File size: 324,859 Bytes
ea20d05 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 | Date,Open,High,Low,Close,Adj Close,Volume
2017-11-20,252.48199462890625,278.2309875488281,252.40199279785156,272.4490051269531,272.4490051269531,259174
2017-11-21,272.0199890136719,288.9259948730469,260.0190124511719,279.9200134277344,279.9200134277344,9649
2017-11-22,280.2770080566406,400.64898681640625,280.0509948730469,326.1919860839844,326.1919860839844,14577
2017-11-23,326.9419860839844,359.4989929199219,320.864990234375,347.4360046386719,347.4360046386719,1187
2017-11-24,345.6969909667969,408.135009765625,339.25299072265625,401.82501220703125,401.82501220703125,166167
2017-11-25,401.7590026855469,423.2900085449219,364.45098876953125,395.2619934082031,395.2619934082031,200519
2017-11-26,395.2749938964844,406.6319885253906,374.6889953613281,404.7860107421875,404.7860107421875,12132
2017-11-27,404.68499755859375,572.864013671875,393.3710021972656,421.4570007324219,421.4570007324219,1993
2017-11-28,420.8800048828125,423.5559997558594,381.75,382.07000732421875,382.07000732421875,29741
2017-11-29,382.37701416015625,420.1610107421875,319.7139892578125,327.5429992675781,327.5429992675781,1699
2017-11-30,331.7380065917969,385.39300537109375,308.1820068359375,381.3580017089844,381.3580017089844,16339
2017-12-01,380.4119873046875,391.5539855957031,341.8800048828125,376.91900634765625,376.91900634765625,5627
2017-12-02,376.90899658203125,405.9779968261719,372.5740051269531,373.3999938964844,373.3999938964844,2612
2017-12-03,373.5260009765625,420.7550048828125,369.69000244140625,403.03399658203125,403.03399658203125,6007
2017-12-04,403.7770080566406,411.2770080566406,384.1780090332031,396.22601318359375,396.22601318359375,4042
2017-12-05,396.4289855957031,402.7449951171875,377.60400390625,396.34600830078125,396.34600830078125,11304
2017-12-06,395.6499938964844,397.135009765625,353.89898681640625,361.18798828125,361.18798828125,53172
2017-12-07,359.9330139160156,377.8179931640625,347.22698974609375,358.6440124511719,358.6440124511719,65610
2017-12-08,359.1650085449219,410.1239929199219,350.31500244140625,402.7699890136719,402.7699890136719,36391
2017-12-09,402.760009765625,453.3059997558594,402.760009765625,425.99700927734375,425.99700927734375,3864
2017-12-10,427.364013671875,427.364013671875,388.3919982910156,399.8039855957031,399.8039855957031,65534
2017-12-11,400.2550048828125,486.5050048828125,391.80499267578125,486.5050048828125,486.5050048828125,71980
2017-12-12,483.385009765625,626.8590087890625,462.1730041503906,621.989990234375,621.989990234375,118742
2017-12-13,622.416015625,822.5969848632812,553.2789916992188,820.7459716796875,820.7459716796875,100344
2017-12-14,820.3189697265625,872.260009765625,763.52001953125,802.791015625,802.791015625,63565
2017-12-15,803.5419921875,861.780029296875,712.2769775390625,791.0380249023438,791.0380249023438,206328
2017-12-16,792.5360107421875,1116.5699462890625,792.5360107421875,1079.239990234375,1079.239990234375,731649
2017-12-17,1082.260009765625,1154.9200439453125,1046.6600341796875,1070.18994140625,1070.18994140625,259197
2017-12-18,1068.780029296875,1229.9000244140625,992.4119873046875,1218.4200439453125,1218.4200439453125,455522
2017-12-19,1221.989990234375,1750.030029296875,1219.75,1394.93994140625,1394.93994140625,1282490
2017-12-20,1393.449951171875,1458.469970703125,1118.4599609375,1277.5699462890625,1277.5699462890625,262010
2017-12-21,1278.93994140625,1361.1400146484375,1021.4600219726562,1095.18994140625,1095.18994140625,799675
2017-12-22,1098.969970703125,1111.0899658203125,682.655029296875,823.39501953125,823.39501953125,633680
2017-12-23,830.239990234375,1084.72998046875,830.239990234375,989.8209838867188,989.8209838867188,599721
2017-12-24,1001.1500244140625,1103.9300537109375,809.2020263671875,1005.5999755859375,1005.5999755859375,245322
2017-12-25,1012.0,1054.780029296875,918.2769775390625,1047.199951171875,1047.199951171875,357740
2017-12-26,1053.56005859375,1114.469970703125,823.5490112304688,1064.3299560546875,1064.3299560546875,943383
2017-12-27,1065.4100341796875,1100.510009765625,1010.77001953125,1038.1099853515625,1038.1099853515625,877151
2017-12-28,1041.719970703125,1043.06005859375,920.6090087890625,996.760986328125,996.760986328125,799689
2017-12-29,1006.8800048828125,1044.800048828125,970.572998046875,1007.0800170898438,1007.0800170898438,800242
2017-12-30,1010.77001953125,1012.5999755859375,869.2880249023438,918.4349975585938,918.4349975585938,528455
2017-12-31,907.9520263671875,994.3189697265625,902.0469970703125,959.9140014648438,959.9140014648438,814006
2018-01-01,961.0159912109375,985.5889892578125,882.9959716796875,970.0850219726562,970.0850219726562,502841
2018-01-02,971.1740112304688,1070.0999755859375,958.843017578125,1063.0699462890625,1063.0699462890625,660736
2018-01-03,1064.77001953125,1090.8800048828125,999.2160034179688,1074.530029296875,1074.530029296875,809445
2018-01-04,998.385986328125,1098.1500244140625,933.8319702148438,1040.25,1040.25,733011
2018-01-05,1033.52001953125,1117.9599609375,1012.9000244140625,1096.780029296875,1096.780029296875,1657580
2018-01-06,1105.469970703125,1216.9000244140625,1092.4200439453125,1216.9000244140625,1216.9000244140625,2040790
2018-01-07,1224.52001953125,1267.3199462890625,1134.8900146484375,1169.3499755859375,1169.3499755859375,1802970
2018-01-08,1171.0699462890625,1220.780029296875,1015.8900146484375,1112.8800048828125,1112.8800048828125,1242620
2018-01-09,1112.3399658203125,1259.56005859375,941.5479736328125,1096.43994140625,1096.43994140625,1557700
2018-01-10,1097.68994140625,1151.8499755859375,1004.02001953125,1076.530029296875,1076.530029296875,1244900
2018-01-11,1073.6700439453125,1133.5,958.5460205078125,1015.1599731445312,1015.1599731445312,1686490
2018-01-12,1023.5700073242188,1413.1700439453125,985.3389892578125,1327.8800048828125,1327.8800048828125,976364
2018-01-13,1326.239990234375,1490.56005859375,1326.239990234375,1422.989990234375,1422.989990234375,710161
2018-01-14,1432.760009765625,1534.800048828125,1267.43994140625,1403.1099853515625,1403.1099853515625,378266
2018-01-15,1387.4599609375,1469.0699462890625,1201.050048828125,1234.02001953125,1234.02001953125,891849
2018-01-16,1236.22998046875,1287.77001953125,902.5830078125,1063.1800537109375,1063.1800537109375,1692020
2018-01-17,1070.4200439453125,1123.6700439453125,782.7429809570312,1046.27001953125,1046.27001953125,1041520
2018-01-18,1055.239990234375,1773.9200439453125,1026.0999755859375,1654.8199462890625,1654.8199462890625,2448320
2018-01-19,1676.43994140625,1762.72998046875,1458.93994140625,1560.260009765625,1560.260009765625,1521410
2018-01-20,1573.9200439453125,1767.0400390625,1562.56005859375,1690.18994140625,1690.18994140625,1254440
2018-01-21,1692.2099609375,1720.510009765625,1537.68994140625,1576.72998046875,1576.72998046875,1261940
2018-01-22,1586.4200439453125,1659.1300048828125,1390.239990234375,1524.56005859375,1524.56005859375,1408450
2018-01-23,1515.199951171875,1568.5699462890625,1425.9000244140625,1523.4100341796875,1523.4100341796875,1562460
2018-01-24,1526.6600341796875,1590.3699951171875,1478.969970703125,1535.2900390625,1535.2900390625,1786450
2018-01-25,1544.260009765625,1599.0400390625,1321.0899658203125,1345.5699462890625,1345.5699462890625,2070310
2018-01-26,1348.449951171875,1497.719970703125,1348.449951171875,1472.3599853515625,1472.3599853515625,1693530
2018-01-27,1464.0699462890625,1485.1199951171875,1335.969970703125,1439.8900146484375,1439.8900146484375,1847870
2018-01-28,1448.219970703125,1587.4000244140625,1424.6300048828125,1488.3599853515625,1488.3599853515625,2374320
2018-01-29,1489.3900146484375,1499.1199951171875,1307.31005859375,1403.3499755859375,1403.3499755859375,1049540
2018-01-30,1402.3599853515625,1411.0899658203125,1251.43994140625,1277.8399658203125,1277.8399658203125,1076760
2018-01-31,1280.9599609375,1386.989990234375,1243.8299560546875,1386.989990234375,1386.989990234375,1062640
2018-02-01,1387.760009765625,1399.6600341796875,1189.3599853515625,1272.6700439453125,1272.6700439453125,700913
2018-02-02,1269.9300537109375,1269.9300537109375,980.2449951171875,1148.22998046875,1148.22998046875,716121
2018-02-03,1148.969970703125,1254.3900146484375,1069.469970703125,1212.8699951171875,1212.8699951171875,543682
2018-02-04,1206.7900390625,1209.6500244140625,1015.1599731445312,1061.9100341796875,1061.9100341796875,579735
2018-02-05,1054.280029296875,1069.8699951171875,725.4349975585938,821.4249877929688,821.4249877929688,1266110
2018-02-06,825.8590087890625,926.0479736328125,648.2750244140625,910.7940063476562,910.7940063476562,501568
2018-02-07,913.4580078125,1021.22998046875,833.0540161132812,914.2869873046875,914.2869873046875,412692
2018-02-08,914.2979736328125,1043.1800537109375,914.2979736328125,1008.6199951171875,1008.6199951171875,751872
2018-02-09,1014.6699829101562,1100.8900146484375,964.551025390625,1093.800048828125,1093.800048828125,643441
2018-02-10,1086.6800537109375,1211.6600341796875,1021.7100219726562,1064.1300048828125,1064.1300048828125,891114
2018-02-11,1062.9000244140625,1062.9000244140625,970.8740234375,987.7969970703125,987.7969970703125,643665
2018-02-12,1000.3699951171875,1104.4599609375,998.9169921875,1074.469970703125,1074.469970703125,936639
2018-02-13,1074.8800048828125,1080.4100341796875,997.8400268554688,1010.0399780273438,1010.0399780273438,664687
2018-02-14,1008.0499877929688,1124.530029296875,1008.0499877929688,1119.5,1119.5,900798
2018-02-15,1122.8499755859375,1165.780029296875,1104.9000244140625,1136.9200439453125,1136.9200439453125,886075
2018-02-16,1135.0400390625,1173.1600341796875,1103.68994140625,1143.949951171875,1143.949951171875,1683010
2018-02-17,1144.3499755859375,1216.1400146484375,1118.8800048828125,1165.3199462890625,1165.3199462890625,1223070
2018-02-18,1161.06005859375,1166.1500244140625,1067.550048828125,1077.5899658203125,1077.5899658203125,1327250
2018-02-19,1074.6099853515625,1173.6300048828125,1072.9599609375,1111.3399658203125,1111.3399658203125,1206840
2018-02-20,1111.9200439453125,1162.489990234375,1051.97998046875,1057.06005859375,1057.06005859375,814543
2018-02-21,1053.8900146484375,1079.4300537109375,968.2659912109375,993.2899780273438,993.2899780273438,882767
2018-02-22,993.6420288085938,1028.22998046875,939.8209838867188,959.0369873046875,959.0369873046875,1210590
2018-02-23,956.5700073242188,1056.6700439453125,938.0,1024.780029296875,1024.780029296875,911752
2018-02-24,1031.9000244140625,1055.75,949.0050048828125,986.0549926757812,986.0549926757812,1371900
2018-02-25,982.4019775390625,1009.6699829101562,963.35302734375,997.7680053710938,997.7680053710938,687989
2018-02-26,997.3140258789062,1054.52001953125,997.093017578125,1037.5400390625,1037.5400390625,651886
2018-02-27,1037.2099609375,1067.510009765625,1025.52001953125,1054.300048828125,1054.300048828125,332902
2018-02-28,1054.1400146484375,1080.4000244140625,1015.280029296875,1028.8199462890625,1028.8199462890625,312214
2018-03-01,1029.449951171875,1057.1600341796875,1018.3599853515625,1044.699951171875,1044.699951171875,1106640
2018-03-02,1044.550048828125,1050.5400390625,1005.7000122070312,1015.2899780273438,1015.2899780273438,1038790
2018-03-03,1013.969970703125,1033.8900146484375,987.2730102539062,1005.7999877929688,1005.7999877929688,798650
2018-03-04,1002.1400146484375,1010.030029296875,837.9099731445312,974.0449829101562,974.0449829101562,603578
2018-03-05,996.5789794921875,1003.6599731445312,963.1370239257812,968.6110229492188,968.6110229492188,900388
2018-03-06,965.5919799804688,974.301025390625,940.6090087890625,947.801025390625,947.801025390625,612383
2018-03-07,949.802978515625,958.3079833984375,842.27001953125,856.1010131835938,856.1010131835938,885248
2018-03-08,855.7069702148438,902.7650146484375,819.72998046875,834.7880249023438,834.7880249023438,687914
2018-03-09,832.3259887695312,836.2860107421875,755.6920166015625,827.3150024414062,827.3150024414062,876707
2018-03-10,827.3289794921875,852.1090087890625,788.3839721679688,795.9940185546875,795.9940185546875,1352570
2018-03-11,793.489013671875,862.8250122070312,766.6439819335938,833.4329833984375,833.4329833984375,756465
2018-03-12,825.4169921875,862.5880126953125,782.8189697265625,810.510986328125,810.510986328125,842693
2018-03-13,810.0780029296875,826.9329833984375,764.4760131835938,804.2919921875,804.2919921875,708845
2018-03-14,803.3930053710938,825.7369995117188,731.708984375,750.1840209960938,750.1840209960938,655764
2018-03-15,747.030029296875,748.6320190429688,704.8790283203125,734.2000122070312,734.2000122070312,671045
2018-03-16,735.93798828125,741.9400024414062,696.4660034179688,710.5980224609375,710.5980224609375,712502
2018-03-17,708.4819946289062,724.0650024414062,658.8889770507812,662.708984375,662.708984375,218728
2018-03-18,666.8209838867188,677.0150146484375,572.8250122070312,670.426025390625,670.426025390625,753135
2018-03-19,666.5,703.0709838867188,653.3870239257812,692.2410278320312,692.2410278320312,463696
2018-03-20,701.1500244140625,718.6119995117188,664.7310180664062,710.572021484375,710.572021484375,469812
2018-03-21,713.4630126953125,756.2520141601562,701.31298828125,708.1900024414062,708.1900024414062,148390
2018-03-22,709.6829833984375,730.7880249023438,679.1610107421875,686.5919799804688,686.5919799804688,134714
2018-03-23,699.5659790039062,706.5,653.7520141601562,706.5,706.5,51689
2018-03-24,713.155029296875,714.77197265625,675.885986328125,688.7169799804688,688.7169799804688,89348
2018-03-25,680.43798828125,696.6690063476562,668.156982421875,680.6439819335938,680.6439819335938,57396
2018-03-26,679.489990234375,684.2979736328125,608.7849731445312,643.260986328125,643.260986328125,208885
2018-03-27,637.885009765625,647.7529907226562,583.4949951171875,590.9810180664062,590.9810180664062,132833
2018-03-28,587.0540161132812,604.7030029296875,578.2009887695312,580.0339965820312,580.0339965820312,209768
2018-03-29,582.0419921875,619.2849731445312,465.9580078125,498.1619873046875,498.1619873046875,1943640
2018-03-30,496.8890075683594,525.2269897460938,474.4209899902344,513.5830078125,513.5830078125,114540
2018-03-31,509.1180114746094,538.9130249023438,506.33599853515625,517.5499877929688,517.5499877929688,58319
2018-04-01,517.6649780273438,523.0599975585938,473.20001220703125,488.9110107421875,488.9110107421875,56166
2018-04-02,490.1470031738281,515.4929809570312,487.8819885253906,504.46099853515625,504.46099853515625,63934
2018-04-03,503.19000244140625,535.3599853515625,500.87799072265625,526.302001953125,526.302001953125,96666
2018-04-04,526.6300048828125,541.1849975585938,487.4049987792969,503.5669860839844,503.5669860839844,54718
2018-04-05,502.1099853515625,506.3290100097656,478.8030090332031,502.48699951171875,502.48699951171875,65316
2018-04-06,500.6510009765625,505.82000732421875,475.44000244140625,484.1470031738281,484.1470031738281,111595
2018-04-07,484.1109924316406,519.10302734375,481.2070007324219,511.9289855957031,511.9289855957031,75473
2018-04-08,512.1400146484375,535.7689819335938,503.1730041503906,526.4119873046875,526.4119873046875,41781
2018-04-09,527.1240234375,557.0889892578125,515.1820068359375,530.8170166015625,530.8170166015625,218185
2018-04-10,530.7579956054688,568.906005859375,524.4110107421875,568.906005859375,568.906005859375,248767
2018-04-11,569.9320068359375,591.489990234375,560.0969848632812,591.489990234375,591.489990234375,839176
2018-04-12,589.7969970703125,663.4990234375,582.89697265625,660.2940063476562,660.2940063476562,226496
2018-04-13,660.7059936523438,732.1859741210938,644.0339965820312,698.5120239257812,698.5120239257812,382834
2018-04-14,698.1519775390625,754.7130126953125,693.5440063476562,717.0800170898438,717.0800170898438,162168
2018-04-15,716.8909912109375,770.7139892578125,716.8909912109375,770.7139892578125,770.7139892578125,179877
2018-04-16,771.2109985351562,775.041015625,732.7139892578125,742.0360107421875,742.0360107421875,234067
2018-04-17,741.5700073242188,770.4019775390625,738.9219970703125,749.8989868164062,749.8989868164062,151414
2018-04-18,750.3740234375,797.2769775390625,748.7470092773438,775.7379760742188,775.7379760742188,500472
2018-04-19,776.083984375,877.7020263671875,773.072998046875,851.5399780273438,851.5399780273438,444714
2018-04-20,851.155029296875,921.989013671875,847.5430297851562,909.9949951171875,909.9949951171875,187741
2018-04-21,910.5390014648438,918.989990234375,882.9089965820312,908.3720092773438,908.3720092773438,193786
2018-04-22,903.1329956054688,941.4520263671875,890.2960205078125,923.2890014648438,923.2890014648438,239192
2018-04-23,920.5469970703125,959.6710205078125,919.7449951171875,926.9010009765625,926.9010009765625,521808
2018-04-24,960.5079956054688,1047.5400390625,960.5079956054688,1047.5400390625,1047.5400390625,1445500
2018-04-25,1046.3399658203125,1046.3399658203125,898.2650146484375,898.2650146484375,898.2650146484375,1086360
2018-04-26,905.8699951171875,1015.47998046875,890.0650024414062,1010.219970703125,1010.219970703125,507992
2018-04-27,1012.260009765625,1055.3900146484375,989.4829711914062,996.3280029296875,996.3280029296875,135676
2018-04-28,990.1840209960938,1077.75,990.0499877929688,1064.6099853515625,1064.6099853515625,174175
2018-04-29,1064.56005859375,1081.1700439453125,1038.97998046875,1075.22998046875,1075.22998046875,601462
