18,9698.5029296875,10736.8427734375,9376.798828125,10666.482421875,25187024648
2019-07-19,10653.9560546875,10716.98046875,10229.62890625,10530.732421875,20727426310
2019-07-20,10525.8193359375,11048.662109375,10451.2763671875,10767.1396484375,20206615155
2019-07-21,10777.529296875,10841.8876953125,10389.599609375,10599.10546875,17130580467
2019-07-22,10596.9482421875,10651.791015625,10154.921875,10343.1064453125,16334414913
2019-07-23,10346.748046875,10346.748046875,9883.5947265625,9900.767578125,17851916995
2019-07-24,9887.73046875,9908.796875,9614.306640625,9811.92578125,17398734322
2019-07-25,9809.0966796875,10154.25390625,9773.95703125,9911.841796875,15821952090
2019-07-26,9913.126953125,9916.517578125,9717.982421875,9870.3037109375,14495714483
2019-07-27,9871.1650390625,10167.3203125,9411.521484375,9477.677734375,16817809536
2019-07-28,9491.626953125,9575.544921875,9252.296875,9552.8603515625,13738687093
2019-07-29,9548.1787109375,9681.6484375,9472.9482421875,9519.1455078125,13791445323
2019-07-30,9522.3291015625,9701.759765625,9437.3359375,9607.423828125,13829811132
2019-07-31,9604.05078125,10085.6279296875,9598.09765625,10085.6279296875,16631520648
2019-08-01,10077.4423828125,10446.919921875,9922.01953125,10399.6689453125,17165337858
2019-08-02,10402.04296875,10657.953125,10371.013671875,10518.1748046875,17489094082
2019-08-03,10519.2783203125,10946.78125,10503.5048828125,10821.7265625,15352685061
2019-08-04,10821.6328125,11009.20703125,10620.2783203125,10970.1845703125,16530894787
2019-08-05,10960.7353515625,11895.091796875,10960.7353515625,11805.6533203125,23875988832
2019-08-06,11811.544921875,12273.8212890625,11290.7314453125,11478.1689453125,23635107660
2019-08-07,11476.193359375,12036.990234375,11433.701171875,11941.96875,22194988641
2019-08-08,11954.0400390625,11979.419921875,11556.16796875,11966.4072265625,19481591730
2019-08-09,11953.4697265625,11970.4580078125,11709.7451171875,11862.9365234375,18339989960
2019-08-10,11861.556640625,11915.6552734375,11323.8984375,11354.0244140625,18125355447
2019-08-11,11349.740234375,11523.5791015625,11248.294921875,11523.5791015625,15774371518
2019-08-12,11528.189453125,11528.189453125,11320.951171875,11382.6162109375,13647198229
2019-08-13,11385.052734375,11420.0498046875,10830.3271484375,10895.830078125,16681503537
2019-08-14,10889.4873046875,10889.556640625,10028.1357421875,10051.7041015625,19990838300
2019-08-15,10038.421875,10437.4111328125,9675.31640625,10311.5458984375,22899115082
2019-08-16,10319.419921875,10524.349609375,9855.478515625,10374.3388671875,20228207096
2019-08-17,10358.72265625,10452.625,10086.6982421875,10231.744140625,13778035685
2019-08-18,10233.005859375,10487.0703125,10119.0947265625,10345.810546875,12999813869
2019-08-19,10350.283203125,10916.0537109375,10313.2041015625,10916.0537109375,16038264603
2019-08-20,10916.3466796875,10947.0419921875,10618.9609375,10763.232421875,15053082175
2019-08-21,10764.572265625,10798.7294921875,9962.7216796875,10138.0498046875,19473084768
2019-08-22,10142.521484375,10232.99609375,9831.462890625,10131.0556640625,17097508856
2019-08-23,10136.3095703125,10442.443359375,10078.1923828125,10407.96484375,15627023886
2019-08-24,10407.64453125,10418.0205078125,9982.296875,10159.9609375,15451030650
2019-08-25,10160.7373046875,10304.6220703125,10008.7890625,10138.517578125,14153856610
2019-08-26,10126.2998046875,10512.328125,10126.2998046875,10370.8203125,18438654080
2019-08-27,10372.826171875,10381.328125,10087.30078125,10185.5,14762609503
2019-08-28,10203.4267578125,10279.3662109375,9716.65625,9754.4228515625,17603790323
2019-08-29,9756.7861328125,9756.7861328125,9421.6298828125,9510.2001953125,17045878501
2019-08-30,9514.8447265625,9656.1240234375,9428.302734375,9598.173828125,13595263986
2019-08-31,9597.5390625,9673.220703125,9531.7998046875,9630.6640625,11454806419
2019-09-01,9630.5927734375,9796.755859375,9582.9443359375,9757.970703125,11445355859
2019-09-02,9757.4736328125,10396.591796875,9730.650390625,10346.7607421875,17248102294
2019-09-03,10345.7255859375,10736.1044921875,10308.5478515625,10623.5400390625,19384917989
2019-09-04,10621.1806640625,10762.64453125,10434.7099609375,10594.4931640625,16742664769
2019-09-05,10588.18359375,10627.26953125,10516.41796875,10575.533203125,14551239508
2019-09-06,10578.1982421875,10898.76171875,10292.2998046875,10353.302734375,19536574783
2019-09-07,10353.931640625,10558.673828125,10348.9189453125,10517.2548828125,15307366476
2019-09-08,10518.1142578125,10595.6376953125,10409.0908203125,10441.2763671875,13670567493
2019-09-09,10443.228515625,10450.3115234375,10144.9296875,10334.974609375,17595943368
2019-09-10,10336.408203125,10394.353515625,10020.5732421875,10115.9755859375,14906809639
2019-09-11,10123.03515625,10215.9482421875,9980.7763671875,10178.3720703125,15428063426
2019-09-12,10176.8193359375,10442.25390625,10099.2421875,10410.126953125,15323563925
2019-09-13,10415.3623046875,10441.4892578125,10226.5966796875,10360.546875,14109864675
2019-09-14,10345.4033203125,10422.1337890625,10291.6943359375,10358.048828125,13468713124
2019-09-15,10356.4658203125,10387.03515625,10313.0927734375,10347.712890625,12043433567
2019-09-16,10347.22265625,10386.8671875,10189.744140625,10276.7939453125,15160167779
2019-09-17,10281.513671875,10296.771484375,10199.7392578125,10241.2724609375,15304603363
2019-09-18,10247.7958984375,10275.9287109375,10191.4697265625,10198.248046875,16169268880
2019-09-19,10200.49609375,10295.6689453125,9851.6923828125,10266.4150390625,19937691247
2019-09-20,10266.318359375,10285.8720703125,10132.1865234375,10181.6416015625,14734189639
2019-09-21,10183.6484375,10188.09765625,10000.7080078125,10019.716796875,13425266806
2019-09-22,10024.115234375,10074.4443359375,9922.533203125,10070.392578125,13199651698
2019-09-23,10067.962890625,10074.23828125,9727.1435546875,9729.32421875,15144925408
2019-09-24,9729.3212890625,9804.3173828125,8370.8017578125,8620.56640625,25002886689
2019-09-25,8603.4287109375,8744.828125,8325.396484375,8486.9931640625,21744728353
2019-09-26,8487.669921875,8515.685546875,7895.62939453125,8118.9677734375,19258205289
2019-09-27,8113.10107421875,8271.5205078125,7965.9228515625,8251.845703125,16408941156
2019-09-28,8251.2734375,8285.6171875,8125.431640625,8245.9150390625,14141152736
2019-09-29,8246.037109375,8261.70703125,7990.4970703125,8104.185546875,13034629109
2019-09-30,8104.2265625,8314.2314453125,7830.7587890625,8293.8681640625,17115474183
2019-10-01,8299.720703125,8497.6923828125,8232.6796875,8343.2763671875,15305343413
2019-10-02,8344.212890625,8393.0419921875,8227.6953125,8393.0419921875,13125712443
2019-10-03,8390.7744140625,8414.2275390625,8146.43701171875,8259.9921875,13668823409
2019-10-04,8259.494140625,8260.0556640625,8151.23681640625,8205.939453125,13139456229
2019-10-05,8210.1494140625,8215.5263671875,8071.12060546875,8151.50048828125,12200497197
2019-10-06,8149.876953125,8161.41015625,7958.8505859375,7988.15576171875,13160830305
2019-10-07,7989.12060546875,8308.4501953125,7905.76611328125,8245.623046875,18009742607
2019-10-08,8246.849609375,8332.71484375,8185.76318359375,8228.783203125,15592264032
2019-10-09,8229.8408203125,8627.7060546875,8169.298828125,8595.740234375,19384942333
2019-10-10,8585.2802734375,8625.2724609375,8471.93359375,8586.4736328125,17618660671
2019-10-11,8585.2626953125,8721.7802734375,8316.181640625,8321.7568359375,19604381101
2019-10-12,8315.6650390625,8415.2421875,8313.3408203125,8336.5556640625,14532641605
2019-10-13,8336.90234375,8470.98828125,8276.6123046875,8321.005859375,13808286059
2019-10-14,8320.83203125,8390.208984375,8284.130859375,8374.6865234375,15151387859
2019-10-15,8373.4580078125,8410.71484375,8182.70654296875,8205.369140625,15220412632
2019-10-16,8204.6748046875,8216.8125,7985.08984375,8047.52685546875,16071646996
2019-10-17,8047.8125,8134.83154296875,8000.94287109375,8103.9111328125,14313052244
2019-10-18,8100.93359375,8138.41357421875,7902.1640625,7973.20751953125,15651592610
2019-10-19,7973.8037109375,8082.62939453125,7944.77685546875,7988.560546875,13797825640
2019-10-20,7997.80712890625,8281.818359375,7949.439453125,8222.078125,15504249442
2019-10-21,8225.115234375,8296.6943359375,8196.416015625,8243.720703125,15868748866
2019-10-22,8243.40234375,8296.6513671875,8074.462890625,8078.203125,16803377857
2019-10-23,8076.228515625,8092.99951171875,7469.32275390625,7514.671875,21942878958
2019-10-24,7509.72802734375,7532.86767578125,7446.98876953125,7493.48876953125,16268708849
2019-10-25,7490.703125,8691.5400390625,7479.984375,8660.7001953125,28705065488
2019-10-26,8667.5771484375,10021.744140625,8662.6220703125,9244.97265625,44496255609
2019-10-27,9241.70703125,9749.529296875,9112.5419921875,9551.71484375,32593129501
2019-10-28,9565.1015625,9805.1181640625,9256.1484375,9256.1484375,30948255332
2019-10-29,9248.4404296875,9516.1806640625,9232.6484375,9427.6875,28426779937
2019-10-30,9422.462890625,9426.8740234375,9085.3701171875,9205.7265625,27706531577
2019-10-31,9202.4580078125,9383.1611328125,9028.7177734375,9199.5849609375,26583653947
2019-11-01,9193.9921875,9275.6572265625,9132.0478515625,9261.1044921875,24324691031
2019-11-02,9259.783203125,9377.486328125,9249.587890625,9324.7177734375,21242676385
2019-11-03,9324.787109375,9379.806640625,9141.251953125,9235.3544921875,21132220847
2019-11-04,9235.607421875,9505.0517578125,9191.4853515625,9412.6123046875,26170255634
2019-11-05,9413.0048828125,9457.41796875,9256.931640625,9342.52734375,26198609048
2019-11-06,9340.8642578125,9423.2373046875,9305.9091796875,9360.8798828125,23133895765
2019-11-07,9352.3935546875,9368.4765625,9202.353515625,9267.5615234375,22700383839
2019-11-08,9265.3681640625,9272.759765625,8775.5341796875,8804.880859375,24333037836
2019-11-09,8809.46875,8891.818359375,8793.1630859375,8813.58203125,17578630606
2019-11-10,8812.4892578125,9103.826171875,8806.162109375,9055.5263671875,20587919881
2019-11-11,9056.91796875,9081.279296875,8700.6083984375,8757.7880859375,20265510765
2019-11-12,8759.751953125,8853.7685546875,8685.427734375,8815.662109375,20309769107
2019-11-13,8812.033203125,8836.841796875,8761.6513671875,8808.2626953125,17545755405
2019-11-14,8811.9365234375,8826.943359375,8692.5517578125,8708.0947265625,19084739975
2019-11-15,8705.7080078125,8730.873046875,8484.84375,8491.9921875,21796856471
2019-11-16,8491.166015625,8591.9970703125,8473.9736328125,8550.7607421875,16495389808
2019-11-17,8549.470703125,8727.7890625,8500.9677734375,8577.9755859375,18668638897
2019-11-18,8573.98046875,8653.2802734375,8273.5732421875,8309.2861328125,21579470673
2019-11-19,8305.134765625,8408.5166015625,8099.96337890625,8206.1455078125,21083613816
2019-11-20,8203.61328125,8237.240234375,8010.51171875,8027.26806640625,20764300437
2019-11-21,8023.64453125,8110.09814453125,7597.3818359375,7642.75,22514243371
2019-11-22,7643.5693359375,7697.3828125,6936.70654296875,7296.57763671875,34242315785
2019-11-23,7296.16455078125,7442.2587890625,7151.41796875,7397.796875,21008924418
2019-11-24,7398.6337890625,7408.5771484375,7029.2890625,7047.9169921875,30433517289
2019-11-25,7039.97705078125,7319.85693359375,6617.1669921875,7146.1337890625,42685231262
2019-11-26,7145.1591796875,7320.23046875,7098.572265625,7218.37109375,21129505542
2019-11-27,7220.880859375,7619.693359375,6974.17431640625,7531.66357421875,23991412764
2019-11-28,7536.8203125,7730.07275390625,7454.12158203125,7463.10595703125,19050116751
2019-11-29,7466.72705078125,7781.1796875,7460.75634765625,7761.24365234375,19709695456
2019-11-30,7764.05712890625,7836.10205078125,7515.849609375,7569.6298828125,17158194786
2019-12-01,7571.6162109375,7571.6162109375,7291.341796875,7424.29248046875,18720708479
2019-12-02,7424.0361328125,7474.81884765625,7233.3994140625,7321.98828125,17082040706
2019-12-03,7323.9755859375,7418.85888671875,7229.35693359375,7320.1455078125,14797485769
2019-12-04,7320.125,7539.78466796875,7170.9228515625,7252.03466796875,21664240918
2019-12-05,7253.24169921875,7743.431640625,7232.6767578125,7448.3076171875,18816085231
2019-12-06,7450.5615234375,7546.99658203125,7392.17529296875,7546.99658203125,18104466307
2019-12-07,7547.265625,7589.95166015625,7525.71142578125,7556.23779296875,15453520564
2019-12-08,7551.3388671875,7634.6064453125,7476.09130859375,7564.34521484375,15409908086
2019-12-09,7561.79541015625,7618.091796875,7365.9853515625,7400.8994140625,17872021272
2019-12-10,7397.13427734375,7424.02294921875,7246.0439453125,7278.11962890625,18249031195
2019-12-11,7277.19775390625,7324.15625,7195.52734375,7217.42724609375,16350490689
2019-12-12,7216.73876953125,7266.6396484375,7164.7412109375,7243.13427734375,18927080224
2019-12-13,7244.662109375,7293.560546875,7227.12255859375,7269.6845703125,17125736940
2019-12-14,7268.90283203125,7308.83642578125,7097.208984375,7124.673828125,17137029730
2019-12-15,7124.23974609375,7181.07568359375,6924.3759765625,7152.3017578125,16881129804
2019-12-16,7153.6630859375,7171.1689453125,6903.6826171875,6932.48046875,20213265950
2019-12-17,6931.3154296875,6964.0751953125,6587.97412109375,6640.51513671875,22363804217
2019-12-18,6647.6982421875,7324.98486328125,6540.04931640625,7276.802734375,31836522778
2019-12-19,7277.5908203125,7346.6025390625,7041.3818359375,7202.84423828125,25904604416
2019-12-20,7208.63671875,7257.921875,7086.1240234375,7218.81640625,22633815180
2019-12-21,7220.59375,7223.22607421875,7112.73583984375,7191.15869140625,19312552168
2019-12-22,7191.1884765625,7518.033203125,7167.17919921875,7511.5888671875,23134537956
2019-12-23,7508.90234375,7656.17626953125,7326.1923828125,7355.62841796875,27831788041
2019-12-24,7354.39306640625,7535.716796875,7269.52880859375,7322.5322265625,22991622105
2019-12-25,7325.755859375,7357.02001953125,7220.9912109375,7275.15576171875,21559505149
2019-12-26,7274.79931640625,7388.302734375,7200.38671875,7238.966796875,22787010034
2019-12-27,7238.14111328125,7363.529296875,7189.93408203125,7290.08837890625,22777360996
2019-12-28,7289.03125,7399.041015625,7286.9052734375,7317.990234375,21365673026
2019-12-29,7317.6474609375,7513.9482421875,7279.865234375,7422.65283203125,22445257702
2019-12-30,7420.27294921875,7454.82421875,7276.30810546875,7292.9951171875,22874131672
2019-12-31,7294.43896484375,7335.2900390625,7169.77783203125,7193.59912109375,21167946112
2020-01-01,7194.89208984375,7254.33056640625,7174.9443359375,7200.17431640625,18565664997
2020-01-02,7202.55126953125,7212.1552734375,6935.27001953125,6985.47021484375,20802083465
2020-01-03,6984.4287109375,7413.71533203125,6914.99609375,7344.88427734375,28111481032
2020-01-04,7345.37548828125,7427.3857421875,7309.51416015625,7410.65673828125,18444271275
2020-01-05,7410.45166015625,7544.4970703125,7400.53564453125,7411.3173828125,19725074095
2020-01-06,7410.4521484375,7781.8671875,7409.29296875,7769.21923828125,23276261598
2020-01-07,7768.68212890625,8178.2158203125,7768.2275390625,8163.6923828125,28767291327
2020-01-08,8161.935546875,8396.73828125,7956.7744140625,8079.86279296875,31672559265
2020-01-09,8082.2958984375,8082.2958984375,7842.40380859375,7879.0712890625,24045990466
2020-01-10,7878.3076171875,8166.55419921875,7726.77490234375,8166.55419921875,28714583844
2020-01-11,8162.19091796875,8218.359375,8029.64208984375,8037.53759765625,25521165085
2020-01-12,8033.26171875,8200.0634765625,8009.05908203125,8192.494140625,22903438381
2020-01-13,8189.77197265625,8197.7880859375,8079.70068359375,8144.1943359375,22482910688
2020-01-14,8140.93310546875,8879.51171875,8140.93310546875,8827.7646484375,44841784107
2020-01-15,8825.34375,8890.1171875,8657.1875,8807.0107421875,40102834650
2020-01-16,8812.4814453125,8846.4609375,8612.095703125,8723.7861328125,31313981931
2020-01-17,8725.2099609375,8958.1220703125,8677.31640625,8929.0380859375,36372139320
2020-01-18,8927.2119140625,9012.1982421875,8827.33203125,8942.80859375,32337772627
2020-01-19,8941.4453125,9164.3623046875,8620.080078125,8706.2451171875,34217320471
2020-01-20,8704.6318359375,8745.5908203125,8560.4736328125,8657.642578125,26422375678
2020-01-21,8658.9912109375,8755.7060546875,8544.5205078125,8745.89453125,24097418512
2020-01-22,8744.2109375,8792.994140625,8636.7470703125,8680.8759765625,22600204051
2020-01-23,8680.650390625,8687.7470703125,8333.6376953125,8406.515625,25770680779
2020-01-24,8405.5673828125,8514.6669921875,8266.8408203125,8445.4345703125,24397913026
2020-01-25,8440.119140625,8458.453125,8296.21875,8367.84765625,19647331549
2020-01-26,8364.41015625,8602.4013671875,8325.498046875,8596.830078125,22177678796
2020-01-27,8597.30859375,8977.7265625,8597.30859375,8909.8193359375,28647338393
2020-01-28,8912.5244140625,9358.58984375,8908.447265625,9358.58984375,34398744403
2020-01-29,9357.470703125,9406.431640625,9269.4677734375,9316.6298828125,30682598115
2020-01-30,9316.0166015625,9553.1259765625,9230.8974609375,9508.9931640625,32378792851
2020-01-31,9508.3134765625,9521.7060546875,9230.7763671875,9350.529296875,29432489719
2020-02-01,9346.357421875,9439.3232421875,9313.2392578125,9392.875,25922656496
2020-02-02,9389.8203125,9468.7978515625,9217.82421875,9344.365234375,30835736946
2020-02-03,9344.68359375,9540.3720703125,9248.6337890625,9293.521484375,30934096509
2020-02-04,9292.841796875,9331.265625,9112.8115234375,9180.962890625,29893183716
2020-02-05,9183.416015625,9701.2998046875,9163.7041015625,9613.423828125,35222060874
2020-02-06,9617.8212890625,9824.619140625,9539.818359375,9729.8017578125,37628823716
2020-02-07,9726.0029296875,9834.716796875,9726.0029296875,9795.943359375,34522718159
2020-02-08,9793.0703125,9876.7490234375,9678.91015625,9865.119140625,35172043762
2020-02-09,9863.89453125,10129.435546875,9850.392578125,10116.673828125,35807884663
2020-02-10,10115.5595703125,10165.765625,9784.5634765625,9856.611328125,39386548075
2020-02-11,9855.8916015625,10210.052734375,9729.3349609375,10208.236328125,37648059389
2020-02-12,10202.3876953125,10393.611328125,10202.3876953125,10326.0546875,43444303830
2020-02-13,10323.9609375,10457.626953125,10116.1611328125,10214.3798828125,49356071373
2020-02-14,10211.55078125,10321.99609375,10125.5341796875,10312.1162109375,43338264162
2020-02-15,10313.8564453125,10341.5556640625,9874.427734375,9889.4248046875,43865054831
2020-02-16,9889.1796875,10053.96875,9722.38671875,9934.43359375,43374780305
2020-02-17,9936.560546875,9938.8154296875,9507.6376953125,9690.142578125,45998298413
2020-02-18,9691.23046875,10161.935546875,9632.3828125,10141.99609375,47271023953
2020-02-19,10143.798828125,10191.67578125,9611.2236328125,9633.38671875,46992019710
2020-02-20,9629.3251953125,9643.216796875,9507.900390625,9608.4755859375,44925260237
2020-02-21,9611.7822265625,9723.0146484375,9589.7431640625,9686.44140625,40930547513
2020-02-22,9687.70703125,9698.2314453125,9600.728515625,9663.181640625,35838025154
2020-02-23,9663.318359375,9937.404296875,9657.791015625,9924.515625,41185185761
2020-02-24,9921.5830078125,9951.74609375,9537.04296875,9650.1748046875,45080496648
2020-02-25,9651.3125,9652.7373046875,9305.021484375,9341.705078125,42515259129
2020-02-26,9338.2900390625,9354.7783203125,8704.4267578125,8820.5224609375,50420050762
2020-02-27,8825.09375,8932.892578125,8577.19921875,8784.494140625,45470195695
