File size: 135,774 Bytes
ea20d05 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 | Date,Open,High,Low,Close,Adj Close,Volume
2022-12-30,0.0,0.0,0.0,0.0,0.0,118454
2022-12-31,0.0,0.0,0.0,0.0,0.0,175568
2023-01-01,0.0,0.0,0.0,0.0,0.0,178563
2023-01-02,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,5485611
2023-01-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7737406
2023-01-04,9.999999974752427e-07,3.999999989900971e-06,9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,158048765
2023-01-05,3.000000106112566e-06,4.999999873689376e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,112994754
2023-01-06,3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,1.9999999949504854e-06,70947289
2023-01-07,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,38507029
2023-01-08,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,26068771
2023-01-09,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,23264747
2023-01-10,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,16898078
2023-01-11,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20514004
2023-01-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29535337
2023-01-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13656303
2023-01-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26392992
2023-01-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19836560
2023-01-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15773919
2023-01-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9952881
2023-01-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,14064994
2023-01-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8893610
2023-01-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8663519
2023-01-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10864973
2023-01-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10311936
2023-01-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7626614
2023-01-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9728685
2023-01-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9318585
2023-01-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6804675
2023-01-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6161144
2023-01-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8891885
2023-01-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7728026
2023-01-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9455674
2023-01-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8134498
2023-02-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9510523
2023-02-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7704494
2023-02-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11784199
2023-02-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15482491
2023-02-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13402640
2023-02-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9162265
2023-02-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6163843
2023-02-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6208285
2023-02-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8082442
2023-02-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6640726
2023-02-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4758368
2023-02-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4996635
2023-02-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4874581
2023-02-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4820006
2023-02-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9047457
2023-02-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11305970
2023-02-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6415457
2023-02-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5505764
2023-02-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5269368
2023-02-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6193251
2023-02-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4760246
2023-02-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4297114
2023-02-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4010224
2023-02-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3736771
2023-02-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3151453
2023-02-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3346362
2023-02-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3527465
2023-02-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3905029
2023-03-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3664555
2023-03-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3439273
2023-03-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6877831
2023-03-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4580426
2023-03-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4141326
2023-03-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2691523
2023-03-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3487930
2023-03-08,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,3778965
2023-03-09,0.0,0.0,0.0,0.0,0.0,3470442
2023-03-10,0.0,0.0,0.0,0.0,0.0,3817910
2023-03-11,0.0,0.0,0.0,0.0,0.0,3604095
2023-03-12,0.0,0.0,0.0,0.0,0.0,2908572
2023-03-13,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,3160303
2023-03-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3428230
2023-03-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4202370
2023-03-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2669317
2023-03-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2911245
2023-03-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2830713
2023-03-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3243611
2023-03-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3379652
2023-03-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2494626
2023-03-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2755857
2023-03-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2653900
2023-03-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2197868
2023-03-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1957026
2023-03-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1970921
2023-03-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1893230
2023-03-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,2030077
2023-03-29,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,2936629
2023-03-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2570986
2023-03-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2857556
2023-04-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2638159
2023-04-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2167536
2023-04-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2976235
2023-04-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1890996
2023-04-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1507810
2023-04-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1337193
2023-04-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1883661
2023-04-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1249069
2023-04-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1211080
2023-04-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729729
2023-04-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2454007
2023-04-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5808966
2023-04-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7625702
2023-04-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6964994
2023-04-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3872158
2023-04-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7006096
2023-04-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5349318
2023-04-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4437973
2023-04-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3449382
2023-04-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3425682
2023-04-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2432146
2023-04-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2561482
2023-04-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2297368
2023-04-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5545154
2023-04-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2414157
2023-04-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2871309
2023-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2068285
2023-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1690970
2023-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1541328
2023-04-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4448577
2023-05-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4320644
2023-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2072578
2023-05-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3424967
2023-05-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3047640
2023-05-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6279579
2023-05-06,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,2682851
2023-05-07,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,3184142
2023-05-08,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,3002420
2023-05-09,0.0,0.0,0.0,0.0,0.0,2718871
2023-05-10,0.0,0.0,0.0,0.0,0.0,3397666
2023-05-11,0.0,0.0,0.0,0.0,0.0,2594308
2023-05-12,0.0,0.0,0.0,0.0,0.0,3299350
2023-05-13,0.0,0.0,0.0,0.0,0.0,5192181
2023-05-14,0.0,0.0,0.0,0.0,0.0,2027601
2023-05-15,0.0,0.0,0.0,0.0,0.0,3375481
2023-05-16,0.0,0.0,0.0,0.0,0.0,2529902
2023-05-17,0.0,0.0,0.0,0.0,0.0,2120102
2023-05-18,0.0,0.0,0.0,0.0,0.0,1660167
2023-05-19,0.0,0.0,0.0,0.0,0.0,1558786
2023-05-20,0.0,0.0,0.0,0.0,0.0,1968382
2023-05-21,0.0,0.0,0.0,0.0,0.0,1564103
2023-05-22,0.0,0.0,0.0,0.0,0.0,1774091
2023-05-23,0.0,0.0,0.0,0.0,0.0,2472955
2023-05-24,0.0,0.0,0.0,0.0,0.0,2565268
2023-05-25,0.0,0.0,0.0,0.0,0.0,1890767
2023-05-26,0.0,0.0,0.0,0.0,0.0,1351150
2023-05-27,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,7464831
2023-05-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,10335143
2023-05-29,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,7057660
2023-05-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8905787
2023-05-31,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,14033342
2023-06-01,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,4553518
2023-06-02,0.0,0.0,0.0,0.0,0.0,2798287
2023-06-03,0.0,0.0,0.0,0.0,0.0,3544851
2023-06-04,0.0,0.0,0.0,0.0,0.0,3957464
2023-06-05,0.0,0.0,0.0,0.0,0.0,3838881
2023-06-06,0.0,0.0,0.0,0.0,0.0,4020641
2023-06-07,0.0,0.0,0.0,0.0,0.0,2541162
2023-06-08,0.0,0.0,0.0,0.0,0.0,2651484
2023-06-09,0.0,0.0,0.0,0.0,0.0,2517468
2023-06-10,0.0,0.0,0.0,0.0,0.0,3823376
2023-06-11,0.0,0.0,0.0,0.0,0.0,2077014
2023-06-12,0.0,0.0,0.0,0.0,0.0,2366623
2023-06-13,0.0,0.0,0.0,0.0,0.0,2353117
