Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-10-16 | 8,204.674805 | 8,216.8125 | 7,985.089844 | 8,047.526855 | 16,071,646,996 | 33.850315 | -301.845138 | -357.245863 | 0.07084 | 265.155597 | -0.135643 | -0.02856 | 40.729365 | 0.642751 | 0.715644 | 0.007006 | 1 |
2019-10-17 | 8,047.8125 | 8,134.831543 | 8,000.942871 | 8,103.911133 | 14,313,052,244 | 35.827091 | -296.197511 | -345.036193 | 0.073151 | 255.779388 | -0.12649 | 0.026182 | 40.864467 | 0.562972 | 0.644301 | -0.016128 | 0 |
2019-10-18 | 8,100.933594 | 8,138.413574 | 7,902.164063 | 7,973.20752 | 15,651,592,610 | 33.339905 | -298.82376 | -335.793706 | 0.079609 | 254.384397 | -0.137721 | -0.0279 | 41.251012 | 0.501177 | 0.568967 | 0.001926 | 1 |
2019-10-19 | 7,973.803711 | 8,082.629395 | 7,944.776855 | 7,988.560547 | 13,797,825,640 | 33.92021 | -296.251221 | -327.885209 | 0.083086 | 246.060693 | -0.133042 | 0.025302 | 41.609946 | 0.502427 | 0.522192 | 0.029231 | 1 |
2019-10-20 | 7,997.807129 | 8,281.818359 | 7,949.439453 | 8,222.078125 | 15,504,249,442 | 42.166862 | -272.231434 | -316.754454 | 0.083005 | 252.22628 | -0.104963 | 0.027729 | 40.588457 | 0.595045 | 0.532883 | 0.002632 | 1 |
2019-10-21 | 8,225.115234 | 8,296.694336 | 8,196.416016 | 8,243.720703 | 15,868,748,866 | 42.878376 | -248.583687 | -303.120301 | 0.082327 | 241.372854 | -0.099639 | 0.027615 | 39.546076 | 0.754844 | 0.617439 | -0.020078 | 0 |
2019-10-22 | 8,243.402344 | 8,296.651367 | 8,074.462891 | 8,078.203125 | 16,803,377,857 | 38.933361 | -240.427068 | -290.581654 | 0.082313 | 240.002541 | -0.113323 | -0.028456 | 39.019595 | 0.77628 | 0.708723 | -0.069759 | 0 |
2019-10-23 | 8,076.228516 | 8,092.999512 | 7,469.322754 | 7,514.671875 | 21,942,878,958 | 29.112521 | -276.250705 | -287.715464 | 0.111781 | 267.407842 | -0.169509 | -0.038248 | 40.025591 | 0.490003 | 0.673709 | -0.002819 | 0 |
2019-10-24 | 7,509.728027 | 7,532.867676 | 7,446.98877 | 7,493.48877 | 16,268,708,849 | 28.818248 | -302.859321 | -290.744236 | 0.134462 | 254.44149 | -0.166135 | -0.029485 | 41.000315 | 0.181007 | 0.48243 | 0.155763 | 1 |
2019-10-25 | 7,490.703125 | 8,691.540039 | 7,479.984375 | 8,660.700195 | 28,705,065,488 | 55.506187 | -227.144257 | -278.02424 | 0.14464 | 322.806788 | -0.032124 | 0.053605 | 38.668837 | 0.333333 | 0.334781 | 0.067462 | 1 |
2019-10-26 | 8,667.577148 | 10,021.744141 | 8,662.62207 | 9,244.972656 | 44,496,255,609 | 62.987034 | -118.626169 | -246.144626 | 0.180851 | 396.966585 | 0.035737 | 0.078867 | 38.683094 | 0.666667 | 0.393669 | 0.033179 | 1 |
2019-10-27 | 9,241.707031 | 9,749.529297 | 9,112.541992 | 9,551.714844 | 32,593,129,501 | 66.200031 | -7.783548 | -198.47241 | 0.226236 | 414.110922 | 0.072422 | 0.053546 | 38.696332 | 1 | 0.666667 | -0.030944 | 0 |