2020-02-28,8788.728515625,8890.4560546875,8492.9326171875,8672.455078125,44605450443
2020-02-29,8671.212890625,8775.6318359375,8599.5087890625,8599.5087890625,35792392544
2020-03-01,8599.7587890625,8726.796875,8471.212890625,8562.4541015625,35349164300
2020-03-02,8563.2646484375,8921.30859375,8532.630859375,8869.669921875,42857674409
2020-03-03,8865.3876953125,8901.5986328125,8704.990234375,8787.7861328125,42386715821
2020-03-04,8788.5419921875,8843.3662109375,8712.431640625,8755.24609375,34746706368
2020-03-05,8760.28515625,9142.0546875,8757.25390625,9078.7626953125,39698054597
2020-03-06,9078.30859375,9167.6953125,9032.0791015625,9122.5458984375,40826885651
2020-03-07,9121.6005859375,9163.220703125,8890.744140625,8909.9541015625,36216930370
2020-03-08,8908.2060546875,8914.34375,8105.2529296875,8108.1162109375,39973102121
2020-03-09,8111.146484375,8177.79345703125,7690.09814453125,7923.64453125,46936995808
2020-03-10,7922.14697265625,8136.9453125,7814.76318359375,7909.7294921875,42213940994
2020-03-11,7910.08984375,7950.814453125,7642.8125,7911.43017578125,38682762605
2020-03-12,7913.6162109375,7929.1162109375,4860.35400390625,4970.7880859375,53980357243
2020-03-13,5017.8310546875,5838.11474609375,4106.98095703125,5563.70703125,74156772075
2020-03-14,5573.07763671875,5625.2265625,5125.0693359375,5200.3662109375,36154506008
2020-03-15,5201.06689453125,5836.64501953125,5169.283203125,5392.31494140625,33997889639
2020-03-16,5385.2294921875,5385.2294921875,4575.35791015625,5014.47998046875,45368026430
2020-03-17,5002.578125,5371.3486328125,4981.9091796875,5225.62939453125,38622642935
2020-03-18,5227.11376953125,5331.833984375,5069.3359375,5238.4384765625,37878801016
2020-03-19,5245.41650390625,6329.73583984375,5236.96875,6191.19287109375,51000731797
2020-03-20,6191.65380859375,6844.26171875,5865.78173828125,6198.7783203125,54442976103
2020-03-21,6206.521484375,6378.13525390625,5932.8232421875,6185.06640625,42494390880
2020-03-22,6185.55810546875,6359.697265625,5823.7138671875,5830.2548828125,40099664740
2020-03-23,5831.37451171875,6443.9345703125,5785.00439453125,6416.31494140625,46491916000
2020-03-24,6436.642578125,6789.02294921875,6411.06640625,6734.8037109375,48221910672
2020-03-25,6738.716796875,6892.51123046875,6536.92626953125,6681.06298828125,44590107888
2020-03-26,6675.1708984375,6735.4638671875,6590.962890625,6716.4404296875,35319797642
2020-03-27,6719.38916015625,6793.83642578125,6466.70166015625,6469.79833984375,34585598367
2020-03-28,6467.25390625,6467.5009765625,6117.837890625,6242.19384765625,34885225901
2020-03-29,6245.62451171875,6250.46728515625,5920.0859375,5922.04296875,28373690931
2020-03-30,5925.53857421875,6517.19580078125,5903.234375,6429.841796875,37101651525
2020-03-31,6430.6064453125,6504.51513671875,6374.162109375,6438.64453125,32786468812
2020-04-01,6437.3193359375,6612.57373046875,6202.37353515625,6606.7763671875,40346426266
2020-04-02,6606.7763671875,7088.24755859375,6595.91845703125,6793.62451171875,47660646124
2020-04-03,6797.396484375,7003.220703125,6673.3359375,6733.38720703125,38976504903
2020-04-04,6738.3828125,6878.95361328125,6696.48486328125,6867.52734375,33185988584
2020-04-05,6862.53759765625,6883.4140625,6715.92919921875,6791.12939453125,29510409856
2020-04-06,6788.0498046875,7271.78125,6782.8896484375,7271.78125,46896904615
2020-04-07,7273.64404296875,7427.939453125,7136.71435546875,7176.41455078125,44243482668
2020-04-08,7179.283203125,7356.2236328125,7153.3056640625,7334.0986328125,37563249549
2020-04-09,7337.96630859375,7341.4482421875,7179.09423828125,7302.08935546875,34815139178
2020-04-10,7303.8154296875,7303.8154296875,6802.47509765625,6865.4931640625,43622840992
2020-04-11,6867.4404296875,6926.06982421875,6789.9208984375,6859.0830078125,31222085946
2020-04-12,6858.06787109375,7119.947265625,6811.078125,6971.091796875,35759567632
2020-04-13,6965.61669921875,6965.61669921875,6668.259765625,6845.03759765625,38619308647
2020-04-14,6843.28173828125,6958.55712890625,6793.8212890625,6842.427734375,34110434052
2020-04-15,6845.5615234375,6928.66455078125,6633.40283203125,6642.10986328125,32288311031
2020-04-16,6640.4541015625,7134.45068359375,6555.50439453125,7116.80419921875,46783242377
2020-04-17,7116.552734375,7167.18310546875,7050.33203125,7096.1845703125,32513423567
2020-04-18,7092.29150390625,7269.95654296875,7089.2470703125,7257.6650390625,32447188386
2020-04-19,7260.92236328125,7280.52197265625,7167.0546875,7189.4248046875,31311210215
2020-04-20,7186.87353515625,7240.29052734375,6835.5029296875,6881.95849609375,37747113936
2020-04-21,6879.7841796875,6934.5517578125,6834.4423828125,6880.3232421875,32589741511
2020-04-22,6879.4404296875,7145.86572265625,6867.78173828125,7117.20751953125,33249153866
2020-04-23,7121.30615234375,7491.78515625,7081.5947265625,7429.724609375,43500782316
2020-04-24,7434.181640625,7574.19580078125,7434.181640625,7550.90087890625,34636526286
2020-04-25,7550.48291015625,7641.36376953125,7521.67236328125,7569.93603515625,32941541447
2020-04-26,7570.13916015625,7700.59423828125,7561.40771484375,7679.8671875,33070154491
2020-04-27,7679.4189453125,7795.60107421875,7679.4189453125,7795.60107421875,36162144725
2020-04-28,7796.97021484375,7814.52734375,7730.806640625,7807.05859375,33187959921
2020-04-29,7806.71240234375,8871.75390625,7786.04931640625,8801.0380859375,60201052203
2020-04-30,8797.669921875,9440.650390625,8533.255859375,8658.5537109375,66964629541
2020-05-01,8672.7822265625,9048.0234375,8667.763671875,8864.7666015625,44068389997
2020-05-02,8869.0576171875,9007.1875,8811.3662109375,8988.5966796875,40134388683
2020-05-03,8983.6142578125,9167.78125,8830.9716796875,8897.46875,47101785174
2020-05-04,8895.7451171875,8956.90625,8645.0244140625,8912.654296875,45718796276
2020-05-05,8912.83203125,9062.4150390625,8856.8271484375,9003.0703125,43148462663
2020-05-06,9007.44140625,9411.4677734375,8966.7060546875,9268.76171875,49371886931
2020-05-07,9261.8955078125,9992.6640625,9138.322265625,9951.5185546875,61112700562
2020-05-08,9936.162109375,9996.7431640625,9767.1728515625,9842.666015625,51780748042
2020-05-09,9840.90625,9913.86328125,9580.64453125,9593.896484375,46566121841
2020-05-10,9591.1689453125,9595.5810546875,8395.107421875,8756.4306640625,63325279337
2020-05-11,8755.53515625,9033.470703125,8374.3232421875,8601.7958984375,57119858802
2020-05-12,8610.3857421875,8949.8984375,8569.6435546875,8804.4775390625,42142717533
2020-05-13,8805.3876953125,9317.87890625,8805.3876953125,9269.9873046875,45558144023
2020-05-14,9271.3291015625,9793.2685546875,9255.03515625,9733.7216796875,56426907637
2020-05-15,9734.291015625,9755.828125,9261.3984375,9328.197265625,48158802327
2020-05-16,9333.240234375,9564.205078125,9260.6943359375,9377.013671875,36164766408
2020-05-17,9374.9296875,9823.001953125,9349.5458984375,9670.7392578125,40084250663
2020-05-18,9675.6953125,9906.0302734375,9570.359375,9726.5751953125,41827139896
2020-05-19,9727.0634765625,9836.0478515625,9539.6240234375,9729.0380859375,39254288955
2020-05-20,9725.3291015625,9804.7939453125,9447.201171875,9522.9814453125,36546239703
2020-05-21,9522.740234375,9555.2421875,8869.9306640625,9081.76171875,39326160532
2020-05-22,9080.3349609375,9232.9365234375,9008.638671875,9182.5771484375,29810773699
2020-05-23,9185.0625,9302.501953125,9118.1083984375,9209.287109375,27727866812
2020-05-24,9212.283203125,9288.404296875,8787.2509765625,8790.3681640625,32518803300
2020-05-25,8786.107421875,8951.005859375,8719.66796875,8906.9345703125,31288157264
2020-05-26,8909.5859375,8991.9677734375,8757.2939453125,8835.052734375,29584186947
2020-05-27,8837.380859375,9203.3203125,8834.1572265625,9181.017578125,32740536902
2020-05-28,9184.9453125,9546.3193359375,9148.45703125,9525.7509765625,34367073114
2020-05-29,9528.35546875,9573.6669921875,9379.3388671875,9439.1240234375,32896642044
2020-05-30,9438.9140625,9704.0302734375,9366.7294921875,9700.4140625,32722975141
2020-05-31,9700.10546875,9700.34375,9432.296875,9461.05859375,27773290299
2020-06-01,9463.60546875,10199.5654296875,9450.8994140625,10167.2685546875,35198901068
2020-06-02,10162.9736328125,10182.3408203125,9460.5712890625,9529.8037109375,39137252109
2020-06-03,9533.7607421875,9682.859375,9471.8466796875,9656.7177734375,25007459262
2020-06-04,9655.8544921875,9887.6103515625,9525.2470703125,9800.63671875,25921805072
2020-06-05,9800.2158203125,9869.2373046875,9663.216796875,9665.533203125,23509628646
2020-06-06,9664.904296875,9773.431640625,9591.0244140625,9653.6796875,20438419222
2020-06-07,9653.0029296875,9768.498046875,9458.150390625,9758.8525390625,25015250846
2020-06-08,9760.0634765625,9782.306640625,9675.8857421875,9771.4892578125,21486346312
2020-06-09,9774.3603515625,9836.369140625,9664.7197265625,9795.7001953125,23717842783
2020-06-10,9794.119140625,9908.896484375,9728.291015625,9870.0947265625,25706567601
2020-06-11,9870.078125,9938.2978515625,9263.0693359375,9321.78125,30247143440
2020-06-12,9320.6904296875,9540.4658203125,9285.8515625,9480.84375,22610564515
2020-06-13,9480.7353515625,9493.2119140625,9396.009765625,9475.27734375,17564322315
2020-06-14,9477.5537109375,9482.2705078125,9347.59375,9386.7880859375,18991732746
2020-06-15,9386.03515625,9504.8603515625,8990.17578125,9450.7021484375,26699704768
2020-06-16,9454.2666015625,9579.4306640625,9400.4453125,9538.0244140625,21565537209
2020-06-17,9533.7841796875,9540.4228515625,9327.33984375,9480.2548828125,20177709879
2020-06-18,9481.5673828125,9482.7822265625,9328.3955078125,9411.8408203125,17770083003
2020-06-19,9410.2939453125,9440.8759765625,9274.2958984375,9288.0185546875,19632223107
2020-06-20,9290.9599609375,9394.9716796875,9247.3798828125,9332.3408203125,17130541557
2020-06-21,9330.9267578125,9401.107421875,9300.4306640625,9303.6298828125,15324301169
2020-06-22,9300.9150390625,9655.0732421875,9296.8720703125,9648.7177734375,21104009514
2020-06-23,9644.076171875,9670.541015625,9547.2470703125,9629.658203125,17006433272
2020-06-24,9632.1494140625,9680.3671875,9278.2333984375,9313.6103515625,18961716076
2020-06-25,9314.126953125,9340.1611328125,9095.32421875,9264.8134765625,18616048626
2020-06-26,9260.9951171875,9310.5166015625,9101.73828125,9162.91796875,18341465837
2020-06-27,9167.82421875,9207.810546875,8998.216796875,9045.390625,17273093144
2020-06-28,9048.4609375,9197.546875,8975.525390625,9143.58203125,14560870760
2020-06-29,9140.029296875,9237.5732421875,9041.8759765625,9190.8544921875,16460547078
2020-06-30,9185.5810546875,9217.8359375,9084.837890625,9137.9931640625,15735797744
2020-07-01,9145.9853515625,9309.7548828125,9104.7353515625,9228.3251953125,15971550355
2020-07-02,9231.1396484375,9274.962890625,9036.623046875,9123.41015625,16338916796
2020-07-03,9124.8427734375,9202.3447265625,9058.794921875,9087.3037109375,13078970999
2020-07-04,9084.2333984375,9183.2958984375,9053.6298828125,9132.48828125,12290528515
2020-07-05,9126.0908203125,9162.18359375,8977.015625,9073.9423828125,12903406143
2020-07-06,9072.849609375,9375.474609375,9058.6640625,9375.474609375,17889263252
2020-07-07,9349.1611328125,9360.6171875,9201.8154296875,9252.27734375,13839652595
2020-07-08,9253.0205078125,9450.3359375,9249.5,9428.3330078125,19702359883
2020-07-09,9427.994140625,9431.37890625,9234.9990234375,9277.9677734375,18000702524
2020-07-10,9273.357421875,9287.4716796875,9118.001953125,9278.8076171875,16860035605
2020-07-11,9277.51171875,9293.5322265625,9199.4853515625,9240.3466796875,13249910444
2020-07-12,9241.0546875,9319.4189453125,9197.4501953125,9276.5,14452361907
2020-07-13,9277.205078125,9306.4052734375,9224.29296875,9243.6142578125,17519821266
2020-07-14,9238.703125,9283.841796875,9171.6611328125,9243.2138671875,18085038362
2020-07-15,9241.8974609375,9275.3251953125,9171.93359375,9192.8369140625,15844731575
2020-07-16,9191.98046875,9214.3125,9088.947265625,9132.2275390625,15713967523
2020-07-17,9131.8125,9182.25390625,9089.2021484375,9151.392578125,13944570749
2020-07-18,9151.18359375,9230.9833984375,9100.82421875,9159.0400390625,12252601475
2020-07-19,9158.005859375,9201.3984375,9097.6328125,9185.8173828125,12939002784
2020-07-20,9187.220703125,9214.2705078125,9137.509765625,9164.2314453125,13755604146
2020-07-21,9162.5146484375,9407.2626953125,9149.3896484375,9374.8876953125,18069581956
2020-07-22,9375.080078125,9530.5185546875,9319.6533203125,9525.36328125,16532254884
2020-07-23,9527.1416015625,9610.2470703125,9483.00390625,9581.072265625,18146399002
2020-07-24,9585.5146484375,9623.3369140625,9481.4541015625,9536.892578125,16552768325
2020-07-25,9539.4853515625,9704.556640625,9530.2119140625,9677.11328125,16610070933
2020-07-26,9680.234375,10023.8076171875,9652.84765625,9905.1669921875,20507998997
2020-07-27,9905.2177734375,11298.2216796875,9903.9697265625,10990.873046875,35359749590
2020-07-28,11017.4638671875,11204.3271484375,10632.6318359375,10912.8232421875,28766551142
2020-07-29,10912.953125,11304.3974609375,10856.1416015625,11100.4677734375,24617249715
2020-07-30,11099.8330078125,11169.3564453125,10895.455078125,11111.2138671875,22857247901
2020-07-31,11110.2109375,11415.8642578125,10987.0537109375,11323.466796875,23160469766
2020-08-01,11322.5703125,11794.775390625,11239.6826171875,11759.5927734375,26075670303
2020-08-02,11758.7646484375,12034.14453125,11018.1298828125,11053.6142578125,27410067336
2020-08-03,11043.7685546875,11453.0791015625,11012.4150390625,11246.3486328125,20271713443
2020-08-04,11246.203125,11385.3818359375,11094.1455078125,11205.892578125,21250197042
2020-08-05,11203.8232421875,11786.6171875,11158.28515625,11747.0224609375,24411254471
2020-08-06,11749.87109375,11902.3359375,11598.7138671875,11779.7734375,23400740340
2020-08-07,11778.89453125,11898.0380859375,11408.59375,11601.47265625,23132312867
2020-08-08,11604.5537109375,11800.064453125,11558.431640625,11754.0458984375,17572057837
2020-08-09,11737.3251953125,11806.056640625,11548.7841796875,11675.7392578125,17489608833
2020-08-10,11662.2568359375,12045.140625,11662.2568359375,11878.111328125,26114112569
2020-08-11,11881.6474609375,11932.7109375,11195.708984375,11410.525390625,27039782640
2020-08-12,11404.5966796875,11748.396484375,11249.60546875,11584.9345703125,25064548486
2020-08-13,11588.4052734375,11796.396484375,11216.8720703125,11784.1376953125,27522199497
2020-08-14,11772.6591796875,12150.994140625,11685.455078125,11768.87109375,24237958589
2020-08-15,11768.697265625,11963.203125,11768.697265625,11865.6982421875,23354924400
2020-08-16,11866.685546875,11934.9013671875,11737.1884765625,11892.8037109375,20583375490
2020-08-17,11895.658203125,12359.056640625,11806.6962890625,12254.40234375,28227687027
2020-08-18,12251.8955078125,12335.70703125,11954.525390625,11991.2333984375,26043227672
2020-08-19,11990.884765625,12028.923828125,11687.3330078125,11758.283203125,24502851117
2020-08-20,11761.5,11900.4111328125,11710.0634765625,11878.3720703125,20175242945
2020-08-21,11878.0263671875,11899.259765625,11564.9794921875,11592.4892578125,23762425999
2020-08-22,11585.4775390625,11689.4072265625,11448.8056640625,11681.8251953125,20224191306
2020-08-23,11679.6962890625,11713.4296875,11559.9208984375,11664.84765625,18482062658
2020-08-24,11663.689453125,11807.6318359375,11623.25,11774.595703125,20681511755
2020-08-25,11773.5888671875,11778.2998046875,11189.8505859375,11366.134765625,26301509932
2020-08-26,11366.89453125,11530.052734375,11296.9931640625,11488.36328125,22466660958
2020-08-27,11485.6083984375,11570.7861328125,11185.94140625,11323.3974609375,23240415076
2020-08-28,11325.2958984375,11545.615234375,11316.4228515625,11542.5,19807127588
2020-08-29,11541.0546875,11585.640625,11466.29296875,11506.865234375,17485597759
2020-08-30,11508.7138671875,11715.2646484375,11492.3818359375,11711.505859375,19760127945
2020-08-31,11713.306640625,11768.876953125,11598.318359375,11680.8203125,22285928250
2020-09-01,11679.31640625,12067.0810546875,11601.12890625,11970.478515625,27311555343
2020-09-02,11964.8232421875,11964.8232421875,11290.7939453125,11414.0341796875,28037405299
2020-09-03,11407.19140625,11443.0224609375,10182.46484375,10245.296875,31927261555
2020-09-04,10230.365234375,10663.919921875,10207.9404296875,10511.8134765625,29965130374
2020-09-05,10512.5302734375,10581.5712890625,9946.67578125,10169.5673828125,44916565292
2020-09-06,10167.216796875,10353.927734375,10056.8857421875,10280.3515625,37071460174
2020-09-07,10280.998046875,10399.1533203125,9916.4931640625,10369.5634765625,33703098409
2020-09-08,10369.306640625,10414.775390625,9945.1103515625,10131.5166015625,33430927462
2020-09-09,10134.1513671875,10350.54296875,10017.2509765625,10242.34765625,24128292755
2020-09-10,10242.330078125,10503.912109375,10238.1357421875,10363.138671875,54406443211
2020-09-11,10369.0283203125,10434.9228515625,10140.8369140625,10400.9150390625,45201121775
2020-09-12,10409.861328125,10578.837890625,10292.38671875,10442.1708984375,36750077324
2020-09-13,10452.3994140625,10577.21484375,10224.330078125,10323.755859375,36506852789
2020-09-14,10328.734375,10800.0107421875,10266.0087890625,10680.837890625,35453581940
2020-09-15,10677.7548828125,10938.6318359375,10656.4599609375,10796.951171875,32509451925
2020-09-16,10797.76171875,11100.1240234375,10704.884765625,10974.9052734375,30769986455
2020-09-17,10973.251953125,11037.4208984375,10774.6279296875,10948.990234375,38151810523
2020-09-18,10951.8203125,11034.908203125,10829.6572265625,10944.5859375,26341903912
2020-09-19,10933.7529296875,11134.0927734375,10909.6181640625,11094.3466796875,22764204008
2020-09-20,11095.8701171875,11095.8701171875,10814.4775390625,10938.271484375,24699523788
2020-09-21,10934.92578125,10988.3046875,10380.2607421875,10462.259765625,28884999244
2020-09-22,10459.6240234375,10568.0771484375,10382.7265625,10538.4599609375,23621787804
2020-09-23,10535.4921875,10537.828125,10197.865234375,10246.1865234375,23788661867
2020-09-24,10248.7861328125,10771.056640625,10231.490234375,10760.06640625,47144380902
2020-09-25,10761.109375,10777.6962890625,10578.9140625,10692.716796875,39348590957
2020-09-26,10695.5751953125,10772.9990234375,10667.28125,10750.7236328125,46852525493
2020-09-27,10746.892578125,10803.9765625,10622.921875,10775.26953125,53745972818
2020-09-28,10776.61328125,10945.34765625,10703.8935546875,10709.65234375,47762394731
2020-09-29,10709.650390625,10860.0009765625,10649.4951171875,10844.640625,46582396602
2020-09-30,10843.87109375,10847.2568359375,10669.3212890625,10784.4912109375,44171073700
2020-10-01,10795.2548828125,10933.6240234375,10472.3564453125,10619.4521484375,40023134100
2020-10-02,10619.8212890625,10657.837890625,10416.689453125,10575.974609375,48661453918
2020-10-03,10575.1005859375,10598.9404296875,10511.1298828125,10549.3291015625,44660271563
2020-10-04,10550.4404296875,10686.0,10534.3916015625,10669.5830078125,71251776995
2020-10-05,10676.529296875,10793.5078125,10634.6005859375,10793.33984375,47537578009
2020-10-06,10796.306640625,10797.578125,10528.890625,10604.40625,42623695307
2020-10-07,10603.35546875,10680.5078125,10562.5068359375,10668.96875,37799458436
2020-10-08,10669.37109375,10945.7373046875,10562.6064453125,10915.685546875,63314794397