2018-04-30,1075.4300537109375,1077.0,1046.6099853515625,1048.719970703125,1048.719970703125,131845
2018-05-01,1051.010009765625,1051.010009765625,1003.6500244140625,1042.010009765625,1042.010009765625,97283
2018-05-02,1041.010009765625,1063.1099853515625,1029.5400390625,1038.969970703125,1038.969970703125,176261
2018-05-03,1038.68994140625,1145.0400390625,1037.5799560546875,1141.699951171875,1141.699951171875,218963
2018-05-04,1132.1600341796875,1184.219970703125,1107.9000244140625,1143.7900390625,1143.7900390625,358328
2018-05-05,1144.300048828125,1194.43994140625,1082.47998046875,1154.5799560546875,1154.5799560546875,1337290
2018-05-06,1161.75,1162.3199462890625,974.8610229492188,1066.22998046875,1066.22998046875,721690
2018-05-07,1068.5799560546875,1078.199951171875,972.5430297851562,1026.06005859375,1026.06005859375,223153
2018-05-08,1029.1400146484375,1037.7099609375,997.3140258789062,1008.5399780273438,1008.5399780273438,162549
2018-05-09,1007.1599731445312,1053.8800048828125,977.5189819335938,1024.2900390625,1024.2900390625,164928
2018-05-10,1025.050048828125,1112.1600341796875,1016.1900024414062,1070.3900146484375,1070.3900146484375,2043870
2018-05-11,1071.239990234375,1071.239990234375,952.7650146484375,952.7650146484375,952.7650146484375,510666
2018-05-12,950.0050048828125,957.0159912109375,899.635986328125,938.1329956054688,938.1329956054688,294540
2018-05-13,937.4600219726562,997.2830200195312,930.8389892578125,991.0180053710938,991.0180053710938,195475
2018-05-14,990.5479736328125,992.9229736328125,950.9010009765625,958.85400390625,958.85400390625,480194
2018-05-15,957.2349853515625,976.552978515625,917.322021484375,927.6849975585938,927.6849975585938,322976
2018-05-16,926.8729858398438,929.8150024414062,871.5919799804688,899.5089721679688,899.5089721679688,201531
2018-05-17,900.2449951171875,914.3049926757812,862.8369750976562,868.323974609375,868.323974609375,57979
2018-05-18,868.43798828125,909.0609741210938,858.2839965820312,907.4010009765625,907.4010009765625,56991
2018-05-19,906.8880004882812,918.8259887695312,883.3930053710938,893.81298828125,893.81298828125,181159
2018-05-20,894.06201171875,945.2329711914062,886.094970703125,922.7739868164062,922.7739868164062,359353
2018-05-21,923.8660278320312,931.0280151367188,898.2219848632812,904.6859741210938,904.6859741210938,213875
2018-05-22,903.364013671875,905.666015625,855.2659912109375,859.02099609375,859.02099609375,550632
2018-05-23,858.3040161132812,866.594970703125,746.68798828125,760.6710205078125,760.6710205078125,1293800
2018-05-24,758.7449951171875,782.5289916992188,736.4940185546875,781.2340087890625,781.2340087890625,251658
2018-05-25,781.8309936523438,793.2670288085938,761.6699829101562,780.3800048828125,780.3800048828125,268019
2018-05-26,779.6619873046875,799.5280151367188,755.5120239257812,755.5120239257812,755.5120239257812,82813
2018-05-27,756.7529907226562,770.6530151367188,741.14599609375,767.885986328125,767.885986328125,394412
2018-05-28,771.083984375,780.9240112304688,701.2680053710938,701.7470092773438,701.7470092773438,216474
2018-05-29,703.1900024414062,751.698974609375,695.8400268554688,751.3579711914062,751.3579711914062,154890
2018-05-30,751.5050048828125,769.3350219726562,731.5570068359375,740.5330200195312,740.5330200195312,97378
2018-05-31,740.0280151367188,764.760986328125,734.5230102539062,752.7379760742188,752.7379760742188,104654
2018-06-01,753.5120239257812,772.947021484375,746.1309814453125,770.3300170898438,770.3300170898438,115444
2018-06-02,769.22900390625,789.3889770507812,757.7239990234375,787.64599609375,787.64599609375,251499
2018-06-03,787.333984375,808.572998046875,774.6630249023438,808.572998046875,808.572998046875,92521
2018-06-04,807.5750122070312,843.2360229492188,782.8469848632812,794.1370239257812,794.1370239257812,125065
2018-06-05,787.572998046875,819.35498046875,701.1019897460938,799.239990234375,799.239990234375,517902
2018-06-06,797.3800048828125,801.375,695.177978515625,796.9719848632812,796.9719848632812,375265
2018-06-07,796.9180297851562,812.4609985351562,791.0150146484375,795.2579956054688,795.2579956054688,297481
2018-06-08,796.5079956054688,805.4169921875,776.802001953125,784.7689819335938,784.7689819335938,42034
2018-06-09,786.2589721679688,798.3060302734375,782.6339721679688,782.6339721679688,782.6339721679688,74850
2018-06-10,784.5170288085938,784.5170288085938,670.9760131835938,685.6300048828125,685.6300048828125,123650
2018-06-11,686.9849853515625,701.7760009765625,671.239013671875,694.9439697265625,694.9439697265625,157922
2018-06-12,695.4140014648438,697.2680053710938,642.2329711914062,652.68798828125,652.68798828125,109627
2018-06-13,649.9959716796875,649.9959716796875,595.3109741210938,604.2750244140625,604.2750244140625,298301
2018-06-14,604.7990112304688,620.1129760742188,574.1370239257812,620.0159912109375,620.0159912109375,407584
2018-06-15,620.1640014648438,621.7650146484375,568.1279907226562,574.8179931640625,574.8179931640625,268565
2018-06-16,573.5850219726562,578.5260009765625,539.0349731445312,555.9559936523438,555.9559936523438,359655
2018-06-17,556.6799926757812,586.9810180664062,531.7420043945312,538.6430053710938,538.6430053710938,138306
2018-06-18,538.6409912109375,567.1129760742188,494.28900146484375,548.3400268554688,548.3400268554688,155346
2018-06-19,548.2529907226562,571.8289794921875,542.5499877929688,565.85498046875,565.85498046875,91244
2018-06-20,566.4600219726562,614.3259887695312,539.9940185546875,570.4039916992188,570.4039916992188,133761
2018-06-21,570.1599731445312,611.5969848632812,554.260009765625,573.8720092773438,573.8720092773438,32455
2018-06-22,571.60498046875,586.4739990234375,514.5159912109375,526.4329833984375,526.4329833984375,133458
2018-06-23,526.5789794921875,545.2210083007812,521.6929931640625,537.3839721679688,537.3839721679688,28427
2018-06-24,537.947021484375,539.760009765625,485.6839904785156,512.7459716796875,512.7459716796875,57657
2018-06-25,511.3810119628906,544.2039794921875,502.4150085449219,522.2360229492188,522.2360229492188,85704
2018-06-26,522.6179809570312,525.1300048828125,484.6260070800781,485.57598876953125,485.57598876953125,314648
2018-06-27,485.22601318359375,495.1440124511719,476.86199951171875,491.4939880371094,491.4939880371094,29987
2018-06-28,492.20098876953125,496.2409973144531,479.0899963378906,490.6130065917969,490.6130065917969,50429
2018-06-29,489.1440124511719,523.77099609375,482.00201416015625,521.2420043945312,521.2420043945312,88561
2018-06-30,521.5120239257812,539.447021484375,521.5120239257812,530.9169921875,530.9169921875,115533
2018-07-01,531.7369995117188,541.8510131835938,525.1090087890625,531.9039916992188,531.9039916992188,119618
2018-07-02,532.1339721679688,574.0130004882812,520.0499877929688,567.416015625,567.416015625,260602
2018-07-03,566.5180053710938,567.97802734375,544.4099731445312,546.447998046875,546.447998046875,93420
2018-07-04,546.4409790039062,580.6939697265625,540.1190185546875,547.60400390625,547.60400390625,63591
2018-07-05,549.27001953125,570.81298828125,538.2899780273438,549.030029296875,549.030029296875,71664
2018-07-06,549.7219848632812,558.2100219726562,544.8900146484375,547.9970092773438,547.9970092773438,90825
2018-07-07,547.39599609375,572.3209838867188,536.4219970703125,571.1519775390625,571.1519775390625,85054
2018-07-08,570.9860229492188,586.5029907226562,568.8610229492188,574.0889892578125,574.0889892578125,63922
2018-07-09,576.3699951171875,582.8989868164062,567.7780151367188,569.572998046875,569.572998046875,65372
2018-07-10,568.7940063476562,579.989013671875,548.6929931640625,554.3280029296875,554.3280029296875,145450
2018-07-11,554.760009765625,571.6900024414062,544.39697265625,568.0700073242188,568.0700073242188,166170
2018-07-12,567.676025390625,573.676025390625,545.2689819335938,555.9840087890625,555.9840087890625,336822
2018-07-13,556.8939819335938,567.6900024414062,552.1409912109375,558.9439697265625,558.9439697265625,146196
2018-07-14,559.3720092773438,563.6799926757812,555.2429809570312,557.4769897460938,557.4769897460938,155067
2018-07-15,556.9769897460938,584.5040283203125,543.4920043945312,573.4600219726562,573.4600219726562,370642
2018-07-16,574.2230224609375,598.5050048828125,563.1290283203125,598.5050048828125,598.5050048828125,311330
2018-07-17,598.9749755859375,673.9500122070312,590.239013671875,667.9500122070312,667.9500122070312,757716
2018-07-18,667.8469848632812,685.7109985351562,618.9619750976562,648.7780151367188,648.7780151367188,1093170
2018-07-19,648.47900390625,650.2730102539062,616.4819946289062,616.4819946289062,616.4819946289062,758094
2018-07-20,616.2589721679688,623.1929931640625,597.8610229492188,603.89697265625,603.89697265625,513185
2018-07-21,603.8619995117188,628.5159912109375,596.2069702148438,622.2780151367188,622.2780151367188,503033
2018-07-22,622.073974609375,628.64697265625,606.1430053710938,608.4439697265625,608.4439697265625,263359
2018-07-23,608.3569946289062,628.739990234375,607.6500244140625,610.1710205078125,610.1710205078125,438567
2018-07-24,609.8410034179688,645.1820068359375,603.364990234375,641.489990234375,641.489990234375,394566
2018-07-25,640.4520263671875,649.39501953125,625.5369873046875,644.3170166015625,644.3170166015625,612094
2018-07-26,642.7440185546875,667.3250122070312,628.052978515625,631.8159790039062,631.8159790039062,361773
2018-07-27,631.8270263671875,650.551025390625,622.5919799804688,648.9600219726562,648.9600219726562,120437
2018-07-28,649.9140014648438,651.4240112304688,623.4329833984375,628.3419799804688,628.3419799804688,19367
2018-07-29,627.4520263671875,653.4249877929688,627.2410278320312,650.7760009765625,650.7760009765625,41694
2018-07-30,650.9749755859375,650.9749755859375,613.5150146484375,638.2639770507812,638.2639770507812,182004
2018-07-31,636.6599731445312,638.3759765625,605.1799926757812,609.5159912109375,609.5159912109375,108317
2018-08-01,609.4520263671875,610.3040161132812,584.4730224609375,593.781982421875,593.781982421875,46226
2018-08-02,592.6939697265625,599.072998046875,561.2839965820312,584.197998046875,584.197998046875,170048
2018-08-03,584.3209838867188,589.5330200195312,555.6790161132812,556.2680053710938,556.2680053710938,191160
2018-08-04,557.0780029296875,562.5230102539062,545.2579956054688,548.7930297851562,548.7930297851562,155862
2018-08-05,549.3930053710938,565.5759887695312,540.1929931640625,564.6840209960938,564.6840209960938,164037
2018-08-06,565.1539916992188,568.1240234375,538.3469848632812,542.1810302734375,542.1810302734375,131891
2018-08-07,541.8569946289062,554.2169799804688,511.2439880371094,518.8400268554688,518.8400268554688,274238
2018-08-08,518.8779907226562,518.8779907226562,489.6289978027344,509.427001953125,509.427001953125,616748
2018-08-09,510.10198974609375,519.8369750976562,497.697998046875,515.2890014648438,515.2890014648438,272003
2018-08-10,514.6300048828125,519.7949829101562,470.15301513671875,474.6310119628906,474.6310119628906,368763
2018-08-11,474.7349853515625,482.5989990234375,438.74200439453125,474.2080078125,474.2080078125,707828
2018-08-12,469.81201171875,484.0140075683594,465.81500244140625,474.35699462890625,474.35699462890625,196767
2018-08-13,475.3160095214844,479.74798583984375,417.9129943847656,420.2090148925781,420.2090148925781,402101
2018-08-14,420.7229919433594,420.7229919433594,370.8169860839844,401.28900146484375,401.28900146484375,733677
2018-08-15,403.5369873046875,431.00799560546875,401.71600341796875,407.90399169921875,407.90399169921875,442452
2018-08-16,408.3760070800781,435.8030090332031,405.0769958496094,423.9930114746094,423.9930114746094,487917
2018-08-17,424.47601318359375,447.2349853515625,420.843994140625,446.75299072265625,446.75299072265625,416306
2018-08-18,447.6969909667969,457.56500244140625,419.9360046386719,433.5539855957031,433.5539855957031,92590
2018-08-19,433.5429992675781,461.58599853515625,432.1600036621094,456.7850036621094,456.7850036621094,465103
2018-08-20,457.0419921875,462.09600830078125,422.3800048828125,422.3800048828125,422.3800048828125,163838
2018-08-21,423.2200012207031,439.4989929199219,421.27398681640625,430.2300109863281,430.2300109863281,115973
2018-08-22,429.9739990234375,446.7749938964844,402.4159851074219,411.78900146484375,411.78900146484375,289982
2018-08-23,411.82501220703125,434.45001220703125,404.1099853515625,432.22198486328125,432.22198486328125,225255
2018-08-24,432.5050048828125,443.1820068359375,427.05999755859375,439.8039855957031,439.8039855957031,199001
2018-08-25,439.3059997558594,447.6830139160156,433.86199951171875,439.24200439453125,439.24200439453125,250994
2018-08-26,439.3800048828125,439.3800048828125,427.3489990234375,428.73199462890625,428.73199462890625,119628
2018-08-27,429.1789855957031,453.9809875488281,426.48699951171875,453.9809875488281,453.9809875488281,248331
2018-08-28,455.1940002441406,463.68798828125,449.72601318359375,462.1860046386719,462.1860046386719,222993
2018-08-29,462.13800048828125,469.0610046386719,448.8179931640625,448.8179931640625,448.8179931640625,301758
2018-08-30,448.9630126953125,452.62701416015625,431.5719909667969,439.8080139160156,439.8080139160156,190750
2018-08-31,440.593994140625,448.9989929199219,429.260009765625,443.1109924316406,443.1109924316406,51890
2018-09-01,447.8160095214844,499.8349914550781,434.2699890136719,486.04400634765625,486.04400634765625,441897
2018-09-02,485.8080139160156,511.8559875488281,481.9679870605469,511.8559875488281,511.8559875488281,414041
2018-09-03,514.281005859375,515.4760131835938,477.5669860839844,478.8909912109375,478.8909912109375,144658
2018-09-04,474.6289978027344,491.6210021972656,463.6669921875,466.9700012207031,466.9700012207031,63651
2018-09-05,468.5299987792969,480.8810119628906,398.0469970703125,411.0459899902344,411.0459899902344,296918
2018-09-06,412.1159973144531,412.1159973144531,375.33599853515625,395.20098876953125,395.20098876953125,226056
2018-09-07,395.0270080566406,401.3160095214844,387.84600830078125,389.22198486328125,389.22198486328125,204300
2018-09-08,389.4079895019531,393.2760009765625,341.4150085449219,350.4909973144531,350.4909973144531,378593
2018-09-09,349.92401123046875,354.2829895019531,335.62200927734375,342.6730041503906,342.6730041503906,298430
2018-09-10,341.29998779296875,344.6510009765625,335.1180114746094,337.7569885253906,337.7569885253906,62879
2018-09-11,338.2980041503906,344.1180114746094,328.04901123046875,331.92498779296875,331.92498779296875,236833
2018-09-12,331.85101318359375,333.3710021972656,291.3609924316406,307.8320007324219,307.8320007324219,438368
2018-09-13,308.0589904785156,357.343994140625,307.2669982910156,354.9880065917969,354.9880065917969,200908
2018-09-14,354.17498779296875,418.42401123046875,352.52301025390625,412.69500732421875,412.69500732421875,1014920
2018-09-15,411.364990234375,435.24200439453125,405.7539978027344,430.8819885253906,430.8819885253906,384915
2018-09-16,431.4200134277344,431.4200134277344,405.75799560546875,419.24200439453125,419.24200439453125,175993
2018-09-17,418.73199462890625,423.8909912109375,379.0669860839844,383.5249938964844,383.5249938964844,315799
2018-09-18,383.4429931640625,438.9339904785156,378.2539978027344,436.65899658203125,436.65899658203125,1390880
2018-09-19,458.6990051269531,458.6990051269531,397.2090148925781,406.0840148925781,406.0840148925781,727736
2018-09-20,406.1679992675781,419.3479919433594,387.7879943847656,419.3479919433594,419.3479919433594,1599250
2018-09-21,427.77398681640625,443.20001220703125,415.4070129394531,439.33599853515625,439.33599853515625,1132620
2018-09-22,439.74798583984375,505.1090087890625,419.4230041503906,459.9729919433594,459.9729919433594,95475
2018-09-23,460.0610046386719,500.58099365234375,451.0069885253906,476.67498779296875,476.67498779296875,101152
2018-09-24,478.0889892578125,478.0889892578125,448.7829895019531,453.1419982910156,453.1419982910156,586175
2018-09-25,452.9020080566406,458.68798828125,424.8840026855469,439.8970031738281,439.8970031738281,696105
2018-09-26,445.322998046875,461.3269958496094,429.8219909667969,443.9630126953125,443.9630126953125,311190
2018-09-27,443.9580078125,476.06500244140625,438.718994140625,471.69500732421875,471.69500732421875,282318
2018-09-28,471.6990051269531,481.2959899902344,465.2669982910156,476.87298583984375,476.87298583984375,410884
2018-09-29,476.8659973144531,492.2330017089844,462.6109924316406,491.9679870605469,491.9679870605469,168445
2018-09-30,491.8179931640625,497.8070068359375,472.0469970703125,494.2229919433594,494.2229919433594,117395
2018-10-01,493.5880126953125,496.010009765625,470.3550109863281,485.6409912109375,485.6409912109375,205022
2018-10-02,485.1210021972656,522.4310302734375,473.4159851074219,495.50299072265625,495.50299072265625,1088660
2018-10-03,495.6789855957031,508.70001220703125,487.5530090332031,503.2439880371094,503.2439880371094,1695780
2018-10-04,503.5610046386719,531.7659912109375,495.40899658203125,530.8599853515625,530.8599853515625,1453360
2018-10-05,530.8619995117188,614.625,524.5570068359375,607.0880126953125,607.0880126953125,1001090
2018-10-06,608.6430053710938,645.9559936523438,606.885986328125,636.0800170898438,636.0800170898438,1431580
2018-10-07,637.655029296875,641.60498046875,603.322998046875,622.0889892578125,622.0889892578125,581395
2018-10-08,627.489990234375,778.7030029296875,627.489990234375,752.5330200195312,752.5330200195312,4088190
2018-10-09,756.5640258789062,785.9730224609375,728.8480224609375,739.7689819335938,739.7689819335938,1003590