2019-10-28 | 9,565.101563 | 9,805.118164 | 9,256.148438 | 9,256.148438 | 30,948,255,332 | 60.729582 | 55.569716 | -147.663985 | 0.245475 | 423.743694 | 0.04201 | -0.04826 | 38.777961 | 0.95122 | 0.872629 | 0.018532 | 1 |
2019-10-29 | 9,248.44043 | 9,516.180664 | 9,232.648438 | 9,427.6875 | 28,426,779,937 | 62.658227 | 118.256219 | -94.479944 | 0.267668 | 413.728589 | 0.063494 | 0.046576 | 38.782069 | 0.919638 | 0.956953 | -0.023544 | 0 |
2019-10-30 | 9,422.462891 | 9,426.874023 | 9,085.370117 | 9,205.726563 | 27,706,531,577 | 58.644808 | 148.315641 | -45.920827 | 0.279029 | 408.627789 | 0.040592 | -0.043375 | 38.327694 | 0.852268 | 0.907709 | -0.000667 | 0 |
2019-10-31 | 9,202.458008 | 9,383.161133 | 9,028.717773 | 9,199.584961 | 26,583,653,947 | 58.533089 | 169.686335 | -2.799395 | 0.288307 | 404.757472 | 0.042204 | -0.043505 | 37.728137 | 0.832682 | 0.868196 | 0.006687 | 1 |
2019-11-01 | 9,193.992188 | 9,275.657227 | 9,132.047852 | 9,261.104492 | 24,324,691,031 | 59.368079 | 189.40355 | 35.641194 | 0.297326 | 386.104037 | 0.051912 | 0.041618 | 37.171406 | 0.803343 | 0.829431 | 0.006869 | 1 |
2019-11-02 | 9,259.783203 | 9,377.486328 | 9,249.587891 | 9,324.717773 | 21,242,676,385 | 60.259199 | 207.767629 | 70.066481 | 0.305735 | 367.66078 | 0.061636 | 0.034893 | 36.842992 | 0.817739 | 0.817921 | -0.009583 | 0 |
2019-11-03 | 9,324.787109 | 9,379.806641 | 9,141.251953 | 9,235.354492 | 21,132,220,847 | 58.324059 | 212.659023 | 98.584989 | 0.310688 | 358.438916 | 0.054156 | -0.033541 | 36.146195 | 0.815875 | 0.812319 | 0.019193 | 1 |
2019-11-04 | 9,235.607422 | 9,505.051758 | 9,191.485352 | 9,412.612305 | 26,170,255,634 | 60.99947 | 228.208072 | 124.509606 | 0.315395 | 355.233737 | 0.076688 | 0.042979 | 35.754328 | 0.830422 | 0.821345 | -0.007446 | 0 |
2019-11-05 | 9,413.004883 | 9,457.417969 | 9,256.931641 | 9,342.527344 | 26,198,609,048 | 59.376451 | 232.19889 | 146.047463 | 0.31264 | 344.18035 | 0.07096 | -0.041253 | 35.390451 | 0.822551 | 0.822949 | 0.001964 | 1 |
2019-11-06 | 9,340.864258 | 9,423.237305 | 9,305.90918 | 9,360.879883 | 23,133,895,765 | 59.678993 | 234.143478 | 163.666666 | 0.308895 | 327.97662 | 0.075234 | 0.037994 | 35.052565 | 0.834633 | 0.829202 | -0.009969 | 0 |
2019-11-07 | 9,352.393555 | 9,368.476563 | 9,202.353516 | 9,267.561523 | 22,700,383,839 | 57.340563 | 225.554515 | 176.044235 | 0.297396 | 316.41565 | 0.066796 | -0.035918 | 34.289361 | 0.604851 | 0.754012 | -0.049925 | 0 |
2019-11-08 | 9,265.368164 | 9,272.759766 | 8,775.53418 | 8,804.880859 | 24,333,037,836 | 47.419488 | 179.345849 | 176.704558 | 0.282124 | 329.330646 | 0.016958 | -0.039935 | 32.016186 | 0.332364 | 0.590616 | 0.000988 | 1 |
2019-11-09 | 8,809.46875 | 8,891.818359 | 8,793.163086 | 8,813.582031 | 17,578,630,606 | 47.603093 | 141.792762 | 169.722199 | 0.272576 | 312.853834 | 0.02119 | 0.03005 | 29.905381 | 0.060437 | 0.332551 | 0.027451 | 1 |
