Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-09-24 | 3,796.149902 | 3,796.149902 | 3,666.899902 | 3,682.840088 | 768,014,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-25 | 3,681.580078 | 3,950.25 | 3,681.580078 | 3,926.070068 | 1,374,210,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-26 | 3,928.409912 | 3,969.889893 | 3,869.899902 | 3,892.350098 | 1,043,740,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-27 | 3,892.939941 | 4,210.049805 | 3,884.820068 | 4,200.669922 | 1,686,880,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-28 | 4,197.129883 | 4,279.310059 | 4,109.700195 | 4,174.72998 | 1,712,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-29 | 4,171.620117 | 4,214.629883 | 4,039.290039 | 4,163.069824 | 1,367,049,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-30 | 4,166.109863 | 4,358.430176 | 4,160.859863 | 4,338.709961 | 1,207,449,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-01 | 4,341.049805 | 4,403.740234 | 4,269.810059 | 4,403.740234 | 1,208,210,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-02 | 4,395.810059 | 4,470.22998 | 4,377.459961 | 4,409.319824 | 1,431,730,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-03 | 4,408.459961 | 4,432.470215 | 4,258.890137 | 4,317.47998 | 1,288,019,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-04 | 4,319.370117 | 4,352.310059 | 4,210.419922 | 4,229.359863 | 1,116,770,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-05 | 4,229.879883 | 4,362.640137 | 4,164.049805 | 4,328.410156 | 1,161,769,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-06 | 4,324.459961 | 4,413.27002 | 4,320.529785 | 4,370.810059 | 1,069,939,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-07 | 4,369.350098 | 4,443.879883 | 4,321.049805 | 4,426.890137 | 906,928,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-08 | 4,429.669922 | 4,624.140137 | 4,405.640137 | 4,610.47998 | 1,313,869,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-09 | 4,614.52002 | 4,878.709961 | 4,564.25 | 4,772.02002 | 1,968,739,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-10 | 4,776.209961 | 4,922.169922 | 4,765.100098 | 4,781.990234 | 1,597,139,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-11 | 4,789.25 | 4,873.72998 | 4,751.629883 | 4,826.47998 | 1,222,279,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-12 | 4,829.580078 | 5,446.910156 | 4,822 | 5,446.910156 | 2,791,610,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-13 | 5,464.160156 | 5,840.299805 | 5,436.850098 | 5,647.209961 | 3,615,480,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-14 | 5,643.529785 | 5,837.700195 | 5,591.640137 | 5,831.790039 | 1,669,030,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-15 | 5,835.959961 | 5,852.47998 | 5,478.609863 | 5,678.189941 | 1,976,039,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-16 | 5,687.569824 | 5,776.22998 | 5,544.209961 | 5,725.589844 | 2,008,070,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-17 | 5,741.580078 | 5,800.350098 | 5,472.720215 | 5,605.509766 | 1,821,570,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-18 | 5,603.819824 | 5,603.819824 | 5,151.439941 | 5,590.689941 | 2,399,269,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-19 | 5,583.740234 | 5,744.350098 | 5,531.060059 | 5,708.52002 | 1,780,540,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-20 | 5,708.109863 | 6,060.109863 | 5,627.22998 | 6,011.450195 | 2,354,429,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-21 | 5,996.790039 | 6,194.879883 | 5,965.069824 | 6,031.600098 | 2,207,099,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-22 | 6,036.660156 | 6,076.259766 | 5,792.339844 | 6,008.419922 | 2,034,630,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-23 | 6,006 | 6,075.589844 | 5,732.470215 | 5,930.319824 | 2,401,840,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-24 | 5,935.52002 | 5,935.52002 | 5,504.180176 | 5,526.640137 | 2,735,699,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-25 | 5,524.600098 | 5,754.330078 | 5,397.879883 | 5,750.799805 | 1,966,989,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-26 | 5,747.950195 | 5,976.799805 | 5,721.220215 | 5,904.830078 | 1,905,040,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-27 | 5,899.740234 | 5,988.390137 | 5,728.819824 | 