2023-06-14,0.0,0.0,0.0,0.0,0.0,2158803
2023-06-15,0.0,0.0,0.0,0.0,0.0,2516860
2023-06-16,0.0,0.0,0.0,0.0,0.0,2663546
2023-06-17,0.0,0.0,0.0,0.0,0.0,2420454
2023-06-18,0.0,0.0,0.0,0.0,0.0,2133980
2023-06-19,0.0,0.0,0.0,0.0,0.0,2287455
2023-06-20,0.0,0.0,0.0,0.0,0.0,2005562
2023-06-21,0.0,0.0,0.0,0.0,0.0,2418730
2023-06-22,0.0,0.0,0.0,0.0,0.0,2149878
2023-06-23,0.0,0.0,0.0,0.0,0.0,4161173
2023-06-24,0.0,0.0,0.0,0.0,0.0,6318553
2023-06-25,0.0,0.0,0.0,0.0,0.0,3478869
2023-06-26,0.0,0.0,0.0,0.0,0.0,2071507
2023-06-27,0.0,0.0,0.0,0.0,0.0,1667513
2023-06-28,0.0,0.0,0.0,0.0,0.0,2565948
2023-06-29,0.0,0.0,0.0,0.0,0.0,2563192
2023-06-30,0.0,0.0,0.0,0.0,0.0,2564025
2023-07-01,0.0,0.0,0.0,0.0,0.0,1598788
2023-07-02,0.0,0.0,0.0,0.0,0.0,1593530
2023-07-03,0.0,0.0,0.0,0.0,0.0,1508761
2023-07-04,0.0,0.0,0.0,0.0,0.0,1454814
2023-07-05,0.0,0.0,0.0,0.0,0.0,1277601
2023-07-06,0.0,0.0,0.0,0.0,0.0,1955270
2023-07-07,0.0,0.0,0.0,0.0,0.0,1871999
2023-07-08,0.0,0.0,0.0,0.0,0.0,2117981
2023-07-09,0.0,0.0,0.0,0.0,0.0,1784000
2023-07-10,0.0,0.0,0.0,0.0,0.0,1955513
2023-07-11,0.0,0.0,0.0,0.0,0.0,2569060
2023-07-12,0.0,0.0,0.0,0.0,0.0,2069077
2023-07-13,0.0,0.0,0.0,0.0,0.0,3465546
2023-07-14,0.0,0.0,0.0,0.0,0.0,4203503
2023-07-15,0.0,0.0,0.0,0.0,0.0,2899135
2023-07-16,0.0,0.0,0.0,0.0,0.0,2236345
2023-07-17,0.0,0.0,0.0,0.0,0.0,1817254
2023-07-18,0.0,0.0,0.0,0.0,0.0,2209788
2023-07-19,0.0,0.0,0.0,0.0,0.0,2604746
2023-07-20,0.0,0.0,0.0,0.0,0.0,3360341
2023-07-21,0.0,0.0,0.0,0.0,0.0,2714335
2023-07-22,0.0,0.0,0.0,0.0,0.0,3284236
2023-07-23,0.0,0.0,0.0,0.0,0.0,3910501
2023-07-24,0.0,0.0,0.0,0.0,0.0,3432586
2023-07-25,0.0,0.0,0.0,0.0,0.0,2655810
2023-07-26,0.0,0.0,0.0,0.0,0.0,3629142
2023-07-27,0.0,0.0,0.0,0.0,0.0,3441384
2023-07-28,0.0,0.0,0.0,0.0,0.0,2992980
2023-07-29,0.0,0.0,0.0,0.0,0.0,2722157
2023-07-30,0.0,0.0,0.0,0.0,0.0,2468268
2023-07-31,0.0,0.0,0.0,0.0,0.0,2920219
2023-08-01,0.0,0.0,0.0,0.0,0.0,3208835
2023-08-02,0.0,0.0,0.0,0.0,0.0,3909034
2023-08-03,0.0,0.0,0.0,0.0,0.0,2967174
2023-08-04,0.0,0.0,0.0,0.0,0.0,2764371
2023-08-05,0.0,0.0,0.0,0.0,0.0,2300698
2023-08-06,0.0,0.0,0.0,0.0,0.0,2326721
2023-08-07,0.0,0.0,0.0,0.0,0.0,4032168
2023-08-08,0.0,0.0,0.0,0.0,0.0,2529007
2023-08-09,0.0,0.0,0.0,0.0,0.0,2284011
2023-08-10,0.0,0.0,0.0,0.0,0.0,2186670
2023-08-11,0.0,0.0,0.0,0.0,0.0,2248920
2023-08-12,0.0,0.0,0.0,0.0,0.0,1935791
2023-08-13,0.0,0.0,0.0,0.0,0.0,2457321
2023-08-14,0.0,0.0,0.0,0.0,0.0,2182986
2023-08-15,0.0,0.0,0.0,0.0,0.0,1995909
2023-08-16,0.0,0.0,0.0,0.0,0.0,2476231
2023-08-17,0.0,0.0,0.0,0.0,0.0,2374144
2023-08-18,0.0,0.0,0.0,0.0,0.0,2173026
2023-08-19,0.0,0.0,0.0,0.0,0.0,1948794
2023-08-20,0.0,0.0,0.0,0.0,0.0,1910911
2023-08-21,0.0,0.0,0.0,0.0,0.0,2032306
2023-08-22,0.0,0.0,0.0,0.0,0.0,2045646
2023-08-23,0.0,0.0,0.0,0.0,0.0,1996763
2023-08-24,0.0,0.0,0.0,0.0,0.0,1977053
2023-08-25,0.0,0.0,0.0,0.0,0.0,1885437
2023-08-26,0.0,0.0,0.0,0.0,0.0,1763085
2023-08-27,0.0,0.0,0.0,0.0,0.0,1715818
2023-08-28,0.0,0.0,0.0,0.0,0.0,1788781
2023-08-29,0.0,0.0,0.0,0.0,0.0,2187119
2023-08-30,0.0,0.0,0.0,0.0,0.0,2220639
2023-08-31,0.0,0.0,0.0,0.0,0.0,2262161
2023-09-01,0.0,0.0,0.0,0.0,0.0,2262638
2023-09-02,0.0,0.0,0.0,0.0,0.0,1916837
2023-09-03,0.0,0.0,0.0,0.0,0.0,2095663
2023-09-04,0.0,0.0,0.0,0.0,0.0,2221353
2023-09-05,0.0,0.0,0.0,0.0,0.0,2200627
2023-09-06,0.0,0.0,0.0,0.0,0.0,2766680
2023-09-07,0.0,0.0,0.0,0.0,0.0,2163960
2023-09-08,0.0,0.0,0.0,0.0,0.0,2143348
2023-09-09,0.0,0.0,0.0,0.0,0.0,2807238
2023-09-10,0.0,0.0,0.0,0.0,0.0,3055087
2023-09-11,0.0,0.0,0.0,0.0,0.0,3114678
2023-09-12,0.0,0.0,0.0,0.0,0.0,3234657
2023-09-13,0.0,0.0,0.0,0.0,0.0,3081225
2023-09-14,0.0,0.0,0.0,0.0,0.0,3161746
2023-09-15,0.0,0.0,0.0,0.0,0.0,2984161
2023-09-16,0.0,0.0,0.0,0.0,0.0,3181811
2023-09-17,0.0,0.0,0.0,0.0,0.0,3122079
2023-09-18,0.0,0.0,0.0,0.0,0.0,3127604
2023-09-19,0.0,0.0,0.0,0.0,0.0,3410870
2023-09-20,0.0,0.0,0.0,0.0,0.0,2977076
2023-09-21,0.0,0.0,0.0,0.0,0.0,3529227
2023-09-22,0.0,0.0,0.0,0.0,0.0,3059867
2023-09-23,0.0,0.0,0.0,0.0,0.0,2895854
2023-09-24,0.0,0.0,0.0,0.0,0.0,2822643
2023-09-25,0.0,0.0,0.0,0.0,0.0,3374199
2023-09-26,0.0,0.0,0.0,0.0,0.0,3496005
2023-09-27,0.0,0.0,0.0,0.0,0.0,3272247
2023-09-28,0.0,0.0,0.0,0.0,0.0,2882617
2023-09-29,0.0,0.0,0.0,0.0,0.0,3233939
2023-09-30,0.0,0.0,0.0,0.0,0.0,3177570
2023-10-01,0.0,0.0,0.0,0.0,0.0,3201582
2023-10-02,0.0,0.0,0.0,0.0,0.0,3433630
2023-10-03,0.0,0.0,0.0,0.0,0.0,2841697
2023-10-04,0.0,0.0,0.0,0.0,0.0,2804997
2023-10-05,0.0,0.0,0.0,0.0,0.0,2770266
2023-10-06,0.0,0.0,0.0,0.0,0.0,2829672
2023-10-07,0.0,0.0,0.0,0.0,0.0,3066219
2023-10-08,0.0,0.0,0.0,0.0,0.0,3282398
2023-10-09,0.0,0.0,0.0,0.0,0.0,3312777
2023-10-10,0.0,0.0,0.0,0.0,0.0,3226294
2023-10-11,0.0,0.0,0.0,0.0,0.0,3102086
2023-10-12,0.0,0.0,0.0,0.0,0.0,3178564
2023-10-13,0.0,0.0,0.0,0.0,0.0,3134109
2023-10-14,0.0,0.0,0.0,0.0,0.0,3268357
2023-10-15,0.0,0.0,0.0,0.0,0.0,2942511
2023-10-16,0.0,0.0,0.0,0.0,0.0,3165798
2023-10-17,0.0,0.0,0.0,0.0,0.0,4498706
2023-10-18,0.0,0.0,0.0,0.0,0.0,3342627
2023-10-19,0.0,0.0,0.0,0.0,0.0,2868289
2023-10-20,0.0,0.0,0.0,0.0,0.0,3292733
2023-10-21,0.0,0.0,0.0,0.0,0.0,3360230
2023-10-22,0.0,0.0,0.0,0.0,0.0,5446591
2023-10-23,0.0,0.0,0.0,0.0,0.0,10451434
2023-10-24,0.0,0.0,0.0,0.0,0.0,9121749
2023-10-25,0.0,0.0,0.0,0.0,0.0,14825047
2023-10-26,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,27655581
2023-10-27,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,20697243
2023-10-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,14758555
2023-10-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13816090
2023-10-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20277787
2023-10-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20537897
2023-11-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29091352
2023-11-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22231284
2023-11-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16788816
2023-11-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20457734
2023-11-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18141620
2023-11-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17833425
2023-11-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26789890
2023-11-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34497524
2023-11-09,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,1.9999999949504854e-06,72605082
2023-11-10,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,94964214
2023-11-11,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,82638006
2023-11-12,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,58823321
2023-11-13,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,54009950
2023-11-14,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,51829391
2023-11-15,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,92550432
2023-11-16,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,75869383
2023-11-17,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80238511
2023-11-18,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50437892
2023-11-19,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,96553907
2023-11-20,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,122114929
2023-11-21,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,74126373
2023-11-22,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,97230824
2023-11-23,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,52021925
2023-11-24,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,44429185
2023-11-25,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41929609
2023-11-26,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,32903110
2023-11-27,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41152167
2023-11-28,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,46839646
2023-11-29,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,37386112
2023-11-30,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,29594330
2023-12-01,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,28769779
2023-12-02,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,46112518
2023-12-03,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,50664644
2023-12-04,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,183974525
2023-12-05,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,84235080
2023-12-06,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,103767959
2023-12-07,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,187208304
2023-12-08,9.999999747378752e-06,1.2999999853491317e-05,9.999999747378752e-06,1.2999999853491317e-05,1.2999999853491317e-05,176358751
2023-12-09,1.2999999853491317e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,224903913
2023-12-10,1.1000000085914508e-05,1.2999999853491317e-05,9.999999747378752e-06,1.2999999853491317e-05,1.2999999853491317e-05,172957592
2023-12-11,1.2999999853491317e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,160176567
2023-12-12,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,138655976
2023-12-13,1.1000000085914508e-05,1.4999999621068127e-05,9.000000318337698e-06,1.2999999853491317e-05,1.2999999853491317e-05,282342944
2023-12-14,1.2999999853491317e-05,2.5999999706982635e-05,1.2999999853491317e-05,2.4000000848900527e-05,2.4000000848900527e-05,593410151
2023-12-15,2.4000000848900527e-05,3.400000059627928e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,1877942215
2023-12-16,2.4000000848900527e-05,2.700000004551839e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,789646262
2023-12-17,2.2000000171829015e-05,2.499999936844688e-05,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,601626518
2023-12-18,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,479892706
2023-12-19,2.099999983329326e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,337495634
2023-12-20,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,435142485
2023-12-21,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,453453259
2023-12-22,2.099999983329326e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,354944643
2023-12-23,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,228245408
2023-12-24,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,201101671
2023-12-25,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,192040839
2023-12-26,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,271163556
2023-12-27,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,246855998
2023-12-28,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,358655984
2023-12-29,1.4999999621068127e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,396445062
2023-12-30,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,137792072
2023-12-31,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,125172471