2019-11-10 | 8,812.489258 | 9,103.826172 | 8,806.162109 | 9,055.526367 | 20,587,919,881 | 52.563256 | 130.055359 | 161.788831 | 0.262105 | 311.76885 | 0.051573 | 0.034168 | 28.587053 | 0.115774 | 0.169525 | -0.032879 | 0 |
2019-11-11 | 9,056.917969 | 9,081.279297 | 8,700.608398 | 8,757.788086 | 20,265,510,765 | 46.70393 | 95.626073 | 148.556279 | 0.245937 | 316.690425 | 0.020108 | -0.032521 | 26.988245 | 0.115774 | 0.097328 | 0.006608 | 1 |
2019-11-12 | 8,759.751953 | 8,853.768555 | 8,685.427734 | 8,815.662109 | 20,309,769,107 | 47.919211 | 72.178537 | 133.280731 | 0.193532 | 306.094024 | 0.029039 | 0.033688 | 25.448743 | 0.140852 | 0.124133 | -0.000839 | 0 |
2019-11-13 | 8,812.033203 | 8,836.841797 | 8,761.651367 | 8,808.262695 | 17,545,755,405 | 47.769233 | 52.395146 | 117.103614 | 0.113274 | 289.600911 | 0.027725 | -0.028155 | 24.019206 | 0.053177 | 0.103268 | -0.011372 | 0 |
2019-11-14 | 8,811.936523 | 8,826.943359 | 8,692.551758 | 8,708.094727 | 19,084,739,975 | 45.684715 | 28.307635 | 99.344418 | 0.111399 | 278.514531 | 0.015514 | -0.031512 | 22.414668 | 0.053177 | 0.082402 | -0.024816 | 0 |
2019-11-15 | 8,705.708008 | 8,730.873047 | 8,484.84375 | 8,491.992188 | 21,796,856,471 | 41.47934 | -8.125889 | 77.850357 | 0.127374 | 276.194157 | -0.010548 | -0.037161 | 21.474574 | 0.02484 | 0.043731 | 0.00692 | 1 |
2019-11-16 | 8,491.166016 | 8,591.99707 | 8,473.973633 | 8,550.760742 | 16,495,389,808 | 43.015582 | -31.88998 | 55.902289 | 0.130257 | 264.896249 | -0.004394 | 0.029208 | 20.64028 | 0.026233 | 0.03475 | 0.003183 | 1 |
2019-11-17 | 8,549.470703 | 8,727.789063 | 8,500.967773 | 8,577.975586 | 18,668,638,897 | 43.751965 | -47.974167 | 35.126998 | 0.136777 | 262.176609 | -0.001997 | 0.032118 | 19.283186 | 0.065042 | 0.038705 | -0.031323 | 0 |
2019-11-18 | 8,573.980469 | 8,653.280273 | 8,273.573242 | 8,309.286133 | 21,579,470,673 | 38.466754 | -81.46294 | 11.80901 | 0.147369 | 270.571639 | -0.033719 | -0.03597 | 18.852795 | 0.065042 | 0.052106 | -0.012413 | 0 |
2019-11-19 | 8,305.134766 | 8,408.516602 | 8,099.963379 | 8,206.145508 | 21,083,613,816 | 36.637177 | -114.999973 | -13.552786 | 0.163327 | 273.284609 | -0.045519 | -0.036455 | 19.001556 | 0.038808 | 0.056297 | -0.021798 | 0 |
2019-11-20 | 8,203.613281 | 8,237.240234 | 8,010.511719 | 8,027.268066 | 20,764,300,437 | 33.648107 | -154.23431 | -41.689091 | 0.183155 | 269.959174 | -0.065637 | -0.037261 | 19.404071 | 0 | 0.034617 | -0.047901 | 0 |
2019-11-21 | 8,023.644531 | 8,110.098145 | 7,597.381836 | 7,642.75 | 22,514,243,371 | 28.302626 | -213.889613 | -76.129196 | 0.215437 | 287.298969 | -0.108838 | -0.041965 | 20.794517 | 0 | 0.012936 | -0.045294 | 0 |
2019-11-22 | 7,643.569336 | 7,697.382813 | 6,936.706543 | 7,296.577637 | 34,242,315,785 | 24.525177 | -285.805499 | -118.064456 | 0.255683 | 321.111634 | -0.147287 | -0.066621 | 23.157312 | 0 | 0 | 0.013872 | 1 |
