File size: 312,511 Bytes
ea20d05 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 | Date,Open,High,Low,Close,Adj Close,Volume
2018-12-14,0.01976799964904785,0.01996999979019165,0.019349999725818634,0.019605999812483788,0.019605999812483788,856990
2018-12-15,0.019541999325156212,0.01984499953687191,0.01614999957382679,0.017242999747395515,0.017242999747395515,989710
2018-12-16,0.017212999984622,0.017495999112725258,0.014127000235021114,0.015301000326871872,0.015301000326871872,717174
2018-12-17,0.015185999684035778,0.01672299951314926,0.011486999690532684,0.014448000118136406,0.014448000118136406,615623
2018-12-18,0.014307999983429909,0.017215000465512276,0.013553000055253506,0.016259999945759773,0.016259999945759773,764474
2018-12-19,0.01608699932694435,0.031509000808000565,0.015608999878168106,0.02078999951481819,0.02078999951481819,1025196
2018-12-20,0.020813999697566032,0.03467699885368347,0.020721999928355217,0.03244699910283089,0.03244699910283089,1591948
2018-12-21,0.032471999526023865,0.03985400125384331,0.0317239984869957,0.032816000282764435,0.032816000282764435,2941460
2018-12-22,0.03292100131511688,0.03487800061702728,0.031585000455379486,0.0347369983792305,0.0347369983792305,1786517
2018-12-23,0.03482300043106079,0.037289999425411224,0.03001300059258938,0.030401000753045082,0.030401000753045082,1624196
2018-12-24,0.030321000143885612,0.03231099992990494,0.02960599958896637,0.02960599958896637,0.02960599958896637,1520019
2018-12-25,0.029694000259041786,0.029694000259041786,0.023002000525593758,0.024028999730944633,0.024028999730944633,1208819
2018-12-26,0.023747999221086502,0.024879999458789825,0.023274000734090805,0.02371099963784218,0.02371099963784218,1607557
2018-12-27,0.02380399964749813,0.023996999487280846,0.02016099914908409,0.020312000066041946,0.020312000066041946,1177759
2018-12-28,0.020346999168395996,0.0224629994481802,0.017482999712228775,0.01945599913597107,0.01945599913597107,1397430
2018-12-29,0.019471999257802963,0.020323999226093292,0.019430000334978104,0.01995600014925003,0.01995600014925003,1709683
2018-12-30,0.01996600069105625,0.020956000313162804,0.018691999837756157,0.020633000880479813,0.020633000880479813,2004685
2018-12-31,0.02057100087404251,0.021974999457597733,0.020378999412059784,0.020378999412059784,0.020378999412059784,1600107
2019-01-01,0.020354000851511955,0.021570999175310135,0.019953999668359756,0.021466000005602837,0.021466000005602837,2003417
2019-01-02,0.021526999771595,0.021671999245882034,0.020868999883532524,0.02144099958240986,0.02144099958240986,1988273
2019-01-03,0.02144799940288067,0.021827999502420425,0.021073000505566597,0.021423999220132828,0.021423999220132828,2409212
2019-01-04,0.021359000355005264,0.02167399972677231,0.021192999556660652,0.02155900001525879,0.02155900001525879,2407523
2019-01-05,0.021494999527931213,0.021720999851822853,0.018612999469041824,0.018612999469041824,0.018612999469041824,1821065
2019-01-06,0.01869799941778183,0.01889299973845482,0.016773000359535217,0.017575999721884727,0.017575999721884727,1333196
2019-01-07,0.017663000151515007,0.02257700078189373,0.016759000718593597,0.02257700078189373,0.02257700078189373,1986092
2019-01-08,0.022546999156475067,0.024653999134898186,0.018504999577999115,0.019564999267458916,0.019564999267458916,1587343
2019-01-09,0.01958099938929081,0.020711999386548996,0.019536999985575676,0.01961500011384487,0.01961500011384487,1152610
2019-01-10,0.019518999382853508,0.020308999344706535,0.01703299954533577,0.017697999253869057,0.017697999253869057,1060443
2019-01-11,0.017847999930381775,0.018046999350190163,0.01724099926650524,0.01759600080549717,0.01759600080549717,961578
2019-01-12,0.01761299930512905,0.017834000289440155,0.01686899922788143,0.017256999388337135,0.017256999388337135,991747
2019-01-13,0.017186999320983887,0.017565999180078506,0.016094999387860298,0.016560999676585197,0.016560999676585197,833721
2019-01-14,0.016429999843239784,0.016493000090122223,0.015553000383079052,0.015960000455379486,0.015960000455379486,819249
2019-01-15,0.015946000814437866,0.0165180005133152,0.015374000184237957,0.015387999825179577,0.015387999825179577,742906
2019-01-16,0.015453999862074852,0.015453999862074852,0.01486399956047535,0.015153000131249428,0.015153000131249428,760074
2019-01-17,0.015130000188946724,0.01581300050020218,0.015060000121593475,0.015302999876439571,0.015302999876439571,682712
2019-01-18,0.015325999818742275,0.015414999797940254,0.014781000092625618,0.014902000315487385,0.014902000315487385,565123
2019-01-19,0.014821999706327915,0.015227999538183212,0.014561999589204788,0.014906000345945358,0.014906000345945358,701502
2019-01-20,0.014840999618172646,0.015172000043094158,0.014019000343978405,0.014353999868035316,0.014353999868035316,640244
2019-01-21,0.014313999563455582,0.014433000236749649,0.013516999781131744,0.013829999603331089,0.013829999603331089,532297
2019-01-22,0.013787000440061092,0.014038000255823135,0.01321799959987402,0.013503000140190125,0.013503000140190125,667936
2019-01-23,0.013465999625623226,0.013774000108242035,0.013275000266730785,0.013322999700903893,0.013322999700903893,523091
2019-01-24,0.01345099974423647,0.013530000112950802,0.012980000115931034,0.0130390003323555,0.0130390003323555,512291
2019-01-25,0.013079999946057796,0.014967000111937523,0.013062999583780766,0.013515000231564045,0.013515000231564045,645192
2019-01-26,0.013523999601602554,0.014786999672651291,0.013295000419020653,0.013749999925494194,0.013749999925494194,606932
2019-01-27,0.013775000348687172,0.014302999712526798,0.01360899955034256,0.013691999949514866,0.013691999949514866,536528
2019-01-28,0.013698000460863113,0.0138349998742342,0.012167000211775303,0.012311999686062336,0.012311999686062336,557500
2019-01-29,0.012384999543428421,0.013220000080764294,0.01231900043785572,0.012912999838590622,0.012912999838590622,628541
2019-01-30,0.012849999591708183,0.013663999736309052,0.0126740001142025,0.013116000220179558,0.013116000220179558,583559
2019-01-31,0.013082999736070633,0.013585000298917294,0.012694000266492367,0.012958000414073467,0.012958000414073467,552053
2019-02-01,0.012988000176846981,0.01306500006467104,0.01232299953699112,0.012628000229597092,0.012628000229597092,595903
2019-02-02,0.012581000104546547,0.013089999556541443,0.012415999546647072,0.01259700022637844,0.01259700022637844,584977
2019-02-03,0.012643000110983849,0.012935999780893326,0.012454000301659107,0.012808999978005886,0.012808999978005886,547385
2019-02-04,0.012753999792039394,0.012765999883413315,0.012445000000298023,0.012555999681353569,0.012555999681353569,525238
2019-02-05,0.012508999556303024,0.012775000184774399,0.012329000048339367,0.012426000088453293,0.012426000088453293,531434
2019-02-06,0.012486999854445457,0.012653999961912632,0.01205500029027462,0.012249999679625034,0.012249999679625034,539650
2019-02-07,0.0122060002759099,0.012462999671697617,0.011939000338315964,0.012133000418543816,0.012133000418543816,636426
2019-02-08,0.012164000421762466,0.013318999670445919,0.01209499966353178,0.012860000133514404,0.012860000133514404,682452
2019-02-09,0.012826000340282917,0.013105000369250774,0.0127379996702075,0.012934999540448189,0.012934999540448189,649061
2019-02-10,0.012938999570906162,0.0130390003323555,0.012505999766290188,0.012815999798476696,0.012815999798476696,645875
2019-02-11,0.012691999785602093,0.012814999558031559,0.012493000365793705,0.012555999681353569,0.012555999681353569,537102
2019-02-12,0.012664999812841415,0.012777999974787235,0.012387000024318695,0.01257999986410141,0.01257999986410141,484379
2019-02-13,0.012622999958693981,0.01268799975514412,0.012279000133275986,0.012291000224649906,0.012291000224649906,546036
2019-02-14,0.012357999570667744,0.012783000245690346,0.01233499962836504,0.012373000383377075,0.012373000383377075,657523
2019-02-15,0.01244799979031086,0.012636000290513039,0.012291000224649906,0.012415999546647072,0.012415999546647072,617873
2019-02-16,0.01242200005799532,0.012652999721467495,0.012307999655604362,0.012399000115692616,0.012399000115692616,544591
2019-02-17,0.012381000444293022,0.01254700031131506,0.012292000465095043,0.012391000054776669,0.012391000054776669,610603
2019-02-18,0.012413999997079372,0.013127000071108341,0.012330999597907066,0.01307700015604496,0.01307700015604496,803765
2019-02-19,0.012999000027775764,0.013697000220417976,0.01295700017362833,0.013174000196158886,0.013174000196158886,620716
2019-02-20,0.01312899962067604,0.013465000316500664,0.013092000037431717,0.013302000239491463,0.013302000239491463,576381
2019-02-21,0.01333600003272295,0.013442999683320522,0.012737000361084938,0.013047000393271446,0.013047000393271446,411115
2019-02-22,0.01305800024420023,0.0133689995855093,0.012841000221669674,0.013167999684810638,0.013167999684810638,637455
2019-02-23,0.013017999939620495,0.013212000019848347,0.012760999612510204,0.013085000216960907,0.013085000216960907,695434
2019-02-24,0.013027999550104141,0.013294000178575516,0.012496000155806541,0.012571999803185463,0.012571999803185463,775788
2019-02-25,0.012563999742269516,0.012854999862611294,0.012377000413835049,0.012854999862611294,0.012854999862611294,613460
2019-02-26,0.0128389997407794,0.01295199990272522,0.012644000351428986,0.01281100045889616,0.01281100045889616,571686
2019-02-27,0.01281100045889616,0.012821000069379807,0.012396999634802341,0.012523000128567219,0.012523000128567219,647835
2019-02-28,0.012523000128567219,0.0127379996702075,0.012412999756634235,0.01258699968457222,0.01258699968457222,562193
2019-03-01,0.01257800031453371,0.012710999697446823,0.01245499961078167,0.012509999796748161,0.012509999796748161,578256
2019-03-02,0.012519000098109245,0.012624000199139118,0.012427999638020992,0.012521999888122082,0.012521999888122082,468824
2019-03-03,0.01255400013178587,0.012713000178337097,0.012511000037193298,0.012601999565958977,0.012601999565958977,273581
2019-03-04,0.012637999840080738,0.01362099964171648,0.01230200007557869,0.012400000356137753,0.012400000356137753,256142
2019-03-05,0.012376000173389912,0.014108999632298946,0.012361999601125717,0.013152999803423882,0.013152999803423882,428532
2019-03-06,0.013168999925255775,0.013186000287532806,0.01283199992030859,0.013123000040650368,0.013123000040650368,275734
2019-03-07,0.01300899963825941,0.01751299947500229,0.012990999966859818,0.01464799977838993,0.01464799977838993,463763
2019-03-08,0.01465499959886074,0.021351000294089317,0.014450999908149242,0.019527999684214592,0.019527999684214592,270676
2019-03-09,0.019518999382853508,0.02196500077843666,0.01901799999177456,0.02040800079703331,0.02040800079703331,90612
2019-03-10,0.020410999655723572,0.023303000256419182,0.020410999655723572,0.021573999896645546,0.021573999896645546,73881
2019-03-11,0.02157999947667122,0.023510999977588654,0.020899999886751175,0.022463999688625336,0.022463999688625336,90367
2019-03-12,0.022481000050902367,0.06694599986076355,0.022043000906705856,0.053575001657009125,0.053575001657009125,723333
2019-03-13,0.05364200100302696,0.07344000041484833,0.052776999771595,0.06010900065302849,0.06010900065302849,395218
2019-03-14,0.06009399890899658,0.06657200306653976,0.05947300046682358,0.0625540018081665,0.0625540018081665,332592
2019-03-15,0.06253799796104431,0.12538300454616547,0.06253799796104431,0.10302899777889252,0.10302899777889252,47095465
2019-03-16,0.09767399728298187,0.10482499748468399,0.08052399754524231,0.08488799631595612,0.08488799631595612,15650688
2019-03-17,0.08500900119543076,0.0864579975605011,0.06519699841737747,0.06886900216341019,0.06886900216341019,90251623
2019-03-18,0.06907100230455399,0.08419399708509445,0.0676330029964447,0.06880400329828262,0.06880400329828262,5270113
2019-03-19,0.06883200258016586,0.07982899993658066,0.06656999886035919,0.07982899993658066,0.07982899993658066,1498884
2019-03-20,0.08170399814844131,0.08170399814844131,0.06858000159263611,0.07198700308799744,0.07198700308799744,1050787
2019-03-21,0.0716949999332428,0.07236800342798233,0.06433500349521637,0.06840799748897552,0.06840799748897552,534954
2019-03-22,0.06838800013065338,0.06838800013065338,0.06415499746799469,0.06752700358629227,0.06752700358629227,611998
2019-03-23,0.06758300215005875,0.06862600147724152,0.0660569965839386,0.06749899685382843,0.06749899685382843,833286
2019-03-24,0.0674389973282814,0.06782100349664688,0.06429199874401093,0.06433600187301636,0.06433600187301636,738175
2019-03-25,0.06498699635267258,0.06570199877023697,0.05339699983596802,0.053787000477313995,0.053787000477313995,2185979
2019-03-26,0.05393800139427185,0.05463799834251404,0.04941599816083908,0.05056200176477432,0.05056200176477432,790010
2019-03-27,0.050592999905347824,0.057562001049518585,0.05016700178384781,0.05457200109958649,0.05457200109958649,889717
2019-03-28,0.05451799929141998,0.05485500022768974,0.049591999500989914,0.050188999623060226,0.050188999623060226,654965
2019-03-29,0.050172001123428345,0.05380300059914589,0.04646800085902214,0.04725499823689461,0.04725499823689461,848665
2019-03-30,0.0472709983587265,0.04868200048804283,0.045315999537706375,0.046865999698638916,0.046865999698638916,466333
2019-03-31,0.046865999698638916,0.046950001269578934,0.04417800158262253,0.04437899962067604,0.04437899962067604,749492
2019-04-01,0.04438000172376633,0.046776000410318375,0.04359100013971329,0.044186998158693314,0.044186998158693314,537813
2019-04-02,0.0442969985306263,0.06611700356006622,0.04416799917817116,0.049803998321294785,0.049803998321294785,858602
2019-04-03,0.04982199892401695,0.05165800079703331,0.04621800035238266,0.0470380000770092,0.0470380000770092,681601
2019-04-04,0.047175999730825424,0.04932999983429909,0.04515799880027771,0.04586799815297127,0.04586799815297127,412337
2019-04-05,0.046059999614953995,0.0566909983754158,0.04546799883246422,0.05056000128388405,0.05056000128388405,1400405
2019-04-06,0.05057999864220619,0.05423000082373619,0.04669300094246864,0.0487230010330677,0.0487230010330677,611930
2019-04-07,0.04868299886584282,0.053713999688625336,0.048420000821352005,0.05356699973344803,0.05356699973344803,497302
2019-04-08,0.053599998354911804,0.057780999690294266,0.052411999553442,0.0559919998049736,0.0559919998049736,461213
2019-04-09,0.0559919998049736,0.060433998703956604,0.05309600010514259,0.056062001734972,0.056062001734972,579056
2019-04-10,0.056042999029159546,0.07240799814462662,0.0551609992980957,0.07240799814462662,0.07240799814462662,2133499
2019-04-11,0.0744049996137619,0.09123499691486359,0.06834699958562851,0.08479899913072586,0.08479899913072586,3583314
2019-04-12,0.08540599793195724,0.10528299957513809,0.07462699711322784,0.07742299884557724,0.07742299884557724,3599092
2019-04-13,0.07740499824285507,0.08661799877882004,0.0690620020031929,0.08398400247097015,0.08398400247097015,2752238
2019-04-14,0.08398400247097015,0.08660700172185898,0.07841400057077408,0.08377200365066528,0.08377200365066528,1250336
2019-04-15,0.08377200365066528,0.08579599857330322,0.07584100216627121,0.0791739970445633,0.0791739970445633,849407
2019-04-16,0.07891000062227249,0.08937299996614456,0.0755779966711998,0.08516400307416916,0.08516400307416916,1119434
2019-04-17,0.0851449966430664,0.08665399998426437,0.08140599727630615,0.08448900282382965,0.08448900282382965,660766
2019-04-18,0.08421000093221664,0.08738700300455093,0.08366300165653229,0.08551099896430969,0.08551099896430969,698765
2019-04-19,0.08549199998378754,0.08578500151634216,0.0823189988732338,0.08403000235557556,0.08403000235557556,520849
2019-04-20,0.08412200212478638,0.09216000139713287,0.08343599736690521,0.08640500158071518,0.08640500158071518,846561
2019-04-21,0.08652999997138977,0.09174799919128418,0.08142100274562836,0.08303699642419815,0.08303699642419815,657132
2019-04-22,0.08294100314378738,0.08333399891853333,0.07710099965333939,0.08191200345754623,0.08191200345754623,604317
2019-04-23,0.08191200345754623,0.08201500028371811,0.07687100023031235,0.07811500132083893,0.07811500132083893,605494
2019-04-24,0.07811500132083893,0.07918500155210495,0.06734199821949005,0.07044100016355515,0.07044100016355515,459932
2019-04-25,0.07066600024700165,0.08562599867582321,0.06998000293970108,0.07415799796581268,0.07415799796581268,514356
2019-04-26,0.07427500188350677,0.07512199878692627,0.06940300017595291,0.07117699831724167,0.07117699831724167,484679
2019-04-27,0.0712210014462471,0.07440400123596191,0.07116899639368057,0.07396899908781052,0.07396899908781052,312835
2019-04-28,0.07399000227451324,0.07473000138998032,0.07250899821519852,0.07317499816417694,0.07317499816417694,282804
2019-04-29,0.07324700057506561,0.07465200126171112,0.07176099717617035,0.07359600067138672,0.07359600067138672,462481
2019-04-30,0.07396399974822998,0.07415000349283218,0.06987400352954865,0.07302500307559967,0.07302500307559967,270892
2019-05-01,0.0730379968881607,0.07441899925470352,0.07196900248527527,0.07364899665117264,0.07364899665117264,305202
2019-05-02,0.07366900146007538,0.07643599808216095,0.0727590024471283,0.07349599897861481,0.07349599897861481,745649
2019-05-03,0.07349299639463425,0.08173000067472458,0.07322199642658234,0.077285997569561,0.077285997569561,979351
2019-05-04,0.0773020014166832,0.07902900129556656,0.07158800214529037,0.07400199770927429,0.07400199770927429,1042730
2019-05-05,0.07398899644613266,0.07419300079345703,0.07148700207471848,0.07258699834346771,0.07258699834346771,522972
2019-05-06,0.07178100198507309,0.07298900187015533,0.06788499653339386,0.07154099643230438,0.07154099643230438,726535
2019-05-07,0.07152099907398224,0.0752210021018982,0.06446100026369095,0.07000300288200378,0.07000300288200378,2103086
2019-05-08,0.0702349990606308,0.07254700362682343,0.06942900270223618,0.0712679997086525,0.0712679997086525,2958716
2019-05-09,0.07154499739408493,0.07357099652290344,0.056662000715732574,0.069473996758461,0.069473996758461,1496461
2019-05-10,0.06941399723291397,0.0894559994339943,0.06522200256586075,0.06639400124549866,0.06639400124549866,1319248
2019-05-11,0.06644699722528458,0.07337100058794022,0.06408199667930603,0.06718199700117111,0.06718199700117111,1328712
2019-05-12,0.06718199700117111,0.07196799665689468,0.05868399888277054,0.06421799957752228,0.06421799957752228,1441513
2019-05-13,0.06421799957752228,0.06978800147771835,0.06266599893569946,0.06704899668693542,0.06704899668693542,1382658
2019-05-14,0.06714600324630737,0.07023400068283081,0.05995799973607063,0.06577199697494507,0.06577199697494507,1710647
2019-05-15,0.06362699717283249,0.07041800022125244,0.0476129986345768,0.06909500062465668,0.06909500062465668,2283664
2019-05-16,0.06928899884223938,0.0714460015296936,0.06323699653148651,0.0650859996676445,0.0650859996676445,1032643
2019-05-17,0.06504300236701965,0.07334499806165695,0.058382999151945114,0.07270599901676178,0.07270599901676178,1278207
2019-05-18,0.07270599901676178,0.11803200095891953,0.06600300222635269,0.06832800060510635,0.06832800060510635,1905224
2019-05-19,0.06873899698257446,0.07058999687433243,0.06531800329685211,0.06689199805259705,0.06689199805259705,1961079
2019-05-20,0.06689199805259705,0.06954299658536911,0.06182499974966049,0.06694000214338303,0.06694000214338303,2555406
2019-05-21,0.067501001060009,0.06831300258636475,0.06457100063562393,0.06562799960374832,0.06562799960374832,4094761
2019-05-22,0.06562799960374832,0.06634999811649323,0.0626939982175827,0.06391199678182602,0.06391199678182602,2918172
2019-05-23,0.06391199678182602,0.07145500183105469,0.06285099685192108,0.06633500009775162,0.06633500009775162,7396592
2019-05-24,0.06617199629545212,0.06960099935531616,0.06300099939107895,0.06514699757099152,0.06514699757099152,6290767
2019-05-25,0.06514699757099152,0.06804099678993225,0.06375700235366821,0.06675799936056137,0.06675799936056137,6525032
2019-05-26,0.0665690004825592,0.07290399819612503,0.06323599815368652,0.07152699679136276,0.07152699679136276,4394859
2019-05-27,0.07188700139522552,0.07316800206899643,0.06660699844360352,0.06905099749565125,0.06905099749565125,14021030
2019-05-28,0.06897000223398209,0.06918700039386749,0.06479500234127045,0.06745599955320358,0.06745599955320358,14258279
2019-05-29,0.06745599955320358,0.07374799996614456,0.06314100325107574,0.07004900276660919,0.07004900276660919,16991227
2019-05-30,0.07004900276660919,0.07315699756145477,0.0643329992890358,0.06758300215005875,0.06758300215005875,20814920
2019-05-31,0.06758300215005875,0.07552599906921387,0.06400399655103683,0.0702740028500557,0.0702740028500557,23166245
2019-06-01,0.07039300352334976,0.0747700035572052,0.06916099786758423,0.07322400063276291,0.07322400063276291,17031914
2019-06-02,0.07322400063276291,0.08309300243854523,0.0731939971446991,0.07709900289773941,0.07709900289773941,19678803
2019-06-03,0.07709900289773941,0.09612099826335907,0.07295600324869156,0.07651499658823013,0.07651499658823013,19223635
2019-06-04,0.07644200325012207,0.0774419978260994,0.06238900125026703,0.06585399806499481,0.06585399806499481,22914696
2019-06-05,0.06585399806499481,0.06982199847698212,0.06124500185251236,0.06457500159740448,0.06457500159740448,10735810
2019-06-06,0.06448700278997421,0.06863900274038315,0.06151700019836426,0.0650779977440834,0.0650779977440834,9782175
2019-06-07,0.0650629997253418,0.06753499805927277,0.0622900016605854,0.06478200107812881,0.06478200107812881,11584431
2019-06-08,0.06464999914169312,0.06660299748182297,0.06296099722385406,0.06387899816036224,0.06387899816036224,7812294
2019-06-09,0.06374099850654602,0.06449899822473526,0.05942099913954735,0.06180499866604805,0.06180499866604805,4796018
2019-06-10,0.061590999364852905,0.07049699872732162,0.05948900058865547,0.06578899919986725,0.06578899919986725,4729704
2019-06-11,0.06598000228404999,0.06796500086784363,0.06399200111627579,0.06740599870681763,0.06740599870681763,4426323
2019-06-12,0.06754499673843384,0.06863299757242203,0.06564199924468994,0.06752199679613113,0.06752199679613113,4132115
2019-06-13,0.06769400089979172,0.07044900208711624,0.0655359998345375,0.06868299841880798,0.06868299841880798,18587218
2019-06-14,0.06873299926519394,0.06891900300979614,0.06544200330972672,0.06810899823904037,0.06810899823904037,17648288
2019-06-15,0.06813299655914307,0.07131599634885788,0.0648379996418953,0.06721100211143494,0.06721100211143494,8064657
2019-06-16,0.06721100211143494,0.07256899774074554,0.06388700008392334,0.0677189975976944,0.0677189975976944,9722115
2019-06-17,0.06777600198984146,0.06938300281763077,0.06360500305891037,0.0674239993095398,0.0674239993095398,9149684
2019-06-18,0.06750199943780899,0.06767900288105011,0.0650549978017807,0.06764200329780579,0.06764200329780579,11647001
2019-06-19,0.06736300140619278,0.06884299963712692,0.062206000089645386,0.06487199664115906,0.06487199664115906,5796704
2019-06-20,0.06469500064849854,0.06776999682188034,0.060534000396728516,0.0639059990644455,0.0639059990644455,3534691
2019-06-21,0.06364499777555466,0.06468299776315689,0.056954000145196915,0.059408999979496,0.059408999979496,7245531
2019-06-22,0.05968400090932846,0.06350000202655792,0.055897001177072525,0.05699300020933151,0.05699300020933151,2946239
2019-06-23,0.05684399977326393,0.06275700032711029,0.05546500161290169,0.0601859986782074,0.0601859986782074,2713418
2019-06-24,0.0601859986782074,0.060527000576257706,0.0563340000808239,0.05788499861955643,0.05788499861955643,4698906
2019-06-25,0.05769500136375427,0.07755400240421295,0.05699099972844124,0.07491700351238251,0.07491700351238251,4889648
2019-06-26,0.07491700351238251,0.07721199840307236,0.06445000320672989,0.06889700144529343,0.06889700144529343,5437087
2019-06-27,0.06889700144529343,0.06996499747037888,0.057100001722574234,0.059895001351833344,0.059895001351833344,4711717
2019-06-28,0.059950001537799835,0.06688699871301651,0.05954800173640251,0.0613429993391037,0.0613429993391037,8081627
2019-06-29,0.061549000442028046,0.06758599728345871,0.059179000556468964,0.06416500359773636,0.06416500359773636,7933668
2019-06-30,0.06335999816656113,0.06994699686765671,0.057197000831365585,0.06116199865937233,0.06116199865937233,6550538
2019-07-01,0.06116199865937233,0.06502500176429749,0.05150299891829491,0.056784000247716904,0.056784000247716904,5771235
2019-07-02,0.05615700036287308,0.05911500006914139,0.048204999417066574,0.05550000071525574,0.05550000071525574,4888326
2019-07-03,0.055727001279592514,0.06847400218248367,0.055727001279592514,0.06785599887371063,0.06785599887371063,6178373
2019-07-04,0.06770999729633331,0.07442999631166458,0.06289900094270706,0.07169800251722336,0.07169800251722336,3615473
2019-07-05,0.07176999747753143,0.07418499886989594,0.06934399902820587,0.07121799886226654,0.07121799886226654,2966099
2019-07-06,0.07143600285053253,0.07550100237131119,0.071431003510952,0.0722699984908104,0.0722699984908104,3073959
2019-07-07,0.0722770020365715,0.07556100189685822,0.07159599661827087,0.07311400026082993,0.07311400026082993,3570565
2019-07-08,0.07326100021600723,0.0853089988231659,0.07308799773454666,0.08064600080251694,0.08064600080251694,3486576
2019-07-09,0.08077800273895264,0.08242499828338623,0.07693900167942047,0.08089900016784668,0.08089900016784668,2551923
2019-07-10,0.08088299632072449,0.10304500162601471,0.08070500195026398,0.09264200180768967,0.09264200180768967,5683191
2019-07-11,0.09292300045490265,0.10732299834489822,0.09195700287818909,0.10336899757385254,0.10336899757385254,13253540
2019-07-12,0.10356699675321579,0.15501299500465393,0.08388400077819824,0.08984600007534027,0.08984600007534027,73817729
2019-07-13,0.0901150032877922,0.09611599892377853,0.07833900302648544,0.08122900128364563,0.08122900128364563,10485046
2019-07-14,0.08120100200176239,0.08142799884080887,0.06886599957942963,0.07246600091457367,0.07246600091457367,11071922
2019-07-15,0.07276900112628937,0.07476399838924408,0.06789299845695496,0.06922200322151184,0.06922200322151184,8560194
2019-07-16,0.06921699643135071,0.07013499736785889,0.05431300029158592,0.05431300029158592,0.05431300029158592,6044724
2019-07-17,0.054186999797821045,0.054983001202344894,0.047828998416662216,0.051121000200510025,0.051121000200510025,4707664
2019-07-18,0.05112599954009056,0.0626240000128746,0.04965599998831749,0.061501000076532364,0.061501000076532364,4096194
2019-07-19,0.061501000076532364,0.06195700168609619,0.05428300052881241,0.05611199885606766,0.05611199885606766,4232820
2019-07-20,0.056403998285532,0.05801999941468239,0.05477299913764,0.05603000149130821,0.05603000149130821,3217588
2019-07-21,0.05603000149130821,0.056777000427246094,0.05326800048351288,0.05459899827837944,0.05459899827837944,3423091
2019-07-22,0.0545709989964962,0.0656920000910759,0.05425199866294861,0.06519100069999695,0.06519100069999695,8237280
2019-07-23,0.06554199755191803,0.07732599973678589,0.06554199755191803,0.07073400169610977,0.07073400169610977,13005600
2019-07-24,0.07073400169610977,0.07686900347471237,0.062376998364925385,0.0624070018529892,0.0624070018529892,15822292
2019-07-25,0.062463998794555664,0.06778500229120255,0.0598209984600544,0.06118600070476532,0.06118600070476532,5272506
2019-07-26,0.061097998172044754,0.06195800006389618,0.057307999581098557,0.0611409991979599,0.0611409991979599,5435371
2019-07-27,0.0611409991979599,0.06312000006437302,0.05634099990129471,0.056745998561382294,0.056745998561382294,5958571
2019-07-28,0.056745998561382294,0.05816299840807915,0.054687999188899994,0.05618400126695633,0.05618400126695633,5042148
2019-07-29,0.05622899904847145,0.057440999895334244,0.05401499941945076,0.05453699827194214,0.05453699827194214,3370431
2019-07-30,0.054632000625133514,0.0676570013165474,0.054395001381635666,0.059328000992536545,0.059328000992536545,7927824
2019-07-31,0.05914999917149544,0.0602869987487793,0.057507000863552094,0.05863000079989433,0.05863000079989433,3753737
2019-08-01,0.05866700038313866,0.06026000156998634,0.05530700087547302,0.05725900083780289,0.05725900083780289,4366239
2019-08-02,0.05714400112628937,0.05788600072264671,0.05490100011229515,0.05568299815058708,0.05568299815058708,3666066
2019-08-03,0.05562800168991089,0.05670800060033798,0.055268000811338425,0.05616400018334389,0.05616400018334389,3259490
2019-08-04,0.05621299892663956,0.0569010004401207,0.05482000112533569,0.05651500076055527,0.05651500076055527,4208621
2019-08-05,0.05652499943971634,0.06010200083255768,0.05358000099658966,0.05536700040102005,0.05536700040102005,6763461
2019-08-06,0.05525700002908707,0.0563960000872612,0.050829000771045685,0.05177399888634682,0.05177399888634682,7152752
2019-08-07,0.05186599865555763,0.05282900109887123,0.04649300128221512,0.04649300128221512,0.04649300128221512,12544926
2019-08-08,0.04649300128221512,0.04872699826955795,0.04477199912071228,0.04740099981427193,0.04740099981427193,11934499
2019-08-09,0.04717300087213516,0.05634799972176552,0.04692099988460541,0.05138099938631058,0.05138099938631058,18628301
2019-08-10,0.05138099938631058,0.05563800036907196,0.05035199970006943,0.05132199823856354,0.05132199823856354,18436648
2019-08-11,0.05137300118803978,0.05216300114989281,0.04914199933409691,0.04926000162959099,0.04926000162959099,14742349
2019-08-12,0.04941200092434883,0.049671001732349396,0.047175999730825424,0.047210000455379486,0.047210000455379486,10840298
2019-08-13,0.04730699956417084,0.048666998744010925,0.046817000955343246,0.04704299941658974,0.04704299941658974,11363082
2019-08-14,0.04713200032711029,0.04824399948120117,0.04580700024962425,0.04675000160932541,0.04675000160932541,23392073
2019-08-15,0.04675000160932541,0.048158999532461166,0.04336699843406677,0.046755000948905945,0.046755000948905945,12455915
2019-08-16,0.04675300046801567,0.04751100018620491,0.04330199956893921,0.0439240001142025,0.0439240001142025,11123853
2019-08-17,0.04377099871635437,0.04801199957728386,0.043455999344587326,0.04433000087738037,0.04433000087738037,14165836
2019-08-18,0.04460199922323227,0.04659299924969673,0.04379500076174736,0.045805998146533966,0.045805998146533966,12872434
2019-08-19,0.04572800174355507,0.04641000181436539,0.044353000819683075,0.04575499892234802,0.04575499892234802,12484700
2019-08-20,0.04575499892234802,0.04639200121164322,0.043490998446941376,0.0446770004928112,0.0446770004928112,11499897
2019-08-21,0.044569000601768494,0.044975001364946365,0.04222699999809265,0.04320399835705757,0.04320399835705757,10646614
2019-08-22,0.0431240014731884,0.044199999421834946,0.04213400185108185,0.04366699978709221,0.04366699978709221,5103137
2019-08-23,0.04366699978709221,0.04390700161457062,0.04279800131917,0.043108001351356506,0.043108001351356506,8379722
2019-08-24,0.043164998292922974,0.04346499964594841,0.042392998933792114,0.04297100007534027,0.04297100007534027,9786227
2019-08-25,0.04297100007534027,0.04326200112700462,0.04196900129318237,0.04220300167798996,0.04220300167798996,7468923
2019-08-26,0.04220300167798996,0.04347199946641922,0.04201199859380722,0.04228200018405914,0.04228200018405914,8159375
2019-08-27,0.042406998574733734,0.04247099906206131,0.04064600169658661,0.04077199846506119,0.04077199846506119,6329495
2019-08-28,0.040860000997781754,0.04184199869632721,0.039225999265909195,0.041026998311281204,0.041026998311281204,10657082
2019-08-29,0.0408799983561039,0.04122500121593475,0.039073001593351364,0.0400100015103817,0.0400100015103817,8025617
2019-08-30,0.0400100015103817,0.040814999490976334,0.03845600038766861,0.03867200016975403,0.03867200016975403,8735579
2019-08-31,0.0386429987847805,0.03966600075364113,0.0386429987847805,0.03905700147151947,0.03905700147151947,6413635
2019-09-01,0.039028000086545944,0.040761999785900116,0.03853299841284752,0.03909200057387352,0.03909200057387352,5838885
2019-09-02,0.03905100002884865,0.04218300059437752,0.03855900093913078,0.041009001433849335,0.041009001433849335,8470873
2019-09-03,0.041078999638557434,0.041593000292778015,0.035943999886512756,0.03834899887442589,0.03834899887442589,9222248
2019-09-04,0.03838000074028969,0.03949100151658058,0.03664200007915497,0.037884000688791275,0.037884000688791275,6180114
2019-09-05,0.03786399960517883,0.04242999851703644,0.03688700124621391,0.04167599976062775,0.04167599976062775,9760316
2019-09-06,0.04167599976062775,0.04401899874210358,0.03955800086259842,0.041329000145196915,0.041329000145196915,9711220
2019-09-07,0.04194600135087967,0.0421690009534359,0.03988900035619736,0.04120900109410286,0.04120900109410286,4152779
2019-09-08,0.04120900109410286,0.041728001087903976,0.0393810011446476,0.03946400061249733,0.03946400061249733,9985808
2019-09-09,0.03946400061249733,0.04004000127315521,0.03861499950289726,0.03909900039434433,0.03909900039434433,10549835
2019-09-10,0.03922500088810921,0.03968200087547302,0.03786600008606911,0.03810400143265724,0.03810400143265724,6945045
2019-09-11,0.03810400143265724,0.03859499841928482,0.037491001188755035,0.03779499977827072,0.03779499977827072,6310216
2019-09-12,0.03779499977827072,0.04083599895238876,0.03759000077843666,0.040394000709056854,0.040394000709056854,9786379
2019-09-13,0.04031800106167793,0.04072599858045578,0.0388059988617897,0.03919399902224541,0.03919399902224541,7714046
2019-09-14,0.039170000702142715,0.040052998811006546,0.038972001522779465,0.039744000881910324,0.039744000881910324,8028787
2019-09-15,0.03953099995851517,0.04013599827885628,0.0386740006506443,0.03910600021481514,0.03910600021481514,8568184
2019-09-16,0.03905000165104866,0.03984300047159195,0.03821000084280968,0.03903299942612648,0.03903299942612648,8837159
2019-09-17,0.039048999547958374,0.03950800001621246,0.03787099942564964,0.03844200074672699,0.03844200074672699,9980445
2019-09-18,0.038182999938726425,0.0396759994328022,0.03762799873948097,0.038965001702308655,0.038965001702308655,12337385
2019-09-19,0.038979001343250275,0.03982799872756004,0.038359999656677246,0.039434999227523804,0.039434999227523804,13750241
2019-09-20,0.03942900151014328,0.040394000709056854,0.039083000272512436,0.03939700126647949,0.03939700126647949,10215951
2019-09-21,0.039367999881505966,0.03946999832987785,0.0383559986948967,0.03857799991965294,0.03857799991965294,8669072
2019-09-22,0.038561999797821045,0.039795998483896255,0.038120001554489136,0.03959000110626221,0.03959000110626221,4517261
2019-09-23,0.03960200026631355,0.03962099924683571,0.03755300119519234,0.03760199993848801,0.03760199993848801,8007445
2019-09-24,0.03841099888086319,0.03917299956083298,0.03526400029659271,0.03612099960446358,0.03612099960446358,7492762
2019-09-25,0.03600100055336952,0.036416999995708466,0.03325299918651581,0.03458699956536293,0.03458699956536293,4861544
2019-09-26,0.03454999998211861,0.036051999777555466,0.03401400148868561,0.0343639999628067,0.0343639999628067,7108154
2019-09-27,0.0342710018157959,0.035300999879837036,0.03358300030231476,0.035176001489162445,0.035176001489162445,6162918
2019-09-28,0.03519999980926514,0.03534799814224243,0.03456300124526024,0.03488900139927864,0.03488900139927864,4418624
2019-09-29,0.034922000020742416,0.03570999950170517,0.03468799963593483,0.0351639986038208,0.0351639986038208,4548467
2019-09-30,0.0351639986038208,0.035875000059604645,0.03415500000119209,0.035677000880241394,0.035677000880241394,6861000
2019-10-01,0.0357230007648468,0.037230998277664185,0.03420399874448776,0.034772999584674835,0.034772999584674835,5619516
2019-10-02,0.034772999584674835,0.035943999886512756,0.03345499932765961,0.03550500050187111,0.03550500050187111,6888513
2019-10-03,0.0355059988796711,0.03605499863624573,0.03510100021958351,0.03586700186133385,0.03586700186133385,5636750
2019-10-04,0.035822998732328415,0.036605000495910645,0.03548000007867813,0.036476001143455505,0.036476001143455505,4791464
2019-10-05,0.036476001143455505,0.036476001143455505,0.035030998289585114,0.035151999443769455,0.035151999443769455,4977612
2019-10-06,0.03513399884104729,0.03583500161767006,0.034150999039411545,0.034439001232385635,0.034439001232385635,5660668
2019-10-07,0.03446799889206886,0.03605100139975548,0.03409099951386452,0.035677000880241394,0.035677000880241394,7485614
2019-10-08,0.035666998475790024,0.035812001675367355,0.03457599878311157,0.035200998187065125,0.035200998187065125,7909625
2019-10-09,0.035200998187065125,0.03624600172042847,0.03478899970650673,0.03585100173950195,0.03585100173950195,9790570
2019-10-10,0.035843998193740845,0.03657599911093712,0.035314999520778656,0.036476001143455505,0.036476001143455505,10847272
2019-10-11,0.03647900000214577,0.0365229994058609,0.03469400107860565,0.03469400107860565,0.03469400107860565,11665623
2019-10-12,0.034685999155044556,0.03522299975156784,0.034442998468875885,0.03459100052714348,0.03459100052714348,8342162
2019-10-13,0.034596998244524,0.03516700118780136,0.03392999991774559,0.03465599939227104,0.03465599939227104,7249730
2019-10-14,0.03465599939227104,0.03498300164937973,0.034047000110149384,0.034432001411914825,0.034432001411914825,9247972
2019-10-15,0.03438799828290939,0.03485900163650513,0.03405899927020073,0.03429500013589859,0.03429500013589859,9554640
2019-10-16,0.03429500013589859,0.03444400057196617,0.03274799883365631,0.033562999218702316,0.033562999218702316,8761804
2019-10-17,0.03349500149488449,0.0337739996612072,0.032986998558044434,0.03365100175142288,0.03365100175142288,10253347
2019-10-18,0.03358500078320503,0.0337969996035099,0.032889001071453094,0.033135998994112015,0.033135998994112015,10406840
2019-10-19,0.033261001110076904,0.033601000905036926,0.03282700106501579,0.033052001148462296,0.033052001148462296,9917667
2019-10-20,0.0330669991672039,0.0340379998087883,0.03305099904537201,0.0335410013794899,0.0335410013794899,11591288
2019-10-21,0.03358500078320503,0.03392999991774559,0.03299599885940552,0.033472999930381775,0.033472999930381775,11895091
2019-10-22,0.033567000180482864,0.0342399999499321,0.03318899869918823,0.033743999898433685,0.033743999898433685,10739045
2019-10-23,0.033622000366449356,0.03384799882769585,0.03127399832010269,0.03174100071191788,0.03174100071191788,13516601
2019-10-24,0.03184900060296059,0.03251500055193901,0.0310830008238554,0.03163500130176544,0.03163500130176544,7729146
2019-10-25,0.03163500130176544,0.03501899912953377,0.02949400059878826,0.03465399891138077,0.03465399891138077,7375270
2019-10-26,0.03465300053358078,0.03958800062537193,0.03457000106573105,0.03641999885439873,0.03641999885439873,9963930
2019-10-27,0.03641999885439873,0.037067998200654984,0.0353659987449646,0.035693999379873276,0.035693999379873276,5273912
2019-10-28,0.03570200130343437,0.03715600073337555,0.035436999052762985,0.03585899993777275,0.03585899993777275,7849624
2019-10-29,0.03576099872589111,0.03700299933552742,0.03558000177145004,0.03655900061130524,0.03655900061130524,6121963
2019-10-30,0.03660700097680092,0.03671399876475334,0.03553299978375435,0.03610699996352196,0.03610699996352196,9478274
2019-10-31,0.0360880009829998,0.037422001361846924,0.03579900041222572,0.036997001618146896,0.036997001618146896,8513920
2019-11-01,0.037018001079559326,0.038100000470876694,0.03595700114965439,0.038100000470876694,0.038100000470876694,18757436
2019-11-02,0.038100000470876694,0.039381999522447586,0.0372919999063015,0.03750399872660637,0.03750399872660637,14861172
2019-11-03,0.03746100142598152,0.03829500079154968,0.03691999986767769,0.038022998720407486,0.038022998720407486,14471872