2020-10-09,10927.9130859375,11102.671875,10846.8505859375,11064.4580078125,22799117613
2020-10-10,11059.142578125,11442.2109375,11056.9404296875,11296.361328125,22877978588
2020-10-11,11296.08203125,11428.8134765625,11288.6279296875,11384.181640625,19968627060
2020-10-12,11392.6357421875,11698.4677734375,11240.6865234375,11555.36328125,26163972642
2020-10-13,11548.7197265625,11548.984375,11321.224609375,11425.8994140625,24241420251
2020-10-14,11429.0478515625,11539.9775390625,11307.8310546875,11429.5068359375,24103426719
2020-10-15,11426.6025390625,11569.9140625,11303.603515625,11495.349609375,24487233058
2020-10-16,11502.828125,11540.0615234375,11223.0126953125,11322.123046875,25635480772
2020-10-17,11322.123046875,11386.26171875,11285.345703125,11358.1015625,19130430174
2020-10-18,11355.982421875,11483.359375,11347.578125,11483.359375,18283314340
2020-10-19,11495.0380859375,11799.0927734375,11408.2900390625,11742.037109375,23860769928
2020-10-20,11745.974609375,11999.91796875,11681.48046875,11916.3349609375,30915821592
2020-10-21,11913.0771484375,13184.56640625,11900.9287109375,12823.689453125,43414712626
2020-10-22,12801.6357421875,13161.59375,12717.09375,12965.8916015625,34729759598
2020-10-23,12971.548828125,13015.9619140625,12752.6474609375,12931.5390625,28974975003
2020-10-24,12931.57421875,13145.06640625,12885.7470703125,13108.0625,24542317940
2020-10-25,13108.0634765625,13329.18359375,12910.0615234375,13031.173828125,24406920575
2020-10-26,13031.201171875,13225.2978515625,12822.3828125,13075.248046875,29461458313
2020-10-27,13075.2421875,13759.6689453125,13060.837890625,13654.21875,33749878156
2020-10-28,13654.21484375,13837.6953125,12932.2509765625,13271.28515625,35867318895
2020-10-29,13271.298828125,13612.0478515625,12980.0595703125,13437.8828125,56499499598
2020-10-30,13437.8740234375,13651.5166015625,13136.1982421875,13546.5224609375,30581485201
2020-10-31,13546.5322265625,14028.2138671875,13457.5302734375,13780.9951171875,30306464719
2020-11-01,13780.9951171875,13862.033203125,13628.3779296875,13737.109375,24453857900
2020-11-02,13737.0322265625,13808.3232421875,13243.16015625,13550.4892578125,30771455468
2020-11-03,13550.451171875,13984.9814453125,13325.44140625,13950.30078125,29869951617
2020-11-04,13950.48828125,14218.7666015625,13580.4716796875,14133.70703125,35116364962
2020-11-05,14133.7333984375,15706.404296875,14102.0888671875,15579.8486328125,40856321439
2020-11-06,15579.7294921875,15903.4375,15226.83984375,15565.880859375,39837841971
2020-11-07,15565.880859375,15737.095703125,14423.203125,14833.75390625,35024953706
2020-11-08,14833.75390625,15637.3203125,14744.1103515625,15479.5673828125,26632075029
2020-11-09,15479.595703125,15785.13671875,14865.529296875,15332.3154296875,34149115566
2020-11-10,15332.3505859375,15450.3291015625,15124.9599609375,15290.90234375,25574938143
2020-11-11,15290.9091796875,15916.2607421875,15290.0068359375,15701.33984375,29772374934
2020-11-12,15701.298828125,16305.00390625,15534.771484375,16276.34375,34175758344
2020-11-13,16276.4404296875,16463.177734375,15992.15234375,16317.80859375,31599492172
2020-11-14,16317.80859375,16317.80859375,15749.193359375,16068.138671875,27481710135
2020-11-15,16068.1396484375,16123.1103515625,15793.5341796875,15955.587890625,23653867583
2020-11-16,15955.5771484375,16816.181640625,15880.7060546875,16716.111328125,31526766675
2020-11-17,16685.69140625,17782.919921875,16564.544921875,17645.40625,39006849170
2020-11-18,17645.19140625,18393.94921875,17352.90625,17804.005859375,49064800278
2020-11-19,17803.861328125,18119.546875,17382.5546875,17817.08984375,36985055355
2020-11-20,17817.083984375,18773.2265625,17765.794921875,18621.314453125,36992873940
2020-11-21,18621.31640625,18936.62109375,18444.359375,18642.232421875,39650210707
2020-11-22,18642.232421875,18688.96875,17671.384765625,18370.001953125,41280434226
2020-11-23,18370.017578125,18711.42578125,18000.796875,18364.12109375,42741112308
2020-11-24,18365.015625,19348.271484375,18128.65625,19107.46484375,51469565009
2020-11-25,19104.41015625,19390.96484375,18581.146484375,18732.12109375,43710357371
2020-11-26,18729.83984375,18866.28515625,16351.03515625,17150.623046875,61396835737
2020-11-27,17153.9140625,17445.0234375,16526.423828125,17108.40234375,38886494645
2020-11-28,17112.93359375,17853.939453125,16910.65234375,17717.4140625,32601040734
2020-11-29,17719.634765625,18283.62890625,17559.1171875,18177.484375,31133957704
2020-11-30,18178.322265625,19749.263671875,18178.322265625,19625.8359375,47728480399
2020-12-01,19633.76953125,19845.974609375,18321.921875,18802.998046875,49633658712
2020-12-02,18801.744140625,19308.330078125,18347.71875,19201.091796875,37387697139
2020-12-03,19205.92578125,19566.19140625,18925.78515625,19445.3984375,31930317405
2020-12-04,19446.966796875,19511.404296875,18697.193359375,18699.765625,33872388058
2020-12-05,18698.384765625,19160.44921875,18590.193359375,19154.23046875,27242455064
2020-12-06,19154.1796875,19390.5,18897.89453125,19345.12109375,25293775714
2020-12-07,19343.12890625,19411.828125,18931.142578125,19191.630859375,26896357742
2020-12-08,19191.529296875,19283.478515625,18269.9453125,18321.14453125,31692288756
2020-12-09,18320.884765625,18626.29296875,17935.546875,18553.916015625,34420373071
2020-12-10,18553.298828125,18553.298828125,17957.064453125,18264.9921875,25547132265
2020-12-11,18263.9296875,18268.453125,17619.533203125,18058.904296875,27919640985
2020-12-12,18051.3203125,18919.55078125,18046.041015625,18803.65625,21752580802
2020-12-13,18806.765625,19381.53515625,18734.33203125,19142.3828125,25450468637
2020-12-14,19144.4921875,19305.099609375,19012.708984375,19246.64453125,22473997681
2020-12-15,19246.919921875,19525.0078125,19079.841796875,19417.076171875,26741982541
2020-12-16,19418.818359375,21458.908203125,19298.31640625,21310.59765625,44409011479
2020-12-17,21308.3515625,23642.66015625,21234.67578125,22805.162109375,71378606374
2020-12-18,22806.796875,23238.6015625,22399.8125,23137.9609375,40387896275
2020-12-19,23132.865234375,24085.85546875,22826.47265625,23869.83203125,38487546580
2020-12-20,23861.765625,24209.66015625,23147.7109375,23477.294921875,37844228422
2020-12-21,23474.455078125,24059.982421875,22159.3671875,22803.08203125,45852713981
2020-12-22,22794.0390625,23789.90234375,22430.60546875,23783.029296875,44171632681
2020-12-23,23781.974609375,24024.490234375,22802.646484375,23241.345703125,51146161904
2020-12-24,23240.203125,23768.337890625,22777.59765625,23735.94921875,41080759713
2020-12-25,23733.5703125,24710.1015625,23463.673828125,24664.791015625,42068395846
2020-12-26,24677.015625,26718.0703125,24522.689453125,26437.037109375,48332647295
2020-12-27,26439.373046875,28288.83984375,25922.76953125,26272.294921875,66479895605
2020-12-28,26280.822265625,27389.111328125,26207.640625,27084.80859375,49056742893
2020-12-29,27081.810546875,27370.720703125,25987.298828125,27362.4375,45265946774
2020-12-30,27360.08984375,28937.740234375,27360.08984375,28840.953125,51287442704
2020-12-31,28841.57421875,29244.876953125,28201.9921875,29001.720703125,46754964848
2021-01-01,28994.009765625,29600.626953125,28803.5859375,29374.15234375,40730301359
2021-01-02,29376.455078125,33155.1171875,29091.181640625,32127.267578125,67865420765
2021-01-03,32129.408203125,34608.55859375,32052.31640625,32782.0234375,78665235202
2021-01-04,32810.94921875,33440.21875,28722.755859375,31971.9140625,81163475344
2021-01-05,31977.041015625,34437.58984375,30221.1875,33992.4296875,67547324782
2021-01-06,34013.61328125,36879.69921875,33514.03515625,36824.36328125,75289433811
2021-01-07,36833.875,40180.3671875,36491.19140625,39371.04296875,84762141031
2021-01-08,39381.765625,41946.73828125,36838.63671875,40797.609375,88107519480
2021-01-09,40788.640625,41436.3515625,38980.875,40254.546875,61984162837
2021-01-10,40254.21875,41420.19140625,35984.62890625,38356.44140625,79980747690
2021-01-11,38346.53125,38346.53125,30549.599609375,35566.65625,123320567399
2021-01-12,35516.359375,36568.52734375,32697.9765625,33922.9609375,74773277909
2021-01-13,33915.12109375,37599.9609375,32584.66796875,37316.359375,69364315979
2021-01-14,37325.109375,39966.40625,36868.5625,39187.328125,63615990033
2021-01-15,39156.70703125,39577.7109375,34659.58984375,36825.3671875,67760757881
2021-01-16,36821.6484375,37864.3671875,35633.5546875,36178.140625,57706187875
2021-01-17,36163.6484375,36722.3515625,34069.3203125,35791.27734375,52359854336
2021-01-18,35792.23828125,37299.28515625,34883.84375,36630.07421875,49511702429
2021-01-19,36642.234375,37755.890625,36069.8046875,36069.8046875,57244195486
2021-01-20,36050.11328125,36378.328125,33570.4765625,35547.75,66834573161
2021-01-21,35549.3984375,35552.6796875,30250.75,30825.69921875,75643067688
2021-01-22,30817.625,33811.8515625,28953.373046875,33005.76171875,77207272511
2021-01-23,32985.7578125,33360.9765625,31493.16015625,32067.642578125,48354737975
2021-01-24,32064.376953125,32944.0078125,31106.685546875,32289.37890625,48643830599
2021-01-25,32285.798828125,34802.7421875,32087.787109375,32366.392578125,59897054838
2021-01-26,32358.61328125,32794.55078125,31030.265625,32569.849609375,60255421470
2021-01-27,32564.029296875,32564.029296875,29367.138671875,30432.546875,62576762015
2021-01-28,30441.041015625,33858.3125,30023.20703125,33466.09765625,76517157706
2021-01-29,34318.671875,38406.26171875,32064.814453125,34316.38671875,117894572511
2021-01-30,34295.93359375,34834.70703125,32940.1875,34269.5234375,65141828798
2021-01-31,34270.87890625,34288.33203125,32270.17578125,33114.359375,52754542671
2021-02-01,33114.578125,34638.21484375,32384.228515625,33537.17578125,61400400660
2021-02-02,33533.19921875,35896.8828125,33489.21875,35510.2890625,63088585433
2021-02-03,35510.8203125,37480.1875,35443.984375,37472.08984375,61166818159
2021-02-04,37475.10546875,38592.17578125,36317.5,36926.06640625,68838074392
2021-02-05,36931.546875,38225.90625,36658.76171875,38144.30859375,58598066402
2021-02-06,38138.38671875,40846.546875,38138.38671875,39266.01171875,71326033653
2021-02-07,39250.19140625,39621.8359375,37446.15234375,38903.44140625,65500641143
2021-02-08,38886.828125,46203.9296875,38076.32421875,46196.46484375,101467222687
2021-02-09,46184.9921875,48003.72265625,45166.9609375,46481.10546875,91809846886
2021-02-10,46469.76171875,47145.56640625,43881.15234375,44918.18359375,87301089896
2021-02-11,44898.7109375,48463.46875,44187.76171875,47909.33203125,81388911810
2021-02-12,47877.03515625,48745.734375,46424.9765625,47504.8515625,76555041196
2021-02-13,47491.203125,48047.74609375,46392.28125,47105.515625,70250456155
2021-02-14,47114.5078125,49487.640625,47114.5078125,48717.2890625,71248675228
2021-02-15,48696.53515625,48875.5703125,46347.4765625,47945.05859375,77069903166
2021-02-16,47944.45703125,50341.1015625,47201.3046875,49199.87109375,77049582886
2021-02-17,49207.27734375,52533.9140625,49072.37890625,52149.0078125,80820545404
2021-02-18,52140.97265625,52474.10546875,51015.765625,51679.796875,52054723579
2021-02-19,51675.98046875,56113.65234375,50937.27734375,55888.1328125,63495496918
2021-02-20,55887.3359375,57505.2265625,54626.55859375,56099.51953125,68145460026
2021-02-21,56068.56640625,58330.5703125,55672.609375,57539.9453125,51897585191
2021-02-22,57532.73828125,57533.390625,48967.56640625,54207.3203125,92052420332
2021-02-23,54204.9296875,54204.9296875,45290.58984375,48824.42578125,106102492824
2021-02-24,48835.0859375,51290.13671875,47213.5,49705.33203125,63695521388
2021-02-25,49709.08203125,51948.96875,47093.8515625,47093.8515625,54506565949
2021-02-26,47180.46484375,48370.78515625,44454.84375,46339.76171875,350967941479
2021-02-27,46344.7734375,48253.26953125,45269.02734375,46188.453125,45910946382
2021-02-28,46194.015625,46716.4296875,43241.6171875,45137.76953125,53443887451
2021-03-01,45159.50390625,49784.015625,45115.09375,49631.2421875,53891300112
2021-03-02,49612.10546875,50127.51171875,47228.84375,48378.98828125,47530897720
2021-03-03,48415.81640625,52535.13671875,48274.3203125,50538.2421875,53220811975
2021-03-04,50522.3046875,51735.08984375,47656.9296875,48561.16796875,52343816680
2021-03-05,48527.03125,49396.4296875,46542.515625,48927.3046875,48625928883
2021-03-06,48899.23046875,49147.21875,47257.52734375,48912.3828125,34363564661
2021-03-07,48918.6796875,51384.3671875,48918.6796875,51206.69140625,43137459378
2021-03-08,51174.1171875,52314.0703125,49506.0546875,52246.5234375,48597428048
2021-03-09,52272.96875,54824.1171875,51981.83203125,54824.1171875,50912227385
2021-03-10,54824.01171875,57258.25390625,53290.890625,56008.55078125,57295577614
2021-03-11,55963.1796875,58091.0625,54484.59375,57805.12109375,56772343595
2021-03-12,57821.21875,57996.62109375,55376.6484375,57332.08984375,55689944702
2021-03-13,57343.37109375,61683.86328125,56217.97265625,61243.0859375,60669829814
2021-03-14,61221.1328125,61597.91796875,59302.31640625,59302.31640625,43901225564
2021-03-15,59267.4296875,60540.9921875,55393.1640625,55907.19921875,66419369890
2021-03-16,55840.78515625,56833.1796875,53555.02734375,56804.90234375,59749798599
2021-03-17,56825.828125,58969.81640625,54528.62890625,58870.89453125,60258313191
2021-03-18,58893.078125,60116.25,54253.578125,57858.921875,55746041000
2021-03-19,57850.44140625,59498.375,56643.703125,58346.65234375,49063873786
2021-03-20,58332.26171875,60031.28515625,58213.296875,58313.64453125,50361731222
2021-03-21,58309.9140625,58767.8984375,56005.6171875,57523.421875,51943414539
2021-03-22,57517.890625,58471.48046875,54288.15625,54529.14453125,56521454974
2021-03-23,54511.66015625,55985.44140625,53470.6953125,54738.9453125,56435023914
2021-03-24,54710.48828125,57262.3828125,52514.33203125,52774.265625,70567223787
2021-03-25,52726.74609375,53392.38671875,50856.5703125,51704.16015625,67999812841
2021-03-26,51683.01171875,55137.3125,51579.85546875,55137.3125,56652197978
2021-03-27,55137.56640625,56568.21484375,54242.91015625,55973.51171875,47266542233
2021-03-28,55974.94140625,56610.3125,55071.11328125,55950.74609375,47686580918
2021-03-29,55947.8984375,58342.09765625,55139.33984375,57750.19921875,57625587027
2021-03-30,57750.1328125,59447.22265625,57251.55078125,58917.69140625,54414116432
2021-03-31,58930.27734375,59930.02734375,57726.41796875,58918.83203125,65520826225
2021-04-01,58926.5625,59586.0703125,58505.27734375,59095.80859375,61669163792
2021-04-02,59098.87890625,60267.1875,58869.28125,59384.3125,58727860620
2021-04-03,59397.41015625,60110.26953125,57603.890625,57603.890625,59641344484
2021-04-04,57604.83984375,58913.74609375,57168.67578125,58758.5546875,50749662970
2021-04-05,58760.875,59891.296875,57694.82421875,59057.87890625,60706272115
2021-04-06,59171.93359375,59479.578125,57646.80859375,58192.359375,66058027988
2021-04-07,58186.5078125,58731.14453125,55604.0234375,56048.9375,75645303584
2021-04-08,56099.9140625,58338.73828125,55879.0859375,58323.953125,53053855641
2021-04-09,58326.5625,58937.046875,57807.86328125,58245.00390625,46655208546
2021-04-10,58253.77734375,61276.6640625,58038.70703125,59793.234375,58238470525
2021-04-11,59846.23046875,60790.5546875,59289.796875,60204.96484375,46280252580
2021-04-12,60175.9453125,61253.03515625,59589.875,59893.453125,51828688519
2021-04-13,59890.01953125,63742.28515625,59869.95703125,63503.45703125,69983454362
2021-04-14,63523.75390625,64863.09765625,61554.796875,63109.6953125,77451779687
2021-04-15,63075.1953125,63821.671875,62208.96484375,63314.01171875,60954381579
2021-04-16,63258.50390625,63594.72265625,60222.53125,61572.7890625,84293007468
2021-04-17,61529.921875,62572.17578125,60361.3515625,60683.8203125,66138759198
2021-04-18,60701.88671875,61057.45703125,52829.53515625,56216.18359375,97468872758
2021-04-19,56191.5859375,57520.0546875,54368.59375,55724.265625,65344865159
2021-04-20,55681.79296875,57062.1484375,53448.046875,56473.03125,67849323955
2021-04-21,56471.12890625,56757.97265625,53695.46875,53906.08984375,54926612466
2021-04-22,53857.10546875,55410.23046875,50583.8125,51762.2734375,74798630778
2021-04-23,51739.80859375,52120.79296875,47714.6640625,51093.65234375,86668667320
2021-04-24,51143.2265625,51167.5625,48805.28515625,50050.8671875,49014494781
2021-04-25,50052.83203125,50506.01953125,47159.484375,49004.25390625,46117114240
2021-04-26,49077.79296875,54288.00390625,48852.796875,54021.75390625,58284039825
2021-04-27,54030.3046875,55416.96484375,53319.1875,55033.1171875,49448222757
2021-04-28,55036.63671875,56227.20703125,53887.91796875,54824.703125,48000572955
2021-04-29,54858.08984375,55115.84375,52418.02734375,53555.109375,46088929780
2021-04-30,53568.6640625,57900.71875,53129.6015625,57750.17578125,52395931985
2021-05-01,57714.6640625,58448.33984375,57052.2734375,57828.05078125,42836427360
2021-05-02,57825.86328125,57902.59375,56141.90625,56631.078125,38177405335
2021-05-03,56620.2734375,58973.30859375,56590.87109375,57200.29296875,51713139031
2021-05-04,57214.1796875,57214.1796875,53191.42578125,53333.5390625,68564706967
2021-05-05,53252.1640625,57911.36328125,52969.0546875,57424.0078125,69241316747
2021-05-06,57441.30859375,58363.31640625,55382.5078125,56396.515625,69523285106
2021-05-07,56413.953125,58606.6328125,55321.84765625,57356.40234375,68434023376
2021-05-08,57352.765625,59464.61328125,56975.2109375,58803.77734375,65382980634
2021-05-09,58877.390625,59210.8828125,56482.00390625,58232.31640625,65906690347
2021-05-10,58250.87109375,59519.35546875,54071.45703125,55859.796875,71776546298
2021-05-11,55847.2421875,56872.54296875,54608.65234375,56704.57421875,61308396325
2021-05-12,56714.53125,57939.36328125,49150.53515625,49150.53515625,75215403907
2021-05-13,49735.43359375,51330.84375,46980.01953125,49716.19140625,96721152926
2021-05-14,49682.98046875,51438.1171875,48868.578125,49880.53515625,55737497453
2021-05-15,49855.49609375,50639.6640625,46664.140625,46760.1875,59161047474
2021-05-16,46716.63671875,49720.04296875,43963.3515625,46456.05859375,64047871555
2021-05-17,46415.8984375,46623.55859375,42207.2890625,43537.51171875,74903638450
2021-05-18,43488.05859375,45812.45703125,42367.83203125,42909.40234375,56187365084
2021-05-19,42944.9765625,43546.1171875,30681.49609375,37002.44140625,126358098747
2021-05-20,36753.66796875,42462.984375,35050.6171875,40782.73828125,88281943359
2021-05-21,40596.94921875,42172.171875,33616.453125,37304.69140625,82051616861
2021-05-22,37371.03125,38831.0546875,35383.68359375,37536.6328125,57377273240
2021-05-23,37531.44921875,38289.21875,31227.33984375,34770.58203125,78469274361
2021-05-24,34700.36328125,39835.140625,34551.08203125,38705.98046875,67359584098
2021-05-25,38795.78125,39776.3515625,36581.4296875,38402.22265625,56211915803
2021-05-26,38392.625,40782.078125,37905.8359375,39294.19921875,51346735160
2021-05-27,39316.890625,40379.6171875,37247.90234375,38436.96875,43210968721
2021-05-28,38507.08203125,38856.96875,34779.0390625,35697.60546875,55200191952
2021-05-29,35684.15625,37234.5,33693.9296875,34616.06640625,45231013335
2021-05-30,34607.40625,36400.66796875,33520.73828125,35678.12890625,31646080921
2021-05-31,35658.59375,37468.25,34241.9453125,37332.85546875,39009847639