5,780.899902 | 1,710,130,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-28 | 5,787.819824 | 5,876.720215 | 5,689.189941 | 5,753.089844 | 1,403,920,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-29 | 5,754.439941 | 6,255.709961 | 5,724.580078 | 6,153.850098 | 2,859,040,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-30 | 6,114.850098 | 6,214.990234 | 6,040.850098 | 6,130.529785 | 1,772,150,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-10-31 | 6,132.02002 | 6,470.430176 | 6,103.330078 | 6,468.399902 | 2,311,379,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-01 | 6,440.970215 | 6,767.310059 | 6,377.879883 | 6,767.310059 | 2,870,320,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-02 | 6,777.77002 | 7,367.330078 | 6,758.720215 | 7,078.5 | 4,653,770,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-03 | 7,087.529785 | 7,461.290039 | 7,002.939941 | 7,207.759766 | 3,369,860,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-04 | 7,164.47998 | 7,492.859863 | 7,031.279785 | 7,379.950195 | 2,483,800,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-05 | 7,404.52002 | 7,617.47998 | 7,333.189941 | 7,407.410156 | 2,380,410,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-06 | 7,403.220215 | 7,445.77002 | 7,007.310059 | 7,022.759766 | 3,111,899,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-07 | 7,023.100098 | 7,253.319824 | 7,023.100098 | 7,144.379883 | 2,326,340,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-08 | 7,141.379883 | 7,776.419922 | 7,114.02002 | 7,459.689941 | 4,602,200,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-09 | 7,446.830078 | 7,446.830078 | 7,101.52002 | 7,143.580078 | 3,226,249,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-10 | 7,173.72998 | 7,312 | 6,436.870117 | 6,618.140137 | 5,208,249,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-11 | 6,618.609863 | 6,873.149902 | 6,204.220215 | 6,357.600098 | 4,908,680,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-12 | 6,295.450195 | 6,625.049805 | 5,519.009766 | 5,950.069824 | 8,957,349,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-13 | 5,938.25 | 6,811.189941 | 5,844.290039 | 6,559.490234 | 6,263,249,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-14 | 6,561.47998 | 6,764.97998 | 6,461.75 | 6,635.75 | 3,197,110,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-15 | 6,634.759766 | 7,342.25 | 6,634.759766 | 7,315.540039 | 4,200,880,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-16 | 7,323.240234 | 7,967.379883 | 7,176.580078 | 7,871.689941 | 5,123,809,792 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-17 | 7,853.569824 | 8,004.589844 | 7,561.089844 | 7,708.990234 | 4,651,670,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-18 | 7,697.209961 | 7,884.990234 | 7,463.439941 | 7,790.149902 | 3,667,190,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-19 | 7,766.029785 | 8,101.910156 | 7,694.100098 | 8,036.490234 | 3,149,319,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-20 | 8,039.069824 | 8,336.860352 | 7,949.359863 | 8,200.639648 | 3,488,450,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-21 | 8,205.740234 | 8,348.660156 | 7,762.709961 | 8,071.259766 | 4,277,609,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-22 | 8,077.950195 | 8,302.259766 | 8,075.470215 | 8,253.549805 | 3,633,530,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-23 | 8,232.379883 | 8,267.400391 | 8,038.77002 | 8,038.77002 | 4,225,179,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-24 | 8,074.02002 | 8,374.160156 | 7,940.930176 | 8,253.69043 | 5,058,610,176 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-25 | 8,241.709961 | 8,790.919922 | 8,191.149902 | 8,790.919922 | 4,342,060,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-26 | 8,789.040039 | 9,522.929688 | 8,775.589844 | 9,330.549805 | 5,475,579,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-27 | 9,352.719727 | 9,818.349609 | 9,352.719727 | 9,818.349609 | 5,653,320,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-28 | 9,823.429688 | 10,125.700195 | 9,736.299805 | 10,058.799805 | 6,348,819,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-29 | 10,077.400391 | 11,517.400391 | 9,601.030273 | 9,888.610352 | 11,568,799,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-11-30 | 