2019-11-04,0.038033999502658844,0.03834199905395508,0.03622699901461601,0.03742799907922745,0.03742799907922745,23562947
2019-11-05,0.03742799907922745,0.03758100047707558,0.03654000163078308,0.03698199987411499,0.03698199987411499,22236607
2019-11-06,0.03703700006008148,0.03753900155425072,0.0362589992582798,0.036341000348329544,0.036341000348329544,22637194
2019-11-07,0.03633800148963928,0.04113199934363365,0.03613699972629547,0.03829500079154968,0.03829500079154968,30794410
2019-11-08,0.038346998393535614,0.0387750007212162,0.036270998418331146,0.03746899962425232,0.03746899962425232,32991342
2019-11-09,0.037303999066352844,0.03774299845099449,0.03490100055932999,0.0351330004632473,0.0351330004632473,16305229
2019-11-10,0.03513899818062782,0.03615200147032738,0.0348690003156662,0.035847000777721405,0.035847000777721405,23804451
2019-11-11,0.03584599867463112,0.03624099865555763,0.034596998244524,0.035068001598119736,0.035068001598119736,19830492
2019-11-12,0.03518100082874298,0.03578900173306465,0.03481400012969971,0.03518199920654297,0.03518199920654297,18448100
2019-11-13,0.03529899939894676,0.03577499836683273,0.03453800082206726,0.03497299924492836,0.03497299924492836,17437942
2019-11-14,0.03503900021314621,0.04126700013875961,0.03451300039887428,0.03719199821352959,0.03719199821352959,21372422
2019-11-15,0.03719199821352959,0.039611998945474625,0.03556999936699867,0.03578199818730354,0.03578199818730354,34487950
2019-11-16,0.03567799925804138,0.0374940000474453,0.03486499935388565,0.03541800007224083,0.03541800007224083,13515996
2019-11-17,0.03541800007224083,0.03756299987435341,0.035335998982191086,0.03621000051498413,0.03621000051498413,15593484
2019-11-18,0.036247000098228455,0.036997999995946884,0.03501399978995323,0.03585200011730194,0.03585200011730194,22644837
2019-11-19,0.035905998200178146,0.036097001284360886,0.03308599814772606,0.03381500020623207,0.03381500020623207,15953222
2019-11-20,0.03381500020623207,0.03450600057840347,0.03251099959015846,0.03372599929571152,0.03372599929571152,15380059
2019-11-21,0.03372099995613098,0.03415999934077263,0.03158999979496002,0.03215499967336655,0.03215499967336655,5231770
2019-11-22,0.03215499967336655,0.03216699883341789,0.029301000759005547,0.03009600006043911,0.03009600006043911,5446139
2019-11-23,0.030084000900387764,0.031001999974250793,0.029745999723672867,0.03085000067949295,0.03085000067949295,2204751
2019-11-24,0.030879000201821327,0.03126300126314163,0.029666999354958534,0.03024500049650669,0.03024500049650669,2496051
2019-11-25,0.03027000091969967,0.03041600063443184,0.027590999379754066,0.02775000035762787,0.02775000035762787,3458926
2019-11-26,0.027811000123620033,0.030782999470829964,0.027211999520659447,0.02768000029027462,0.02768000029027462,3850479
2019-11-27,0.027463000267744064,0.028804000467061996,0.026593999937176704,0.02830599993467331,0.02830599993467331,4811446
2019-11-28,0.02823299914598465,0.02944299951195717,0.027272000908851624,0.02740900032222271,0.02740900032222271,4179157
2019-11-29,0.027250999584794044,0.0287919994443655,0.027101999148726463,0.028356999158859253,0.028356999158859253,3876163
2019-11-30,0.02835799939930439,0.028805000707507133,0.026951000094413757,0.027212999761104584,0.027212999761104584,4755669
2019-12-01,0.027351999655365944,0.027379000559449196,0.02601199969649315,0.026468999683856964,0.026468999683856964,5390895
2019-12-02,0.02646699920296669,0.026852000504732132,0.025624999776482582,0.02586900070309639,0.02586900070309639,4190033
2019-12-03,0.02586900070309639,0.026590999215841293,0.025608999654650688,0.026050999760627747,0.026050999760627747,4625967
2019-12-04,0.025988999754190445,0.027014000341296196,0.02535099908709526,0.026242999359965324,0.026242999359965324,1447408
2019-12-05,0.026308000087738037,0.030667999759316444,0.026205999776721,0.029639000073075294,0.029639000073075294,5870202
2019-12-06,0.029608000069856644,0.029867000877857208,0.029052000492811203,0.029766999185085297,0.029766999185085297,5876246
2019-12-07,0.02979999966919422,0.030035000294446945,0.029440000653266907,0.02978299930691719,0.02978299930691719,6380389
2019-12-08,0.02978299930691719,0.030107000842690468,0.029164999723434448,0.029670000076293945,0.029670000076293945,5900045
2019-12-09,0.029670000076293945,0.029992999508976936,0.02921999990940094,0.02958099916577339,0.02958099916577339,4753814
2019-12-10,0.029617000371217728,0.02977599948644638,0.02896299958229065,0.029123999178409576,0.029123999178409576,3322247
2019-12-11,0.029100999236106873,0.02943599969148636,0.028750000521540642,0.028996000066399574,0.028996000066399574,4636531
2019-12-12,0.02899700030684471,0.02964000031352043,0.028870999813079834,0.029505999758839607,0.029505999758839607,2702435
2019-12-13,0.02932099997997284,0.029760999605059624,0.02915400080382824,0.0294950008392334,0.0294950008392334,2620960
2019-12-14,0.02948700077831745,0.03043700009584427,0.02948700077831745,0.029833000153303146,0.029833000153303146,8915845
2019-12-15,0.029833000153303146,0.030859999358654022,0.0295609999448061,0.03060699999332428,0.03060699999332428,9832910
2019-12-16,0.03060699999332428,0.0321119986474514,0.030205000191926956,0.03087400086224079,0.03087400086224079,8094700
2019-12-17,0.03087400086224079,0.032423000782728195,0.030330000445246696,0.03057200089097023,0.03057200089097023,6872781
2019-12-18,0.03057200089097023,0.033612001687288284,0.03000500053167343,0.033245999366045,0.033245999366045,4378501
2019-12-19,0.033245999366045,0.033642999827861786,0.032308001071214676,0.033330999314785004,0.033330999314785004,5710471
2019-12-20,0.033330999314785004,0.036396000534296036,0.032193999737501144,0.0353970006108284,0.0353970006108284,14276612
2019-12-21,0.0353970006108284,0.0353970006108284,0.033757999539375305,0.03409900143742561,0.03409900143742561,9484378
2019-12-22,0.03409900143742561,0.03568800166249275,0.03405899927020073,0.035659000277519226,0.035659000277519226,7934626
2019-12-23,0.035672999918460846,0.03734099864959717,0.03491299971938133,0.0349930003285408,0.0349930003285408,7398718
2019-12-24,0.0349930003285408,0.03711500018835068,0.0346979983150959,0.035002999007701874,0.035002999007701874,7171267
2019-12-25,0.03491799905896187,0.035294000059366226,0.03449999913573265,0.03491999953985214,0.03491999953985214,6155649
2019-12-26,0.03492100164294243,0.035548001527786255,0.034556999802589417,0.035339001566171646,0.035339001566171646,7033278
2019-12-27,0.035537999123334885,0.03601599857211113,0.034999001771211624,0.035576000809669495,0.035576000809669495,8576913
2019-12-28,0.03556400164961815,0.03711500018835068,0.03319400176405907,0.03401700034737587,0.03401700034737587,26571504
2019-12-29,0.03401099890470505,0.03534400090575218,0.033472999930381775,0.03487500175833702,0.03487500175833702,8313355
2019-12-30,0.034791000187397,0.0367560014128685,0.03379200026392937,0.03392999991774559,0.03392999991774559,11412485
2019-12-31,0.03392300009727478,0.03423500061035156,0.033271998167037964,0.03357600048184395,0.03357600048184395,10647161
2020-01-01,0.03357600048184395,0.034196000546216965,0.03357600048184395,0.033973000943660736,0.033973000943660736,11329574
2020-01-02,0.033973000943660736,0.033973000943660736,0.0325779989361763,0.032857999205589294,0.032857999205589294,10238185
2020-01-03,0.032965000718832016,0.034929998219013214,0.03271700069308281,0.03466600179672241,0.03466600179672241,13517006
2020-01-04,0.03459800034761429,0.034890998154878616,0.03419499844312668,0.034689001739025116,0.034689001739025116,9840614
2020-01-05,0.03479800000786781,0.03533700108528137,0.03459800034761429,0.03461800143122673,0.03461800143122673,7626233
2020-01-06,0.03471500054001808,0.03654300048947334,0.034605998545885086,0.03652900084853172,0.03652900084853172,10044475
2020-01-07,0.0366239994764328,0.038378000259399414,0.03658999875187874,0.03821900114417076,0.03821900114417076,5271187
2020-01-08,0.03821900114417076,0.04186499863862991,0.03819499909877777,0.040192000567913055,0.040192000567913055,6041245
2020-01-09,0.04026100039482117,0.04030999913811684,0.03850699961185455,0.03874099999666214,0.03874099999666214,11042954
2020-01-10,0.038686998188495636,0.04045899957418442,0.038120999932289124,0.04045899957418442,0.04045899957418442,15037915
2020-01-11,0.04051300138235092,0.04111199826002121,0.03976599872112274,0.04024900123476982,0.04024900123476982,15910131
2020-01-12,0.04025299847126007,0.04132699966430664,0.04001599922776222,0.04111599922180176,0.04111599922180176,15933827
2020-01-13,0.04109000042080879,0.04149499908089638,0.04028699919581413,0.04120900109410286,0.04120900109410286,7392188
2020-01-14,0.04120200127363205,0.0438929982483387,0.041143998503685,0.04370100051164627,0.04370100051164627,6228652
2020-01-15,0.04362500086426735,0.04582599923014641,0.04290299862623215,0.0455779992043972,0.0455779992043972,11692086
2020-01-16,0.04557500034570694,0.046153999865055084,0.04455700144171715,0.046119000762701035,0.046119000762701035,16061792
2020-01-17,0.046084001660346985,0.04720799997448921,0.04570399969816208,0.04713800176978111,0.04713800176978111,19425075
2020-01-18,0.047102998942136765,0.05545299872756004,0.04672100022435188,0.047318000346422195,0.047318000346422195,9781479
2020-01-19,0.047318000346422195,0.04844500124454498,0.046213001012802124,0.046372998505830765,0.046372998505830765,8578536
2020-01-20,0.04645799845457077,0.047605000436306,0.04608500003814697,0.04715700075030327,0.04715700075030327,16776457
2020-01-21,0.04713999852538109,0.04769499972462654,0.04630500078201294,0.047637999057769775,0.047637999057769775,18718214
2020-01-22,0.04752900078892708,0.04827599972486496,0.04726799950003624,0.04809299856424332,0.04809299856424332,16110724
2020-01-23,0.04808799922466278,0.04821399971842766,0.04570399969816208,0.04648499935865402,0.04648499935865402,12561724
2020-01-24,0.04651600122451782,0.04712799936532974,0.04562000185251236,0.04668999835848808,0.04668999835848808,19098843
2020-01-25,0.04673900082707405,0.046741001307964325,0.0455549992620945,0.046222999691963196,0.046222999691963196,18470753
2020-01-26,0.04627399891614914,0.04749700054526329,0.045837000012397766,0.04740799963474274,0.04740799963474274,10759313
2020-01-27,0.04744400084018707,0.0494379997253418,0.04734399914741516,0.04908499866724014,0.04908499866724014,10449071
2020-01-28,0.04906599968671799,0.052368998527526855,0.04871099814772606,0.052324000746011734,0.052324000746011734,10067208
2020-01-29,0.052345000207424164,0.053543999791145325,0.05118599906563759,0.05203799903392792,0.05203799903392792,6290559
2020-01-30,0.05204999819397926,0.05310500040650368,0.051392000168561935,0.05289800092577934,0.05289800092577934,4999482
2020-01-31,0.05288099870085716,0.05360100045800209,0.05199600011110306,0.05328400060534477,0.05328400060534477,5277591
2020-02-01,0.05320499837398529,0.05412900075316429,0.05244800075888634,0.05264199897646904,0.05264199897646904,3654613
2020-02-02,0.05267700180411339,0.05520100146532059,0.05149700120091438,0.054186999797821045,0.054186999797821045,14742142
2020-02-03,0.054186999797821045,0.05527900159358978,0.053040001541376114,0.05355200171470642,0.05355200171470642,10608955
2020-02-04,0.05364299938082695,0.05621900036931038,0.05339900031685829,0.055911000818014145,0.055911000818014145,15316509
2020-02-05,0.055890001356601715,0.05879500135779381,0.055674999952316284,0.05823599919676781,0.05823599919676781,23670042
2020-02-06,0.05823599919676781,0.05948600172996521,0.057732000946998596,0.05897599831223488,0.05897599831223488,18881272
2020-02-07,0.05904899910092354,0.059702999889850616,0.05880099907517433,0.05920799821615219,0.05920799821615219,19060486
2020-02-08,0.05922599881887436,0.05953900143504143,0.05827099829912186,0.05939599871635437,0.05939599871635437,12449262
2020-02-09,0.05936700105667114,0.06195199862122536,0.05881199985742569,0.061608001589775085,0.061608001589775085,19795985
2020-02-10,0.061705999076366425,0.06778299808502197,0.05913899838924408,0.06057199835777283,0.06057199835777283,22275329
2020-02-11,0.060474999248981476,0.0629739984869957,0.059314001351594925,0.062445998191833496,0.062445998191833496,20457661
2020-02-12,0.06264100223779678,0.0645039975643158,0.062442999333143234,0.06421899795532227,0.06421899795532227,13533524
2020-02-13,0.06421899795532227,0.06708499789237976,0.063571996986866,0.06620799750089645,0.06620799750089645,9614061
2020-02-14,0.06622599810361862,0.0872810035943985,0.06482099741697311,0.06928600370883942,0.06928600370883942,29073234
2020-02-15,0.06928600370883942,0.07133299857378006,0.06232399865984917,0.06258700042963028,0.06258700042963028,23132336
2020-02-16,0.0626859962940216,0.06528999656438828,0.06056699901819229,0.062098998576402664,0.062098998576402664,18574390
2020-02-17,0.062171000987291336,0.06254100054502487,0.05686299875378609,0.058212000876665115,0.058212000876665115,23772984
2020-02-18,0.05810999870300293,0.062105000019073486,0.05698100104928017,0.06174299865961075,0.06174299865961075,21652630
2020-02-19,0.06181199848651886,0.06266599893569946,0.0596730001270771,0.05984700098633766,0.05984700098633766,20608558
2020-02-20,0.059944998472929,0.060812998563051224,0.05726100131869316,0.057829998433589935,0.057829998433589935,16910849
2020-02-21,0.05768100172281265,0.059043001383543015,0.05755700170993805,0.05863400176167488,0.05863400176167488,25833187
2020-02-22,0.05849500000476837,0.059780001640319824,0.05786899849772453,0.05907899886369705,0.05907899886369705,38839905
2020-02-23,0.05922500044107437,0.0620650015771389,0.0588809996843338,0.0618709996342659,0.0618709996342659,31065965
2020-02-24,0.06184399873018265,0.06276699900627136,0.05931000038981438,0.060189999639987946,0.060189999639987946,22774495
2020-02-25,0.06019800156354904,0.06059600040316582,0.05891000106930733,0.05924199894070625,0.05924199894070625,20985545
2020-02-26,0.05928599834442139,0.05933399870991707,0.0523499995470047,0.053144000470638275,0.053144000470638275,17364235
2020-02-27,0.05315199866890907,0.05445199832320213,0.05140699818730354,0.05372000113129616,0.05372000113129616,5785828
2020-02-28,0.05369200184941292,0.05440700054168701,0.0519150011241436,0.05341999977827072,0.05341999977827072,12937109
2020-02-29,0.053300999104976654,0.0543380007147789,0.052441999316215515,0.052441999316215515,0.052441999316215515,16695204
2020-03-01,0.05234000086784363,0.05401900038123131,0.05196499824523926,0.05306600034236908,0.05306600034236908,16135029
2020-03-02,0.053015999495983124,0.05576099827885628,0.052483998239040375,0.05518599972128868,0.05518599972128868,17098421
2020-03-03,0.055142998695373535,0.05764799937605858,0.054924000054597855,0.056671999394893646,0.056671999394893646,8697815
2020-03-04,0.05667699873447418,0.057663001120090485,0.05643099918961525,0.05678499862551689,0.05678499862551689,9924382
2020-03-05,0.05680900067090988,0.058515001088380814,0.05680900067090988,0.05768200010061264,0.05768200010061264,16964758
2020-03-06,0.05769500136375427,0.05826200172305107,0.05699099972844124,0.05717900022864342,0.05717900022864342,8107906
2020-03-07,0.05703800171613693,0.057805001735687256,0.056168001145124435,0.05637900158762932,0.05637900158762932,3425904
2020-03-08,0.05637900158762932,0.056494999676942825,0.051146000623703,0.05124099925160408,0.05124099925160408,3516045
2020-03-09,0.05131800100207329,0.05161000043153763,0.04798699915409088,0.049199000000953674,0.049199000000953674,4545824
2020-03-10,0.04915300011634827,0.051872000098228455,0.04873400181531906,0.04916800186038017,0.04916800186038017,6118952
2020-03-11,0.04916299879550934,0.04978799819946289,0.04737300053238869,0.049104999750852585,0.049104999750852585,9232986
2020-03-12,0.04910900071263313,0.0493599995970726,0.030069999396800995,0.030069999396800995,0.030069999396800995,8719280
2020-03-13,0.03013000078499317,0.036191001534461975,0.0252080000936985,0.033939000219106674,0.033939000219106674,11377827
2020-03-14,0.03398500010371208,0.03564300015568733,0.031376998871564865,0.031867001205682755,0.031867001205682755,15568198
2020-03-15,0.031867001205682755,0.03579999879002571,0.0313199982047081,0.032558001577854156,0.032558001577854156,15715236
2020-03-16,0.0326399989426136,0.032641999423503876,0.028418999165296555,0.03143399953842163,0.03143399953842163,15650081
2020-03-17,0.03151300176978111,0.03437099978327751,0.031442999839782715,0.03376999869942665,0.03376999869942665,10685821
2020-03-18,0.033597998321056366,0.03534200042486191,0.033539000898599625,0.03453800082206726,0.03453800082206726,15981738
2020-03-19,0.03453800082206726,0.040849000215530396,0.034508999437093735,0.039778999984264374,0.039778999984264374,18813358
2020-03-20,0.039687998592853546,0.04311000183224678,0.03669999912381172,0.038701001554727554,0.038701001554727554,15508978
2020-03-21,0.038701001554727554,0.039177000522613525,0.036660999059677124,0.03779900074005127,0.03779900074005127,16229620
2020-03-22,0.03778799995779991,0.039459001272916794,0.03565400093793869,0.03596799820661545,0.03596799820661545,14789272
2020-03-23,0.03596799820661545,0.040456999093294144,0.03567200154066086,0.040261998772621155,0.040261998772621155,11364819
2020-03-24,0.040352001786231995,0.04549799859523773,0.040282998234033585,0.04373700171709061,0.04373700171709061,11740651
2020-03-25,0.04377000033855438,0.04492500051856041,0.04267000034451485,0.0433959998190403,0.0433959998190403,13060671
2020-03-26,0.0433959998190403,0.04546799883246422,0.0433959998190403,0.04515799880027771,0.04515799880027771,8762552
2020-03-27,0.045267000794410706,0.047265999019145966,0.044923000037670135,0.0452519990503788,0.0452519990503788,8037250
2020-03-28,0.04512400180101395,0.04521999880671501,0.04197800159454346,0.042413000017404556,0.042413000017404556,19831430
2020-03-29,0.04247799888253212,0.0433880016207695,0.04127199947834015,0.04147300124168396,0.04147300124168396,19018072
2020-03-30,0.041423000395298004,0.0482340008020401,0.04122599959373474,0.04752200096845627,0.04752200096845627,14662645
2020-03-31,0.047557998448610306,0.049320999532938004,0.047269001603126526,0.048902999609708786,0.048902999609708786,7697988
2020-04-01,0.048902999609708786,0.049104999750852585,0.04629199951887131,0.049104999750852585,0.049104999750852585,4207064
2020-04-02,0.04904299974441528,0.0504940003156662,0.04699400067329407,0.047534000128507614,0.047534000128507614,4250932
2020-04-03,0.04758000001311302,0.049299001693725586,0.04716400057077408,0.04767199978232384,0.04767199978232384,13616300
2020-04-04,0.04767199978232384,0.048486001789569855,0.04729200154542923,0.04808399826288223,0.04808399826288223,6517431
2020-04-05,0.048149000853300095,0.04904999956488609,0.04795600101351738,0.04869699850678444,0.04869699850678444,4950735
2020-04-06,0.04873000085353851,0.05240200087428093,0.04866399988532066,0.052205998450517654,0.052205998450517654,6034696
2020-04-07,0.052292000502347946,0.05389399826526642,0.05138299986720085,0.051837000995874405,0.051837000995874405,7946212
2020-04-08,0.05186399817466736,0.05402600020170212,0.05168699845671654,0.05381700024008751,0.05381700024008751,6642642
2020-04-09,0.053647998720407486,0.05395200103521347,0.05254700034856796,0.05321300029754639,0.05321300029754639,7564878
2020-04-10,0.05316799879074097,0.05329100042581558,0.0492900013923645,0.049564000219106674,0.049564000219106674,6665333
2020-04-11,0.049564000219106674,0.050884999334812164,0.04911100119352341,0.04978799819946289,0.04978799819946289,6673906
2020-04-12,0.04973600059747696,0.051562998443841934,0.049219001084566116,0.05043800175189972,0.05043800175189972,6749484
2020-04-13,0.050317998975515366,0.05031900107860565,0.04843299835920334,0.0497019998729229,0.0497019998729229,5859624
2020-04-14,0.04975000023841858,0.05075500160455704,0.049362000077962875,0.049865998327732086,0.049865998327732086,5418480
2020-04-15,0.049880001693964005,0.05111600086092949,0.04818499833345413,0.04825099930167198,0.04825099930167198,5094439
2020-04-16,0.04828000068664551,0.051141999661922455,0.04758000001311302,0.05071299895644188,0.05071299895644188,6064520
2020-04-17,0.050717998296022415,0.0509289987385273,0.05010100081562996,0.05056000128388405,0.05056000128388405,9681775
2020-04-18,0.05056000128388405,0.05192599818110466,0.050411999225616455,0.05158599838614464,0.05158599838614464,4664742
2020-04-19,0.051635000854730606,0.051993001252412796,0.05105400085449219,0.05126800015568733,0.05126800015568733,3893214
2020-04-20,0.05130000039935112,0.0516120009124279,0.04875599965453148,0.04887399822473526,0.04887399822473526,5072467
2020-04-21,0.0486610010266304,0.049212999641895294,0.047800999134778976,0.048121001571416855,0.048121001571416855,14235071
2020-04-22,0.04818100109696388,0.05073599889874458,0.04807300120592117,0.05047399923205376,0.05047399923205376,7502831
2020-04-23,0.05052199959754944,0.053318001329898834,0.050383999943733215,0.0524820014834404,0.0524820014834404,7424486
2020-04-24,0.05240799859166145,0.05379800125956535,0.05240799859166145,0.05334300175309181,0.05334300175309181,5610098
2020-04-25,0.053286999464035034,0.054246000945568085,0.05316299945116043,0.054246000945568085,0.054246000945568085,4494147
2020-04-26,0.05421699956059456,0.05570799857378006,0.05367700010538101,0.055309999734163284,0.055309999734163284,4465844
2020-04-27,0.05536799877882004,0.056338001042604446,0.05518899857997894,0.0561319999396801,0.0561319999396801,18162021
2020-04-28,0.056154001504182816,0.057346001267433167,0.05560600012540817,0.05720999836921692,0.05720999836921692,8570638
2020-04-29,0.05722200125455856,0.0631759986281395,0.05712699890136719,0.06262800097465515,0.06262800097465515,9611624
2020-04-30,0.06261099874973297,0.06598000228404999,0.057844001799821854,0.058077000081539154,0.058077000081539154,10574388
2020-05-01,0.058077000081539154,0.05955100059509277,0.05697299912571907,0.05803599953651428,0.05803599953651428,8432672
2020-05-02,0.05810200050473213,0.06072600185871124,0.0560929998755455,0.06041400134563446,0.06041400134563446,6640830
2020-05-03,0.0604499988257885,0.06208299845457077,0.0583840012550354,0.0599370002746582,0.0599370002746582,7968703
2020-05-04,0.05992300063371658,0.061232998967170715,0.05848100036382675,0.0606129989027977,0.0606129989027977,8098040
2020-05-05,0.060795001685619354,0.06291799992322922,0.06006700173020363,0.06282299757003784,0.06282299757003784,12363411
2020-05-06,0.06271900236606598,0.06571199744939804,0.062495000660419464,0.06487300246953964,0.06487300246953964,7928262
2020-05-07,0.06487300246953964,0.06740099936723709,0.06273899972438812,0.06595200300216675,0.06595200300216675,13115710
2020-05-08,0.06595200300216675,0.06917999684810638,0.06487199664115906,0.0680060014128685,0.0680060014128685,7742791
2020-05-09,0.0680060014128685,0.06843999773263931,0.0663129985332489,0.06679800152778625,0.06679800152778625,7450963
2020-05-10,0.06679099798202515,0.06681499630212784,0.05934099853038788,0.0635640025138855,0.0635640025138855,6276989
2020-05-11,0.06362800300121307,0.06636100262403488,0.06196499988436699,0.06420300155878067,0.06420300155878067,9288767
2020-05-12,0.06416100263595581,0.06630600243806839,0.06392499804496765,0.06485400348901749,0.06485400348901749,6288003
2020-05-13,0.06475400179624557,0.06648500263690948,0.06431899964809418,0.06610099971294403,0.06610099971294403,7118044
2020-05-14,0.06600400060415268,0.06636200100183487,0.06323300302028656,0.06392200291156769,0.06392200291156769,7943638
2020-05-15,0.06397800147533417,0.06515900045633316,0.06250900030136108,0.06409300118684769,0.06409300118684769,9456745
2020-05-16,0.06398700177669525,0.06592900305986404,0.06346499919891357,0.06509900093078613,0.06509900093078613,9365648
2020-05-17,0.06509699672460556,0.06830199807882309,0.06492900103330612,0.06707900017499924,0.06707900017499924,8120742
2020-05-18,0.06707900017499924,0.07006300240755081,0.06664399802684784,0.0699400007724762,0.0699400007724762,9165024
2020-05-19,0.0699160024523735,0.07095199823379517,0.0682860016822815,0.07048500329256058,0.07048500329256058,8960596
2020-05-20,0.07047300040721893,0.0728669986128807,0.07037699967622757,0.07098300009965897,0.07098300009965897,8602251
2020-05-21,0.07104100286960602,0.07280900329351425,0.06807699799537659,0.06917200237512589,0.06917200237512589,23061287
2020-05-22,0.06925699859857559,0.0729449987411499,0.06841100007295609,0.07234399765729904,0.07234399765729904,28155605
2020-05-23,0.07232599705457687,0.07513199746608734,0.0719669982790947,0.07480999827384949,0.07480999827384949,26976968
2020-05-24,0.07483000308275223,0.07761300355195999,0.07366999983787537,0.07370000332593918,0.07370000332593918,26763715
2020-05-25,0.07356499880552292,0.07947299629449844,0.0729919970035553,0.07930099964141846,0.07930099964141846,28310972
2020-05-26,0.07936999946832657,0.07952000200748444,0.07745800167322159,0.07803499698638916,0.07803499698638916,24530812
2020-05-27,0.07803499698638916,0.08128800243139267,0.07782799750566483,0.08022300153970718,0.08022300153970718,32148617
2020-05-28,0.08025000244379044,0.08089499920606613,0.07863699644804001,0.08022099733352661,0.08022099733352661,32935220
2020-05-29,0.08015099912881851,0.08095700293779373,0.07957399636507034,0.08000099658966064,0.08000099658966064,28794163
2020-05-30,0.07995899766683578,0.08547099679708481,0.07922899723052979,0.08535700291395187,0.08535700291395187,34309875
2020-05-31,0.08536600321531296,0.08589600026607513,0.08412999659776688,0.08518599718809128,0.08518599718809128,31879766
2020-06-01,0.08521699905395508,0.09422100335359573,0.08456800132989883,0.0937580019235611,0.0937580019235611,30383433
2020-06-02,0.0937969982624054,0.0954120010137558,0.08862199634313583,0.09029299765825272,0.09029299765825272,33196447
2020-06-03,0.09029299765825272,0.09625499695539474,0.08987999707460403,0.09589400142431259,0.09589400142431259,30585680
2020-06-04,0.09602399915456772,0.10046300292015076,0.09564299881458282,0.09863200038671494,0.09863200038671494,45263008
2020-06-05,0.09863200038671494,0.10143399983644485,0.09843699634075165,0.10071200132369995,0.10071200132369995,61816188
2020-06-06,0.10071200132369995,0.10461899638175964,0.0991860032081604,0.10423800349235535,0.10423800349235535,53306828
2020-06-07,0.10423800349235535,0.10827700048685074,0.10253600031137466,0.1079849973320961,0.1079849973320961,53474990
2020-06-08,0.10809700191020966,0.1097479984164238,0.10661199688911438,0.10901500284671783,0.10901500284671783,48419834
2020-06-09,0.10896100103855133,0.12309899926185608,0.10838200151920319,0.11766699701547623,0.11766699701547623,63796461
2020-06-10,0.11774999648332596,0.1177619993686676,0.11200699955224991,0.11504299938678741,0.11504299938678741,56930596
2020-06-11,0.11503399908542633,0.11602000147104263,0.10147400200366974,0.10513400286436081,0.10513400286436081,56168810
2020-06-12,0.1050570011138916,0.10965199768543243,0.10495500266551971,0.1088389977812767,0.1088389977812767,48827806
2020-06-13,0.10880400240421295,0.10936500132083893,0.1074410006403923,0.10936500132083893,0.10936500132083893,43499563
2020-06-14,0.10939399898052216,0.11236900091171265,0.10936900228261948,0.11207299679517746,0.11207299679517746,45966123
2020-06-15,0.11207299679517746,0.1122799962759018,0.1053759977221489,0.11083099991083145,0.11083099991083145,45201552
2020-06-16,0.11082600057125092,0.11453299969434738,0.11028899997472763,0.11383099853992462,0.11383099853992462,47979030
2020-06-17,0.11382199823856354,0.11595699936151505,0.11331000179052353,0.11585000157356262,0.11585000157356262,44705348
2020-06-18,0.11580000072717667,0.11612900346517563,0.11433099955320358,0.1160539984703064,0.1160539984703064,45566581
2020-06-19,0.11604300141334534,0.11689300090074539,0.11343199759721756,0.11585000157356262,0.11585000157356262,44751099
2020-06-20,0.11587800085544586,0.11934500187635422,0.11580099910497665,0.11899600178003311,0.11899600178003311,54575363
2020-06-21,0.11909999698400497,0.12023299932479858,0.11834599822759628,0.11913400143384933,0.11913400143384933,53623691
2020-06-22,0.11899200081825256,0.12462300062179565,0.11365299671888351,0.124440997838974,0.124440997838974,62110984
2020-06-23,0.1244020015001297,0.1260959953069687,0.12300799787044525,0.12472599744796753,0.12472599744796753,73817984
2020-06-24,0.12478800117969513,0.12572400271892548,0.11724799871444702,0.11799199879169464,0.11799199879169464,64802931
2020-06-25,0.11801599711179733,0.11809399724006653,0.1148030012845993,0.11632400006055832,0.11632400006055832,61616127
2020-06-26,0.11633799970149994,0.11751999706029892,0.11345899850130081,0.11460399627685547,0.11460399627685547,56957180
2020-06-27,0.11458499729633331,0.11493100225925446,0.11044800281524658,0.11294099688529968,0.11294099688529968,56036246
2020-06-28,0.11294099688529968,0.12123499810695648,0.11241500079631805,0.11939600110054016,0.11939600110054016,57502127
2020-06-29,0.11935199797153473,0.12723000347614288,0.11893399804830551,0.12648099660873413,0.12648099660873413,64240439
2020-06-30,0.12650099396705627,0.12847399711608887,0.12466900050640106,0.12493500113487244,0.12493500113487244,65846839
2020-07-01,0.12510600686073303,0.13351400196552277,0.1248370036482811,0.12607300281524658,0.12607300281524658,43441646
2020-07-02,0.12600800395011902,0.126227006316185,0.12222299724817276,0.12437699735164642,0.12437699735164642,74175450
2020-07-03,0.12438700348138809,0.12575000524520874,0.1229500025510788,0.12483499944210052,0.12483499944210052,77090407
2020-07-04,0.12480399757623672,0.12845900654792786,0.12451300024986267,0.12813499569892883,0.12813499569892883,75684471
2020-07-05,0.12808600068092346,0.13046999275684357,0.12765100598335266,0.1302269995212555,0.1302269995212555,71600026
2020-07-06,0.13010500371456146,0.1362600028514862,0.1299230009317398,0.13576999306678772,0.13576999306678772,72994885
2020-07-07,0.13564099371433258,0.13840000331401825,0.13365699350833893,0.13817599415779114,0.13817599415779114,65457449
2020-07-08,0.13818499445915222,0.14347000420093536,0.13791300356388092,0.14341899752616882,0.14341899752616882,69288996
2020-07-09,0.14349399507045746,0.1446010023355484,0.14133700728416443,0.14261199533939362,0.14261199533939362,66350221
2020-07-10,0.1425890028476715,0.14339999854564667,0.14124099910259247,0.14319400489330292,0.14319400489330292,65600295
2020-07-11,0.14315800368785858,0.14518100023269653,0.14218200743198395,0.1449110060930252,0.1449110060930252,65484124
2020-07-12,0.14490899443626404,0.1458369940519333,0.143326997756958,0.1445000022649765,0.1445000022649765,60945998
2020-07-13,0.1445000022649765,0.14507000148296356,0.1415809988975525,0.14246800541877747,0.14246800541877747,83000416
2020-07-14,0.14246800541877747,0.14273899793624878,0.13821600377559662,0.1404999941587448,0.1404999941587448,60453593
2020-07-15,0.1404460072517395,0.14405900239944458,0.13961300253868103,0.14302000403404236,0.14302000403404236,65888251
2020-07-16,0.14309599995613098,0.14331099390983582,0.14102600514888763,0.14183999598026276,0.14183999598026276,57780463
2020-07-17,0.14179399609565735,0.14299499988555908,0.14132100343704224,0.14224399626255035,0.14224399626255035,59645974
2020-07-18,0.14217700064182281,0.14538699388504028,0.1416960060596466,0.144896000623703,0.144896000623703,64919653
2020-07-19,0.14483599364757538,0.14499300718307495,0.14316800236701965,0.14458300173282623,0.14458300173282623,61791767
2020-07-20,0.1446390002965927,0.14514599740505219,0.1407019942998886,0.14181199669837952,0.14181199669837952,64769273
2020-07-21,0.1418430060148239,0.14424900710582733,0.14119000732898712,0.1437159925699234,0.1437159925699234,68712860
2020-07-22,0.14358800649642944,0.14697100222110748,0.1429010033607483,0.1465979963541031,0.1465979963541031,64787676
2020-07-23,0.1465979963541031,0.1471569985151291,0.14516200125217438,0.14633899927139282,0.14633899927139282,69255825
2020-07-24,0.14633899927139282,0.1482129991054535,0.14558899402618408,0.1465270072221756,0.1465270072221756,71424813
2020-07-25,0.1466190069913864,0.1508750021457672,0.14649899303913116,0.1502169966697693,0.1502169966697693,79542243
2020-07-26,0.15023599565029144,0.1568859964609146,0.1494709998369217,0.15331299602985382,0.15331299602985382,78652185
2020-07-27,0.15334799885749817,0.1687610000371933,0.15334799885749817,0.1648710072040558,0.1648710072040558,108386634
2020-07-28,0.16508300602436066,0.16787099838256836,0.15735599398612976,0.15943199396133423,0.15943199396133423,112981282
2020-07-29,0.15951800346374512,0.1659349948167801,0.15881900489330292,0.16346199810504913,0.16346199810504913,114354887
2020-07-30,0.16346199810504913,0.1639699935913086,0.16019800305366516,0.1623470038175583,0.1623470038175583,101498428
2020-07-31,0.16228899359703064,0.165801003575325,0.16024799644947052,0.16446299850940704,0.16446299850940704,108949916
2020-08-01,0.16446299850940704,0.1735610067844391,0.16364699602127075,0.17340800166130066,0.17340800166130066,119518057
2020-08-02,0.17361100018024445,0.17725799977779388,0.16332100331783295,0.16371800005435944,0.16371800005435944,115478153
2020-08-03,0.1637060046195984,0.17052100598812103,0.16307500004768372,0.16310399770736694,0.16310399770736694,95930020
2020-08-04,0.16307400166988373,0.16440099477767944,0.15546999871730804,0.15660500526428223,0.15660500526428223,94475174
2020-08-05,0.15659399330615997,0.16448800265789032,0.15532900393009186,0.16367100179195404,0.16367100179195404,84612527
2020-08-06,0.16379299759864807,0.1647759974002838,0.16163299977779388,0.16239400207996368,0.16239400207996368,79028083
2020-08-07,0.16257299482822418,0.16544200479984283,0.15974900126457214,0.1620599925518036,0.1620599925518036,90420638
2020-08-08,0.1619649976491928,0.1679610013961792,0.1618109941482544,0.16731500625610352,0.16731500625610352,89918255
2020-08-09,0.16741099953651428,0.16853399574756622,0.16604900360107422,0.16725599765777588,0.16725599765777588,80666059
2020-08-10,0.16725899279117584,0.1722860038280487,0.16712699830532074,0.1686989963054657,0.1686989963054657,74269886
2020-08-11,0.1687059998512268,0.16943299770355225,0.1582469940185547,0.16128699481487274,0.16128699481487274,74736865
2020-08-12,0.16149699687957764,0.16506199538707733,0.15812399983406067,0.16272200644016266,0.16272200644016266,71250138
2020-08-13,0.16266100108623505,0.16436700522899628,0.15724100172519684,0.1640460044145584,0.1640460044145584,72126751
2020-08-14,0.16396300494670868,0.16614699363708496,0.162323996424675,0.16484500467777252,0.16484500467777252,74868950
2020-08-15,0.1648630052804947,0.1685670018196106,0.16472099721431732,0.1664229929447174,0.1664229929447174,74145060
2020-08-16,0.16651800274848938,0.1692889928817749,0.16570599377155304,0.16852399706840515,0.16852399706840515,73773957
2020-08-17,0.16852399706840515,0.17313799262046814,0.16732899844646454,0.16984499990940094,0.16984499990940094,82592989
2020-08-18,0.1697230041027069,0.1727380007505417,0.16658100485801697,0.16658100485801697,0.16658100485801697,76482755
2020-08-19,0.16665300726890564,0.16890400648117065,0.16162100434303284,0.1624940037727356,0.1624940037727356,70442608
2020-08-20,0.1624940037727356,0.16602100431919098,0.16221100091934204,0.1636810004711151,0.1636810004711151,65175001
2020-08-21,0.16340099275112152,0.20174899697303772,0.16255700588226318,0.1688220053911209,0.1688220053911209,202365149
2020-08-22,0.16901099681854248,0.17012900114059448,0.1654919981956482,0.1682569980621338,0.1682569980621338,112921922
2020-08-23,0.1683650016784668,0.17250199615955353,0.16687700152397156,0.17133499681949615,0.17133499681949615,75110842
2020-08-24,0.1716099977493286,0.17557600140571594,0.16960500180721283,0.17408299446105957,0.17408299446105957,81441409
2020-08-25,0.1750980019569397,0.17521800100803375,0.16751199960708618,0.16922800242900848,0.16922800242900848,83895599
2020-08-26,0.16891999542713165,0.17139799892902374,0.16758300364017487,0.1699810028076172,0.1699810028076172,76329402
2020-08-27,0.17011800408363342,0.17260900139808655,0.16757899522781372,0.16782400012016296,0.16782400012016296,69991630
2020-08-28,0.16780899465084076,0.17383499443531036,0.16771499812602997,0.17312100529670715,0.17312100529670715,69117046
2020-08-29,0.17271800339221954,0.17478400468826294,0.17168599367141724,0.17395000159740448,0.17395000159740448,66760249
2020-08-30,0.1737550050020218,0.17833800613880157,0.17299799621105194,0.17833800613880157,0.17833800613880157,65361525
2020-08-31,0.17831000685691833,0.18033799529075623,0.17680500447750092,0.1784919947385788,0.1784919947385788,80901468
2020-09-01,0.17844000458717346,0.18330299854278564,0.17708300054073334,0.17983900010585785,0.17983900010585785,81791055
2020-09-02,0.17972399294376373,0.1818239986896515,0.17164799571037292,0.1740580052137375,0.1740580052137375,79650492
2020-09-03,0.17384600639343262,0.1746930032968521,0.1526769995689392,0.15424899756908417,0.15424899756908417,71633484
2020-09-04,0.15404200553894043,0.15846799314022064,0.15176400542259216,0.15648500621318817,0.15648500621318817,67286098
2020-09-05,0.15654200315475464,0.1575160026550293,0.14774900674819946,0.1497430056333542,0.1497430056333542,75230685
2020-09-06,0.1497430056333542,0.15195199847221375,0.14742399752140045,0.15078499913215637,0.15078499913215637,66975386
2020-09-07,0.150968998670578,0.15204200148582458,0.14485999941825867,0.15001699328422546,0.15001699328422546,69107074
2020-09-08,0.150068998336792,0.1508750021457672,0.1449439972639084,0.14830100536346436,0.14830100536346436,68456618
2020-09-09,0.14809399843215942,0.15241800248622894,0.14695000648498535,0.15081599354743958,0.15081599354743958,65650202
2020-09-10,0.150860995054245,0.15348300337791443,0.1500750035047531,0.1508689969778061,0.1508689969778061,65739130
2020-09-11,0.15087099373340607,0.16099299490451813,0.14783300459384918,0.15947499871253967,0.15947499871253967,78208142
2020-09-12,0.15952999889850616,0.16401399672031403,0.15910600125789642,0.16336899995803833,0.16336899995803833,70129709
2020-09-13,0.16336899995803833,0.16529999673366547,0.1592870056629181,0.15995800495147705,0.15995800495147705,67082471
2020-09-14,0.16000300645828247,0.16969600319862366,0.15939100086688995,0.16800600290298462,0.16800600290298462,69980016
2020-09-15,0.16800600290298462,0.1723340004682541,0.16663600504398346,0.1695600003004074,0.1695600003004074,70857186
2020-09-16,0.16959300637245178,0.17073799669742584,0.16728100180625916,0.16890400648117065,0.16890400648117065,69509638
2020-09-17,0.16890400648117065,0.16999199986457825,0.16464300453662872,0.16672100126743317,0.16672100126743317,66199259
2020-09-18,0.16672100126743317,0.16857799887657166,0.16474699974060059,0.16627000272274017,0.16627000272274017,47925362
2020-09-19,0.16630299389362335,0.1689079999923706,0.16545699536800385,0.167822003364563,0.167822003364563,55383196
2020-09-20,0.16808000206947327,0.16808000206947327,0.1440179944038391,0.15956799685955048,0.15956799685955048,81310421
2020-09-21,0.15978699922561646,0.16074900329113007,0.15118099749088287,0.15225599706172943,0.15225599706172943,47114870
2020-09-22,0.1522960066795349,0.15349799394607544,0.15093399584293365,0.152646005153656,0.152646005153656,54950122
2020-09-23,0.15263999998569489,0.15309900045394897,0.14748699963092804,0.14767800271511078,0.14767800271511078,61995251
2020-09-24,0.14774300158023834,0.15502700209617615,0.14756999909877777,0.15474000573158264,0.15474000573158264,63183232
