Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-10-29 | 6,492.350098 | 6,503.600098 | 6,306.990234 | 6,332.629883 | 4,199,910,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-30 | 6,337.040039 | 6,364.990234 | 6,310.140137 | 6,334.27002 | 3,781,100,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-31 | 6,336.990234 | 6,349.160156 | 6,316.879883 | 6,317.609863 | 4,191,240,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-01 | 6,318.140137 | 6,547.140137 | 6,311.830078 | 6,377.779785 | 3,789,400,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-02 | 6,378.919922 | 6,396.859863 | 6,327.379883 | 6,388.439941 | 4,234,870,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-03 | 6,387.240234 | 6,400.069824 | 6,342.370117 | 6,361.259766 | 3,658,640,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-04 | 6,365.470215 | 6,388.629883 | 6,294.569824 | 6,376.129883 | 4,390,020,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-05 | 6,363.620117 | 6,480.589844 | 6,363.620117 | 6,419.660156 | 4,174,800,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-06 | 6,433.379883 | 6,463.549805 | 6,408.160156 | 6,461.009766 | 4,700,040,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-07 | 6,468.5 | 6,552.160156 | 6,468.310059 | 6,530.140137 | 4,941,260,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-08 | 6,522.27002 | 6,536.919922 | 6,438.529785 | 6,453.720215 | 4,665,260,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-09 | 6,442.600098 | 6,456.459961 | 6,373.370117 | 6,385.620117 | 4,346,820,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-10 | 6,386.129883 | 6,437.279785 | 6,385.310059 | 6,409.220215 | 3,705,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-11 | 6,413.629883 | 6,423.25 | 6,350.169922 | 6,411.27002 | 3,939,060,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-12 | 6,411.759766 | 6,434.209961 | 6,360.470215 | 6,371.27002 | 4,295,770,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-13 | 6,373.189941 | 6,395.27002 | 6,342.669922 | 6,359.490234 | 4,503,800,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-14 | 6,351.240234 | 6,371.549805 | 5,544.089844 | 5,738.350098 | 7,398,940,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-15 | 5,736.149902 | 5,774.819824 | 5,358.379883 | 5,648.029785 | 7,032,140,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-16 | 5,645.319824 | 5,657.02002 | 5,498.939941 | 5,575.549805 | 5,279,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-17 | 5,578.580078 | 5,578.580078 | 5,519.560059 | 5,554.330078 | 4,303,150,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-18 | 5,559.740234 | 5,653.609863 | 5,559.740234 | 5,623.540039 | 4,159,680,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-19 | 5,620.779785 | 5,620.779785 | 4,842.910156 | 4,871.490234 | 7,039,560,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-20 | 4,863.930176 | 4,951.609863 | 4,272.109863 | 4,451.870117 | 8,428,290,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-21 | 4,465.540039 | 4,675.72998 | 4,343.97998 | 4,602.169922 | 6,120,120,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-22 | 4,611.569824 | 4,629.640137 | 4,365.640137 | 4,365.939941 | 4,569,370,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-23 | 4,360.700195 | 4,396.419922 | 4,195.680176 | 4,347.109863 | 4,871,490,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-24 | 4,347.689941 | 4,413.089844 | 3,795.159912 | 3,880.76001 | 4,679,500,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-25 | 3,880.780029 | 4,120.870117 | 3,585.060059 | 4,009.969971 | 6,825,640,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-26 | 4,015.070068 | 4,107.140137 | 3,643.919922 | 3,779.129883 | 6,476,900,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-27 | 3,765.949951 | 3,862.959961 | 3,661.01001 | 3,820.719971 | 5,998,720,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-28 | 3,822.469971 | 4,385.899902 | 3,822.469971 | 4,257.419922 | 7,280,280,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-29 | 4,269.004395 | 4,413.020508 | 4,145.765137 | 4,278.84668 | 6,503,347,767 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-11-30 | 4,289.088867 | 4,322.976563 | 3,942.822021 | 4,017.268555 | 6,048,016,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-01 | 4,024.464355 | 4,309.377441 | 3,969.710693 | 4,214.671875 | 5,375,314,093 