9,906.790039 | 10,801 | 9,202.049805 | 10,233.599609 | 8,310,689,792 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-01 | 10,198.599609 | 11,046.700195 | 9,694.650391 | 10,975.599609 | 6,783,119,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-02 | 10,978.299805 | 11,320.200195 | 10,905.099609 | 11,074.599609 | 5,138,500,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-03 | 11,082.700195 | 11,858.700195 | 10,862 | 11,323.200195 | 6,608,309,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-04 | 11,315.400391 | 11,657.200195 | 11,081.799805 | 11,657.200195 | 6,132,409,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-05 | 11,685.700195 | 12,032 | 11,604.599609 | 11,916.700195 | 6,895,260,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-06 | 11,923.400391 | 14,369.099609 | 11,923.400391 | 14,291.5 | 12,656,300,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-07 | 14,266.099609 | 17,899.699219 | 14,057.299805 | 17,899.699219 | 17,950,699,520 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-08 | 17,802.900391 | 18,353.400391 | 14,336.900391 | 16,569.400391 | 21,135,998,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-09 | 16,523.300781 | 16,783 | 13,674.900391 | 15,178.200195 | 13,911,300,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-10 | 15,168.400391 | 15,850.599609 | 13,226.599609 | 15,455.400391 | 13,433,299,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-11 | 15,427.400391 | 17,513.900391 | 15,404.799805 | 16,936.800781 | 12,153,900,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-12 | 16,919.800781 | 17,781.800781 | 16,571.599609 | 17,415.400391 | 14,603,799,552 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-13 | 17,500 | 17,653.099609 | 16,039.700195 | 16,408.199219 | 12,976,900,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-14 | 16,384.599609 | 17,085.800781 | 16,185.900391 | 16,564 | 13,777,399,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-15 | 16,601.300781 | 18,154.099609 | 16,601.300781 | 17,706.900391 | 14,309,999,616 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-16 | 17,760.300781 | 19,716.699219 | 17,515.300781 | 19,497.400391 | 12,740,599,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-17 | 19,475.800781 | 20,089 | 18,974.099609 | 19,140.800781 | 13,314,599,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-18 | 19,106.400391 | 19,371 | 18,355.900391 | 19,114.199219 | 14,839,499,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-19 | 19,118.300781 | 19,177.800781 | 17,275.400391 | 17,776.699219 | 16,894,499,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-20 | 17,760.300781 | 17,934.699219 | 16,077.700195 | 16,624.599609 | 22,149,699,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-21 | 16,642.400391 | 17,567.699219 | 15,342.700195 | 15,802.900391 | 16,516,599,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-22 | 15,898 | 15,943.400391 | 11,833 | 13,831.799805 | 22,197,999,616 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-23 | 13,948.700195 | 15,603.200195 | 13,828.799805 | 14,699.200195 | 13,086,000,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-24 | 14,608.200195 | 14,626 | 12,747.700195 | 13,925.799805 | 11,572,299,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-25 | 13,995.900391 | 14,593 | 13,448.900391 | 14,026.599609 | 10,664,699,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-26 | 14,036.599609 | 16,461.199219 | 14,028.900391 | 16,099.799805 | 13,454,300,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-27 | 16,163.5 | 16,930.900391 | 15,114.299805 | 15,838.5 | 12,487,600,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-28 | 15,864.099609 | 15,888.400391 | 13,937.299805 | 14,606.5 | 12,336,499,712 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-29 | 14,695.799805 | 15,279 | 14,307 | 14,656.200195 | 13,025,500,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-30 | 14,681.900391 | 14,681.900391 | 12,350.099609 | 12,952.200195 | 14,452,599,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-12-31 | 12,897.700195 | 14,377.400391 | 12,755.599609 | 14,156.400391 | 12,136,299,520 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-01 | 14,112.200195 | 14,112.200195 | 13,154.700195 | 13,657.200195 | 10,291,200,000 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.