2019-11-23 | 7,296.164551 | 7,442.258789 | 7,151.417969 | 7,397.796875 | 21,008,924,418 | 27.569217 | -330.818343 | -160.615234 | 0.281469 | 318.949433 | -0.133822 | 0.043792 | 25.351337 | 0.036189 | 0.012063 | -0.047295 | 0 |
2019-11-24 | 7,398.633789 | 7,408.577148 | 7,029.289063 | 7,047.916992 | 30,433,517,289 | 23.970368 | -390.225452 | -206.537277 | 0.311333 | 323.259337 | -0.17265 | -0.060776 | 27.553342 | 0.036189 | 0.024126 | 0.013936 | 1 |
2019-11-25 | 7,039.977051 | 7,319.856934 | 6,617.166992 | 7,146.133789 | 42,685,231,262 | 26.856821 | -424.487511 | -250.127324 | 0.328325 | 350.361523 | -0.159458 | 0.090758 | 30.07925 | 0.076365 | 0.049581 | 0.010109 | 1 |
2019-11-26 | 7,145.15918 | 7,320.230469 | 7,098.572266 | 7,218.371094 | 21,129,505,542 | 28.992072 | -440.731021 | -288.248063 | 0.333434 | 341.168428 | -0.148905 | 0.041188 | 32.42299 | 0.110511 | 0.074355 | 0.043402 | 1 |
2019-11-27 | 7,220.880859 | 7,619.693359 | 6,974.174316 | 7,531.663574 | 23,991,412,764 | 37.512153 | -423.442848 | -315.28702 | 0.324637 | 362.907758 | -0.110504 | 0.044917 | 33.265008 | 0.318388 | 0.168421 | -0.009103 | 0 |
2019-11-28 | 7,536.820313 | 7,730.072754 | 7,454.121582 | 7,463.105957 | 19,050,116,751 | 36.480606 | -410.541408 | -334.337898 | 0.326972 | 356.696573 | -0.116236 | -0.034132 | 33.59839 | 0.489019 | 0.305973 | 0.039948 | 1 |
2019-11-29 | 7,466.727051 | 7,781.179688 | 7,460.756348 | 7,761.243652 | 19,709,695,456 | 43.727611 | -371.971844 | -341.864687 | 0.320273 | 354.105628 | -0.079131 | 0.036562 | 33.698611 | 0.751607 | 0.519671 | -0.024689 | 0 |
2019-11-30 | 7,764.057129 | 7,836.102051 | 7,515.849609 | 7,569.629883 | 17,158,194,786 | 40.527285 | -352.799958 | -344.051741 | 0.30483 | 351.687543 | -0.10026 | -0.030706 | 33.560229 | 0.822724 | 0.687783 | -0.0192 | 0 |
2019-12-01 | 7,571.616211 | 7,571.616211 | 7,291.341797 | 7,424.29248 | 18,720,708,479 | 38.241135 | -345.352604 | -344.311914 | 0.298489 | 346.586605 | -0.115618 | -0.034564 | 33.897515 | 0.852687 | 0.809006 | -0.01378 | 0 |
2019-12-02 | 7,424.036133 | 7,474.818848 | 7,233.399414 | 7,321.988281 | 17,082,040,706 | 36.672928 | -343.743159 | -344.198163 | 0.28766 | 339.074665 | -0.125723 | -0.032668 | 34.324768 | 0.734074 | 0.803162 | -0.000252 | 0 |
2019-12-03 | 7,323.975586 | 7,418.858887 | 7,229.356934 | 7,320.145508 | 14,797,485,769 | 36.643778 | -338.711898 | -343.10091 | 0.270909 | 328.390899 | -0.123736 | -0.029254 | 34.729835 | 0.668898 | 0.751886 | -0.009305 | 0 |
2019-12-04 | 7,320.125 | 7,539.784668 | 7,170.922852 | 7,252.034668 | 21,664,240,918 | 35.51997 | -336.343406 | -341.749409 | 0.253545 | 331.281679 | -0.129904 | -0.044121 | 34.517732 | 0.622988 | 0.67532 | 0.027065 | 1 |