2020-09-25,0.15474900603294373,0.15498299896717072,0.15264999866485596,0.1540289968252182,0.1540289968252182,62565583
2020-09-26,0.15400399267673492,0.15536199510097504,0.15349799394607544,0.15440000593662262,0.15440000593662262,59006633
2020-09-27,0.15460200607776642,0.15564599633216858,0.1526309996843338,0.15459099411964417,0.15459099411964417,65664609
2020-09-28,0.15475499629974365,0.15679000318050385,0.15277199447155,0.1528320014476776,0.1528320014476776,63347889
2020-09-29,0.1530659943819046,0.15425199270248413,0.15192599594593048,0.15384699404239655,0.15384699404239655,63308745
2020-09-30,0.15356500446796417,0.15440599620342255,0.15133599936962128,0.15200500190258026,0.15200500190258026,61561463
2020-10-01,0.15234999358654022,0.1547130048274994,0.1478080004453659,0.14948000013828278,0.14948000013828278,70212113
2020-10-02,0.14945900440216064,0.15034300088882446,0.14604300260543823,0.14697299897670746,0.14697299897670746,67408988
2020-10-03,0.14692699909210205,0.1475590020418167,0.14630499482154846,0.14699900150299072,0.14699900150299072,60068448
2020-10-04,0.14701500535011292,0.14899000525474548,0.14655299484729767,0.14889299869537354,0.14889299869537354,63791048
2020-10-05,0.14889299869537354,0.1500129997730255,0.14808499813079834,0.15000900626182556,0.15000900626182556,62605350
2020-10-06,0.15020699799060822,0.15024399757385254,0.14643000066280365,0.14719800651073456,0.14719800651073456,59768356
2020-10-07,0.14725199341773987,0.14800600707530975,0.14666500687599182,0.1475829929113388,0.1475829929113388,53669800
2020-10-08,0.14765100181102753,0.15124399960041046,0.14603400230407715,0.15062600374221802,0.15062600374221802,63807343
2020-10-09,0.1508689969778061,0.15297900140285492,0.14960099756717682,0.15242800116539001,0.15242800116539001,59678399
2020-10-10,0.15249499678611755,0.15728600323200226,0.15216100215911865,0.1543329954147339,0.1543329954147339,69761194
2020-10-11,0.15425799787044525,0.1557919979095459,0.15325500071048737,0.15415699779987335,0.15415699779987335,66367426
2020-10-12,0.15415699779987335,0.15696099400520325,0.15172900259494781,0.15472300350666046,0.15472300350666046,61780334
2020-10-13,0.1546259969472885,0.1546880006790161,0.1469539999961853,0.14715099334716797,0.14715099334716797,59767001
2020-10-14,0.1473820060491562,0.14831699430942535,0.13793399930000305,0.1388709992170334,0.1388709992170334,66311662
2020-10-15,0.1388089954853058,0.1404220014810562,0.13766300678253174,0.13953399658203125,0.13953399658203125,68691153
2020-10-16,0.13931100070476532,0.13999499380588531,0.1354770064353943,0.13621899485588074,0.13621899485588074,66965742
2020-10-17,0.13638800382614136,0.13645699620246887,0.13278600573539734,0.1336590051651001,0.1336590051651001,61046870
2020-10-18,0.13391000032424927,0.13421599566936493,0.12105800211429596,0.1211090013384819,0.1211090013384819,83167700
2020-10-19,0.12185800075531006,0.12199199944734573,0.10514900088310242,0.11040399968624115,0.11040399968624115,81200654
2020-10-20,0.10979799926280975,0.11081799864768982,0.1055150032043457,0.10591500252485275,0.10591500252485275,72974667
2020-10-21,0.10611999779939651,0.10801099985837936,0.10108699649572372,0.10149499773979187,0.10149499773979187,74086710
2020-10-22,0.10132899880409241,0.10224000364542007,0.09612499922513962,0.09612499922513962,0.09612499922513962,90684855
2020-10-23,0.09586600214242935,0.10142000019550323,0.0915210023522377,0.10076499730348587,0.10076499730348587,69284742
2020-10-24,0.10076600313186646,0.10452499985694885,0.10054700076580048,0.10179299861192703,0.10179299861192703,60200860
2020-10-25,0.10179299861192703,0.10503000020980835,0.09649500250816345,0.09665899723768234,0.09665899723768234,54986128
2020-10-26,0.09666000306606293,0.09883300215005875,0.09486900269985199,0.09615299850702286,0.09615299850702286,65696726
2020-10-27,0.09615299850702286,0.0995670035481453,0.09546799957752228,0.09842099994421005,0.09842099994421005,66202933
2020-10-28,0.09842099994421005,0.10021399706602097,0.08816999942064285,0.08930999785661697,0.08930999785661697,58394642
2020-10-29,0.08930999785661697,0.09109000116586685,0.08808200061321259,0.09025699645280838,0.09025699645280838,45221368
2020-10-30,0.09025599807500839,0.09109999984502792,0.08359099924564362,0.08411099761724472,0.08411099761724472,52528969
2020-10-31,0.08411099761724472,0.08574199676513672,0.08305399864912033,0.0841509997844696,0.0841509997844696,55122208
2020-11-01,0.0841509997844696,0.08637700229883194,0.0834759995341301,0.0842059999704361,0.0842059999704361,73777940
2020-11-02,0.0842059999704361,0.08594399690628052,0.07954200357198715,0.07994399964809418,0.07994399964809418,55779255
2020-11-03,0.07994399964809418,0.08030900359153748,0.07336000353097916,0.07933899760246277,0.07933899760246277,55530475
2020-11-04,0.07934100180864334,0.07977300137281418,0.07538899779319763,0.07696299999952316,0.07696299999952316,47591512
2020-11-05,0.07696399837732315,0.07994099706411362,0.07669100165367126,0.07951399683952332,0.07951399683952332,42088447
2020-11-06,0.07951299846172333,0.08086899667978287,0.07700599730014801,0.07910600304603577,0.07910600304603577,52988737
2020-11-07,0.07910600304603577,0.08004800230264664,0.07304300367832184,0.07327400147914886,0.07327400147914886,55809220
2020-11-08,0.07327400147914886,0.07675199955701828,0.07288499921560287,0.0747700035572052,0.0747700035572052,35806102
2020-11-09,0.0747700035572052,0.07503099739551544,0.06920299679040909,0.0702970027923584,0.0702970027923584,43037872
2020-11-10,0.0702970027923584,0.07126899808645248,0.0690549984574318,0.06984300166368484,0.06984300166368484,43070951
2020-11-11,0.06984400004148483,0.07131200283765793,0.06967899948358536,0.07066600024700165,0.07066600024700165,39112507
2020-11-12,0.07066600024700165,0.07286600023508072,0.06993799656629562,0.07205499708652496,0.07205499708652496,46644257
2020-11-13,0.07205499708652496,0.07291900366544724,0.0699009969830513,0.07041899859905243,0.07041899859905243,39602282
2020-11-14,0.07041899859905243,0.07041899859905243,0.0664139986038208,0.0676489993929863,0.0676489993929863,43016659
2020-11-15,0.0676489993929863,0.0683860033750534,0.06343500316143036,0.06395299732685089,0.06395299732685089,45658418
2020-11-16,0.06395299732685089,0.06676500290632248,0.06328299641609192,0.06469099968671799,0.06469099968671799,43157230
2020-11-17,0.06517399847507477,0.06779000163078308,0.06347600370645523,0.0643640011548996,0.0643640011548996,41224892
2020-11-18,0.06436300277709961,0.06718699634075165,0.06312000006437302,0.06582500040531158,0.06582500040531158,69339658
2020-11-19,0.06582500040531158,0.0669580027461052,0.06502500176429749,0.0667319968342781,0.0667319968342781,57835171
2020-11-20,0.0667319968342781,0.07716500014066696,0.0667169988155365,0.07698799669742584,0.07698799669742584,58725279
2020-11-21,0.07698799669742584,0.07826399803161621,0.0725959986448288,0.07277999818325043,0.07277999818325043,66255722
2020-11-22,0.07277999818325043,0.0729369968175888,0.06897199898958206,0.07094399631023407,0.07094399631023407,53019825
2020-11-23,0.07094399631023407,0.07315900176763535,0.06965699791908264,0.07224500179290771,0.07224500179290771,55779718
2020-11-24,0.07226700335741043,0.08137299865484238,0.07166600227355957,0.08111599832773209,0.08111599832773209,78047742
2020-11-25,0.08110100030899048,0.08269499987363815,0.07765199989080429,0.07825499773025513,0.07825499773025513,78033871
2020-11-26,0.0782419964671135,0.07867299765348434,0.06133799999952316,0.06370499730110168,0.06370499730110168,69503399
2020-11-27,0.06374800205230713,0.06490900367498398,0.06190500035881996,0.0642549991607666,0.0642549991607666,51981839
2020-11-28,0.06424900144338608,0.06555499881505966,0.06312499940395355,0.06520900130271912,0.06520900130271912,40269646
2020-11-29,0.0652339980006218,0.06651800125837326,0.0644180029630661,0.06617899984121323,0.06617899984121323,39842790
2020-11-30,0.06618499755859375,0.07027599960565567,0.06549599766731262,0.07023800164461136,0.07023800164461136,56414795
2020-12-01,0.07024099677801132,0.07067599892616272,0.06411699950695038,0.06557700037956238,0.06557700037956238,53926458
2020-12-02,0.06555300205945969,0.06687399744987488,0.06462500244379044,0.06677199900150299,0.06677199900150299,48981228
2020-12-03,0.06675799936056137,0.0669030025601387,0.06532800197601318,0.06628900021314621,0.06628900021314621,45454878
2020-12-04,0.06629499793052673,0.06675200164318085,0.0628179982304573,0.06290700286626816,0.06290700286626816,44811876
2020-12-05,0.0628879964351654,0.06448999792337418,0.06253799796104431,0.06421999633312225,0.06421999633312225,40315182
2020-12-06,0.06415300071239471,0.06450299918651581,0.06310799717903137,0.06380300223827362,0.06380300223827362,36241551
2020-12-07,0.06389500200748444,0.06425999850034714,0.06297799944877625,0.06418400257825851,0.06418400257825851,41328766
2020-12-08,0.06410200148820877,0.06467500329017639,0.06028800085186958,0.060426000505685806,0.060426000505685806,44712561
2020-12-09,0.060430001467466354,0.06062500178813934,0.05702099949121475,0.06038599833846092,0.06038599833846092,43833382
2020-12-10,0.06038700044155121,0.061372000724077225,0.058423999696969986,0.05918100103735924,0.05918100103735924,36097430
2020-12-11,0.05918300151824951,0.05931700021028519,0.05691299960017204,0.058573998510837555,0.058573998510837555,36765540
2020-12-12,0.05853400006890297,0.05968699976801872,0.05849599838256836,0.05938800051808357,0.05938800051808357,31643614
2020-12-13,0.05937099829316139,0.061739999800920486,0.0592069998383522,0.06057899817824364,0.06057899817824364,34525733
2020-12-14,0.06057899817824364,0.06107499822974205,0.059859998524188995,0.06073800101876259,0.06073800101876259,42027545
2020-12-15,0.0607450008392334,0.06281200051307678,0.060465000569820404,0.06164500117301941,0.06164500117301941,47445989
2020-12-16,0.06163400039076805,0.06487300246953964,0.06105099990963936,0.06487300246953964,0.06487300246953964,50634622
2020-12-17,0.06489499658346176,0.06949300318956375,0.06478500366210938,0.06645499914884567,0.06645499914884567,71611464
2020-12-18,0.0664760023355484,0.06713899970054626,0.06429500132799149,0.06479500234127045,0.06479500234127045,47518417
2020-12-19,0.06479000300168991,0.06701699644327164,0.06474199891090393,0.0659400001168251,0.0659400001168251,49850142
2020-12-20,0.06592799723148346,0.06796199828386307,0.0647059977054596,0.06605099886655807,0.06605099886655807,49801921
2020-12-21,0.06615100055932999,0.06849800050258636,0.05564599856734276,0.05938800051808357,0.05938800051808357,85448282
2020-12-22,0.05933300033211708,0.06147700175642967,0.05840900167822838,0.060933999717235565,0.060933999717235565,63699782
2020-12-23,0.060874998569488525,0.061827998608350754,0.05497400090098381,0.055438000708818436,0.055438000708818436,56035787
2020-12-24,0.05546899884939194,0.058058001101017,0.05382499843835831,0.05799100175499916,0.05799100175499916,42015804
2020-12-25,0.058129001408815384,0.06015099957585335,0.05716300010681152,0.05801299959421158,0.05801299959421158,43322242
2020-12-26,0.05799499899148941,0.060113999992609024,0.05795300006866455,0.059223998337984085,0.059223998337984085,43844469
2020-12-27,0.05920799821615219,0.05998700112104416,0.05603500083088875,0.05687300115823746,0.05687300115823746,46672593
2020-12-28,0.05689899995923042,0.06013000011444092,0.05683000013232231,0.05930199846625328,0.05930199846625328,47243130
2020-12-29,0.059223998337984085,0.05945099890232086,0.05623999983072281,0.05803700163960457,0.05803700163960457,44427815
2020-12-30,0.05801599845290184,0.06186800077557564,0.05789799988269806,0.05892900004982948,0.05892900004982948,45461395
2020-12-31,0.05902399867773056,0.059679001569747925,0.05664899945259094,0.058524999767541885,0.058524999767541885,38736237
2021-01-01,0.05852099880576134,0.05965600162744522,0.058180999010801315,0.05958700180053711,0.05958700180053711,39231284
2021-01-02,0.05955300107598305,0.07049500197172165,0.05955300107598305,0.06181799992918968,0.06181799992918968,101498916
2021-01-03,0.06177999824285507,0.06185400113463402,0.058580998331308365,0.059762999415397644,0.059762999415397644,64754574
2021-01-04,0.059804998338222504,0.07163599878549576,0.05883000046014786,0.06543099880218506,0.06543099880218506,125552236
2021-01-05,0.06551899760961533,0.06687100231647491,0.06194999814033508,0.06634800136089325,0.06634800136089325,72094702
2021-01-06,0.06640200316905975,0.0772320032119751,0.06526300311088562,0.07683099806308746,0.07683099806308746,133217938
2021-01-07,0.07679300010204315,0.07909499853849411,0.0728129968047142,0.07781500369310379,0.07781500369310379,147443463
2021-01-08,0.0777989998459816,0.08963099867105484,0.07215599715709686,0.08168099820613861,0.08168099820613861,151538914
2021-01-09,0.08165799826383591,0.08428999781608582,0.07679799944162369,0.08285500109195709,0.08285500109195709,77184126
2021-01-10,0.08293300122022629,0.0874439999461174,0.0722460001707077,0.07784699648618698,0.07784699648618698,100076336
2021-01-11,0.07780999690294266,0.07783699780702591,0.058501001447439194,0.06689900159835815,0.06689900159835815,140531497
2021-01-12,0.06693299859762192,0.07008100301027298,0.06304299831390381,0.06501200050115585,0.06501200050115585,61842054
2021-01-13,0.0650390014052391,0.07203800231218338,0.06419499963521957,0.07122299820184708,0.07122299820184708,54634551
2021-01-14,0.07116399705410004,0.07674200087785721,0.07000300288200378,0.07670500129461288,0.07670500129461288,65974865
2021-01-15,0.07666599750518799,0.07684600353240967,0.06634499877691269,0.0719510018825531,0.0719510018825531,70440659
2021-01-16,0.07197699695825577,0.07976700365543365,0.07197699695825577,0.07665999978780746,0.07665999978780746,70150564
2021-01-17,0.07677499949932098,0.08344300091266632,0.07422000169754028,0.08026699721813202,0.08026699721813202,99607749
2021-01-18,0.08035899698734283,0.08613999933004379,0.07735999673604965,0.08507899940013885,0.08507899940013885,73633836
2021-01-19,0.08507200330495834,0.08921399712562561,0.08313699811697006,0.08699300140142441,0.08699300140142441,75687183
2021-01-20,0.08707799762487411,0.08840499818325043,0.07868500053882599,0.08465400338172913,0.08465400338172913,70974362
2021-01-21,0.0846870020031929,0.08475399762392044,0.07100699841976166,0.07184699922800064,0.07184699922800064,66321611
2021-01-22,0.07183700054883957,0.07512500137090683,0.06617499887943268,0.07380499690771103,0.07380499690771103,66455944
2021-01-23,0.07383999973535538,0.07502900063991547,0.0698700025677681,0.07251700013875961,0.07251700013875961,51749918
2021-01-24,0.072503000497818,0.07489299774169922,0.0711050033569336,0.07266099750995636,0.07266099750995636,52544009
2021-01-25,0.07262799888849258,0.0757019966840744,0.07053899765014648,0.07113199681043625,0.07113199681043625,53919919
2021-01-26,0.07103899866342545,0.07140500098466873,0.06749200075864792,0.07048399746417999,0.07048399746417999,46410472
2021-01-27,0.07047100365161896,0.07183600217103958,0.06285999715328217,0.06531500071287155,0.06531500071287155,57835550
2021-01-28,0.06529500335454941,0.07082299888134003,0.06503800302743912,0.06966099888086319,0.06966099888086319,93915970
2021-01-29,0.07017599791288376,0.07530000060796738,0.06560400128364563,0.06810300052165985,0.06810300052165985,148155056
2021-01-30,0.06810200214385986,0.0686120018362999,0.06471800059080124,0.06578399986028671,0.06578399986028671,162122503
2021-01-31,0.06579200178384781,0.06579200178384781,0.06033499911427498,0.06277000159025192,0.06277000159025192,128624473
2021-02-01,0.06276000291109085,0.06276000291109085,0.059393998235464096,0.061159998178482056,0.061159998178482056,149352843
2021-02-02,0.06115800142288208,0.06371799856424332,0.060159001499414444,0.06234399974346161,0.06234399974346161,157946521
2021-02-03,0.06234300136566162,0.06788100302219391,0.06234300136566162,0.06738399714231491,0.06738399714231491,161409062
2021-02-04,0.067392997443676,0.06811899691820145,0.0632610023021698,0.0636179968714714,0.0636179968714714,76965759
2021-02-05,0.06365200132131577,0.06798700243234634,0.0635489970445633,0.06770399957895279,0.06770399957895279,74349789
2021-02-06,0.06769999861717224,0.06906799972057343,0.0653659999370575,0.0676570013165474,0.0676570013165474,87867403
2021-02-07,0.06768299639225006,0.06768299639225006,0.06356699764728546,0.06565199792385101,0.06565199792385101,81752551
2021-02-08,0.06567499786615372,0.06994500011205673,0.06438399851322174,0.06994500011205673,0.06994500011205673,105594750
2021-02-09,0.06994699686765671,0.07211299985647202,0.0682620033621788,0.07200799882411957,0.07200799882411957,189530190
2021-02-10,0.07193899899721146,0.07604599744081497,0.0693570002913475,0.07343000173568726,0.07343000173568726,179549240
2021-02-11,0.07349099963903427,0.08071999996900558,0.07311099767684937,0.0799970030784607,0.0799970030784607,137833251
2021-02-12,0.08013500273227692,0.08775600045919418,0.07966099679470062,0.08709999918937683,0.08709999918937683,237566649
2021-02-13,0.08709099888801575,0.09332899749279022,0.0851529985666275,0.0915369987487793,0.0915369987487793,174272796
2021-02-14,0.09200499951839447,0.09497100114822388,0.08822199702262878,0.08911500126123428,0.08911500126123428,146327951
2021-02-15,0.08907700330018997,0.0920799970626831,0.07881300151348114,0.08583799749612808,0.08583799749612808,147662104
2021-02-16,0.08593299984931946,0.0892459973692894,0.08256100118160248,0.08459100127220154,0.08459100127220154,100020128
2021-02-17,0.08459699898958206,0.10301700234413147,0.08365599811077118,0.10127999633550644,0.10127999633550644,252137986
2021-02-18,0.10085000097751617,0.12184400111436844,0.10085000097751617,0.12042400240898132,0.12042400240898132,351415009
2021-02-19,0.12041399627923965,0.13892699778079987,0.1123030036687851,0.13763399422168732,0.13763399422168732,227906031
2021-02-20,0.13763099908828735,0.1509619951248169,0.13173900544643402,0.13878700137138367,0.13878700137138367,219029250
2021-02-21,0.13869500160217285,0.14322499930858612,0.1363849937915802,0.14059999585151672,0.14059999585151672,152347828
2021-02-22,0.14061899483203888,0.2709600031375885,0.1333570033311844,0.22026099264621735,0.22026099264621735,1993686279
2021-02-23,0.2171339988708496,0.22066600620746613,0.13851499557495117,0.15915200114250183,0.15915200114250183,818883319
2021-02-24,0.157710000872612,0.18143799901008606,0.14862099289894104,0.16013899445533752,0.16013899445533752,346658704
2021-02-25,0.16007299721240997,0.17758500576019287,0.1555050015449524,0.1555050015449524,0.1555050015449524,466821922
2021-02-26,0.1565610021352768,0.16119499504566193,0.14609800279140472,0.15498100221157074,0.15498100221157074,355555833
2021-02-27,0.15500900149345398,0.15748299658298492,0.1480720043182373,0.15121899545192719,0.15121899545192719,254612463
2021-02-28,0.1512559950351715,0.15270499885082245,0.127128005027771,0.1342560052871704,0.1342560052871704,172307405
2021-03-01,0.13429999351501465,0.1502320021390915,0.1340399980545044,0.14956200122833252,0.14956200122833252,163868268
2021-03-02,0.14948800206184387,0.1583240032196045,0.14478600025177002,0.1522890031337738,0.1522890031337738,194278726
2021-03-03,0.15242800116539001,0.16133899986743927,0.15185099840164185,0.15770499408245087,0.15770499408245087,240309058
2021-03-04,0.15805700421333313,0.1623920053243637,0.14752499759197235,0.15081900358200073,0.15081900358200073,224838580
2021-03-05,0.15083299577236176,0.1528480052947998,0.14385299384593964,0.15198999643325806,0.15198999643325806,165401808
2021-03-06,0.15185999870300293,0.15623700618743896,0.14851699769496918,0.15429900586605072,0.15429900586605072,162669479
2021-03-07,0.15432199835777283,0.1603820025920868,0.15371300280094147,0.1597989946603775,0.1597989946603775,182887471
2021-03-08,0.15977700054645538,0.1614760011434555,0.15442299842834473,0.16014699637889862,0.16014699637889862,177361952
2021-03-09,0.15987099707126617,0.17124900221824646,0.15732699632644653,0.17120599746704102,0.17120599746704102,229565316
2021-03-10,0.17122399806976318,0.17596100270748138,0.16064099967479706,0.17288300395011902,0.17288300395011902,181707783
2021-03-11,0.17235100269317627,0.19890500605106354,0.16898900270462036,0.1902720034122467,0.1902720034122467,308839806
2021-03-12,0.19033800065517426,0.20346699655056,0.18587100505828857,0.19042900204658508,0.19042900204658508,278972308
2021-03-13,0.18996499478816986,0.19883300364017487,0.17870500683784485,0.19828499853610992,0.19828499853610992,247842093
2021-03-14,0.1982399970293045,0.2011999934911728,0.1820400059223175,0.18595300614833832,0.18595300614833832,166166656
2021-03-15,0.18587100505828857,0.19000999629497528,0.16678500175476074,0.17529499530792236,0.17529499530792236,110083572
2021-03-16,0.17524799704551697,0.19396500289440155,0.1675100028514862,0.19396500289440155,0.19396500289440155,159373979
2021-03-17,0.19382299482822418,0.20056800544261932,0.18291600048542023,0.19739100337028503,0.19739100337028503,273750332
2021-03-18,0.1974170058965683,0.23847000300884247,0.19735600054264069,0.22164100408554077,0.22164100408554077,635303934
2021-03-19,0.22100600600242615,0.2516759932041168,0.21272599697113037,0.24315999448299408,0.24315999448299408,432384253
2021-03-20,0.24424099922180176,0.2561590075492859,0.21249300241470337,0.21723300218582153,0.21723300218582153,389032434
2021-03-21,0.21668599545955658,0.22692200541496277,0.20990300178527832,0.22248700261116028,0.22248700261116028,251049512
2021-03-22,0.22199200093746185,0.23224200308322906,0.21501100063323975,0.2169259935617447,0.2169259935617447,329374898
2021-03-23,0.21635699272155762,0.22534599900245667,0.199971005320549,0.2145950049161911,0.2145950049161911,306006606
2021-03-24,0.21453599631786346,0.24225600063800812,0.21100099384784698,0.21872800588607788,0.21872800588607788,424456583
2021-03-25,0.21953099966049194,0.2206369936466217,0.20173600316047668,0.20660400390625,0.20660400390625,274052147
2021-03-26,0.20674900710582733,0.2160090059041977,0.20505599677562714,0.2131360024213791,0.2131360024213791,205759334
2021-03-27,0.2136079967021942,0.2136079967021942,0.2027370035648346,0.20517900586128235,0.20517900586128235,195092687
2021-03-28,0.20520099997520447,0.20667099952697754,0.20090200006961823,0.20367200672626495,0.20367200672626495,166907524
2021-03-29,0.20366300642490387,0.22492200136184692,0.20236699283123016,0.21865400671958923,0.21865400671958923,332208465
2021-03-30,0.21821099519729614,0.2272139936685562,0.21668800711631775,0.22157800197601318,0.22157800197601318,199693647
2021-03-31,0.22115400433540344,0.22328099608421326,0.21008099615573883,0.2160010039806366,0.2160010039806366,215433188
2021-04-01,0.21613499522209167,0.22540199756622314,0.21583999693393707,0.2213049978017807,0.2213049978017807,269016031
2021-04-02,0.2213039994239807,0.23300600051879883,0.21671700477600098,0.23070700466632843,0.23070700466632843,282321426
2021-04-03,0.23075099289417267,0.24123400449752808,0.21563300490379333,0.21598300337791443,0.21598300337791443,285137119
2021-04-04,0.21602299809455872,0.23013199865818024,0.21373599767684937,0.22916099429130554,0.22916099429130554,172926412
2021-04-05,0.22961099445819855,0.24968700110912323,0.2246060073375702,0.246848002076149,0.246848002076149,310177929
2021-04-06,0.24641600251197815,0.24724499881267548,0.22550399601459503,0.23104199767112732,0.23104199767112732,261462465
2021-04-07,0.2316419929265976,0.23503999412059784,0.18125399947166443,0.18872100114822388,0.18872100114822388,259737581
2021-04-08,0.18823400139808655,0.20371800661087036,0.18637900054454803,0.20334899425506592,0.20334899425506592,95568850
2021-04-09,0.2033199965953827,0.21213600039482117,0.20205600559711456,0.21012000739574432,0.21012000739574432,86116915
2021-04-10,0.2101760059595108,0.22797100245952606,0.2097419947385788,0.21518099308013916,0.21518099308013916,180420350
2021-04-11,0.21524399518966675,0.22098499536514282,0.20970700681209564,0.21348600089550018,0.21348600089550018,125113589
2021-04-12,0.21339499950408936,0.21560700237751007,0.203357994556427,0.20934000611305237,0.20934000611305237,107008595
2021-04-13,0.20920400321483612,0.22490300238132477,0.2090359926223755,0.22480499744415283,0.22480499744415283,161103683
2021-04-14,0.22461199760437012,0.2423740029335022,0.22312499582767487,0.2423740029335022,0.2423740029335022,214616474
2021-04-15,0.24258999526500702,0.24603700637817383,0.23176799714565277,0.24519599974155426,0.24519599974155426,138034335
2021-04-16,0.2452619969844818,0.24560900032520294,0.2266779989004135,0.23704199492931366,0.23704199492931366,184815187
2021-04-17,0.236627995967865,0.25075000524520874,0.23481599986553192,0.23837099969387054,0.23837099969387054,162748368
2021-04-18,0.23823200166225433,0.23944899439811707,0.18903200328350067,0.20655100047588348,0.20655100047588348,184716850
2021-04-19,0.20659300684928894,0.21074600517749786,0.1914989948272705,0.19528700411319733,0.19528700411319733,139210557
2021-04-20,0.19494600594043732,0.19742700457572937,0.17808499932289124,0.19559000432491302,0.19559000432491302,134450242
2021-04-21,0.19580499827861786,0.20198500156402588,0.19234800338745117,0.19280700385570526,0.19280700385570526,94395649
2021-04-22,0.19275599718093872,0.1933010071516037,0.17423300445079803,0.1755940020084381,0.1755940020084381,134728940
2021-04-23,0.17550399899482727,0.17659099400043488,0.14042599499225616,0.1725980043411255,0.1725980043411255,201313606
2021-04-24,0.1725980043411255,0.17405599355697632,0.16595299541950226,0.16603699326515198,0.16603699326515198,94631362
2021-04-25,0.1660590022802353,0.17507599294185638,0.16311900317668915,0.16841399669647217,0.16841399669647217,92370967
2021-04-26,0.16842800378799438,0.1874839961528778,0.16810199618339539,0.1874839961528778,0.1874839961528778,117169425
2021-04-27,0.1874839961528778,0.19590899348258972,0.18446700274944305,0.19399499893188477,0.19399499893188477,103466873
2021-04-28,0.1940779983997345,0.1971070021390915,0.18351200222969055,0.1870270073413849,0.1870270073413849,133155420
2021-04-29,0.18716399371623993,0.18903200328350067,0.18111300468444824,0.18453100323677063,0.18453100323677063,77285617
2021-04-30,0.18448500335216522,0.1989479959011078,0.18311800062656403,0.19826500117778778,0.19826500117778778,113347100
2021-05-01,0.19826500117778778,0.1988449990749359,0.19073499739170074,0.19425900280475616,0.19425900280475616,74569649
2021-05-02,0.19425199925899506,0.19534699618816376,0.18576499819755554,0.18704499304294586,0.18704499304294586,88775610
2021-05-03,0.18702800571918488,0.1939219981431961,0.18530699610710144,0.18784099817276,0.18784099817276,90801744
2021-05-04,0.18794700503349304,0.18794700503349304,0.16516900062561035,0.1658959984779358,0.1658959984779358,122673549
2021-05-05,0.16622300446033478,0.18476299941539764,0.16513800621032715,0.1844020038843155,0.1844020038843155,156993499
2021-05-06,0.18386100232601166,0.1935960054397583,0.18100500106811523,0.18997299671173096,0.18997299671173096,139479397
2021-05-07,0.19003500044345856,0.1941079944372177,0.1818609982728958,0.19014500081539154,0.19014500081539154,129409509
2021-05-08,0.19038400053977966,0.19427600502967834,0.1806430071592331,0.1811619997024536,0.1811619997024536,140406285
2021-05-09,0.1812720000743866,0.1828559935092926,0.1693670004606247,0.17749999463558197,0.17749999463558197,157091616
2021-05-10,0.17781199514865875,0.18509699404239655,0.15574400126934052,0.1562110036611557,0.1562110036611557,172166461
2021-05-11,0.15633000433444977,0.17785599827766418,0.15000900626182556,0.17369000613689423,0.17369000613689423,154610027
2021-05-12,0.1736219972372055,0.17877300083637238,0.1541379988193512,0.1541379988193512,0.1541379988193512,117738811
2021-05-13,0.15328699350357056,0.1654130071401596,0.14582400023937225,0.1616850048303604,0.1616850048303604,162384102
2021-05-14,0.16168899834156036,0.1701049953699112,0.15500600636005402,0.16449600458145142,0.16449600458145142,95302388
2021-05-15,0.1645209938287735,0.16737499833106995,0.15327399969100952,0.15412400662899017,0.15412400662899017,78480608
2021-05-16,0.15398700535297394,0.16589300334453583,0.14596499502658844,0.15141400694847107,0.15141400694847107,86021868
2021-05-17,0.15512099862098694,0.15533900260925293,0.13932999968528748,0.143327996134758,0.143327996134758,96326840
2021-05-18,0.14321200549602509,0.1517309993505478,0.14257700741291046,0.14771099388599396,0.14771099388599396,73168859
2021-05-19,0.1476529985666275,0.14938600361347198,0.09992700070142746,0.1212719976902008,0.1212719976902008,259885194
2021-05-20,0.12080399692058563,0.13319599628448486,0.11431899666786194,0.12740500271320343,0.12740500271320343,105870181
2021-05-21,0.12738899886608124,0.1410830020904541,0.11003699898719788,0.12073200196027756,0.12073200196027756,112825612
2021-05-22,0.1211950033903122,0.12406700104475021,0.1128930002450943,0.11809799820184708,0.11809799820184708,88692649
2021-05-23,0.1180490031838417,0.12114199995994568,0.0879409983754158,0.09707300364971161,0.09707300364971161,99548661
2021-05-24,0.09712299704551697,0.12498299777507782,0.09657300263643265,0.12213200330734253,0.12213200330734253,98734369
2021-05-25,0.12217900156974792,0.1294420063495636,0.11930499970912933,0.12277299910783768,0.12277299910783768,92732567
2021-05-26,0.12287800014019012,0.13817599415779114,0.12287800014019012,0.1307699978351593,0.1307699978351593,90584469
2021-05-27,0.1307930052280426,0.13662900030612946,0.12473300099372864,0.1286650002002716,0.1286650002002716,70936563
2021-05-28,0.12865899503231049,0.12972399592399597,0.11124400049448013,0.11385499686002731,0.11385499686002731,71391441
2021-05-29,0.11375200003385544,0.11939600110054016,0.10820599645376205,0.111285001039505,0.111285001039505,62049940
2021-05-30,0.11133000254631042,0.11575499922037125,0.10702800005674362,0.11218500137329102,0.11218500137329102,70101821
2021-05-31,0.11221300065517426,0.1261969953775406,0.1118990033864975,0.12561699748039246,0.12561699748039246,83502219
2021-06-01,0.12563399970531464,0.1272139996290207,0.11791399866342545,0.12308800220489502,0.12308800220489502,67487049
2021-06-02,0.1230349987745285,0.13204699754714966,0.12099900096654892,0.13040299713611603,0.13040299713611603,75954091
2021-06-03,0.1303199976682663,0.13588500022888184,0.12919799983501434,0.13336500525474548,0.13336500525474548,60440741
2021-06-04,0.13338199257850647,0.13350899517536163,0.11882100254297256,0.12137400358915329,0.12137400358915329,60324461
2021-06-05,0.12137900292873383,0.12740999460220337,0.11656499654054642,0.1191440001130104,0.1191440001130104,52519768
2021-06-06,0.11913599818944931,0.12510600686073303,0.1189190000295639,0.12429399788379669,0.12429399788379669,52297944
2021-06-07,0.1243010014295578,0.12876200675964355,0.11570499837398529,0.11576099693775177,0.11576099693775177,58119453
2021-06-08,0.11571700125932693,0.1173119992017746,0.10775300115346909,0.11417900025844574,0.11417900025844574,61664075
2021-06-09,0.1141669973731041,0.12385699898004532,0.11071799695491791,0.12307199835777283,0.12307199835777283,57322606
2021-06-10,0.12313099950551987,0.12461099773645401,0.11515600234270096,0.11745800077915192,0.11745800077915192,45395912
2021-06-11,0.1174200028181076,0.12148299813270569,0.11550600081682205,0.11797299981117249,0.11797299981117249,41072226
2021-06-12,0.11803700029850006,0.11852099746465683,0.11031600087881088,0.11245500296354294,0.11245500296354294,51886217
2021-06-13,0.11247900128364563,0.12242300063371658,0.11094900220632553,0.12015700340270996,0.12015700340270996,51021797
2021-06-14,0.12015099823474884,0.12397699803113937,0.11640500277280807,0.1221729964017868,0.1221729964017868,50043681
2021-06-15,0.11965300142765045,0.12026199698448181,0.11553200334310532,0.11961399763822556,0.11961399763822556,47233670
2021-06-16,0.1179559975862503,0.12302900105714798,0.11325900256633759,0.11406099796295166,0.11406099796295166,53868439
2021-06-17,0.11406300216913223,0.11692599952220917,0.11201299726963043,0.11437100172042847,0.11437100172042847,45721074
2021-06-18,0.11437699943780899,0.11494400352239609,0.1040629968047142,0.1058960035443306,0.1058960035443306,47559515
2021-06-19,0.10593800246715546,0.11184000223875046,0.10367199778556824,0.10840100049972534,0.10840100049972534,46907444
2021-06-20,0.10841300338506699,0.10923799872398376,0.10097300261259079,0.10819099843502045,0.10819099843502045,47395250
2021-06-21,0.10814999788999557,0.10821899771690369,0.09089100360870361,0.09096399694681168,0.09096399694681168,58227988
2021-06-22,0.09104499965906143,0.09515099972486496,0.08104400336742401,0.0885310024023056,0.0885310024023056,67355305
2021-06-23,0.08851499855518341,0.09728900343179703,0.08688300102949142,0.09477700293064117,0.09477700293064117,54282923
2021-06-24,0.09659299999475479,0.10214900225400925,0.09316100180149078,0.10080700367689133,0.10080700367689133,46419936
2021-06-25,0.10081499814987183,0.10349299758672714,0.09373100101947784,0.09495700150728226,0.09495700150728226,55270343
2021-06-26,0.09493499994277954,0.09706500172615051,0.09009800106287003,0.09536900371313095,0.09536900371313095,62918918
2021-06-27,0.09547100216150284,0.10631299763917923,0.09547100216150284,0.10626699775457382,0.10626699775457382,65942797
2021-06-28,0.10634399950504303,0.1097399964928627,0.10383299738168716,0.10906200110912323,0.10906200110912323,56962301
2021-06-29,0.10905200242996216,0.11888299882411957,0.1088619977235794,0.1153549998998642,0.1153549998998642,53859707
2021-06-30,0.11535800248384476,0.11663199961185455,0.10966899991035461,0.11535000056028366,0.11535000056028366,53946618
2021-07-01,0.11546099931001663,0.11713399738073349,0.11111000180244446,0.11211299896240234,0.11211299896240234,62752391
2021-07-02,0.11216799914836884,0.11420200020074844,0.10896799713373184,0.11391399800777435,0.11391399800777435,44959904
2021-07-03,0.1139030009508133,0.11959300190210342,0.11277300119400024,0.1184070035815239,0.1184070035815239,45780377
2021-07-04,0.11838900297880173,0.12526200711727142,0.11716499924659729,0.12242700159549713,0.12242700159549713,41744859
2021-07-05,0.12246699631214142,0.12246699631214142,0.11348199844360352,0.11581400036811829,0.11581400036811829,47289131
2021-07-06,0.11572500318288803,0.12498900294303894,0.11572500318288803,0.12285599857568741,0.12285599857568741,152076430
2021-07-07,0.12285599857568741,0.12381599843502045,0.11783000081777573,0.11960499733686447,0.11960499733686447,66747809
2021-07-08,0.11946599930524826,0.11955200135707855,0.11163099855184555,0.114717997610569,0.114717997610569,46753411
2021-07-09,0.11492399871349335,0.1211640015244484,0.11079200357198715,0.11990900337696075,0.11990900337696075,47285002
2021-07-10,0.11999599635601044,0.12110999971628189,0.11670199781656265,0.1184919998049736,0.1184919998049736,34107989
2021-07-11,0.11847399920225143,0.13243499398231506,0.11847399920225143,0.13128699362277985,0.13128699362277985,56066404
2021-07-12,0.13130700588226318,0.13130700588226318,0.12242799997329712,0.12423299998044968,0.12423299998044968,40625219
2021-07-13,0.12404900044202805,0.12862400710582733,0.121397003531456,0.1276959925889969,0.1276959925889969,46638860
2021-07-14,0.12793399393558502,0.13119900226593018,0.12043300271034241,0.1240599974989891,0.1240599974989891,165783140
2021-07-15,0.12445099651813507,0.12538400292396545,0.11306300014257431,0.11370900273323059,0.11370900273323059,49007375
2021-07-16,0.11404799669981003,0.1182980015873909,0.10828100144863129,0.11174199730157852,0.11174199730157852,68148280
2021-07-17,0.11173500120639801,0.11466600000858307,0.11058100312948227,0.1124970018863678,0.1124970018863678,36278981
2021-07-18,0.11252100020647049,0.11562500149011612,0.1117819994688034,0.11230599880218506,0.11230599880218506,32532957
2021-07-19,0.11210499703884125,0.11230599880218506,0.10562799870967865,0.10644900053739548,0.10644900053739548,29244277
2021-07-20,0.10646100342273712,0.10671000182628632,0.09904299676418304,0.10288400202989578,0.10288400202989578,44946331
2021-07-21,0.10307800024747849,0.11193399876356125,0.10122299939393997,0.109375,0.109375,37162975
2021-07-22,0.10946200042963028,0.11232499778270721,0.10835500061511993,0.1117900013923645,0.1117900013923645,35727559
2021-07-23,0.11180000007152557,0.11411800235509872,0.10969100147485733,0.11405300348997116,0.11405300348997116,44922823
2021-07-24,0.11406700313091278,0.11565099656581879,0.11287599802017212,0.11565099656581879,0.11565099656581879,39153461
2021-07-25,0.11560399830341339,0.11700999736785889,0.112977996468544,0.11681599915027618,0.11681599915027618,41193496
2021-07-26,0.11681699752807617,0.1261419951915741,0.11503800004720688,0.11655700206756592,0.11655700206756592,56851217
2021-07-27,0.11651600152254105,0.1221729964017868,0.11519099771976471,0.12174999713897705,0.12174999713897705,33253934
2021-07-28,0.1219559982419014,0.1250939965248108,0.11792200058698654,0.12129800021648407,0.12129800021648407,43228918
2021-07-29,0.12148799747228622,0.12517400085926056,0.11941300332546234,0.1243399977684021,0.1243399977684021,30278086
2021-07-30,0.12432199716567993,0.12791399657726288,0.1200530007481575,0.12791399657726288,0.12791399657726288,55535847
2021-07-31,0.12790699303150177,0.1303730010986328,0.12618400156497955,0.12988899648189545,0.12988899648189545,29261956
2021-08-01,0.12980499863624573,0.13276100158691406,0.12345699965953827,0.12422999739646912,0.12422999739646912,28128155
2021-08-02,0.12425799667835236,0.1275700032711029,0.12105199694633484,0.1252949982881546,0.1252949982881546,48367917
2021-08-03,0.12500500679016113,0.12530800700187683,0.11838199943304062,0.11948800086975098,0.11948800086975098,26645802
2021-08-04,0.11970700323581696,0.12764400243759155,0.11909300088882446,0.12616600096225739,0.12616600096225739,32410574
2021-08-05,0.12616600096225739,0.13078300654888153,0.11969099938869476,0.1299930065870285,0.1299930065870285,43901701
2021-08-06,0.12985900044441223,0.13371799886226654,0.12689299881458282,0.1313360035419464,0.1313360035419464,41384055
2021-08-07,0.13135400414466858,0.14225299656391144,0.13094599545001984,0.14204099774360657,0.14204099774360657,46753306
2021-08-08,0.14221400022506714,0.14221400022506714,0.1349720060825348,0.1367100030183792,0.1367100030183792,38767217
2021-08-09,0.13671599328517914,0.14223100244998932,0.1331309974193573,0.1421709954738617,0.1421709954738617,36281321
2021-08-10,0.14220799505710602,0.14436499774456024,0.13995599746704102,0.14260800182819366,0.14260800182819366,40622973
2021-08-11,0.1424179971218109,0.14995799958705902,0.14227700233459473,0.14656299352645874,0.14656299352645874,47862116
2021-08-12,0.14631399512290955,0.14880700409412384,0.13662999868392944,0.139164000749588,0.139164000749588,41649184
2021-08-13,0.13909000158309937,0.15310999751091003,0.13828399777412415,0.15295900404453278,0.15295900404453278,40683196
2021-08-14,0.15283499658107758,0.15290500223636627,0.14633700251579285,0.14983700215816498,0.14983700215816498,36903585
2021-08-15,0.149836003780365,0.15140099823474884,0.1456110030412674,0.15083900094032288,0.15083900094032288,33642248
2021-08-16,0.15055599808692932,0.15507499873638153,0.14722000062465668,0.1479170024394989,0.1479170024394989,38100941
2021-08-17,0.14795799553394318,0.1526709944009781,0.1410219967365265,0.1412779986858368,0.1412779986858368,42526292