2018-10-10,738.4249877929688,740.281982421875,628.0070190429688,684.8729858398438,684.8729858398438,2062310
2018-10-11,683.5449829101562,684.6749877929688,614.7890014648438,637.739990234375,637.739990234375,1607590
2018-10-12,637.0689697265625,654.302978515625,635.0809936523438,647.5490112304688,647.5490112304688,612373
2018-10-13,647.10498046875,658.625,641.802001953125,643.3060302734375,643.3060302734375,114266
2018-10-14,643.4500122070312,658.27099609375,640.6220092773438,643.4600219726562,643.4600219726562,127170
2018-10-15,644.177978515625,681.2119750976562,636.1160278320312,679.968017578125,679.968017578125,518799
2018-10-16,680.5590209960938,706.0089721679688,655.4439697265625,696.9739990234375,696.9739990234375,1418550
2018-10-17,698.3460083007812,701.176025390625,636.7509765625,644.52197265625,644.52197265625,665200
2018-10-18,644.5780029296875,681.7130126953125,635.9840087890625,659.7789916992188,659.7789916992188,625555
2018-10-19,660.0789794921875,677.10302734375,639.0780029296875,673.2930297851562,673.2930297851562,639289
2018-10-20,673.1240234375,678.3489990234375,670.4509887695312,672.6840209960938,672.6840209960938,105171
2018-10-21,676.7650146484375,691.802001953125,665.1190185546875,681.2340087890625,681.2340087890625,383623
2018-10-22,681.219970703125,686.1599731445312,668.9169921875,673.1060180664062,673.1060180664062,359580
2018-10-23,673.5910034179688,680.0800170898438,662.4459838867188,664.2839965820312,664.2839965820312,186795
2018-10-24,663.5579833984375,692.2100219726562,660.1649780273438,685.7930297851562,685.7930297851562,699006
2018-10-25,685.8200073242188,685.9810180664062,656.6220092773438,657.9249877929688,657.9249877929688,267594
2018-10-26,657.2119750976562,658.8460083007812,630.927001953125,631.7050170898438,631.7050170898438,309159
2018-10-27,631.81298828125,692.4970092773438,611.9520263671875,622.60498046875,622.60498046875,451100
2018-10-28,623.5819702148438,631.7260131835938,613.2769775390625,620.75,620.75,114793
2018-10-29,619.4210205078125,672.5670166015625,608.0230102539062,631.2349853515625,631.2349853515625,541506
2018-10-30,631.3900146484375,643.9840087890625,613.7130126953125,622.6710205078125,622.6710205078125,747418
2018-10-31,623.39501953125,623.39501953125,588.7429809570312,595.1209716796875,595.1209716796875,231279
2018-11-01,588.4450073242188,654.6380004882812,565.1400146484375,630.56201171875,630.56201171875,380887
2018-11-02,630.5759887695312,632.0910034179688,618.9169921875,623.1489868164062,623.1489868164062,214012
2018-11-03,623.4149780273438,625.5499877929688,615.7160034179688,622.8109741210938,622.8109741210938,104052
2018-11-04,623.2540283203125,663.5759887695312,616.197998046875,645.135009765625,645.135009765625,502078
2018-11-05,645.8389892578125,664.531982421875,641.1710205078125,661.6719970703125,661.6719970703125,210355
2018-11-06,661.9569702148438,674.3150024414062,645.344970703125,673.7150268554688,673.7150268554688,546873
2018-11-07,674.9669799804688,682.927978515625,647.4290161132812,678.0150146484375,678.0150146484375,572048
2018-11-08,677.5560302734375,679.4920043945312,636.780029296875,663.6500244140625,663.6500244140625,513292
2018-11-09,663.1389770507812,665.8460083007812,642.2030029296875,653.5139770507812,653.5139770507812,458762
2018-11-10,653.385009765625,661.0419921875,652.9550170898438,658.2529907226562,658.2529907226562,224713
2018-11-11,657.3770141601562,709.4210205078125,655.5369873046875,698.3319702148438,698.3319702148438,1757690
2018-11-12,697.2869873046875,711.010986328125,652.802978515625,696.4739990234375,696.4739990234375,698825
2018-11-13,696.2020263671875,702.2849731445312,681.6589965820312,696.0380249023438,696.0380249023438,820715
2018-11-14,695.3800048828125,696.8499755859375,569.0369873046875,571.8510131835938,571.8510131835938,1582030
2018-11-15,573.89599609375,582.4860229492188,522.9240112304688,552.7960205078125,552.7960205078125,2045430
2018-11-16,568.47802734375,579.9660034179688,548.0599975585938,565.0180053710938,565.0180053710938,923242
2018-11-17,566.0579833984375,580.5339965820312,558.1129760742188,574.2169799804688,574.2169799804688,605943
2018-11-18,574.6749877929688,581.155029296875,556.4429931640625,571.468017578125,571.468017578125,528217
2018-11-19,572.3179931640625,572.3179931640625,394.5299987792969,404.23699951171875,404.23699951171875,3056490
2018-11-20,403.59600830078125,429.635986328125,342.1960144042969,423.2349853515625,423.2349853515625,3015730
2018-11-21,423.9490051269531,452.3689880371094,403.4739990234375,452.3139953613281,452.3139953613281,449989
2018-11-22,451.7439880371094,453.7690124511719,403.5159912109375,403.5159912109375,403.5159912109375,699442
2018-11-23,400.5790100097656,407.4670104980469,368.0169982910156,373.802001953125,373.802001953125,615822
2018-11-24,373.58099365234375,386.34100341796875,330.8710021972656,337.84100341796875,337.84100341796875,709737
2018-11-25,336.9909973144531,337.5679931640625,286.6709899902344,320.10198974609375,320.10198974609375,1075150
2018-11-26,318.8840026855469,326.8599853515625,294.70001220703125,322.91400146484375,322.91400146484375,427738
2018-11-27,322.85198974609375,332.0469970703125,310.9639892578125,328.0580139160156,328.0580139160156,139401
2018-11-28,328.5639953613281,405.5790100097656,322.0400085449219,380.0710144042969,380.0710144042969,1129450
2018-11-29,381.009033203125,387.1274108886719,349.4186706542969,377.3346252441406,377.3346252441406,643689
2018-11-30,378.029052734375,382.70220947265625,360.0419006347656,360.0419006347656,360.0419006347656,416657
2018-12-01,360.6031494140625,391.9845275878906,343.2585754394531,386.24810791015625,386.24810791015625,488559
2018-12-02,384.5546875,401.8678894042969,384.5546875,397.1072998046875,397.1072998046875,363979
2018-12-03,397.2149963378906,405.42791748046875,384.01788330078125,384.9129333496094,384.9129333496094,421775
2018-12-04,379.76556396484375,421.50946044921875,366.8869323730469,420.57244873046875,420.57244873046875,405176
2018-12-05,421.3696594238281,425.7248840332031,367.9798889160156,367.9798889160156,367.9798889160156,719847
2018-12-06,366.75360107421875,369.0297546386719,333.2503662109375,342.9902648925781,342.9902648925781,866361
2018-12-07,342.5023498535156,344.3919677734375,308.2151794433594,340.7379150390625,340.7379150390625,816636
2018-12-08,341.40380859375,359.9112548828125,305.278076171875,342.1263732910156,342.1263732910156,287983
2018-12-09,341.1073303222656,363.7559814453125,340.99090576171875,344.3648681640625,344.3648681640625,383213
2018-12-10,343.9148864746094,350.6686706542969,320.5482177734375,321.9140930175781,321.9140930175781,169929
2018-12-11,328.0323791503906,332.5587463378906,303.4705810546875,325.5557861328125,325.5557861328125,372517
2018-12-12,333.6862487792969,336.84967041015625,318.5263366699219,318.5263366699219,318.5263366699219,754193
2018-12-13,318.6042175292969,444.3077697753906,317.16204833984375,340.1643371582031,340.1643371582031,368043
2018-12-14,339.9881286621094,346.5049743652344,318.2492370605469,339.3196716308594,339.3196716308594,200476
2018-12-15,339.5289611816406,342.7320251464844,326.8384704589844,338.84002685546875,338.84002685546875,48725
2018-12-16,338.70672607421875,375.8946533203125,334.388671875,357.9311828613281,357.9311828613281,824273
2018-12-17,358.77606201171875,416.400634765625,200.0499725341797,392.0067138671875,392.0067138671875,1549312
2018-12-18,391.67095947265625,437.0018005371094,367.7165222167969,435.7574768066406,435.7574768066406,1268680
2018-12-19,431.01446533203125,457.45599365234375,425.515625,425.6894226074219,425.6894226074219,1372800
2018-12-20,425.3204040527344,441.00604248046875,408.2018127441406,436.45648193359375,436.45648193359375,1190159
2018-12-21,435.8349914550781,440.20001220703125,414.4750671386719,425.8644714355469,425.8644714355469,791279
2018-12-22,425.5144348144531,434.28594970703125,414.0104675292969,424.6125183105469,424.6125183105469,988534
2018-12-23,425.1960144042969,448.54583740234375,425.1960144042969,447.66436767578125,447.66436767578125,1574702
2018-12-24,448.04443359375,511.3528747558594,448.04443359375,479.1065673828125,479.1065673828125,1127943
2018-12-25,479.8702697753906,479.8702697753906,432.2199401855469,453.4784240722656,453.4784240722656,386896
2018-12-26,453.4783935546875,476.69329833984375,424.2749328613281,444.1370849609375,444.1370849609375,323363
2018-12-27,444.2576599121094,463.6476135253906,435.04156494140625,436.3714599609375,436.3714599609375,226902
2018-12-28,436.39154052734375,482.31024169921875,434.4258728027344,482.31024169921875,482.31024169921875,219740
2018-12-29,483.21453857421875,497.98974609375,466.7583923339844,471.3307189941406,471.3307189941406,303075
2018-12-30,471.6911926269531,481.58746337890625,452.02252197265625,477.1535949707031,477.1535949707031,341698
2018-12-31,477.6240234375,477.8624572753906,450.17950439453125,453.97955322265625,453.97955322265625,139080
2019-01-01,448.21221923828125,463.0143127441406,439.262451171875,461.39471435546875,461.39471435546875,258609
2019-01-02,462.15234375,500.23211669921875,459.5076904296875,496.9090270996094,496.9090270996094,516680
2019-01-03,496.8110656738281,503.1593322753906,472.3030090332031,501.9638977050781,501.9638977050781,286370
2019-01-04,499.93255615234375,506.7179260253906,476.2421569824219,498.4943542480469,498.4943542480469,222554
2019-01-05,497.84228515625,513.323486328125,497.84228515625,508.8919372558594,508.8919372558594,259532
2019-01-06,508.375,521.4310913085938,505.1481018066406,521.4310913085938,521.4310913085938,397424
2019-01-07,521.658203125,524.3116455078125,486.46185302734375,492.698486328125,492.698486328125,467088
2019-01-08,492.38348388671875,500.6700744628906,396.1022644042969,489.2602233886719,489.2602233886719,268384
2019-01-09,489.3276672363281,500.2091369628906,475.1529541015625,492.54150390625,492.54150390625,89883
2019-01-10,492.5868225097656,497.838623046875,428.3605041503906,437.5581970214844,437.5581970214844,406264
2019-01-11,435.65142822265625,444.956298828125,418.66387939453125,435.9518737792969,435.9518737792969,216642
2019-01-12,436.38128662109375,447.06597900390625,430.70166015625,434.62939453125,434.62939453125,255676
2019-01-13,435.81646728515625,439.8997497558594,419.5503234863281,423.07452392578125,423.07452392578125,229375
2019-01-14,422.5086669921875,467.6319580078125,348.9974365234375,464.0743713378906,464.0743713378906,430134
2019-01-15,463.833984375,467.9911804199219,423.61572265625,426.4176330566406,426.4176330566406,1228417
2019-01-16,429.41357421875,459.4486083984375,428.1425476074219,447.0526123046875,447.0526123046875,1169597
2019-01-17,446.73675537109375,466.49444580078125,438.3286437988281,461.2835693359375,461.2835693359375,760109
2019-01-18,460.70550537109375,464.98260498046875,446.1677551269531,455.09332275390625,455.09332275390625,523895
2019-01-19,456.1820068359375,478.60589599609375,454.2666931152344,470.8445129394531,470.8445129394531,476594
2019-01-20,470.52484130859375,477.963623046875,443.8202819824219,447.1636657714844,447.1636657714844,285725
2019-01-21,452.6155090332031,452.636962890625,428.4929504394531,429.8655700683594,429.8655700683594,6787634
2019-01-22,429.7127685546875,454.61761474609375,429.2959899902344,453.68182373046875,453.68182373046875,4290642
2019-01-23,454.55401611328125,464.0302429199219,451.6001281738281,459.0537109375,459.0537109375,16066140
2019-01-24,459.19964599609375,476.5013732910156,454.1150207519531,472.4573974609375,472.4573974609375,17101342
2019-01-25,473.5626220703125,484.8055419921875,463.4615478515625,469.09930419921875,469.09930419921875,29796841
2019-01-26,469.2177734375,473.0025329589844,441.73822021484375,449.9291687011719,449.9291687011719,47978980
2019-01-27,450.5198974609375,467.1765441894531,432.4422912597656,433.0316162109375,433.0316162109375,6000950
2019-01-28,433.17987060546875,434.3198547363281,356.45159912109375,398.5715026855469,398.5715026855469,927284
2019-01-29,401.4952697753906,402.84356689453125,383.42724609375,393.8669128417969,393.8669128417969,1164212
2019-01-30,392.2210998535156,402.7864074707031,363.3963623046875,379.2372741699219,379.2372741699219,2381289
2019-01-31,379.2088623046875,464.3359680175781,359.1472473144531,369.2780456542969,369.2780456542969,2093187
2019-02-01,371.0707092285156,381.138671875,363.6590270996094,369.9667663574219,369.9667663574219,838721
2019-02-02,371.9829406738281,382.42376708984375,365.0116882324219,380.9622802734375,380.9622802734375,712906
2019-02-03,372.9451904296875,381.440673828125,363.3284606933594,376.85333251953125,376.85333251953125,381244
2019-02-04,369.93353271484375,460.1415710449219,366.651611328125,407.6234436035156,407.6234436035156,703707
2019-02-05,406.8902587890625,447.67535400390625,388.0281066894531,392.1253967285156,392.1253967285156,758679
2019-02-06,392.36627197265625,423.5986328125,385.4781188964844,397.73321533203125,397.73321533203125,388334
2019-02-07,399.2818298339844,415.1036682128906,390.1595458984375,401.8691101074219,401.8691101074219,698240
2019-02-08,400.3765563964844,439.5486145019531,398.1645202636719,438.1788024902344,438.1788024902344,773700
2019-02-09,438.3135681152344,450.2546691894531,435.1775817871094,449.7213439941406,449.7213439941406,325740
2019-02-10,450.2117004394531,468.3858947753906,445.8005676269531,461.1360168457031,461.1360168457031,460412
2019-02-11,461.482421875,493.4751892089844,456.6014404296875,493.4751892089844,493.4751892089844,1140114
2019-02-12,491.2068786621094,505.02032470703125,476.939453125,505.02032470703125,505.02032470703125,1476367
2019-02-13,505.576904296875,555.6442260742188,502.82421875,551.8767700195312,551.8767700195312,2361905
2019-02-14,553.9205932617188,556.4735717773438,515.178466796875,517.8032836914062,517.8032836914062,1560712
2019-02-15,516.73681640625,539.5723266601562,494.18768310546875,496.8011779785156,496.8011779785156,2061584
2019-02-16,496.8861999511719,527.6505126953125,496.43585205078125,503.74639892578125,503.74639892578125,1339904
2019-02-17,507.53759765625,539.03955078125,499.9153747558594,536.3711547851562,536.3711547851562,1092197
2019-02-18,539.436767578125,579.5624389648438,535.4595947265625,575.3734741210938,575.3734741210938,1759217
2019-02-19,573.4105224609375,632.1433715820312,565.1917724609375,632.1433715820312,632.1433715820312,2015073
2019-02-20,628.8292846679688,663.5448608398438,619.5572509765625,658.8928833007812,658.8928833007812,1612600
2019-02-21,658.8179321289062,665.345947265625,636.5029296875,636.5029296875,636.5029296875,1474924
2019-02-22,639.5598754882812,668.9169921875,635.2647705078125,665.7984008789062,665.7984008789062,1584472
2019-02-23,662.3770751953125,739.2257690429688,658.0930786132812,737.599365234375,737.599365234375,2469327
2019-02-24,734.7492065429688,773.8442993164062,661.2179565429688,661.2179565429688,661.2179565429688,2142918
2019-02-25,655.4203491210938,686.4486083984375,655.4203491210938,669.0791015625,669.0791015625,1749508
2019-02-26,668.3339233398438,685.9392700195312,663.6082153320312,684.8551635742188,684.8551635742188,1989104
2019-02-27,684.7855224609375,684.7855224609375,625.3673706054688,643.312744140625,643.312744140625,1574087
2019-02-28,643.3500366210938,686.0114135742188,643.3500366210938,674.7417602539062,674.7417602539062,1230041
2019-03-01,674.8191528320312,688.1220092773438,662.3616333007812,667.2651977539062,667.2651977539062,1240838
2019-03-02,669.677978515625,704.5474243164062,667.14794921875,679.7675170898438,679.7675170898438,1143227
2019-03-03,684.671142578125,689.992919921875,656.2095336914062,661.2318725585938,661.2318725585938,1055971
2019-03-04,669.2737426757812,674.0048828125,615.919677734375,624.069091796875,624.069091796875,1408120
2019-03-05,626.8741455078125,687.3575439453125,614.779052734375,685.3794555664062,685.3794555664062,1556739
2019-03-06,685.6791381835938,688.9686889648438,667.5040283203125,677.515625,677.515625,1279850
2019-03-07,682.085205078125,689.3156127929688,671.791015625,685.2662353515625,685.2662353515625,1466560
2019-03-08,682.1915893554688,689.1414794921875,656.3485717773438,659.9326171875,659.9326171875,1142136
2019-03-09,657.8434448242188,673.9210815429688,636.4419555664062,650.7771606445312,650.7771606445312,1497538
2019-03-10,649.33642578125,659.4866943359375,635.4918823242188,647.820068359375,647.820068359375,898739
2019-03-11,647.9552001953125,663.2850341796875,644.8935546875,657.6056518554688,657.6056518554688,1046398
2019-03-12,660.1026611328125,662.6626586914062,644.449951171875,659.7656860351562,659.7656860351562,1238630
2019-03-13,660.1212768554688,667.7896728515625,636.7230224609375,644.0457763671875,644.0457763671875,1203213
2019-03-14,643.7935180664062,653.7154541015625,636.2188110351562,649.6301879882812,649.6301879882812,1400109
2019-03-15,646.6925659179688,683.3051147460938,646.0806884765625,682.414794921875,682.414794921875,1442793
2019-03-16,678.2684326171875,707.799072265625,675.47998046875,695.1217041015625,695.1217041015625,1433425
2019-03-17,698.0650024414062,714.789306640625,679.5130615234375,696.1541137695312,696.1541137695312,1140519
2019-03-18,697.3935546875,716.1505126953125,688.5771484375,699.5521850585938,699.5521850585938,1665733
2019-03-19,698.840576171875,716.3090209960938,693.224853515625,705.71923828125,705.71923828125,1782303
2019-03-20,706.6004638671875,715.4146728515625,696.8379516601562,712.682861328125,712.682861328125,1580035