2019-12-05 | 7,253.241699 | 7,743.431641 | 7,232.676758 | 7,448.307617 | 18,816,085,231 | 41.123512 | -314.997676 | -336.399062 | 0.236696 | 344.101194 | -0.105068 | 0.040089 | 33.413499 | 0.698076 | 0.663321 | 0.01325 | 1 |
2019-12-06 | 7,450.561523 | 7,546.996582 | 7,392.175293 | 7,546.996582 | 18,104,466,307 | 43.769583 | -286.811471 | -326.481544 | 0.210295 | 330.581201 | -0.091995 | 0.037086 | 32.38814 | 0.81759 | 0.712885 | 0.001224 | 1 |
2019-12-07 | 7,547.265625 | 7,589.95166 | 7,525.711426 | 7,556.237793 | 15,453,520,564 | 44.023278 | -260.722566 | -313.329748 | 0.172897 | 311.556846 | -0.08997 | 0.030524 | 31.240091 | 0.956065 | 0.82391 | 0.001073 | 1 |
2019-12-08 | 7,551.338867 | 7,634.606445 | 7,476.091309 | 7,564.345215 | 15,409,908,086 | 44.260875 | -236.664597 | -297.996718 | 0.145005 | 300.625295 | -0.088062 | 0.029536 | 30.340595 | 1 | 0.924552 | -0.021607 | 0 |
2019-12-09 | 7,561.79541 | 7,618.091797 | 7,365.985352 | 7,400.899414 | 17,872,021,272 | 40.526272 | -228.157139 | -284.028802 | 0.115916 | 297.159663 | -0.105997 | -0.033272 | 29.868101 | 0.91847 | 0.958178 | -0.01659 | 0 |
2019-12-10 | 7,397.134277 | 7,424.022949 | 7,246.043945 | 7,278.119629 | 18,249,031,195 | 37.936735 | -228.68607 | -272.960256 | 0.093115 | 288.646759 | -0.118772 | -0.035143 | 29.801119 | 0.6773 | 0.865256 | -0.008339 | 0 |
2019-12-11 | 7,277.197754 | 7,324.15625 | 7,195.527344 | 7,217.427246 | 16,350,490,689 | 36.688748 | -231.335923 | -264.635389 | 0.09127 | 277.216912 | -0.124296 | -0.032634 | 29.89132 | 0.388537 | 0.661436 | 0.003562 | 1 |
2019-12-12 | 7,216.73877 | 7,266.639648 | 7,164.741211 | 7,243.134277 | 18,927,080,224 | 37.624725 | -228.725009 | -257.453313 | 0.092302 | 264.694164 | -0.120597 | 0.039051 | 30.070223 | 0.216999 | 0.427612 | 0.003666 | 1 |
2019-12-13 | 7,244.662109 | 7,293.560547 | 7,227.122559 | 7,269.68457 | 17,125,736,940 | 38.633782 | -221.954895 | -250.35363 | 0.093366 | 250.533009 | -0.116894 | 0.034007 | 30.067343 | 0.243581 | 0.283039 | -0.019947 | 0 |
2019-12-14 | 7,268.902832 | 7,308.836426 | 7,097.208984 | 7,124.673828 | 17,137,029,730 | 35.277089 | -225.689084 | -245.42072 | 0.089689 | 247.75404 | -0.131267 | -0.03291 | 30.489397 | 0.199009 | 0.219863 | 0.003878 | 1 |
2019-12-15 | 7,124.239746 | 7,181.075684 | 6,924.375977 | 7,152.301758 | 16,881,129,804 | 36.410693 | -223.838837 | -241.104344 | 0.089449 | 248.393016 | -0.123425 | 0.033522 | 31.377668 | 0.160806 | 0.201132 | -0.030734 | 0 |
2019-12-16 | 7,153.663086 | 7,171.168945 | 6,903.682617 | 6,932.480469 | 20,213,265,950 | 31.659398 | -237.373945 | -240.358264 | 0.102786 | 249.756824 | -0.144876 | -0.038837 | 32.258757 | 0.042061 | 0.133959 | -0.042116 | 0 |
2019-12-17 | 6,931.31543 | 6,964.075195 | 6,587.974121 | 6,640.515137 | 22,363,804,217 | 26.67963 | -268.56394 | -245.999399 | 0.132738 | 258.781413 | -0.17557 | -0.044705 | 33.820098 | 0.042061 | 0.081643 | 0.095819 | 1 |