2021-06-01,37293.79296875,37896.734375,35787.0859375,36684.92578125,34639423297
2021-06-02,36699.921875,38231.33984375,35966.30859375,37575.1796875,33070867190
2021-06-03,37599.41015625,39478.953125,37243.97265625,39208.765625,35460750427
2021-06-04,39242.484375,39242.484375,35717.72265625,36894.40625,41831090187
2021-06-05,36880.15625,37917.71484375,34900.4140625,35551.95703125,35959473399
2021-06-06,35538.609375,36436.421875,35304.578125,35862.37890625,28913440585
2021-06-07,35835.265625,36790.5703125,33480.640625,33560.70703125,33683936663
2021-06-08,33589.51953125,34017.38671875,31114.443359375,33472.6328125,49902050442
2021-06-09,33416.9765625,37537.37109375,32475.865234375,37345.12109375,53972919008
2021-06-10,37389.515625,38334.32421875,35847.59375,36702.59765625,43576032854
2021-06-11,36697.03125,37608.6953125,36044.44921875,37334.3984375,38699736985
2021-06-12,37340.14453125,37408.92578125,34728.19140625,35552.515625,37924228550
2021-06-13,35555.7890625,39322.78125,34864.109375,39097.859375,40669112838
2021-06-14,39016.96875,40978.36328125,38757.28515625,40218.4765625,43148914673
2021-06-15,40427.16796875,41295.26953125,39609.46875,40406.26953125,46420149185
2021-06-16,40168.69140625,40516.77734375,38176.03515625,38347.0625,39211635100
2021-06-17,38341.421875,39513.671875,37439.67578125,38053.50390625,37096670047
2021-06-18,38099.4765625,38187.26171875,35255.85546875,35787.24609375,36200887275
2021-06-19,35854.52734375,36457.796875,34933.0625,35615.87109375,31207279719
2021-06-20,35563.140625,36059.484375,33432.07421875,35698.296875,36664034054
2021-06-21,35641.14453125,35721.640625,31295.935546875,31676.693359375,52809038594
2021-06-22,31622.376953125,33292.453125,28893.62109375,32505.66015625,58964353058
2021-06-23,32515.71484375,34753.41015625,31772.6328125,33723.02734375,46317108925
2021-06-24,33682.80078125,35228.8515625,32385.21484375,34662.4375,33123368116
2021-06-25,34659.10546875,35487.24609375,31350.884765625,31637.779296875,40230904226
2021-06-26,31594.6640625,32637.587890625,30184.501953125,32186.27734375,38585385521
2021-06-27,32287.5234375,34656.12890625,32071.7578125,34649.64453125,35511640894
2021-06-28,34679.12109375,35219.890625,33902.07421875,34434.3359375,33892523752
2021-06-29,34475.55859375,36542.109375,34252.484375,35867.77734375,37901460044
2021-06-30,35908.38671875,36074.7578125,34086.15234375,35040.8359375,34059036099
2021-07-01,35035.984375,35035.984375,32883.78125,33572.1171875,37838957079
2021-07-02,33549.6015625,33939.58984375,32770.6796875,33897.046875,38728974942
2021-07-03,33854.421875,34909.26171875,33402.6953125,34668.546875,24383958643
2021-07-04,34665.56640625,35937.56640625,34396.4765625,35287.78125,24924307911
2021-07-05,35284.34375,35284.34375,33213.66015625,33746.00390625,26721554282
2021-07-06,33723.5078125,35038.53515625,33599.91796875,34235.1953125,26501259870
2021-07-07,34225.6796875,34997.6640625,33839.2890625,33855.328125,24796027477
2021-07-08,33889.60546875,33907.90625,32133.18359375,32877.37109375,29910396946
2021-07-09,32861.671875,34042.29296875,32318.880859375,33798.01171875,27436021028
2021-07-10,33811.2421875,34209.0703125,33116.01171875,33520.51953125,22971873468
2021-07-11,33509.078125,34584.703125,33346.73828125,34240.1875,20108729370
2021-07-12,34254.015625,34592.15625,32697.30859375,33155.84765625,24321499537
2021-07-13,33125.46875,33327.1015625,32261.419921875,32702.025390625,19120856669
2021-07-14,32723.845703125,33061.3984375,31639.125,32822.34765625,21376531210
2021-07-15,32827.875,33159.640625,31175.708984375,31780.73046875,21300524237
2021-07-16,31841.55078125,32218.40625,31100.673828125,31421.5390625,23699476918
2021-07-17,31397.30859375,31935.9453125,31223.990234375,31533.068359375,18895018942
2021-07-18,31533.884765625,32398.99609375,31215.4921875,31796.810546875,18787986667
2021-07-19,31800.01171875,31885.859375,30563.734375,30817.83203125,20434789545
2021-07-20,30838.28515625,31006.1875,29360.955078125,29807.34765625,23148267245
2021-07-21,29796.28515625,32752.326171875,29526.18359375,32110.693359375,28203024559
2021-07-22,32138.873046875,32576.400390625,31745.298828125,32313.10546875,19555230518
2021-07-23,32305.958984375,33581.55078125,32057.892578125,33581.55078125,22552046192
2021-07-24,33593.73046875,34490.390625,33424.859375,34292.4453125,21664706865
2021-07-25,34290.29296875,35364.92578125,33881.8359375,35350.1875,20856685287
2021-07-26,35384.03125,40499.67578125,35287.3125,37337.53515625,51022126212
2021-07-27,37276.03515625,39406.94140625,36441.7265625,39406.94140625,35097370560
2021-07-28,39503.1875,40816.0703125,38862.4375,39995.90625,38702404695
2021-07-29,39995.453125,40593.0703125,39352.05859375,40008.421875,27167146027
2021-07-30,40027.484375,42235.546875,38397.35546875,42235.546875,33072782960
2021-07-31,42196.3046875,42231.44921875,41110.83203125,41626.1953125,25802845343
2021-08-01,41460.84375,42541.6796875,39540.94140625,39974.89453125,26688438115
2021-08-02,39907.26171875,40419.1796875,38746.34765625,39201.9453125,25595265436
2021-08-03,39178.40234375,39750.03125,37782.05078125,38152.98046875,26189830450
2021-08-04,38213.33203125,39952.296875,37589.1640625,39747.50390625,25372562724
2021-08-05,39744.515625,41341.93359375,37458.00390625,40869.5546875,35185031017
2021-08-06,40865.8671875,43271.66015625,39932.1796875,42816.5,38226483046
2021-08-07,42832.796875,44689.859375,42618.56640625,44555.80078125,40030862141
2021-08-08,44574.4375,45282.3515625,43331.91015625,43798.1171875,36302664750
2021-08-09,43791.92578125,46456.83203125,42848.6875,46365.40234375,38734079049
2021-08-10,46280.84765625,46637.98828125,44705.5546875,45585.03125,33546019517
2021-08-11,45599.703125,46735.6328125,45351.7109375,45593.63671875,34319709073
2021-08-12,45576.87890625,46228.91015625,43861.4453125,44428.2890625,33723620826
2021-08-13,44439.69140625,47831.9765625,44282.41796875,47793.3203125,31744259539
2021-08-14,47810.6875,48098.68359375,46177.6328125,47096.9453125,31211354442
2021-08-15,47096.66796875,47357.10546875,45579.58984375,47047.00390625,30988958446
2021-08-16,47019.9609375,47998.09765625,45700.3203125,46004.484375,32776876610
2021-08-17,45936.45703125,47139.5703125,44512.41796875,44695.359375,33451362600
2021-08-18,44686.75,45952.0625,44364.02734375,44801.1875,32194123075
2021-08-19,44741.8828125,46970.76171875,43998.31640625,46717.578125,37204312299
2021-08-20,46723.12109375,49342.15234375,46650.70703125,49339.17578125,34706867452
2021-08-21,49327.07421875,49717.01953125,48312.19921875,48905.4921875,40585205312
2021-08-22,48869.10546875,49471.609375,48199.94140625,49321.65234375,25370975378
2021-08-23,49291.67578125,50482.078125,49074.60546875,49546.1484375,34305053719
2021-08-24,49562.34765625,49878.76953125,47687.1171875,47706.1171875,35361168834
2021-08-25,47727.2578125,49202.87890625,47163.61328125,48960.7890625,32646349931
2021-08-26,49002.640625,49347.58203125,46405.78125,46942.21875,32666549568
2021-08-27,46894.5546875,49112.78515625,46394.28125,49058.66796875,34511076995
2021-08-28,49072.5859375,49283.50390625,48499.23828125,48902.40234375,28568103401
2021-08-29,48911.25,49644.11328125,47925.85546875,48829.83203125,25889650240
2021-08-30,48834.8515625,48925.60546875,46950.2734375,47054.984375,31847007016
2021-08-31,47024.33984375,48189.55078125,46750.09375,47166.6875,34730363427
2021-09-01,47099.7734375,49111.08984375,46562.4375,48847.02734375,39139399125
2021-09-02,48807.84765625,50343.421875,48652.3203125,49327.72265625,39508070319
2021-09-03,49288.25,50982.2734375,48386.0859375,50025.375,43206179619
2021-09-04,50009.32421875,50545.58203125,49548.78125,49944.625,37471327794
2021-09-05,49937.859375,51868.6796875,49538.59765625,51753.41015625,30322676319
2021-09-06,51769.00390625,52700.94140625,51053.6796875,52633.53515625,38884105426
2021-09-07,52660.48046875,52853.765625,43285.20703125,46811.12890625,65210059683
2021-09-08,46827.76171875,47334.0546875,44561.39453125,46091.390625,49007762488
2021-09-09,45774.7421875,47261.94921875,45669.73828125,46391.421875,38672657013
2021-09-10,46396.6640625,47031.7421875,44344.484375,44883.91015625,39154666597
2021-09-11,44869.83984375,45969.29296875,44818.265625,45201.45703125,34499835245
2021-09-12,45206.62890625,46364.87890625,44790.4609375,46063.26953125,27881980161
2021-09-13,46057.21484375,46598.6796875,43591.3203125,44963.07421875,40969943253
2021-09-14,44960.05078125,47218.125,44752.33203125,47092.4921875,38652152880
2021-09-15,47098.0,48450.46875,46773.328125,48176.34765625,30484496466
2021-09-16,48158.90625,48486.828125,47079.55859375,47783.359375,31764293754
2021-09-17,47771.00390625,48160.921875,46832.5234375,47267.51953125,28727713711
2021-09-18,47273.52734375,48791.78125,47087.28515625,48278.36328125,28575630451
2021-09-19,48268.85546875,48328.3671875,46919.8046875,47260.21875,26967722648
2021-09-20,47261.40625,47328.19921875,42598.9140625,42843.80078125,43909845642
2021-09-21,43012.234375,43607.609375,39787.609375,40693.67578125,48701090088
2021-09-22,40677.953125,43978.62109375,40625.6328125,43574.5078125,38139709246
2021-09-23,43560.296875,44942.17578125,43109.33984375,44895.09765625,34244064430
2021-09-24,44894.30078125,45080.4921875,40936.55859375,42839.75,42839345714
2021-09-25,42840.890625,42996.2578125,41759.921875,42716.59375,31604717236
2021-09-26,42721.62890625,43919.30078125,40848.4609375,43208.5390625,30661222077
2021-09-27,43234.18359375,44313.24609375,42190.6328125,42235.73046875,30980029059
2021-09-28,42200.8984375,42775.14453125,40931.6640625,41034.54296875,30214940550
2021-09-29,41064.984375,42545.2578125,40829.66796875,41564.36328125,30602359905
2021-09-30,41551.26953125,44092.6015625,41444.58203125,43790.89453125,31141681925
2021-10-01,43816.7421875,48436.01171875,43320.0234375,48116.94140625,42850641582
2021-10-02,48137.46875,48282.0625,47465.49609375,47711.48828125,30614346492
2021-10-03,47680.02734375,49130.69140625,47157.2890625,48199.953125,26638115879
2021-10-04,48208.90625,49456.77734375,47045.00390625,49112.90234375,33383173002
2021-10-05,49174.9609375,51839.984375,49072.83984375,51514.8125,35873904236
2021-10-06,51486.6640625,55568.46484375,50488.19140625,55361.44921875,49034730168
2021-10-07,55338.625,55338.625,53525.46875,53805.984375,36807860413
2021-10-08,53802.14453125,55922.98046875,53688.0546875,53967.84765625,34800873924
2021-10-09,53929.78125,55397.9453125,53735.14453125,54968.22265625,32491211414
2021-10-10,54952.8203125,56401.3046875,54264.2578125,54771.578125,39527792364
2021-10-11,54734.125,57793.0390625,54519.765625,57484.7890625,42637331698
2021-10-12,57526.83203125,57627.87890625,54477.97265625,56041.05859375,41083758949
2021-10-13,56038.2578125,57688.66015625,54370.97265625,57401.09765625,41684252783
2021-10-14,57372.83203125,58478.734375,56957.07421875,57321.5234375,36615791366
2021-10-15,57345.90234375,62757.12890625,56868.14453125,61593.94921875,51780081801
2021-10-16,61609.52734375,62274.4765625,60206.12109375,60892.1796875,34250964237
2021-10-17,60887.65234375,61645.5234375,59164.46875,61553.6171875,29032367511
2021-10-18,61548.8046875,62614.66015625,60012.7578125,62026.078125,38055562075
2021-10-19,62043.1640625,64434.53515625,61622.93359375,64261.9921875,40471196346
2021-10-20,64284.5859375,66930.390625,63610.67578125,65992.8359375,40788955582
2021-10-21,66002.234375,66600.546875,62117.41015625,62210.171875,45908121370
2021-10-22,62237.890625,63715.0234375,60122.796875,60692.265625,38434082775
2021-10-23,60694.62890625,61743.87890625,59826.5234375,61393.6171875,26882546034
2021-10-24,61368.34375,61505.8046875,59643.34375,60930.8359375,27316183882
2021-10-25,60893.92578125,63729.32421875,60691.80078125,63039.82421875,31064911614
2021-10-26,63032.76171875,63229.02734375,59991.16015625,60363.79296875,34878965587
2021-10-27,60352.0,61435.18359375,58208.1875,58482.38671875,43657076893
2021-10-28,58470.73046875,62128.6328125,58206.91796875,60622.13671875,45257083247
2021-10-29,60624.87109375,62927.609375,60329.96484375,62227.96484375,36856881767
2021-10-30,62239.36328125,62330.14453125,60918.38671875,61888.83203125,32157938616
2021-10-31,61850.48828125,62406.171875,60074.328125,61318.95703125,32241199927
2021-11-01,61320.44921875,62419.00390625,59695.18359375,61004.40625,36150572843
2021-11-02,60963.25390625,64242.79296875,60673.0546875,63226.40234375,37746665647
2021-11-03,63254.3359375,63516.9375,61184.23828125,62970.046875,36124731509
2021-11-04,62941.8046875,63123.2890625,60799.6640625,61452.23046875,32615846901
2021-11-05,61460.078125,62541.46875,60844.609375,61125.67578125,30605102446
2021-11-06,61068.875,61590.68359375,60163.78125,61527.48046875,29094934221
2021-11-07,61554.921875,63326.98828125,61432.48828125,63326.98828125,24726754302
2021-11-08,63344.06640625,67673.7421875,63344.06640625,67566.828125,41125608330
2021-11-09,67549.734375,68530.3359375,66382.0625,66971.828125,42357991721
2021-11-10,66953.3359375,68789.625,63208.11328125,64995.23046875,48730828378
2021-11-11,64978.890625,65579.015625,64180.48828125,64949.9609375,35880633236
2021-11-12,64863.98046875,65460.81640625,62333.9140625,64155.94140625,36084893887
2021-11-13,64158.12109375,64915.67578125,63303.734375,64469.52734375,30474228777
2021-11-14,64455.37109375,65495.1796875,63647.80859375,65466.83984375,25122092191
2021-11-15,65521.2890625,66281.5703125,63548.14453125,63557.87109375,30558763548
2021-11-16,63721.1953125,63721.1953125,59016.3359375,60161.24609375,46844335592
2021-11-17,60139.62109375,60823.609375,58515.41015625,60368.01171875,39178392930
2021-11-18,60360.13671875,60948.5,56550.79296875,56942.13671875,41388338699
2021-11-19,56896.12890625,58351.11328125,55705.1796875,58119.578125,38702407772
2021-11-20,58115.08203125,59859.87890625,57469.7265625,59697.1953125,30624264863
2021-11-21,59730.5078125,60004.42578125,58618.9296875,58730.4765625,26123447605
2021-11-22,58706.84765625,59266.359375,55679.83984375,56289.2890625,35036121783
2021-11-23,56304.5546875,57875.515625,55632.76171875,57569.07421875,37485803899
2021-11-24,57565.8515625,57803.06640625,55964.22265625,56280.42578125,36635566789
2021-11-25,57165.41796875,59367.96875,57146.68359375,57274.6796875,34284016248
2021-11-26,58960.28515625,59183.48046875,53569.765625,53569.765625,41810748221
2021-11-27,53736.4296875,55329.2578125,53668.35546875,54815.078125,30560857714
2021-11-28,54813.0234375,57393.84375,53576.734375,57248.45703125,28116886357
2021-11-29,57291.90625,58872.87890625,56792.52734375,57806.56640625,32370840356
2021-11-30,57830.11328125,59113.40234375,56057.28125,57005.42578125,36708594618
2021-12-01,56907.96484375,59041.68359375,56553.08203125,57229.828125,36858195307
2021-12-02,57217.37109375,57349.234375,55895.1328125,56477.81640625,32379968686
2021-12-03,56509.1640625,57482.16796875,52496.5859375,53598.24609375,39789134215
2021-12-04,53727.87890625,53904.6796875,42874.6171875,49200.703125,61385677469
2021-12-05,49201.51953125,49768.1484375,47857.49609375,49368.84765625,37198201161
2021-12-06,49413.48046875,50929.51953125,47281.03515625,50582.625,37707308001
2021-12-07,50581.828125,51934.78125,50175.80859375,50700.0859375,33676814852
2021-12-08,50667.6484375,51171.375,48765.98828125,50504.796875,28479699446
2021-12-09,50450.08203125,50797.1640625,47358.3515625,47672.12109375,29603577251
2021-12-10,47642.14453125,50015.25390625,47023.69921875,47243.3046875,30966005122
2021-12-11,47264.6328125,49458.2109375,46942.34765625,49362.5078125,25775869261
2021-12-12,49354.85546875,50724.8671875,48725.8515625,50098.3359375,21939223599
2021-12-13,50114.7421875,50205.0,45894.84765625,46737.48046875,32166727776
2021-12-14,46709.82421875,48431.3984375,46424.49609375,46612.6328125,34638619079
2021-12-15,48379.75390625,49473.95703125,46671.96484375,48896.72265625,36541828520
2021-12-16,48900.46484375,49425.57421875,47529.87890625,47665.42578125,27268150947
2021-12-17,47653.73046875,48004.89453125,45618.21484375,46202.14453125,32902725329
2021-12-18,46219.25390625,47313.828125,45598.44140625,46848.77734375,26098292690
2021-12-19,46853.8671875,48089.6640625,46502.953125,46707.015625,25154053861
2021-12-20,46707.0625,47401.71875,45579.80859375,46880.27734375,30961902129
2021-12-21,46886.078125,49300.91796875,46698.7734375,48936.61328125,27055803928
2021-12-22,48937.09765625,49544.796875,48450.94140625,48628.51171875,24447979559
2021-12-23,48626.34375,51332.33984375,48065.8359375,50784.5390625,28223878108
2021-12-24,50806.05078125,51814.02734375,50514.49609375,50822.1953125,24367912228
2021-12-25,50854.91796875,51176.59765625,50236.70703125,50429.859375,19030650914
2021-12-26,50428.69140625,51196.37890625,49623.10546875,50809.515625,20964372926
2021-12-27,50802.609375,51956.328125,50499.46875,50640.41796875,24324345758
2021-12-28,50679.859375,50679.859375,47414.2109375,47588.85546875,33430376883
2021-12-29,47623.87109375,48119.7421875,46201.49609375,46444.7109375,30049226299
2021-12-30,46490.60546875,47879.96484375,46060.3125,47178.125,26686491018
2021-12-31,47169.37109375,48472.52734375,45819.953125,46306.4453125,36974172400
2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,24582667004
2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,27951569547
2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,33071628362
2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,42494677905
2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,36851084859
2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,30208048289
2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,84196607520
2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,28066355845
2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,21294384372
2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,32104232331
2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,26327648900
2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,33499938689
2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,47691135082
2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,23577403399
2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,18371348298
2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,17902097845
2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,21690904261
2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,22417209227
2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,23091543258
2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,20382033940
2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,43011992031
2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,39714385405
2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,26017975951
2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,41856658597
2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,26428189594
2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,31324598034
2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,25041426629
2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,22238830523
2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,17194183075
2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,14643548444
2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,20734730465
2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,20288500328