2021-08-18,0.14135600626468658,0.14440500736236572,0.1393280029296875,0.14261199533939362,0.14261199533939362,40836834
2021-08-19,0.14232200384140015,0.14805400371551514,0.14038999378681183,0.14717799425125122,0.14717799425125122,31072050
2021-08-20,0.14716799557209015,0.1551699936389923,0.14666900038719177,0.15437999367713928,0.15437999367713928,39711224
2021-08-21,0.15424500405788422,0.15601900219917297,0.15096600353717804,0.1550160050392151,0.1550160050392151,29001303
2021-08-22,0.15500499308109283,0.15737099945545197,0.1530030071735382,0.1559009999036789,0.1559009999036789,29363768
2021-08-23,0.15592899918556213,0.15994399785995483,0.15511099994182587,0.15863600373268127,0.15863600373268127,35448433
2021-08-24,0.15893499553203583,0.1639530062675476,0.15292100608348846,0.15317000448703766,0.15317000448703766,47365395
2021-08-25,0.15335999429225922,0.15815599262714386,0.14998500049114227,0.15765400230884552,0.15765400230884552,40851419
2021-08-26,0.15770700573921204,0.1587350070476532,0.14771999418735504,0.14904700219631195,0.14904700219631195,37791176
2021-08-27,0.1489029973745346,0.15733300149440765,0.1464499980211258,0.15688200294971466,0.15688200294971466,38968464
2021-08-28,0.15688399970531464,0.157150998711586,0.1543940007686615,0.15595300495624542,0.15595300495624542,29755585
2021-08-29,0.1561030000448227,0.16133999824523926,0.15511099994182587,0.160180002450943,0.160180002450943,45233828
2021-08-30,0.16043899953365326,0.16043899953365326,0.15285000205039978,0.1530430018901825,0.1530430018901825,39049902
2021-08-31,0.15321899950504303,0.15677499771118164,0.15105000138282776,0.15414999425411224,0.15414999425411224,38826361
2021-09-01,0.1540219932794571,0.1617940068244934,0.15147900581359863,0.1617940068244934,0.1617940068244934,42817420
2021-09-02,0.16169700026512146,0.1675720065832138,0.16071900725364685,0.16256099939346313,0.16256099939346313,60977519
2021-09-03,0.16225899755954742,0.1699109971523285,0.15991200506687164,0.1668500006198883,0.1668500006198883,44507413
2021-09-04,0.16662199795246124,0.17406700551509857,0.16613300144672394,0.17162099480628967,0.17162099480628967,43752585
2021-09-05,0.1716109961271286,0.18760299682617188,0.17077100276947021,0.18500299751758575,0.18500299751758575,56095403
2021-09-06,0.18502800166606903,0.20452900230884552,0.18299700319766998,0.20448699593544006,0.20448699593544006,95628619
2021-09-07,0.2038159966468811,0.2038159966468811,0.1601099967956543,0.16833999752998352,0.16833999752998352,125318533
2021-09-08,0.16831499338150024,0.1725499927997589,0.15763899683952332,0.17107999324798584,0.17107999324798584,70900630
2021-09-09,0.16840100288391113,0.18407399952411652,0.1676120012998581,0.1816139966249466,0.1816139966249466,63682405
2021-09-10,0.18158400058746338,0.18610699474811554,0.16911999881267548,0.17150700092315674,0.17150700092315674,67402585
2021-09-11,0.17170099914073944,0.17901299893856049,0.17167499661445618,0.17901299893856049,0.17901299893856049,37945459
2021-09-12,0.1789810061454773,0.18643499910831451,0.1772499978542328,0.1830260008573532,0.1830260008573532,71096511
2021-09-13,0.1829719990491867,0.18664200603961945,0.1679210066795349,0.17580300569534302,0.17580300569534302,70645372
2021-09-14,0.17578400671482086,0.18474000692367554,0.1749349981546402,0.18374499678611755,0.18374499678611755,43260505
2021-09-15,0.1836940050125122,0.1908009946346283,0.18290799856185913,0.1907230019569397,0.1907230019569397,51523365
2021-09-16,0.19066600501537323,0.19325099885463715,0.18769800662994385,0.19189000129699707,0.19189000129699707,58457295
2021-09-17,0.19183599948883057,0.20140999555587769,0.18737000226974487,0.18821099400520325,0.18821099400520325,130527075
2021-09-18,0.18857599794864655,0.19332100450992584,0.18532100319862366,0.18848900496959686,0.18848900496959686,41119977
2021-09-19,0.18856899440288544,0.18871399760246277,0.18327899277210236,0.18481199443340302,0.18481199443340302,36034052
2021-09-20,0.18477800488471985,0.18727999925613403,0.15956099331378937,0.16121700406074524,0.16121700406074524,85888007
2021-09-21,0.16124899685382843,0.1656160056591034,0.1501310020685196,0.15146799385547638,0.15146799385547638,64536318
2021-09-22,0.1515599936246872,0.16805799305438995,0.15073400735855103,0.16701599955558777,0.16701599955558777,46190651
2021-09-23,0.16600599884986877,0.17335499823093414,0.16450700163841248,0.17109599709510803,0.17109599709510803,69216418
2021-09-24,0.17112800478935242,0.1715420037508011,0.15150800347328186,0.16030900180339813,0.16030900180339813,55385374
2021-09-25,0.16038000583648682,0.16170400381088257,0.15585799515247345,0.15855400264263153,0.15855400264263153,27698063
2021-09-26,0.15855099260807037,0.16167500615119934,0.1496810019016266,0.15839800238609314,0.15839800238609314,40340857
2021-09-27,0.15830600261688232,0.1633249968290329,0.15471799671649933,0.15471799671649933,0.15471799671649933,33307144
2021-09-28,0.15477199852466583,0.15559899806976318,0.14609099924564362,0.14640800654888153,0.14640800654888153,32082574
2021-09-29,0.14634600281715393,0.154122993350029,0.14564700424671173,0.15023000538349152,0.15023000538349152,33334091
2021-09-30,0.15010400116443634,0.15925300121307373,0.14997099339962006,0.15904200077056885,0.15904200077056885,35215787
2021-10-01,0.1589049994945526,0.17372700572013855,0.15766899287700653,0.17313699424266815,0.17313699424266815,51023371
2021-10-02,0.1729699969291687,0.1789119988679886,0.17183999717235565,0.17576900124549866,0.17576900124549866,36851182
2021-10-03,0.17552299797534943,0.18443399667739868,0.17279799282550812,0.18243800103664398,0.18243800103664398,59639058
2021-10-04,0.18273299932479858,0.18366000056266785,0.17368899285793304,0.17942699790000916,0.17942699790000916,54233738
2021-10-05,0.17949800193309784,0.18276600539684296,0.1784210056066513,0.18147100508213043,0.18147100508213043,54571894
2021-10-06,0.18149200081825256,0.18858599662780762,0.17661699652671814,0.18796299397945404,0.18796299397945404,73945852
2021-10-07,0.18803399801254272,0.1898149996995926,0.18452300131320953,0.1857769936323166,0.1857769936323166,62411659
2021-10-08,0.18555699288845062,0.1977909952402115,0.18507100641727448,0.1920280009508133,0.1920280009508133,74848544
2021-10-09,0.19208399951457977,0.19516000151634216,0.1903340071439743,0.1940539926290512,0.1940539926290512,47294891
2021-10-10,0.19401200115680695,0.19458599388599396,0.1886720061302185,0.1900710016489029,0.1900710016489029,42136279
2021-10-11,0.19033800065517426,0.19546200335025787,0.18781599402427673,0.1932079941034317,0.1932079941034317,51442444
2021-10-12,0.19324800372123718,0.19324800372123718,0.1776919960975647,0.186489999294281,0.186489999294281,59094567
2021-10-13,0.18668599426746368,0.18791599571704865,0.17999500036239624,0.187267005443573,0.187267005443573,45978847
2021-10-14,0.18723900616168976,0.18994200229644775,0.18515299260616302,0.18716099858283997,0.18716099858283997,34607423
2021-10-15,0.1871899962425232,0.19226300716400146,0.18514099717140198,0.1902420073747635,0.1902420073747635,47965814
2021-10-16,0.1902810037136078,0.19506700336933136,0.18919000029563904,0.1912979930639267,0.1912979930639267,32943128
2021-10-17,0.19119399785995483,0.19193300604820251,0.1834850013256073,0.18887999653816223,0.18887999653816223,26886984
2021-10-18,0.18896299600601196,0.19110199809074402,0.1803479939699173,0.1868250072002411,0.1868250072002411,30291764
2021-10-19,0.18685799837112427,0.19025099277496338,0.1825689971446991,0.1874680072069168,0.1874680072069168,30397628
2021-10-20,0.18745900690555573,0.192330002784729,0.18423600494861603,0.1909320056438446,0.1909320056438446,28672881
2021-10-21,0.19087299704551697,0.1988070011138916,0.18749499320983887,0.1884640008211136,0.1884640008211136,49501643
2021-10-22,0.18864400684833527,0.19624699652194977,0.1848759949207306,0.1875080019235611,0.1875080019235611,35992381
2021-10-23,0.18729400634765625,0.19420599937438965,0.1862889975309372,0.19411100447177887,0.19411100447177887,25799739
2021-10-24,0.19412800669670105,0.197270005941391,0.18989400565624237,0.19221700727939606,0.19221700727939606,36978783
2021-10-25,0.19215500354766846,0.2032029926776886,0.1913509964942932,0.20095400512218475,0.20095400512218475,32625382
2021-10-26,0.2011280059814453,0.2091829925775528,0.20040899515151978,0.20459499955177307,0.20459499955177307,39501134
2021-10-27,0.20460499823093414,0.20858100056648254,0.1875319927930832,0.18800799548625946,0.18800799548625946,81328248
2021-10-28,0.18822799623012543,0.2081499993801117,0.18617400527000427,0.2017280012369156,0.2017280012369156,87134825
2021-10-29,0.202005997300148,0.22943800687789917,0.20187599956989288,0.22445200383663177,0.22445200383663177,115318478
2021-10-30,0.22440099716186523,0.22450600564479828,0.19574500620365143,0.21477000415325165,0.21477000415325165,144884834
2021-10-31,0.2124139964580536,0.22415600717067719,0.20250199735164642,0.21073700487613678,0.21073700487613678,463739716
2021-11-01,0.21211400628089905,0.21719500422477722,0.19744299352169037,0.21270599961280823,0.21270599961280823,327643711
2021-11-02,0.21389199793338776,0.25627198815345764,0.21141700446605682,0.25520798563957214,0.25520798563957214,347328121
2021-11-03,0.2543109953403473,0.27140599489212036,0.24334700405597687,0.2692379951477051,0.2692379951477051,345760830
2021-11-04,0.26918700337409973,0.299905002117157,0.256415992975235,0.28746798634529114,0.28746798634529114,493286077
2021-11-05,0.28764399886131287,0.40905898809432983,0.2815920114517212,0.3799949884414673,0.3799949884414673,1462024823
2021-11-06,0.38089999556541443,0.3847210109233856,0.3245239853858948,0.33929601311683655,0.33929601311683655,494772140
2021-11-07,0.3396739959716797,0.36606499552726746,0.3317889869213104,0.35405299067497253,0.35405299067497253,340323301
2021-11-08,0.3546929955482483,0.4232249855995178,0.3524929881095886,0.39427998661994934,0.39427998661994934,951326610
2021-11-09,0.3939409852027893,0.4022290110588074,0.3479920029640198,0.35352298617362976,0.35352298617362976,315112523
2021-11-10,0.3534019887447357,0.36735999584198,0.32246699929237366,0.3310549855232239,0.3310549855232239,217012378
2021-11-11,0.3310909867286682,0.3491710126399994,0.324629008769989,0.3484930098056793,0.3484930098056793,145319583
2021-11-12,0.34850698709487915,0.3607879877090454,0.33675599098205566,0.360044002532959,0.360044002532959,171066168
2021-11-13,0.3600730001926422,0.4240399897098541,0.3583030104637146,0.3892050087451935,0.3892050087451935,478314498
2021-11-14,0.3884109854698181,0.4406430125236511,0.3884109854698181,0.438508003950119,0.438508003950119,442807999
2021-11-15,0.43983200192451477,0.5199790000915527,0.43887099623680115,0.4460189938545227,0.4460189938545227,952288662
2021-11-16,0.44642698764801025,0.461887001991272,0.39449799060821533,0.4161730110645294,0.4161730110645294,457909752
2021-11-17,0.41579198837280273,0.5930629968643188,0.39235299825668335,0.5338889956474304,0.5338889956474304,1779371537
2021-11-18,0.5347470045089722,0.5938400030136108,0.48212501406669617,0.5033130049705505,0.5033130049705505,1305207598
2021-11-19,0.5035989880561829,0.5708649754524231,0.48819398880004883,0.5708649754524231,0.5708649754524231,536567667
2021-11-20,0.5707209706306458,0.5862550139427185,0.5384619832038879,0.5792760252952576,0.5792760252952576,418883120
2021-11-21,0.579433023929596,0.7983840107917786,0.5660529732704163,0.7294129729270935,0.7294129729270935,1939821006
2021-11-22,0.7304319739341736,0.768127977848053,0.6666550040245056,0.7345899939537048,0.7345899939537048,1717878596
2021-11-23,0.7343840003013611,0.9131540060043335,0.7214679718017578,0.900518000125885,0.900518000125885,2115233611
2021-11-24,0.8991810083389282,0.9698060154914856,0.8398749828338623,0.848222017288208,0.848222017288208,1786498547
2021-11-25,0.8906720280647278,0.9123730063438416,0.758916974067688,0.840703010559082,0.840703010559082,1925088199
2021-11-26,0.8127660155296326,0.8127660155296326,0.6494050025939941,0.6901419758796692,0.6901419758796692,1101444519
2021-11-27,0.6893380284309387,0.8243119716644287,0.6879140138626099,0.7837899923324585,0.7837899923324585,1201209121
2021-11-28,0.7831829786300659,0.7831829786300659,0.6946660280227661,0.7539049983024597,0.7539049983024597,861737793
2021-11-29,0.7539709806442261,0.7718300223350525,0.7139880061149597,0.7139880061149597,0.7139880061149597,527561447
2021-11-30,0.7147169709205627,0.7200250029563904,0.6695129871368408,0.6904159784317017,0.6904159784317017,567365371
2021-12-01,0.6897730231285095,0.7746480107307434,0.6873250007629395,0.7212030291557312,0.7212030291557312,642032637
2021-12-02,0.7210230231285095,0.7242950201034546,0.6874549984931946,0.694100022315979,0.694100022315979,382325787
2021-12-03,0.6938430070877075,0.7040960192680359,0.5985000133514404,0.6397420167922974,0.6397420167922974,439685696
2021-12-04,0.6415050029754639,0.6447950005531311,0.4952870011329651,0.6093000173568726,0.6093000173568726,676205028
2021-12-05,0.6084669828414917,0.6153479814529419,0.5432659983634949,0.5639470219612122,0.5639470219612122,297446119
2021-12-06,0.5640349984169006,0.6003919839859009,0.5134040117263794,0.5974019765853882,0.5974019765853882,404924163
2021-12-07,0.5978469848632812,0.659741997718811,0.5972599983215332,0.6154999732971191,0.6154999732971191,568438564
2021-12-08,0.6148999929428101,0.6298919916152954,0.5906109809875488,0.6120610237121582,0.6120610237121582,304141469
2021-12-09,0.6117269992828369,0.6214029788970947,0.5617190003395081,0.5680480003356934,0.5680480003356934,262376410
2021-12-10,0.567546010017395,0.5968090295791626,0.548524022102356,0.5495169758796692,0.5495169758796692,234641799
2021-12-11,0.5497390031814575,0.5819349884986877,0.5418800115585327,0.5785899758338928,0.5785899758338928,174106155
2021-12-12,0.5780990123748779,0.6193659901618958,0.5731279850006104,0.6037780046463013,0.6037780046463013,203545323
2021-12-13,0.6041420102119446,0.605774998664856,0.5275110006332397,0.5328260064125061,0.5328260064125061,224282572
2021-12-14,0.5326449871063232,0.5486990213394165,0.5240709781646729,0.5243769884109497,0.5243769884109497,202132233
2021-12-15,0.5444260239601135,0.5650269985198975,0.51664799451828,0.557112991809845,0.557112991809845,305852007
2021-12-16,0.5572879910469055,0.5712670087814331,0.5399129986763,0.5402219891548157,0.5402219891548157,205782483
2021-12-17,0.5403329730033875,0.5446159839630127,0.5117809772491455,0.5223389863967896,0.5223389863967896,220372884
2021-12-18,0.52223801612854,0.5371609926223755,0.5122020244598389,0.5270509719848633,0.5270509719848633,155163867
2021-12-19,0.5269420146942139,0.5398709774017334,0.5141310095787048,0.5141310095787048,0.5141310095787048,168786873
2021-12-20,0.5143110156059265,0.5191320180892944,0.48111599683761597,0.49995899200439453,0.49995899200439453,232700300
2021-12-21,0.4999240040779114,0.5345780253410339,0.49597400426864624,0.5295990109443665,0.5295990109443665,205762187
2021-12-22,0.5296720266342163,0.5475080013275146,0.526216983795166,0.5377359986305237,0.5377359986305237,231117515
2021-12-23,0.5375159978866577,0.6095020174980164,0.5313509702682495,0.5950109958648682,0.5950109958648682,397444517
2021-12-24,0.5950329899787903,0.6851890087127686,0.5925710201263428,0.6272590160369873,0.6272590160369873,674841727
2021-12-25,0.6275429725646973,0.6632900238037109,0.6255760192871094,0.6461129784584045,0.6461129784584045,367005957
2021-12-26,0.6460220217704773,0.646477997303009,0.6087909936904907,0.6258900165557861,0.6258900165557861,339161563
2021-12-27,0.6256979703903198,0.6501830220222473,0.6200990080833435,0.6240879893302917,0.6240879893302917,254026811
2021-12-28,0.6239809989929199,0.6239809989929199,0.5551210045814514,0.5669710040092468,0.5669710040092468,339114239
2021-12-29,0.566860020160675,0.581404983997345,0.5439929962158203,0.546567976474762,0.546567976474762,246279874
2021-12-30,0.5467699766159058,0.5678470134735107,0.5408610105514526,0.5537109971046448,0.5537109971046448,202717754
2021-12-31,0.5537089705467224,0.5844219923019409,0.5485290288925171,0.5575100183486938,0.5575100183486938,222960187
2022-01-01,0.5574849843978882,0.585312008857727,0.5569249987602234,0.585303008556366,0.585303008556366,156591911
2022-01-02,0.585204005241394,0.5883939862251282,0.574567973613739,0.5876979827880859,0.5876979827880859,177501913
2022-01-03,0.5876929759979248,0.5876929759979248,0.5591250061988831,0.5672919750213623,0.5672919750213623,186991726
2022-01-04,0.5673879981040955,0.5746489763259888,0.5479540228843689,0.5518029928207397,0.5518029928207397,174104858
2022-01-05,0.551829993724823,0.5583170056343079,0.48260000348091125,0.5043299794197083,0.5043299794197083,264396112
2022-01-06,0.504252016544342,0.5143870115280151,0.48572099208831787,0.5039399862289429,0.5039399862289429,242480708
2022-01-07,0.5038840174674988,0.5040580034255981,0.4622519910335541,0.4633989930152893,0.4633989930152893,247063438
2022-01-08,0.46342501044273376,0.48263201117515564,0.44230198860168457,0.4539110064506531,0.4539110064506531,188679085
2022-01-09,0.4539400041103363,0.47606098651885986,0.44898998737335205,0.46143999695777893,0.46143999695777893,138950271
2022-01-10,0.461436003446579,0.4712330102920532,0.4301930069923401,0.4448530077934265,0.4448530077934265,181680632
2022-01-11,0.4448229968547821,0.4644559919834137,0.4395979940891266,0.45883798599243164,0.45883798599243164,144755851
2022-01-12,0.45882999897003174,0.4932900071144104,0.4586179852485657,0.48654600977897644,0.48654600977897644,178944129
2022-01-13,0.4865190088748932,0.49195799231529236,0.45600900053977966,0.4560610055923462,0.4560610055923462,150766601
2022-01-14,0.456169992685318,0.4675450026988983,0.4472140073776245,0.4566340148448944,0.4566340148448944,132753870
2022-01-15,0.4566810131072998,0.47336098551750183,0.4563150107860565,0.4675010144710541,0.4675010144710541,120922480
2022-01-16,0.46749499440193176,0.47217100858688354,0.4605900049209595,0.46384701132774353,0.46384701132774353,97833541
2022-01-17,0.4638580083847046,0.46427398920059204,0.4378339946269989,0.4447009861469269,0.4447009861469269,127634604
2022-01-18,0.4447160065174103,0.4513700008392334,0.43466299772262573,0.4449029862880707,0.4449029862880707,157501375
2022-01-19,0.4448390007019043,0.4483500123023987,0.4313479959964752,0.4327220022678375,0.4327220022678375,123392274
2022-01-20,0.4327479898929596,0.4740369915962219,0.42742401361465454,0.4351649880409241,0.4351649880409241,174115451
2022-01-21,0.4353039860725403,0.4384869933128357,0.3547869920730591,0.363321989774704,0.363321989774704,248283816
2022-01-22,0.36343199014663696,0.3706269860267639,0.32801300287246704,0.3371320068836212,0.3371320068836212,229485945
2022-01-23,0.3372179865837097,0.38117000460624695,0.33662301301956177,0.3778969943523407,0.3778969943523407,177485440
2022-01-24,0.37791499495506287,0.3781929910182953,0.33003300428390503,0.3744010031223297,0.3744010031223297,218826166
2022-01-25,0.37437498569488525,0.39776700735092163,0.36620500683784485,0.39177900552749634,0.39177900552749634,162441406
2022-01-26,0.3917289972305298,0.4280259907245636,0.3880299925804138,0.3992930054664612,0.3992930054664612,207003433
2022-01-27,0.3991509974002838,0.409404993057251,0.3813289999961853,0.40031999349594116,0.40031999349594116,145002936
2022-01-28,0.40026599168777466,0.4229240119457245,0.3901689946651459,0.42120200395584106,0.42120200395584106,133891762
2022-01-29,0.42120999097824097,0.4406459927558899,0.4166780114173889,0.43196699023246765,0.43196699023246765,127239735
2022-01-30,0.4320490062236786,0.4399169981479645,0.41813498735427856,0.42410799860954285,0.42410799860954285,106907594
2022-01-31,0.4241139888763428,0.43097299337387085,0.40296199917793274,0.4290289878845215,0.4290289878845215,126731864
2022-02-01,0.42893901467323303,0.437703013420105,0.42394399642944336,0.4370790123939514,0.4370790123939514,118971896
2022-02-02,0.4370949864387512,0.4371429979801178,0.39996400475502014,0.40291300415992737,0.40291300415992737,105887422
2022-02-03,0.4028779864311218,0.4063040018081665,0.39238300919532776,0.4018929898738861,0.4018929898738861,96901877
2022-02-04,0.4019390046596527,0.4362730085849762,0.40100300312042236,0.4362120032310486,0.4362120032310486,127822374
2022-02-05,0.43619200587272644,0.4599190056324005,0.42880699038505554,0.44857901334762573,0.44857901334762573,147692054
2022-02-06,0.44839200377464294,0.4616129994392395,0.4449720084667206,0.4616129994392395,0.4616129994392395,110825545
2022-02-07,0.4616459906101227,0.503171980381012,0.4565419852733612,0.4950760006904602,0.4950760006904602,210209362
2022-02-08,0.49506598711013794,0.5167059898376465,0.47613900899887085,0.4873960018157959,0.4873960018157959,240196690
2022-02-09,0.4873580038547516,0.5187690258026123,0.47814300656318665,0.5145620107650757,0.5145620107650757,158048153
2022-02-10,0.5145559906959534,0.5412039756774902,0.5001729726791382,0.5089579820632935,0.5089579820632935,269096210
2022-02-11,0.508886992931366,0.5233489871025085,0.47085800766944885,0.4797230064868927,0.4797230064868927,202827818
2022-02-12,0.4797309935092926,0.4959610104560852,0.47594401240348816,0.48602399230003357,0.48602399230003357,161447995
2022-02-13,0.48600199818611145,0.5179020166397095,0.4840739965438843,0.5046650171279907,0.5046650171279907,239990699
2022-02-14,0.5041750073432922,0.50553297996521,0.463577002286911,0.47054800391197205,0.47054800391197205,224983356
2022-02-15,0.47051700949668884,0.5019299983978271,0.4644010066986084,0.4955979883670807,0.4955979883670807,169259668
2022-02-16,0.4956110119819641,0.4956110119819641,0.47459501028060913,0.47982698678970337,0.47982698678970337,117307800
2022-02-17,0.4795979857444763,0.4832009971141815,0.42784300446510315,0.4297249913215637,0.4297249913215637,147199196
2022-02-18,0.42983099818229675,0.4572089910507202,0.4276140034198761,0.43528300523757935,0.43528300523757935,170287754
2022-02-19,0.43522700667381287,0.44941601157188416,0.4344480037689209,0.43683698773384094,0.43683698773384094,94871141
2022-02-20,0.43679600954055786,0.43934500217437744,0.40285301208496094,0.40456199645996094,0.40456199645996094,110537230
2022-02-21,0.4044879972934723,0.42033201456069946,0.3849160075187683,0.3859489858150482,0.3859489858150482,146932635
2022-02-22,0.38591301441192627,0.40501999855041504,0.3711169958114624,0.40398600697517395,0.40398600697517395,135762941
2022-02-23,0.40399301052093506,0.4198949933052063,0.3962540030479431,0.3993540108203888,0.3993540108203888,125535148
2022-02-24,0.39900198578834534,0.4042240083217621,0.34771499037742615,0.39446499943733215,0.39446499943733215,220041913
2022-02-25,0.3945159912109375,0.4209130108356476,0.3945159912109375,0.4178529977798462,0.4178529977798462,132609761
2022-02-26,0.41787201166152954,0.4263080060482025,0.41184699535369873,0.4137659966945648,0.4137659966945648,90351075
2022-02-27,0.41374099254608154,0.4209679961204529,0.3916650116443634,0.39459899067878723,0.39459899067878723,95795351
2022-02-28,0.3945389986038208,0.4457379877567291,0.39182600378990173,0.4387679994106293,0.4387679994106293,139479526
2022-03-01,0.43872499465942383,0.4501039981842041,0.43068599700927734,0.43904799222946167,0.43904799222946167,139892232
2022-03-02,0.4390360116958618,0.4524939954280853,0.4340910017490387,0.4462429881095886,0.4462429881095886,106379673
2022-03-03,0.4462150037288666,0.4470680058002472,0.42099300026893616,0.4302839934825897,0.4302839934825897,81939596
2022-03-04,0.4302619993686676,0.43050000071525574,0.3917819857597351,0.39611101150512695,0.39611101150512695,90363899
2022-03-05,0.39616501331329346,0.40962401032447815,0.3922649919986725,0.4094190001487732,0.4094190001487732,56592816
2022-03-06,0.40951400995254517,0.4113210141658783,0.3914889991283417,0.39152398705482483,0.39152398705482483,67150188
2022-03-07,0.39157798886299133,0.4004859924316406,0.37297800183296204,0.37913501262664795,0.37913501262664795,87150781
2022-03-08,0.37908801436424255,0.39345699548721313,0.37779900431632996,0.38703998923301697,0.38703998923301697,74483959
2022-03-09,0.3871319890022278,0.4163820147514343,0.386914998292923,0.4088200032711029,0.4088200032711029,90950662
2022-03-10,0.4087280035018921,0.40876099467277527,0.3817709982395172,0.3893910050392151,0.3893910050392151,74183646
2022-03-11,0.38937699794769287,0.39609700441360474,0.37923601269721985,0.3827599883079529,0.3827599883079529,67869563
2022-03-12,0.382748007774353,0.391633003950119,0.3821580111980438,0.3883259892463684,0.3883259892463684,47791760
2022-03-13,0.38829201459884644,0.39034199714660645,0.375434011220932,0.37696799635887146,0.37696799635887146,41409774
2022-03-14,0.37695199251174927,0.38655799627304077,0.3733629882335663,0.379285991191864,0.379285991191864,59184559
2022-03-15,0.3792490065097809,0.38741999864578247,0.3727380037307739,0.384782999753952,0.384782999753952,62986492
2022-03-16,0.3847070038318634,0.40712401270866394,0.3819679915904999,0.40597400069236755,0.40597400069236755,104940056
2022-03-17,0.40588098764419556,0.40806499123573303,0.4005129933357239,0.401293009519577,0.401293009519577,58644659
2022-03-18,0.40127500891685486,0.41354799270629883,0.39180099964141846,0.40613898634910583,0.40613898634910583,68189707
2022-03-19,0.406139999628067,0.4189760088920593,0.405595988035202,0.41796499490737915,0.41796499490737915,54671428
2022-03-20,0.4178819954395294,0.4185880124568939,0.40427300333976746,0.40555301308631897,0.40555301308631897,51511613
2022-03-21,0.4055280089378357,0.41182801127433777,0.4005100131034851,0.40534400939941406,0.40534400939941406,52532482
2022-03-22,0.4053559899330139,0.4220010042190552,0.40428000688552856,0.41743698716163635,0.41743698716163635,75914405
2022-03-23,0.41748300194740295,0.4348300099372864,0.4119400084018707,0.4345499873161316,0.4345499873161316,92380965
2022-03-24,0.43449899554252625,0.44996100664138794,0.43259701132774353,0.4496670067310333,0.4496670067310333,85314968
2022-03-25,0.449755996465683,0.46804100275039673,0.44628599286079407,0.4557180106639862,0.4557180106639862,95213325
2022-03-26,0.4557510018348694,0.4592919945716858,0.44971299171447754,0.4576449990272522,0.4576449990272522,53957996
2022-03-27,0.45765599608421326,0.4853070080280304,0.45677000284194946,0.48513901233673096,0.48513901233673096,88304013
2022-03-28,0.4853219985961914,0.5008400082588196,0.48027899861335754,0.4810830056667328,0.4810830056667328,162248365
2022-03-29,0.4810529947280884,0.49606800079345703,0.4776799976825714,0.48068299889564514,0.48068299889564514,104214451
2022-03-30,0.48072800040245056,0.4809289872646332,0.4713110029697418,0.47401899099349976,0.47401899099349976,83217412
2022-03-31,0.4739390015602112,0.4859670102596283,0.4584299921989441,0.46035900712013245,0.46035900712013245,104090788
2022-04-01,0.46050000190734863,0.48192599415779114,0.4477880001068115,0.4807409942150116,0.4807409942150116,119410093
2022-04-02,0.48085299134254456,0.48980599641799927,0.4758549928665161,0.4791339933872223,0.4791339933872223,96684850
2022-04-03,0.47901299595832825,0.4868200123310089,0.4763059914112091,0.4801180064678192,0.4801180064678192,76853280
2022-04-04,0.4800640046596527,0.48438000679016113,0.4663040041923523,0.483460009098053,0.483460009098053,85093715
2022-04-05,0.4835430085659027,0.486519992351532,0.4709309935569763,0.4710780084133148,0.4710780084133148,70926038
2022-04-06,0.47104498744010925,0.47104498744010925,0.43994298577308655,0.43994298577308655,0.43994298577308655,87732526
2022-04-07,0.43994998931884766,0.4509370028972626,0.4372340142726898,0.4484330117702484,0.4484330117702484,64352349
2022-04-08,0.4485900104045868,0.4563170075416565,0.4348529875278473,0.43573498725891113,0.43573498725891113,65948086
2022-04-09,0.43573901057243347,0.44533199071884155,0.4339419901371002,0.44529300928115845,0.44529300928115845,40641243
2022-04-10,0.4453060030937195,0.45239099860191345,0.4408990144729614,0.44102999567985535,0.44102999567985535,38049899
2022-04-11,0.44077301025390625,0.44105398654937744,0.3998270034790039,0.40277299284935,0.40277299284935,68934508
2022-04-12,0.40283799171447754,0.4225600063800812,0.4021799862384796,0.416716992855072,0.416716992855072,70835932
2022-04-13,0.41672399640083313,0.42287999391555786,0.4085780084133148,0.42265599966049194,0.42265599966049194,53121746
2022-04-14,0.42262500524520874,0.426254004240036,0.409061998128891,0.4107150137424469,0.4107150137424469,50196549
2022-04-15,0.41073399782180786,0.4150159955024719,0.40478798747062683,0.40720799565315247,0.40720799565315247,47417513
2022-04-16,0.4072189927101135,0.4117859899997711,0.4062879979610443,0.40843701362609863,0.40843701362609863,29154971
2022-04-17,0.4084089994430542,0.4135589897632599,0.40425801277160645,0.40498900413513184,0.40498900413513184,33118077
2022-04-18,0.4050399959087372,0.41210800409317017,0.39257100224494934,0.4113970100879669,0.4113970100879669,54146178
2022-04-19,0.41140100359916687,0.41771700978279114,0.40698298811912537,0.41700300574302673,0.41700300574302673,40207920
2022-04-20,0.41699299216270447,0.42453500628471375,0.4112519919872284,0.41707101464271545,0.41707101464271545,47882385
2022-04-21,0.4170829951763153,0.4270240068435669,0.4045740067958832,0.40768200159072876,0.40768200159072876,50835643
2022-04-22,0.40761899948120117,0.4140389859676361,0.3975459933280945,0.40483400225639343,0.40483400225639343,46772653
2022-04-23,0.4047519862651825,0.4106529951095581,0.40206900238990784,0.40559500455856323,0.40559500455856323,37996779
2022-04-24,0.4055599868297577,0.4071049988269806,0.39766600728034973,0.39783599972724915,0.39783599972724915,39289510
2022-04-25,0.3978689908981323,0.40349701046943665,0.38390499353408813,0.4031270146369934,0.4031270146369934,69072088
2022-04-26,0.40289899706840515,0.4049740135669708,0.37710100412368774,0.3792240023612976,0.3792240023612976,59386648
2022-04-27,0.37925100326538086,0.39045101404190063,0.3782159984111786,0.38960298895835876,0.38960298895835876,52407737
2022-04-28,0.3896160125732422,0.39321601390838623,0.3835889995098114,0.38939300179481506,0.38939300179481506,51425311
2022-04-29,0.3893580138683319,0.3913320004940033,0.36653101444244385,0.3700209856033325,0.3700209856033325,56091679
2022-04-30,0.3700239956378937,0.3721280097961426,0.3502500057220459,0.35041001439094543,0.35041001439094543,42999591
2022-05-01,0.3504219949245453,0.3567590117454529,0.2924470007419586,0.3134540021419525,0.3134540021419525,237347427
2022-05-02,0.31338798999786377,0.3197459876537323,0.26658400893211365,0.27615201473236084,0.27615201473236084,194981935
2022-05-03,0.2761560082435608,0.3014119863510132,0.2759549915790558,0.2909480035305023,0.2909480035305023,161000136
2022-05-04,0.2909190058708191,0.3119949996471405,0.2903670072555542,0.3119179904460907,0.3119179904460907,79518068
2022-05-05,0.3118950128555298,0.31319400668144226,0.2795470058917999,0.2843739986419678,0.2843739986419678,71013270
2022-05-06,0.28436100482940674,0.2860330045223236,0.27393901348114014,0.2803089916706085,0.2803089916706085,47027972
2022-05-07,0.2803179919719696,0.2805750072002411,0.2697319984436035,0.2717739939689636,0.2717739939689636,39514362
2022-05-08,0.27176499366760254,0.27176499366760254,0.25569599866867065,0.25643301010131836,0.25643301010131836,45159282
2022-05-09,0.25637298822402954,0.2577750086784363,0.2098820060491562,0.2098820060491562,0.2098820060491562,97418948
2022-05-10,0.2095080018043518,0.2413019984960556,0.20576900243759155,0.23037399351596832,0.23037399351596832,110785498
2022-05-11,0.23036399483680725,0.2374430000782013,0.18964199721813202,0.19426099956035614,0.19426099956035614,138131110
2022-05-12,0.19431599974632263,0.20115800201892853,0.16940900683403015,0.17742300033569336,0.17742300033569336,111436456
2022-05-13,0.1772570013999939,0.20202100276947021,0.17554999887943268,0.18201400339603424,0.18201400339603424,76315921
2022-05-14,0.18203699588775635,0.19012099504470825,0.17516900599002838,0.18895399570465088,0.18895399570465088,101674242
2022-05-15,0.1889290064573288,0.20441900193691254,0.18407699465751648,0.20347699522972107,0.20347699522972107,53092308
2022-05-16,0.2035049945116043,0.2035049945116043,0.18640199303627014,0.19373799860477448,0.19373799860477448,33779407
2022-05-17,0.1937209963798523,0.2028069943189621,0.19361700117588043,0.20232300460338593,0.20232300460338593,36395070
2022-05-18,0.20232300460338593,0.20339900255203247,0.1852249950170517,0.1852249950170517,0.1852249950170517,35141381
2022-05-19,0.1852159947156906,0.1970289945602417,0.1838880032300949,0.19645699858665466,0.19645699858665466,35873026
2022-05-20,0.1964299976825714,0.1982170045375824,0.18314999341964722,0.18744899332523346,0.18744899332523346,34667438
2022-05-21,0.1874369978904724,0.19066600501537323,0.18458999693393707,0.18934300541877747,0.18934300541877747,27642751
2022-05-22,0.18934200704097748,0.19593499600887299,0.18786899745464325,0.19570499658584595,0.19570499658584595,28167802
2022-05-23,0.19563700258731842,0.20151899755001068,0.1852239966392517,0.18523100018501282,0.18523100018501282,47906144
2022-05-24,0.18524199724197388,0.1900710016489029,0.1812489926815033,0.18955299258232117,0.18955299258232117,33312065
2022-05-25,0.1895499974489212,0.19341999292373657,0.1837099939584732,0.18399600684642792,0.18399600684642792,33395138
2022-05-26,0.184006005525589,0.18618999421596527,0.16538399457931519,0.17017300426959991,0.17017300426959991,57218888
2022-05-27,0.17017799615859985,0.1743839979171753,0.16493099927902222,0.16818200051784515,0.16818200051784515,41685269
2022-05-28,0.168163001537323,0.1694909930229187,0.16760900616645813,0.16909100115299225,0.16909100115299225,36691228
2022-05-29,0.1705469936132431,0.17535999417304993,0.16841299831867218,0.17443600296974182,0.17443600296974182,23012730
2022-05-30,0.17443500459194183,0.19049100577831268,0.1727519929409027,0.18976999819278717,0.18976999819278717,39253714
2022-05-31,0.18975800275802612,0.1914210021495819,0.18475200235843658,0.18920500576496124,0.18920500576496124,37940561
2022-06-01,0.18922600150108337,0.1916079968214035,0.17619000375270844,0.17887699604034424,0.17887699604034424,34008668
2022-06-02,0.17878800630569458,0.18544499576091766,0.17757199704647064,0.184580996632576,0.184580996632576,25861027
2022-06-03,0.18466299772262573,0.18555299937725067,0.17600299417972565,0.17837700247764587,0.17837700247764587,23834485
2022-06-04,0.17836399376392365,0.17964699864387512,0.17547599971294403,0.17952099442481995,0.17952099442481995,18282767
2022-06-05,0.17947199940681458,0.1801619976758957,0.17586800456047058,0.17887000739574432,0.17887000739574432,21504868
2022-06-06,0.1789190024137497,0.18662500381469727,0.1785539984703064,0.18169699609279633,0.18169699609279633,30390956
2022-06-07,0.18174299597740173,0.18199199438095093,0.17093099653720856,0.17827199399471283,0.17827199399471283,32876798
2022-06-08,0.17821399867534637,0.1790049970149994,0.17351500689983368,0.17633500695228577,0.17633500695228577,22586522
2022-06-09,0.17633800208568573,0.17840400338172913,0.1741899996995926,0.17430000007152557,0.17430000007152557,16913590
2022-06-10,0.1742909997701645,0.17514300346374512,0.16423800587654114,0.16561199724674225,0.16561199724674225,25496839
2022-06-11,0.16569900512695312,0.1674170047044754,0.15056699514389038,0.15317599475383759,0.15317599475383759,30673087
2022-06-12,0.1531749963760376,0.15423299372196198,0.14129400253295898,0.14153000712394714,0.14153000712394714,35238949
2022-06-13,0.1414410024881363,0.1414410024881363,0.11375100165605545,0.1165269985795021,0.1165269985795021,71202577
2022-06-14,0.11652199923992157,0.1207910031080246,0.10817400366067886,0.11859899759292603,0.11859899759292603,48123147
2022-06-15,0.11858899891376495,0.12208200246095657,0.10528299957513809,0.12168300151824951,0.12168300151824951,49163596
2022-06-16,0.12174300104379654,0.12339500337839127,0.10801000148057938,0.10903199762105942,0.10903199762105942,29475870
2022-06-17,0.10928799957036972,0.1222660019993782,0.10922800004482269,0.11483199894428253,0.11483199894428253,73490490
2022-06-18,0.11483000218868256,0.11562799662351608,0.09901700168848038,0.10658200085163116,0.10658200085163116,32942515
2022-06-19,0.10656499862670898,0.1157350018620491,0.1008090004324913,0.1146320030093193,0.1146320030093193,31284539
2022-06-20,0.11465000361204147,0.11706600338220596,0.10986799746751785,0.11476500332355499,0.11476500332355499,26712810
2022-06-21,0.11477400362491608,0.1207680031657219,0.11366400122642517,0.11634299904108047,0.11634299904108047,28635383
2022-06-22,0.1163799986243248,0.11762399971485138,0.11251799762248993,0.11437900364398956,0.11437900364398956,37385744
2022-06-23,0.11433099955320358,0.12165500223636627,0.11410100013017654,0.1210779994726181,0.1210779994726181,23487518
2022-06-24,0.12108200043439865,0.1284330040216446,0.12014199793338776,0.12710799276828766,0.12710799276828766,42686889
2022-06-25,0.12714600563049316,0.12968400120735168,0.12332700192928314,0.1290690004825592,0.1290690004825592,22724336
2022-06-26,0.12900499999523163,0.13248200714588165,0.12432099878787994,0.12436400353908539,0.12436400353908539,22427026
2022-06-27,0.12438499927520752,0.12834100425243378,0.12291400134563446,0.12436600029468536,0.12436600029468536,19800340
2022-06-28,0.12435899674892426,0.1271509975194931,0.11946699768304825,0.12001200020313263,0.12001200020313263,22792828
2022-06-29,0.12002100050449371,0.1206820011138916,0.11596500128507614,0.11697699874639511,0.11697699874639511,23916473
2022-06-30,0.11701600253582001,0.11751099675893784,0.10922099649906158,0.11475200206041336,0.11475200206041336,28274462
2022-07-01,0.11496499925851822,0.11811599880456924,0.11098600178956985,0.11257900297641754,0.11257900297641754,24245095
2022-07-02,0.11262600123882294,0.11379600316286087,0.11072000116109848,0.11293300241231918,0.11293300241231918,15360396
2022-07-03,0.11293599754571915,0.11417800188064575,0.1109670028090477,0.11327899992465973,0.11327899992465973,14601794
2022-07-04,0.11322499811649323,0.1187169998884201,0.11107899993658066,0.11853999644517899,0.11853999644517899,18285073
2022-07-05,0.11844100058078766,0.11920499801635742,0.11228799819946289,0.1161310002207756,0.1161310002207756,20311964
2022-07-06,0.11614000052213669,0.11999999731779099,0.11492600291967392,0.11957799643278122,0.11957799643278122,21885973
2022-07-07,0.11958000063896179,0.12459699809551239,0.11721500009298325,0.12348800152540207,0.12348800152540207,18826293
2022-07-08,0.12348199635744095,0.1265060007572174,0.12051200121641159,0.12291800230741501,0.12291800230741501,26694995
2022-07-09,0.12286700308322906,0.12559500336647034,0.12228599935770035,0.12468799948692322,0.12468799948692322,12260177
2022-07-10,0.12469100207090378,0.12469100207090378,0.11838500201702118,0.11932700127363205,0.11932700127363205,12140295
2022-07-11,0.11932200193405151,0.11932200193405151,0.1131260022521019,0.11341200023889542,0.11341200023889542,21447544
2022-07-12,0.11334200203418732,0.11396799981594086,0.11009299755096436,0.1101360023021698,0.1101360023021698,15511587
2022-07-13,0.11014299839735031,0.11605799943208694,0.10766500234603882,0.11605799943208694,0.11605799943208694,22274311
2022-07-14,0.11606600135564804,0.11941999942064285,0.11263500154018402,0.11843699961900711,0.11843699961900711,16065045
2022-07-15,0.11845199763774872,0.12202899903059006,0.11749099940061569,0.11990399658679962,0.11990399658679962,15583210