2019-12-18 | 6,647.698242 | 7,324.984863 | 6,540.049316 | 7,276.802734 | 31,836,522,778 | 46.448603 | -239.182003 | -244.63592 | 0.13185 | 296.363851 | -0.091723 | 0.066619 | 33.229155 | 0.333333 | 0.139152 | -0.010164 | 0 |
2019-12-19 | 7,277.59082 | 7,346.602539 | 7,041.381836 | 7,202.844238 | 25,904,604,416 | 44.932126 | -219.336069 | -239.57595 | 0.120306 | 296.996484 | -0.096437 | -0.05082 | 32.574454 | 0.641097 | 0.33883 | 0.002217 | 1 |
2019-12-20 | 7,208.636719 | 7,257.921875 | 7,086.124023 | 7,218.816406 | 22,633,815,180 | 45.347115 | -200.013571 | -231.663474 | 0.115382 | 288.053724 | -0.08991 | 0.046781 | 31.966518 | 0.955857 | 0.643429 | -0.003831 | 0 |
2019-12-21 | 7,220.59375 | 7,223.226074 | 7,112.73584 | 7,191.158691 | 19,312,552,168 | 44.718675 | -184.801818 | -222.291143 | 0.114213 | 275.370618 | -0.088641 | -0.038133 | 31.402005 | 0.926688 | 0.841214 | 0.044559 | 1 |
2019-12-22 | 7,191.188477 | 7,518.033203 | 7,167.179199 | 7,511.588867 | 23,134,537,956 | 52.868171 | -145.216393 | -206.876193 | 0.11788 | 280.762288 | -0.043636 | 0.04749 | 29.393051 | 0.952258 | 0.944935 | -0.020763 | 0 |
2019-12-23 | 7,508.902344 | 7,656.17627 | 7,326.192383 | 7,355.628418 | 27,831,788,041 | 49.076006 | -124.988573 | -190.498669 | 0.118168 | 284.278117 | -0.058989 | -0.054542 | 27.634599 | 0.922563 | 0.933837 | -0.004499 | 0 |
2019-12-24 | 7,354.393066 | 7,535.716797 | 7,269.528809 | 7,322.532227 | 22,991,622,105 | 48.284509 | -110.356346 | -174.470204 | 0.118258 | 282.985965 | -0.058186 | -0.047656 | 25.752606 | 0.893391 | 0.922737 | -0.00647 | 0 |
2019-12-25 | 7,325.755859 | 7,357.02002 | 7,220.991211 | 7,275.155762 | 21,559,505,149 | 47.113147 | -101.414048 | -159.858973 | 0.116311 | 272.489025 | -0.059277 | -0.046924 | 24.036788 | 0.820139 | 0.878698 | -0.004974 | 0 |
2019-12-26 | 7,274.799316 | 7,388.302734 | 7,200.386719 | 7,238.966797 | 22,787,010,034 | 46.191335 | -96.139127 | -147.115004 | 0.110925 | 266.448096 | -0.058792 | -0.052037 | 22.34345 | 0.783423 | 0.832318 | 0.007062 | 1 |
2019-12-27 | 7,238.141113 | 7,363.529297 | 7,189.934082 | 7,290.088379 | 22,777,360,996 | 47.74668 | -86.832677 | -135.058539 | 0.104288 | 259.815747 | -0.047245 | 0.054871 | 20.775785 | 0.776577 | 0.79338 | 0.003827 | 1 |
2019-12-28 | 7,289.03125 | 7,399.041016 | 7,286.905273 | 7,317.990234 | 21,365,673,026 | 48.619622 | -76.325964 | -123.312024 | 0.096498 | 249.267175 | -0.039867 | 0.048793 | 19.448511 | 0.795752 | 0.785251 | 0.014302 | 1 |
2019-12-29 | 7,317.647461 | 7,513.948242 | 7,279.865234 | 7,422.652832 | 22,445,257,702 | 51.867873 | -58.875243 | -110.424668 | 0.097131 | 248.182592 | -0.022568 | 0.048873 | 18.792289 | 0.868004 | 0.813444 | -0.017468 | 0 |