2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,19155189416
2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,18591534769
2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,29412210792
2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,19652846215
2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,16142097334
2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,28641855926
2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,33079398868
2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,23245887300
2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,32142048537
2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,26954925781
2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,18152390304
2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,14741589015
2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,20827783012
2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,22721659051
2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,19792547657
2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,26246662813
2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,23310007704
2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,13736557863
2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,18340576452
2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,29280402798
2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,25493150450
2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,21849073843
2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,46383802093
2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,26545599159
2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,17467554129
2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,23450127612
2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,35690014104
2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,32479047645
2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,29183112630
2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,24967782593
2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,28516271427
2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,16975917450
2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,19745229902
2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,28546143503
2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,25776583476
2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,32284121034
2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,31078064711
2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,26364890465
2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,14616450657
2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,17300745310
2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,24322159070
2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,23934000868
2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,39616916192
2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,22009601093
2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,34421564942
2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,19664853187
2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,20127946682
2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,24615543271
2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,32004652376
2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,25242943069
2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,31042992291
2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,30574413034
2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,16950455995
2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,28160889722
2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,36362175703
2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,31397059069
2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,29333883962
2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,33327427106
2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,38162644287
2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,29336594194
2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,25414397610
2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,32499785455
2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,29640604055
2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,39393395788
2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,26101973106
2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,27215995394
2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,16050772496
2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,17654475582
2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,33949912166
2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,30991500854
2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,27691105228
2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,24342001973
2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,21756855753
2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,16833150693
2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,19087633042
2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,33705182072
2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,25303206547
2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,27819532341
2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,35372786395
2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,28011716745
2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,16138021249
2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,17964398167
2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,35445730570
2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,34569088416
2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,30981015184
2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,33903704907
2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,30882994649
2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,23895713731
2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,27002760110
2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,32922642426
2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,27326943244
2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,36754404490
2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,43106256317
2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,37795577489
2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,24375896406
2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,36763041910
2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,63355494961
2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,59811038817
2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,70388855818
2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,66989173272
2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,42841124537
2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,28579868620
2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,25835372065
2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,32613897286
2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,29101473475
2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,31285268319
2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,33773447707
2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,30749382605
2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,17274840442
2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,21631532270
2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,31483454557
2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,26616506245
2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,27525063551
2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,36774325352
2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,36582005748
2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,35519577634
2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,18093886409
2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,39277993274
2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,33538210634
2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,41135817341
2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,29083562061
2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,26175547452
2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,16588370958
2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,17264085441
2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31947336829
2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,40770974039
2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30242059107
2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,21692004719
2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29867476527
2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,27246574439
2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,34163220274
2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,68204556440
2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,50913575242
2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,54912007015
2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,31183975654
2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,27132421514
2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,42009436760
2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,35329942625
2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,30818458597
2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,28970212744
2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,28574793478
2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,26188097173
2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,24957784918
2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,18372538715
2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,18027170497
2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20965695707
2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,21381535161
2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,23552740328
2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,26267239923
2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,30767551159
2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,18100418740
2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,16390821947
2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,21594638208
2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,26715546990
2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,24598943708
2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,25814972520
2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,49899834488
2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,29641127858
2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,28688807249
2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,24150249025
2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,25810220018
2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,33042430345
2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,31158743333
2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,25905575359
2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,24302954056
2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,22927802083
2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,39974475562
2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,48765202697
2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,42932549127
2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,33631012204
2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,31421555646
2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,24021799169
2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,23565495303
2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,35574561406
2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,28624673855
2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,31758955233
2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,40212386158
2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,35887249746
2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,28148218301
2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23553591896
2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,25849159141
2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,28389250717
2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,26288169966
2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,25120229769
2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,28881249043
2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,15978259885
2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,15886817043
2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,28575544847
2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23555719219
2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,32837431722
2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,37127036580
2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,27265804688
2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,22987346289
2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,22994133555
2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,35123501685
2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,27753685646
2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,30931623076
2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23747613147
2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,40509610260
2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,27595671000
2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,23102307723
2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,31666498758
2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,31878280659
2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,31962253368
2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,31028679593
2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,42326789564
2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,30116729776
2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,24366810591
2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,32637854078
2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,34483360283
2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,33225232872
2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,30182031010
2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,29123998928
2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,23613051457
2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,25245861652
2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,28813460025
2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,43403978910
2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,35239757134
2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,32194477850
2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,48469528171
2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,36913738894
2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,34493951963
2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,50212088965
2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,51091116622
2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,37872380889
2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,36389011503
2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,30123362273
2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,24957448100
2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,31254779144
2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,40177002624
2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,36791346508
2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,46363793975
2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,41135767926
2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,38896078052
2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,26149643168
2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,23359966112
2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,44148798321
2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,58571439619
2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,53071298734
2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,41037843771
2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,43975248085
2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,18719537670
2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,20765955327
2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,30484729489
2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,35887278685
2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,33223790572
2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,34711412966
2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,29227315390
2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,16437423167
2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,16837262532
2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,27425022774
2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,28711532910
2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,24950173846
2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,44219840004
2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,38452356727
2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,16192235532
2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,17988916650
2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,27472552998
2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,30580012344
2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,22425387184
2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,24493974420
2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,32459287866
2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,16104440957
2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,22128794335
2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,30202235805
2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,47761524910
2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,58895950537
2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,49625110402
2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,43994715910
2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,40369840645
2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,31486345556
2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,45668466815
2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,39819303159
2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,55552169483
2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,43228750179
2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,64072727950
2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,37846047609
2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,35082693210
2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,53510852236
2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,118992465607
2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,102905151606
2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,83202283721
2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,55871616488
2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,29717699419
2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,27209183682
2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,49630243054