2024-01-01,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,123160645
2024-01-02,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,162944179
2024-01-03,1.2999999853491317e-05,1.4000000192027073e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,181586345
2024-01-04,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,121822065
2024-01-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,111851820
2024-01-06,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106141326
2024-01-07,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,106440242
2024-01-08,9.999999747378752e-06,1.2999999853491317e-05,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,251321477
2024-01-09,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,504625942
2024-01-10,1.4000000192027073e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.5999999959603883e-05,1.5999999959603883e-05,679773909
2024-01-11,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,443300970
2024-01-12,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,303031145
2024-01-13,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,271617614
2024-01-14,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,213210794
2024-01-15,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,167246473
2024-01-16,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,150585296
2024-01-17,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,140091195
2024-01-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,135998489
2024-01-19,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,115223424
2024-01-20,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,69976470
2024-01-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,64491339
2024-01-22,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,104549018
2024-01-23,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,113087437
2024-01-24,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,113795123
2024-01-25,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106492723
2024-01-26,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,134767883
2024-01-27,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,75157752
2024-01-28,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,119512470
2024-01-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,86572500
2024-01-30,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,78067106
2024-01-31,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,94246326
2024-02-01,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,60134293
2024-02-02,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,52263816
2024-02-03,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,33675980
2024-02-04,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,45069579
2024-02-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65816881
2024-02-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,48158268
2024-02-07,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,60614843
2024-02-08,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,57489104
2024-02-09,9.999999747378752e-06,1.2999999853491317e-05,9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,245156529
2024-02-10,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,226608959
2024-02-11,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,149710795
2024-02-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,149869724
2024-02-13,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,102069676
2024-02-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,162221282
2024-02-15,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,151914733
2024-02-16,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,100059969
2024-02-17,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,74840121
2024-02-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,64481976
2024-02-19,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,83831383
2024-02-20,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,108303148
2024-02-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,77626363
2024-02-22,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,71163726
2024-02-23,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,74537380
2024-02-24,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,53643610
2024-02-25,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,61355122
2024-02-26,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,159489289
2024-02-27,1.2999999853491317e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,373528120
2024-02-28,1.4999999621068127e-05,1.8999999156221747e-05,1.4000000192027073e-05,1.8999999156221747e-05,1.8999999156221747e-05,596242028
2024-02-29,1.8999999156221747e-05,2.499999936844688e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,1089351795
2024-03-01,2.2000000171829015e-05,2.5999999706982635e-05,2.099999983329326e-05,2.499999936844688e-05,2.499999936844688e-05,712590613
2024-03-02,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,702715130
2024-03-03,2.4000000848900527e-05,2.700000004551839e-05,2.099999983329326e-05,2.700000004551839e-05,2.700000004551839e-05,688062336
2024-03-04,2.700000004551839e-05,4.70000013592653e-05,2.5999999706982635e-05,3.7999998312443495e-05,3.7999998312443495e-05,2188887166
2024-03-05,3.7999998312443495e-05,4.199999966658652e-05,2.4000000848900527e-05,3.099999958067201e-05,3.099999958067201e-05,1583849022
2024-03-06,3.099999958067201e-05,3.7000001611886546e-05,2.8000000384054147e-05,2.9999999242136255e-05,2.9999999242136255e-05,764431590
2024-03-07,2.9999999242136255e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,612166631
2024-03-08,2.700000004551839e-05,3.5000000934815034e-05,2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,1078261332
2024-03-09,3.199999991920777e-05,3.400000059627928e-05,2.9999999242136255e-05,3.400000059627928e-05,3.400000059627928e-05,579643562
2024-03-10,3.400000059627928e-05,3.400000059627928e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,442148019
2024-03-11,3.099999958067201e-05,3.199999991920777e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,421842575
2024-03-12,3.099999958067201e-05,3.199999991920777e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,388722218
2024-03-13,2.9000000722589903e-05,3.300000025774352e-05,2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,593540741
2024-03-14,3.199999991920777e-05,3.7000001611886546e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1047264709
2024-03-15,3.400000059627928e-05,3.7000001611886546e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,700224652
2024-03-16,2.9999999242136255e-05,2.9999999242136255e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,449698769
2024-03-17,2.499999936844688e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,431672597
2024-03-18,2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,326276703
2024-03-19,2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,374251925
2024-03-20,2.2000000171829015e-05,2.499999936844688e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,329139980
2024-03-21,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,220685490
2024-03-22,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,179267773
2024-03-23,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,125477047
2024-03-24,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,152336786
2024-03-25,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,236570544
2024-03-26,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,318179429
2024-03-27,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,203857822
2024-03-28,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,372606537
2024-03-29,2.8000000384054147e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,217497222
2024-03-30,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,264756942
2024-03-31,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,173721356
2024-04-01,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,197245534
2024-04-02,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,180587017
2024-04-03,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,143107369
2024-04-04,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,149284485
2024-04-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,122170822
2024-04-06,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,88610772
2024-04-07,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,108162891
2024-04-08,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,132498092
2024-04-09,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,114152230
2024-04-10,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,120971477
2024-04-11,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,91583421
2024-04-12,2.2000000171829015e-05,2.2000000171829015e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,215113898
2024-04-13,1.700000029813964e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,255439082
2024-04-14,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,144384965
2024-04-15,1.5999999959603883e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,133711414
2024-04-16,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,130431255
2024-04-17,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,93330507
2024-04-18,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,90347510
2024-04-19,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,125663386
2024-04-20,1.4999999621068127e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,236353148
2024-04-21,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,437404812
2024-04-22,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,207923636
2024-04-23,1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,2.499999936844688e-05,2.499999936844688e-05,372964488
2024-04-24,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,697301814
2024-04-25,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,2.700000004551839e-05,2.700000004551839e-05,615060613
2024-04-26,2.700000004551839e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,463556330
2024-04-27,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,372581304
2024-04-28,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,319129718
2024-04-29,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,312681102
2024-04-30,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,306389769
2024-05-01,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,453146639
2024-05-02,2.300000051036477e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,457360897
2024-05-03,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,464165595
2024-05-04,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,393569171
2024-05-05,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,234877442