2022-07-16,0.11985599994659424,0.12443900108337402,0.11709500104188919,0.12270200252532959,0.12270200252532959,17900310
2022-07-17,0.1227319985628128,0.12481900304555893,0.12063399702310562,0.12066300213336945,0.12066300213336945,16544490
2022-07-18,0.1206509992480278,0.13222399353981018,0.1206509992480278,0.13222399353981018,0.13222399353981018,28952078
2022-07-19,0.13224999606609344,0.13788700103759766,0.1275009959936142,0.1354379951953888,0.1354379951953888,33874305
2022-07-20,0.13544699549674988,0.14031100273132324,0.13161200284957886,0.13190700113773346,0.13190700113773346,28819040
2022-07-21,0.1319359987974167,0.13510100543498993,0.12834900617599487,0.13440999388694763,0.13440999388694763,19235835
2022-07-22,0.13444100320339203,0.13837499916553497,0.13017800450325012,0.13116200268268585,0.13116200268268585,18176634
2022-07-23,0.13106900453567505,0.13346299529075623,0.12368900328874588,0.12648700177669525,0.12648700177669525,23860154
2022-07-24,0.12658299505710602,0.1313129961490631,0.12608300149440765,0.12887699902057648,0.12887699902057648,17089572
2022-07-25,0.12880200147628784,0.12884999811649323,0.12054900079965591,0.1206360012292862,0.1206360012292862,19203444
2022-07-26,0.12062399834394455,0.12062399834394455,0.11663699895143509,0.12038599699735641,0.12038599699735641,14056342
2022-07-27,0.12044599652290344,0.13099700212478638,0.11945699900388718,0.13097700476646423,0.13097700476646423,18865223
2022-07-28,0.13101400434970856,0.13762199878692627,0.12980200350284576,0.13519500195980072,0.13519500195980072,25947078
2022-07-29,0.13521000742912292,0.13944800198078156,0.13320399820804596,0.13769100606441498,0.13769100606441498,27608906
2022-07-30,0.13770000636577606,0.14267300069332123,0.1363610029220581,0.13768300414085388,0.13768300414085388,20157501
2022-07-31,0.13772200047969818,0.14192000031471252,0.1371060013771057,0.1371999979019165,0.1371999979019165,16892614
2022-08-01,0.13724200427532196,0.14131900668144226,0.13603900372982025,0.13868899643421173,0.13868899643421173,29205256
2022-08-02,0.13868699967861176,0.15611399710178375,0.13615700602531433,0.15214699506759644,0.15214699506759644,190268272
2022-08-03,0.15206700563430786,0.15921999514102936,0.14371199905872345,0.14438599348068237,0.14438599348068237,119759737
2022-08-04,0.14443199336528778,0.14665399491786957,0.14050300419330597,0.14245299994945526,0.14245299994945526,31865439
2022-08-05,0.14242899417877197,0.14703300595283508,0.14174500107765198,0.147024005651474,0.147024005651474,24386491
2022-08-06,0.14705400168895721,0.14719299972057343,0.14461100101470947,0.14461100101470947,0.14461100101470947,14399391
2022-08-07,0.14466199278831482,0.1486700028181076,0.1435920000076294,0.14662699401378632,0.14662699401378632,13840428
2022-08-08,0.14662499725818634,0.15270200371742249,0.14648999273777008,0.15039899945259094,0.15039899945259094,25679357
2022-08-09,0.15040899813175201,0.1521109938621521,0.14360299706459045,0.1452769935131073,0.1452769935131073,17696980
2022-08-10,0.14522799849510193,0.15215499699115753,0.1425189971923828,0.151201993227005,0.151201993227005,18197426
2022-08-11,0.1512479931116104,0.15486399829387665,0.15050600469112396,0.15117399394512177,0.15117399394512177,19919305
2022-08-12,0.15116800367832184,0.15533199906349182,0.14994800090789795,0.15533199906349182,0.15533199906349182,16913840
2022-08-13,0.1553180068731308,0.15668299794197083,0.15344199538230896,0.15421900153160095,0.15421900153160095,23363120
2022-08-14,0.154231995344162,0.15759800374507904,0.15137000381946564,0.15213699638843536,0.15213699638843536,15336462
2022-08-15,0.15215399861335754,0.15696899592876434,0.14911100268363953,0.15140500664710999,0.15140500664710999,22974676
2022-08-16,0.15121200680732727,0.15244099497795105,0.14806799590587616,0.15049000084400177,0.15049000084400177,23830958
2022-08-17,0.15057100355625153,0.1545809954404831,0.14313599467277527,0.14339500665664673,0.14339500665664673,29964869
2022-08-18,0.14336499571800232,0.14468300342559814,0.14086699485778809,0.14086699485778809,0.14086699485778809,16891508
2022-08-19,0.14087000489234924,0.14094500243663788,0.12225200235843658,0.12231499701738358,0.12231499701738358,32196317
2022-08-20,0.12240099906921387,0.1264519989490509,0.12175600230693817,0.12487799674272537,0.12487799674272537,13730086
2022-08-21,0.12484899908304214,0.1288139969110489,0.1239830031991005,0.1278820037841797,0.1278820037841797,12480593
2022-08-22,0.1278740018606186,0.12808500230312347,0.12233699858188629,0.12807799875736237,0.12807799875736237,19670429
2022-08-23,0.12809200584888458,0.12909699976444244,0.12535400688648224,0.12877799570560455,0.12877799570560455,16092767
2022-08-24,0.1287900060415268,0.13115200400352478,0.12625999748706818,0.12899500131607056,0.12899500131607056,13923471
2022-08-25,0.12894600629806519,0.1333180069923401,0.12883499264717102,0.1316639930009842,0.1316639930009842,17869704
2022-08-26,0.1316560059785843,0.13182100653648376,0.1198820024728775,0.12031000107526779,0.12031000107526779,23059536
2022-08-27,0.12031900137662888,0.12172199785709381,0.11883799731731415,0.12025299668312073,0.12025299668312073,15053356
2022-08-28,0.12026000022888184,0.12231799960136414,0.11803299933671951,0.11803299933671951,0.11803299933671951,12697838
2022-08-29,0.1179869994521141,0.12318500131368637,0.11740099638700485,0.12302500009536743,0.12302500009536743,13624105
2022-08-30,0.12306500226259232,0.12606799602508545,0.11866799741983414,0.12099000066518784,0.12099000066518784,20096998
2022-08-31,0.12101799994707108,0.12486500293016434,0.12101799994707108,0.12205400317907333,0.12205400317907333,15829752
2022-09-01,0.1220410019159317,0.12310799956321716,0.11773300170898438,0.1221029981970787,0.1221029981970787,18955983
2022-09-02,0.12207400053739548,0.12312000244855881,0.11901400238275528,0.11976300179958344,0.11976300179958344,13277218
2022-09-03,0.11974100023508072,0.11990299820899963,0.1182050034403801,0.11952199786901474,0.11952199786901474,7575573
2022-09-04,0.11950699985027313,0.12023600190877914,0.11653800308704376,0.12011700123548508,0.12011700123548508,12988730
2022-09-05,0.12015800178050995,0.12044800072908401,0.11827799677848816,0.12021999806165695,0.12021999806165695,10912931
2022-09-06,0.12022700160741806,0.1228180006146431,0.11229600012302399,0.11236900091171265,0.11236900091171265,25307614
2022-09-07,0.1123809963464737,0.1147409975528717,0.1094139963388443,0.11338700354099274,0.11338700354099274,17632366
2022-09-08,0.11346500366926193,0.11569999903440475,0.11157900094985962,0.11569300293922424,0.11569300293922424,20740287
2022-09-09,0.1156969964504242,0.12194400280714035,0.11569099873304367,0.1203249990940094,0.1203249990940094,21922372
2022-09-10,0.12032400071620941,0.12494300305843353,0.1195020005106926,0.12427599728107452,0.12427599728107452,17706738
2022-09-11,0.12426400184631348,0.12441200017929077,0.12158799916505814,0.12327399849891663,0.12327399849891663,19875377
2022-09-12,0.12324900180101395,0.1251560002565384,0.12115299701690674,0.12171000242233276,0.12171000242233276,27293664
2022-09-13,0.12171600013971329,0.12212800234556198,0.11001899838447571,0.11096099764108658,0.11096099764108658,24356067
2022-09-14,0.11035799980163574,0.11222399771213531,0.10843899846076965,0.11175700277090073,0.11175700277090073,18780365
2022-09-15,0.11177399754524231,0.11183600127696991,0.10528899729251862,0.10591699928045273,0.10591699928045273,26110920
2022-09-16,0.1059039980173111,0.10761400312185287,0.1041330024600029,0.10576599836349487,0.10576599836349487,19249211
2022-09-17,0.10584399849176407,0.11085300147533417,0.10584399849176407,0.11085300147533417,0.11085300147533417,21645385
2022-09-18,0.11088000237941742,0.1111380010843277,0.10205099731683731,0.10211499780416489,0.10211499780416489,18527929
2022-09-19,0.1020279973745346,0.10547800362110138,0.10047599673271179,0.10432899743318558,0.10432899743318558,27420763
2022-09-20,0.1043199971318245,0.10574900358915329,0.10274600237607956,0.10386999696493149,0.10386999696493149,18905967
2022-09-21,0.10391400009393692,0.10664399713277817,0.09980200231075287,0.1021369993686676,0.1021369993686676,24024212
2022-09-22,0.1021139994263649,0.10868199914693832,0.10127200186252594,0.10851400345563889,0.10851400345563889,21539798
2022-09-23,0.10849399864673615,0.12442400306463242,0.10849399864673615,0.12200000137090683,0.12200000137090683,160514405
2022-09-24,0.12223999947309494,0.12465599924325943,0.11710800230503082,0.11832799762487411,0.11832799762487411,62047921
2022-09-25,0.11832299828529358,0.11931899935007095,0.11422999948263168,0.11522600054740906,0.11522600054740906,30921109
2022-09-26,0.1152380034327507,0.11612299829721451,0.11099100112915039,0.11528100073337555,0.11528100073337555,30056211
2022-09-27,0.1152309998869896,0.11817800253629684,0.1100040003657341,0.11137200146913528,0.11137200146913528,37379682
2022-09-28,0.11132200062274933,0.11422199755907059,0.10797099769115448,0.11209099739789963,0.11209099739789963,25991662
2022-09-29,0.11208199709653854,0.11278299987316132,0.1081480011343956,0.11177600175142288,0.11177600175142288,22930112
2022-09-30,0.1117589995265007,0.11274699866771698,0.10888200253248215,0.10973300039768219,0.10973300039768219,19800707
2022-10-01,0.1097629964351654,0.11160100251436234,0.10944800078868866,0.11101900041103363,0.11101900041103363,11770023
2022-10-02,0.11101199686527252,0.1118990033864975,0.10923700034618378,0.1094919964671135,0.1094919964671135,12336537
2022-10-03,0.10952100157737732,0.11066000163555145,0.10830499976873398,0.10961399972438812,0.10961399972438812,21498082
2022-10-04,0.10963799804449081,0.11193100363016129,0.10907900333404541,0.11160500347614288,0.11160500347614288,17436774
2022-10-05,0.11159700155258179,0.11159700155258179,0.10873900353908539,0.11035799980163574,0.11035799980163574,14514476
2022-10-06,0.11032699793577194,0.11152499914169312,0.1089169979095459,0.10915599763393402,0.10915599763393402,18940979
2022-10-07,0.10916399955749512,0.10960099846124649,0.10644599795341492,0.10788100212812424,0.10788100212812424,20544822
2022-10-08,0.10785900056362152,0.1082800030708313,0.10654699802398682,0.1070450022816658,0.1070450022816658,16128058
2022-10-09,0.1070370003581047,0.10800699889659882,0.10655199736356735,0.10694999992847443,0.10694999992847443,14751523
2022-10-10,0.10695599764585495,0.1080629974603653,0.10375600308179855,0.10375600308179855,0.10375600308179855,26237798
2022-10-11,0.10373900085687637,0.10385899990797043,0.10098599642515182,0.10185299813747406,0.10185299813747406,37277945
2022-10-12,0.10187699645757675,0.1032710000872612,0.10161100327968597,0.10210999846458435,0.10210999846458435,20308859
2022-10-13,0.10210300236940384,0.10439900308847427,0.0965299978852272,0.10345599800348282,0.10345599800348282,43689370
2022-10-14,0.1034419983625412,0.10665799677371979,0.10241500288248062,0.10356000065803528,0.10356000065803528,24908703
2022-10-15,0.10352600365877151,0.10531900078058243,0.10327000170946121,0.10395500063896179,0.10395500063896179,29618359
2022-10-16,0.10398700088262558,0.10553599894046783,0.10398700088262558,0.10480500012636185,0.10480500012636185,18535169
2022-10-17,0.10478699952363968,0.11049000173807144,0.10366000235080719,0.10970599949359894,0.10970599949359894,38109149
2022-10-18,0.10970199853181839,0.11043400317430496,0.10681000351905823,0.10830699652433395,0.10830699652433395,29772947
2022-10-19,0.10835099965333939,0.1084979996085167,0.10544600337743759,0.1055390015244484,0.1055390015244484,27350228
2022-10-20,0.1055150032043457,0.10683800280094147,0.10311300307512283,0.10366799682378769,0.10366799682378769,24843467
2022-10-21,0.1036669984459877,0.10605700314044952,0.10138799995183945,0.10590700060129166,0.10590700060129166,20323173
2022-10-22,0.10594700276851654,0.1065479964017868,0.1049479991197586,0.10542900115251541,0.10542900115251541,21433831
2022-10-23,0.1054529994726181,0.10799500346183777,0.10446800291538239,0.10740499943494797,0.10740499943494797,21861158
2022-10-24,0.10740900039672852,0.10751199722290039,0.10405399650335312,0.10559800267219543,0.10559800267219543,15587218
2022-10-25,0.10556799918413162,0.11127299815416336,0.10540200024843216,0.10837399959564209,0.10837399959564209,34804504
2022-10-26,0.10840000212192535,0.11402899771928787,0.10839200019836426,0.1123799979686737,0.1123799979686737,38760573
2022-10-27,0.11239399760961533,0.11425600200891495,0.10918200016021729,0.11000999808311462,0.11000999808311462,36541666
2022-10-28,0.1100040003657341,0.1128849983215332,0.10879400372505188,0.1123799979686737,0.1123799979686737,38114843
2022-10-29,0.11235599964857101,0.11436399817466736,0.11057700216770172,0.1107499971985817,0.1107499971985817,44264544
2022-10-30,0.11073800176382065,0.1170239970088005,0.10999500006437302,0.11422999948263168,0.11422999948263168,56782310
2022-10-31,0.11419299989938736,0.1171180009841919,0.11265899986028671,0.11484000086784363,0.11484000086784363,43410161
2022-11-01,0.11483699828386307,0.11529000103473663,0.11147300153970718,0.11203300207853317,0.11203300207853317,33366058
2022-11-02,0.11201400309801102,0.11222399771213531,0.10672400146722794,0.10941699892282486,0.10941699892282486,43320535
2022-11-03,0.10942599922418594,0.11200100183486938,0.10895799845457077,0.11065399646759033,0.11065399646759033,27690343
2022-11-04,0.11065500229597092,0.11742399632930756,0.11015500128269196,0.11718100309371948,0.11718100309371948,38929784
2022-11-05,0.11714199930429459,0.12327700108289719,0.11633700132369995,0.12146200239658356,0.12146200239658356,60664527
2022-11-06,0.12144000083208084,0.12629400193691254,0.11833199858665466,0.11833199858665466,0.11833199858665466,71845374
2022-11-07,0.11828900128602982,0.12748199701309204,0.11782199889421463,0.12449400126934052,0.12449400126934052,81289393
2022-11-08,0.1244949996471405,0.12672199308872223,0.09599000215530396,0.10228800028562546,0.10228800028562546,126602162
2022-11-09,0.10243300348520279,0.10300599783658981,0.07965400069952011,0.0809520035982132,0.0809520035982132,120166116
2022-11-10,0.08099500089883804,0.09709600359201431,0.08038000017404556,0.09556800127029419,0.09556800127029419,110440038
2022-11-11,0.0955670028924942,0.09744100272655487,0.08382599800825119,0.08649399876594543,0.08649399876594543,71035598
2022-11-12,0.08653700351715088,0.08660600334405899,0.07784300297498703,0.07995899766683578,0.07995899766683578,51469589
2022-11-13,0.08002500236034393,0.08002500236034393,0.05805699899792671,0.06539300084114075,0.06539300084114075,198669733
2022-11-14,0.0652799978852272,0.07459200173616409,0.0562870018184185,0.06926599889993668,0.06926599889993668,252318884
2022-11-15,0.06933200359344482,0.07537700235843658,0.06899099797010422,0.07367099821567535,0.07367099821567535,96692575
2022-11-16,0.07368800044059753,0.07459300011396408,0.06736800074577332,0.07062999904155731,0.07062999904155731,52679234
2022-11-17,0.0706079974770546,0.07183200120925903,0.06790299713611603,0.07006999850273132,0.07006999850273132,37057486
2022-11-18,0.07007399946451187,0.07257600128650665,0.0696989968419075,0.07253299653530121,0.07253299653530121,35483930
2022-11-19,0.0725720003247261,0.0725720003247261,0.06993299722671509,0.07079599797725677,0.07079599797725677,28687649
2022-11-20,0.0707940012216568,0.07087100297212601,0.06361199915409088,0.06393899768590927,0.06393899768590927,31418164
2022-11-21,0.06393200159072876,0.06562600284814835,0.06332200020551682,0.0639370009303093,0.0639370009303093,31546414
2022-11-22,0.06394500285387039,0.06506200134754181,0.06221799924969673,0.06446900218725204,0.06446900218725204,29033358
2022-11-23,0.06448899954557419,0.0676020011305809,0.06432799994945526,0.06744600087404251,0.06744600087404251,21712911
2022-11-24,0.06755200028419495,0.06810799986124039,0.06504099816083908,0.06548400223255157,0.06548400223255157,20182865
2022-11-25,0.06547299772500992,0.06574100255966187,0.06334000080823898,0.06521300226449966,0.06521300226449966,18313794
2022-11-26,0.06521099805831909,0.06592199951410294,0.06422299891710281,0.06445199996232986,0.06445199996232986,15673363
2022-11-27,0.06444299966096878,0.0649309977889061,0.06427200138568878,0.06429299712181091,0.06429299712181091,12597407
2022-11-28,0.06429199874401093,0.0643950030207634,0.061560001224279404,0.06328500062227249,0.06328500062227249,17227214
2022-11-29,0.06328000128269196,0.06429699808359146,0.06290700286626816,0.06340400129556656,0.06340400129556656,15257357
2022-11-30,0.06339000165462494,0.06569799780845642,0.06334400177001953,0.06561899930238724,0.06561899930238724,17874589
2022-12-01,0.0656139999628067,0.06573899835348129,0.0646509975194931,0.06522999703884125,0.06522999703884125,17959251
2022-12-02,0.06523600220680237,0.06546899676322937,0.06429500132799149,0.06497599929571152,0.06497599929571152,15530466
2022-12-03,0.064970001578331,0.06512399762868881,0.0635870024561882,0.06367599964141846,0.06367599964141846,14638528
2022-12-04,0.06366900354623795,0.06486000120639801,0.06364300101995468,0.06478500366210938,0.06478500366210938,13809789
2022-12-05,0.06477899849414825,0.0738620012998581,0.06470300257205963,0.06857699900865555,0.06857699900865555,153489237
2022-12-06,0.06859400123357773,0.06860599666833878,0.06572400033473969,0.06653399765491486,0.06653399765491486,28183227
2022-12-07,0.06654199957847595,0.0686739981174469,0.06377699971199036,0.06393499672412872,0.06393499672412872,46285200
2022-12-08,0.06392300128936768,0.06489499658346176,0.06297300010919571,0.06468500196933746,0.06468500196933746,15487199
2022-12-09,0.06468299776315689,0.06468900293111801,0.06360100209712982,0.06385300308465958,0.06385300308465958,15870386
2022-12-10,0.06387399882078171,0.06533099710941315,0.06387399882078171,0.06408800184726715,0.06408800184726715,20380296
2022-12-11,0.06409399956464767,0.06426899880170822,0.06351900100708008,0.06358099728822708,0.06358099728822708,12172003
2022-12-12,0.06359399855136871,0.06359399855136871,0.06139000132679939,0.062272001057863235,0.062272001057863235,16067719
2022-12-13,0.06225699931383133,0.06321900337934494,0.06085500121116638,0.06226800009608269,0.06226800009608269,20481385
2022-12-14,0.06225699931383133,0.06349799782037735,0.06171799823641777,0.06193700060248375,0.06193700060248375,17144653
2022-12-15,0.06193799898028374,0.06201000139117241,0.060621000826358795,0.06082800030708313,0.06082800030708313,14778229
2022-12-16,0.060823000967502594,0.06253299862146378,0.05575200170278549,0.055925000458955765,0.055925000458955765,23068627
2022-12-17,0.05594100058078766,0.057068999856710434,0.05525999888777733,0.05608399957418442,0.05608399957418442,14593285
2022-12-18,0.056106001138687134,0.05729300156235695,0.05594300106167793,0.057030998170375824,0.057030998170375824,8758556
2022-12-19,0.05703800171613693,0.057158999145030975,0.055156998336315155,0.05521899834275246,0.05521899834275246,12096446
2022-12-20,0.05523800104856491,0.05730700120329857,0.055139001458883286,0.05720499902963638,0.05720499902963638,13245315
2022-12-21,0.05719500035047531,0.05800500139594078,0.056821998208761215,0.05704300105571747,0.05704300105571747,13972295
2022-12-22,0.057068001478910446,0.05787299945950508,0.05660099908709526,0.057760998606681824,0.057760998606681824,12065582
2022-12-23,0.05775900185108185,0.05884899944067001,0.057493001222610474,0.05870300158858299,0.05870300158858299,10359822
2022-12-24,0.05870399996638298,0.060454998165369034,0.05870399996638298,0.06034800037741661,0.06034800037741661,12034681
2022-12-25,0.060336001217365265,0.06054000183939934,0.059137001633644104,0.059808000922203064,0.059808000922203064,9507404
2022-12-26,0.05979999899864197,0.05990299955010414,0.058775998651981354,0.059262000024318695,0.059262000024318695,7992762
2022-12-27,0.05926499888300896,0.059946998953819275,0.058143001049757004,0.058187998831272125,0.058187998831272125,11241230
2022-12-28,0.05818499997258186,0.059098999947309494,0.05741700157523155,0.05760199949145317,0.05760199949145317,13956904
2022-12-29,0.05760600045323372,0.05787299945950508,0.05720200017094612,0.05783599987626076,0.05783599987626076,10458426
2022-12-30,0.05784299969673157,0.0581279993057251,0.05590900033712387,0.05598499998450279,0.05598499998450279,12126057
2022-12-31,0.055987998843193054,0.056317999958992004,0.05561700090765953,0.05575999990105629,0.05575999990105629,8769948
2023-01-01,0.055782999843358994,0.05702099949121475,0.055580999702215195,0.0568309985101223,0.0568309985101223,8877761
2023-01-02,0.05683000013232231,0.057693999260663986,0.056379999965429306,0.057360000908374786,0.057360000908374786,8889698
2023-01-03,0.057314999401569366,0.05806799978017807,0.05691099911928177,0.05706299841403961,0.05706299841403961,8815880
2023-01-04,0.057062000036239624,0.05971800163388252,0.05701399967074394,0.05933300033211708,0.05933300033211708,14308736
2023-01-05,0.05933399870991707,0.059783000499010086,0.058736998587846756,0.058736998587846756,0.058736998587846756,9513329
2023-01-06,0.05874300003051758,0.06068500131368637,0.058701999485492706,0.060603998601436615,0.060603998601436615,13070322
2023-01-07,0.06065100058913231,0.062043000012636185,0.06042400002479553,0.062008000910282135,0.062008000910282135,11656021
2023-01-08,0.06203100085258484,0.06269200146198273,0.06069700047373772,0.06212000176310539,0.06212000176310539,16889837
2023-01-09,0.062132999300956726,0.0643640011548996,0.062036000192165375,0.06321000307798386,0.06321000307798386,17417607
2023-01-10,0.06317400187253952,0.06411600112915039,0.06287799775600433,0.06405799835920334,0.06405799835920334,12841142
2023-01-11,0.06407400220632553,0.06544999778270721,0.06311299651861191,0.06535100191831589,0.06535100191831589,13241389
2023-01-12,0.06576099991798401,0.06716199964284897,0.06438399851322174,0.06650499999523163,0.06650499999523163,18186994
2023-01-13,0.06651200354099274,0.07208400219678879,0.06601300090551376,0.07161899656057358,0.07161899656057358,36153641
2023-01-14,0.07151199877262115,0.07693299651145935,0.07139500230550766,0.07603300362825394,0.07603300362825394,55094817
2023-01-15,0.07599899917840958,0.07607900351285934,0.07322700321674347,0.07417599856853485,0.07417599856853485,25133100
2023-01-16,0.07417300343513489,0.08299099653959274,0.07359299808740616,0.0808660015463829,0.0808660015463829,99343992
2023-01-17,0.08089599758386612,0.08136700093746185,0.0779070034623146,0.07893600314855576,0.07893600314855576,39081638
2023-01-18,0.07893099635839462,0.07935400307178497,0.07083400338888168,0.07088600099086761,0.07088600099086761,39701834
2023-01-19,0.07087700068950653,0.0737840011715889,0.07080399990081787,0.07377500087022781,0.07377500087022781,18185950
2023-01-20,0.07383699715137482,0.07858700305223465,0.07316199690103531,0.07854899764060974,0.07854899764060974,23708495
2023-01-21,0.07855600118637085,0.07939200103282928,0.07678700238466263,0.07678700238466263,0.07678700238466263,24580564
2023-01-22,0.07680899649858475,0.07954200357198715,0.07660699635744095,0.0779080018401146,0.0779080018401146,30806009
2023-01-23,0.07789900153875351,0.08021199703216553,0.0776050016283989,0.08016899973154068,0.08016899973154068,28572913
2023-01-24,0.08016499876976013,0.0827070027589798,0.07769300043582916,0.07823900133371353,0.07823900133371353,46399946
2023-01-25,0.07824099808931351,0.08304399996995926,0.077394999563694,0.08135999739170074,0.08135999739170074,35490413
2023-01-26,0.08133000135421753,0.08179599791765213,0.08024699985980988,0.08079499751329422,0.08079499751329422,20389598
2023-01-27,0.08075899630784988,0.0817210003733635,0.07852700352668762,0.08144599944353104,0.08144599944353104,23356461
2023-01-28,0.0814640000462532,0.08195299655199051,0.08019199967384338,0.08069399744272232,0.08069399744272232,16309426
2023-01-29,0.08068600296974182,0.08271300047636032,0.080595001578331,0.08236400038003922,0.08236400038003922,17735017
2023-01-30,0.08234299719333649,0.08242200314998627,0.07711700350046158,0.07749299705028534,0.07749299705028534,24120437
2023-01-31,0.07750000059604645,0.07934100180864334,0.07721900194883347,0.07887499779462814,0.07887499779462814,15679166
2023-02-01,0.07886099815368652,0.08053900301456451,0.07685700058937073,0.08052899688482285,0.08052899688482285,34588052
2023-02-02,0.08054299652576447,0.08229699730873108,0.07968199998140335,0.07968199998140335,0.07968199998140335,24827126
2023-02-03,0.07967600226402283,0.08188600093126297,0.07967600226402283,0.08185199648141861,0.08185199648141861,20020364
2023-02-04,0.08186999708414078,0.08440300077199936,0.08137000352144241,0.08352600038051605,0.08352600038051605,35960293
2023-02-05,0.08353099972009659,0.08399199694395065,0.08045899868011475,0.08078599721193314,0.08078599721193314,32302349
2023-02-06,0.08076799660921097,0.08142399787902832,0.07952900230884552,0.07962200045585632,0.07962200045585632,20554027
2023-02-07,0.07961100339889526,0.08351299911737442,0.07961100339889526,0.08320199698209763,0.08320199698209763,28592282
2023-02-08,0.08320800215005875,0.08526600152254105,0.08225999772548676,0.0837159976363182,0.0837159976363182,38898017
2023-02-09,0.08371700346469879,0.08403100073337555,0.07643000036478043,0.07699199765920639,0.07699199765920639,32198480
2023-02-10,0.07701800018548965,0.07751400023698807,0.07564400136470795,0.0760129988193512,0.0760129988193512,22474840
2023-02-11,0.07605700194835663,0.07734200358390808,0.07580199837684631,0.07722999900579453,0.07722999900579453,12484706
2023-02-12,0.07722000032663345,0.07771100103855133,0.07587599754333496,0.07620400190353394,0.07620400190353394,13370679
2023-02-13,0.07620000094175339,0.07624500244855881,0.07258500158786774,0.07403100281953812,0.07403100281953812,23946477
2023-02-14,0.07403700053691864,0.07589700073003769,0.07284100353717804,0.0758109986782074,0.0758109986782074,19237763
2023-02-15,0.07580699771642685,0.08109000325202942,0.07506400346755981,0.08106300234794617,0.08106300234794617,20903555
2023-02-16,0.08105099946260452,0.08181300014257431,0.07640299946069717,0.07653100043535233,0.07653100043535233,33657907
2023-02-17,0.07665400207042694,0.08066000044345856,0.07628100365400314,0.07997699826955795,0.07997699826955795,21783827
2023-02-18,0.07992599904537201,0.08052399754524231,0.07942400127649307,0.07962799817323685,0.07962799817323685,14711895
2023-02-19,0.0796239972114563,0.08116500079631805,0.07887200266122818,0.0797320008277893,0.0797320008277893,17166451
2023-02-20,0.07977200299501419,0.08386199921369553,0.07868199795484543,0.083856001496315,0.083856001496315,30916974
2023-02-21,0.08387699723243713,0.09286600351333618,0.08384200185537338,0.08609600365161896,0.08609600365161896,91848240
2023-02-22,0.08602499961853027,0.08628500252962112,0.08163800090551376,0.08375900238752365,0.08375900238752365,29963272
2023-02-23,0.08384600281715393,0.0849049985408783,0.08214599639177322,0.08294499665498734,0.08294499665498734,22616902
2023-02-24,0.08297500014305115,0.08367100358009338,0.07947199791669846,0.08011800050735474,0.08011800050735474,24944680
2023-02-25,0.08011999726295471,0.08014799654483795,0.07813599705696106,0.07921600341796875,0.07921600341796875,14655690
2023-02-26,0.07920999825000763,0.08092299848794937,0.07875599712133408,0.0807109996676445,0.0807109996676445,12372792
2023-02-27,0.08075899630784988,0.08139199763536453,0.0794060006737709,0.0802220031619072,0.0802220031619072,19153706
2023-02-28,0.08022899925708771,0.08047100156545639,0.07814600318670273,0.07830300182104111,0.07830300182104111,13645980
2023-03-01,0.07827699929475784,0.08014500141143799,0.07822100073099136,0.0795380026102066,0.0795380026102066,19811917
2023-03-02,0.07950499653816223,0.07982700318098068,0.07619299739599228,0.07678599655628204,0.07678599655628204,19421925
2023-03-03,0.07678599655628204,0.07679600268602371,0.07223500311374664,0.07290200144052505,0.07290200144052505,18240141
2023-03-04,0.0729060024023056,0.0736600011587143,0.0726109966635704,0.07296200096607208,0.07296200096607208,9543302
2023-03-05,0.07297000288963318,0.07395099848508835,0.07292599976062775,0.07355599850416183,0.07355599850416183,10362907
2023-03-06,0.07357600331306458,0.07357600331306458,0.07189399749040604,0.07226499915122986,0.07226499915122986,13786035
2023-03-07,0.07226499915122986,0.07268399745225906,0.0700870007276535,0.07038100063800812,0.07038100063800812,12135498
2023-03-08,0.07038500159978867,0.07056300342082977,0.06741099804639816,0.06745299696922302,0.06745299696922302,14069496
2023-03-09,0.06744299829006195,0.06781099736690521,0.06253000348806381,0.06294699758291245,0.06294699758291245,15814996
2023-03-10,0.06296499818563461,0.06314799934625626,0.060182999819517136,0.06300000101327896,0.06300000101327896,18116341
2023-03-11,0.06300599873065948,0.06501200050115585,0.06252600252628326,0.06494300067424774,0.06494300067424774,24769111
2023-03-12,0.06494300067424774,0.06831599771976471,0.06416399776935577,0.06829699873924255,0.06829699873924255,15298579
2023-03-13,0.06830199807882309,0.07205899804830551,0.06659200042486191,0.07159300148487091,0.07159300148487091,24372208
2023-03-14,0.07161299884319305,0.07608500123023987,0.0711280032992363,0.07290799915790558,0.07290799915790558,28797375
2023-03-15,0.07293800264596939,0.07348400354385376,0.0684100016951561,0.06899300217628479,0.06899300217628479,19544484
2023-03-16,0.06903400272130966,0.07054200023412704,0.06823699921369553,0.07020600140094757,0.07020600140094757,13782832
2023-03-17,0.07020799815654755,0.07404600083827972,0.07018399983644485,0.07368999719619751,0.07368999719619751,27203428
2023-03-18,0.07371100038290024,0.07423699647188187,0.07088900357484818,0.0709030032157898,0.0709030032157898,16955801
2023-03-19,0.07089799642562866,0.07278700172901154,0.07083000242710114,0.07195200026035309,0.07195200026035309,14389504
2023-03-20,0.07195000350475311,0.07514999806880951,0.07070700079202652,0.07075200229883194,0.07075200229883194,50210143
2023-03-21,0.07069499790668488,0.0714540034532547,0.06897500157356262,0.0714389979839325,0.0714389979839325,19813075
2023-03-22,0.07144100219011307,0.07196400314569473,0.06761100143194199,0.06857000291347504,0.06857000291347504,18111550
2023-03-23,0.06853900104761124,0.07086899876594543,0.06813599914312363,0.0701029971241951,0.0701029971241951,13335180
2023-03-24,0.07010599970817566,0.07035999745130539,0.06785199791193008,0.06836400181055069,0.06836400181055069,11637819
2023-03-25,0.06836900115013123,0.06906899809837341,0.06822600215673447,0.06846900284290314,0.06846900284290314,7579473
2023-03-26,0.06842300295829773,0.06981900334358215,0.06833899766206741,0.06898300349712372,0.06898300349712372,11612620
2023-03-27,0.06901499629020691,0.06902500241994858,0.06617199629545212,0.0664139986038208,0.0664139986038208,11814024
2023-03-28,0.06641100347042084,0.06743200123310089,0.06607499718666077,0.06711100041866302,0.06711100041866302,13955682
2023-03-29,0.06711000204086304,0.06952100247144699,0.06707900017499924,0.06943999975919724,0.06943999975919724,16869720
2023-03-30,0.06943199783563614,0.07020699977874756,0.0678199976682663,0.06819000095129013,0.06819000095129013,12569528
2023-03-31,0.06818799674510956,0.06939200311899185,0.06771700084209442,0.06916800141334534,0.06916800141334534,12060890
2023-04-01,0.06915800273418427,0.06983999907970428,0.06878600269556046,0.06967099756002426,0.06967099756002426,11158598
2023-04-02,0.06936199963092804,0.0698850005865097,0.06710799783468246,0.06764999777078629,0.06764999777078629,13195675
2023-04-03,0.067671999335289,0.06894399970769882,0.06648299843072891,0.06782600283622742,0.06782600283622742,17338510
2023-04-04,0.06782600283622742,0.06858900189399719,0.06735099852085114,0.0684799998998642,0.0684799998998642,11017240
2023-04-05,0.06845799833536148,0.07047700136899948,0.06823500245809555,0.07029099762439728,0.07029099762439728,18881291
2023-04-06,0.07028300315141678,0.07029099762439728,0.06860200315713882,0.06918200105428696,0.06918200105428696,14448875
2023-04-07,0.06920299679040909,0.06945899873971939,0.06781099736690521,0.06820199638605118,0.06820199638605118,13272502
2023-04-08,0.06820999830961227,0.06900700181722641,0.06820199638605118,0.06850499659776688,0.06850499659776688,12050856
2023-04-09,0.06849599629640579,0.06864599883556366,0.0675240010023117,0.06823500245809555,0.06823500245809555,12143936
2023-04-10,0.068231001496315,0.06884100288152695,0.06757999956607819,0.06860099732875824,0.06860099732875824,11850970
2023-04-11,0.06859400123357773,0.06927800178527832,0.06839100271463394,0.06862299889326096,0.06862299889326096,14015935
2023-04-12,0.0686269998550415,0.0686890035867691,0.06725099682807922,0.06826400011777878,0.06826400011777878,10901223
2023-04-13,0.06808000057935715,0.06923499703407288,0.06783100217580795,0.06923499703407288,0.06923499703407288,11141952
2023-04-14,0.0692100003361702,0.07162400335073471,0.0692100003361702,0.07059100270271301,0.07059100270271301,21786742
2023-04-15,0.07058800011873245,0.07137800008058548,0.07009799778461456,0.07122199982404709,0.07122199982404709,11156709
2023-04-16,0.07120700180530548,0.07297500222921371,0.07087100297212601,0.07255800068378448,0.07255800068378448,15323935
2023-04-17,0.07256200164556503,0.07259099930524826,0.06961700320243835,0.06994699686765671,0.06994699686765671,14843237
2023-04-18,0.06992000341415405,0.07258699834346771,0.06936000287532806,0.07257500290870667,0.07257500290870667,17098469
2023-04-19,0.07257600128650665,0.07350199669599533,0.06782799959182739,0.0679749995470047,0.0679749995470047,22177010
2023-04-20,0.06787800043821335,0.07011500000953674,0.0674929991364479,0.06796800345182419,0.06796800345182419,29235247
2023-04-21,0.06797599792480469,0.06905700266361237,0.06710799783468246,0.06861600279808044,0.06861600279808044,18791009
2023-04-22,0.06860899925231934,0.06870699673891068,0.06726899743080139,0.06833299994468689,0.06833299994468689,9406200
2023-04-23,0.06833399832248688,0.06910199671983719,0.06767100095748901,0.06802000105381012,0.06802000105381012,10215899
2023-04-24,0.06805600225925446,0.06811299920082092,0.06610699743032455,0.06689099967479706,0.06689099967479706,12133936
2023-04-25,0.0668959990143776,0.0697610005736351,0.06548400223255157,0.06919699907302856,0.06919699907302856,35056798
2023-04-26,0.06915400177240372,0.07583899796009064,0.06844799965620041,0.07158499956130981,0.07158499956130981,119592524
2023-04-27,0.07151500135660172,0.07914800196886063,0.06992799788713455,0.07510100305080414,0.07510100305080414,95374783
2023-04-28,0.07509499788284302,0.0806640014052391,0.07490099966526031,0.07841800153255463,0.07841800153255463,87612790
2023-04-29,0.07839599996805191,0.07839599996805191,0.07535800337791443,0.07558199763298035,0.07558199763298035,20328147
2023-04-30,0.07558099925518036,0.07560200244188309,0.07308699935674667,0.07308699935674667,0.07308699935674667,18841775
2023-05-01,0.0730770006775856,0.0730770006775856,0.06965400278568268,0.07050000131130219,0.07050000131130219,16216389
2023-05-02,0.07049600034952164,0.07395000010728836,0.07000400125980377,0.07281599938869476,0.07281599938869476,49853682
2023-05-03,0.07282800227403641,0.07319600135087967,0.07050299644470215,0.07187700271606445,0.07187700271606445,18377796
2023-05-04,0.07186999917030334,0.07199200242757797,0.07021699845790863,0.07053499668836594,0.07053499668836594,10769397
2023-05-05,0.07052300125360489,0.07089699804782867,0.06913399696350098,0.0699089989066124,0.0699089989066124,11808228
2023-05-06,0.06991299986839294,0.07000300288200378,0.06747400015592575,0.06809300184249878,0.06809300184249878,9285853
2023-05-07,0.06807000190019608,0.06934899836778641,0.06784100085496902,0.06877999752759933,0.06877999752759933,10274710
2023-05-08,0.06880799680948257,0.06880799680948257,0.06576400250196457,0.0662970021367073,0.0662970021367073,14362821
2023-05-09,0.06629099696874619,0.06678900122642517,0.06514299660921097,0.06568499654531479,0.06568499654531479,7211937
2023-05-10,0.06568600237369537,0.06655000150203705,0.06457100063562393,0.06552799791097641,0.06552799791097641,8935794
2023-05-11,0.06552799791097641,0.06554099917411804,0.06270900368690491,0.06332100182771683,0.06332100182771683,8369381
2023-05-12,0.06329099833965302,0.06330599635839462,0.06139799952507019,0.06265100091695786,0.06265100091695786,8617847
2023-05-13,0.06265199929475784,0.0628570020198822,0.06189800053834915,0.0627409964799881,0.0627409964799881,4807360
2023-05-14,0.06273400038480759,0.06625399738550186,0.06259100139141083,0.06407999992370605,0.06407999992370605,34915527
2023-05-15,0.06407199800014496,0.06463900208473206,0.06347700208425522,0.06397099792957306,0.06397099792957306,13028530
2023-05-16,0.06397899985313416,0.064021997153759,0.06303499639034271,0.06334999948740005,0.06334999948740005,7018976
2023-05-17,0.06334999948740005,0.06516599655151367,0.0628340020775795,0.06380199640989304,0.06380199640989304,11374361
2023-05-18,0.06380599737167358,0.06456500291824341,0.06262300163507462,0.06314200162887573,0.06314200162887573,7639912
2023-05-19,0.06314799934625626,0.06315600126981735,0.06273899972438812,0.06300099939107895,0.06300099939107895,5056053
2023-05-20,0.06299600005149841,0.06300599873065948,0.06266199797391891,0.06271299719810486,0.06271299719810486,3804336
2023-05-21,0.06269799917936325,0.0628490000963211,0.061691999435424805,0.06173200160264969,0.06173200160264969,4560858
2023-05-22,0.061726998537778854,0.06273700296878815,0.06147399917244911,0.061845000833272934,0.061845000833272934,9672603
2023-05-23,0.061838001012802124,0.06276900321245193,0.06174900010228157,0.06198599934577942,0.06198599934577942,4818375
2023-05-24,0.06198599934577942,0.061987001448869705,0.059445999562740326,0.05985099822282791,0.05985099822282791,7914495
2023-05-25,0.05985099822282791,0.05991699919104576,0.059000998735427856,0.059856999665498734,0.059856999665498734,5407123
2023-05-26,0.05986199900507927,0.06047999858856201,0.059491001069545746,0.06013000011444092,0.06013000011444092,4639791
2023-05-27,0.060134001076221466,0.06027299910783768,0.059774000197649,0.06023100018501282,0.06023100018501282,3616463
2023-05-28,0.06017100065946579,0.06145999953150749,0.06010400131344795,0.06143699958920479,0.06143699958920479,5921002
2023-05-29,0.06142900139093399,0.06164399906992912,0.06049700081348419,0.060607001185417175,0.060607001185417175,5189172
2023-05-30,0.06058900058269501,0.06087300181388855,0.06003300100564957,0.06007400155067444,0.06007400155067444,5996196
2023-05-31,0.06012500077486038,0.06034399941563606,0.05920799821615219,0.0595490001142025,0.0595490001142025,6491163
2023-06-01,0.05957600101828575,0.05989199876785278,0.05837300047278404,0.058570001274347305,0.058570001274347305,6946955
2023-06-02,0.05855400115251541,0.059741001576185226,0.058100998401641846,0.05967399850487709,0.05967399850487709,5274838
2023-06-03,0.05965200066566467,0.059689998626708984,0.059181999415159225,0.059234000742435455,0.059234000742435455,4046843
2023-06-04,0.05925700068473816,0.06235799938440323,0.05918499827384949,0.06058099865913391,0.06058099865913391,12626175
2023-06-05,0.06059100106358528,0.06126999855041504,0.05786599963903427,0.058285001665353775,0.058285001665353775,13944860
2023-06-06,0.05827299878001213,0.05971100181341171,0.058042000979185104,0.05953900143504143,0.05953900143504143,9357086
2023-06-07,0.05953599885106087,0.0607369989156723,0.058674998581409454,0.058674998581409454,0.058674998581409454,12505353