2019-03-21,710.869140625,722.5101318359375,676.260009765625,711.01123046875,711.01123046875,3655833
2019-03-22,709.3736572265625,734.7424926757812,709.354736328125,729.0142211914062,729.0142211914062,2342702
2019-03-23,731.2930297851562,742.3356323242188,724.08935546875,736.8060913085938,736.8060913085938,1657500
2019-03-24,736.6263427734375,745.2589111328125,723.0045776367188,732.9940795898438,732.9940795898438,1620004
2019-03-25,729.9266967773438,740.7821655273438,715.2771606445312,717.9627685546875,717.9627685546875,4674695
2019-03-26,717.7471923828125,722.0191650390625,711.1194458007812,719.604736328125,719.604736328125,7581851
2019-03-27,719.684814453125,744.8888549804688,719.406982421875,742.8948364257812,742.8948364257812,6683094
2019-03-28,742.8948364257812,745.21435546875,727.1437377929688,732.8425903320312,732.8425903320312,6729109
2019-03-29,732.8425903320312,738.1392822265625,683.890869140625,737.5162963867188,737.5162963867188,4206224
2019-03-30,737.7029418945312,771.3558349609375,693.2152709960938,711.7221069335938,711.7221069335938,1761995
2019-03-31,711.7221069335938,748.4562377929688,700.5441284179688,706.9677124023438,706.9677124023438,1093645
2019-04-01,707.4638061523438,759.8927612304688,699.880859375,709.7882690429688,709.7882690429688,1417341
2019-04-02,710.3463745117188,791.463623046875,708.8374633789062,787.7388305664062,787.7388305664062,3116756
2019-04-03,787.9483642578125,805.0238647460938,724.6827392578125,749.927734375,749.927734375,3974543
2019-04-04,751.1217041015625,766.0316162109375,718.1572265625,743.5682983398438,743.5682983398438,6025124
2019-04-05,743.4365234375,785.8060913085938,733.3656005859375,784.3310546875,784.3310546875,866374
2019-04-06,784.640380859375,796.3017578125,762.1243286132812,771.0557250976562,771.0557250976562,812646
2019-04-07,770.8267211914062,786.1026611328125,755.484130859375,775.0419921875,775.0419921875,811577
2019-04-08,775.302001953125,792.2531127929688,708.8346557617188,723.7840576171875,723.7840576171875,2343006
2019-04-09,723.7840576171875,726.6454467773438,696.5819702148438,715.2642822265625,715.2642822265625,2793378
2019-04-10,715.2244262695312,728.3590698242188,707.2320556640625,710.0955200195312,710.0955200195312,1999655
2019-04-11,710.2879028320312,711.5553588867188,626.0260620117188,635.0910034179688,635.0910034179688,1665117
2019-04-12,634.820068359375,639.69140625,617.7314453125,636.1805419921875,636.1805419921875,1026181
2019-04-13,636.312744140625,661.1453857421875,612.9794311523438,637.1550903320312,637.1550903320312,1296041
2019-04-14,637.5503540039062,638.6278686523438,611.5852661132812,636.6727294921875,636.6727294921875,1793830
2019-04-15,636.6727294921875,655.4292602539062,618.7423706054688,632.7760009765625,632.7760009765625,1280963
2019-04-16,632.9052124023438,651.2379760742188,627.6749267578125,632.8869018554688,632.8869018554688,1177042
2019-04-17,632.8844604492188,657.3531494140625,606.744140625,649.682861328125,649.682861328125,1144287
2019-04-18,649.7421264648438,687.2583618164062,633.9007568359375,674.2833862304688,674.2833862304688,2013443
2019-04-19,674.8045654296875,675.040283203125,615.684326171875,622.3151245117188,622.3151245117188,1743556
2019-04-20,622.2188110351562,627.9596557617188,612.62109375,620.34814453125,620.34814453125,1524998
2019-04-21,620.6364135742188,621.4885864257812,597.9738159179688,603.3953857421875,603.3953857421875,1445783
2019-04-22,603.493408203125,617.4017333984375,599.5735473632812,606.913330078125,606.913330078125,1279451
2019-04-23,606.9044799804688,627.4569091796875,598.4038696289062,601.5748291015625,601.5748291015625,1444214
2019-04-24,601.4036865234375,602.7926025390625,557.584228515625,576.55322265625,576.55322265625,2209780
2019-04-25,576.7344360351562,579.8894653320312,507.0015563964844,509.3800048828125,509.3800048828125,2504165
2019-04-26,509.73944091796875,520.6798095703125,484.630859375,500.4545593261719,500.4545593261719,2402511
2019-04-27,500.0699768066406,529.8312377929688,494.4739685058594,521.2242431640625,521.2242431640625,2441556
2019-04-28,521.2833251953125,551.1722412109375,519.340087890625,548.0185546875,548.0185546875,1954317
2019-04-29,548.0699462890625,563.1954345703125,544.6775512695312,547.1520385742188,547.1520385742188,2966780
2019-04-30,547.1596069335938,558.47607421875,546.8492431640625,549.3268432617188,549.3268432617188,2235726
2019-05-01,549.3744506835938,555.0239868164062,523.7736206054688,534.31103515625,534.31103515625,2896962
2019-05-02,534.1585693359375,556.8005981445312,533.1127319335938,556.4896850585938,556.4896850585938,2452390
2019-05-03,556.54345703125,578.236328125,539.5363159179688,545.792724609375,545.792724609375,3222636
2019-05-04,545.792724609375,549.8010864257812,532.9267578125,538.4874267578125,538.4874267578125,2416312
2019-05-05,538.6024169921875,540.3627319335938,508.2501525878906,511.8772277832031,511.8772277832031,1013527
2019-05-06,511.6763000488281,552.8525390625,504.992431640625,549.740478515625,549.740478515625,2505707
2019-05-07,549.4090576171875,583.5764770507812,543.8413696289062,558.8336181640625,558.8336181640625,4516986
2019-05-08,558.6426391601562,558.69873046875,527.0404052734375,548.4276733398438,548.4276733398438,5726655
2019-05-09,548.4276733398438,553.4627075195312,505.7444152832031,522.1868286132812,522.1868286132812,7211225
2019-05-10,521.7367553710938,527.3958129882812,516.31298828125,524.71923828125,524.71923828125,6031674
2019-05-11,524.7676391601562,608.9676513671875,524.7344970703125,582.6035766601562,582.6035766601562,4390739
2019-05-12,582.767822265625,590.4691772460938,549.1484985351562,556.0281982421875,556.0281982421875,5097895
2019-05-13,556.0281982421875,603.3525390625,550.4508056640625,587.1093139648438,587.1093139648438,5529186
2019-05-14,587.0527954101562,622.0548706054688,586.0864868164062,621.8134155273438,621.8134155273438,6504563
2019-05-15,621.7461547851562,729.0498657226562,621.6981201171875,718.57861328125,718.57861328125,7515940
2019-05-16,718.4321899414062,729.645263671875,657.6189575195312,670.5513916015625,670.5513916015625,5919232
2019-05-17,670.2933349609375,671.665283203125,604.0997924804688,631.005859375,631.005859375,3644624
2019-05-18,631.005859375,649.3430786132812,621.5975341796875,627.8264770507812,627.8264770507812,3545728
2019-05-19,627.100830078125,682.272705078125,624.0293579101562,679.1497802734375,679.1497802734375,6445052
2019-05-20,679.0643920898438,682.3829956054688,646.7505493164062,665.29833984375,665.29833984375,4896499
2019-05-21,665.4965209960938,690.802001953125,660.7853393554688,681.6118774414062,681.6118774414062,6049060
2019-05-22,681.7850952148438,687.5971069335938,655.8055419921875,659.1939697265625,659.1939697265625,5313169
2019-05-23,659.5880737304688,662.052490234375,628.3605346679688,659.4286499023438,659.4286499023438,4963826
2019-05-24,659.4367065429688,695.1740112304688,655.7132568359375,678.0083618164062,678.0083618164062,9337356
2019-05-25,678.0083618164062,709.7319946289062,677.3771362304688,708.1911010742188,708.1911010742188,6534013
2019-05-26,707.9915771484375,748.3137817382812,703.6972045898438,743.9557495117188,743.9557495117188,6385891
2019-05-27,744.1283569335938,773.092529296875,739.88427734375,756.4872436523438,756.4872436523438,9025841
2019-05-28,755.1466064453125,764.1974487304688,746.2765502929688,755.2982788085938,755.2982788085938,6488794
2019-05-29,754.3419799804688,780.70703125,731.3759155273438,766.8855590820312,766.8855590820312,6825041
2019-05-30,767.2061157226562,788.6469116210938,711.186279296875,733.6187744140625,733.6187744140625,5749569
2019-05-31,733.6187744140625,740.0599365234375,716.6366577148438,734.1937866210938,734.1937866210938,7015620
2019-06-01,736.2095336914062,740.5770874023438,719.3486938476562,732.2479858398438,732.2479858398438,6750244
2019-06-02,732.2479858398438,739.8292846679688,717.8407592773438,732.3690185546875,732.3690185546875,4216981
2019-06-03,733.0068969726562,733.4983520507812,696.0530395507812,698.656494140625,698.656494140625,4194928
2019-06-04,700.1163940429688,702.72607421875,645.0499267578125,658.2957153320312,658.2957153320312,4169223
2019-06-05,657.5807495117188,695.025390625,651.7548217773438,688.8515014648438,688.8515014648438,4809198
2019-06-06,688.4864501953125,723.5613403320312,688.4864501953125,711.3375244140625,711.3375244140625,6050171
2019-06-07,711.91552734375,769.3659057617188,709.9645385742188,761.71337890625,761.71337890625,5361286
2019-06-08,761.3641967773438,773.4249267578125,754.9959106445312,773.3697509765625,773.3697509765625,4956296
2019-06-09,773.5889892578125,774.0870361328125,732.6005249023438,736.901611328125,736.901611328125,4472481
2019-06-10,736.9935913085938,744.7500610351562,707.839111328125,729.1844482421875,729.1844482421875,7070687
2019-06-11,729.277587890625,730.9683227539062,699.5573120117188,707.8557739257812,707.8557739257812,5981764
2019-06-12,708.6220703125,749.2776489257812,702.6838989257812,738.81201171875,738.81201171875,5314013
2019-06-13,737.71728515625,746.4789428710938,722.6099243164062,728.3800048828125,728.3800048828125,6317874
2019-06-14,728.1510009765625,736.9235229492188,714.0643920898438,733.1564331054688,733.1564331054688,7538607
2019-06-15,733.9527587890625,750.4547729492188,721.9281616210938,737.457275390625,737.457275390625,6555310
2019-06-16,737.7340087890625,744.6322631835938,719.6363525390625,737.275146484375,737.275146484375,7042985
2019-06-17,736.5977783203125,759.0601806640625,730.6793212890625,748.552978515625,748.552978515625,424837
2019-06-18,748.3314819335938,748.7000122070312,711.4915771484375,714.4212646484375,714.4212646484375,868466
2019-06-19,714.6177978515625,736.3681640625,709.7655639648438,724.1928100585938,724.1928100585938,314097
2019-06-20,723.0070190429688,729.276611328125,701.2080078125,717.53125,717.53125,287334
2019-06-21,718.4932250976562,750.2500610351562,713.4410400390625,746.8885498046875,746.8885498046875,605648
2019-06-22,745.1128540039062,786.5523681640625,741.4229125976562,762.2203369140625,762.2203369140625,674081
2019-06-23,762.1561889648438,770.2298583984375,729.0732421875,734.8515014648438,734.8515014648438,628911
2019-06-24,734.8515014648438,752.3784790039062,711.5418701171875,735.1175537109375,735.1175537109375,419882
2019-06-25,736.2218627929688,764.1914672851562,708.9871826171875,758.58154296875,758.58154296875,930061
2019-06-26,758.5,802.51171875,725.7373046875,742.0827026367188,742.0827026367188,2322685
2019-06-27,742.2891845703125,753.7215576171875,591.4505615234375,652.2777709960938,652.2777709960938,1513714
2019-06-28,653.2507934570312,714.7697143554688,647.3632202148438,702.0961303710938,702.0961303710938,1356915
2019-06-29,702.2723999023438,703.668701171875,669.1983642578125,699.3778076171875,699.3778076171875,1714502
2019-06-30,698.8853149414062,703.9637451171875,649.059814453125,653.822265625,653.822265625,1535007
2019-07-01,644.0130004882812,660.06884765625,602.740966796875,620.0867919921875,620.0867919921875,1667421
2019-07-02,619.88330078125,623.5742797851562,569.8316040039062,605.1937866210938,605.1937866210938,1666394
2019-07-03,605.3145141601562,664.4368286132812,605.3119506835938,660.6209106445312,660.6209106445312,1268286
2019-07-04,660.5286254882812,662.1954956054688,627.3217163085938,630.9751586914062,630.9751586914062,1134217
2019-07-05,630.7684326171875,684.1468505859375,625.0853881835938,658.785888671875,658.785888671875,1214369
2019-07-06,658.7656860351562,690.4309692382812,657.8262939453125,661.2075805664062,661.2075805664062,1576343
2019-07-07,661.3196411132812,708.1488037109375,657.99462890625,700.2351684570312,700.2351684570312,1335301
2019-07-08,700.2719116210938,710.415283203125,688.1620483398438,708.714111328125,708.714111328125,1272685
2019-07-09,708.9451904296875,754.17041015625,705.9107055664062,736.4345703125,736.4345703125,2528387
2019-07-10,736.60986328125,744.7820434570312,684.1036376953125,695.983154296875,695.983154296875,1736016
2019-07-11,695.9120483398438,698.9061279296875,654.2963256835938,660.5028076171875,660.5028076171875,1583957
2019-07-12,661.1214599609375,673.94580078125,650.2626342773438,664.1176147460938,664.1176147460938,1415209
2019-07-13,663.9403076171875,670.6766967773438,650.3775634765625,658.5933837890625,658.5933837890625,1385917
2019-07-14,658.7993774414062,668.8751831054688,588.8952026367188,592.277587890625,592.277587890625,1757844
2019-07-15,590.4913940429688,597.487060546875,561.7599487304688,587.837646484375,587.837646484375,2325975
2019-07-16,588.2608032226562,594.3257446289062,503.8582763671875,505.9256896972656,505.9256896972656,2531442
2019-07-17,505.24835205078125,536.3427734375,489.1215515136719,522.6812744140625,522.6812744140625,5949870
2019-07-18,522.7778930664062,563.6792602539062,513.7702026367188,560.1099853515625,560.1099853515625,1980002
2019-07-19,560.1099853515625,560.8023681640625,532.4342651367188,554.7033081054688,554.7033081054688,1923264
2019-07-20,558.03955078125,579.9038696289062,553.6611328125,570.9210815429688,570.9210815429688,1868768
2019-07-21,570.8135375976562,573.7221069335938,554.7046508789062,572.4935913085938,572.4935913085938,1864077
2019-07-22,572.2877197265625,576.1357421875,545.4240112304688,554.860595703125,554.860595703125,1981505
2019-07-23,554.742431640625,581.4655151367188,547.7695922851562,566.3002319335938,566.3002319335938,1780303
2019-07-24,566.3002319335938,590.12841796875,556.8323364257812,584.9869384765625,584.9869384765625,1951806
2019-07-25,584.9902954101562,594.058837890625,579.9093017578125,582.3683471679688,582.3683471679688,1685138
2019-07-26,582.1135864257812,595.8478393554688,575.0169067382812,595.0609741210938,595.0609741210938,1764334
2019-07-27,594.91162109375,608.5478515625,574.3424682617188,578.5731811523438,578.5731811523438,1918790
2019-07-28,578.904052734375,592.0966186523438,562.607177734375,576.5803833007812,576.5803833007812,1305613
2019-07-29,576.0599975585938,596.6936645507812,561.2149658203125,567.852783203125,567.852783203125,1881185
2019-07-30,568.2761840820312,583.47412109375,554.4981079101562,573.5250244140625,573.5250244140625,1396805
2019-07-31,573.44677734375,589.6295166015625,573.2061767578125,589.6295166015625,589.6295166015625,1713914
2019-08-01,589.7391967773438,601.1686401367188,580.0113525390625,599.7772216796875,599.7772216796875,1283289
2019-08-02,599.8214721679688,603.4476318359375,592.067138671875,601.5987548828125,601.5987548828125,1337621
2019-08-03,601.4760131835938,612.7748413085938,595.20458984375,598.0896606445312,598.0896606445312,1515498
2019-08-04,598.1399536132812,601.8182983398438,586.4305419921875,589.0882568359375,589.0882568359375,1322800
2019-08-05,588.9901123046875,611.4151611328125,588.7984008789062,593.0315551757812,593.0315551757812,1544082
2019-08-06,593.0775756835938,610.513916015625,557.43603515625,558.454833984375,558.454833984375,2379143
2019-08-07,558.3533935546875,575.8671875,547.351806640625,548.356201171875,548.356201171875,1401969
2019-08-08,548.4432373046875,552.8385620117188,533.1432495117188,539.0598754882812,539.0598754882812,2030230
2019-08-09,538.9624633789062,603.8814086914062,496.55340576171875,504.4560241699219,504.4560241699219,7830305
2019-08-10,504.4560241699219,522.7429809570312,494.2976989746094,495.4559020996094,495.4559020996094,1612976
2019-08-11,495.34796142578125,511.8812561035156,494.25775146484375,509.7066345214844,509.7066345214844,1459438
2019-08-12,509.75030517578125,510.1187744140625,484.8675842285156,485.91937255859375,485.91937255859375,1886901
2019-08-13,486.00653076171875,486.4205322265625,471.495361328125,472.8891296386719,472.8891296386719,2158767
2019-08-14,472.90338134765625,480.6515197753906,441.84674072265625,449.8566589355469,449.8566589355469,2643834
2019-08-15,450.29412841796875,478.3319091796875,441.291259765625,477.3259582519531,477.3259582519531,2459470
2019-08-16,477.4087829589844,505.5874938964844,460.621826171875,504.4015197753906,504.4015197753906,2476006
2019-08-17,504.3725891113281,520.4086303710938,503.3233642578125,518.863525390625,518.863525390625,2133883
2019-08-18,518.7853393554688,521.3642578125,513.4891357421875,516.5624389648438,516.5624389648438,2607749
2019-08-19,516.55908203125,519.7850952148438,509.4093322753906,517.4827270507812,517.4827270507812,2112281
2019-08-20,517.48291015625,517.5216064453125,502.8930358886719,511.5141296386719,511.5141296386719,2128985
2019-08-21,511.5694580078125,511.763427734375,482.3524475097656,494.3141174316406,494.3141174316406,2086405
2019-08-22,494.3141174316406,504.2274169921875,484.02264404296875,497.94842529296875,497.94842529296875,1951484
2019-08-23,497.94842529296875,509.0898132324219,496.60162353515625,509.0455322265625,509.0455322265625,1917705
2019-08-24,509.02471923828125,510.86419677734375,491.7396545410156,504.4560546875,504.4560546875,2012884
2019-08-25,504.67193603515625,506.2266845703125,494.0910339355469,501.19671630859375,501.19671630859375,1795672
2019-08-26,500.5697021484375,517.9488525390625,500.5121154785156,517.5593872070312,517.5593872070312,1984247
2019-08-27,517.5491943359375,524.6903076171875,506.3304748535156,523.9098510742188,523.9098510742188,9525757
2019-08-28,523.9818725585938,526.5734252929688,470.39581298828125,478.80987548828125,478.80987548828125,13240560
2019-08-29,478.7948303222656,490.32470703125,457.95269775390625,466.41156005859375,466.41156005859375,13566617