2024-05-06,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,332641498
2024-05-07,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,195992928
2024-05-08,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,177473571
2024-05-09,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,225216000
2024-05-10,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,248402779
2024-05-11,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,125569516
2024-05-12,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,89597499
2024-05-13,2.300000051036477e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,325737634
2024-05-14,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,376088710
2024-05-15,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,411432353
2024-05-16,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,404740478
2024-05-17,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,218181878
2024-05-18,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,404429816
2024-05-19,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,638480197
2024-05-20,2.499999936844688e-05,3.099999958067201e-05,2.499999936844688e-05,2.9999999242136255e-05,2.9999999242136255e-05,693154597
2024-05-21,2.9999999242136255e-05,3.400000059627928e-05,2.9999999242136255e-05,3.300000025774352e-05,3.300000025774352e-05,1222279847
2024-05-22,3.300000025774352e-05,3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,778866616
2024-05-23,3.199999991920777e-05,3.7000001611886546e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1188708208
2024-05-24,3.5000000934815034e-05,3.600000127335079e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,553642316
2024-05-25,3.300000025774352e-05,3.7000001611886546e-05,3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,529811350
2024-05-26,3.5000000934815034e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,403644208
2024-05-27,3.400000059627928e-05,3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,876402478
2024-05-28,3.899999865097925e-05,4.400000034365803e-05,3.7000001611886546e-05,4.099999932805076e-05,4.099999932805076e-05,1146600771
2024-05-29,4.099999932805076e-05,4.400000034365803e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,812900225
2024-05-30,3.600000127335079e-05,3.7999998312443495e-05,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,873057843
2024-05-31,3.400000059627928e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,569674346
2024-06-01,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,308803852
2024-06-02,3.300000025774352e-05,3.400000059627928e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,369727586
2024-06-03,3.199999991920777e-05,3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,625344782
2024-06-04,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,445398409
2024-06-05,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,628335679
2024-06-06,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,317351610
2024-06-07,3.199999991920777e-05,3.199999991920777e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,610902176
2024-06-08,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,345875669
2024-06-09,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,253177608
2024-06-10,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,278101280
2024-06-11,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,377406701
2024-06-12,2.700000004551839e-05,3.099999958067201e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,430195699
2024-06-13,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,284140516
2024-06-14,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,262418586
2024-06-15,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,146218292
2024-06-16,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,131605307
2024-06-17,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,244553177
2024-06-18,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,269568593
2024-06-19,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,193518423
2024-06-20,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,192154302
2024-06-21,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,195958799
2024-06-22,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,121122814
2024-06-23,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,122201268
2024-06-24,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,274724525
2024-06-25,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,283944511
2024-06-26,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,183969891
2024-06-27,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,275741856
2024-06-28,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,184014258
2024-06-29,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,115231435
2024-06-30,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,129033130
2024-07-01,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,314736999
2024-07-02,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,336603841
2024-07-03,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,272520199
2024-07-04,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,266174445
2024-07-05,2.099999983329326e-05,2.300000051036477e-05,1.8000000636675395e-05,2.2000000171829015e-05,2.2000000171829015e-05,405530421
2024-07-06,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,229241916
2024-07-07,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,189353158
2024-07-08,2.099999983329326e-05,2.499999936844688e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,484737776
2024-07-09,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,410910785
2024-07-10,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,216837521
2024-07-11,2.5999999706982635e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,329789862
2024-07-12,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,240220870
2024-07-13,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,158280439
2024-07-14,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,223652323
2024-07-15,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.700000004551839e-05,2.700000004551839e-05,347527751
2024-07-16,2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,544352089
2024-07-17,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,288688776
2024-07-18,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,283468542
2024-07-19,2.700000004551839e-05,3.199999991920777e-05,2.5999999706982635e-05,3.199999991920777e-05,3.199999991920777e-05,542239760
2024-07-20,3.199999991920777e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,333971634
2024-07-21,3.099999958067201e-05,3.400000059627928e-05,2.9000000722589903e-05,3.300000025774352e-05,3.300000025774352e-05,360942095
2024-07-22,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,284005195
2024-07-23,2.9999999242136255e-05,2.9999999242136255e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,313516297
2024-07-24,2.8000000384054147e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,270956871
2024-07-25,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,274479506
2024-07-26,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,207418350
2024-07-27,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,256276303
2024-07-28,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,131832728
2024-07-29,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,221016492
2024-07-30,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,200614701
2024-07-31,2.5999999706982635e-05,2.700000004551839e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,167343230
2024-08-01,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,236740142
2024-08-02,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,269808774
2024-08-03,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,189988268
2024-08-04,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,220274624
2024-08-05,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,520829224
2024-08-06,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,296452226
2024-08-07,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,311442881
2024-08-08,1.8999999156221747e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,255117290
2024-08-09,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,177699076
2024-08-10,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,90390554
2024-08-11,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,138405843
2024-08-12,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,159431986
2024-08-13,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,111899451
2024-08-14,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,124983530
2024-08-15,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,144599481
2024-08-16,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,119354520
2024-08-17,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,81670174
2024-08-18,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,80371143
2024-08-19,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,112161736
2024-08-20,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,152987247
2024-08-21,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,102217048
2024-08-22,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,101867198
2024-08-23,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,185079667
2024-08-24,2.099999983329326e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,223124043
2024-08-25,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,132526933
2024-08-26,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,130293228
2024-08-27,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,137131017
2024-08-28,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,135994311
2024-08-29,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,96515480
2024-08-30,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,101432057
2024-08-31,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,48920471
2024-09-01,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,73193850
2024-09-02,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,92274627
2024-09-03,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,83196772
2024-09-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,101355720
2024-09-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,85389249
2024-09-06,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,158834291
2024-09-07,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,72552051
2024-09-08,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,77272048
2024-09-09,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,112649689
2024-09-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,93353825