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-02 | 4,200.733398 | 4,301.519531 | 4,110.978516 | 4,139.87793 | 5,262,697,895 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-03 | 4,147.32373 | 4,155.979492 | 3,840.446289 | 3,894.130859 | 5,089,570,994 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-04 | 3,886.294922 | 4,075.627686 | 3,832.75 | 3,956.893799 | 5,028,069,239 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-05 | 3,958.894775 | 3,969.535889 | 3,753.994873 | 3,753.994873 | 5,302,481,574 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-06 | 3,754.074463 | 3,874.966064 | 3,521.101807 | 3,521.101807 | 5,878,333,109 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-07 | 3,512.590332 | 3,512.590332 | 3,280.22876 | 3,419.937256 | 6,835,615,448 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-08 | 3,421.9104 | 3,506.043457 | 3,350.650635 | 3,476.114746 | 5,305,024,497 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-09 | 3,473.227539 | 3,685.305664 | 3,469.094238 | 3,614.234375 | 4,947,372,847 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-10 | 3,612.046387 | 3,647.33252 | 3,470.144531 | 3,502.656006 | 5,020,968,740 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-11 | 3,497.554688 | 3,513.185059 | 3,392.25 | 3,424.588135 | 4,696,765,188 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-12 | 3,421.458252 | 3,534.228516 | 3,413.481445 | 3,486.950195 | 4,139,364,829 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-13 | 3,487.879395 | 3,489.739502 | 3,298.13208 | 3,313.677246 | 4,343,372,456 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-14 | 3,311.751953 | 3,329.555908 | 3,206.542236 | 3,242.484863 | 4,372,763,663 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-15 | 3,243.997559 | 3,275.37793 | 3,191.303467 | 3,236.761719 | 3,551,763,561 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-16 | 3,236.274658 | 3,305.753174 | 3,233.819824 | 3,252.839111 | 3,744,248,994 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-17 | 3,253.123047 | 3,597.917969 | 3,253.123047 | 3,545.864746 | 5,409,247,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-18 | 3,544.761475 | 3,701.349365 | 3,487.169189 | 3,696.059082 | 5,911,325,473 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-19 | 3,706.824951 | 3,949.322998 | 3,687.22998 | 3,745.950684 | 6,810,689,119 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-20 | 3,742.195068 | 4,191.228516 | 3,728.974609 | 4,134.441406 | 8,927,129,279 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-21 | 4,133.703613 | 4,198.429688 | 3,850.946289 | 3,896.543701 | 7,206,015,706 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-22 | 3,898.08374 | 4,014.182617 | 3,855.739014 | 4,014.182617 | 5,605,823,233 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-23 | 4,020.994629 | 4,085.723633 | 3,976.405762 | 3,998.980225 | 6,151,275,490 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-24 | 4,000.331787 | 4,271.79248 | 4,000.331787 | 4,078.599121 | 7,240,968,501 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-25 | 4,081.030518 | 4,089.561523 | 3,760.020508 | 3,815.490723 | 6,158,207,293 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-26 | 3,819.666748 | 3,893.359619 | 3,769.86377 | 3,857.297607 | 5,326,547,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-27 | 3,854.688477 | 3,874.416992 | 3,645.448486 | 3,654.833496 | 5,130,222,366 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-28 | 3,653.131836 | 3,956.135986 | 3,642.63208 | 3,923.918701 | 5,631,554,348 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-29 | 3,932.491699 | 3,963.758789 | 3,820.408691 | 3,820.408691 | 4,991,655,917 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-30 | 3,822.384766 | 3,901.908936 | 3,797.219238 | 3,865.952637 | 4,770,578,575 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-12-31 | 3,866.839111 | 3,868.74292 | 3,725.867432 | 3,742.700439 | 4,661,840,806 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-01 | 3,746.713379 | 3,850.913818 | 3,707.231201 | 3,843.52002 | 4,324,200,990 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-02 | 3,849.216309 | 3,947.981201 | 3,817.409424 | 3,943.409424 | 5,244,856,836 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-03 | 3,931.048584 | 3,935.685059 | 3,826.2229 | 3,836.741211 | 4,530,215,219 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-04 | 3,832.040039 | 3,865.93457 | 3,783.85376 | 3,857.717529 | 4,847,965,467 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-05 | 3,851.973877 | 3,904.903076 | 3,836.900146 | 3,845.19458 | 5,137,609,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-06 | 3,836.519043 | 4,093.297363 | 3,826.513184 | 4,076.632568 | 5,597,027,440 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-07 | 4,078.584961 | 4,092.613525 | 4,020.894043 | 4,025.248291 | 5,228,625,637 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-08 | 4,028.472168 | 4,109.020996 | 3,996.955322 | 4,030.8479 | 5,306,593,305 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-09 | 4,031.552002 | 4,068.403564 | 4,022.662842 | 4,035.296387 | 5,115,905,225 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-10 | 4,034.411377 | 4,064.06665 | 3,659.174561 | 3,678.924561 | 6,874,143,796 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-11 | 3,674.015381 | 3,713.881836 | 3,653.069824 | 3,687.365479 | 5,538,712,865 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-12 | 3,686.973145 | 3,698.978271 | 3,653.810791 | 3,661.301025 | 4,778,170,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-13 | 3,658.868164 | 3,674.76001 | 3,544.927246 | 3,552.953125 | 4,681,302,466 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-14 | 3,557.311035 | 3,727.836182 | 3,552.285156 | 3,706.052246 | 5,651,384,490 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-15 | 3,704.216309 | 3,720.15332 | 3,619.949219 | 3,630.675293 | 5,537,192,302 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-16 | 3,631.509766 | 3,685.7771 | 3,624.67334 | 3,655.006836 | 5,394,457,145 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-17 | 3,651.871094 | 3,680.135986 | 3,621.960938 | 3,678.563965 | 5,464,420,383 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-18 | 3,677.990479 | 3,682.52002 | 3,637.080811 | 3,657.839355 | 5,002,961,727 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-19 | 3,652.37793 | 3,758.533447 | 3,652.37793 | 3,728.568359 | 5,955,691,380 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-20 | 3,725.446045 | 3,743.387939 | 3,583.019531 | 3,601.013672 | 5,582,489,560 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-21 | 3,600.372803 | 3,608.84082 | 3,558.537109 | 3,576.032471 | 5,004,347,059 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-22 | 3,575.081299 | 3,620.746582 | 3,539.721436 | 3,604.577148 | 5,313,623,556 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-23 | 3,605.557129 | 3,623.067871 | 3,565.313965 | 3,585.123047 | 5,433,755,649 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-24 | 3,584.500244 | 3,616.087402 | 3,569.092773 | 3,600.865479 | 5,262,869,046 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-25 | 3,607.390381 | 3,612.927734 | 3,575.597412 | 3,599.765869 | 5,265,847,539 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-26 | 3,599.715332 | 3,654.933105 | 3,593.345947 | 3,602.460449 | 5,098,183,235 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-27 | 3,604.687256 | 3,612.671387 | 3,567.24585 | 3,583.96582 | 5,570,752,966 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-28 | 3,584.283203 | 3,586.750977 | 3,439.23291 | 3,470.450439 | 6,908,930,483 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-29 | 3,468.870117 | 3,476.06543 | 3,400.819824 | 3,448.116943 | 5,897,159,493 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-30 | 3,443.896973 | 3,495.174805 | 3,429.387939 | 3,486.181641 | 5,955,112,627 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-01-31 | 3,485.40918 | 3,504.804932 | 3,447.915771 | 3,457.792725 | 5,831,198,271 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-01 | 3,460.547119 | 3,501.954102 | 3,431.591553 | 3,487.945313 | 5,422,926,707 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-02 | 3,484.625977 | 3,523.287354 | 3,467.574707 | 3,521.060791 | 5,071,623,601 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-03 | 3,516.139648 | 3,521.388184 | 3,447.924316 | 3,464.013428 | 5,043,937,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-04 | 3,467.21167 | 3,476.223877 | 3,442.586914 | 3,459.154053 | 5,332,718,886 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-05 | 3,454.950928 | 3,478.148193 | 3,451.937012 | 3,466.357422 | 5,227,549,545 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.