2019-08-30,466.41156005859375,479.42584228515625,460.5743713378906,477.21258544921875,477.21258544921875,14718268
2019-08-31,475.2761535644531,485.6907043457031,464.8161926269531,474.9115295410156,474.9115295410156,14747752
2019-09-01,472.5276184082031,489.4256591796875,457.96026611328125,467.5616149902344,467.5616149902344,14496351
2019-09-02,474.4860534667969,486.5256042480469,456.3989562988281,479.7103576660156,479.7103576660156,14872172
2019-09-03,474.3976745605469,492.88311767578125,463.32086181640625,478.1044006347656,478.1044006347656,14473054
2019-09-04,475.4759216308594,488.5523681640625,460.5958557128906,468.3721923828125,468.3721923828125,14450718
2019-09-05,463.2415466308594,474.9197692871094,452.8147888183594,461.5203857421875,461.5203857421875,14230896
2019-09-06,461.5203857421875,475.0904541015625,406.19244384765625,420.48193359375,420.48193359375,17949497
2019-09-07,422.0596008300781,447.15478515625,418.25518798828125,442.2880554199219,442.2880554199219,14033338
2019-09-08,445.1607360839844,460.04388427734375,433.24310302734375,449.1934814453125,449.1934814453125,12872900
2019-09-09,447.42352294921875,489.3843078613281,443.0960388183594,480.4367370605469,480.4367370605469,13057870
2019-09-10,478.0755920410156,495.585693359375,470.4914245605469,478.0859375,478.0859375,11168539
2019-09-11,478.8584289550781,497.83282470703125,459.912109375,469.9101867675781,469.9101867675781,10828175
2019-09-12,466.10302734375,477.8902587890625,444.8704833984375,458.1392822265625,458.1392822265625,11969143
2019-09-13,461.80242919921875,469.63720703125,447.91265869140625,454.09619140625,454.09619140625,9414430
2019-09-14,457.35076904296875,480.3848876953125,448.9053649902344,462.87353515625,462.87353515625,13679413
2019-09-15,458.2944641113281,487.49169921875,455.23565673828125,474.48419189453125,474.48419189453125,10248673
2019-09-16,475.0184020996094,485.6331787109375,459.1158447265625,463.7537536621094,463.7537536621094,11938595
2019-09-17,463.394775390625,513.2623901367188,452.1107177734375,504.8537902832031,504.8537902832031,12536278
2019-09-18,504.7552490234375,542.3316650390625,498.82720947265625,525.2661743164062,525.2661743164062,14129904
2019-09-19,525.287109375,552.76318359375,508.57171630859375,547.9537353515625,547.9537353515625,13692214
2019-09-20,540.3004150390625,574.4075317382812,535.4988403320312,556.2269897460938,556.2269897460938,13421343
2019-09-21,558.36279296875,564.3897094726562,525.6383666992188,547.9940185546875,547.9940185546875,13794780
2019-09-22,550.5950927734375,554.7490844726562,522.0943603515625,528.596923828125,528.596923828125,10665537
2019-09-23,527.8385009765625,539.3840942382812,505.1849365234375,505.99761962890625,505.99761962890625,15063652
2019-09-24,506.5399475097656,516.91845703125,422.6950378417969,439.2682800292969,439.2682800292969,11912259
2019-09-25,441.7152404785156,465.0145263671875,435.94586181640625,444.8438415527344,444.8438415527344,11743543
2019-09-26,447.6106872558594,465.6712341308594,416.0284118652344,448.2174377441406,448.2174377441406,9414506
2019-09-27,452.70147705078125,461.67974853515625,431.5646057128906,451.09716796875,451.09716796875,13406794
2019-09-28,456.1311950683594,463.47149658203125,435.0136413574219,443.6531677246094,443.6531677246094,10618275
2019-09-29,445.2342224121094,455.3910827636719,421.9683532714844,430.22161865234375,430.22161865234375,8370084
2019-09-30,429.8447265625,454.4893798828125,418.2258605957031,453.35968017578125,453.35968017578125,8805015
2019-10-01,449.8027038574219,461.81414794921875,442.3988342285156,454.4514465332031,454.4514465332031,11457079
2019-10-02,455.4227294921875,461.70849609375,440.08636474609375,450.7062683105469,450.7062683105469,10294652
2019-10-03,452.5484619140625,457.7305603027344,431.97015380859375,437.7561340332031,437.7561340332031,8256985
2019-10-04,441.2132873535156,462.43603515625,435.0767517089844,445.1461181640625,445.1461181640625,11034174
2019-10-05,446.2242126464844,456.28900146484375,434.4576416015625,442.8937072753906,442.8937072753906,13866477
2019-10-06,443.1996765136719,453.3213806152344,429.3323974609375,435.64044189453125,435.64044189453125,11868192
2019-10-07,436.2809753417969,464.17059326171875,427.92401123046875,455.44329833984375,455.44329833984375,11539883
2019-10-08,455.9144287109375,469.88482666015625,447.28955078125,453.4817810058594,453.4817810058594,10098044
2019-10-09,453.4903259277344,544.311279296875,453.02264404296875,538.3065795898438,538.3065795898438,11665114
2019-10-10,533.7449951171875,558.805419921875,516.4329223632812,534.0509033203125,534.0509033203125,11051441
2019-10-11,535.1804809570312,565.4373168945312,505.4771728515625,507.65472412109375,507.65472412109375,13260531
2019-10-12,513.513671875,526.9933471679688,495.87811279296875,507.39453125,507.39453125,16557071
2019-10-13,503.9559631347656,518.163818359375,497.3926696777344,501.7633361816406,501.7633361816406,16830548
2019-10-14,501.7633361816406,520.0390625,498.3025817871094,511.2397155761719,511.2397155761719,14246216
2019-10-15,511.3477783203125,513.0031127929688,491.15777587890625,495.8100280761719,495.8100280761719,11560592
2019-10-16,497.9425048828125,503.78369140625,483.1642761230469,484.4951171875,484.4951171875,15462284
2019-10-17,488.8823547363281,493.10821533203125,475.5082702636719,488.2749328613281,488.2749328613281,13540683
2019-10-18,488.2749328613281,500.83837890625,474.2602844238281,487.64715576171875,487.64715576171875,15885206
2019-10-19,478.2913818359375,506.27325439453125,477.02508544921875,494.07525634765625,494.07525634765625,12077640
2019-10-20,491.6780090332031,512.3655395507812,481.5920715332031,499.4850769042969,499.4850769042969,10334479
2019-10-21,501.6468811035156,519.7794799804688,489.24176025390625,497.72222900390625,497.72222900390625,8057849
2019-10-22,497.79547119140625,502.68115234375,489.922119140625,493.164794921875,493.164794921875,5015403
2019-10-23,492.5320129394531,493.994140625,452.71240234375,460.3201599121094,460.3201599121094,5128328
2019-10-24,460.3201599121094,472.7164611816406,453.5235900878906,467.1274108886719,467.1274108886719,4665362
2019-10-25,465.9515075683594,521.853271484375,463.1182556152344,515.8509521484375,515.8509521484375,5322499
2019-10-26,513.7577514648438,563.2576904296875,490.9732971191406,503.3443908691406,503.3443908691406,7319372
2019-10-27,503.4508056640625,525.1818237304688,495.7616882324219,517.5996704101562,517.5996704101562,5690092
2019-10-28,519.9661254882812,529.239501953125,506.8452453613281,516.84521484375,516.84521484375,5535182
2019-10-29,516.7992553710938,535.1238403320312,513.9470825195312,527.1544799804688,527.1544799804688,6353265
2019-10-30,529.6600341796875,538.548095703125,514.31298828125,526.2838134765625,526.2838134765625,6290986
2019-10-31,524.473388671875,551.2849731445312,507.92730712890625,543.6073608398438,543.6073608398438,7829984
2019-11-01,540.2772216796875,547.8797607421875,525.10009765625,530.34130859375,530.34130859375,5194608
2019-11-02,532.092041015625,534.6688232421875,518.9718627929688,524.5154418945312,524.5154418945312,4102314
2019-11-03,524.8955078125,538.1917724609375,519.784912109375,525.5394897460938,525.5394897460938,4250307
2019-11-04,526.0582885742188,554.3047485351562,521.2284545898438,542.6207885742188,542.6207885742188,4858824
2019-11-05,543.6342163085938,565.9583129882812,533.427001953125,555.170166015625,555.170166015625,6404055
2019-11-06,552.8388671875,588.1028442382812,547.0411376953125,585.6099853515625,585.6099853515625,5218515
2019-11-07,586.3394775390625,665.5047607421875,576.1388549804688,659.8153686523438,659.8153686523438,6984364
2019-11-08,662.3983154296875,684.7293701171875,634.8972778320312,661.1033935546875,661.1033935546875,5743195
2019-11-09,664.9656982421875,677.3781127929688,644.3377685546875,646.1867065429688,646.1867065429688,5315946
2019-11-10,647.3973999023438,680.7149047851562,642.5675659179688,668.4005737304688,668.4005737304688,6183956
2019-11-11,671.5827026367188,691.902587890625,638.21435546875,649.7593994140625,649.7593994140625,5721818
2019-11-12,652.47119140625,664.990478515625,642.1027221679688,657.075439453125,657.075439453125,5858480
2019-11-13,658.1337280273438,664.2034301757812,649.6408081054688,654.5151977539062,654.5151977539062,5171580
2019-11-14,656.7947387695312,662.1546630859375,642.2293701171875,647.945068359375,647.945068359375,5571038
2019-11-15,651.8877563476562,654.6474609375,581.3314208984375,605.6710205078125,605.6710205078125,7938949
2019-11-16,609.3761596679688,634.033447265625,600.2753295898438,626.503173828125,626.503173828125,5652238
2019-11-17,627.7869262695312,679.5192260742188,621.6075439453125,672.6690673828125,672.6690673828125,6084081
2019-11-18,672.5850219726562,674.72265625,647.2548828125,654.0335693359375,654.0335693359375,5201375
2019-11-19,661.1119995117188,683.5877685546875,592.9508056640625,605.8088989257812,605.8088989257812,5493450
2019-11-20,601.6549072265625,609.8609008789062,575.669677734375,586.1555786132812,586.1555786132812,5746626
2019-11-21,582.717041015625,587.14013671875,524.3485717773438,528.9568481445312,528.9568481445312,4572658
2019-11-22,528.9568481445312,539.2783203125,445.1137390136719,519.709228515625,519.709228515625,5702366
2019-11-23,520.3815307617188,560.7421264648438,507.3539123535156,551.9620971679688,551.9620971679688,5249182
2019-11-24,549.9268798828125,557.7500610351562,478.1090393066406,480.0555114746094,480.0555114746094,4311479
2019-11-25,480.7148132324219,535.2124633789062,431.2650451660156,528.8790283203125,528.8790283203125,6497521
2019-11-26,529.913330078125,545.2777709960938,511.0716552734375,527.0369262695312,527.0369262695312,5182243
2019-11-27,526.3695678710938,565.6773071289062,518.1011352539062,549.742431640625,549.742431640625,4793026
2019-11-28,552.8681640625,574.622802734375,534.5084838867188,541.324462890625,541.324462890625,4507001
2019-11-29,542.1063842773438,565.5321655273438,529.2257690429688,549.6515502929688,549.6515502929688,4784047
2019-11-30,549.5763549804688,562.9066772460938,523.9847412109375,544.4522705078125,544.4522705078125,4662481
2019-12-01,542.2838745117188,544.1012573242188,501.86431884765625,512.5621948242188,512.5621948242188,4896695
2019-12-02,516.940673828125,570.2262573242188,506.789306640625,564.0474243164062,564.0474243164062,4745961
2019-12-03,564.0474243164062,571.3088989257812,528.4530029296875,545.9254150390625,545.9254150390625,4876703
2019-12-04,542.0732421875,571.26806640625,483.8838195800781,495.4049377441406,495.4049377441406,5053047
2019-12-05,492.24053955078125,531.6143188476562,465.34869384765625,509.8091735839844,509.8091735839844,5175476
2019-12-06,508.845458984375,526.1881103515625,496.853271484375,505.8174743652344,505.8174743652344,4642910
2019-12-07,505.5489196777344,529.758544921875,495.7137451171875,501.16741943359375,501.16741943359375,4295216
2019-12-08,499.80523681640625,522.4715576171875,493.81317138671875,504.44091796875,504.44091796875,4052523
2019-12-09,505.8213195800781,515.5765991210938,491.9127502441406,499.81634521484375,499.81634521484375,3927002
2019-12-10,501.7642517089844,510.6741638183594,492.5471496582031,506.8036804199219,506.8036804199219,4280554
2019-12-11,502.3882141113281,508.5855712890625,481.9134826660156,489.75848388671875,489.75848388671875,4460711
2019-12-12,489.000244140625,502.5841064453125,483.23480224609375,493.525146484375,493.525146484375,3823711
2019-12-13,493.91229248046875,515.8013916015625,490.37353515625,510.72943115234375,510.72943115234375,4130286
2019-12-14,509.40631103515625,516.1483154296875,501.5745849609375,508.61181640625,508.61181640625,4041034
2019-12-15,512.604248046875,513.7059936523438,483.5485534667969,493.9568176269531,493.9568176269531,4356116
2019-12-16,490.5156555175781,497.4169616699219,451.0740661621094,461.6302490234375,461.6302490234375,4724877
2019-12-17,461.6302490234375,471.6352233886719,409.6229553222656,415.16424560546875,415.16424560546875,4026492
2019-12-18,411.787109375,468.80517578125,394.0045471191406,467.95379638671875,467.95379638671875,5050557
2019-12-19,465.4173583984375,481.3053283691406,448.57867431640625,481.3053283691406,481.3053283691406,4761181
2019-12-20,481.3053283691406,497.0110778808594,453.8282165527344,490.3483581542969,490.3483581542969,4636633
2019-12-21,490.3483581542969,500.53472900390625,471.91046142578125,490.6708984375,490.6708984375,4738670
2019-12-22,487.6512756347656,505.8660583496094,472.24951171875,505.5082092285156,505.5082092285156,4638315
2019-12-23,504.5279235839844,509.93719482421875,441.53912353515625,460.9329833984375,460.9329833984375,4633187
2019-12-24,460.8248596191406,466.34185791015625,436.8901062011719,457.3390808105469,457.3390808105469,5354515
2019-12-25,461.6689453125,464.9817810058594,429.068115234375,434.8366394042969,434.8366394042969,6026951
2019-12-26,435.7101745605469,452.2814636230469,424.8899841308594,432.47607421875,432.47607421875,4563748
2019-12-27,430.0917663574219,438.6553039550781,421.94171142578125,427.55621337890625,427.55621337890625,4557354
2019-12-28,427.41717529296875,438.84246826171875,425.8154296875,430.7364501953125,430.7364501953125,3563307
2019-12-29,431.1752624511719,457.8596496582031,428.5559387207031,448.31427001953125,448.31427001953125,3785106
2019-12-30,449.54351806640625,457.3292541503906,437.9370422363281,442.88958740234375,442.88958740234375,3878828
2019-12-31,445.16607666015625,447.3560791015625,427.28582763671875,430.9646301269531,430.9646301269531,3512760
2020-01-01,433.2379455566406,441.5618896484375,428.47894287109375,437.3314514160156,437.3314514160156,3531182
2020-01-02,437.61553955078125,437.61553955078125,416.7149353027344,425.4354553222656,425.4354553222656,3608801
2020-01-03,422.1048889160156,439.62744140625,413.5583801269531,433.53155517578125,433.53155517578125,3648148
2020-01-04,434.8346252441406,448.797119140625,424.6293640136719,440.24700927734375,440.24700927734375,3709471
2020-01-05,441.7112121582031,452.6744079589844,436.0849914550781,442.0890197753906,442.0890197753906,3750842
2020-01-06,442.0205383300781,468.34735107421875,438.7113037109375,464.474365234375,464.474365234375,3950543
2020-01-07,467.51678466796875,477.02825927734375,459.02178955078125,469.8860168457031,469.8860168457031,3795790
2020-01-08,474.62689208984375,496.01239013671875,469.5870361328125,484.58209228515625,484.58209228515625,4211004
2020-01-09,485.1987609863281,486.8642578125,452.7655334472656,462.1171875,462.1171875,4065236
2020-01-10,464.2265625,481.3238830566406,454.16748046875,476.68011474609375,476.68011474609375,3941850
2020-01-11,478.0669250488281,494.06341552734375,472.20263671875,479.0594482421875,479.0594482421875,4896444
2020-01-12,481.4905700683594,497.4841003417969,476.88775634765625,496.22576904296875,496.22576904296875,3691033
2020-01-13,494.7732849121094,499.570068359375,476.66156005859375,482.2159729003906,482.2159729003906,3543697
2020-01-14,483.7459411621094,537.991943359375,481.3085632324219,533.8690795898438,533.8690795898438,5079338
2020-01-15,532.8814697265625,554.7029418945312,515.8064575195312,533.8295288085938,533.8295288085938,4651343
2020-01-16,528.4630737304688,535.9974365234375,488.25201416015625,529.6824340820312,529.6824340820312,4168861
2020-01-17,527.5465698242188,534.7518920898438,499.28924560546875,515.9676513671875,515.9676513671875,5097150
2020-01-18,514.3630981445312,530.381103515625,490.28668212890625,523.1378784179688,523.1378784179688,4925581
2020-01-19,517.6185302734375,528.8975830078125,488.7425231933594,507.2068786621094,507.2068786621094,3871380
2020-01-20,503.98565673828125,508.61126708984375,457.39813232421875,483.5213623046875,483.5213623046875,4937380
2020-01-21,484.1746520996094,485.83258056640625,466.0880432128906,484.0696716308594,484.0696716308594,4363397
2020-01-22,483.673583984375,491.4340515136719,467.7239685058594,474.5282897949219,474.5282897949219,3522250
2020-01-23,474.46221923828125,477.0592346191406,451.2605895996094,473.77899169921875,473.77899169921875,3578834
2020-01-24,470.6467590332031,476.43658447265625,452.497314453125,467.6849365234375,467.6849365234375,3689358
2020-01-25,467.4583740234375,471.1197814941406,454.087890625,465.2869873046875,465.2869873046875,3312795
2020-01-26,462.9394226074219,486.41668701171875,457.523193359375,484.915283203125,484.915283203125,3519127
2020-01-27,482.630126953125,494.3709716796875,473.94464111328125,487.3707580566406,487.3707580566406,3793281
2020-01-28,485.5659484863281,534.3734130859375,484.92645263671875,531.9160766601562,531.9160766601562,4612793
2020-01-29,528.6671752929688,537.5593872070312,514.4414672851562,522.528076171875,522.528076171875,3932224
2020-01-30,523.9638671875,554.0853881835938,509.1736755371094,551.7734985351562,551.7734985351562,4232265
2020-01-31,544.689453125,555.708251953125,532.0940551757812,545.33154296875,545.33154296875,4093150
2020-02-01,546.7838134765625,559.0276489257812,539.9644165039062,552.01220703125,552.01220703125,3991779
2020-02-02,552.8622436523438,571.7310791015625,542.8018798828125,558.6697387695312,558.6697387695312,4134079
2020-02-03,556.8391723632812,573.2590942382812,546.7044677734375,556.2950439453125,556.2950439453125,4452208
2020-02-04,557.02392578125,562.1364135742188,541.3614501953125,553.6170043945312,553.6170043945312,3979687
2020-02-05,552.8658447265625,588.8424072265625,549.8297119140625,583.0748901367188,583.0748901367188,4686378