2024-09-11,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,96839992
2024-09-12,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,88039557
2024-09-13,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,89843242
2024-09-14,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,58068731
2024-09-15,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60874141
2024-09-16,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,65822351
2024-09-17,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,70091951
2024-09-18,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,79678924
2024-09-19,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,156282841
2024-09-20,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,134270652
2024-09-21,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,84979011
2024-09-22,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,86974118
2024-09-23,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90057842
2024-09-24,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,128380817
2024-09-25,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,163263401
2024-09-26,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,242878836
2024-09-27,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,393740797
2024-09-28,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,275165070
2024-09-29,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,231460108
2024-09-30,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,496577517
2024-10-01,2.4000000848900527e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,608107720
2024-10-02,2.4000000848900527e-05,2.5999999706982635e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,495601710
2024-10-03,2.2000000171829015e-05,2.300000051036477e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,379493695
2024-10-04,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,320126780
2024-10-05,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,144681056
2024-10-06,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,174783935
2024-10-07,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,292413916
2024-10-08,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,176228036
2024-10-09,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,154429719
2024-10-10,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,138015692
2024-10-11,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,149774888
2024-10-12,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,112949093
2024-10-13,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,107382093
2024-10-14,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,246315731
2024-10-15,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,270602316
2024-10-16,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,385652679
2024-10-17,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,228982372
2024-10-18,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,195074843
2024-10-19,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,135801832
2024-10-20,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,128934368
2024-10-21,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,215825226
2024-10-22,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,256182775
2024-10-23,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,145585215
2024-10-24,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,134531324
2024-10-25,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,167307783
2024-10-26,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,96665580
2024-10-27,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,73444920
2024-10-28,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,147906226
2024-10-29,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,157073291
2024-10-30,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,151772628
2024-10-31,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,97230358
2024-11-01,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,108581267
2024-11-02,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,57453621
2024-11-03,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,112841909
2024-11-04,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,84810443
2024-11-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,151723486
2024-11-06,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,417486083
2024-11-07,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,225470145
2024-11-08,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,216433909
2024-11-09,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,170933173
2024-11-10,2.2000000171829015e-05,2.8000000384054147e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,837356544
2024-11-11,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,793069339
2024-11-12,2.700000004551839e-05,3.9999998989515007e-05,2.499999936844688e-05,3.7999998312443495e-05,3.7999998312443495e-05,2230960828
2024-11-13,3.7999998312443495e-05,4.199999966658652e-05,3.099999958067201e-05,3.7999998312443495e-05,3.7999998312443495e-05,2508194030
2024-11-14,3.7999998312443495e-05,4.400000034365803e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1920757508
2024-11-15,3.600000127335079e-05,4.600000102072954e-05,3.300000025774352e-05,4.5000000682193786e-05,4.5000000682193786e-05,1574669291
2024-11-16,4.5000000682193786e-05,4.8000001697801054e-05,3.899999865097925e-05,4.8000001697801054e-05,4.8000001697801054e-05,1579819033
2024-11-17,4.8000001697801054e-05,5.6000000768108293e-05,4.5000000682193786e-05,5.0999999075429514e-05,5.0999999075429514e-05,2669827681
2024-11-18,5.0999999075429514e-05,5.400000009103678e-05,4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,1537388112
2024-11-19,4.8000001697801054e-05,5.700000110664405e-05,4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,1899647056
2024-11-20,5.199999941396527e-05,5.900000178371556e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,2792082035
2024-11-21,4.8999998398358e-05,5.400000009103678e-05,4.70000013592653e-05,5.400000009103678e-05,5.400000009103678e-05,1804459042
2024-11-22,5.400000009103678e-05,5.400000009103678e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,1016603740
2024-11-23,4.999999873689376e-05,5.2999999752501026e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1246237873
2024-11-24,4.8000001697801054e-05,4.8999998398358e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.8000001697801054e-05,1123054756
2024-11-25,4.8000001697801054e-05,4.8000001697801054e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1083320051
2024-11-26,4.3000000005122274e-05,4.400000034365803e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,722461323
2024-11-27,4.3000000005122274e-05,4.5000000682193786e-05,4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,590581061
2024-11-28,4.400000034365803e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,465861582
2024-11-29,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,861899204
2024-11-30,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,456922786
2024-12-01,4.5000000682193786e-05,4.8000001697801054e-05,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,730351861
2024-12-02,4.600000102072954e-05,4.70000013592653e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,711017349
2024-12-03,4.3000000005122274e-05,4.400000034365803e-05,3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,724114401
2024-12-04,4.199999966658652e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,640199193
2024-12-05,4.199999966658652e-05,4.400000034365803e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,794644083
2024-12-06,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,615605979
2024-12-07,4.3000000005122274e-05,4.8999998398358e-05,4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,872436262
2024-12-08,4.600000102072954e-05,4.8999998398358e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,636793718
2024-12-09,4.600000102072954e-05,4.600000102072954e-05,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,1090317622
2024-12-10,3.899999865097925e-05,3.9999998989515007e-05,3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,762902987
2024-12-11,3.600000127335079e-05,3.9999998989515007e-05,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,467911858
2024-12-12,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,411110815
2024-12-13,3.7999998312443495e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.899999865097925e-05,3.899999865097925e-05,355092509
2024-12-14,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,255471573
2024-12-15,3.600000127335079e-05,3.7000001611886546e-05,3.400000059627928e-05,3.7000001611886546e-05,3.7000001611886546e-05,265163104
2024-12-16,3.7000001611886546e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.7000001611886546e-05,3.7000001611886546e-05,428616755
2024-12-17,3.7000001611886546e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,544981810
2024-12-18,3.600000127335079e-05,3.7000001611886546e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,588395587
2024-12-19,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,726619024
2024-12-20,2.9000000722589903e-05,3.5000000934815034e-05,2.499999936844688e-05,3.300000025774352e-05,3.300000025774352e-05,900399834
2024-12-21,3.300000025774352e-05,3.5000000934815034e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,511050673
2024-12-22,2.9999999242136255e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,398299395
2024-12-23,3.099999958067201e-05,3.300000025774352e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,347866166
2024-12-24,3.199999991920777e-05,3.400000059627928e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,290444088
2024-12-25,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,288745955
2024-12-26,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,290634848
2024-12-27,2.9999999242136255e-05,3.400000059627928e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,366531901
2024-12-28,3.199999991920777e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,202994683
2024-12-29,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,156995953
2024-12-30,3.099999958067201e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,317854789
2024-12-31,3.099999958067201e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,247746660
2025-01-01,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,256464074
2025-01-02,2.9999999242136255e-05,3.300000025774352e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,388146789
2025-01-03,3.199999991920777e-05,3.7000001611886546e-05,3.099999958067201e-05,3.600000127335079e-05,3.600000127335079e-05,486325824
2025-01-04,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,255793089