2023-06-08,0.05867400020360947,0.059751998633146286,0.058371998369693756,0.05867899954319,0.05867899954319,8950118
2023-06-09,0.058687999844551086,0.058740999549627304,0.05741700157523155,0.05741700157523155,0.05741700157523155,7202433
2023-06-10,0.057440999895334244,0.057479001581668854,0.05072399973869324,0.05419899895787239,0.05419899895787239,17928584
2023-06-11,0.05422699823975563,0.05528099834918976,0.053971000015735626,0.05509600043296814,0.05509600043296814,6170871
2023-06-12,0.055093999952077866,0.055121999233961105,0.05326699838042259,0.05337899923324585,0.05337899923324585,6846207
2023-06-13,0.05337800085544586,0.05375400185585022,0.05217399820685387,0.052239999175071716,0.052239999175071716,6446244
2023-06-14,0.05223900079727173,0.053498998284339905,0.051465000957250595,0.05183300003409386,0.05183300003409386,6274683
2023-06-15,0.051837000995874405,0.05268299952149391,0.05179699882864952,0.05258699879050255,0.05258699879050255,7136611
2023-06-16,0.052584998309612274,0.05336900055408478,0.052278000861406326,0.052852001041173935,0.052852001041173935,8735892
2023-06-17,0.05285299941897392,0.05352099984884262,0.05268299952149391,0.0533830001950264,0.0533830001950264,6037351
2023-06-18,0.053380999714136124,0.054076001048088074,0.05333099886775017,0.053523000329732895,0.053523000329732895,5554991
2023-06-19,0.05353900045156479,0.05420000106096268,0.05349599942564964,0.0539419986307621,0.0539419986307621,6302218
2023-06-20,0.05413199961185455,0.0546640008687973,0.05336200073361397,0.05462300032377243,0.05462300032377243,6944887
2023-06-21,0.054632000625133514,0.0566909983754158,0.05448700115084648,0.05652200058102608,0.05652200058102608,10756660
2023-06-22,0.05656199902296066,0.05761399865150452,0.05643400177359581,0.05649999901652336,0.05649999901652336,11277114
2023-06-23,0.056449998170137405,0.05886799842119217,0.05631599947810173,0.058428000658750534,0.058428000658750534,10924888
2023-06-24,0.05843999981880188,0.05879800021648407,0.05798700079321861,0.05837799981236458,0.05837799981236458,7697810
2023-06-25,0.05837399885058403,0.06029700115323067,0.05821400135755539,0.058423999696969986,0.058423999696969986,12036135
2023-06-26,0.05843599885702133,0.05844699963927269,0.05640599876642227,0.05666299909353256,0.05666299909353256,10357026
2023-06-27,0.05666400119662285,0.056777000427246094,0.05625100061297417,0.056678999215364456,0.056678999215364456,7877951
2023-06-28,0.056678999215364456,0.05696599930524826,0.05509199947118759,0.05509199947118759,0.05509199947118759,10129965
2023-06-29,0.05508900061249733,0.055945999920368195,0.05505499988794327,0.055142998695373535,0.055142998695373535,7412666
2023-06-30,0.05514800176024437,0.05686499923467636,0.05485000088810921,0.05611800029873848,0.05611800029873848,13017150
2023-07-01,0.05611500144004822,0.05728499963879585,0.05589300021529198,0.05728499963879585,0.05728499963879585,8210822
2023-07-02,0.05728299915790558,0.05762200057506561,0.056265998631715775,0.056669000536203384,0.056669000536203384,8735910
2023-07-03,0.05667300149798393,0.05737200006842613,0.056630998849868774,0.05698699876666069,0.05698699876666069,7556068
2023-07-04,0.05699000135064125,0.05747799947857857,0.056763000786304474,0.057186998426914215,0.057186998426914215,6509721
2023-07-05,0.05718899890780449,0.05801200121641159,0.05685900151729584,0.0576310008764267,0.0576310008764267,8906783
2023-07-06,0.05763300135731697,0.05874300003051758,0.05662799999117851,0.05662799999117851,0.05662799999117851,8372322
2023-07-07,0.0566289983689785,0.05677499994635582,0.055991001427173615,0.056439001113176346,0.056439001113176346,6873790
2023-07-08,0.05644800141453743,0.05671200156211853,0.05635499954223633,0.05671200156211853,0.05671200156211853,5130433
2023-07-09,0.056713998317718506,0.057071998715400696,0.056334998458623886,0.05635400116443634,0.05635400116443634,5159350
2023-07-10,0.056352999061346054,0.05650600045919418,0.055369000881910324,0.056007999926805496,0.056007999926805496,7011736
2023-07-11,0.056007999926805496,0.05699000135064125,0.05587200075387955,0.056912001222372055,0.056912001222372055,6516696
2023-07-12,0.056912001222372055,0.05782100185751915,0.05687199905514717,0.057395998388528824,0.057395998388528824,9228444
2023-07-13,0.057395998388528824,0.06016499921679497,0.05719799920916557,0.06016499921679497,0.06016499921679497,17544212
2023-07-14,0.06017100065946579,0.06099800020456314,0.05891700088977814,0.05962599813938141,0.05962599813938141,18899484
2023-07-15,0.05962599813938141,0.06098400056362152,0.059365998953580856,0.060972001403570175,0.060972001403570175,9343698
2023-07-16,0.06096599996089935,0.06179000064730644,0.06015999987721443,0.060332998633384705,0.060332998633384705,12483810
2023-07-17,0.06033200025558472,0.060593001544475555,0.05932600051164627,0.060109999030828476,0.060109999030828476,10419987
2023-07-18,0.060107000172138214,0.06018799915909767,0.05911799892783165,0.05922099947929382,0.05922099947929382,9173386
2023-07-19,0.059227000921964645,0.060068000108003616,0.059167999774217606,0.05946600064635277,0.05946600064635277,10420975
2023-07-20,0.059464000165462494,0.059689000248909,0.05890800058841705,0.05933399870991707,0.05933399870991707,10344864
2023-07-21,0.0593390017747879,0.06179099902510643,0.0593390017747879,0.06110600009560585,0.06110600009560585,25707935
2023-07-22,0.06110600009560585,0.06110600009560585,0.06039400026202202,0.06047400087118149,0.06047400087118149,9062061
2023-07-23,0.06046300008893013,0.06083599850535393,0.060249000787734985,0.06052299961447716,0.06052299961447716,6824202
2023-07-24,0.06051100045442581,0.06054000183939934,0.058678001165390015,0.058862000703811646,0.058862000703811646,10719146
2023-07-25,0.058866001665592194,0.05888799950480461,0.05821999907493591,0.058577001094818115,0.058577001094818115,7578028
2023-07-26,0.05857900157570839,0.060416001826524734,0.05857900157570839,0.05913899838924408,0.05913899838924408,21685219
2023-07-27,0.05915699899196625,0.0594789981842041,0.058733999729156494,0.05904800072312355,0.05904800072312355,6996079
2023-07-28,0.05903000012040138,0.05973200127482414,0.058793000876903534,0.059730999171733856,0.059730999171733856,10136854
2023-07-29,0.05969100072979927,0.060228001326322556,0.05968699976801872,0.060189999639987946,0.060189999639987946,6064340
2023-07-30,0.06021500006318092,0.06032399833202362,0.059133999049663544,0.059363000094890594,0.059363000094890594,7426506
2023-07-31,0.05936700105667114,0.05954600125551224,0.05843900144100189,0.05879100039601326,0.05879100039601326,8059553
2023-08-01,0.058788001537323,0.06018399819731712,0.05834300071001053,0.059487998485565186,0.059487998485565186,24369969
2023-08-02,0.05947599932551384,0.059758998453617096,0.0590750016272068,0.05950099974870682,0.05950099974870682,12122226
2023-08-03,0.0595100000500679,0.05962799862027168,0.05904199928045273,0.05931900069117546,0.05931900069117546,8860392
2023-08-04,0.05929899960756302,0.05931700021028519,0.05823099985718727,0.05835200101137161,0.05835200101137161,8112481
2023-08-05,0.05835200101137161,0.058364998549222946,0.05749199911952019,0.057760000228881836,0.057760000228881836,6480436
2023-08-06,0.057760000228881836,0.05832299962639809,0.05769500136375427,0.05823399871587753,0.05823399871587753,7971797
2023-08-07,0.058208998292684555,0.05847100168466568,0.057408999651670456,0.05767099931836128,0.05767099931836128,9612058
2023-08-08,0.05762400105595589,0.05823199823498726,0.05741700157523155,0.05804299935698509,0.05804299935698509,7523708
2023-08-09,0.058031000196933746,0.058316998183727264,0.05731400102376938,0.057610999792814255,0.057610999792814255,8349085
2023-08-10,0.057627998292446136,0.05784299969673157,0.057314999401569366,0.057486001402139664,0.057486001402139664,5979643
2023-08-11,0.05747099965810776,0.057544998824596405,0.057078998535871506,0.057121001183986664,0.057121001183986664,4877663
2023-08-12,0.05717800185084343,0.057266999036073685,0.057013001292943954,0.05721399933099747,0.05721399933099747,4663498
2023-08-13,0.05721699818968773,0.05722099915146828,0.056912001222372055,0.056954000145196915,0.056954000145196915,5169222
2023-08-14,0.05695300176739693,0.05718100070953369,0.05665599927306175,0.0568000003695488,0.0568000003695488,7876689
2023-08-15,0.05680299922823906,0.056988999247550964,0.05561500042676926,0.05561500042676926,0.05561500042676926,8963469
2023-08-16,0.05561500042676926,0.0557980015873909,0.054315999150276184,0.054315999150276184,0.054315999150276184,22147111
2023-08-17,0.054388999938964844,0.0545630007982254,0.05129000172019005,0.05203599855303764,0.05203599855303764,13602019
2023-08-18,0.05204100161790848,0.05229099839925766,0.05145199969410896,0.051840998232364655,0.051840998232364655,10636529
2023-08-19,0.05184900015592575,0.052625998854637146,0.0516589991748333,0.05234700068831444,0.05234700068831444,5221336
2023-08-20,0.052347999066114426,0.052570998668670654,0.052108000963926315,0.052382998168468475,0.052382998168468475,4841178
2023-08-21,0.05238400027155876,0.05259000137448311,0.051858000457286835,0.05193600058555603,0.05193600058555603,6854090
2023-08-22,0.051934998482465744,0.05235299840569496,0.051398999989032745,0.051683999598026276,0.051683999598026276,6582715
2023-08-23,0.051683999598026276,0.05215499922633171,0.051194000989198685,0.05192900076508522,0.05192900076508522,7107037
2023-08-24,0.05192999914288521,0.0520239993929863,0.05132199823856354,0.05149200186133385,0.05149200186133385,5923412
2023-08-25,0.05148899927735329,0.051511000841856,0.05105999857187271,0.05122800171375275,0.05122800171375275,6005789
2023-08-26,0.05122600123286247,0.051371000707149506,0.05100400000810623,0.05109500139951706,0.05109500139951706,3530089
2023-08-27,0.05109500139951706,0.05154599994421005,0.05100499838590622,0.0510299988090992,0.0510299988090992,5839577
2023-08-28,0.051020000129938126,0.05384799838066101,0.050992999225854874,0.05285000056028366,0.05285000056028366,25492187
2023-08-29,0.05284800007939339,0.053061001002788544,0.05057999864220619,0.05305200070142746,0.05305200070142746,14245310
2023-08-30,0.05305600166320801,0.05305600166320801,0.05199800059199333,0.052007999271154404,0.052007999271154404,6215772
2023-08-31,0.052007999271154404,0.05239199846982956,0.05046899989247322,0.05048700049519539,0.05048700049519539,8843054
2023-09-01,0.05052199959754944,0.05063299834728241,0.04972599819302559,0.05000799894332886,0.05000799894332886,7494303
2023-09-02,0.05000599846243858,0.05064399912953377,0.049977000802755356,0.0504550002515316,0.0504550002515316,5422010
2023-09-03,0.050457000732421875,0.050884000957012177,0.05029600113630295,0.050825998187065125,0.050825998187065125,5221106
2023-09-04,0.05082499980926514,0.05240900069475174,0.05040999874472618,0.050523001700639725,0.050523001700639725,10671600
2023-09-05,0.050530001521110535,0.050822000950574875,0.04990899935364723,0.05035499855875969,0.05035499855875969,6943189
2023-09-06,0.05035899952054024,0.05048700049519539,0.04978200048208237,0.05031700059771538,0.05031700059771538,8465072
2023-09-07,0.05033000186085701,0.05192900076508522,0.049988001585006714,0.05155700072646141,0.05155700072646141,9535308
2023-09-08,0.05156499892473221,0.05290500074625015,0.05126800015568733,0.0527460016310215,0.0527460016310215,10666528
2023-09-09,0.052751000970602036,0.053217001259326935,0.051837000995874405,0.05189099907875061,0.05189099907875061,7185115
2023-09-10,0.05189099907875061,0.05281199887394905,0.05173499882221222,0.052129000425338745,0.052129000425338745,10339222
2023-09-11,0.05212000012397766,0.05247500166296959,0.049720000475645065,0.050030000507831573,0.050030000507831573,9291086
2023-09-12,0.05003799870610237,0.05110500007867813,0.04997299984097481,0.05021800100803375,0.05021800100803375,5894255
2023-09-13,0.050223998725414276,0.05062900111079216,0.050136998295784,0.050540998578071594,0.050540998578071594,3657239
2023-09-14,0.050540998578071594,0.05104999989271164,0.050485000014305115,0.05091699957847595,0.05091699957847595,4873538
2023-09-15,0.050912998616695404,0.05144000053405762,0.050478000193834305,0.05109899863600731,0.05109899863600731,5188924
2023-09-16,0.051093000918626785,0.051479000598192215,0.050926998257637024,0.05105699971318245,0.05105699971318245,3793152
2023-09-17,0.051061000674963,0.05228300020098686,0.05100499838590622,0.0512159988284111,0.0512159988284111,11669103
2023-09-18,0.051224999129772186,0.05188800022006035,0.050978001207113266,0.05114499852061272,0.05114499852061272,6615206
2023-09-19,0.05114400014281273,0.05136900022625923,0.05095300078392029,0.051350001245737076,0.051350001245737076,5211005
2023-09-20,0.05134899914264679,0.051368001848459244,0.05088299885392189,0.05118599906563759,0.05118599906563759,4936084
2023-09-21,0.05118599906563759,0.05148100107908249,0.0500200018286705,0.05029499903321266,0.05029499903321266,7831052
2023-09-22,0.050294000655412674,0.05040400102734566,0.050009001046419144,0.05039500072598457,0.05039500072598457,4467083
2023-09-23,0.05039500072598457,0.05067199841141701,0.050321001559495926,0.05067199841141701,0.05067199841141701,4584715
2023-09-24,0.05067399889230728,0.05142100155353546,0.05046200007200241,0.050592999905347824,0.050592999905347824,13042640
2023-09-25,0.05061500146985054,0.050659000873565674,0.05020499974489212,0.05040299892425537,0.05040299892425537,5440539
2023-09-26,0.05039500072598457,0.05049600079655647,0.049844998866319656,0.050154998898506165,0.050154998898506165,3812564
2023-09-27,0.05015600100159645,0.050937000662088394,0.049793001264333725,0.049984000623226166,0.049984000623226166,7831632
2023-09-28,0.04998200014233589,0.050732001662254333,0.04993399977684021,0.050700001418590546,0.050700001418590546,6043652
2023-09-29,0.050696998834609985,0.050801001489162445,0.050411999225616455,0.050776999443769455,0.050776999443769455,4521959
2023-09-30,0.05075199902057648,0.05094999819993973,0.050345998257398605,0.050815001130104065,0.050815001130104065,4483032
2023-10-01,0.05082299932837486,0.05193699896335602,0.05076700076460838,0.051809001713991165,0.051809001713991165,5125801
2023-10-02,0.05181099846959114,0.051920000463724136,0.05057099834084511,0.05067000165581703,0.05067000165581703,5225682
2023-10-03,0.05065299943089485,0.05079900100827217,0.05010500177741051,0.050255998969078064,0.050255998969078064,4301752
2023-10-04,0.05026800185441971,0.05034499987959862,0.049667999148368835,0.05030500143766403,0.05030500143766403,4776468
2023-10-05,0.0502920001745224,0.051054999232292175,0.049929000437259674,0.050106000155210495,0.050106000155210495,6585513
2023-10-06,0.05010899901390076,0.05086300149559975,0.05009400099515915,0.05073700100183487,0.05073700100183487,4018535
2023-10-07,0.05073399841785431,0.05077200010418892,0.05039000138640404,0.05062500014901161,0.05062500014901161,2622035
2023-10-08,0.0506259985268116,0.050655998289585114,0.05008300021290779,0.05031999945640564,0.05031999945640564,3798688
2023-10-09,0.05031900107860565,0.0503229983150959,0.0491969995200634,0.04973100125789642,0.04973100125789642,5332472
2023-10-10,0.049734000116586685,0.04989499971270561,0.04892899841070175,0.049306001514196396,0.049306001514196396,8126325
2023-10-11,0.04930400103330612,0.04985300078988075,0.048850998282432556,0.04903100058436394,0.04903100058436394,5856544
2023-10-12,0.04902999848127365,0.051669999957084656,0.04896799847483635,0.05079999938607216,0.05079999938607216,18968868
2023-10-13,0.0507970005273819,0.052319999784231186,0.05003900080919266,0.05221100151538849,0.05221100151538849,7959005
2023-10-14,0.05220799893140793,0.05221100151538849,0.05142199993133545,0.051931001245975494,0.051931001245975494,3668914
2023-10-15,0.051931001245975494,0.052459001541137695,0.05126800015568733,0.05223499983549118,0.05223499983549118,5154914
2023-10-16,0.052239999175071716,0.05338500067591667,0.05216100066900253,0.05259300023317337,0.05259300023317337,7146670
2023-10-17,0.052590999752283096,0.05296799913048744,0.051631998270750046,0.052358001470565796,0.052358001470565796,5156184
2023-10-18,0.052361998707056046,0.05342999845743179,0.051068998873233795,0.051330000162124634,0.051330000162124634,11307275
2023-10-19,0.051329001784324646,0.05140399932861328,0.050721000880002975,0.0511929988861084,0.0511929988861084,4402202
2023-10-20,0.051180001348257065,0.052375998347997665,0.05104000121355057,0.05236399918794632,0.05236399918794632,4726023
2023-10-21,0.052351001650094986,0.05384200066328049,0.051972001791000366,0.05339600145816803,0.05339600145816803,4972177
2023-10-22,0.05338599905371666,0.05389700084924698,0.05268700048327446,0.05382800102233887,0.05382800102233887,4237778
2023-10-23,0.05381900072097778,0.05697999894618988,0.05377599969506264,0.05685700103640556,0.05685700103640556,10848740
2023-10-24,0.05688200145959854,0.05867400020360947,0.05650100111961365,0.057479001581668854,0.057479001581668854,11882635
2023-10-25,0.05749800056219101,0.058361999690532684,0.05659500136971474,0.05783399939537048,0.05783399939537048,6690257
2023-10-26,0.057840000838041306,0.05985499918460846,0.057780999690294266,0.05943499878048897,0.05943499878048897,11694633
2023-10-27,0.059450000524520874,0.059457000344991684,0.0582210011780262,0.059060998260974884,0.059060998260974884,5961989
2023-10-28,0.05906299874186516,0.06033900007605553,0.05869600176811218,0.0595179982483387,0.0595179982483387,6527486
2023-10-29,0.0595179982483387,0.060711998492479324,0.05881499871611595,0.05998099967837334,0.05998099967837334,8144711
2023-10-30,0.059978000819683075,0.061209000647068024,0.05925000086426735,0.06120400130748749,0.06120400130748749,5963666
2023-10-31,0.06120799854397774,0.06191499903798103,0.05999999865889549,0.06190599873661995,0.06190599873661995,7343292
2023-11-01,0.061907000839710236,0.0624070018529892,0.060492001473903656,0.06231899932026863,0.06231899932026863,7406824
2023-11-02,0.06232000142335892,0.06683800369501114,0.061827000230550766,0.06683800369501114,0.06683800369501114,14131377
2023-11-03,0.06675799936056137,0.06790000200271606,0.06486500054597855,0.06639000028371811,0.06639000028371811,16803920
2023-11-04,0.0663909986615181,0.06830699741840363,0.06608700007200241,0.06830699741840363,0.06830699741840363,10449812
2023-11-05,0.06830699741840363,0.0703589990735054,0.0677110031247139,0.07015600055456161,0.07015600055456161,10316836
2023-11-06,0.07016199827194214,0.07545600086450577,0.06933200359344482,0.07545600086450577,0.07545600086450577,15392215
2023-11-07,0.07546799629926682,0.08417999744415283,0.07351700216531754,0.08002699911594391,0.08002699911594391,41986618
2023-11-08,0.08001500368118286,0.08122800290584564,0.07894100248813629,0.08062499761581421,0.08062499761581421,17755159
2023-11-09,0.0806260034441948,0.08560200035572052,0.0801829993724823,0.08396600186824799,0.08396600186824799,24326171
2023-11-10,0.08398299664258957,0.10077700018882751,0.08353299647569656,0.09993500262498856,0.09993500262498856,36254495
2023-11-11,0.09971299767494202,0.12107600271701813,0.09927099943161011,0.10835900157690048,0.10835900157690048,132747744
2023-11-12,0.10837399959564209,0.1118910014629364,0.09169899672269821,0.09906899929046631,0.09906899929046631,61795666
2023-11-13,0.0990620031952858,0.10247699916362762,0.09267500042915344,0.0927010029554367,0.0927010029554367,29212419
2023-11-14,0.09264399856328964,0.0936649963259697,0.08606799691915512,0.08817999809980392,0.08817999809980392,30763433
2023-11-15,0.08829300105571747,0.10892900079488754,0.08722200244665146,0.10304799675941467,0.10304799675941467,100040954
2023-11-16,0.10312899947166443,0.10455700010061264,0.09534700214862823,0.0964680016040802,0.0964680016040802,36054231
2023-11-17,0.09646099805831909,0.09964100271463394,0.0939359962940216,0.09962499886751175,0.09962499886751175,20621612
2023-11-18,0.0996360033750534,0.10067900270223618,0.09481599926948547,0.09786199778318405,0.09786199778318405,18745642
2023-11-19,0.0979050025343895,0.09991099685430527,0.09467600286006927,0.0980369970202446,0.0980369970202446,16750397
2023-11-20,0.09803400188684464,0.0985490009188652,0.09547200053930283,0.09560000151395798,0.09560000151395798,14629881
2023-11-21,0.09556899964809418,0.09592799842357635,0.08465400338172913,0.08465400338172913,0.08465400338172913,23430781
2023-11-22,0.08463200181722641,0.09610199928283691,0.08429300040006638,0.09453500062227249,0.09453500062227249,31655859
2023-11-23,0.09453000128269196,0.09808299690485,0.09155099838972092,0.0923440009355545,0.0923440009355545,17663680
2023-11-24,0.09233599901199341,0.10025600343942642,0.0921429991722107,0.09754300117492676,0.09754300117492676,29354043
2023-11-25,0.09753700345754623,0.09911999851465225,0.09588199853897095,0.0973849967122078,0.0973849967122078,11674772
2023-11-26,0.09738600254058838,0.09749600291252136,0.09374800324440002,0.09505099803209305,0.09505099803209305,10438914
2023-11-27,0.09502799808979034,0.09502799808979034,0.09019400179386139,0.09151100367307663,0.09151100367307663,13210840
2023-11-28,0.09158500283956528,0.09486199915409088,0.08979599922895432,0.09266400337219238,0.09266400337219238,12216329
2023-11-29,0.09266500174999237,0.09302999824285507,0.09107600152492523,0.09115500003099442,0.09115500003099442,9241319
2023-11-30,0.09115500003099442,0.09156599640846252,0.08847299963235855,0.08890599757432938,0.08890599757432938,11128549
2023-12-01,0.08885800093412399,0.093811996281147,0.0886550024151802,0.09192100167274475,0.09192100167274475,12095241
2023-12-02,0.09192399680614471,0.09328000247478485,0.09057699888944626,0.0932060033082962,0.0932060033082962,10426998
2023-12-03,0.09320800006389618,0.09339100122451782,0.09113500267267227,0.09236299991607666,0.09236299991607666,10145864
2023-12-04,0.09236299991607666,0.10032399743795395,0.09218200296163559,0.09470000118017197,0.09470000118017197,37416624
2023-12-05,0.09469400346279144,0.09917999804019928,0.0938199982047081,0.09667599946260452,0.09667599946260452,23530332
2023-12-06,0.09667299687862396,0.0989610031247139,0.09304100275039673,0.09390199929475784,0.09390199929475784,23802755
2023-12-07,0.09391400218009949,0.09505999833345413,0.09251099824905396,0.09451600164175034,0.09451600164175034,12985765
2023-12-08,0.09452299773693085,0.09890200197696686,0.09369499981403351,0.09872999787330627,0.09872999787330627,15771303
2023-12-09,0.0987360030412674,0.11353100091218948,0.0987360030412674,0.10874799638986588,0.10874799638986588,62552286
2023-12-10,0.10879400372505188,0.11169099807739258,0.10318099707365036,0.10597299784421921,0.10597299784421921,35679814
2023-12-11,0.10598000138998032,0.10863099992275238,0.09589400142431259,0.09870900213718414,0.09870900213718414,34628871
2023-12-12,0.09870100021362305,0.10218899697065353,0.09842199832201004,0.10109899938106537,0.10109899938106537,20282778
2023-12-13,0.10110200196504593,0.10281900316476822,0.09673299640417099,0.10274700075387955,0.10274700075387955,19130803
2023-12-14,0.10277000069618225,0.10395500063896179,0.1008559986948967,0.10228800028562546,0.10228800028562546,17019587
2023-12-15,0.10224500298500061,0.10224500298500061,0.09763199836015701,0.09787900000810623,0.09787900000810623,16926372
2023-12-16,0.09787800163030624,0.10306800156831741,0.09770900011062622,0.10123699903488159,0.10123699903488159,13550029
2023-12-17,0.10124199837446213,0.10134100168943405,0.0982310026884079,0.09831500053405762,0.09831500053405762,9005100
2023-12-18,0.09830600023269653,0.0987899973988533,0.0931750014424324,0.09831500053405762,0.09831500053405762,16906264
2023-12-19,0.09831699728965759,0.0994499996304512,0.0952489972114563,0.09644400328397751,0.09644400328397751,10209132
2023-12-20,0.0964369997382164,0.09927300363779068,0.09625399857759476,0.09716100245714188,0.09716100245714188,12623039
2023-12-21,0.09716799855232239,0.09928099811077118,0.09623900055885315,0.09896399825811386,0.09896399825811386,12205101
2023-12-22,0.0989449992775917,0.10295099765062332,0.0989449992775917,0.10260400176048279,0.10260400176048279,16569125
2023-12-23,0.10261200368404388,0.1027889996767044,0.10040699690580368,0.10120899975299835,0.10120899975299835,10096006
2023-12-24,0.10120800137519836,0.10126599669456482,0.09767600148916245,0.0979359969496727,0.0979359969496727,14215085
2023-12-25,0.09794099628925323,0.1006769984960556,0.09791900217533112,0.10025300085544586,0.10025300085544586,10489958
2023-12-26,0.10029199719429016,0.1006769984960556,0.09616799652576447,0.0971980020403862,0.0971980020403862,16105324
2023-12-27,0.0971980020403862,0.10102800279855728,0.09608600288629532,0.10050100088119507,0.10050100088119507,14273756
2023-12-28,0.1004209965467453,0.10233400017023087,0.09904500097036362,0.09982900321483612,0.09982900321483612,15013618
2023-12-29,0.09982900321483612,0.10151799768209457,0.09772100299596786,0.09914900362491608,0.09914900362491608,12360691
2023-12-30,0.09915400296449661,0.0999160036444664,0.098191998898983,0.09885299950838089,0.09885299950838089,7569445
2023-12-31,0.09882000088691711,0.10034900158643723,0.09845100343227386,0.09894099831581116,0.09894099831581116,8393444
2024-01-01,0.09892699867486954,0.10056000202894211,0.0979980006814003,0.10053499788045883,0.10053499788045883,9075122
2024-01-02,0.10054700076580048,0.10359500348567963,0.1005370020866394,0.10343000292778015,0.10343000292778015,19426260
2024-01-03,0.10345599800348282,0.10677400231361389,0.09046400338411331,0.09594999998807907,0.09594999998807907,41257408
2024-01-04,0.09595199674367905,0.09922999888658524,0.09417899698019028,0.09777499735355377,0.09777499735355377,18453135
2024-01-05,0.09777399897575378,0.09788099676370621,0.09144899994134903,0.09245000034570694,0.09245000034570694,18124720
2024-01-06,0.0924760028719902,0.09251800179481506,0.08842500299215317,0.08893799781799316,0.08893799781799316,14440189
2024-01-07,0.08893699944019318,0.09119699895381927,0.08653099834918976,0.08682499825954437,0.08682499825954437,12096664
2024-01-08,0.08686099946498871,0.09260699898004532,0.0832739993929863,0.0918470025062561,0.0918470025062561,24963337
2024-01-09,0.09185300022363663,0.09196600317955017,0.08704599738121033,0.08868200331926346,0.08868200331926346,14141765
2024-01-10,0.08866699784994125,0.0940139964222908,0.08529800176620483,0.09258999675512314,0.09258999675512314,15215901
2024-01-11,0.09259799867868423,0.09650799632072449,0.09132400155067444,0.09285800158977509,0.09285800158977509,16341459
2024-01-12,0.09284800291061401,0.09373699873685837,0.08697699755430222,0.0886479988694191,0.0886479988694191,13243644
2024-01-13,0.08864399790763855,0.08989399671554565,0.08747600018978119,0.08978399634361267,0.08978399634361267,7685585
2024-01-14,0.08977600187063217,0.0904420018196106,0.08742599934339523,0.08742599934339523,0.08742599934339523,8281746
2024-01-15,0.08741000294685364,0.0891219973564148,0.08645399659872055,0.08761999756097794,0.08761999756097794,9292949
2024-01-16,0.08757799863815308,0.08882000297307968,0.08692499995231628,0.08825100213289261,0.08825100213289261,7144230
2024-01-17,0.08824799954891205,0.08846200257539749,0.08505500108003616,0.08575700223445892,0.08575700223445892,9629329
2024-01-18,0.08575999736785889,0.08581999689340591,0.08090899884700775,0.08179199695587158,0.08179199695587158,14839182
2024-01-19,0.08178800344467163,0.08260200172662735,0.07938999682664871,0.08260200172662735,0.08260200172662735,10827295
2024-01-20,0.08260200172662735,0.08414400368928909,0.08241599798202515,0.0840580016374588,0.0840580016374588,5412013
2024-01-21,0.08405599743127823,0.08423800021409988,0.08277600258588791,0.08277600258588791,0.08277600258588791,6246388
2024-01-22,0.08277899771928787,0.08281700313091278,0.07767900079488754,0.077844999730587,0.077844999730587,9671252
2024-01-23,0.077844999730587,0.07922600209712982,0.07225699722766876,0.07696499675512314,0.07696499675512314,14385570
2024-01-24,0.07695599645376205,0.07981500029563904,0.07667700201272964,0.07921399921178818,0.07921399921178818,8184088
2024-01-25,0.07921399921178818,0.07924800366163254,0.07710199803113937,0.07877200096845627,0.07877200096845627,5666431
2024-01-26,0.07877100259065628,0.08341600000858307,0.07829599827528,0.08209999650716782,0.08209999650716782,8418718
2024-01-27,0.08208400011062622,0.08219099789857864,0.0806329995393753,0.08148899674415588,0.08148899674415588,4946729
2024-01-28,0.08149000257253647,0.0829169973731041,0.08000700175762177,0.08060500025749207,0.08060500025749207,5882276
2024-01-29,0.0806329995393753,0.08375100046396255,0.08049199730157852,0.08365599811077118,0.08365599811077118,6799883
2024-01-30,0.0836390033364296,0.08552200347185135,0.08267900347709656,0.08352400362491608,0.08352400362491608,8684708
2024-01-31,0.0835610032081604,0.08369199931621552,0.08015400171279907,0.08152099698781967,0.08152099698781967,7585515
2024-02-01,0.08152200281620026,0.08152499794960022,0.07997699826955795,0.08128099888563156,0.08128099888563156,5299963
2024-02-02,0.08128000050783157,0.08342599868774414,0.08012399822473526,0.08175300061702728,0.08175300061702728,6051156
2024-02-03,0.0818220004439354,0.08287499845027924,0.08103100210428238,0.08122999966144562,0.08122999966144562,4756176
2024-02-04,0.08131100237369537,0.08141700178384781,0.08004599809646606,0.08046399801969528,0.08046399801969528,5051831
2024-02-05,0.08045800030231476,0.08275999873876572,0.07940900325775146,0.08168900012969971,0.08168900012969971,6739117
2024-02-06,0.08169099688529968,0.08208800107240677,0.08071299642324448,0.0817359983921051,0.0817359983921051,5097834
2024-02-07,0.08172900229692459,0.08417999744415283,0.08097899705171585,0.08416800200939178,0.08416800200939178,6006438
2024-02-08,0.08417399972677231,0.08621100336313248,0.08376699686050415,0.08429999649524689,0.08429999649524689,8595758
2024-02-09,0.08429799973964691,0.09001599997282028,0.08418799936771393,0.08819899708032608,0.08819899708032608,20244578
2024-02-10,0.08821500092744827,0.08937100321054459,0.08691400289535522,0.087398000061512,0.087398000061512,7529202
2024-02-11,0.08739200234413147,0.08898100256919861,0.08616399765014648,0.08636900037527084,0.08636900037527084,6404035
2024-02-12,0.08637599647045135,0.08889999985694885,0.08528900146484375,0.08884000033140182,0.08884000033140182,9080839
2024-02-13,0.08883299678564072,0.09446199983358383,0.08816099911928177,0.09020300209522247,0.09020300209522247,35413823
2024-02-14,0.09019400179386139,0.09297899901866913,0.08877000212669373,0.09210100024938583,0.09210100024938583,12729385
2024-02-15,0.09209900349378586,0.09298200160264969,0.09019000083208084,0.09161099791526794,0.09161099791526794,13410511
2024-02-16,0.09161499887704849,0.09213700145483017,0.08936300128698349,0.09070099890232086,0.09070099890232086,8973754
2024-02-17,0.09070499986410141,0.09070699661970139,0.08785399794578552,0.08923099935054779,0.08923099935054779,7469712
2024-02-18,0.08922900259494781,0.09085500240325928,0.08878400176763535,0.0905819982290268,0.0905819982290268,7541002
2024-02-19,0.09059599786996841,0.09251300245523453,0.09034600108861923,0.09188699722290039,0.09188699722290039,13239173
2024-02-20,0.09189199656248093,0.09227599948644638,0.08835399895906448,0.09122800081968307,0.09122800081968307,12581525
2024-02-21,0.09122800081968307,0.09181799739599228,0.08819500356912613,0.09038600325584412,0.09038600325584412,10974626
2024-02-22,0.09040799736976624,0.09408900141716003,0.08872099965810776,0.0928419977426529,0.0928419977426529,13821848
2024-02-23,0.09284800291061401,0.0930669978260994,0.09055300056934357,0.09181199967861176,0.09181199967861176,10113063
2024-02-24,0.09179999679327011,0.09470000118017197,0.09066300094127655,0.09433799982070923,0.09433799982070923,9936423
2024-02-25,0.09433799982070923,0.09516700357198715,0.09283500164747238,0.09442099928855896,0.09442099928855896,9772826
2024-02-26,0.09443499892950058,0.0985490009188652,0.09239999949932098,0.09810200333595276,0.09810200333595276,14792044
2024-02-27,0.09808699786663055,0.10459499806165695,0.0972139984369278,0.10353899747133255,0.10353899747133255,37179332
2024-02-28,0.1035270020365715,0.1064400002360344,0.09994599968194962,0.10424099862575531,0.10424099862575531,37106416
2024-02-29,0.10423299670219421,0.11085999757051468,0.10356999933719635,0.10916899889707565,0.10916899889707565,37656502
2024-03-01,0.10916099697351456,0.1266070008277893,0.10911200195550919,0.1262979954481125,0.1262979954481125,51599309
2024-03-02,0.126241996884346,0.15274199843406677,0.11980599910020828,0.1460539996623993,0.1460539996623993,101972767
2024-03-03,0.14598000049591064,0.1497740000486374,0.13707800209522247,0.14194199442863464,0.14194199442863464,66551415
2024-03-04,0.1419440060853958,0.14819499850273132,0.1367879956960678,0.14205700159072876,0.14205700159072876,48085841
2024-03-05,0.142085000872612,0.182001993060112,0.13825799524784088,0.1526859998703003,0.1526859998703003,339251394
2024-03-06,0.15270499885082245,0.15828600525856018,0.13982899487018585,0.15828600525856018,0.15828600525856018,56833927
2024-03-07,0.15828600525856018,0.1590919941663742,0.15023399889469147,0.157941997051239,0.157941997051239,38754269
2024-03-08,0.15793800354003906,0.16540199518203735,0.1544959992170334,0.1628050059080124,0.1628050059080124,51475308
2024-03-09,0.1628050059080124,0.16341400146484375,0.15835000574588776,0.15853999555110931,0.15853999555110931,26263233
2024-03-10,0.15853700041770935,0.1730950027704239,0.15853700041770935,0.16552500426769257,0.16552500426769257,93219576
2024-03-11,0.16552700102329254,0.1698399931192398,0.15816399455070496,0.16940699517726898,0.16940699517726898,46863889
2024-03-12,0.16940699517726898,0.1696140021085739,0.15363800525665283,0.16185499727725983,0.16185499727725983,49783287
2024-03-13,0.16185499727725983,0.16438700258731842,0.15682999789714813,0.16130100190639496,0.16130100190639496,31082603
2024-03-14,0.1613440066576004,0.1638679951429367,0.14497900009155273,0.15279600024223328,0.15279600024223328,60595330
2024-03-15,0.15279600024223328,0.15296399593353271,0.1310189962387085,0.14322400093078613,0.14322400093078613,58348699
2024-03-16,0.14322400093078613,0.1508689969778061,0.13080300390720367,0.13285399973392487,0.13285399973392487,41782655
2024-03-17,0.13285399973392487,0.1453610062599182,0.1288360059261322,0.14419400691986084,0.14419400691986084,33324410
2024-03-18,0.14419400691986084,0.14420099556446075,0.13238899409770966,0.13539600372314453,0.13539600372314453,23300873
2024-03-19,0.13539600372314453,0.13654500246047974,0.1191760003566742,0.12179899960756302,0.12179899960756302,40187127
2024-03-20,0.1217849999666214,0.14085400104522705,0.1189500018954277,0.14011099934577942,0.14011099934577942,37915290
2024-03-21,0.1401059925556183,0.14205500483512878,0.13436199724674225,0.13776199519634247,0.13776199519634247,24722521
2024-03-22,0.13776199519634247,0.14053300023078918,0.13046599924564362,0.13313299417495728,0.13313299417495728,18537781
2024-03-23,0.13313299417495728,0.13963499665260315,0.1319189965724945,0.1367579996585846,0.1367579996585846,17782396
2024-03-24,0.1367579996585846,0.1445149928331375,0.1367579996585846,0.14449800550937653,0.14449800550937653,34846068
2024-03-25,0.14449499547481537,0.14975400269031525,0.14189599454402924,0.1480329930782318,0.1480329930782318,22321009
2024-03-26,0.14803799986839294,0.15444500744342804,0.14505299925804138,0.14909300208091736,0.14909300208091736,34639237
2024-03-27,0.14909300208091736,0.15043699741363525,0.14429600536823273,0.1488189995288849,0.1488189995288849,27303257
2024-03-28,0.1488189995288849,0.15909099578857422,0.14516599476337433,0.15878300368785858,0.15878300368785858,32119375
2024-03-29,0.15878300368785858,0.15932700037956238,0.15021400153636932,0.15529300272464752,0.15529300272464752,27137430
2024-03-30,0.15529300272464752,0.1555040031671524,0.15054400265216827,0.15192300081253052,0.15192300081253052,14786739
2024-03-31,0.15192300081253052,0.15381500124931335,0.1509460061788559,0.15291300415992737,0.15291300415992737,14667761
2024-04-01,0.15291300415992737,0.1604200005531311,0.14788800477981567,0.1531970053911209,0.1531970053911209,42421429
2024-04-02,0.1531970053911209,0.15335999429225922,0.1369590014219284,0.14117400348186493,0.14117400348186493,28522787
2024-04-03,0.14117400348186493,0.15963800251483917,0.13767600059509277,0.14306999742984772,0.14306999742984772,71336393
2024-04-04,0.14306999742984772,0.14834199845790863,0.13896100223064423,0.14460399746894836,0.14460399746894836,21589342
2024-04-05,0.14460399746894836,0.14581699669361115,0.13986000418663025,0.1413930058479309,0.1413930058479309,16643801
2024-04-06,0.1413930058479309,0.14654399454593658,0.14063699543476105,0.14605200290679932,0.14605200290679932,9774121
2024-04-07,0.14605200290679932,0.14779600501060486,0.1449050009250641,0.14628799259662628,0.14628799259662628,10508862
2024-04-08,0.14628799259662628,0.1520330011844635,0.14396899938583374,0.15091300010681152,0.15091300010681152,16295789
2024-04-09,0.15092399716377258,0.15577399730682373,0.146356999874115,0.14641399681568146,0.14641399681568146,45873202
2024-04-10,0.14641399681568146,0.14710000157356262,0.14100800454616547,0.1457509994506836,0.1457509994506836,23365991
2024-04-11,0.1457509994506836,0.14982500672340393,0.1436460018157959,0.1491519957780838,0.1491519957780838,21032279
2024-04-12,0.1491519957780838,0.15746000409126282,0.13102300465106964,0.13770900666713715,0.13770900666713715,55589944
2024-04-13,0.13770900666713715,0.1413709968328476,0.11488799750804901,0.12630900740623474,0.12630900740623474,46881090
2024-04-14,0.12630900740623474,0.1337680071592331,0.12046000361442566,0.13306699693202972,0.13306699693202972,27722631
2024-04-15,0.13306699693202972,0.13876600563526154,0.12299200147390366,0.12714500725269318,0.12714500725269318,26863655
2024-04-16,0.12714500725269318,0.12929999828338623,0.12130700051784515,0.12696899473667145,0.12696899473667145,19116712
2024-04-17,0.12696899473667145,0.1286579966545105,0.11900100111961365,0.12111499905586243,0.12111499905586243,15906043
2024-04-18,0.12111499905586243,0.12579600512981415,0.11873800307512283,0.12354400008916855,0.12354400008916855,16765851
2024-04-19,0.12354400008916855,0.12648800015449524,0.11476700007915497,0.12320300191640854,0.12320300191640854,23196778
2024-04-20,0.12320300191640854,0.13133899867534637,0.12204799801111221,0.1307550072669983,0.1307550072669983,16065242
2024-04-21,0.1307550072669983,0.13312099874019623,0.12770600616931915,0.1290609985589981,0.1290609985589981,11515416
2024-04-22,0.12906000018119812,0.13382400572299957,0.12858200073242188,0.1327420026063919,0.1327420026063919,13776311
2024-04-23,0.1327420026063919,0.1343259960412979,0.12984800338745117,0.1312350034713745,0.1312350034713745,12523312
2024-04-24,0.1312350034713745,0.1335500031709671,0.12380199879407883,0.1247979998588562,0.1247979998588562,15431347
2024-04-25,0.12479999661445618,0.12902399897575378,0.12356700003147125,0.12782800197601318,0.12782800197601318,20780659
2024-04-26,0.12782800197601318,0.13151000440120697,0.12329000234603882,0.12433300167322159,0.12433300167322159,21414838
2024-04-27,0.12433300167322159,0.12937800586223602,0.11923299729824066,0.1269180029630661,0.1269180029630661,17207056
2024-04-28,0.1269180029630661,0.13232100009918213,0.1269180029630661,0.13151000440120697,0.13151000440120697,14198768
2024-04-29,0.13151000440120697,0.13213999569416046,0.12593699991703033,0.13186100125312805,0.13186100125312805,20455968