2019-12-30 | 7,420.272949 | 7,454.824219 | 7,276.308105 | 7,292.995117 | 22,874,131,672 | 47.833501 | -54.875149 | -99.314764 | 0.097264 | 243.206415 | -0.035163 | -0.047486 | 18.161343 | 0.869109 | 0.844288 | -0.013629 | 0 |
2019-12-31 | 7,294.438965 | 7,335.290039 | 7,169.777832 | 7,193.599121 | 21,167,946,112 | 44.947238 | -59.04484 | -91.260779 | 0.097351 | 237.656829 | -0.044358 | -0.046135 | 16.937244 | 0.599201 | 0.778771 | 0.000914 | 1 |
2020-01-01 | 7,194.89209 | 7,254.330566 | 7,174.944336 | 7,200.174316 | 18,565,664,997 | 45.182876 | -61.114299 | -85.231483 | 0.097386 | 226.351786 | -0.039361 | 0.042421 | 15.800581 | 0.297587 | 0.588632 | -0.029819 | 0 |
2020-01-02 | 7,202.55127 | 7,212.155273 | 6,935.27002 | 6,985.470215 | 20,802,083,465 | 39.271849 | -79.166603 | -84.018507 | 0.101399 | 229.961319 | -0.063451 | -0.045596 | 15.86115 | 0.028336 | 0.308374 | 0.051452 | 1 |
2020-01-03 | 6,984.428711 | 7,413.715332 | 6,914.996094 | 7,344.884277 | 28,111,481,032 | 50.861068 | -63.736756 | -79.962157 | 0.101975 | 249.158313 | -0.011651 | 0.064562 | 14.777871 | 0.303113 | 0.209679 | 0.008955 | 1 |
2020-01-04 | 7,345.375488 | 7,427.385742 | 7,309.51416 | 7,410.656738 | 18,444,271,275 | 52.642173 | -45.674693 | -73.104664 | 0.103971 | 239.78069 | 0.00011 | 0.039791 | 13.743786 | 0.611919 | 0.314456 | 0.000089 | 1 |
2020-01-05 | 7,410.45166 | 7,544.49707 | 7,400.535645 | 7,411.317383 | 19,725,074,095 | 52.660734 | -30.950295 | -64.67379 | 0.098492 | 232.936457 | 0.003284 | 0.040925 | 13.379033 | 0.945252 | 0.620095 | 0.048291 | 1 |
2020-01-06 | 7,410.452148 | 7,781.867188 | 7,409.292969 | 7,769.219238 | 23,276,261,598 | 61.470696 | 9.489201 | -49.841192 | 0.083056 | 242.910583 | 0.054042 | 0.046395 | 14.04759 | 0.994459 | 0.850544 | 0.050774 | 1 |
2020-01-07 | 7,768.682129 | 8,178.21582 | 7,768.227539 | 8,163.692383 | 28,767,291,327 | 68.441817 | 72.53237 | -25.36648 | 0.130191 | 254.844704 | 0.107998 | 0.054797 | 15.867317 | 1 | 0.979904 | -0.010269 | 0 |
2020-01-08 | 8,161.935547 | 8,396.738281 | 7,956.774414 | 8,079.862793 | 31,672,559,265 | 65.720514 | 114.411326 | 2.589082 | 0.1533 | 268.067501 | 0.096996 | -0.057197 | 18.05061 | 0.968903 | 0.987787 | -0.024851 | 0 |
2020-01-09 | 8,082.295898 | 8,082.295898 | 7,842.403809 | 7,879.071289 | 24,045,990,466 | 59.60707 | 129.901085 | 28.051482 | 0.160712 | 266.054972 | 0.070166 | -0.046059 | 19.44513 | 0.867946 | 0.945616 | 0.036487 | 1 |
2020-01-10 | 7,878.307617 | 8,166.554199 | 7,726.774902 | 8,166.554199 | 28,714,583,844 | 64.673856 | 163.489692 | 55.139124 | 0.177967 | 278.463852 | 0.107637 | 0.057657 | 20.132734 | 0.824888 | 0.887246 | -0.015798 | 0 |
2020-01-11 | 8,162.190918 | 8,218.359375 | 8,029.64209 | 8,037.537598 | 25,521,165,085 | 60.977169 | 177.650499 | 79.641399 | 0.188754 | 272.053383 | 0.087951 | -0.048451 | 20.917921 | 0.770685 | 0.821173 | 0.019279 | 1 |