2025-01-05,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,235989099
2025-01-06,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,308123137
2025-01-07,3.5000000934815034e-05,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,325095976
2025-01-08,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,308423655
2025-01-09,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,217765018
2025-01-10,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,200881999
2025-01-11,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,128588987
2025-01-12,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,106614761
2025-01-13,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,224358802
2025-01-14,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,129270006
2025-01-15,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,177318583
2025-01-16,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,208460980
2025-01-17,2.8000000384054147e-05,3.400000059627928e-05,2.8000000384054147e-05,3.300000025774352e-05,3.300000025774352e-05,410056195
2025-01-18,3.300000025774352e-05,3.600000127335079e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1051105093
2025-01-19,3.400000059627928e-05,3.9999998989515007e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1245553452
2025-01-20,3.199999991920777e-05,3.5000000934815034e-05,2.8000000384054147e-05,2.9999999242136255e-05,2.9999999242136255e-05,1033927706
2025-01-21,2.9999999242136255e-05,3.5000000934815034e-05,2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,889354553
2025-01-22,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,569718725
2025-01-23,3.199999991920777e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,387844274
2025-01-24,3.099999958067201e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,292985747
2025-01-25,2.9999999242136255e-05,2.9999999242136255e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,165178510
2025-01-26,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,157344053
2025-01-27,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,349414516
2025-01-28,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,200938281
2025-01-29,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,311482130
2025-01-30,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,250223137
2025-01-31,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,220520904
2025-02-01,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,175261746
2025-02-02,2.2000000171829015e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,279809884
2025-02-03,1.8999999156221747e-05,2.099999983329326e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,580562136
2025-02-04,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,226315186
2025-02-05,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,137519818
2025-02-06,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,138539735
2025-02-07,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,144801663
2025-02-08,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,86613890
2025-02-09,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,112412913
2025-02-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,173780090
2025-02-11,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,152611667
2025-02-12,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,155706314
2025-02-13,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90461686
2025-02-14,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,205184087
2025-02-15,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,84895582
2025-02-16,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,67863384
2025-02-17,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,106845148
2025-02-18,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,135888844
2025-02-19,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,75329043
2025-02-20,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,68843829
2025-02-21,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,119438460
2025-02-22,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,73244492
2025-02-23,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60109907
2025-02-24,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,139939618
2025-02-25,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,187572784
2025-02-26,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,103359517
2025-02-27,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,84849339
2025-02-28,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,157591861
2025-03-01,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,73938581
2025-03-02,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.5999999959603883e-05,1.5999999959603883e-05,169729182
2025-03-03,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,138585697
2025-03-04,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,180267238
2025-03-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,106224005
2025-03-06,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,100832060
2025-03-07,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,126475077
2025-03-08,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,63788713
2025-03-09,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,97273256
2025-03-10,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,117342135
2025-03-11,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,116601110
2025-03-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,90967047
2025-03-13,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,82153994
2025-03-14,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,71479542
2025-03-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,37718169
2025-03-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,49412268
2025-03-17,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,70149772
2025-03-18,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,61859328
2025-03-19,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,110717632
2025-03-20,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,156848794
2025-03-21,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,130239719
2025-03-22,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,117996433
2025-03-23,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,210314332
2025-03-24,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,193182095
2025-03-25,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,96616424
2025-03-26,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,158150094
2025-03-27,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,98094047
2025-03-28,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,105379017
2025-03-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,74787874
2025-03-30,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,57754280
2025-03-31,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,71407588
2025-04-01,1.1000000085914508e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,121516702
2025-04-02,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,242890238
2025-04-03,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,105040279
2025-04-04,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,109305221
2025-04-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,47474867
2025-04-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,82566059
2025-04-07,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,153067050
2025-04-08,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,78757817
2025-04-09,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,141276404
2025-04-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,76134825
2025-04-11,1.1000000085914508e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2999999853491317e-05,1.2999999853491317e-05,185245500
2025-04-12,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,191633536
2025-04-13,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,121010179
2025-04-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,120503142
2025-04-15,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,112231972
2025-04-16,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,113309614
2025-04-17,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,75652929
2025-04-18,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,55552234
2025-04-19,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,75189818
2025-04-20,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,65715310
2025-04-21,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,91196354
2025-04-22,1.2000000424450263e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,276294865
2025-04-23,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,274489351
2025-04-24,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.5999999959603883e-05,1.5999999959603883e-05,182476879
2025-04-25,1.5999999959603883e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,451449727
2025-04-26,1.9999999494757503e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,491869123
2025-04-27,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,280429358
2025-04-28,1.8999999156221747e-05,2.2000000171829015e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,502006167
2025-04-29,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,301568635
2025-04-30,1.9999999494757503e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,257171422
2025-05-01,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,203271072
2025-05-02,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,141792991
2025-05-03,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,131370403
2025-05-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,150164268
2025-05-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,179698146
2025-05-06,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,179894716
2025-05-07,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,138061165
2025-05-08,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,426723592
2025-05-09,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,892914588
2025-05-10,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,586091026
2025-05-11,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,451981627
2025-05-12,2.2000000171829015e-05,2.5999999706982635e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1250846370
2025-05-13,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,641994507
2025-05-14,2.300000051036477e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,673968825
2025-05-15,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,428271169
2025-05-16,2.099999983329326e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,307481130
2025-05-17,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,264600232