2024-04-30,0.13186100125312805,0.13819700479507446,0.12615999579429626,0.1343500018119812,0.1343500018119812,60196289
2024-05-01,0.1343500018119812,0.13454000651836395,0.11999300122261047,0.12788499891757965,0.12788499891757965,33189787
2024-05-02,0.12788499891757965,0.12998099625110626,0.1217620000243187,0.1281909942626953,0.1281909942626953,17569259
2024-05-03,0.1281909942626953,0.13464300334453583,0.12713800370693207,0.13342900574207306,0.13342900574207306,17516606
2024-05-04,0.13342900574207306,0.1349940001964569,0.13239699602127075,0.13276199996471405,0.13276199996471405,11399141
2024-05-05,0.13277499377727509,0.1345980018377304,0.13048900663852692,0.13246899843215942,0.13246899843215942,9758988
2024-05-06,0.13246899843215942,0.1357010006904602,0.12936000525951385,0.12941999733448029,0.12941999733448029,17119604
2024-05-07,0.12941999733448029,0.13141700625419617,0.12554100155830383,0.12580299377441406,0.12580299377441406,11375326
2024-05-08,0.12580299377441406,0.12863300740718842,0.12423700094223022,0.12491299957036972,0.12491299957036972,14188891
2024-05-09,0.12491299957036972,0.12784899771213531,0.12247899919748306,0.12732000648975372,0.12732000648975372,9613016
2024-05-10,0.1273230016231537,0.12786400318145752,0.12188699841499329,0.12299700081348419,0.12299700081348419,10062982
2024-05-11,0.12299700081348419,0.12643200159072876,0.12270300090312958,0.12406700104475021,0.12406700104475021,8085520
2024-05-12,0.12406700104475021,0.12568500638008118,0.12287099659442902,0.12473800033330917,0.12473800033330917,7696430
2024-05-13,0.12473800033330917,0.12675000727176666,0.1210630014538765,0.12358299642801285,0.12358299642801285,11355714
2024-05-14,0.12358299642801285,0.12490300089120865,0.11957699805498123,0.11971200257539749,0.11971200257539749,9494597
2024-05-15,0.11971200257539749,0.12584200501441956,0.1197109967470169,0.12566499412059784,0.12566499412059784,11464942
2024-05-16,0.125668004155159,0.1261730045080185,0.12253499776124954,0.12356899678707123,0.12356899678707123,9592491
2024-05-17,0.12356899678707123,0.12670500576496124,0.122748002409935,0.12624700367450714,0.12624700367450714,10738240
2024-05-18,0.12624700367450714,0.12640100717544556,0.12413100153207779,0.12497799843549728,0.12497799843549728,6482080
2024-05-19,0.12497899681329727,0.12555499374866486,0.12090999633073807,0.12187699973583221,0.12187699973583221,7810235
2024-05-20,0.12187699973583221,0.12842300534248352,0.12116199731826782,0.1283469945192337,0.1283469945192337,14430138
2024-05-21,0.1283559948205948,0.12885600328445435,0.12417600303888321,0.12509000301361084,0.12509000301361084,14424815
2024-05-22,0.12509000301361084,0.128930002450943,0.12482599914073944,0.12590999901294708,0.12590999901294708,22391415
2024-05-23,0.12590999901294708,0.12655599415302277,0.11865899711847305,0.122250996530056,0.122250996530056,19392996
2024-05-24,0.122250996530056,0.12310700118541718,0.11886399984359741,0.12075100094079971,0.12075100094079971,11091783
2024-05-25,0.12075100094079971,0.12257300317287445,0.12036199867725372,0.12109000235795975,0.12109000235795975,7548317
2024-05-26,0.12109000235795975,0.12118399888277054,0.11807399988174438,0.11913300305604935,0.11913300305604935,9013033
2024-05-27,0.11913300305604935,0.12190599739551544,0.11880200356245041,0.12165000289678574,0.12165000289678574,11856567
2024-05-28,0.12165000289678574,0.12253600358963013,0.11666099727153778,0.11784599721431732,0.11784599721431732,11382548
2024-05-29,0.11784599721431732,0.11964800208806992,0.11634200066328049,0.11648400127887726,0.11648400127887726,10595508
2024-05-30,0.11648400127887726,0.11842899769544601,0.11481299996376038,0.11632400006055832,0.11632400006055832,11463433
2024-05-31,0.11632400006055832,0.11676999926567078,0.11133900284767151,0.11331599950790405,0.11331599950790405,10268192
2024-06-01,0.11331599950790405,0.11360599845647812,0.11149399727582932,0.11178400367498398,0.11178400367498398,5744874
2024-06-02,0.11178400367498398,0.11370699852705002,0.10918200016021729,0.10986500233411789,0.10986500233411789,9254741
2024-06-03,0.10986500233411789,0.11272700130939484,0.10910499840974808,0.10932599753141403,0.10932599753141403,11426013
2024-06-04,0.10932599753141403,0.11138000339269638,0.10508699715137482,0.11137799918651581,0.11137799918651581,13083303
2024-06-05,0.11137799918651581,0.11985299736261368,0.11137799918651581,0.11885000020265579,0.11885000020265579,19352519
2024-06-06,0.11885000020265579,0.11932100355625153,0.11166899651288986,0.11351700127124786,0.11351700127124786,13328732
2024-06-07,0.11351600289344788,0.11950399726629257,0.10980500280857086,0.11319199949502945,0.11319199949502945,20330233
2024-06-08,0.11319500207901001,0.11543399840593338,0.11027900129556656,0.11084699630737305,0.11084699630737305,9445869
2024-06-09,0.11085700243711472,0.11262799799442291,0.10990499705076218,0.11009100079536438,0.11009100079536438,7670956
2024-06-10,0.1100429967045784,0.1100429967045784,0.10659799724817276,0.10717300325632095,0.10717300325632095,9012901
2024-06-11,0.1071769967675209,0.10739599913358688,0.09771200269460678,0.10083000361919403,0.10083000361919403,18445999
2024-06-12,0.101002998650074,0.10752499848604202,0.09899699687957764,0.10412999987602234,0.10412999987602234,14097582
2024-06-13,0.10412999987602234,0.10453599691390991,0.09932299703359604,0.10033199936151505,0.10033199936151505,9246505
2024-06-14,0.10033100098371506,0.10268999636173248,0.09734500199556351,0.10047800093889236,0.10047800093889236,11245585
2024-06-15,0.10048499703407288,0.10270799696445465,0.0999630019068718,0.09998399764299393,0.09998399764299393,7106182
2024-06-16,0.0999860018491745,0.1000789999961853,0.09803900122642517,0.0988830029964447,0.0988830029964447,6842579
2024-06-17,0.09887699782848358,0.0992640033364296,0.09340699762105942,0.0944259986281395,0.0944259986281395,15745137
2024-06-18,0.09442199766635895,0.09489800035953522,0.09044700115919113,0.09293799847364426,0.09293799847364426,25575962
2024-06-19,0.09293799847364426,0.09452799707651138,0.09219300001859665,0.09371300041675568,0.09371300041675568,7866333
2024-06-20,0.09371300041675568,0.09583800286054611,0.09313300251960754,0.09383399784564972,0.09383399784564972,10517769
2024-06-21,0.09384100139141083,0.09484100341796875,0.09246599674224854,0.0929659977555275,0.0929659977555275,8791774
2024-06-22,0.09294900298118591,0.09351599961519241,0.0921429991722107,0.09334699809551239,0.09334699809551239,4368000
2024-06-23,0.09332899749279022,0.09438300132751465,0.0913119986653328,0.09133400022983551,0.09133400022983551,4892997
2024-06-24,0.09135200083255768,0.09181299805641174,0.08619199693202972,0.08855800330638885,0.08855800330638885,15001657
2024-06-25,0.0885619968175888,0.09514900296926498,0.08833099901676178,0.09052199870347977,0.09052199870347977,9978003
2024-06-26,0.0905190035700798,0.09237899631261826,0.08819299936294556,0.08912599831819534,0.08912599831819534,9405228
2024-06-27,0.08910500258207321,0.09271600097417831,0.08876200020313263,0.09155800193548203,0.09155800193548203,9375569
2024-06-28,0.09155099838972092,0.09285499900579453,0.0895249992609024,0.09005899727344513,0.09005899727344513,7784063
2024-06-29,0.0900690034031868,0.09152200073003769,0.08996699750423431,0.09001100063323975,0.09001100063323975,3937899
2024-06-30,0.09001100063323975,0.09172199666500092,0.08922600001096725,0.09167899936437607,0.09167899936437607,6034959
2024-07-01,0.09167999774217606,0.0931989997625351,0.09133700281381607,0.09180500358343124,0.09180500358343124,6807180
2024-07-02,0.09180600196123123,0.09187900274991989,0.08986599743366241,0.09034500271081924,0.09034500271081924,7414283
2024-07-03,0.09034600108861923,0.09093800187110901,0.08759800344705582,0.08880999684333801,0.08880999684333801,10985746
2024-07-04,0.08880399912595749,0.08918800204992294,0.08457399904727936,0.08461400121450424,0.08461400121450424,14686825
2024-07-05,0.08460000157356262,0.08487000316381454,0.077285997569561,0.0841049998998642,0.0841049998998642,25140718
2024-07-06,0.08409100025892258,0.08780000358819962,0.08400499820709229,0.08758600056171417,0.08758600056171417,7324381
2024-07-07,0.0876379981637001,0.0876379981637001,0.08196499943733215,0.08199899643659592,0.08199899643659592,6081396
2024-07-08,0.08199399709701538,0.08623799681663513,0.08014299720525742,0.08382900059223175,0.08382900059223175,9194381
2024-07-09,0.08381599932909012,0.0867689996957779,0.08344700187444687,0.08577899634838104,0.08577899634838104,5478606
2024-07-10,0.0857739970088005,0.08701799809932709,0.08367600291967392,0.08466000109910965,0.08466000109910965,7705411
2024-07-11,0.08465900272130966,0.08694799989461899,0.08425399661064148,0.08634500205516815,0.08634500205516815,6603073
2024-07-12,0.08634699881076813,0.0887250006198883,0.0856349989771843,0.0880270004272461,0.0880270004272461,7320734
2024-07-13,0.0880649983882904,0.09157799929380417,0.0880339965224266,0.0913819968700409,0.0913819968700409,6486492
2024-07-14,0.09138800203800201,0.09383600205183029,0.09109900146722794,0.0922050029039383,0.0922050029039383,6261933
2024-07-15,0.09220600128173828,0.09557999670505524,0.09210900217294693,0.09551700204610825,0.09551700204610825,9506467
2024-07-16,0.095489002764225,0.095489002764225,0.09206800162792206,0.09500399976968765,0.09500399976968765,8704736
2024-07-17,0.09501100331544876,0.09553000330924988,0.09269999712705612,0.09289699792861938,0.09289699792861938,8248096
2024-07-18,0.09289900213479996,0.09381899982690811,0.09115300327539444,0.09333399683237076,0.09333399683237076,7710449
2024-07-19,0.09333399683237076,0.09496700018644333,0.09222999960184097,0.09459400177001953,0.09459400177001953,8586253
2024-07-20,0.09459400177001953,0.09549099951982498,0.09347900003194809,0.09409800171852112,0.09409800171852112,6302888
2024-07-21,0.09409800171852112,0.09554699808359146,0.09296499937772751,0.09516099840402603,0.09516099840402603,6500656
2024-07-22,0.09516099840402603,0.0956989973783493,0.09252899885177612,0.09278599917888641,0.09278599917888641,9238776
2024-07-23,0.09278599917888641,0.09366200119256973,0.09142500162124634,0.09198100119829178,0.09198100119829178,7835111
2024-07-24,0.0919789969921112,0.09329000115394592,0.09154800325632095,0.09182199835777283,0.09182199835777283,7141044
2024-07-25,0.09182199835777283,0.09208899736404419,0.08791600167751312,0.08924899995326996,0.08924899995326996,10695065
2024-07-26,0.08924899995326996,0.09176799654960632,0.08924899995326996,0.09152500331401825,0.09152500331401825,6113731
2024-07-27,0.09152500331401825,0.09229599684476852,0.09010999649763107,0.09073399752378464,0.09073399752378464,6240962
2024-07-28,0.09073399752378464,0.09106200188398361,0.0896809995174408,0.09028699994087219,0.09028699994087219,3514406
2024-07-29,0.09028699994087219,0.0915760025382042,0.08960700035095215,0.08973900228738785,0.08973900228738785,7081293
2024-07-30,0.08973900228738785,0.09030599892139435,0.08844699710607529,0.0890979990363121,0.0890979990363121,5760712
2024-07-31,0.0890979990363121,0.0897039994597435,0.08620999753475189,0.08624400198459625,0.08624400198459625,8517239
2024-08-01,0.08625300228595734,0.08747199922800064,0.08378999680280685,0.08735299855470657,0.08735299855470657,10933888
2024-08-02,0.08735299855470657,0.0877000018954277,0.0829709991812706,0.08308800309896469,0.08308800309896469,9362261
2024-08-03,0.08308800309896469,0.08482299745082855,0.08152499794960022,0.0821399986743927,0.0821399986743927,7489080
2024-08-04,0.0821399986743927,0.08251400291919708,0.07771699875593185,0.07780399918556213,0.07780399918556213,10036601
2024-08-05,0.07780399918556213,0.07798299938440323,0.06762299686670303,0.0752519965171814,0.0752519965171814,32752298
2024-08-06,0.07525099813938141,0.08070900291204453,0.07525099813938141,0.07957900315523148,0.07957900315523148,9893776
2024-08-07,0.07957900315523148,0.08181100338697433,0.077053003013134,0.07761599868535995,0.07761599868535995,7065791
2024-08-08,0.07761599868535995,0.08702100068330765,0.07737100124359131,0.08415699750185013,0.08415699750185013,11886403
2024-08-09,0.08415699750185013,0.10579399764537811,0.08253099769353867,0.09297099709510803,0.09297099709510803,81973030
2024-08-10,0.09297099709510803,0.09722200036048889,0.09179600328207016,0.09455899894237518,0.09455899894237518,38091425
2024-08-11,0.09455899894237518,0.09612800180912018,0.08790499716997147,0.08790499716997147,0.08790499716997147,19747166
2024-08-12,0.08790499716997147,0.08931899815797806,0.08581800013780594,0.08885499835014343,0.08885499835014343,10078383
2024-08-13,0.08885499835014343,0.08916100114583969,0.0868230015039444,0.08871199935674667,0.08871199935674667,6301087
2024-08-14,0.08871199935674667,0.09315499663352966,0.08712500333786011,0.09057699888944626,0.09057699888944626,15958870
2024-08-15,0.09057699888944626,0.09106399863958359,0.08658699691295624,0.08809500187635422,0.08809500187635422,10073084
2024-08-16,0.08809500187635422,0.08863399922847748,0.08603599667549133,0.08807100355625153,0.08807100355625153,7300879
2024-08-17,0.08807100355625153,0.08856099843978882,0.08723299950361252,0.08828900009393692,0.08828900009393692,3496850
2024-08-18,0.08828900009393692,0.08899900317192078,0.08619300276041031,0.08621600270271301,0.08621600270271301,4565054
2024-08-19,0.08621600270271301,0.0868149995803833,0.08401499688625336,0.08629799634218216,0.08629799634218216,6939192
2024-08-20,0.08629799634218216,0.08802200108766556,0.08532100170850754,0.08699599653482437,0.08699599653482437,5890874
2024-08-21,0.08699599653482437,0.08792400360107422,0.08541899919509888,0.08685900270938873,0.08685900270938873,6571545
2024-08-22,0.08685900270938873,0.0882520005106926,0.08649600297212601,0.08682700246572495,0.08682700246572495,4768871
2024-08-23,0.08682700246572495,0.09198900312185287,0.08682599663734436,0.09093199670314789,0.09093199670314789,7841110
2024-08-24,0.09093199670314789,0.09216900169849396,0.0898049995303154,0.09079600125551224,0.09079600125551224,6139890
2024-08-25,0.09079600125551224,0.09105099737644196,0.08838199824094772,0.08865699917078018,0.08865699917078018,5028947
2024-08-26,0.08865699917078018,0.08896700292825699,0.08484300225973129,0.08524800091981888,0.08524800091981888,6695557
2024-08-27,0.08524800091981888,0.08636900037527084,0.08037199825048447,0.08180499821901321,0.08180499821901321,8550877
2024-08-28,0.08180499821901321,0.08232100307941437,0.07972799986600876,0.0814099982380867,0.0814099982380867,7681125
2024-08-29,0.0814099982380867,0.0840739980340004,0.08034200221300125,0.08044400066137314,0.08044400066137314,7774824
2024-08-30,0.08044400066137314,0.08174200356006622,0.07914099842309952,0.08127900213003159,0.08127900213003159,5558939
2024-08-31,0.08127900213003159,0.08164899796247482,0.08005800098180771,0.08141700178384781,0.08141700178384781,3222822
2024-09-01,0.08138799667358398,0.0816589966416359,0.07825200259685516,0.07864899933338165,0.07864899933338165,5249232
2024-09-02,0.07864899933338165,0.08096899837255478,0.07860899716615677,0.08086699992418289,0.08086699992418289,5202109
2024-09-03,0.08086699992418289,0.08160000294446945,0.07847099751234055,0.07869800180196762,0.07869800180196762,4782708
2024-09-04,0.07869700342416763,0.07931499928236008,0.07686199992895126,0.07847800105810165,0.07847800105810165,6895357
2024-09-05,0.07847800105810165,0.0790100023150444,0.07706700265407562,0.07766199856996536,0.07766199856996536,5118793
2024-09-06,0.07766199856996536,0.0782260000705719,0.07302100211381912,0.07481099665164948,0.07481099665164948,7168244
2024-09-07,0.07481099665164948,0.07725299894809723,0.07480499893426895,0.07603300362825394,0.07603300362825394,3953339
2024-09-08,0.07603300362825394,0.07876800000667572,0.07590500265359879,0.0782179981470108,0.0782179981470108,4377982
2024-09-09,0.0782179981470108,0.0800200030207634,0.07798899710178375,0.0796549990773201,0.0796549990773201,5227708
2024-09-10,0.0796549990773201,0.08028499782085419,0.0786219984292984,0.07957100123167038,0.07957100123167038,4593683
2024-09-11,0.07957100123167038,0.07966399937868118,0.07688099890947342,0.07827199995517731,0.07827199995517731,5156455
2024-09-12,0.07827199995517731,0.08000300079584122,0.07822199910879135,0.07950799912214279,0.07950799912214279,5436628
2024-09-13,0.07950799912214279,0.0839259997010231,0.07950799912214279,0.08370999991893768,0.08370999991893768,8569889
2024-09-14,0.08370199799537659,0.08391299843788147,0.08142399787902832,0.08243600279092789,0.08243600279092789,4179484
2024-09-15,0.08243600279092789,0.08299600332975388,0.0801130011677742,0.08046600222587585,0.08046600222587585,3807373
2024-09-16,0.08046600222587585,0.08060800284147263,0.07904700189828873,0.07915099710226059,0.07915099710226059,4716213
2024-09-17,0.07915099710226059,0.08163300156593323,0.07868199795484543,0.07985100150108337,0.07985100150108337,4935689
2024-09-18,0.07985100150108337,0.08058500289916992,0.07830300182104111,0.08058399707078934,0.08058399707078934,4689098
2024-09-19,0.08058399707078934,0.08344800025224686,0.08058399707078934,0.08276300132274628,0.08276300132274628,6813574
2024-09-20,0.08276300132274628,0.08492100238800049,0.08218000084161758,0.08442000299692154,0.08442000299692154,7114293
2024-09-21,0.08442000299692154,0.08821900188922882,0.0840110033750534,0.08816199749708176,0.08816199749708176,7213262
2024-09-22,0.08816199749708176,0.089308001101017,0.08334200084209442,0.08580099791288376,0.08580099791288376,21241497
2024-09-23,0.08580099791288376,0.08713500201702118,0.08412600308656693,0.08581600338220596,0.08581600338220596,10743744
2024-09-24,0.08581600338220596,0.08667799830436707,0.08397100120782852,0.08663900196552277,0.08663900196552277,6709395
2024-09-25,0.08663900196552277,0.08715099841356277,0.0846100002527237,0.08463899791240692,0.08463899791240692,7232011
2024-09-26,0.08463899791240692,0.08741799741983414,0.08420100063085556,0.08720400184392929,0.08720400184392929,6949515
2024-09-27,0.08720400184392929,0.08830899745225906,0.0866290032863617,0.08789200335741043,0.08789200335741043,7650420
2024-09-28,0.08789200335741043,0.08840800076723099,0.08580800145864487,0.08633100241422653,0.08633100241422653,6003656
2024-09-29,0.08633100241422653,0.0870169997215271,0.08529499918222427,0.08619499951601028,0.08619499951601028,4477082
2024-09-30,0.08619499951601028,0.08636099845170975,0.08339499682188034,0.08344700187444687,0.08344700187444687,6554094
2024-10-01,0.08344700187444687,0.08551999926567078,0.07892300188541412,0.0797950029373169,0.0797950029373169,9393223
2024-10-02,0.0797950029373169,0.08164999634027481,0.0779770016670227,0.07930000126361847,0.07930000126361847,6431498
2024-10-03,0.07930000126361847,0.0798339992761612,0.07683800160884857,0.07903199642896652,0.07903199642896652,6609415
2024-10-04,0.07903199642896652,0.08103600144386292,0.078745998442173,0.0810299962759018,0.0810299962759018,4823069
2024-10-05,0.0810299962759018,0.08130799978971481,0.07972799986600876,0.08008799701929092,0.08008799701929092,3274047
2024-10-06,0.08008799701929092,0.08070000261068344,0.07947000116109848,0.08056099712848663,0.08056099712848663,3777491
2024-10-07,0.08056099712848663,0.08144699782133102,0.07839199900627136,0.07839400321245193,0.07839400321245193,6212237
2024-10-08,0.07839400321245193,0.0791189968585968,0.07434699684381485,0.07616200298070908,0.07616200298070908,11860435
2024-10-09,0.07616200298070908,0.07703900337219238,0.07431600242853165,0.07510899752378464,0.07510899752378464,7496978
2024-10-10,0.07510899752378464,0.07597900182008743,0.07421000301837921,0.07588600367307663,0.07588600367307663,6229664
2024-10-11,0.07588600367307663,0.07813200354576111,0.07537999749183655,0.07739900052547455,0.07739900052547455,6276709
2024-10-12,0.07739900052547455,0.07789800316095352,0.0768669992685318,0.07718999683856964,0.07718999683856964,4045009
2024-10-13,0.07718999683856964,0.07751200348138809,0.0752519965171814,0.07585799694061279,0.07585799694061279,4516128
2024-10-14,0.07585799694061279,0.078855000436306,0.07541400194168091,0.07852800190448761,0.07852800190448761,7271802
2024-10-15,0.07852800190448761,0.07867500185966492,0.07626800239086151,0.07792100310325623,0.07792100310325623,8189517
2024-10-16,0.07792100310325623,0.07922100275754929,0.07757200300693512,0.07869700342416763,0.07869700342416763,6694623
2024-10-17,0.07869700342416763,0.07919300347566605,0.07729600369930267,0.07746099680662155,0.07746099680662155,6934308
2024-10-18,0.07746099680662155,0.07843499630689621,0.07728999853134155,0.07812999933958054,0.07812999933958054,4914717
2024-10-19,0.07812999933958054,0.07921099662780762,0.07786499708890915,0.07790300250053406,0.07790300250053406,5280535
2024-10-20,0.07790300250053406,0.07938700169324875,0.07717099785804749,0.0792979970574379,0.0792979970574379,5549619
2024-10-21,0.0792979970574379,0.07960700243711472,0.07725799828767776,0.07750499993562698,0.07750499993562698,6300071
2024-10-22,0.07750499993562698,0.07818000018596649,0.07663799822330475,0.07711099833250046,0.07711099833250046,4306397
2024-10-23,0.07711099833250046,0.07715599983930588,0.07407300174236298,0.07560300081968307,0.07560300081968307,5382477
2024-10-24,0.07570499926805496,0.07644200325012207,0.07541400194168091,0.07578500360250473,0.07578500360250473,4973918
2024-10-25,0.07578500360250473,0.0759740024805069,0.07077199965715408,0.07181199640035629,0.07181199640035629,7432897
2024-10-26,0.07181199640035629,0.07371500134468079,0.07125400006771088,0.07279700040817261,0.07279700040817261,4911917
2024-10-27,0.07279700040817261,0.07474900037050247,0.07266200333833694,0.07417300343513489,0.07417300343513489,4282590
2024-10-28,0.07417300343513489,0.0745529979467392,0.07300200313329697,0.0744979977607727,0.0744979977607727,5687203
2024-10-29,0.07451699674129486,0.07696700096130371,0.07439400255680084,0.07671000063419342,0.07671000063419342,7566595
2024-10-30,0.07671000063419342,0.07700199633836746,0.0750499963760376,0.07554899901151657,0.07554899901151657,6311919
2024-10-31,0.07554899901151657,0.0757019966840744,0.07281000167131424,0.07300399988889694,0.07300399988889694,5958736
2024-11-01,0.07300399988889694,0.07441999763250351,0.07222799956798553,0.07331600040197372,0.07331600040197372,5891714
2024-11-02,0.07331600040197372,0.07379099726676941,0.07202800363302231,0.07228299975395203,0.07228299975395203,3593602
2024-11-03,0.07228299975395203,0.07241100072860718,0.07047300040721893,0.07181499898433685,0.07181499898433685,5698398
2024-11-04,0.07181499898433685,0.07230599969625473,0.06996600329875946,0.07048799842596054,0.07048799842596054,5387485
2024-11-05,0.07048799842596054,0.0728520005941391,0.07048700004816055,0.07224100083112717,0.07224100083112717,5435640
2024-11-06,0.07224100083112717,0.09521400183439255,0.07222700119018555,0.08573400229215622,0.08573400229215622,96566596
2024-11-07,0.08573400229215622,0.09402800351381302,0.08493900299072266,0.09221599996089935,0.09221599996089935,35718154
2024-11-08,0.09221599996089935,0.11427400261163712,0.0899140015244484,0.10842300206422806,0.10842300206422806,188850868
2024-11-09,0.10842300206422806,0.10887300223112106,0.1013839989900589,0.10370899736881256,0.10370899736881256,39138497
2024-11-10,0.10370899736881256,0.13648200035095215,0.10198900103569031,0.12422099709510803,0.12422099709510803,241165527
2024-11-11,0.12420900166034698,0.23477500677108765,0.12118999660015106,0.20541900396347046,0.20541900396347046,931568951
2024-11-12,0.20541900396347046,0.2238530069589615,0.1600400060415268,0.17591699957847595,0.17591699957847595,748282216
2024-11-13,0.17591699957847595,0.19552400708198547,0.15599800646305084,0.17239800095558167,0.17239800095558167,270536748
2024-11-14,0.17239800095558167,0.17311300337314606,0.14734500646591187,0.14882700145244598,0.14882700145244598,95721461
2024-11-15,0.14882700145244598,0.17886100709438324,0.14338000118732452,0.1673640012741089,0.1673640012741089,208839884
2024-11-16,0.16687700152397156,0.17496100068092346,0.1591150015592575,0.1645669937133789,0.1645669937133789,80840505
2024-11-17,0.164559006690979,0.16507300734519958,0.15345999598503113,0.15978200733661652,0.15978200733661652,44439607
2024-11-18,0.15979400277137756,0.18915900588035583,0.15976199507713318,0.17141500115394592,0.17141500115394592,182951812
2024-11-19,0.17141500115394592,0.17177799344062805,0.165009006857872,0.17135800421237946,0.17135800421237946,40651566
2024-11-20,0.17135800421237946,0.19146400690078735,0.17135800421237946,0.17788800597190857,0.17788800597190857,190785519
2024-11-21,0.17788800597190857,0.18909500539302826,0.17087799310684204,0.1868789941072464,0.1868789941072464,84994438
2024-11-22,0.18694399297237396,0.20540399849414825,0.18362799286842346,0.19230100512504578,0.19230100512504578,167416536
2024-11-23,0.19230100512504578,0.20688000321388245,0.18660199642181396,0.20482300221920013,0.20482300221920013,144079479
2024-11-24,0.20482300221920013,0.20706899464130402,0.17969000339508057,0.1917870044708252,0.1917870044708252,102486415
2024-11-25,0.19179299473762512,0.19333699345588684,0.17563100159168243,0.17763599753379822,0.17763599753379822,64256747
2024-11-26,0.17764799296855927,0.18031300604343414,0.1644749939441681,0.173335999250412,0.173335999250412,55234733
2024-11-27,0.173335999250412,0.184906005859375,0.16982699930667877,0.1806969940662384,0.1806969940662384,50638924
2024-11-28,0.1807129979133606,0.18071399629116058,0.17463600635528564,0.1784140020608902,0.1784140020608902,38261355
2024-11-29,0.17841500043869019,0.19137200713157654,0.17651499807834625,0.18942199647426605,0.18942199647426605,67860291
2024-11-30,0.18942199647426605,0.1895110011100769,0.18342599272727966,0.18706099689006805,0.18706099689006805,45945212
2024-12-01,0.18705999851226807,0.19456599652767181,0.18121300637722015,0.19166900217533112,0.19166900217533112,74151247
2024-12-02,0.19166900217533112,0.1916770040988922,0.17629699409008026,0.18487200140953064,0.18487200140953064,89789587
2024-12-03,0.18487200140953064,0.2067209929227829,0.18473799526691437,0.20312300324440002,0.20312300324440002,284804015
2024-12-04,0.20312300324440002,0.22956900298595428,0.1971150040626526,0.21485500037670135,0.21485500037670135,233830861
2024-12-05,0.21485500037670135,0.21741999685764313,0.20103999972343445,0.20438699424266815,0.20438699424266815,115195915
2024-12-06,0.20426499843597412,0.20766599476337433,0.19617700576782227,0.2067909985780716,0.2067909985780716,72294008
2024-12-07,0.2067909985780716,0.2068299949169159,0.1998009979724884,0.20311999320983887,0.20311999320983887,53209000
2024-12-08,0.20365600287914276,0.20408399403095245,0.19674399495124817,0.20065200328826904,0.20065200328826904,43134600
2024-12-09,0.20065200328826904,0.20065400004386902,0.15758100152015686,0.1741030067205429,0.1741030067205429,93755972
2024-12-10,0.1741030067205429,0.175463005900383,0.1544259935617447,0.1746000051498413,0.1746000051498413,95091275
2024-12-11,0.1746319979429245,0.18527600169181824,0.1658630073070526,0.18495500087738037,0.18495500087738037,57697021
2024-12-12,0.18495500087738037,0.19925899803638458,0.18170799314975739,0.1834930032491684,0.1834930032491684,109156057
2024-12-13,0.1834930032491684,0.19418899714946747,0.18053600192070007,0.18564200401306152,0.18564200401306152,73826191
2024-12-14,0.18564200401306152,0.1873530000448227,0.17344699800014496,0.17599999904632568,0.17599999904632568,41325800
2024-12-15,0.17599999904632568,0.1821960061788559,0.1734970062971115,0.18029500544071198,0.18029500544071198,33847633
2024-12-16,0.18028999865055084,0.18190500140190125,0.17095699906349182,0.17761699855327606,0.17761699855327606,46966201
2024-12-17,0.17761699855327606,0.2044139951467514,0.17428100109100342,0.19628599286079407,0.19628599286079407,287339107
2024-12-18,0.19628199934959412,0.1971379965543747,0.1724960058927536,0.172993004322052,0.172993004322052,97531677
2024-12-19,0.172993004322052,0.18504300713539124,0.16026000678539276,0.16401900351047516,0.16401900351047516,96387228
2024-12-20,0.16399900615215302,0.16818399727344513,0.14118899405002594,0.1640779972076416,0.1640779972076416,82976167
2024-12-21,0.1640779972076416,0.17091399431228638,0.15560799837112427,0.1572909951210022,0.1572909951210022,48332565
2024-12-22,0.1572909951210022,0.16074000298976898,0.1515119969844818,0.15381300449371338,0.15381300449371338,32846974
2024-12-23,0.15381300449371338,0.1633870005607605,0.15050700306892395,0.16232700645923615,0.16232700645923615,39921197
2024-12-24,0.16232700645923615,0.16763800382614136,0.15741600096225739,0.16382500529289246,0.16382500529289246,41144553
2024-12-25,0.1638299971818924,0.16384799778461456,0.15605300664901733,0.1580210030078888,0.1580210030078888,33822542
2024-12-26,0.15803000330924988,0.15894800424575806,0.14814400672912598,0.1509930044412613,0.1509930044412613,30575402
2024-12-27,0.15065699815750122,0.15484699606895447,0.14808599650859833,0.1482820063829422,0.1482820063829422,29420948
2024-12-28,0.1482820063829422,0.15042200684547424,0.145346999168396,0.15019500255584717,0.15019500255584717,26950451
2024-12-29,0.15019500255584717,0.15024399757385254,0.1422490030527115,0.14461800456047058,0.14461800456047058,23023069
2024-12-30,0.14461800456047058,0.1606599986553192,0.13869799673557281,0.14140699803829193,0.14140699803829193,75180516
2024-12-31,0.14140699803829193,0.14635199308395386,0.13836200535297394,0.1409589946269989,0.1409589946269989,31545128
2025-01-01,0.1409589946269989,0.1512259989976883,0.13952800631523132,0.1503240019083023,0.1503240019083023,33371185
2025-01-02,0.1503240019083023,0.15449200570583344,0.14967399835586548,0.15044499933719635,0.15044499933719635,34683545
2025-01-03,0.1504420042037964,0.1611649990081787,0.14967399835586548,0.15965700149536133,0.15965700149536133,46956850
2025-01-04,0.15963399410247803,0.16541899740695953,0.15820500254631042,0.1616870015859604,0.1616870015859604,41207517
2025-01-05,0.16170300543308258,0.1628430038690567,0.15820300579071045,0.15907399356365204,0.15907399356365204,28301817
2025-01-06,0.15907399356365204,0.16538399457931519,0.15656399726867676,0.16143099963665009,0.16143099963665009,37565892
2025-01-07,0.16183499991893768,0.16441799700260162,0.14745600521564484,0.14948299527168274,0.14948299527168274,43586351
2025-01-08,0.14948299527168274,0.14990900456905365,0.1395689994096756,0.14541000127792358,0.14541000127792358,36842140
2025-01-09,0.14541000127792358,0.14667899906635284,0.13549000024795532,0.13855700194835663,0.13855700194835663,35744776
2025-01-10,0.13855600357055664,0.1443209946155548,0.13708600401878357,0.14372499287128448,0.14372499287128448,30726358
2025-01-11,0.14372499287128448,0.14375300705432892,0.13983899354934692,0.14164100587368011,0.14164100587368011,22959865
2025-01-12,0.14163100719451904,0.14191000163555145,0.13619999587535858,0.13768300414085388,0.13768300414085388,19744661
2025-01-13,0.13768300414085388,0.13988299667835236,0.12563900649547577,0.13472799956798553,0.13472799956798553,36731012
2025-01-14,0.13472799956798553,0.14045900106430054,0.1339859962463379,0.13689999282360077,0.13689999282360077,32809977
2025-01-15,0.13689999282360077,0.14489500224590302,0.1335030049085617,0.14488700032234192,0.14488700032234192,38071609
2025-01-16,0.1448879987001419,0.14657600224018097,0.1383659988641739,0.143778994679451,0.143778994679451,36499243
2025-01-17,0.14376300573349,0.1493230015039444,0.14351500570774078,0.14677000045776367,0.14677000045776367,57695049
2025-01-18,0.14677000045776367,0.14808300137519836,0.1294800043106079,0.1346369981765747,0.1346369981765747,58565543
2025-01-19,0.1346459984779358,0.14798900485038757,0.12163899838924408,0.13106200098991394,0.13106200098991394,106578778
2025-01-20,0.13105599582195282,0.13788899779319763,0.12601399421691895,0.13207800686359406,0.13207800686359406,70501772
2025-01-21,0.13207800686359406,0.14364099502563477,0.12885400652885437,0.13915500044822693,0.13915500044822693,44637183
2025-01-22,0.13915500044822693,0.14890499413013458,0.13872599601745605,0.1401980072259903,0.1401980072259903,58731164
2025-01-23,0.14019599556922913,0.1448339968919754,0.13186000287532806,0.13982899487018585,0.13982899487018585,42047710
2025-01-24,0.13983400166034698,0.14520999789237976,0.13597799837589264,0.1383180022239685,0.1383180022239685,27814887
2025-01-25,0.1383180022239685,0.13977700471878052,0.13668499886989594,0.1383810043334961,0.1383810043334961,17366245
2025-01-26,0.1383810043334961,0.14101600646972656,0.13440200686454773,0.13440699875354767,0.13440699875354767,18909214
2025-01-27,0.13440699875354767,0.13504299521446228,0.12327300012111664,0.13249699771404266,0.13249699771404266,39888452
2025-01-28,0.13249699771404266,0.1334639936685562,0.12561200559139252,0.12770800292491913,0.12770800292491913,24892987
2025-01-29,0.12770800292491913,0.1313299983739853,0.12640200555324554,0.1287969946861267,0.1287969946861267,24065288
2025-01-30,0.12880200147628784,0.1329050064086914,0.1282690018415451,0.1310800015926361,0.1310800015926361,18707015
2025-01-31,0.13108299672603607,0.1337060034275055,0.12860199809074402,0.1297519952058792,0.1297519952058792,20269486
2025-02-01,0.12974999845027924,0.13126100599765778,0.1224289983510971,0.12401899695396423,0.12401899695396423,17364913
2025-02-02,0.12401299923658371,0.12541699409484863,0.10427699983119965,0.10823900252580643,0.10823900252580643,51642219
2025-02-03,0.10823900252580643,0.11531899869441986,0.08465799689292908,0.11366400122642517,0.11366400122642517,99647550
2025-02-04,0.1136690005660057,0.11463099718093872,0.10301399976015091,0.10676199942827225,0.10676199942827225,42056520
2025-02-05,0.10676199942827225,0.10741200298070908,0.1013609990477562,0.10177899897098541,0.10177899897098541,22849603
2025-02-06,0.10177899897098541,0.10335300117731094,0.09479700028896332,0.0958390012383461,0.0958390012383461,21723682
2025-02-07,0.0958390012383461,0.10132800042629242,0.0920569971203804,0.09444200247526169,0.09444200247526169,23618904
2025-02-08,0.09444200247526169,0.09508399665355682,0.09091799706220627,0.09434399753808975,0.09434399753808975,16506408
2025-02-09,0.09434899687767029,0.09739100188016891,0.08977500349283218,0.09346500039100647,0.09346500039100647,21384070
2025-02-10,0.09346500039100647,0.09480299800634384,0.09032200276851654,0.09428200125694275,0.09428200125694275,15851003
2025-02-11,0.09428200125694275,0.098751001060009,0.09170699864625931,0.09239300340414047,0.09239300340414047,19817465
2025-02-12,0.09239300340414047,0.09554199874401093,0.08957599848508835,0.09515699744224548,0.09515699744224548,35279383
2025-02-13,0.09515699744224548,0.09545200318098068,0.09011799842119217,0.09097400307655334,0.09097400307655334,18135450
2025-02-14,0.09097400307655334,0.0932139977812767,0.09046000242233276,0.09122999757528305,0.09122999757528305,21120659
2025-02-15,0.09122999757528305,0.09168799966573715,0.08801600337028503,0.08865399658679962,0.08865399658679962,17354412
2025-02-16,0.08865399658679962,0.08901400119066238,0.08730900287628174,0.08764299750328064,0.08764299750328064,13082297
2025-02-17,0.08763699978590012,0.09083099663257599,0.08582299947738647,0.08784700185060501,0.08784700185060501,18971815
2025-02-18,0.08784700185060501,0.08913499861955643,0.0825200006365776,0.08484599739313126,0.08484599739313126,20104610
2025-02-19,0.08484599739313126,0.08570999652147293,0.08312200009822845,0.08433499932289124,0.08433499932289124,14171860
2025-02-20,0.08433499932289124,0.08692599833011627,0.08419899642467499,0.08607099950313568,0.08607099950313568,14956780
2025-02-21,0.08607099950313568,0.08830700069665909,0.08235300332307816,0.08334299921989441,0.08334299921989441,20523178
2025-02-22,0.08334299921989441,0.08598600327968597,0.08284500241279602,0.08558700233697891,0.08558700233697891,15980119
2025-02-23,0.08558700233697891,0.08650600165128708,0.08404199779033661,0.08510100096464157,0.08510100096464157,15394996
2025-02-24,0.08510100096464157,0.09251700341701508,0.07739599794149399,0.07744000107049942,0.07744000107049942,60755348
2025-02-25,0.07744000107049942,0.07977800071239471,0.07203599810600281,0.07645899802446365,0.07645899802446365,38469418
2025-02-26,0.07645899802446365,0.07695800065994263,0.07178500294685364,0.07335299998521805,0.07335299998521805,27610829
2025-02-27,0.07335899770259857,0.07604700326919556,0.07269600033760071,0.07418499886989594,0.07418499886989594,21818353
2025-02-28,0.07418499886989594,0.07418700307607651,0.06826700270175934,0.07365000247955322,0.07365000247955322,36813112
2025-03-01,0.07365000247955322,0.07469499856233597,0.07159700244665146,0.07371699810028076,0.07371699810028076,22702530
2025-03-02,0.07371699810028076,0.08330000191926956,0.07261700183153152,0.08236200362443924,0.08236200362443924,45934466
2025-03-03,0.08236200362443924,0.10078000277280807,0.07552800327539444,0.07678300142288208,0.07678300142288208,199468674
2025-03-04,0.07678300142288208,0.0768050029873848,0.06859199702739716,0.07387199997901917,0.07387199997901917,49419134
2025-03-05,0.07387199997901917,0.08055199682712555,0.07189799845218658,0.08012200146913528,0.08012200146913528,58553828
2025-03-06,0.08012200146913528,0.09735500067472458,0.0790719985961914,0.08884099870920181,0.08884099870920181,203592686
2025-03-07,0.08884099870920181,0.0921579971909523,0.08223599940538406,0.08279299736022949,0.08279299736022949,102496496
2025-03-08,0.08279299736022949,0.08691400289535522,0.08096399903297424,0.08497200161218643,0.08497200161218643,42273177
2025-03-09,0.08497200161218643,0.09258399903774261,0.07994399964809418,0.08045300096273422,0.08045300096273422,81462134
2025-03-10,0.08045300096273422,0.08465900272130966,0.07614699751138687,0.07614699751138687,0.07614699751138687,65962000
2025-03-11,0.07616599649190903,0.08311200141906738,0.07305099815130234,0.08008600026369095,0.08008600026369095,59388534
2025-03-12,0.08009099960327148,0.08438199758529663,0.07773300260305405,0.0842600017786026,0.0842600017786026,35156315
2025-03-13,0.0842600017786026,0.08472000062465668,0.07910499721765518,0.08114100247621536,0.08114100247621536,32753013
2025-03-14,0.08114100247621536,0.08414600044488907,0.0806950032711029,0.08251199871301651,0.08251199871301651,35042452
2025-03-15,0.08251199871301651,0.08536799997091293,0.08245900273323059,0.08408600091934204,0.08408600091934204,32724750
2025-03-16,0.08408500254154205,0.08409500122070312,0.07879599928855896,0.08293300122022629,0.08293300122022629,48344149
2025-03-17,0.0829320028424263,0.08959999680519104,0.0827770009636879,0.08516500145196915,0.08516500145196915,66017607
2025-03-18,0.08516500145196915,0.08529900014400482,0.07725899666547775,0.07869300246238708,0.07869300246238708,33363439
2025-03-19,0.07869300246238708,0.0810990035533905,0.07716400176286697,0.08079999685287476,0.08079999685287476,34446271
2025-03-20,0.08079999685287476,0.08363199979066849,0.07823300361633301,0.07983099669218063,0.07983099669218063,38296306
2025-03-21,0.07983099669218063,0.07992900162935257,0.07710099965333939,0.07829499989748001,0.07829499989748001,23161478
2025-03-22,0.07829499989748001,0.08239699900150299,0.07757999747991562,0.08027700334787369,0.08027700334787369,19597085
2025-03-23,0.08027700334787369,0.08127400279045105,0.0793830007314682,0.08068200200796127,0.08068200200796127,19144177
2025-03-24,0.08068200200796127,0.09975899755954742,0.08068200200796127,0.09403900057077408,0.09403900057077408,100873046