2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,36599436183
2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,33925512989
2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,27868914022
2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,26862218609
2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16106223492
2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,21313378652
2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,37429485518
2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,30726828760
2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,32958875628
2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,26129037414
2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,18678255976
2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,18000008764
2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,20443898509
2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,27743025156
2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,23581685468
2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,29523576583
2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,22895392882
2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,19539705127
2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16217776704
2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,16824520830
2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,22209086834
2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,19889922369
2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,19675404389
2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,20496603770
2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,20328426366
2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,12706781969
2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,14122486832
2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,19617581341
2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,26634741631
2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,25534481470
2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,20964448341
2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,24031608960
2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,14463581825
2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,10924354698
2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,17221074814
2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,22722096615
2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,14882945045
2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16441573050
2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,15329265213
2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,9744636213
2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,11656379938
2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,11886957804
2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,15748580239
2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,17005713920
2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,14472237479
2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,15929162910
2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,11239186456
2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,9244361700
2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,12097775227
2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,13903079207
2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,18421743322
2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,13692758566
2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,14413662913
2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,7714767174
2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,9768827914
2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,18624736866
2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,15808338949
2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,18372283782
2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,34971338710
2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,29225029694
2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,38967784639
2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,19298407543
2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,26792494050
2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,24999983362
2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,30005625418
2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21152848261
2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,28799154319
2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,32442278429
2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,24746386230
2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,26518700512
2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,26405069715
2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,30685366709
2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,26357839322
2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,25383335641
2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,14712928379
2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,27423687259
2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,27205595568
2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,22837828665
2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,26683255504
2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,32066936882
2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,27083066007
2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,15639298538
2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,19564262605
2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,23825006542
2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,27187964471
2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,25371367758
2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,32572572185
2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,27078406594
2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,16356226232
2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,17821046406
2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,23918742607
2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,26792596581
2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,32483312909
2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,39316664596
2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,41358451255
2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,19625427158
2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,25555105670
2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,28987376573
2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,31252098714
2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,30199996781
2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,30476264066
2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,26811744928
2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,16100721565
2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,16644534842
2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,22660763494
2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,20535363434
2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,24662841200
2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,20386398516
2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,26062404610
2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,11166012913
2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,13317001733
2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,17353192895
2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22765452204
2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,22536575684
2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,30364664171
2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,39578257695
2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,30180288176
2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,29279035521
2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,49466362688
2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,54622230164
2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,43655701450
2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,33866061747
2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,50730261335
2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,35723036817
2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,37769448859
2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,44774027664
2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,36102192830
2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,33382021890
2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,24220433689
2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,25980310960
2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,13383005987
2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,13878363192
2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,18188895178
2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,17783600385
2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,20684945906
2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,22435349951
2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,19001327598
2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,10876469901
2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,12284641999
2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,19556501327
2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,15284538859
2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,17052315986
2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,13837809380
2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,10861680497
2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,9373255556
2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,12175322951
2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,19282400094
2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,20121259843
2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,18651929926
2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,17487721001
2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,22659995079
2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,11940685378
2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,12854816417
2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,17872186762
2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,19480529496
2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,24571565421
2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,21340360360
2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,20759504330
2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,13125734602
2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,12785446832
2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,17703288330
2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,17733373139
2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,31854242019
2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,27153445027
2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,17544464887
2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,10662634333
2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,14652199272
2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,18655599976
2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,16432924527
2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,19122972518
2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,15548678514
2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,17936566518
2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,15913866714
2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,11301355486
2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,19122903752
2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,14128593256
2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,20656025026
2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,16724343943
2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,19313599897
2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,9999171605
2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,10014858959
2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,14413231792
2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,12732238816
2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,15140006925
2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,15222938600
2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,11258983301
2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,7044911360
2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,8647416921
2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,11056770492
2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,13697203143
2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,16299104428
2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,13851122697
2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,12711619225
2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,7892015141
2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,14545229578
2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,15181308984
2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,13251081851
2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,15656371534
2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,14678970415
2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,14837415000
2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,8385597470
2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,9360912318
2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,21513292646
2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,21929670693
2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,19530045082
2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,11904824295
2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,11015551640
2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,19872933189
2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,10732609603
2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,11677889997
2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,14143474486
2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,14265717766
2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,15837384409
2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,16324646965
2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,11090276850
2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,9565695129
2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,12826986222
2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,22211859147
2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,33346760979
2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,20653160491
2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,24115570085
2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,12147822496
2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,12703464114
2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,16493186997
2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,16428827944
2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,14571500779
2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,13180860821
2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,26387306197
2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,9086606733
2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,10533418042
2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,15271884873
2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,12810828427
2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,12481622280
2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,21129219509
2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,13384770155
2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,7509378699
2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,7903327692
2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,14828209155
2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,12151839152
2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,14805659717
2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,23686079548
2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,20917902660
2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,8011667756
2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,8516564470
2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,13240156074
2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,13138897269
2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,12128602812
2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,14655207121
2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,10972789818
2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,7873300598
2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,9220145050
2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,15395817395
2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,10266772793
2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,13497554655
2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,10770779217
2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,11218474952
2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,6481775959
2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,8678454527
2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,11656781982
2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,18272392391
2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,19212655598
2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,12780357746
2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,12036639988
2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,6598366353
2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,7269806994
2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,13618163710
2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,17570561357
2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,18379521213
2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,11865344789
2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,10195168197
2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,6194358008
2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,7329897180
2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,14013695304
2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,12640195779
2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,14949271904
2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,31120851211
2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,24026236529
2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,10631443812
2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,9036580420
2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,13371557893
2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,14503820706
2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,16985265785
2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,12871532023
2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,12406045118
2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,6034817316