2025-05-18,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,401740388
2025-05-19,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,295745959
2025-05-20,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,255110268
2025-05-21,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,466247962
2025-05-22,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,483226229
2025-05-23,2.300000051036477e-05,2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,897664770
2025-05-24,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,318370534
2025-05-25,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,319575592
2025-05-26,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,309674044
2025-05-27,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,291756863
2025-05-28,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,237048919
2025-05-29,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,217865596
2025-05-30,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,321198454
2025-05-31,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,248550381
2025-06-01,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,157660566
2025-06-02,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,208761665
2025-06-03,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,237199829
2025-06-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,177530319
2025-06-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,267848080
2025-06-06,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,193938330
2025-06-07,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,140079275
2025-06-08,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,148745936
2025-06-09,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,245038326
2025-06-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,286348052
2025-06-11,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,257553137
2025-06-12,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,207565360
2025-06-13,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,374791138
2025-06-14,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,114287235
2025-06-15,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,145075330
2025-06-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,187172169
2025-06-17,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,217226492
2025-06-18,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,160194511
2025-06-19,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,92414061
2025-06-20,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,150370018
2025-06-21,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,131104020
2025-06-22,1.2999999853491317e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,208276645
2025-06-23,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,224336910
2025-06-24,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,192326178
2025-06-25,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,133623893
2025-06-26,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,119010449
2025-06-27,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,89829710
2025-06-28,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,138441320
2025-06-29,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,157133951
2025-06-30,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,181483567
2025-07-01,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,122904631
2025-07-02,1.4000000192027073e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.5999999959603883e-05,1.5999999959603883e-05,259665801
2025-07-03,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,577473460
2025-07-04,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,505811978
2025-07-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,637837837
2025-07-06,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,1454013667
2025-07-07,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1013767026
2025-07-08,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,733892544
2025-07-09,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,745921856
2025-07-10,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,1010183869
2025-07-11,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,714143312
2025-07-12,2.2000000171829015e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,1189363752
2025-07-13,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,1026306931
2025-07-14,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1067189047
2025-07-15,2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,2.9999999242136255e-05,2.9999999242136255e-05,1452517585
2025-07-16,2.9999999242136255e-05,3.899999865097925e-05,2.9999999242136255e-05,3.899999865097925e-05,3.899999865097925e-05,2272286188
2025-07-17,3.899999865097925e-05,3.9999998989515007e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1898373330
2025-07-18,3.5000000934815034e-05,3.7000001611886546e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1160150784
2025-07-19,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,655946891
2025-07-20,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,723956546
2025-07-21,3.300000025774352e-05,3.7000001611886546e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1184611107
2025-07-22,3.5000000934815034e-05,3.7000001611886546e-05,3.300000025774352e-05,3.7000001611886546e-05,3.7000001611886546e-05,1263516548
2025-07-23,3.7000001611886546e-05,3.7999998312443495e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1304449927
2025-07-24,3.400000059627928e-05,3.7999998312443495e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1487241987
2025-07-25,3.300000025774352e-05,3.600000127335079e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1121830189
2025-07-26,3.5000000934815034e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,566423216
2025-07-27,3.5000000934815034e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,643394730
2025-07-28,3.400000059627928e-05,3.7000001611886546e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1301506804
2025-07-29,3.199999991920777e-05,3.300000025774352e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,853097254
2025-07-30,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,768103249
2025-07-31,2.8000000384054147e-05,2.9999999242136255e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,601568109
2025-08-01,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,632423637
2025-08-02,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,416429471
2025-08-03,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,289261121
2025-08-04,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,411087941
2025-08-05,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,402931486
2025-08-06,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,289905645
2025-08-07,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,407562829
2025-08-08,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,469526624
2025-08-09,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,565864490
2025-08-10,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,557987665
2025-08-11,2.8000000384054147e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,581512174
2025-08-12,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,574645437
2025-08-13,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,791505563
2025-08-14,2.700000004551839e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,713705361
2025-08-15,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,372799309
2025-08-16,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,168020463
2025-08-17,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,178879547
2025-08-18,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,283935845
2025-08-19,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,252989121
2025-08-20,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,245055195
2025-08-21,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,181535099
2025-08-22,2.099999983329326e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,427816150
2025-08-23,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,220526573
2025-08-24,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,296641588
2025-08-25,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,343815973
2025-08-26,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,214601243
2025-08-27,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,239407086
2025-08-28,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,201030597
2025-08-29,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,525010640
2025-08-30,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,354202166
2025-08-31,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,268054207
2025-09-01,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,391093234
2025-09-02,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,318202511
2025-09-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,163019599
2025-09-04,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,213378996
2025-09-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,257920730
2025-09-06,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,118459508
2025-09-07,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,180814667
2025-09-08,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,542118822
2025-09-09,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,398261157
2025-09-10,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,262043132
2025-09-11,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,382323087
2025-09-12,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,575673811
2025-09-13,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,650102065
2025-09-14,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,347270810
2025-09-15,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,454258873
2025-09-16,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,359969100
2025-09-17,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,503959027
2025-09-18,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,422195387
2025-09-19,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,340137263
2025-09-20,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,246205902
2025-09-21,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,179295403
2025-09-22,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,408713685
2025-09-23,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,286112420
2025-09-24,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,230478211
2025-09-25,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,346313902
2025-09-26,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,222115271
2025-09-27,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,120555016