2025-03-25,0.09403900057077408,0.11472199857234955,0.09144599735736847,0.10478899627923965,0.10478899627923965,342174184
2025-03-26,0.10478899627923965,0.11302900314331055,0.09786900132894516,0.10027600079774857,0.10027600079774857,154201974
2025-03-27,0.10027600079774857,0.1071930006146431,0.09729799628257751,0.10582400113344193,0.10582400113344193,69533560
2025-03-28,0.10583599656820297,0.11393900215625763,0.10201700031757355,0.10491299629211426,0.10491299629211426,131423734
2025-03-29,0.10491299629211426,0.10491299629211426,0.09852799773216248,0.10088600218296051,0.10088600218296051,38806034
2025-03-30,0.10088600218296051,0.10890699923038483,0.10083899646997452,0.10180500149726868,0.10180500149726868,76517246
2025-03-31,0.10180500149726868,0.10188800096511841,0.09773500263690948,0.09904000163078308,0.09904000163078308,36629048
2025-04-01,0.09904000163078308,0.10615099966526031,0.09764400124549866,0.10426600277423859,0.10426600277423859,43156240
2025-04-02,0.10426600277423859,0.10877799987792969,0.09404800087213516,0.09640700370073318,0.09640700370073318,89936706
2025-04-03,0.09641200304031372,0.10064499825239182,0.09226299822330475,0.09629199653863907,0.09629199653863907,47332162
2025-04-04,0.09629199653863907,0.09864699840545654,0.09288399666547775,0.09405999630689621,0.09405999630689621,38152628
2025-04-05,0.09405999630689621,0.09499499946832657,0.09052599966526031,0.09140399843454361,0.09140399843454361,22250846
2025-04-06,0.09140399843454361,0.09184300154447556,0.07976099848747253,0.08149100095033646,0.08149100095033646,37900425
2025-04-07,0.08149100095033646,0.08715400099754333,0.07393299788236618,0.08584199845790863,0.08584199845790863,56859207
2025-04-08,0.08580199629068375,0.08702100068330765,0.07980900257825851,0.08032199740409851,0.08032199740409851,34512714
2025-04-09,0.08032199740409851,0.0890830010175705,0.07739900052547455,0.08773499727249146,0.08773499727249146,39850770
2025-04-10,0.08773499727249146,0.08821599930524826,0.08415400236845016,0.0845469981431961,0.0845469981431961,30442286
2025-04-11,0.0845469981431961,0.08829899877309799,0.08445999771356583,0.08755800127983093,0.08755800127983093,26956146
2025-04-12,0.08755800127983093,0.09094399958848953,0.08651500195264816,0.08989199995994568,0.08989199995994568,26099290
2025-04-13,0.08989199995994568,0.09098800271749496,0.08439499884843826,0.08514399826526642,0.08514399826526642,24345670
2025-04-14,0.0851449966430664,0.0879800021648407,0.08466900140047073,0.08507700264453888,0.08507700264453888,19168922
2025-04-15,0.08507700264453888,0.08595599979162216,0.08224300295114517,0.08241699635982513,0.08241699635982513,19669151
2025-04-16,0.08241699635982513,0.0832659974694252,0.08092799782752991,0.08190199732780457,0.08190199732780457,22388133
2025-04-17,0.08190199732780457,0.08500400185585022,0.08189599961042404,0.0834449976682663,0.0834449976682663,20480476
2025-04-18,0.0834449976682663,0.08429600298404694,0.08289100229740143,0.08369100093841553,0.08369100093841553,14463654
2025-04-19,0.08369100093841553,0.08494000136852264,0.08322899788618088,0.08377200365066528,0.08377200365066528,13528854
2025-04-20,0.0837709978222847,0.08398400247097015,0.08202499896287918,0.08243700116872787,0.08243700116872787,16194575
2025-04-21,0.08243700116872787,0.08434200286865234,0.08136100322008133,0.08246400207281113,0.08246400207281113,21663822
2025-04-22,0.08246300369501114,0.0928959995508194,0.08155599981546402,0.0918160006403923,0.0918160006403923,72742207
2025-04-23,0.0918160006403923,0.09376999735832214,0.08855699747800827,0.08995900303125381,0.08995900303125381,40022777
2025-04-24,0.08995900303125381,0.09244599938392639,0.08845300227403641,0.09123100340366364,0.09123100340366364,29645637
2025-04-25,0.09123100340366364,0.09295299649238586,0.0900920033454895,0.09136199951171875,0.09136199951171875,26104942
2025-04-26,0.09136400371789932,0.09299799799919128,0.0906829982995987,0.09204000234603882,0.09204000234603882,22227091
2025-04-27,0.09204000234603882,0.09335599839687347,0.09013999998569489,0.09051799774169922,0.09051799774169922,24086882
2025-04-28,0.09051799774169922,0.09280700236558914,0.08908099681138992,0.09053900092840195,0.09053900092840195,22171762
2025-04-29,0.09053900092840195,0.09256300330162048,0.0892300009727478,0.08967799693346024,0.08967799693346024,24454375
2025-04-30,0.08967799693346024,0.09049800038337708,0.08515100181102753,0.08823099732398987,0.08823099732398987,23574895
2025-05-01,0.08823300153017044,0.09122399985790253,0.08822999894618988,0.09028299897909164,0.09028299897909164,26753541
2025-05-02,0.09028399735689163,0.0921579971909523,0.08964700251817703,0.09185100346803665,0.09185100346803665,25854884
2025-05-03,0.09185100346803665,0.09221100062131882,0.08882000297307968,0.08977799862623215,0.08977799862623215,20896895
2025-05-04,0.08977799862623215,0.0903249979019165,0.08779300004243851,0.08823200315237045,0.08823200315237045,17702163
2025-05-05,0.08823200315237045,0.08888000249862671,0.08688800036907196,0.08835700154304504,0.08835700154304504,20152394
2025-05-06,0.08835700154304504,0.09052000194787979,0.08559200167655945,0.09051600098609924,0.09051600098609924,22466648
2025-05-07,0.09051000326871872,0.09296300262212753,0.09025300294160843,0.09145999699831009,0.09145999699831009,27251611
2025-05-08,0.09145999699831009,0.09893999993801117,0.09145700186491013,0.09830799698829651,0.09830799698829651,41739722
2025-05-09,0.09830799698829651,0.10290099680423737,0.09723799675703049,0.10136000066995621,0.10136000066995621,39283969
2025-05-10,0.10136000066995621,0.10486400127410889,0.09883899986743927,0.10484600067138672,0.10484600067138672,41111165
2025-05-11,0.1048469990491867,0.10520400106906891,0.09731099754571915,0.09841199964284897,0.09841199964284897,31319420
2025-05-12,0.0984020009636879,0.10314299911260605,0.09731700271368027,0.10142099857330322,0.10142099857330322,45458151
2025-05-13,0.10142099857330322,0.10393700003623962,0.0954969972372055,0.10341200232505798,0.10341200232505798,46749073
2025-05-14,0.10341200232505798,0.10350199788808823,0.100662000477314,0.10166099667549133,0.10166099667549133,32274015
2025-05-15,0.10166099667549133,0.10319499671459198,0.0974460020661354,0.10085999965667725,0.10085999965667725,41101078
2025-05-16,0.10086099803447723,0.10214000195264816,0.09955500066280365,0.0996680036187172,0.0996680036187172,22931603
2025-05-17,0.0996680036187172,0.10034000128507614,0.0965379998087883,0.09756000339984894,0.09756000339984894,21845538
2025-05-18,0.09756000339984894,0.1007860004901886,0.09634800255298615,0.09979800134897232,0.09979800134897232,25782286
2025-05-19,0.09979800134897232,0.09992799907922745,0.09300100058317184,0.0961029976606369,0.0961029976606369,27307536
2025-05-20,0.0961029976606369,0.09753099828958511,0.09474000334739685,0.09683000296354294,0.09683000296354294,20316899
2025-05-21,0.09683000296354294,0.09880299866199493,0.09536100178956985,0.09775499999523163,0.09775499999523163,26405083
2025-05-22,0.09775499999523163,0.1012519970536232,0.09772700071334839,0.10032100230455399,0.10032100230455399,26213892
2025-05-23,0.1003199964761734,0.10184299945831299,0.09466999769210815,0.09473399817943573,0.09473399817943573,32640991
2025-05-24,0.09473399817943573,0.09722600132226944,0.09457500278949738,0.09578000009059906,0.09578000009059906,17591688
2025-05-25,0.09578000009059906,0.09640700370073318,0.09369699656963348,0.09639500081539154,0.09639500081539154,20040444
2025-05-26,0.09639500081539154,0.09748999774456024,0.09615600109100342,0.09695199877023697,0.09695199877023697,20852129
2025-05-27,0.09695199877023697,0.10128799825906754,0.09552399814128876,0.09816700220108032,0.09816700220108032,34690830
2025-05-28,0.09816700220108032,0.0983470007777214,0.09604299813508987,0.09766799956560135,0.09766799956560135,19859032
2025-05-29,0.09766799956560135,0.09881100058555603,0.0941929966211319,0.0944489985704422,0.0944489985704422,24282075
2025-05-30,0.0944489985704422,0.10362300276756287,0.09105099737644196,0.09967999905347824,0.09967999905347824,76729776
2025-05-31,0.09967999905347824,0.10868299752473831,0.09882400184869766,0.10548099875450134,0.10548099875450134,89961144
2025-06-01,0.105492003262043,0.10815300047397614,0.10196000337600708,0.10583599656820297,0.10583599656820297,42539211
2025-06-02,0.10583499819040298,0.10611800104379654,0.10153999924659729,0.1034810021519661,0.1034810021519661,26127531
2025-06-03,0.1034810021519661,0.10459800064563751,0.10232599824666977,0.10237099975347519,0.10237099975347519,24342116
2025-06-04,0.10237099975347519,0.10344500094652176,0.10007300227880478,0.10015899688005447,0.10015899688005447,23163707
2025-06-05,0.10015899688005447,0.10256800055503845,0.09565799683332443,0.09826900064945221,0.09826900064945221,28281454
2025-06-06,0.09826900064945221,0.10005799680948257,0.09648299962282181,0.09666399657726288,0.09666399657726288,18623963
2025-06-07,0.09666399657726288,0.09794200211763382,0.09624200314283371,0.09694799780845642,0.09694799780845642,18210327
2025-06-08,0.09694799780845642,0.09817399829626083,0.09672000259160995,0.09796000272035599,0.09796000272035599,16229137
2025-06-09,0.09796000272035599,0.10131300240755081,0.09790799766778946,0.10126899927854538,0.10126899927854538,18767216
2025-06-10,0.10126899927854538,0.10192999988794327,0.09967199712991714,0.10189100354909897,0.10189100354909897,19706575
2025-06-11,0.10189100354909897,0.1019200012087822,0.09793700277805328,0.09890899807214737,0.09890899807214737,22346115
2025-06-12,0.09890899807214737,0.09917200356721878,0.0955360010266304,0.09672900289297104,0.09672900289297104,21387549
2025-06-13,0.09672900289297104,0.09673099964857101,0.08829399943351746,0.09201300144195557,0.09201300144195557,30658202
2025-06-14,0.09201300144195557,0.0920339971780777,0.08978100121021271,0.09105399996042252,0.09105399996042252,14534011
2025-06-15,0.09105399996042252,0.09146799892187119,0.08964499831199646,0.09089499711990356,0.09089499711990356,14963338
2025-06-16,0.09089499711990356,0.09323100000619888,0.090488001704216,0.0905120000243187,0.0905120000243187,18197996
2025-06-17,0.09050700068473816,0.09147900342941284,0.08732400089502335,0.08812099695205688,0.08812099695205688,20734905
2025-06-18,0.08812099695205688,0.09329400211572647,0.08547999709844589,0.09121199697256088,0.09121199697256088,28644895
2025-06-19,0.09121199697256088,0.09187699854373932,0.0901150032877922,0.09095299988985062,0.09095299988985062,16981387
2025-06-20,0.09095299988985062,0.09133800119161606,0.08750999718904495,0.08805300295352936,0.08805300295352936,20772469
2025-06-21,0.08805300295352936,0.08876100182533264,0.08344300091266632,0.08446600288152695,0.08446600288152695,17646289
2025-06-22,0.08446600288152695,0.08504900336265564,0.07755900174379349,0.07988300174474716,0.07988300174474716,26985214
2025-06-23,0.07988300174474716,0.08498899638652802,0.07891599833965302,0.08497899770736694,0.08497899770736694,20981854
2025-06-24,0.08497899770736694,0.08687900006771088,0.0838410034775734,0.08426100015640259,0.08426100015640259,18668397
2025-06-25,0.08426100015640259,0.08452600240707397,0.08153200149536133,0.08227799832820892,0.08227799832820892,18204555
2025-06-26,0.08227799832820892,0.08331900089979172,0.08019500225782394,0.08053600043058395,0.08053600043058395,9002955
2025-06-27,0.08053600043058395,0.08154000341892242,0.07991500198841095,0.0809829980134964,0.0809829980134964,10136440
2025-06-28,0.0809829980134964,0.08126699924468994,0.08039200305938721,0.08113600313663483,0.08113600313663483,7135061
2025-06-29,0.08113600313663483,0.08239500224590302,0.08045399934053421,0.08184900134801865,0.08184900134801865,9461601
2025-06-30,0.08184900134801865,0.08225300163030624,0.08001399785280228,0.08180700242519379,0.08180700242519379,12774825
2025-07-01,0.08180700242519379,0.0819230005145073,0.07940799742937088,0.07990799844264984,0.07990799844264984,10160789
2025-07-02,0.07990799844264984,0.08314699679613113,0.07944399863481522,0.0825750008225441,0.0825750008225441,12324787
2025-07-03,0.0825750008225441,0.08381599932909012,0.08203499764204025,0.08313299715518951,0.08313299715518951,14527169
2025-07-04,0.08313299715518951,0.0833899974822998,0.0805400013923645,0.08112700283527374,0.08112700283527374,8700329
2025-07-05,0.08112700283527374,0.08143900334835052,0.08032400161027908,0.08111599832773209,0.08111599832773209,5531058
2025-07-06,0.08111599832773209,0.08178800344467163,0.08039200305938721,0.08118899911642075,0.08118899911642075,9263166
2025-07-07,0.08118899911642075,0.08180499821901321,0.08054199814796448,0.0808200016617775,0.0808200016617775,10899887
2025-07-08,0.0808200016617775,0.09978500008583069,0.08008299767971039,0.09703200310468674,0.09703200310468674,204292736
2025-07-09,0.09703200310468674,0.0991009995341301,0.09248299896717072,0.09693600237369537,0.09693600237369537,114421979
2025-07-10,0.09693600237369537,0.09926199913024902,0.09318199753761292,0.09787900000810623,0.09787900000810623,54519059
2025-07-11,0.09787900000810623,0.10543400049209595,0.09628300368785858,0.10449200123548508,0.10449200123548508,55722052
2025-07-12,0.10449200123548508,0.11107800155878067,0.09981200098991394,0.10166099667549133,0.10166099667549133,59170892
2025-07-13,0.10166099667549133,0.1083270013332367,0.10040099918842316,0.10667300224304199,0.10667300224304199,30043312
2025-07-14,0.10667300224304199,0.11770699918270111,0.1052279993891716,0.10713899880647659,0.10713899880647659,64526112
2025-07-15,0.10714299976825714,0.10983999818563461,0.10265900194644928,0.10822299867868423,0.10822299867868423,32726573
2025-07-16,0.10822299867868423,0.1099189966917038,0.10676900297403336,0.10844700038433075,0.10844700038433075,30239806
2025-07-17,0.10844700038433075,0.11925899982452393,0.1044280007481575,0.11860399693250656,0.11860399693250656,61258998
2025-07-18,0.11858200281858444,0.12813700735569,0.11683200299739838,0.11852999776601791,0.11852999776601791,73243110
2025-07-19,0.11852999776601791,0.1224989965558052,0.11599799990653992,0.1212330013513565,0.1212330013513565,34526543
2025-07-20,0.1212330013513565,0.12359199672937393,0.11970599740743637,0.12081500142812729,0.12081500142812729,33176389
2025-07-21,0.12081500142812729,0.12568099796772003,0.11902199685573578,0.122250996530056,0.122250996530056,35713195
2025-07-22,0.122250996530056,0.12567000091075897,0.11996900290250778,0.12543299794197083,0.12543299794197083,42516031
2025-07-23,0.12543299794197083,0.12816399335861206,0.11770299822092056,0.12176399677991867,0.12176399677991867,44451496
2025-07-24,0.12177199870347977,0.1287429928779602,0.11785800009965897,0.12658700346946716,0.12658700346946716,54188800
2025-07-25,0.12658700346946716,0.13289299607276917,0.12455499917268753,0.13232199847698212,0.13232199847698212,49705696
2025-07-26,0.13232199847698212,0.14180800318717957,0.1312970072031021,0.14148999750614166,0.14148999750614166,39667002
2025-07-27,0.14148999750614166,0.14651399850845337,0.1377429962158203,0.14461299777030945,0.14461299777030945,43326852
2025-07-28,0.1446329951286316,0.14875400066375732,0.13779200613498688,0.13779200613498688,0.13779200613498688,48609090
2025-07-29,0.13779699802398682,0.1492529958486557,0.13601599633693695,0.14549000561237335,0.14549000561237335,117971403
2025-07-30,0.14549000561237335,0.14734700322151184,0.1371929943561554,0.14684399962425232,0.14684399962425232,54419130
2025-07-31,0.14686499536037445,0.1490350067615509,0.1390099972486496,0.13927200436592102,0.13927200436592102,44343437
2025-08-01,0.13926899433135986,0.14306999742984772,0.12870299816131592,0.1315149962902069,0.1315149962902069,50301458
2025-08-02,0.1315149962902069,0.1347929984331131,0.12351100146770477,0.12443500012159348,0.12443500012159348,30080278
2025-08-03,0.12443500012159348,0.13426199555397034,0.12261900305747986,0.13020600378513336,0.13020600378513336,27111411
2025-08-04,0.13020600378513336,0.1405390053987503,0.13001400232315063,0.14015799760818481,0.14015799760818481,30965000
2025-08-05,0.14015799760818481,0.14154399931430817,0.13392700254917145,0.1390880048274994,0.1390880048274994,30704406
2025-08-06,0.1390880048274994,0.1442980021238327,0.1361829936504364,0.14395999908447266,0.14395999908447266,36049203
2025-08-07,0.14395500719547272,0.1499679982662201,0.14348700642585754,0.1499370038509369,0.1499370038509369,41610524
2025-08-08,0.1499370038509369,0.15696999430656433,0.14713799953460693,0.15540599822998047,0.15540599822998047,57705187
2025-08-09,0.15537899732589722,0.16378599405288696,0.15511000156402588,0.1573369950056076,0.1573369950056076,55193736
2025-08-10,0.1573369950056076,0.16466300189495087,0.15579600632190704,0.16455499827861786,0.16455499827861786,35704289
2025-08-11,0.16455499827861786,0.17300699651241302,0.1630689948797226,0.16571299731731415,0.16571299731731415,67067758
2025-08-12,0.16571299731731415,0.17079199850559235,0.16384199261665344,0.1643729954957962,0.1643729954957962,49166664
2025-08-13,0.1643729954957962,0.16929399967193604,0.16081400215625763,0.16812899708747864,0.16812899708747864,45350572
2025-08-14,0.16817699372768402,0.16847799718379974,0.14993099868297577,0.15422199666500092,0.15422199666500092,51332605
2025-08-15,0.15422199666500092,0.15811200439929962,0.1483529955148697,0.15179400146007538,0.15179400146007538,30007377
2025-08-16,0.15179400146007538,0.15337100625038147,0.14958900213241577,0.15085400640964508,0.15085400640964508,17444648
2025-08-17,0.15085400640964508,0.15557600557804108,0.15049700438976288,0.15051299333572388,0.15051299333572388,21138661
2025-08-18,0.15051299333572388,0.15084399282932281,0.1432429999113083,0.14836399257183075,0.14836399257183075,32739009
2025-08-19,0.14836399257183075,0.15100599825382233,0.13593000173568726,0.13596700131893158,0.13596700131893158,29688721
2025-08-20,0.13596700131893158,0.14511099457740784,0.13596700131893158,0.14306800067424774,0.14306800067424774,24979763
2025-08-21,0.14306800067424774,0.14536699652671814,0.14038300514221191,0.14110499620437622,0.14110499620437622,19295953
2025-08-22,0.14111700654029846,0.15753799676895142,0.1407019942998886,0.15232999622821808,0.15232999622821808,45695177
2025-08-23,0.15233199298381805,0.15851199626922607,0.14934700727462769,0.15807700157165527,0.15807700157165527,24370372
2025-08-24,0.15811100602149963,0.16333399713039398,0.15538200736045837,0.15697599947452545,0.15697599947452545,42341178
2025-08-25,0.15697599947452545,0.16163000464439392,0.15356899797916412,0.15487100183963776,0.15487100183963776,60929556
2025-08-26,0.15487100183963776,0.21236500144004822,0.15329399704933167,0.20036199688911438,0.20036199688911438,686402501
2025-08-27,0.2003680020570755,0.2866719961166382,0.19666500389575958,0.25812700390815735,0.25812700390815735,1184500958
2025-08-28,0.25813600420951843,0.38745200634002686,0.2578110098838806,0.32882601022720337,0.32882601022720337,2622947027
2025-08-29,0.3288230001926422,0.33776000142097473,0.2671560049057007,0.28438800573349,0.28438800573349,754970399
2025-08-30,0.28438800573349,0.3320069909095764,0.2662320137023926,0.3041050136089325,0.3041050136089325,788053748
2025-08-31,0.30426499247550964,0.31196901202201843,0.2830969989299774,0.29345300793647766,0.29345300793647766,272481851
2025-09-01,0.2934490144252777,0.3020859956741333,0.2598010003566742,0.2697019875049591,0.2697019875049591,285452918
2025-09-02,0.26972100138664246,0.2709609866142273,0.249549999833107,0.2672789990901947,0.2672789990901947,239477183
2025-09-03,0.2672789990901947,0.28141799569129944,0.25603601336479187,0.2807709872722626,0.2807709872722626,484157844
2025-09-04,0.2807709872722626,0.2810260057449341,0.26305800676345825,0.2677670121192932,0.2677670121192932,234578021
2025-09-05,0.26776400208473206,0.27456000447273254,0.26172301173210144,0.26586300134658813,0.26586300134658813,138162778
2025-09-06,0.26586300134658813,0.2749730050563812,0.26516199111938477,0.26661399006843567,0.26661399006843567,103714400
2025-09-07,0.2666099965572357,0.26821500062942505,0.2576169967651367,0.26163798570632935,0.26163798570632935,75098288
2025-09-08,0.26165100932121277,0.26337599754333496,0.25061601400375366,0.25146499276161194,0.25146499276161194,91808621
2025-09-09,0.25144898891448975,0.2771269977092743,0.24394699931144714,0.2586979866027832,0.2586979866027832,278671181
2025-09-10,0.25870999693870544,0.26104500889778137,0.2519640028476715,0.26061901450157166,0.26061901450157166,83626774
2025-09-11,0.26061001420021057,0.2720339894294739,0.25334399938583374,0.25961899757385254,0.25961899757385254,127044858
2025-09-12,0.25963398814201355,0.2610020041465759,0.25314098596572876,0.2568170130252838,0.2568170130252838,64100099
2025-09-13,0.2568170130252838,0.2568170130252838,0.24761100113391876,0.24938200414180756,0.24938200414180756,60339987
2025-09-14,0.2493710070848465,0.2500059902667999,0.2355639934539795,0.23621700704097748,0.23621700704097748,53610587
2025-09-15,0.23621700704097748,0.24512499570846558,0.22668099403381348,0.23111799359321594,0.23111799359321594,109822299
2025-09-16,0.23111799359321594,0.23389700055122375,0.22478100657463074,0.23265400528907776,0.23265400528907776,49553282
2025-09-17,0.2326579988002777,0.23953300714492798,0.22795799374580383,0.23776200413703918,0.23776200413703918,53694089
2025-09-18,0.23776200413703918,0.2452709972858429,0.235275998711586,0.2370070070028305,0.2370070070028305,61215002
2025-09-19,0.23700200021266937,0.23761999607086182,0.22837500274181366,0.23301200568675995,0.23301200568675995,38673869
2025-09-20,0.23301200568675995,0.2339020073413849,0.22921299934387207,0.22925999760627747,0.22925999760627747,24325733
2025-09-21,0.22925999760627747,0.2301110029220581,0.21721699833869934,0.21737299859523773,0.21737299859523773,38960457
2025-09-22,0.21736900508403778,0.21847300231456757,0.19623500108718872,0.21372899413108826,0.21372899413108826,117483339
2025-09-23,0.21372400224208832,0.21651099622249603,0.20581799745559692,0.2058899998664856,0.2058899998664856,68662471
2025-09-24,0.2058899998664856,0.2087250053882599,0.1982399970293045,0.20044299960136414,0.20044299960136414,68264807
2025-09-25,0.20043900609016418,0.200887992978096,0.18018899857997894,0.18562699854373932,0.18562699854373932,75865538
2025-09-26,0.18562699854373932,0.20009799301624298,0.18548299372196198,0.19193300604820251,0.19193300604820251,119555891
2025-09-27,0.19193300604820251,0.19193300604820251,0.18476000428199768,0.18621200323104858,0.18621200323104858,36268431
2025-09-28,0.18621200323104858,0.19497600197792053,0.1820860058069229,0.1945199966430664,0.1945199966430664,50242848
2025-09-29,0.1945199966430664,0.1974869966506958,0.18748000264167786,0.19058099389076233,0.19058099389076233,53082737
2025-09-30,0.19056099653244019,0.20005899667739868,0.18668100237846375,0.1979829967021942,0.1979829967021942,109669937
2025-10-01,0.19795900583267212,0.20453600585460663,0.1912509948015213,0.20329199731349945,0.20329199731349945,77506808
2025-10-02,0.20337000489234924,0.22774499654769897,0.2018669992685318,0.21814699470996857,0.21814699470996857,142375481
2025-10-03,0.2181369960308075,0.21986599266529083,0.21011100709438324,0.2136020064353943,0.2136020064353943,53914002
2025-10-04,0.2136020064353943,0.21713599562644958,0.20596599578857422,0.20718300342559814,0.20718300342559814,44965568
2025-10-05,0.20718300342559814,0.21344800293445587,0.20462599396705627,0.20923300087451935,0.20923300087451935,39202627
2025-10-06,0.20923300087451935,0.2128320038318634,0.20666399598121643,0.2106889933347702,0.2106889933347702,49691834
2025-10-07,0.2106889933347702,0.2119390070438385,0.19461800158023834,0.19524100422859192,0.19524100422859192,50686667
2025-10-08,0.19524100422859192,0.20558300614356995,0.1948239952325821,0.19857700169086456,0.19857700169086456,49846334
2025-10-09,0.19857700169086456,0.19857999682426453,0.18930299580097198,0.19316700100898743,0.19316700100898743,46866735
2025-10-10,0.19316500425338745,0.193913996219635,0.09100399911403656,0.14762400090694427,0.14762400090694427,156794883
2025-10-11,0.14762400090694427,0.16342799365520477,0.14762400090694427,0.15577399730682373,0.15577399730682373,98138531
2025-10-12,0.15577000379562378,0.17700499296188354,0.15108400583267212,0.1729239970445633,0.1729239970445633,73193526
2025-10-13,0.1729319989681244,0.17515599727630615,0.16584500670433044,0.17284899950027466,0.17284899950027466,47695216
2025-10-14,0.17284700274467468,0.17346599698066711,0.15569500625133514,0.16325299441814423,0.16325299441814423,54936304
2025-10-15,0.16325700283050537,0.16906699538230896,0.15554699301719666,0.157259002327919,0.157259002327919,47656231
2025-10-16,0.157259002327919,0.15949200093746185,0.1453540027141571,0.1476069986820221,0.1476069986820221,42794918
2025-10-17,0.14760899543762207,0.14846199750900269,0.13251100480556488,0.1430329978466034,0.1430329978466034,58982167
2025-10-18,0.1430329978466034,0.1465499997138977,0.14204199612140656,0.1444379985332489,0.1444379985332489,24733579
2025-10-19,0.1444379985332489,0.14883500337600708,0.14072400331497192,0.14679299294948578,0.14679299294948578,25948638
2025-10-20,0.14679299294948578,0.1557140052318573,0.14448300004005432,0.1511390060186386,0.1511390060186386,38624521
2025-10-21,0.15113499760627747,0.15284700691699982,0.14394600689411163,0.14468100666999817,0.14468100666999817,34454218
2025-10-22,0.14468899369239807,0.14662699401378632,0.1371230036020279,0.14007000625133514,0.14007000625133514,31693811
2025-10-23,0.14007000625133514,0.14545099437236786,0.13977700471878052,0.1436779946088791,0.1436779946088791,22670195
2025-10-24,0.1436779946088791,0.15132799744606018,0.14277899265289307,0.14849300682544708,0.14849300682544708,30993610
2025-10-25,0.14849300682544708,0.15509100258350372,0.1481119990348816,0.152197003364563,0.152197003364563,23491171
2025-10-26,0.152197003364563,0.15485000610351562,0.1489569991827011,0.15361399948596954,0.15361399948596954,20918806
2025-10-27,0.15361399948596954,0.1561949998140335,0.1485770046710968,0.1496410071849823,0.1496410071849823,21069794
2025-10-28,0.1496410071849823,0.16669200360774994,0.1480409950017929,0.15122400224208832,0.15122400224208832,83192611
2025-10-29,0.15122400224208832,0.15122400224208832,0.1445849984884262,0.14660699665546417,0.14660699665546417,34421671
2025-10-30,0.14660699665546417,0.14923299849033356,0.13956700265407562,0.145578995347023,0.145578995347023,29070809
2025-10-31,0.14558500051498413,0.14910799264907837,0.14473900198936462,0.1455480009317398,0.1455480009317398,24904456
2025-11-01,0.1455480009317398,0.1481979936361313,0.14496199786663055,0.1470869928598404,0.1470869928598404,15335740
2025-11-02,0.1470869928598404,0.1470869928598404,0.14322799444198608,0.14601600170135498,0.14601600170135498,18166498
2025-11-03,0.14602799713611603,0.14603200554847717,0.127143993973732,0.12972299754619598,0.12972299754619598,37639086
2025-11-04,0.12972700595855713,0.1332309991121292,0.1125049963593483,0.12168300151824951,0.12168300151824951,62684820
2025-11-05,0.12168099731206894,0.12720799446105957,0.11519400030374527,0.12501999735832214,0.12501999735832214,43642895
2025-11-06,0.12501999735832214,0.12503500282764435,0.12004999816417694,0.12245500087738037,0.12245500087738037,24136206
2025-11-07,0.12245500087738037,0.1334729939699173,0.12043000012636185,0.1296049952507019,0.1296049952507019,57873186
2025-11-08,0.1296049952507019,0.1323319971561432,0.12445099651813507,0.12518200278282166,0.12518200278282166,25831456
2025-11-09,0.12518200278282166,0.1286419928073883,0.12251400202512741,0.1278039962053299,0.1278039962053299,21767533
2025-11-10,0.1278039962053299,0.13708999752998352,0.127469003200531,0.1365479975938797,0.1365479975938797,44942619
2025-11-11,0.13654400408267975,0.13859300315380096,0.12424399703741074,0.12541000545024872,0.12541000545024872,31285610
2025-11-12,0.1254110038280487,0.13077899813652039,0.12302699685096741,0.12507200241088867,0.12507200241088867,29666198
2025-11-13,0.12507200241088867,0.1289760023355484,0.11831600219011307,0.12270800024271011,0.12270800024271011,31796284
2025-11-14,0.12270800024271011,0.12287499755620956,0.11271700263023376,0.11352899670600891,0.11352899670600891,39971594
2025-11-15,0.11352899670600891,0.11692100018262863,0.11352100223302841,0.11513900011777878,0.11513900011777878,20659260
2025-11-16,0.11513900011777878,0.11642500013113022,0.10740800201892853,0.1095379963517189,0.1095379963517189,25978895
2025-11-17,0.1095379963517189,0.11225000023841858,0.10293900221586227,0.10398299992084503,0.10398299992084503,38087009
2025-11-18,0.10398700088262558,0.11434099823236465,0.10130999982357025,0.11434099823236465,0.11434099823236465,42597416
2025-11-19,0.11434099823236465,0.1145080029964447,0.10338500142097473,0.10913799703121185,0.10913799703121185,41138229
2025-11-20,0.10913799703121185,0.1105939969420433,0.10100399702787399,0.1023470014333725,0.1023470014333725,35623995
2025-11-21,0.10234600305557251,0.103363998234272,0.0930669978260994,0.0990390032529831,0.0990390032529831,44141169
2025-11-22,0.0990390032529831,0.1007779985666275,0.09708400070667267,0.100101999938488,0.100101999938488,19372728
2025-11-23,0.10010100156068802,0.11215700209140778,0.10006500035524368,0.10624899715185165,0.10624899715185165,53767121
2025-11-24,0.10624899715185165,0.1115420013666153,0.10517600178718567,0.10973799973726273,0.10973799973726273,32154881
2025-11-25,0.10973799973726273,0.11152800172567368,0.10684400051832199,0.11030200123786926,0.11030200123786926,25738802
2025-11-26,0.11030200123786926,0.1122639998793602,0.10807400196790695,0.11185599863529205,0.11185599863529205,21570503
2025-11-27,0.11185300350189209,0.11409799754619598,0.11126600205898285,0.11138299852609634,0.11138299852609634,15932107
2025-11-28,0.11137700080871582,0.11321599781513214,0.10840799659490585,0.10879400372505188,0.10879400372505188,19014664
2025-11-29,0.10879400372505188,0.10944800078868866,0.10629300028085709,0.10721199959516525,0.10721199959516525,12011347
2025-11-30,0.10720399767160416,0.10906299948692322,0.10603199899196625,0.10603199899196625,0.10603199899196625,11710873
2025-12-01,0.10598599910736084,0.10599900037050247,0.09836199879646301,0.1018889993429184,0.1018889993429184,25989659
2025-12-02,0.1018889993429184,0.11214800179004669,0.1013609990477562,0.10882499814033508,0.10882499814033508,27604317
2025-12-03,0.10882800072431564,0.11103499680757523,0.10782399773597717,0.11032000184059143,0.11032000184059143,19918920
2025-12-04,0.11031600087881088,0.11103499680757523,0.10579299926757812,0.10639700293540955,0.10639700293540955,15079274
2025-12-05,0.10639800131320953,0.10734999924898148,0.10199800133705139,0.10365000367164612,0.10365000367164612,19258875
2025-12-06,0.10364499688148499,0.10493499785661697,0.10354799777269363,0.10412800312042236,0.10412800312042236,9134136
2025-12-07,0.10412800312042236,0.10524500161409378,0.10114599764347076,0.10357899963855743,0.10357899963855743,13525291
2025-12-08,0.103582002222538,0.10579100251197815,0.10307200253009796,0.10352800041437149,0.10352800041437149,15562120
2025-12-09,0.10352800041437149,0.10900600254535675,0.10302100330591202,0.10588300228118896,0.10588300228118896,16974441
2025-12-10,0.10588300228118896,0.10654299706220627,0.10343000292778015,0.1037909984588623,0.1037909984588623,16878597
2025-12-11,0.10379000008106232,0.10402200371026993,0.09941600263118744,0.10179799795150757,0.10179799795150757,17238883
2025-12-12,0.10180000215768814,0.10228399932384491,0.09822999686002731,0.10036499798297882,0.10036499798297882,15072962
2025-12-13,0.10036499798297882,0.1006930023431778,0.09910500049591064,0.09960400313138962,0.09960400313138962,7983183
2025-12-14,0.09960400313138962,0.1003049984574318,0.0961730033159256,0.09675700217485428,0.09675700217485428,10724626
2025-12-15,0.09675200283527374,0.1000170037150383,0.09374299645423889,0.09633199870586395,0.09633199870586395,33124000
2025-12-16,0.09633199870586395,0.09650400280952454,0.09332700073719025,0.09561199694871902,0.09561199694871902,19896047
2025-12-17,0.09561199694871902,0.0960720032453537,0.09057600051164627,0.09129899740219116,0.09129899740219116,20503519
2025-12-18,0.09130199998617172,0.09419199824333191,0.0890830010175705,0.090208999812603,0.090208999812603,20044348
2025-12-19,0.090208999812603,0.09528700262308121,0.08929699659347534,0.09528300166130066,0.09528300166130066,16968233
2025-12-20,0.09528300166130066,0.09910500049591064,0.09465300291776657,0.09599299728870392,0.09599299728870392,15621300
2025-12-21,0.09599299728870392,0.09620100259780884,0.09394700080156326,0.095830999314785,0.095830999314785,10212664
2025-12-22,0.095830999314785,0.09750500321388245,0.09485699981451035,0.0957150012254715,0.0957150012254715,11965258
2025-12-23,0.0957150012254715,0.09657199680805206,0.09399600327014923,0.09459500014781952,0.09459500014781952,10449726
2025-12-24,0.0946040004491806,0.09471599757671356,0.09231799840927124,0.09302300214767456,0.09302300214767456,10618404
2025-12-25,0.09302400052547455,0.0943790003657341,0.09217499941587448,0.09230499714612961,0.09230499714612961,9461798
2025-12-26,0.09230499714612961,0.09400899708271027,0.09141100198030472,0.09164600074291229,0.09164600074291229,10814409
2025-12-27,0.09164600074291229,0.09267599880695343,0.09150999784469604,0.0926700010895729,0.0926700010895729,8206014
2025-12-28,0.0926700010895729,0.0941229984164238,0.09237699955701828,0.0927020013332367,0.0927020013332367,11193158
2025-12-29,0.09269899874925613,0.09453599900007248,0.09160900115966797,0.0917230024933815,0.0917230024933815,12938489
2025-12-30,0.0917230024933815,0.09514699876308441,0.09171900153160095,0.0924530029296875,0.0924530029296875,18542959
2025-12-31,0.09245199710130692,0.09454400092363358,0.08972100168466568,0.0906120017170906,0.0906120017170906,21371606
2026-01-01,0.09061600267887115,0.09372500330209732,0.08848900347948074,0.09368500113487244,0.09368500113487244,15017463
2026-01-02,0.093688003718853,0.0982929989695549,0.09328900277614594,0.09827899932861328,0.09827899932861328,21722222
2026-01-03,0.0982770025730133,0.10268700122833252,0.09798800200223923,0.09996499866247177,0.09996499866247177,21857369
2026-01-04,0.09996599704027176,0.10779599845409393,0.09996599704027176,0.10770300030708313,0.10770300030708313,22597299
2026-01-05,0.10769499838352203,0.1107729971408844,0.10381600260734558,0.11046300083398819,0.11046300083398819,27370976
2026-01-06,0.1104620024561882,0.11145699769258499,0.10498099774122238,0.10857000201940536,0.10857000201940536,26149054
2026-01-07,0.10857000201940536,0.10875699669122696,0.10251999646425247,0.10343199968338013,0.10343199968338013,19143925
2026-01-08,0.10343299806118011,0.10417000204324722,0.09877099841833115,0.10122399777173996,0.10122399777173996,25671608
2026-01-09,0.10123100131750107,0.10338699817657471,0.09985700249671936,0.10059899836778641,0.10059899836778641,15711171
2026-01-10,0.10060899704694748,0.1016250029206276,0.09954199939966202,0.10057000070810318,0.10057000070810318,9088116
2026-01-11,0.10057000070810318,0.10217300057411194,0.09967999905347824,0.10020700097084045,0.10020700097084045,9890497
2026-01-12,0.10020700097084045,0.10196000337600708,0.09858299791812897,0.09925699979066849,0.09925699979066849,14649052
2026-01-13,0.09925699979066849,0.10373199731111526,0.09897799789905548,0.10257299989461899,0.10257299989461899,16653727
2026-01-14,0.10257100313901901,0.10488999634981155,0.10250599682331085,0.10365699976682663,0.10365699976682663,22313752
2026-01-15,0.10365699976682663,0.10371299833059311,0.10002700239419937,0.10083699971437454,0.10083699971437454,15518422
2026-01-16,0.10083699971437454,0.10208699852228165,0.09994199872016907,0.10162399709224701,0.10162399709224701,34910978
2026-01-17,0.10162399709224701,0.10299500077962875,0.10074000060558319,0.10171400010585785,0.10171400010585785,16052728
2026-01-18,0.10171400010585785,0.10239099711179733,0.09862300008535385,0.09863100200891495,0.09863100200891495,12669777
2026-01-19,0.09863299876451492,0.09863699972629547,0.09291400015354156,0.09395000338554382,0.09395000338554382,28067189
2026-01-20,0.09395000338554382,0.0960870012640953,0.09004800021648407,0.09042699635028839,0.09042699635028839,31204812
2026-01-21,0.09042699635028839,0.09332799911499023,0.08976799994707108,0.09192699939012527,0.09192699939012527,17596602
2026-01-22,0.09192699939012527,0.0929419994354248,0.09023699909448624,0.09184599667787552,0.09184599667787552,13136847
2026-01-23,0.09184599667787552,0.09284699708223343,0.09059900045394897,0.09140300005674362,0.09140300005674362,12697567
2026-01-24,0.0914049968123436,0.09357400238513947,0.09129899740219116,0.09249000251293182,0.09249000251293182,13213819
2026-01-25,0.09249000251293182,0.09249699860811234,0.08747100085020065,0.08907099813222885,0.08907099813222885,19293762
2026-01-26,0.08907099813222885,0.0911720022559166,0.08906300365924835,0.09098699688911438,0.09098699688911438,12698427
2026-01-27,0.09098599851131439,0.09122099727392197,0.08952999860048294,0.09102000296115875,0.09102000296115875,11968604
2026-01-28,0.09100300073623657,0.09188400208950043,0.09032999724149704,0.09049499779939651,0.09049499779939651,10846801
2026-01-29,0.09049700200557709,0.09150700271129608,0.08687900006771088,0.08803600072860718,0.08803600072860718,18949861
2026-01-30,0.08803600072860718,0.08817599713802338,0.0817210003733635,0.08363000303506851,0.08363000303506851,32773829
2026-01-31,0.08363000303506851,0.0839959979057312,0.07492999732494354,0.0794610008597374,0.0794610008597374,50514954
2026-02-01,0.07946400344371796,0.08189599961042404,0.0772790014743805,0.07846599817276001,0.07846599817276001,35734028
2026-02-02,0.07846300303936005,0.084197998046875,0.07539500296115875,0.083296999335289,0.083296999335289,28266567
2026-02-03,0.083296999335289,0.08576600253582001,0.07801499962806702,0.08257299661636353,0.08257299661636353,32132473
2026-02-04,0.08257699757814407,0.08457200229167938,0.07890299707651138,0.08133800327777863,0.08133800327777863,25511421
2026-02-05,0.08133800327777863,0.0819379985332489,0.07075399905443192,0.07099200040102005,0.07099200040102005,41092429
2026-02-06,0.07098700106143951,0.08135200291872025,0.06849200278520584,0.0796390026807785,0.0796390026807785,36393548
2026-02-07,0.07964500039815903,0.08073899894952774,0.07724499702453613,0.0794840008020401,0.0794840008020401,19582880
2026-02-08,0.07948099821805954,0.08125200122594833,0.07766000181436539,0.07978799939155579,0.07978799939155579,14331320
2026-02-09,0.07978799939155579,0.08011399954557419,0.07681600004434586,0.0789790004491806,0.0789790004491806,15838190
2026-02-10,0.07897999882698059,0.0806950032711029,0.07794400304555893,0.07837899774312973,0.07837899774312973,13128495
2026-02-11,0.07837899774312973,0.07840800285339355,0.0752670019865036,0.0760129988193512,0.0760129988193512,18330607
2026-02-12,0.0760129988193512,0.0792049989104271,0.07575500011444092,0.07699699699878693,0.07699699699878693,15488735
2026-02-13,0.07699199765920639,0.08052700012922287,0.07603800296783447,0.0802370011806488,0.0802370011806488,14361225
2026-02-14,0.0802370011806488,0.08398599922657013,0.08023300021886826,0.08326800167560577,0.08326800167560577,21991549
2026-02-15,0.08326800167560577,0.08361700177192688,0.07892200350761414,0.08026300370693207,0.08026300370693207,14062404
2026-02-16,0.08026300370693207,0.08095899969339371,0.07823099941015244,0.08059199899435043,0.08059199899435043,12734805
|