2020-02-06,582.1620483398438,589.580322265625,561.392578125,574.1820068359375,574.1820068359375,5601577
2020-02-07,575.937744140625,587.8317260742188,567.6411743164062,583.1622924804688,583.1622924804688,6690307
2020-02-08,580.9043579101562,586.4231567382812,565.1754760742188,578.3179321289062,578.3179321289062,6079389
2020-02-09,581.9462280273438,593.9039916992188,577.5962524414062,591.7844848632812,591.7844848632812,6451746
2020-02-10,588.6461181640625,592.4086303710938,555.4520263671875,574.1574096679688,574.1574096679688,6259386
2020-02-11,574.5548706054688,592.8124389648438,562.8490600585938,585.5481567382812,585.5481567382812,6457524
2020-02-12,591.2968139648438,624.5775146484375,585.5466918945312,614.3062133789062,614.3062133789062,7091879
2020-02-13,622.0808715820312,641.4613037109375,605.2351684570312,625.76318359375,625.76318359375,7841977
2020-02-14,628.1372680664062,642.973876953125,609.2041015625,638.9937133789062,638.9937133789062,7666723
2020-02-15,638.9937133789062,648.1922607421875,602.8770141601562,607.2802124023438,607.2802124023438,7230162
2020-02-16,603.6968994140625,639.002685546875,599.1900024414062,634.7119750976562,634.7119750976562,8359385
2020-02-17,639.335693359375,639.335693359375,587.333740234375,614.943603515625,614.943603515625,7744867
2020-02-18,612.70703125,643.4259643554688,602.2286987304688,637.71337890625,637.71337890625,7875867
2020-02-19,639.1936645507812,732.1514282226562,623.0218505859375,644.51171875,644.51171875,9185814
2020-02-20,640.6406860351562,655.7003173828125,626.0985107421875,644.869873046875,644.869873046875,8684619
2020-02-21,645.8894653320312,650.8792114257812,626.9024047851562,636.6290283203125,636.6290283203125,7409306
2020-02-22,635.7549438476562,647.927490234375,614.0739135742188,642.5159912109375,642.5159912109375,7627663
2020-02-23,645.610107421875,658.1614990234375,630.1948852539062,653.8270263671875,653.8270263671875,8325943
2020-02-24,653.7218627929688,660.4923706054688,624.8244018554688,635.5651245117188,635.5651245117188,7189870
2020-02-25,635.8496704101562,640.155517578125,591.941650390625,591.941650390625,591.941650390625,7206515
2020-02-26,593.6071166992188,596.374755859375,540.767578125,543.48583984375,543.48583984375,6897584
2020-02-27,544.0695190429688,583.0340576171875,524.3355712890625,565.5994873046875,565.5994873046875,7009677
2020-02-28,566.1405029296875,594.300048828125,561.0260620117188,580.7872314453125,580.7872314453125,7473815
2020-02-29,581.2589111328125,592.4380493164062,554.3118896484375,556.4219970703125,556.4219970703125,6521916
2020-03-01,553.6732788085938,565.3322143554688,539.2660522460938,544.0289306640625,544.0289306640625,5571792
2020-03-02,543.0573120117188,577.3093872070312,537.7417602539062,571.8616943359375,571.8616943359375,6566117
2020-03-03,571.7125244140625,581.7035522460938,532.555908203125,537.464599609375,537.464599609375,8793873
2020-03-04,538.3909301757812,549.4346923828125,535.1360473632812,543.1293334960938,543.1293334960938,8564315
2020-03-05,544.0809936523438,557.029541015625,539.7891235351562,546.7747192382812,546.7747192382812,8434264
2020-03-06,547.2683715820312,588.5838012695312,546.1585693359375,588.4059448242188,588.4059448242188,8022047
2020-03-07,588.072021484375,614.748046875,583.3682250976562,612.8142700195312,612.8142700195312,7860808
2020-03-08,610.7959594726562,611.135498046875,516.0660400390625,516.54345703125,516.54345703125,6319110
2020-03-09,516.4923706054688,524.9468994140625,480.75091552734375,514.0545043945312,514.0545043945312,6845671
2020-03-10,515.2123413085938,531.6414794921875,499.8214111328125,507.5246276855469,507.5246276855469,4860014
2020-03-11,507.0406494140625,513.1679077148438,465.7836608886719,490.4768371582031,490.4768371582031,4590144
2020-03-12,493.9999694824219,495.5924987792969,213.74400329589844,216.41404724121094,216.41404724121094,8421637
2020-03-13,218.1752166748047,296.9386901855469,184.5818328857422,272.74859619140625,272.74859619140625,6327055
2020-03-14,287.7203674316406,299.0997619628906,233.17645263671875,254.25091552734375,254.25091552734375,4387391
2020-03-15,248.00213623046875,274.10296630859375,209.95570373535156,241.69268798828125,241.69268798828125,5421446
2020-03-16,212.53890991210938,251.1353302001953,177.2312774658203,213.98226928710938,213.98226928710938,4735260
2020-03-17,207.13339233398438,238.38356018066406,196.54859924316406,217.03773498535156,217.03773498535156,4708483
2020-03-18,217.0088348388672,224.5691680908203,193.40518188476562,206.91111755371094,206.91111755371094,4470449
2020-03-19,206.8104705810547,349.8530578613281,206.6949462890625,262.1672668457031,262.1672668457031,7152117
2020-03-20,265.82098388671875,305.6834716796875,242.9793243408203,255.81924438476562,255.81924438476562,5061472
2020-03-21,256.6011657714844,278.71728515625,252.9796142578125,271.6294250488281,271.6294250488281,4365424
2020-03-22,271.83575439453125,277.8429870605469,254.1348876953125,255.66360473632812,255.66360473632812,4114263
2020-03-23,255.66360473632812,270.2960205078125,242.5501708984375,270.2960205078125,270.2960205078125,3941502
2020-03-24,269.823974609375,284.000732421875,261.0290222167969,278.0429992675781,278.0429992675781,4379856
2020-03-25,278.6197814941406,285.09539794921875,265.243408203125,278.7743835449219,278.7743835449219,4336143
2020-03-26,278.7335205078125,339.4287414550781,272.1999206542969,339.4287414550781,339.4287414550781,5119437
2020-03-27,339.8309326171875,343.3730773925781,310.20379638671875,312.20758056640625,312.20758056640625,3856178
2020-03-28,312.8332214355469,313.6622009277344,285.68994140625,308.95916748046875,308.95916748046875,4381622
2020-03-29,308.5505676269531,313.41552734375,286.7696838378906,290.3847351074219,290.3847351074219,3918533
2020-03-30,290.1810302734375,314.1127624511719,287.30242919921875,295.8673400878906,295.8673400878906,4027365
2020-03-31,296.564208984375,305.6251220703125,264.2967224121094,279.5102844238281,279.5102844238281,3355891
2020-04-01,279.5102844238281,326.33123779296875,264.634765625,295.783935546875,295.783935546875,2988875
2020-04-02,301.52374267578125,321.3129577636719,289.7589416503906,300.4454040527344,300.4454040527344,2929752
2020-04-03,305.3637390136719,322.0807800292969,290.7749938964844,301.2742919921875,301.2742919921875,8026264
2020-04-04,301.2742919921875,327.39141845703125,295.4407653808594,319.2801513671875,319.2801513671875,3119083
2020-04-05,316.57733154296875,330.83038330078125,299.8427429199219,302.5514831542969,302.5514831542969,3673867
2020-04-06,316.67913818359375,351.98248291015625,295.06732177734375,330.7333068847656,330.7333068847656,4423901
2020-04-07,339.69696044921875,359.30889892578125,323.630859375,325.24261474609375,325.24261474609375,3258585
2020-04-08,327.03814697265625,351.41436767578125,324.2651062011719,345.1873474121094,345.1873474121094,3262995
2020-04-09,335.3052673339844,349.54541015625,324.5882263183594,341.0087585449219,341.0087585449219,3020411
2020-04-10,345.29742431640625,349.95428466796875,298.7430114746094,335.2994689941406,335.2994689941406,3359106
2020-04-11,335.2994689941406,341.0242004394531,302.83062744140625,308.8434143066406,308.8434143066406,2807321
2020-04-12,305.8919982910156,344.419921875,300.1162109375,301.77899169921875,301.77899169921875,3157758
2020-04-13,301.0419921875,303.5559387207031,282.7858581542969,300.90020751953125,300.90020751953125,3469670
2020-04-14,299.71075439453125,309.9099426269531,295.7572021484375,299.02178955078125,299.02178955078125,3680941
2020-04-15,297.3384094238281,303.5654602050781,288.92633056640625,290.57867431640625,290.57867431640625,2766469
2020-04-16,291.564697265625,314.0499267578125,283.4486389160156,301.8900451660156,301.8900451660156,5317688
2020-04-17,301.9001770019531,308.1473693847656,294.5824890136719,302.4465637207031,302.4465637207031,3596155
2020-04-18,303.31634521484375,328.632080078125,301.1741027832031,326.9742126464844,326.9742126464844,3552161
2020-04-19,323.53204345703125,332.3863525390625,316.34954833984375,324.2339782714844,324.2339782714844,4398795
2020-04-20,322.153076171875,332.8079833984375,301.9898681640625,305.1697082519531,305.1697082519531,4104666
2020-04-21,303.1885070800781,316.68389892578125,301.0450744628906,311.75616455078125,311.75616455078125,4043196
2020-04-22,313.4154357910156,330.3471374511719,305.98175048828125,326.72576904296875,326.72576904296875,4342878
2020-04-23,325.4084777832031,335.486083984375,322.3495788574219,327.59674072265625,327.59674072265625,4777462
2020-04-24,330.25390625,340.94140625,326.34393310546875,338.41925048828125,338.41925048828125,3648685
2020-04-25,339.60345458984375,343.8188781738281,331.4339294433594,337.42724609375,337.42724609375,3120910
2020-04-26,338.95123291015625,350.12408447265625,332.5334777832031,345.8827209472656,345.8827209472656,3347772
2020-04-27,346.73486328125,350.2137145996094,335.3498840332031,340.7135314941406,340.7135314941406,2166127
2020-04-28,343.03948974609375,351.1989440917969,333.17864990234375,342.6328430175781,342.6328430175781,2817079
2020-04-29,343.108642578125,360.1800842285156,340.1216125488281,353.18511962890625,353.18511962890625,3596798
2020-04-30,354.19158935546875,363.9057922363281,334.28369140625,338.7858581542969,338.7858581542969,4118791
2020-05-01,339.2305908203125,359.9949035644531,339.2305908203125,356.30242919921875,356.30242919921875,2689762
2020-05-02,355.8623962402344,364.8767395019531,351.0350036621094,359.15283203125,359.15283203125,2514864
2020-05-03,356.7589416503906,378.1990661621094,348.1534423828125,373.3368835449219,373.3368835449219,2812063
2020-05-04,375.43853759765625,377.49639892578125,340.8924255371094,349.2781066894531,349.2781066894531,3403699
2020-05-05,346.7979736328125,353.091552734375,334.1590270996094,336.7005310058594,336.7005310058594,3290879
2020-05-06,337.3795471191406,344.7436828613281,329.9181213378906,332.0472412109375,332.0472412109375,2776614
2020-05-07,331.58551025390625,348.6313171386719,324.0103454589844,344.5019226074219,344.5019226074219,3030619
2020-05-08,342.10614013671875,349.0504455566406,333.3433532714844,339.2186584472656,339.2186584472656,3251342
2020-05-09,341.2933349609375,345.6918029785156,332.8096618652344,341.72869873046875,341.72869873046875,2513216
2020-05-10,342.2664489746094,343.7277526855469,305.02166748046875,329.0294494628906,329.0294494628906,4518012
2020-05-11,328.0288391113281,334.243896484375,311.1040344238281,317.1665954589844,317.1665954589844,4469427
2020-05-12,318.86016845703125,329.78399658203125,316.6336975097656,322.41217041015625,322.41217041015625,3224915
2020-05-13,322.97943115234375,335.03509521484375,318.4175109863281,328.6103515625,328.6103515625,3341976
2020-05-14,327.3769836425781,339.08599853515625,321.201171875,331.98291015625,331.98291015625,4644178
2020-05-15,330.5800476074219,337.6635437011719,316.5997619628906,324.6732177734375,324.6732177734375,5945808
2020-05-16,322.9609680175781,337.6206970214844,321.6747131347656,335.1179504394531,335.1179504394531,4705120
2020-05-17,335.1179504394531,346.0694274902344,331.7339782714844,340.5827941894531,340.5827941894531,5767341
2020-05-18,342.9776306152344,352.3540954589844,325.31353759765625,327.38079833984375,327.38079833984375,7519269
2020-05-19,327.4935302734375,335.9088134765625,319.1825256347656,332.365234375,332.365234375,6016805
2020-05-20,333.5657043457031,340.2419128417969,316.7614440917969,331.3834533691406,331.3834533691406,5390385
2020-05-21,332.2109375,335.7353515625,304.0716552734375,319.1595764160156,319.1595764160156,4577816
2020-05-22,319.167724609375,331.6584167480469,313.3037109375,321.9778747558594,321.9778747558594,5469687
2020-05-23,322.362060546875,340.6433410644531,319.4930725097656,339.66021728515625,339.66021728515625,6602919
2020-05-24,339.4990234375,349.40576171875,326.19921875,326.19921875,326.19921875,5588592
2020-05-25,325.38421630859375,348.5413513183594,322.8169250488281,345.8207702636719,345.8207702636719,5983441
2020-05-26,345.8298645019531,349.8370361328125,336.71160888671875,338.3839111328125,338.3839111328125,2901371
2020-05-27,338.3839111328125,352.6234436035156,337.2445373535156,347.2768859863281,347.2768859863281,2433966
2020-05-28,347.2080078125,358.9508972167969,340.9715270996094,354.9814147949219,354.9814147949219,2841838
2020-05-29,357.03009033203125,505.7500305175781,344.59832763671875,486.0205993652344,486.0205993652344,17186941
2020-05-30,485.7242431640625,529.9862060546875,477.7153015136719,511.98162841796875,511.98162841796875,11924618
2020-05-31,511.6991271972656,517.6859741210938,459.5649108886719,461.1142883300781,461.1142883300781,8183029
2020-06-01,460.9186706542969,474.8929138183594,451.0594787597656,460.3807373046875,460.3807373046875,12408341
2020-06-02,462.9475402832031,462.956787109375,413.48284912109375,443.3888854980469,443.3888854980469,13030506
2020-06-03,443.52825927734375,452.0244445800781,413.9486389160156,426.65570068359375,426.65570068359375,11320673
2020-06-04,426.1860656738281,441.8498840332031,424.6307373046875,426.7580871582031,426.7580871582031,8681675
2020-06-05,428.05999755859375,478.67205810546875,420.6127014160156,478.5386657714844,478.5386657714844,9084208
2020-06-06,478.988037109375,500.57916259765625,452.7243957519531,493.9243469238281,493.9243469238281,11787119
2020-06-07,495.2657470703125,549.5355834960938,476.6509094238281,543.5745849609375,543.5745849609375,16781005
2020-06-08,543.8760375976562,559.5247802734375,537.408203125,554.9509887695312,554.9509887695312,15724207
2020-06-09,557.9007568359375,708.259033203125,547.1160278320312,691.5821533203125,691.5821533203125,28620365
2020-06-10,691.8436279296875,700.2698974609375,660.0904541015625,668.9459838867188,668.9459838867188,29417157
2020-06-11,669.3256225585938,739.5439453125,598.3172607421875,607.8208618164062,607.8208618164062,39987325
2020-06-12,608.1947631835938,619.5596313476562,584.5887451171875,592.7474365234375,592.7474365234375,21518872
2020-06-13,593.2528076171875,598.471923828125,517.1442260742188,551.95849609375,551.95849609375,21056355
2020-06-14,552.0169677734375,556.0191040039062,497.68841552734375,513.810546875,513.810546875,14744176
2020-06-15,513.810546875,558.8792724609375,445.8922119140625,549.069091796875,549.069091796875,31321450
2020-06-16,548.02197265625,590.9651489257812,528.6375122070312,541.1607666015625,541.1607666015625,26271318
2020-06-17,541.0308227539062,564.9840087890625,530.8349609375,539.855712890625,539.855712890625,14743009
2020-06-18,539.4246215820312,544.2789306640625,516.5304565429688,527.5125732421875,527.5125732421875,9229597
2020-06-19,526.6469116210938,534.4630126953125,513.39599609375,514.0245971679688,514.0245971679688,9415755
2020-06-20,514.0245971679688,527.27783203125,509.68109130859375,520.7403564453125,520.7403564453125,7488955
2020-06-21,519.7406005859375,525.9161987304688,510.59893798828125,513.30810546875,513.30810546875,7379970
2020-06-22,513.3888549804688,524.503662109375,499.8140869140625,523.740478515625,523.740478515625,11572662
2020-06-23,522.7962646484375,524.5507202148438,498.3668518066406,505.1367492675781,505.1367492675781,10369287
2020-06-24,505.3012390136719,508.7571105957031,473.058837890625,484.5826416015625,484.5826416015625,8624505
2020-06-25,485.54693603515625,486.6114807128906,459.9906311035156,462.35968017578125,462.35968017578125,11135424
2020-06-26,461.7647705078125,471.7160339355469,453.6654968261719,454.7908935546875,454.7908935546875,9125478
2020-06-27,455.13079833984375,479.74945068359375,439.09368896484375,445.9841003417969,445.9841003417969,11742149
2020-06-28,445.9841003417969,460.69793701171875,434.70147705078125,448.58551025390625,448.58551025390625,8957347
2020-06-29,448.58551025390625,461.9754638671875,441.5706481933594,454.8803405761719,454.8803405761719,9382939
2020-06-30,454.47332763671875,463.41534423828125,440.8601989746094,455.84747314453125,455.84747314453125,10601431
2020-07-01,456.3374938964844,460.5534973144531,447.44281005859375,448.5572204589844,448.5572204589844,8405942
2020-07-02,448.3923034667969,460.6755676269531,433.1651611328125,443.90325927734375,443.90325927734375,10723517
2020-07-03,443.8765563964844,450.7516174316406,436.7481994628906,446.4832763671875,446.4832763671875,10365686
2020-07-04,447.1709899902344,498.9637756347656,445.51318359375,485.70782470703125,485.70782470703125,17364314
2020-07-05,486.043701171875,490.50146484375,456.6434020996094,470.3255920410156,470.3255920410156,13631545
2020-07-06,470.3255920410156,488.4135437011719,459.7697448730469,467.53912353515625,467.53912353515625,11326448
2020-07-07,466.87335205078125,473.11474609375,455.9985656738281,458.6129150390625,458.6129150390625,8370606
2020-07-08,458.8813781738281,468.5485534667969,453.6267395019531,459.781005859375,459.781005859375,10105583
2020-07-09,459.781005859375,460.6089172363281,453.1601257324219,455.26898193359375,455.26898193359375,7102712
2020-07-10,454.94122314453125,456.283447265625,449.0419921875,452.1855163574219,452.1855163574219,5458641
2020-07-11,452.34228515625,472.8289794921875,450.06231689453125,472.56524658203125,472.56524658203125,7474741
2020-07-12,472.6394348144531,472.6394348144531,458.2355651855469,460.0558166503906,460.0558166503906,7245498
2020-07-13,460.0558166503906,466.28643798828125,448.1779479980469,450.0403747558594,450.0403747558594,9024437
2020-07-14,449.14886474609375,465.1195068359375,447.4222106933594,463.6888427734375,463.6888427734375,6616640