2025-09-28,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,161884659
2025-09-29,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,248121410
2025-09-30,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,230411878
2025-10-01,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,304713193
2025-10-02,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,331777739
2025-10-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,383878891
2025-10-04,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,408371063
2025-10-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,362517191
2025-10-06,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,533443988
2025-10-07,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,454465914
2025-10-08,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,266535820
2025-10-09,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,262890595
2025-10-10,1.8999999156221747e-05,1.9999999494757503e-05,6.000000212225132e-06,1.2999999853491317e-05,1.2999999853491317e-05,662816780
2025-10-11,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,435296704
2025-10-12,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,347067925
2025-10-13,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,376085590
2025-10-14,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,345631135
2025-10-15,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,250891364
2025-10-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,278686418
2025-10-17,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,311772666
2025-10-18,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,113013454
2025-10-19,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,168599895
2025-10-20,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,225867140
2025-10-21,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,239807029
2025-10-22,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,213709820
2025-10-23,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,163689394
2025-10-24,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,153854546
2025-10-25,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,95524027
2025-10-26,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,119566732
2025-10-27,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,197602116
2025-10-28,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,178510331
2025-10-29,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,244797718
2025-10-30,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,229708212
2025-10-31,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,183695579
2025-11-01,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,107084126
2025-11-02,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,113758726
2025-11-03,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,237937497
2025-11-04,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,250418084
2025-11-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,154709913
2025-11-06,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,146879341
2025-11-07,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,253487254
2025-11-08,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,174867178
2025-11-09,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,138480934
2025-11-10,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,155751571
2025-11-11,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,149275623
2025-11-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,128244539
2025-11-13,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,171515360
2025-11-14,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,158882528
2025-11-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,75806231
2025-11-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,109076105
2025-11-17,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,150591489
2025-11-18,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,118985741
2025-11-19,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,126742414
2025-11-20,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,156675912
2025-11-21,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,223098803
2025-11-22,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,86925533
2025-11-23,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,92260675
2025-11-24,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,184069694
2025-11-25,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,147302375
2025-11-26,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,113619983
2025-11-27,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,89446125
2025-11-28,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,113697779
2025-11-29,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,60661013
2025-11-30,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,58917887
2025-12-01,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,127262548
2025-12-02,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,140269061
2025-12-03,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,97751749
2025-12-04,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,83223584
2025-12-05,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,88585290
2025-12-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,54204908
2025-12-07,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,99288529
2025-12-08,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,87427289
2025-12-09,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,124693300
2025-12-10,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,138853644
2025-12-11,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,127673125
2025-12-12,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,129435978
2025-12-13,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,77231031
2025-12-14,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,73128003
2025-12-15,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,122080533
2025-12-16,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,79066456
2025-12-17,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,112030600
2025-12-18,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,109911858
2025-12-19,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,85654444
2025-12-20,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38259622
2025-12-21,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,49458657
2025-12-22,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,66558000
2025-12-23,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,53370861
2025-12-24,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,50816046
2025-12-25,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,47963907
2025-12-26,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,56415031
2025-12-27,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38274831
2025-12-28,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38848547
2025-12-29,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,69724053
2025-12-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,43575637
2025-12-31,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,47332428
2026-01-01,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,66447532
2026-01-02,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,194855428
2026-01-03,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,127891453
2026-01-04,9.000000318337698e-06,1.2999999853491317e-05,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,759138656
2026-01-05,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,474700556
2026-01-06,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,498564314
2026-01-07,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,211080910
2026-01-08,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,176950653
2026-01-09,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,120527153
2026-01-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65501645
2026-01-11,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,83783932
2026-01-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,148163397
2026-01-13,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,206403239
2026-01-14,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,283561457
2026-01-15,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,130797329
2026-01-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,154803429
2026-01-17,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,70857764
2026-01-18,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,75735387
2026-01-19,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,136073644
2026-01-20,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,100937992
2026-01-21,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,120186128
2026-01-22,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,73546762
2026-01-23,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,84184506
2026-01-24,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,41212407
2026-01-25,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,83134077
2026-01-26,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,64855343
2026-01-27,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,72508763
2026-01-28,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,75697631
2026-01-29,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,98777927
2026-01-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,113654704
2026-01-31,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,144844809
2026-02-01,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,98015694
2026-02-02,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,101887956
2026-02-03,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,119960924
2026-02-04,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,99618446
2026-02-05,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,178051377
2026-02-06,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,168345486
2026-02-07,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,86744609
2026-02-08,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,52400041
2026-02-09,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,60623808
2026-02-10,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,52087112
2026-02-11,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,75336056
2026-02-12,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,67315868
2026-02-13,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,49636944
2026-02-14,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,128788667
2026-02-15,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,108493181
2026-02-16,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,63573210
|