2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,6913768611
2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,11002805166
2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,29368391712
2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,16343655235
2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,20181001451
2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,17202862221
2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,10100387473
2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,8962524523
2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,10680635106
2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,11094740040
2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,12752705327
2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,11088307100
2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,10817356400
2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,5481314132
2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,7899553047
2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,14600006467
2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,18657279324
2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,13072077070
2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,13811359124
2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,11479735788
2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,7402031417
2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,6774210670
2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,15615339655
2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,13807690550
2023-09-20,27210.228515625,27379.505859375,26864.08203125,27132.0078125,13281116604
2023-09-21,27129.83984375,27152.939453125,26389.30078125,26567.6328125,13371443708
2023-09-22,26564.056640625,26726.078125,26495.533203125,26579.568359375,10578746709
2023-09-23,26578.556640625,26634.185546875,26520.51953125,26579.390625,7404700301
2023-09-24,26579.373046875,26716.05859375,26221.05078125,26256.826171875,8192867686
2023-09-25,26253.775390625,26421.5078125,26011.46875,26298.48046875,11997833257
2023-09-26,26294.7578125,26389.884765625,26090.712890625,26217.25,9985498161
2023-09-27,26209.498046875,26817.841796875,26111.46484375,26352.716796875,11718380997
2023-09-28,26355.8125,27259.5,26327.322265625,27021.546875,14079002707
2023-09-29,27024.841796875,27225.9375,26721.763671875,26911.720703125,10396435377
2023-09-30,26911.689453125,27091.794921875,26888.96875,26967.916015625,5331172801
2023-10-01,26967.396484375,28047.23828125,26965.09375,27983.75,9503917434
2023-10-02,27976.798828125,28494.458984375,27347.787109375,27530.78515625,19793041322
2023-10-03,27508.251953125,27667.19140625,27216.001953125,27429.978515625,11407814187
2023-10-04,27429.07421875,27826.658203125,27248.10546875,27799.39453125,11143355314
2023-10-05,27798.646484375,28091.861328125,27375.6015625,27415.912109375,11877253670
2023-10-06,27412.123046875,28252.537109375,27215.552734375,27946.59765625,13492391599
2023-10-07,27946.78125,28028.091796875,27870.423828125,27968.83984375,6553044316
2023-10-08,27971.677734375,28102.169921875,27740.662109375,27935.08984375,7916875290
2023-10-09,27934.47265625,27989.470703125,27302.5625,27583.677734375,12007668568
2023-10-10,27589.201171875,27715.84765625,27301.654296875,27391.01953125,9973350678
2023-10-11,27392.076171875,27474.115234375,26561.099609375,26873.3203125,13648094333
2023-10-12,26873.29296875,26921.439453125,26558.3203125,26756.798828125,9392909295
2023-10-13,26752.87890625,27092.697265625,26686.322265625,26862.375,15165312851
2023-10-14,26866.203125,26969.0,26814.5859375,26861.70703125,5388116782
2023-10-15,26858.01171875,27289.169921875,26817.89453125,27159.65234375,7098201980
2023-10-16,27162.62890625,29448.138671875,27130.47265625,28519.466796875,27833876539
2023-10-17,28522.09765625,28618.751953125,28110.185546875,28415.748046875,14872527508
2023-10-18,28413.53125,28889.009765625,28174.251953125,28328.341796875,12724128586
2023-10-19,28332.416015625,28892.474609375,28177.98828125,28719.806640625,14448058195
2023-10-20,28732.8125,30104.0859375,28601.669921875,29682.94921875,21536125230
2023-10-21,29683.380859375,30287.482421875,29481.751953125,29918.412109375,11541146996
2023-10-22,29918.654296875,30199.43359375,29720.3125,29993.896484375,10446520040
2023-10-23,30140.685546875,34370.4375,30097.828125,33086.234375,38363572311
2023-10-24,33077.3046875,35150.43359375,32880.76171875,33901.52734375,44934999645
2023-10-25,33916.04296875,35133.7578125,33709.109375,34502.8203125,25254318008
2023-10-26,34504.2890625,34832.91015625,33762.32421875,34156.6484375,19427195376
2023-10-27,34156.5,34238.2109375,33416.88671875,33909.80078125,16418032871
2023-10-28,33907.72265625,34399.390625,33874.8046875,34089.57421875,10160330825
2023-10-29,34089.37109375,34743.26171875,33947.56640625,34538.48046875,11160323986
2023-10-30,34531.7421875,34843.93359375,34110.97265625,34502.36328125,17184860315
2023-10-31,34500.078125,34719.25390625,34083.30859375,34667.78125,15758270810
2023-11-01,34657.2734375,35527.9296875,34170.69140625,35437.25390625,22446272005
2023-11-02,35441.578125,35919.84375,34401.57421875,34938.2421875,20998158544
2023-11-03,34942.47265625,34942.47265625,34133.44140625,34732.32421875,17158456701
2023-11-04,34736.32421875,35256.03125,34616.69140625,35082.1953125,9561294264
2023-11-05,35090.01171875,35340.33984375,34594.2421875,35049.35546875,12412743996
2023-11-06,35044.7890625,35286.02734375,34765.36328125,35037.37109375,12693436420
2023-11-07,35047.79296875,35892.41796875,34545.81640625,35443.5625,18834737789
2023-11-08,35419.4765625,35994.41796875,35147.80078125,35655.27734375,17295394918
2023-11-09,35633.6328125,37926.2578125,35592.1015625,36693.125,37762672382
2023-11-10,36702.25,37493.80078125,36362.75390625,37313.96875,22711265155
2023-11-11,37310.0703125,37407.09375,36773.66796875,37138.05078125,13924272142
2023-11-12,37133.9921875,37227.69140625,36779.1171875,37054.51953125,11545715999
2023-11-13,37070.3046875,37405.1171875,36399.60546875,36502.35546875,19057712790
2023-11-14,36491.7890625,36753.3515625,34948.5,35537.640625,23857403554
2023-11-15,35548.11328125,37964.89453125,35383.78125,37880.58203125,27365821679
2023-11-16,37879.98046875,37934.625,35545.47265625,36154.76953125,26007385366
2023-11-17,36164.82421875,36704.484375,35901.234375,36596.68359375,22445028430
2023-11-18,36625.37109375,36839.28125,36233.3125,36585.703125,11886022717
2023-11-19,36585.765625,37509.35546875,36414.59765625,37386.546875,12915986553
2023-11-20,37374.07421875,37756.8203125,36882.53125,37476.95703125,20888209068
2023-11-21,37469.16015625,37631.140625,35813.8125,35813.8125,25172163756
2023-11-22,35756.5546875,37856.98046875,35670.97265625,37432.33984375,24397247860
2023-11-23,37420.43359375,37643.91796875,36923.86328125,37289.62109375,14214948217
2023-11-24,37296.31640625,38415.33984375,37261.60546875,37720.28125,22922957823
2023-11-25,37721.4140625,37892.4296875,37617.41796875,37796.79296875,9099571165
2023-11-26,37796.828125,37820.30078125,37162.75,37479.12109375,13744796068
2023-11-27,37454.19140625,37559.35546875,36750.12890625,37254.16796875,19002925720
2023-11-28,37247.9921875,38368.48046875,36891.08984375,37831.0859375,21696137014
2023-11-29,37826.10546875,38366.11328125,37612.6328125,37858.4921875,20728546658
2023-11-30,37861.1171875,38141.75390625,37531.140625,37712.74609375,18115982627
2023-12-01,37718.0078125,38954.109375,37629.359375,38688.75,23512784002
2023-12-02,38689.27734375,39678.9375,38652.59375,39476.33203125,15534035612
2023-12-03,39472.20703125,40135.60546875,39298.1640625,39978.390625,15769696322
2023-12-04,39978.62890625,42371.75,39978.62890625,41980.09765625,39856129827
2023-12-05,41986.265625,44408.6640625,41421.1484375,44080.6484375,36312154535
2023-12-06,44080.0234375,44265.76953125,43478.08203125,43746.4453125,29909761586
2023-12-07,43769.1328125,44042.58984375,42880.6484375,43292.6640625,27635760671
2023-12-08,43293.13671875,44705.515625,43125.296875,44166.6015625,24421116687
2023-12-09,44180.01953125,44361.2578125,43627.59765625,43725.984375,17368210171
2023-12-10,43728.3828125,44034.625,43593.28515625,43779.69921875,13000481418
2023-12-11,43792.01953125,43808.375,40234.578125,41243.83203125,40632672038
2023-12-12,41238.734375,42048.3046875,40667.5625,41450.22265625,24779520132
2023-12-13,41468.46484375,43429.78125,40676.8671875,42890.7421875,26797884674
2023-12-14,42884.26171875,43390.859375,41767.08984375,43023.97265625,25578530178
2023-12-15,43028.25,43087.82421875,41692.96875,41929.7578125,19639442462
2023-12-16,41937.7421875,42664.9453125,41723.11328125,42240.1171875,14386729590
2023-12-17,42236.109375,42359.49609375,41274.54296875,41364.6640625,16678702876
2023-12-18,41348.203125,42720.296875,40530.2578125,42623.5390625,25224642008
2023-12-19,42641.51171875,43354.296875,41826.3359375,42270.52734375,23171001281
2023-12-20,42261.30078125,44275.5859375,42223.81640625,43652.25,27868908174
2023-12-21,43648.125,44240.66796875,43330.05078125,43869.15234375,22452766169
2023-12-22,43868.98828125,44367.95703125,43441.96875,43997.90234375,21028503216
2023-12-23,44012.19921875,44015.69921875,43351.35546875,43739.54296875,13507796558
2023-12-24,43728.3671875,43945.5234375,42786.91796875,43016.1171875,18830554085
2023-12-25,43010.57421875,43765.09375,42765.76953125,43613.140625,21115795370
2023-12-26,43599.84765625,43603.17578125,41676.48828125,42520.40234375,30026850982
2023-12-27,42518.46875,43683.16015625,42167.58203125,43442.85546875,25260941032
2023-12-28,43468.19921875,43804.78125,42318.55078125,42627.85546875,22992093014
2023-12-29,42614.64453125,43124.32421875,41424.0625,42099.40234375,26000021055
2023-12-30,42091.75390625,42584.125,41556.2265625,42156.90234375,16013925945
2023-12-31,42152.09765625,42860.9375,41998.25390625,42265.1875,16397498810
2024-01-01,42280.234375,44175.4375,42214.9765625,44167.33203125,18426978443
2024-01-02,44187.140625,45899.70703125,44176.94921875,44957.96875,39335274536
2024-01-03,44961.6015625,45503.2421875,40813.53515625,42848.17578125,46342323118
2024-01-04,42855.81640625,44770.0234375,42675.17578125,44179.921875,30448091210
2024-01-05,44192.98046875,44353.28515625,42784.71875,44162.69140625,32336029347
2024-01-06,44178.953125,44227.6328125,43475.15625,43989.1953125,16092503468
2024-01-07,43998.46484375,44495.5703125,43662.23046875,43943.09765625,19330573863
2024-01-08,43948.70703125,47218.0,43244.08203125,46970.50390625,42746192015
2024-01-09,46987.640625,47893.69921875,45244.71484375,46139.73046875,39821290992
2024-01-10,46121.5390625,47647.22265625,44483.15234375,46627.77734375,50114613298
2024-01-11,46656.07421875,48969.37109375,45678.64453125,46368.5859375,45833734549
2024-01-12,46354.79296875,46498.13671875,41903.76953125,42853.16796875,43332698900
2024-01-13,42799.4453125,43234.66015625,42464.14453125,42842.3828125,20601860469
2024-01-14,42842.26171875,43065.59765625,41724.61328125,41796.26953125,17521429522
2024-01-15,41715.06640625,43319.72265625,41705.41796875,42511.96875,22320220558
2024-01-16,42499.3359375,43566.2734375,42085.99609375,43154.9453125,24062872740
2024-01-17,43132.1015625,43189.890625,42189.30859375,42742.65234375,20851232595
2024-01-18,42742.3125,42876.34765625,40631.171875,41262.05859375,25218357242
2024-01-19,41278.4609375,42134.16015625,40297.45703125,41618.40625,25752407154
2024-01-20,41624.58984375,41877.89453125,41446.82421875,41665.5859375,11586690904
2024-01-21,41671.48828125,41855.3671875,41497.0078125,41545.78515625,9344043642
2024-01-22,41553.65234375,41651.20703125,39450.1171875,39507.3671875,31338708143
2024-01-23,39518.71484375,40127.3515625,38521.89453125,39845.55078125,29244553045
2024-01-24,39877.59375,40483.78515625,39508.796875,40077.07421875,22359526178
2024-01-25,40075.55078125,40254.48046875,39545.6640625,39933.80859375,18491782013
2024-01-26,39936.81640625,42209.38671875,39825.69140625,41816.87109375,25598119893
2024-01-27,41815.625,42195.6328125,41431.28125,42120.0546875,11422941934
2024-01-28,42126.125,42797.17578125,41696.91015625,42035.59375,16858971687
2024-01-29,42030.9140625,43305.8671875,41818.33203125,43288.24609375,20668476578
2024-01-30,43300.2265625,43838.9453125,42711.37109375,42952.609375,23842814518
2024-01-31,42946.25,43717.40625,42298.9453125,42582.60546875,24673628793
2024-02-01,42569.76171875,43243.16796875,41879.19140625,43075.7734375,21423953779
2024-02-02,43077.640625,43422.48828125,42584.3359375,43185.859375,18603843039
2024-02-03,43184.96484375,43359.94140625,42890.80859375,42992.25,11169245236
2024-02-04,42994.94140625,43097.64453125,42374.83203125,42583.58203125,14802225490
2024-02-05,42577.62109375,43494.25,42264.81640625,42658.66796875,18715487317
2024-02-06,42657.390625,43344.1484375,42529.01953125,43084.671875,16798476726
2024-02-07,43090.01953125,44341.94921875,42775.95703125,44318.22265625,21126587775
2024-02-08,44332.125,45575.83984375,44332.125,45301.56640625,26154524080
2024-02-09,45297.3828125,48152.49609375,45260.82421875,47147.19921875,39316770844
2024-02-10,47153.52734375,48146.171875,46905.3203125,47771.27734375,16398681570
2024-02-11,47768.96875,48535.9375,47617.40625,48293.91796875,19315867136
2024-02-12,48296.38671875,50280.4765625,47745.76171875,49958.22265625,34511985805
2024-02-13,49941.359375,50358.390625,48406.49609375,49742.44140625,35593051468
2024-02-14,49733.4453125,52021.37109375,49296.83203125,51826.6953125,39105608050
2024-02-15,51836.78515625,52820.06640625,51371.62890625,51938.5546875,38564360533
2024-02-16,51937.7265625,52537.96875,51641.3671875,52160.203125,28180567298
2024-02-17,52161.67578125,52191.9140625,50669.66796875,51662.99609375,20009091006
2024-02-18,51661.96875,52356.96484375,51233.70703125,52122.546875,17595377311
2024-02-19,52134.8125,52483.32421875,51711.8203125,51779.14453125,21362184346
2024-02-20,51777.7265625,52945.05078125,50792.3125,52284.875,33353758256
2024-02-21,52273.53515625,52368.81640625,50671.7578125,51839.1796875,28624907020
2024-02-22,51854.64453125,52009.61328125,50926.29296875,51304.97265625,25413900611
2024-02-23,51283.90625,51497.93359375,50561.77734375,50731.94921875,21427078270
2024-02-24,50736.37109375,51684.1953125,50585.4453125,51571.1015625,15174077879
2024-02-25,51565.21484375,51950.02734375,51306.171875,51733.23828125,15413239245
2024-02-26,51730.5390625,54938.17578125,50931.03125,54522.40234375,34074411896
2024-02-27,54519.36328125,57537.83984375,54484.19921875,57085.37109375,49756832031
2024-02-28,57071.09765625,63913.1328125,56738.42578125,62504.7890625,83239156760
2024-02-29,62499.18359375,63585.64453125,60498.73046875,61198.3828125,65496611844
2024-03-01,61168.0625,63155.1015625,60802.52734375,62440.6328125,40186368423
2024-03-02,62431.65234375,62458.69921875,61657.2890625,62029.84765625,23888473685
2024-03-03,62031.578125,63230.2109375,61435.0234375,63167.37109375,26253811450
2024-03-04,63137.00390625,68537.03125,62386.51953125,68330.4140625,70670471105
2024-03-05,68341.0546875,69170.625,59323.91015625,63801.19921875,102802940877
2024-03-06,63776.05078125,67637.9296875,62848.671875,66106.8046875,68750229073
2024-03-07,66099.7421875,68029.921875,65655.53125,66925.484375,46989543159
2024-03-08,66938.09375,70083.0546875,66230.453125,68300.09375,59202881172
2024-03-09,68299.2578125,68673.0546875,68053.125,68498.8828125,21609650379
2024-03-10,68500.2578125,70005.203125,68239.9765625,69019.7890625,35683977532
2024-03-11,69020.546875,72850.7109375,67194.8828125,72123.90625,65716656765
2024-03-12,72125.125,72825.65625,68728.8515625,71481.2890625,62554434520
2024-03-13,71482.1171875,73637.4765625,71334.09375,73083.5,48212536929
2024-03-14,73079.375,73750.0703125,68563.0234375,71396.59375,59594605698
2024-03-15,71387.875,72357.1328125,65630.6953125,69403.7734375,78320453976
2024-03-16,69392.484375,70046.2734375,64801.39453125,65315.1171875,46842198371
2024-03-17,65316.34375,68845.71875,64545.31640625,68390.625,44716864318
2024-03-18,68371.3046875,68897.1328125,66594.2265625,67548.59375,49261579492
2024-03-19,67556.1328125,68106.9296875,61536.1796875,61912.7734375,74215844794
2024-03-20,61930.15625,68115.2578125,60807.78515625,67913.671875,66792634382
2024-03-21,67911.5859375,68199.9921875,64580.91796875,65491.390625,44480350565
2024-03-22,65489.9296875,66623.75,62355.37109375,63778.76171875,41401116964
2024-03-23,63802.72265625,65976.3984375,63038.4921875,64062.203125,24738964812
2024-03-24,64070.75390625,67622.7578125,63825.8515625,67234.171875,27206630673
2024-03-25,67234.09375,71162.59375,66414.8359375,69958.8125,42700139523
2024-03-26,69931.328125,71535.7421875,69335.609375,69987.8359375,36010437368
2024-03-27,69991.8984375,71727.6875,68381.9296875,69455.34375,40827113309
2024-03-28,69452.7734375,71546.0234375,68895.5078125,70744.953125,34374900617
2024-03-29,70744.796875,70913.09375,69076.65625,69892.828125,25230851763
2024-03-30,69893.4453125,70355.4921875,69601.0625,69645.3046875,17130241883
2024-03-31,69647.78125,71377.78125,69624.8671875,71333.6484375,20050941373
2024-04-01,71333.484375,71342.09375,68110.6953125,69702.1484375,34873527352
2024-04-02,69705.0234375,69708.3828125,64586.59375,65446.97265625,50705240709
2024-04-03,65446.671875,66914.3203125,64559.8984375,65980.8125,34488018367
2024-04-04,65975.6953125,69291.2578125,65113.796875,68508.84375,34439527442
2024-04-05,68515.7578125,68725.7578125,66011.4765625,67837.640625,33748230056
2024-04-06,67840.5703125,69629.6015625,67491.71875,68896.109375,19967785809
2024-04-07,68897.109375,70284.4296875,68851.6328125,69362.5546875,21204930369
2024-04-08,69362.5546875,72715.359375,69064.2421875,71631.359375,37261432669
2024-04-09,71632.5,71742.5078125,68212.921875,69139.015625,36426900409
2024-04-10,69140.2421875,71093.4296875,67503.5625,70587.8828125,38318601774
2024-04-11,70575.734375,71256.234375,69571.8125,70060.609375,30153382941
2024-04-12,70061.3828125,71222.7421875,65254.8359375,67195.8671875,44129299406
2024-04-13,67188.375,67931.4296875,60919.10546875,63821.47265625,52869738185
2024-04-14,63836.23046875,65824.4296875,62205.8515625,65738.7265625,49084320047
2024-04-15,65739.6484375,66878.6484375,62332.0703125,63426.2109375,43595917654
2024-04-16,63419.296875,64355.66796875,61716.40234375,63811.86328125,42847528078
2024-04-17,63831.84765625,64486.36328125,59768.5859375,61276.69140625,41915247049
2024-04-18,61275.31640625,64125.6875,60833.48046875,63512.75390625,36006307335
2024-04-19,63510.75,65481.59765625,59651.390625,63843.5703125,49920425401
2024-04-20,63851.1015625,65442.45703125,63172.40234375,64994.44140625,23097485495
2024-04-21,64992.81640625,65723.2421875,64277.72265625,64926.64453125,20506644853
2024-04-22,64935.6328125,67233.9609375,64548.1796875,66837.6796875,28282686673
2024-04-23,66839.890625,67199.2421875,65864.8671875,66407.2734375,24310975583
2024-04-24,66408.71875,67075.3671875,63589.87109375,64276.8984375,30276655120
2024-04-25,64275.01953125,65275.20703125,62783.6328125,64481.70703125,32155786816
2024-04-26,64485.37109375,64789.65625,63322.3984375,63755.3203125,24139372950
2024-04-27,63750.98828125,63898.36328125,62424.71875,63419.140625,19530783039
2024-04-28,63423.515625,64321.484375,62793.59765625,63113.23046875,17334827993