2020-07-15,463.19403076171875,463.720458984375,456.3071594238281,457.6038513183594,457.6038513183594,5635029
2020-07-16,457.51263427734375,458.3240051269531,443.00787353515625,443.33978271484375,443.33978271484375,5542522
2020-07-17,443.37957763671875,451.36846923828125,440.46142578125,449.4309387207031,449.4309387207031,6330122
2020-07-18,449.38995361328125,456.0590515136719,444.40997314453125,454.015869140625,454.015869140625,5432042
2020-07-19,453.7890319824219,469.2245788574219,449.345458984375,465.5817565917969,465.5817565917969,7357409
2020-07-20,465.4456481933594,466.1386413574219,450.4141845703125,451.7893981933594,451.7893981933594,6199528
2020-07-21,451.5970764160156,458.6859130859375,449.0866394042969,457.6770935058594,457.6770935058594,6939261
2020-07-22,457.3379821777344,499.89434814453125,456.8519592285156,491.16473388671875,491.16473388671875,11364445
2020-07-23,491.344970703125,643.13916015625,486.4421691894531,529.0681762695312,529.0681762695312,47470334
2020-07-24,529.157470703125,549.8931884765625,506.41644287109375,515.0842895507812,515.0842895507812,19854814
2020-07-25,515.324462890625,535.1988525390625,500.802001953125,525.098388671875,525.098388671875,14671103
2020-07-26,524.8873901367188,549.9288940429688,513.9656372070312,520.8722534179688,520.8722534179688,15596489
2020-07-27,521.0459594726562,529.9960327148438,503.1884460449219,511.2954406738281,511.2954406738281,15586799
2020-07-28,511.3744201660156,518.8811645507812,497.73858642578125,516.1250610351562,516.1250610351562,11150041
2020-07-29,516.2684326171875,547.8348999023438,512.8392333984375,545.5633544921875,545.5633544921875,13796889
2020-07-30,545.617919921875,578.251953125,536.9824829101562,569.1766967773438,569.1766967773438,27175027
2020-07-31,570.6279296875,574.6286010742188,554.0609130859375,557.337890625,557.337890625,14766857
2020-08-01,557.337890625,596.4618530273438,553.668701171875,592.0225830078125,592.0225830078125,18016912
2020-08-02,592.4581298828125,625.1185302734375,553.8616943359375,567.5253295898438,567.5253295898438,22433606
2020-08-03,567.3350830078125,606.61328125,566.0565795898438,592.8655395507812,592.8655395507812,13229623
2020-08-04,592.8543090820312,611.3783569335938,579.3478393554688,585.5166015625,585.5166015625,15267995
2020-08-05,585.3776245117188,600.28271484375,584.9788208007812,594.8573608398438,594.8573608398438,10816997
2020-08-06,594.941162109375,596.1204223632812,578.7971801757812,586.1282958984375,586.1282958984375,10591743
2020-08-07,586.5136108398438,592.4976806640625,564.8263549804688,580.7246704101562,580.7246704101562,11823164
2020-08-08,580.7489624023438,588.1231079101562,576.4408569335938,583.6509399414062,583.6509399414062,9335511
2020-08-09,582.9119873046875,599.485107421875,582.0777587890625,598.3857421875,598.3857421875,12228684
2020-08-10,598.7520751953125,633.3876342773438,597.8694458007812,625.3406982421875,625.3406982421875,19256045
2020-08-11,625.2596435546875,628.4293823242188,582.6909790039062,597.2332763671875,597.2332763671875,32332293
2020-08-12,602.784912109375,828.9071044921875,600.6091918945312,728.75830078125,728.75830078125,128697537
2020-08-13,728.2874145507812,860.9326171875,712.1516723632812,797.32177734375,797.32177734375,127892399
2020-08-14,801.1047973632812,819.7565307617188,720.5733032226562,730.1217041015625,730.1217041015625,53643696
2020-08-15,729.627197265625,730.522216796875,687.3494873046875,694.0966796875,694.0966796875,37794158
2020-08-16,694.6063232421875,702.4556884765625,688.3001708984375,694.8019409179688,694.8019409179688,35819862
2020-08-17,694.8019409179688,732.6239013671875,685.110107421875,688.6710205078125,688.6710205078125,46762677
2020-08-18,688.904296875,693.0055541992188,655.7783813476562,673.3504028320312,673.3504028320312,30395825
2020-08-19,673.3504028320312,681.0661010742188,633.3504028320312,652.3989868164062,652.3989868164062,32209163
2020-08-20,647.8176879882812,700.874267578125,646.6466674804688,665.8782958984375,665.8782958984375,38573422
2020-08-21,658.5159912109375,673.8909301757812,600.822509765625,605.3037109375,605.3037109375,38887566
2020-08-22,605.3037109375,650.8035888671875,595.0403442382812,639.6256713867188,639.6256713867188,29296073
2020-08-23,640.7333984375,648.8812255859375,625.1124267578125,635.7733764648438,635.7733764648438,26220734
2020-08-24,643.298828125,693.2314453125,632.9186401367188,681.2451782226562,681.2451782226562,42951677
2020-08-25,676.4805908203125,681.5386352539062,613.8143310546875,641.204833984375,641.204833984375,42507623
2020-08-26,638.2314453125,654.7008666992188,629.6476440429688,643.0654296875,643.0654296875,40273954
2020-08-27,643.9917602539062,646.705078125,612.0366821289062,615.474853515625,615.474853515625,39955054
2020-08-28,615.1982421875,639.0396728515625,611.16650390625,633.8627319335938,633.8627319335938,38391526
2020-08-29,638.5130004882812,647.674560546875,630.6096801757812,631.5280151367188,631.5280151367188,35174746
2020-08-30,632.3631591796875,685.5689086914062,630.9971313476562,677.7535400390625,677.7535400390625,57151864
2020-08-31,674.726318359375,685.0394287109375,656.8939819335938,680.4004516601562,680.4004516601562,44892554
2020-09-01,680.203369140625,743.6865234375,672.0194702148438,718.891357421875,718.891357421875,69490410
2020-09-02,721.709716796875,721.709716796875,636.6464233398438,659.4888305664062,659.4888305664062,55167262
2020-09-03,659.0819702148438,662.3345336914062,573.8211059570312,575.1542358398438,575.1542358398438,46066980
2020-09-04,574.2418823242188,605.0110473632812,564.0964965820312,588.6865844726562,588.6865844726562,41524144
2020-09-05,589.88916015625,599.7098999023438,502.47698974609375,512.0890502929688,512.0890502929688,39377802
2020-09-06,512.0890502929688,548.3953857421875,485.0082092285156,547.1866455078125,547.1866455078125,61646456
2020-09-07,546.9508056640625,552.5800170898438,504.4731140136719,528.4116821289062,528.4116821289062,59807407
2020-09-08,528.8842163085938,531.5690307617188,502.0010070800781,508.8636779785156,508.8636779785156,45534207
2020-09-09,509.1190185546875,536.7515258789062,501.2807312011719,523.8261108398438,523.8261108398438,41005439
2020-09-10,524.8758544921875,559.6338500976562,523.1495361328125,532.4835205078125,532.4835205078125,50408025
2020-09-11,532.4835205078125,542.0039672851562,506.10516357421875,523.7322998046875,523.7322998046875,41211391
2020-09-12,523.7322998046875,532.3434448242188,503.9508972167969,514.98876953125,514.98876953125,55163898
2020-09-13,514.98876953125,516.3823852539062,484.57916259765625,499.24395751953125,499.24395751953125,65197223
2020-09-14,499.0191955566406,521.0062866210938,477.6849060058594,485.01336669921875,485.01336669921875,61771926
2020-09-15,484.91925048828125,499.7024230957031,454.5367126464844,456.0447998046875,456.0447998046875,56754208
2020-09-16,456.68328857421875,479.2613830566406,443.8556823730469,476.2182312011719,476.2182312011719,59732228
2020-09-17,475.5406188964844,526.9882202148438,470.22027587890625,503.8352966308594,503.8352966308594,80186438
2020-09-18,503.8352966308594,505.8380126953125,482.0101623535156,499.9363098144531,499.9363098144531,53845809
2020-09-19,499.0912780761719,532.2784423828125,493.4658203125,515.0554809570312,515.0554809570312,50037925
2020-09-20,514.041259765625,516.6550903320312,469.4260559082031,475.4955749511719,475.4955749511719,48894363
2020-09-21,475.2264404296875,489.4603576660156,439.499267578125,455.231689453125,455.231689453125,68466570
2020-09-22,454.3207702636719,467.1145324707031,440.3393249511719,461.1018981933594,461.1018981933594,32675088
2020-09-23,454.6377258300781,460.10791015625,424.248291015625,427.0321350097656,427.0321350097656,28027685
2020-09-24,427.696044921875,474.7862243652344,422.4214172363281,471.285400390625,471.285400390625,30922381
2020-09-25,473.421142578125,498.3968505859375,462.3875427246094,487.7764892578125,487.7764892578125,30005922
2020-09-26,487.7544860839844,508.96588134765625,485.5859680175781,507.00360107421875,507.00360107421875,28615836
2020-09-27,504.9775085449219,507.83636474609375,471.0863037109375,487.73480224609375,487.73480224609375,31808733
2020-09-28,488.18927001953125,549.137451171875,487.8939208984375,516.3792724609375,516.3792724609375,38939080
2020-09-29,514.455322265625,539.4965209960938,507.6269226074219,526.7080078125,526.7080078125,43789520
2020-09-30,526.6915283203125,576.5675659179688,507.8995666503906,569.2676391601562,569.2676391601562,48844226
2020-10-01,572.8268432617188,601.420166015625,555.6181030273438,574.5665893554688,574.5665893554688,45948930
2020-10-02,575.4238891601562,577.4985961914062,532.4644165039062,553.8048095703125,553.8048095703125,54853215
2020-10-03,554.2506103515625,584.7154541015625,550.0717163085938,557.5348510742188,557.5348510742188,37318092
2020-10-04,557.6181030273438,574.275390625,552.73583984375,570.9181518554688,570.9181518554688,28139239
2020-10-05,569.0366821289062,576.9693603515625,539.3627319335938,558.2078247070312,558.2078247070312,31838611
2020-10-06,555.9884033203125,559.177734375,508.10009765625,511.76904296875,511.76904296875,44243788
2020-10-07,514.373046875,523.423095703125,495.49609375,516.04443359375,516.04443359375,44886804
2020-10-08,516.9319458007812,528.4569702148438,496.6986389160156,523.333251953125,523.333251953125,32794875
2020-10-09,522.7041015625,555.902099609375,515.7646484375,552.078857421875,552.078857421875,37065574
2020-10-10,551.3681640625,597.5624389648438,546.333984375,570.7787475585938,570.7787475585938,40055731
2020-10-11,570.5513916015625,585.4931640625,564.629638671875,576.6742553710938,576.6742553710938,28144788
2020-10-12,573.229248046875,579.3057861328125,558.9964599609375,561.8984375,561.8984375,28072726
2020-10-13,560.5488891601562,568.8128051757812,540.64111328125,553.0530395507812,553.0530395507812,28134989
2020-10-14,555.0719604492188,580.4473266601562,544.292236328125,556.9426879882812,556.9426879882812,33660258
2020-10-15,556.4898071289062,570.8627319335938,537.6121826171875,552.156982421875,552.156982421875,28191414
2020-10-16,554.2189331054688,554.3248291015625,526.9708251953125,540.9631958007812,540.9631958007812,40498766
2020-10-17,540.7156372070312,557.24609375,533.1882934570312,551.9949951171875,551.9949951171875,19410129
2020-10-18,551.7055053710938,571.805908203125,547.9426879882812,568.396484375,568.396484375,20092898
2020-10-19,568.4425659179688,576.6770629882812,558.3825073242188,566.7761840820312,566.7761840820312,22280928
2020-10-20,566.4147338867188,567.0029907226562,543.2900390625,545.194580078125,545.194580078125,27030275
2020-10-21,544.3955688476562,567.9700927734375,544.3955688476562,563.4918823242188,563.4918823242188,36712522
2020-10-22,561.3403930664062,595.0806274414062,561.0872802734375,586.8108520507812,586.8108520507812,41560486
2020-10-23,588.4037475585938,601.4923706054688,572.2335815429688,587.5471801757812,587.5471801757812,39125157
2020-10-24,587.5471801757812,602.7681274414062,577.2311401367188,594.3045654296875,594.3045654296875,24748153
2020-10-25,594.3045654296875,598.9656372070312,572.0713500976562,579.5134887695312,579.5134887695312,30653616
2020-10-26,579.5135498046875,602.96240234375,554.3704833984375,568.6460571289062,568.6460571289062,37571781
2020-10-27,568.6458740234375,596.0230102539062,560.8696899414062,587.2125854492188,587.2125854492188,39781499
2020-10-28,587.2127685546875,597.60009765625,531.9973754882812,545.8884887695312,545.8884887695312,50497411
2020-10-29,545.8884887695312,551.8784790039062,516.7799072265625,531.4854736328125,531.4854736328125,38661594
2020-10-30,531.4857788085938,539.6619262695312,512.0579833984375,520.5328369140625,520.5328369140625,47047917
2020-10-31,520.5328369140625,534.6697387695312,514.5606079101562,523.309326171875,523.309326171875,34219037
2020-11-01,523.309326171875,544.0936279296875,518.1532592773438,543.0650024414062,543.0650024414062,30060840
2020-11-02,543.0648193359375,554.9649047851562,519.5626220703125,520.3970947265625,520.3970947265625,39178992
2020-11-03,520.3970336914062,526.8363037109375,504.3845520019531,520.843017578125,520.843017578125,30487770
2020-11-04,520.8427734375,528.3533325195312,501.0619201660156,521.5675659179688,521.5675659179688,42813913
2020-11-05,521.5816040039062,551.6759033203125,519.1524047851562,529.9544067382812,529.9544067382812,43318149
2020-11-06,529.9404907226562,543.4154052734375,522.6936645507812,539.625,539.625,51976183
2020-11-07,539.625,557.2903442382812,507.70513916015625,519.5364379882812,519.5364379882812,58255733
2020-11-08,519.5364379882812,537.7901611328125,512.5032958984375,534.3836669921875,534.3836669921875,35842986
2020-11-09,534.3838500976562,538.89111328125,513.1763305664062,523.2808227539062,523.2808227539062,34787658
2020-11-10,523.2821655273438,555.3864135742188,520.07470703125,550.3475341796875,550.3475341796875,32484750
2020-11-11,550.347412109375,564.855224609375,540.285888671875,543.8814086914062,543.8814086914062,39307341
2020-11-12,543.8807983398438,550.04150390625,524.3409423828125,533.3798828125,533.3798828125,35080919
2020-11-13,533.3800659179688,554.1560668945312,531.226318359375,553.87939453125,553.87939453125,31111923
2020-11-14,553.87939453125,554.3734741210938,520.6680908203125,528.8198852539062,528.8198852539062,36118096
2020-11-15,528.81982421875,533.4391479492188,501.71160888671875,515.9780883789062,515.9780883789062,39669923
2020-11-16,515.9780883789062,528.05908203125,508.2039489746094,514.7717895507812,514.7717895507812,36966616
2020-11-17,514.0485229492188,528.4915771484375,511.5328674316406,525.2698364257812,525.2698364257812,41768830
2020-11-18,525.2598876953125,534.8590087890625,507.5898132324219,510.4954833984375,510.4954833984375,55280692
2020-11-19,510.4999694824219,525.862060546875,502.0787048339844,509.1402282714844,509.1402282714844,45252420
2020-11-20,509.140380859375,525.6888427734375,508.88507080078125,516.6173095703125,516.6173095703125,45141944
2020-11-21,516.6173095703125,540.3907470703125,516.2361450195312,536.6685180664062,536.6685180664062,46679787
2020-11-22,536.66845703125,576.0695190429688,506.810791015625,555.578369140625,555.578369140625,63726856
2020-11-23,555.5784912109375,597.4083862304688,543.549560546875,592.8107299804688,592.8107299804688,54559924
2020-11-24,592.8217163085938,609.1207885742188,576.4436645507812,594.9954223632812,594.9954223632812,57956019
2020-11-25,595.0189819335938,613.1268920898438,549.8452758789062,562.999267578125,562.999267578125,46992989
2020-11-26,562.8961181640625,570.2396240234375,493.98663330078125,528.2352905273438,528.2352905273438,76713287
2020-11-27,528.3038940429688,541.8817749023438,509.21148681640625,515.0697021484375,515.0697021484375,48690443
2020-11-28,515.1126098632812,526.2847900390625,510.5034484863281,522.8704833984375,522.8704833984375,32920566
2020-11-29,522.97021484375,537.2782592773438,515.6508178710938,536.2962036132812,536.2962036132812,29312924
2020-11-30,536.2872314453125,568.8582763671875,526.426025390625,559.0894165039062,559.0894165039062,36189274
2020-12-01,559.0750732421875,559.8899536132812,519.143798828125,524.6822509765625,524.6822509765625,48005558
2020-12-02,524.7011108398438,554.4581298828125,519.9200439453125,549.9351806640625,549.9351806640625,33926711
2020-12-03,549.9728393554688,598.6805419921875,549.4051513671875,591.0565185546875,591.0565185546875,31770692
2020-12-04,591.1400756835938,599.375732421875,523.6002807617188,525.8265380859375,525.8265380859375,51993868
2020-12-05,525.6658325195312,537.8519897460938,519.9837036132812,533.641845703125,533.641845703125,47747632
2020-12-06,533.6947021484375,537.6885375976562,510.6810607910156,529.0879516601562,529.0879516601562,44146377
2020-12-07,529.0806274414062,530.1753540039062,510.9690246582031,519.9884643554688,519.9884643554688,33155103
2020-12-08,520.0225830078125,524.3208618164062,494.90008544921875,502.058349609375,502.058349609375,42205018
2020-12-09,502.044189453125,508.29730224609375,473.662109375,506.4963073730469,506.4963073730469,61381756
2020-12-10,506.5425720214844,529.863525390625,490.932861328125,523.8392333984375,523.8392333984375,52245466
2020-12-11,523.6251831054688,523.6251831054688,501.7162780761719,503.9488525390625,503.9488525390625,50167166
2020-12-12,503.8693542480469,524.9539794921875,503.3270263671875,513.74462890625,513.74462890625,36442870
2020-12-13,513.7915649414062,533.4082641601562,512.07861328125,526.5618896484375,526.5618896484375,26515667
2020-12-14,526.5689086914062,540.456787109375,520.4952392578125,540.2881469726562,540.2881469726562,31742957
2020-12-15,540.2843627929688,545.90625,528.6400146484375,530.9169921875,530.9169921875,30665188
2020-12-16,530.9000854492188,539.5474243164062,515.3267822265625,539.0729370117188,539.0729370117188,44247872
2020-12-17,539.0567016601562,558.6404418945312,532.0528564453125,537.9442138671875,537.9442138671875,55979582
2020-12-18,537.9661865234375,572.8229370117188,532.4602661132812,569.106689453125,569.106689453125,48930971
2020-12-19,569.1713256835938,579.9930419921875,564.1469116210938,566.7373657226562,566.7373657226562,37482306
2020-12-20,566.7167358398438,568.0848999023438,542.0127563476562,546.531982421875,546.531982421875,29823557
2020-12-21,546.5560302734375,553.9180908203125,511.7204284667969,526.6170043945312,526.6170043945312,35402897
2020-12-22,526.4658813476562,548.767822265625,519.5642700195312,548.767822265625,548.767822265625,49822698