2020-01-12 | 8,033.261719 | 8,200.063477 | 8,009.059082 | 8,192.494141 | 22,903,438,381 | 63.663595 | 199.081847 | 103.529489 | 0.202473 | 266.26417 | 0.106545 | 0.045695 | 21.532402 | 0.81704 | 0.804204 | -0.005896 | 0 |
2020-01-13 | 8,189.771973 | 8,197.788086 | 8,079.700684 | 8,144.194336 | 22,482,910,688 | 62.225639 | 209.751074 | 124.773806 | 0.210412 | 255.680115 | 0.096774 | -0.042896 | 22.102992 | 0.789063 | 0.792263 | 0.083933 | 1 |
2020-01-14 | 8,140.933105 | 8,879.511719 | 8,140.933105 | 8,827.764648 | 44,841,784,107 | 71.899354 | 270.249655 | 153.868976 | 0.247388 | 290.172865 | 0.183469 | 0.08939 | 24.242603 | 0.874364 | 0.826822 | -0.002351 | 0 |
2020-01-15 | 8,825.34375 | 8,890.117188 | 8,657.1875 | 8,807.010742 | 40,102,834,650 | 71.302318 | 312.913478 | 185.677876 | 0.270463 | 286.084066 | 0.175679 | -0.073384 | 26.247632 | 0.922866 | 0.862098 | -0.00945 | 0 |
2020-01-16 | 8,812.481445 | 8,846.460938 | 8,612.095703 | 8,723.786133 | 31,313,981,931 | 68.833919 | 336.134584 | 215.769218 | 0.283248 | 282.389864 | 0.160874 | -0.061839 | 27.850319 | 0.945331 | 0.914187 | 0.023528 | 1 |
2020-01-17 | 8,725.209961 | 8,958.12207 | 8,677.316406 | 8,929.038086 | 36,372,139,320 | 71.458216 | 366.87054 | 245.989482 | 0.299227 | 282.276707 | 0.18357 | 0.076562 | 29.557435 | 0.937695 | 0.935298 | 0.001542 | 1 |
2020-01-18 | 8,927.211914 | 9,012.198242 | 8,827.332031 | 8,942.808594 | 32,337,772,627 | 71.63081 | 387.869058 | 274.365397 | 0.311819 | 275.318814 | 0.181693 | 0.063229 | 31.246723 | 0.939142 | 0.940723 | -0.026453 | 0 |
2020-01-19 | 8,941.445313 | 9,164.362305 | 8,620.080078 | 8,706.245117 | 34,217,320,471 | 64.423537 | 381.029568 | 295.698232 | 0.308469 | 294.530487 | 0.146989 | -0.062926 | 31.602198 | 0.784987 | 0.887275 | -0.005582 | 0 |
2020-01-20 | 8,704.631836 | 8,745.59082 | 8,560.473633 | 8,657.642578 | 26,422,375,678 | 63.020564 | 367.451651 | 310.048915 | 0.296436 | 286.715251 | 0.136891 | -0.051854 | 31.609281 | 0.551855 | 0.758661 | 0.010194 | 1 |
2020-01-21 | 8,658.991211 | 8,755.706055 | 8,544.520508 | 8,745.894531 | 24,097,418,512 | 64.531005 | 359.66624 | 319.97238 | 0.281833 | 281.320272 | 0.144201 | 0.049877 | 31.526703 | 0.356698 | 0.564513 | -0.007434 | 0 |
2020-01-22 | 8,744.210938 | 8,792.994141 | 8,636.74707 | 8,680.875977 | 22,600,204,051 | 62.505383 | 344.281133 | 324.834131 | 0.248541 | 272.386472 | 0.131666 | -0.044556 | 31.565769 | 0.304683 | 0.404412 | -0.031605 | 0 |
2020-01-23 | 8,680.650391 | 8,687.74707 | 8,333.637695 | 8,406.515625 | 25,770,680,779 | 54.702329 | 306.417546 | 321.150814 | 0.224559 | 278.223822 | 0.09261 | -0.053176 | 30.003817 | 0.212118 | 0.291166 | 0.00463 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.