2024-04-29,63106.36328125,64174.87890625,61795.45703125,63841.12109375,26635912073
2024-04-30,63839.41796875,64703.33203125,59120.06640625,60636.85546875,37840840057
2024-05-01,60609.49609375,60780.5,56555.29296875,58254.01171875,48439780271
2024-05-02,58253.703125,59602.296875,56937.203125,59123.43359375,32711813559
2024-05-03,59122.30078125,63320.50390625,58848.3125,62889.8359375,33172023048
2024-05-04,62891.03125,64494.95703125,62599.3515625,63891.47265625,20620477992
2024-05-05,63892.453125,64610.890625,62955.3046875,64031.1328125,18296164805
2024-05-06,64038.3125,65494.90234375,62746.23828125,63161.94921875,28697928697
2024-05-07,63162.76171875,64390.45703125,62285.98046875,62334.81640625,25930730982
2024-05-08,62332.640625,62986.0859375,60877.12890625,61187.94140625,26088172222
2024-05-09,61191.19921875,63404.9140625,60648.07421875,63049.9609375,25453338161
2024-05-10,63055.19140625,63446.7421875,60208.78125,60792.77734375,27804954694
2024-05-11,60793.35546875,61451.15234375,60492.625,60793.7109375,13842272968
2024-05-12,60793.50390625,61818.15625,60632.6015625,61448.39453125,13800459405
2024-05-13,61451.21875,63422.66015625,60769.83984375,62901.44921875,27889181179
2024-05-14,62900.7734375,63092.125,61123.765625,61552.7890625,28186271527
2024-05-15,61553.98828125,66454.453125,61330.41015625,66267.4921875,39815167074
2024-05-16,66256.109375,66712.4296875,64613.0546875,65231.58203125,31573077994
2024-05-17,65231.296875,67459.4609375,65119.31640625,67051.875,28031279310
2024-05-18,67066.2109375,67387.328125,66663.5,66940.8046875,16712277406
2024-05-19,66937.9296875,67694.296875,65937.1796875,66278.3671875,19249094538
2024-05-20,66278.7421875,71483.5625,66086.171875,71448.1953125,43850655717
2024-05-21,71443.0625,71946.4609375,69191.125,70136.53125,46932005990
2024-05-22,70135.3203125,70623.6953125,68977.6953125,69122.3359375,32802561717
2024-05-23,69121.3046875,70041.2734375,66356.953125,67929.5625,41895680979
2024-05-24,67928.1328125,69220.296875,66622.671875,68526.1015625,29197308153
2024-05-25,68526.921875,69579.3203125,68515.8203125,69265.9453125,15473071741
2024-05-26,69264.2890625,69506.2265625,68183.890625,68518.09375,15628433737
2024-05-27,68512.1796875,70597.8828125,68232.5,69394.5546875,25870990717
2024-05-28,69392.1953125,69514.640625,67227.15625,68296.21875,32722265965
2024-05-29,68296.3515625,68852.4609375,67101.4921875,67578.09375,26707072906
2024-05-30,67576.0859375,69500.5390625,67118.078125,68364.9921875,29509712534
2024-05-31,68362.515625,68999.5625,66633.421875,67491.4140625,27387283769
2024-06-01,67489.609375,67839.765625,67386.1953125,67706.9375,11641495604
2024-06-02,67710.2734375,68409.1640625,67315.5234375,67751.6015625,17110588415
2024-06-03,67753.8984375,70230.8203125,67589.8359375,68804.78125,32401285324
2024-06-04,68804.5703125,71047.40625,68564.640625,70567.765625,33149696545
2024-06-05,70568.3515625,71735.4140625,70390.7109375,71082.8203125,32810771409
2024-06-06,71082.84375,71625.734375,70119.125,70757.1640625,25223152007
2024-06-07,70759.1875,71907.8515625,68507.2578125,69342.5859375,36188381096
2024-06-08,69324.1796875,69533.3203125,69210.7421875,69305.7734375,14262185861
2024-06-09,69297.4921875,69817.5234375,69160.84375,69647.9921875,13534028500
2024-06-10,69644.3125,70146.0703125,69232.421875,69512.28125,20597699541
2024-06-11,69508.078125,69549.4140625,66123.6015625,67332.03125,37116136345
2024-06-12,67321.375,69977.890625,66902.453125,68241.1875,34497940694
2024-06-13,68243.1015625,68365.78125,66304.5625,66756.3984375,28955204146
2024-06-14,66747.5703125,67294.6484375,65056.89453125,66011.09375,27403884779
2024-06-15,66006.7421875,66402.1875,65871.7734375,66191.0,14121265576
2024-06-16,66189.359375,66894.84375,66018.25,66639.046875,13281140541
2024-06-17,66636.515625,67188.3203125,65094.96484375,66490.296875,30006354476
2024-06-18,66490.9765625,66556.703125,64066.95703125,65140.74609375,39481285950
2024-06-19,65146.66015625,65695.3515625,64693.30078125,64960.296875,21103423504
2024-06-20,64960.296875,66438.9609375,64547.84765625,64828.65625,25641109124
2024-06-21,64837.98828125,65007.546875,63378.89453125,64096.19921875,26188171739
2024-06-22,64113.86328125,64475.46875,63929.7578125,64252.578125,9858198793
2024-06-23,64248.96484375,64491.703125,63180.796875,63180.796875,11170471802
2024-06-24,63173.3515625,63292.52734375,58601.69921875,60277.4140625,43152133651
2024-06-25,60266.28125,62258.26171875,60239.75,61804.640625,29201215431
2024-06-26,61789.67578125,62434.13671875,60695.1875,60811.27734375,22506003064
2024-06-27,60811.2265625,62293.86328125,60585.33203125,61604.80078125,21231745045
2024-06-28,61612.8046875,62126.09765625,59985.40234375,60320.13671875,24952866877
2024-06-29,60319.875,61097.62109375,60300.96484375,60887.37890625,12652903396
2024-06-30,60888.4453125,62892.828125,60632.94921875,62678.29296875,17333226409
2024-07-01,62673.60546875,63777.2265625,62495.51171875,62851.98046875,25468379421
2024-07-02,62844.41015625,63203.359375,61752.74609375,62029.015625,20151616992
2024-07-03,62034.33203125,62187.703125,59419.38671875,60173.921875,29756701685
2024-07-04,60147.13671875,60399.67578125,56777.8046875,56977.703125,41149609230
2024-07-05,57022.80859375,57497.15234375,53717.375,56662.375,55417544033
2024-07-06,56659.07421875,58472.546875,56038.9609375,58303.5390625,20610320577
2024-07-07,58239.4296875,58371.12109375,55793.32421875,55849.109375,20553359505
2024-07-08,55849.57421875,58131.3359375,54321.01953125,56705.09765625,39766159899
2024-07-09,56704.59765625,58239.1953125,56316.875,58009.2265625,27849512607
2024-07-10,58033.8828125,59359.43359375,57178.4140625,57742.49609375,26175260526
2024-07-11,57729.890625,59299.43359375,57120.37890625,57344.9140625,28707803842
2024-07-12,57341.1953125,58532.5546875,56590.17578125,57899.46484375,25604805221
2024-07-13,57908.73828125,59787.078125,57796.44140625,59231.953125,17080061806
2024-07-14,59225.25,61329.52734375,59225.25,60787.79296875,22223416061
2024-07-15,60815.45703125,64870.15234375,60704.9296875,64870.15234375,38094526099
2024-07-16,64784.41796875,65354.33984375,62487.96875,65097.1484375,41617346768
2024-07-17,65091.83203125,66066.734375,63896.0859375,64118.79296875,32525071311
2024-07-18,64104.73828125,65104.66015625,63246.1640625,63974.06640625,27239305337
2024-07-19,63972.32421875,67442.640625,63329.34375,66710.15625,37003855410
2024-07-20,66709.921875,67610.734375,66299.6171875,67163.6484375,19029581250
2024-07-21,67164.9140625,68372.90625,65842.296875,68154.5234375,26652190004
2024-07-22,68152.9765625,68480.0625,66611.296875,67585.25,42649109453
2024-07-23,67584.8046875,67779.015625,65484.4609375,65927.671875,35605668666
2024-07-24,65927.859375,67113.984375,65146.99609375,65372.1328125,27470942309
2024-07-25,65375.875,66112.421875,63473.47265625,65777.2265625,38315761670
2024-07-26,65771.8125,68207.6015625,65743.765625,67912.0625,30488630457
2024-07-27,67911.8125,69398.5078125,66705.21875,67813.3359375,34691905492
2024-07-28,67808.65625,68301.8515625,67085.828125,68255.8671875,18043166945
2024-07-29,68259.0546875,69987.5390625,66532.59375,66819.9140625,40780682628
2024-07-30,66819.0546875,66987.671875,65323.19140625,66201.015625,31380492109
2024-07-31,66201.2734375,66810.2109375,64532.046875,64619.25,31292785994
2024-08-01,64625.83984375,65593.2421875,62248.94140625,65357.5,40975554494
2024-08-02,65353.5,65523.22265625,61184.89453125,61415.06640625,43060875727
2024-08-03,61414.80859375,62148.37109375,59836.52734375,60680.09375,31753030589
2024-08-04,60676.09375,61062.98828125,57210.8046875,58116.9765625,31758917219
2024-08-05,58110.296875,58268.828125,49121.23828125,53991.45703125,108991085584
2024-08-06,53991.34765625,57059.91796875,53973.2734375,56034.31640625,49300484106
2024-08-07,56040.6328125,57726.8828125,54620.5078125,55027.4609375,41637562185
2024-08-08,55030.02734375,62673.765625,54766.7265625,61710.13671875,45298472567
2024-08-09,61728.20703125,61751.86328125,59587.859375,60880.11328125,33425553115
2024-08-10,60881.23046875,61464.51171875,60287.56640625,60945.8125,15745822278
2024-08-11,60944.890625,61778.66015625,58348.82421875,58719.484375,22759754812
2024-08-12,58719.39453125,60680.33203125,57688.8984375,59354.515625,37078637820
2024-08-13,59356.20703125,61572.3984375,58506.25390625,60609.56640625,30327698167
2024-08-14,60611.05078125,61687.7578125,58472.875,58737.26953125,29961696180
2024-08-15,58733.26171875,59838.6484375,56161.59375,57560.09765625,35682112440
2024-08-16,57560.2734375,59847.359375,57110.01953125,58894.10546875,29350938673
2024-08-17,58893.53125,59694.66796875,58814.83203125,59478.97265625,13589684021
2024-08-18,59468.1328125,60262.71875,58445.40234375,58483.96484375,17740625837
2024-08-19,58480.7109375,59612.66015625,57864.7109375,59493.453125,25911207712
2024-08-20,59493.453125,61396.328125,58610.8828125,59012.79296875,31613400008
2024-08-21,59014.98828125,61834.3515625,58823.4453125,61175.19140625,32731154072
2024-08-22,61168.31640625,61408.109375,59815.25390625,60381.9140625,27625734377
2024-08-23,60380.953125,64947.0625,60372.05078125,64094.35546875,42530509233
2024-08-24,64103.87109375,64513.7890625,63619.91796875,64178.9921875,21430585163
2024-08-25,64176.3671875,64996.421875,63833.51953125,64333.54296875,18827683555
2024-08-26,64342.2265625,64489.70703125,62849.55859375,62880.66015625,27682040631
2024-08-27,62879.70703125,63210.796875,58116.75,59504.1328125,39103882198
2024-08-28,59507.92578125,60236.44921875,57890.67578125,59027.625,40289564698
2024-08-29,59027.46875,61184.08203125,58786.2265625,59388.1796875,32224990582
2024-08-30,59388.6015625,59896.88671875,57768.53125,59119.4765625,32292756405
2024-08-31,59117.48046875,59432.59375,58768.78515625,58969.8984375,12403470760
2024-09-01,58969.80078125,59062.0703125,57217.82421875,57325.48828125,24592449997
2024-09-02,57326.96875,59403.0703125,57136.02734375,59112.48046875,27036454524
2024-09-03,59106.19140625,59815.05859375,57425.16796875,57431.0234375,26666961053
2024-09-04,57430.34765625,58511.5703125,55673.1640625,57971.5390625,35627680312
2024-09-05,57971.703125,58300.58203125,55712.453125,56160.48828125,31030280656
2024-09-06,56160.19140625,56976.109375,52598.69921875,53948.75390625,49361693566
2024-09-07,53949.0859375,54838.14453125,53740.0703125,54139.6875,19061486526
2024-09-08,54147.93359375,55300.859375,53653.7578125,54841.56640625,18268287531
2024-09-09,54851.88671875,58041.125,54598.43359375,57019.53515625,34618096173
2024-09-10,57020.09765625,58029.9765625,56419.4140625,57648.7109375,28857630507
2024-09-11,57650.2890625,57991.3203125,55567.33984375,57343.171875,37049062672
2024-09-12,57343.171875,58534.359375,57330.1015625,58127.01171875,33835707949
2024-09-13,58130.32421875,60648.0234375,57650.11328125,60571.30078125,32490528356
2024-09-14,60569.1171875,60656.72265625,59517.8828125,60005.12109375,16428405496
2024-09-15,60000.7265625,60381.91796875,58696.30859375,59182.8359375,18120960867
2024-09-16,59185.2265625,59205.51171875,57501.33984375,58192.5078125,32032822113
2024-09-17,58192.5078125,61316.08984375,57628.0703125,60308.5390625,38075570118
2024-09-18,60309.0,61664.06640625,59218.25390625,61649.6796875,40990702891
2024-09-19,61651.15625,63872.44140625,61609.8671875,62940.45703125,42710252573
2024-09-20,62941.42578125,64119.53125,62364.60546875,63192.9765625,35177164222
2024-09-21,63184.33984375,63543.359375,62783.10546875,63394.83984375,14408616220
2024-09-22,63396.8046875,63993.421875,62440.7265625,63648.7109375,20183348802
2024-09-23,63643.1015625,64733.55859375,62628.078125,63329.80078125,31400285425
2024-09-24,63326.83984375,64695.21484375,62737.41796875,64301.96875,29938335243
2024-09-25,64302.58984375,64804.50390625,62945.375,63143.14453125,25078377700
2024-09-26,63138.546875,65790.796875,62669.26953125,65181.01953125,36873129847
2024-09-27,65180.6640625,66480.6953125,64852.9921875,65790.6640625,32058813449
2024-09-28,65792.1796875,66255.53125,65458.03515625,65887.6484375,15243637984
2024-09-29,65888.8984375,66069.34375,65450.015625,65635.3046875,14788214575
2024-09-30,65634.65625,65635.0546875,62873.6171875,63329.5,37112957475
2024-10-01,63335.60546875,64110.98046875,60189.27734375,60837.0078125,50220923500
2024-10-02,60836.32421875,62357.6875,59996.94921875,60632.78515625,40762722398
2024-10-03,60632.484375,61469.0390625,59878.8046875,60759.40234375,36106447279
2024-10-04,60754.625,62465.9921875,60459.94140625,62067.4765625,29585472513
2024-10-05,62067.609375,62371.0234375,61689.58203125,62089.94921875,13305410749
2024-10-06,62084.98828125,62959.5703125,61833.1484375,62818.953125,14776233667
2024-10-07,62819.109375,64443.70703125,62152.55078125,62236.66015625,34253562610
2024-10-08,62221.64453125,63174.3046875,61843.5625,62131.96875,28134475157
2024-10-09,62131.7265625,62508.8359375,60314.61328125,60582.1015625,27670982363
2024-10-10,60581.9296875,61236.72265625,58895.20703125,60274.5,30452813570
2024-10-11,60275.4609375,63400.87109375,60046.125,62445.08984375,30327141594
2024-10-12,62444.6171875,63448.78515625,62443.26953125,63193.0234375,16744110886
2024-10-13,63192.9453125,63272.65234375,62035.63671875,62851.375,18177529690
2024-10-14,62848.3984375,66482.4921875,62442.15234375,66046.125,43706958056
2024-10-15,66050.3671875,67881.6796875,64809.1953125,67041.109375,48863870879
2024-10-16,67042.4609375,68375.2890625,66758.7265625,67612.71875,38195189534
2024-10-17,67617.078125,67912.2109375,66647.390625,67399.8359375,32790898511
2024-10-18,67419.109375,68969.75,67177.8203125,68418.7890625,36857165014
2024-10-19,68418.9765625,68668.0078125,68024.640625,68362.734375,14443497908
2024-10-20,68364.1796875,69359.0078125,68105.71875,69001.703125,18975847518
2024-10-21,69002.0,69462.734375,66829.8515625,67367.8515625,37498611780
2024-10-22,67360.703125,67801.578125,66581.3671875,67361.40625,31808472566
2024-10-23,67362.375,67402.7421875,65188.03515625,66432.1953125,32263980353
2024-10-24,66653.703125,68798.9609375,66454.1015625,68161.0546875,31414428647
2024-10-25,68165.296875,68722.15625,65521.79296875,66642.4140625,41469984306
2024-10-26,66628.734375,67317.921875,66360.59375,67014.6953125,19588098156
2024-10-27,67023.4765625,68221.3125,66847.2265625,67929.296875,16721307878
2024-10-28,67922.671875,70212.265625,67535.1328125,69907.7578125,38799856657
2024-10-29,69910.046875,73577.2109375,69729.9140625,72720.4921875,58541874402
2024-10-30,72715.3671875,72905.296875,71411.734375,72339.5390625,40646637831
2024-10-31,72335.046875,72662.3125,69590.5,70215.1875,40627912076
2024-11-01,70216.8984375,71559.015625,68779.703125,69482.46875,49989795365
2024-11-02,69486.0234375,69867.3515625,69033.71875,69289.2734375,18184612091
2024-11-03,69296.3828125,69361.65625,67482.5234375,68741.1171875,34868307655
2024-11-04,68742.1328125,69433.1796875,66803.6484375,67811.5078125,41184819348
2024-11-05,67811.171875,70522.7890625,67458.8671875,69359.5625,46046889204
2024-11-06,69358.5,76460.15625,69322.03125,75639.078125,118592653963
2024-11-07,75637.0859375,76943.1171875,74480.421875,75904.859375,63467654989
2024-11-08,75902.8359375,77252.75,75648.7421875,76545.4765625,55176858003
2024-11-09,76556.1875,76932.765625,75773.7890625,76778.8671875,29009480361
2024-11-10,76775.546875,81474.421875,76565.4296875,80474.1875,82570594495
2024-11-11,80471.4140625,89604.5,80283.25,88701.484375,117966845037
2024-11-12,88705.5625,89956.8828125,85155.109375,87955.8125,133673285375
2024-11-13,87929.96875,93434.3515625,86256.9296875,90584.1640625,123559027869
2024-11-14,90574.8828125,91765.21875,86682.8125,87250.4296875,87616705248
2024-11-15,87284.1796875,91868.7421875,87124.8984375,91066.0078125,78243109518
2024-11-16,91064.3671875,91763.9453125,90094.2265625,90558.4765625,44333192814
2024-11-17,90558.4609375,91433.0390625,88741.6640625,89845.8515625,46350159305
2024-11-18,89843.71875,92596.7890625,89393.59375,90542.640625,75535775084
2024-11-19,90536.8125,94002.8671875,90426.984375,92343.7890625,74521048295
2024-11-20,92341.890625,94902.0234375,91619.5,94339.4921875,71730956426
2024-11-21,94334.640625,99014.21875,94132.6015625,98504.7265625,106024505582
2024-11-22,98496.4296875,99655.5,97222.6640625,98997.6640625,78473580551
2024-11-23,99006.7421875,99014.6796875,97232.890625,97777.28125,44414644677
2024-11-24,97778.09375,98647.1796875,95788.078125,98013.8203125,51712020623
2024-11-25,98033.4453125,98935.03125,92642.9140625,93102.296875,80909462490
2024-11-26,93087.28125,94991.75,90770.8125,91985.3203125,91656519855
2024-11-27,91978.140625,97361.1796875,91778.6640625,95962.53125,71133452438
2024-11-28,95954.9453125,96650.203125,94677.3515625,95652.46875,52260008261
2024-11-29,95653.953125,98693.171875,95407.8828125,97461.5234375,54968682476
2024-11-30,97468.8125,97499.34375,96144.21875,96449.0546875,31634227866
2024-12-01,96461.3359375,97888.125,95770.1875,97279.7890625,36590695296
2024-12-02,97276.0078125,98152.6015625,94482.8671875,95865.3046875,72680784305
2024-12-03,95854.59375,96297.203125,93629.5625,96002.1640625,67067810961
2024-12-04,95988.53125,99207.328125,94660.5234375,98768.53125,77199817112
2024-12-05,98741.5390625,103900.46875,91998.78125,96593.5703125,149218945580
2024-12-06,97074.2265625,102039.8828125,96514.875,99920.7109375,94534772658
2024-12-07,99916.7109375,100563.3828125,99030.8828125,99923.3359375,44177510897
2024-12-08,99921.9140625,101399.9921875,98771.515625,101236.015625,44125751925
2024-12-09,101237.0625,101272.5078125,94355.9140625,97432.71875,110676473908
2024-12-10,97441.234375,98270.15625,94321.2578125,96675.4296875,104823780634
2024-12-11,96656.0625,101913.359375,95747.2265625,101173.03125,85391409936
2024-12-12,101167.8046875,102524.9140625,99339.953125,100043.0,72073983533
2024-12-13,100046.6484375,101888.8046875,99233.28125,101459.2578125,56894751583
2024-12-14,101451.4375,102618.8828125,100634.0546875,101372.96875,40422968793
2024-12-15,101373.53125,105047.5390625,101227.03125,104298.6953125,51145914137
2024-12-16,104293.578125,107780.578125,103322.984375,106029.71875,91020417816
2024-12-17,106030.6875,108268.4453125,105291.734375,106140.6015625,68589364868
2024-12-18,106147.296875,106470.609375,100041.5390625,100041.5390625,93865656139
2024-12-19,100070.6875,102748.1484375,95587.6796875,97490.953125,97221662392
2024-12-20,97484.6953125,98098.9140625,92175.1796875,97755.9296875,105634083408
2024-12-21,97756.1953125,99507.1015625,96426.5234375,97224.7265625,51765334294
2024-12-22,97218.3203125,97360.265625,94202.1875,95104.9375,43147981314
2024-12-23,95099.390625,96416.2109375,92403.1328125,94686.2421875,65239002919
2024-12-24,94684.34375,99404.0625,93448.015625,98676.09375,47114953674
2024-12-25,98675.9140625,99478.75,97593.46875,99299.1953125,33700394629
2024-12-26,99297.6953125,99884.5703125,95137.8828125,95795.515625,47054980873
2024-12-27,95704.9765625,97294.84375,93310.7421875,94164.859375,52419934565
2024-12-28,94160.1875,95525.8984375,94014.2890625,95163.9296875,24107436185
2024-12-29,95174.0546875,95174.875,92881.7890625,93530.2265625,29635885267
2024-12-30,93527.1953125,94903.3203125,91317.1328125,92643.2109375,56188003691
2024-12-31,92643.25,96090.6015625,91914.03125,93429.203125,43625106843