2020-12-23,548.7708129882812,551.6849975585938,487.783935546875,517.857666015625,517.857666015625,62478635
2020-12-24,518.0298461914062,527.6373291015625,496.0680847167969,527.5399169921875,527.5399169921875,34418070
2020-12-25,527.4586791992188,566.0977172851562,514.1176147460938,530.7482299804688,530.7482299804688,53222427
2020-12-26,530.7527465820312,542.7884521484375,517.6959228515625,536.6659545898438,536.6659545898438,39492240
2020-12-27,536.7308349609375,575.9746704101562,528.0656127929688,564.3840942382812,564.3840942382812,57020248
2020-12-28,564.3692626953125,596.122802734375,560.196533203125,584.0433959960938,584.0433959960938,48913091
2020-12-29,584.0499877929688,592.696533203125,539.93896484375,564.5518798828125,564.5518798828125,47626379
2020-12-30,564.503662109375,583.2849731445312,543.64599609375,576.0157470703125,576.0157470703125,39292775
2020-12-31,576.0628051757812,590.3182373046875,551.92578125,586.9552612304688,586.9552612304688,33039320
2021-01-01,587.0152587890625,600.5218505859375,574.5088500976562,582.22216796875,582.22216796875,43374809
2021-01-02,582.279541015625,616.62060546875,570.515869140625,609.3076782226562,609.3076782226562,61864848
2021-01-03,609.4146728515625,697.9432373046875,609.3712158203125,678.71826171875,678.71826171875,110201825
2021-01-04,678.51025390625,749.0206909179688,632.7767333984375,682.6277465820312,682.6277465820312,94378307
2021-01-05,682.9083862304688,775.1278076171875,654.6240234375,762.6395263671875,762.6395263671875,99610477
2021-01-06,762.8587646484375,1244.7271728515625,740.8104858398438,1023.9638671875,1023.9638671875,386363335
2021-01-07,1029.525634765625,1176.747802734375,1014.1696166992188,1064.7318115234375,1064.7318115234375,276749094
2021-01-08,1063.640869140625,1123.6104736328125,958.81787109375,1045.0743408203125,1045.0743408203125,165155882
2021-01-09,1043.5240478515625,1580.708251953125,1028.6812744140625,1578.580322265625,1578.580322265625,457956212
2021-01-10,1587.2391357421875,1976.236083984375,1445.27685546875,1514.9564208984375,1514.9564208984375,702693481
2021-01-11,1505.8187255859375,1505.8187255859375,1083.37451171875,1408.3878173828125,1408.3878173828125,487919099
2021-01-12,1406.9619140625,1623.1732177734375,1326.4024658203125,1483.1375732421875,1483.1375732421875,402434064
2021-01-13,1483.904296875,1576.0638427734375,1393.138671875,1545.02978515625,1545.02978515625,271612090
2021-01-14,1544.72216796875,1702.4122314453125,1480.5491943359375,1591.1669921875,1591.1669921875,272019061
2021-01-15,1594.2205810546875,1635.0714111328125,1351.689453125,1476.5977783203125,1476.5977783203125,260200597
2021-01-16,1477.1190185546875,1614.4498291015625,1469.2169189453125,1489.268798828125,1489.268798828125,221918760
2021-01-17,1488.7044677734375,1512.1622314453125,1426.71484375,1440.7364501953125,1440.7364501953125,185683432
2021-01-18,1440.9805908203125,1461.710693359375,1382.77099609375,1424.2215576171875,1424.2215576171875,151907477
2021-01-19,1424.3409423828125,1531.5047607421875,1392.8931884765625,1404.4385986328125,1404.4385986328125,182823454
2021-01-20,1403.725341796875,1427.6473388671875,1261.249267578125,1398.6978759765625,1398.6978759765625,202137957
2021-01-21,1399.060302734375,1399.060302734375,1137.2020263671875,1156.5899658203125,1156.5899658203125,178054824
2021-01-22,1156.3912353515625,1439.7950439453125,1077.2177734375,1405.6055908203125,1405.6055908203125,214687142
2021-01-23,1405.77685546875,1466.3004150390625,1361.9937744140625,1379.586181640625,1379.586181640625,166917189
2021-01-24,1379.710693359375,1468.60693359375,1368.688720703125,1454.2525634765625,1454.2525634765625,155512183
2021-01-25,1454.556640625,1532.7103271484375,1348.098388671875,1371.631103515625,1371.631103515625,161037767
2021-01-26,1371.327880859375,1476.7733154296875,1299.7685546875,1475.1009521484375,1475.1009521484375,154830779
2021-01-27,1474.8809814453125,1477.839599609375,1278.255615234375,1329.1690673828125,1329.1690673828125,146817177
2021-01-28,1329.3062744140625,1449.0650634765625,1311.2509765625,1409.9727783203125,1409.9727783203125,145484757
2021-01-29,1414.4931640625,1458.4071044921875,1363.4576416015625,1406.7288818359375,1406.7288818359375,182178803
2021-01-30,1406.8250732421875,1627.960693359375,1390.744384765625,1578.1651611328125,1578.1651611328125,257987873
2021-01-31,1578.2115478515625,1600.7864990234375,1411.083251953125,1480.80908203125,1480.80908203125,184929760
2021-02-01,1481.0306396484375,1510.8204345703125,1425.16064453125,1474.6900634765625,1474.6900634765625,150223774
2021-02-02,1474.5328369140625,1769.585693359375,1469.8275146484375,1698.539306640625,1698.539306640625,300032859
2021-02-03,1699.249755859375,1765.822509765625,1642.1326904296875,1763.6617431640625,1763.6617431640625,196466637
2021-02-04,1763.765869140625,2307.398193359375,1668.4798583984375,2088.431396484375,2088.431396484375,390954239
2021-02-05,2092.449462890625,3036.414306640625,2092.449462890625,2692.80322265625,2692.80322265625,891027028
2021-02-06,2692.922119140625,2815.98583984375,2290.537353515625,2511.33349609375,2511.33349609375,507063044
2021-02-07,2514.543212890625,2642.963623046875,2265.25830078125,2470.946044921875,2470.946044921875,328655853
2021-02-08,2468.203857421875,2701.0966796875,2406.9111328125,2499.429443359375,2499.429443359375,350045618
2021-02-09,2499.01708984375,2629.78369140625,2451.072021484375,2565.34814453125,2565.34814453125,249827214
2021-02-10,2565.38525390625,2707.581298828125,2343.6259765625,2530.20068359375,2530.20068359375,296987002
2021-02-11,2526.94580078125,2619.239013671875,2457.532958984375,2546.455810546875,2546.455810546875,228026287
2021-02-12,2544.757568359375,2812.096435546875,2524.397705078125,2743.637451171875,2743.637451171875,318018130
2021-02-13,2741.474853515625,2787.05078125,2548.930908203125,2596.906982421875,2596.906982421875,222854450
2021-02-14,2595.43310546875,2662.097412109375,2487.511474609375,2526.086669921875,2526.086669921875,175933475
2021-02-15,2524.21923828125,2595.434326171875,2231.123779296875,2466.890869140625,2466.890869140625,198332644
2021-02-16,2464.36474609375,2587.991455078125,2421.020751953125,2488.55908203125,2488.55908203125,152530221
2021-02-17,2488.51171875,2612.6396484375,2376.98876953125,2607.96484375,2607.96484375,151408087
2021-02-18,2609.125,2696.70166015625,2550.508056640625,2625.19482421875,2625.19482421875,122682833
2021-02-19,2625.246337890625,2665.056396484375,2519.139892578125,2567.4267578125,2567.4267578125,113248750
2021-02-20,2567.21728515625,3041.571533203125,2505.78955078125,2606.13134765625,2606.13134765625,272668190
2021-02-21,2604.325439453125,2725.820556640625,2554.103759765625,2616.081298828125,2616.081298828125,120978843
2021-02-22,2616.295166015625,2616.908447265625,2091.828857421875,2377.041748046875,2377.041748046875,165341917
2021-02-23,2376.855712890625,2379.020751953125,1786.3953857421875,2219.50634765625,2219.50634765625,256093857
2021-02-24,2225.598876953125,2413.849365234375,2166.56689453125,2233.76806640625,2233.76806640625,119265499
2021-02-25,2233.62646484375,2328.991943359375,2025.65966796875,2033.2406005859375,2033.2406005859375,95137215
2021-02-26,2035.043701171875,2125.76171875,1895.5660400390625,1953.7005615234375,1953.7005615234375,90653631
2021-02-27,1954.583984375,2077.759521484375,1946.447509765625,1979.727783203125,1979.727783203125,73081045
2021-02-28,1979.3599853515625,2066.37646484375,1798.52587890625,2029.310791015625,2029.310791015625,101657179
2021-03-01,2030.1885986328125,2252.862060546875,2029.066162109375,2172.821044921875,2172.821044921875,107348787
2021-03-02,2172.889404296875,2290.43994140625,2099.763671875,2173.16064453125,2173.16064453125,80878871
2021-03-03,2172.6484375,2359.736572265625,2162.153564453125,2198.9755859375,2198.9755859375,80078311
2021-03-04,2198.1875,2232.434814453125,2052.620849609375,2199.038818359375,2199.038818359375,98564483
2021-03-05,2198.55078125,2198.55078125,2049.36865234375,2063.32568359375,2063.32568359375,65955784
2021-03-06,2062.80126953125,2310.17333984375,2048.97216796875,2237.460205078125,2237.460205078125,112235172
2021-03-07,2237.98095703125,2251.682373046875,2161.08740234375,2231.460205078125,2231.460205078125,68740697
2021-03-08,2231.83251953125,2248.173095703125,2067.696533203125,2188.540771484375,2188.540771484375,115338460
2021-03-09,2188.175048828125,2266.388671875,2140.260498046875,2258.470458984375,2258.470458984375,103779139
2021-03-10,2258.72021484375,2317.5126953125,2177.66259765625,2256.741943359375,2256.741943359375,112379851
2021-03-11,2255.33251953125,2279.804931640625,2122.1474609375,2227.0185546875,2227.0185546875,100396570
2021-03-12,2227.28955078125,2283.814208984375,2102.4169921875,2139.247314453125,2139.247314453125,99556903
2021-03-13,2139.143798828125,2219.772216796875,2089.701416015625,2175.568115234375,2175.568115234375,90461070
2021-03-14,2174.721923828125,2194.701416015625,2057.49658203125,2057.49658203125,2057.49658203125,89257574
2021-03-15,2056.18212890625,2095.9716796875,1945.35791015625,1995.9267578125,1995.9267578125,99094945
2021-03-16,1995.6287841796875,2099.31103515625,1940.3046875,2067.2080078125,2067.2080078125,89134514
2021-03-17,2066.747802734375,2163.756103515625,2031.0792236328125,2107.908447265625,2107.908447265625,74491833
2021-03-18,2106.389404296875,2177.955322265625,2100.476318359375,2112.7119140625,2112.7119140625,82763434
2021-03-19,2113.083984375,2136.1259765625,2068.246337890625,2105.640625,2105.640625,73080081
2021-03-20,2105.33544921875,2249.649658203125,2100.669677734375,2140.337646484375,2140.337646484375,113820252
2021-03-21,2140.494140625,2164.097412109375,2072.352783203125,2103.983642578125,2103.983642578125,74760853
2021-03-22,2104.67724609375,2115.840576171875,1963.20703125,1976.5155029296875,1976.5155029296875,82684664
2021-03-23,1976.10498046875,2025.49462890625,1914.595947265625,2017.2847900390625,2017.2847900390625,86107475
2021-03-24,2014.6260986328125,2068.03857421875,1799.2110595703125,1826.3359375,1826.3359375,85175904
2021-03-25,1825.3074951171875,1931.6124267578125,1806.946533203125,1890.323486328125,1890.323486328125,109058791
2021-03-26,1890.797119140625,1993.8245849609375,1890.797119140625,1982.30810546875,1982.30810546875,73439409
2021-03-27,1982.1895751953125,2224.72705078125,1961.1895751953125,2146.1708984375,2146.1708984375,180843951
2021-03-28,2145.497802734375,2149.05322265625,2027.78857421875,2063.12646484375,2063.12646484375,85592692
2021-03-29,2062.15087890625,2128.214599609375,2037.418701171875,2090.216796875,2090.216796875,66986853
2021-03-30,2089.982666015625,2149.278076171875,2073.3818359375,2082.053466796875,2082.053466796875,64516025
2021-03-31,2082.054443359375,2129.705078125,2031.5113525390625,2103.505859375,2103.505859375,70481600
2021-04-01,2103.29638671875,2360.142822265625,2103.29638671875,2302.5419921875,2302.5419921875,159875731
2021-04-02,2296.463623046875,2563.731201171875,2275.124755859375,2483.643310546875,2483.643310546875,194064040
2021-04-03,2480.889404296875,2553.019775390625,2226.75634765625,2237.2138671875,2237.2138671875,144097469
2021-04-04,2236.480224609375,2347.71533203125,2227.88818359375,2308.0205078125,2308.0205078125,104507609
2021-04-05,2308.791259765625,2364.245361328125,2202.27587890625,2328.5859375,2328.5859375,93222670
2021-04-06,2327.4931640625,2346.357666015625,2189.981201171875,2295.118408203125,2295.118408203125,117312912
2021-04-07,2293.499267578125,2349.7587890625,2026.5086669921875,2103.1826171875,2103.1826171875,147498156
2021-04-08,2110.0380859375,2230.42724609375,2082.72216796875,2201.718505859375,2201.718505859375,96354239
2021-04-09,2201.36279296875,2281.887939453125,2173.6572265625,2224.545654296875,2224.545654296875,92404316
2021-04-10,2223.2841796875,2341.68017578125,2177.12744140625,2231.514404296875,2231.514404296875,127851842
2021-04-11,2231.164306640625,2302.7919921875,2181.56201171875,2277.48974609375,2277.48974609375,88365945
2021-04-12,2275.8369140625,2699.27587890625,2273.77197265625,2657.88330078125,2657.88330078125,267640808
2021-04-13,2680.4931640625,2741.84228515625,2439.8525390625,2574.43505859375,2574.43505859375,218403491
2021-04-14,2573.569091796875,2683.22705078125,2495.97607421875,2682.36962890625,2682.36962890625,202588564
2021-04-15,2680.508544921875,4065.12060546875,2680.508544921875,3770.799560546875,3770.799560546875,1307858190
2021-04-16,3763.401611328125,3824.653564453125,3221.256103515625,3381.328857421875,3381.328857421875,534994168
2021-04-17,3378.289794921875,3643.0546875,3321.906005859375,3341.222900390625,3341.222900390625,256231019
2021-04-18,3343.414794921875,3366.49853515625,2796.74072265625,3233.73486328125,3233.73486328125,303739895
2021-04-19,3245.28515625,3848.422119140625,3172.47119140625,3520.074951171875,3520.074951171875,501944213
2021-04-20,3512.677978515625,3650.708251953125,3178.270263671875,3452.38330078125,3452.38330078125,322106362
2021-04-21,3454.253173828125,4260.3623046875,3376.40478515625,4020.18603515625,4020.18603515625,645363198
2021-04-22,4042.666748046875,4943.66455078125,3852.674560546875,4034.2578125,4034.2578125,1511675210
2021-04-23,4023.382568359375,4547.92724609375,3261.6923828125,4079.53857421875,4079.53857421875,1299749438
2021-04-24,4071.25244140625,4152.16064453125,3612.679931640625,4009.413330078125,4009.413330078125,441585628
2021-04-25,4011.9697265625,4128.76220703125,3575.950927734375,3825.857177734375,3825.857177734375,321972422
2021-04-26,3820.97900390625,4143.95458984375,3754.794677734375,4020.16796875,4020.16796875,297750656
2021-04-27,4018.013671875,4597.31689453125,4015.29931640625,4520.294921875,4520.294921875,401553050
2021-04-28,4554.564453125,4653.306640625,4143.56689453125,4406.943359375,4406.943359375,301285545
2021-04-29,4405.3115234375,4409.5244140625,4069.766357421875,4259.75390625,4259.75390625,295690848
2021-04-30,4259.31103515625,4355.27294921875,4081.4697265625,4355.27294921875,4355.27294921875,248627513
2021-05-01,4351.01904296875,4993.36474609375,4292.47509765625,4777.0908203125,4777.0908203125,505633521
2021-05-02,4779.69287109375,5095.48828125,4519.36572265625,4902.87109375,4902.87109375,449717726
2021-05-03,4907.46484375,6339.0244140625,4907.46484375,6012.45849609375,6012.45849609375,1144731425
2021-05-04,5982.13818359375,6011.89794921875,5099.57080078125,5251.63916015625,5251.63916015625,952493327
2021-05-05,5242.046875,5511.5869140625,5119.55029296875,5411.546875,5411.546875,572520782
2021-05-06,5414.5478515625,5434.615234375,4924.8291015625,5049.03125,5049.03125,463186404
2021-05-07,5055.62646484375,5354.78955078125,4872.93310546875,5081.0654296875,5081.0654296875,362735396
2021-05-08,5082.2734375,5840.3759765625,5011.6396484375,5607.19091796875,5607.19091796875,662873969
2021-05-09,5637.69921875,5682.68017578125,5056.14453125,5282.580078125,5282.580078125,366649358
2021-05-10,5280.56201171875,5443.90625,4700.69921875,4993.96728515625,4993.96728515625,381972837
2021-05-11,4984.208984375,5406.87890625,4744.4365234375,5378.6982421875,5378.6982421875,390896422
2021-05-12,5373.7177734375,6074.91015625,4870.02294921875,4870.02294921875,4870.02294921875,836031974
2021-05-13,4923.4013671875,5301.1298828125,4447.666015625,4764.6513671875,4764.6513671875,695769388
2021-05-14,4757.048828125,5344.326171875,4724.20751953125,5009.06396484375,5009.06396484375,387449597
2021-05-15,5007.61767578125,5131.25,4591.904296875,4601.494140625,4601.494140625,378885412
2021-05-16,4596.0693359375,4915.640625,4212.10546875,4548.45654296875,4548.45654296875,364410792
2021-05-17,4545.2548828125,4777.626953125,4137.79443359375,4249.34375,4249.34375,420356936
2021-05-18,4250.51708984375,5034.97216796875,4212.1455078125,4657.8173828125,4657.8173828125,411613893
2021-05-19,4657.29541015625,4735.193359375,2571.302734375,3510.677001953125,3510.677001953125,668547468
2021-05-20,3480.934326171875,4217.3427734375,3037.35791015625,3956.2451171875,3956.2451171875,475673640
2021-05-21,3942.360595703125,4178.7275390625,2721.4404296875,3116.382568359375,3116.382568359375,365983887
2021-05-22,3118.79150390625,3211.26171875,2552.787353515625,2767.62353515625,2767.62353515625,395228772
2021-05-23,2770.8447265625,2882.9580078125,1835.9644775390625,2736.424072265625,2736.424072265625,628742188
2021-05-24,2726.743896484375,4238.75927734375,2726.743896484375,4176.24072265625,4176.24072265625,1215574613
2021-05-25,4172.39013671875,4334.236328125,3304.908447265625,3865.091552734375,3865.091552734375,624392843
2021-05-26,3863.703857421875,4030.129150390625,3676.4541015625,3973.236328125,3973.236328125,360408547
2021-05-27,3973.410888671875,3973.410888671875,3582.37841796875,3704.652587890625,3704.652587890625,237614099
2021-05-28,3712.200439453125,3777.244384765625,3130.109375,3250.114501953125,3250.114501953125,231798096
2021-05-29,3251.14794921875,3449.796875,2873.012939453125,3059.16552734375,3059.16552734375,195692290
2021-05-30,3066.38720703125,3445.6923828125,2856.7685546875,3309.948974609375,3309.948974609375,214585881
2021-05-31,3309.21630859375,3609.264404296875,3170.2109375,3592.2978515625,3592.2978515625,200461494
2021-06-01,3597.804443359375,3695.499755859375,3484.13134765625,3597.720947265625,3597.720947265625,193150118
2021-06-02,3594.16162109375,3724.21240234375,3509.66650390625,3560.779296875,3560.779296875,145147486
2021-06-03,3564.1953125,3720.58251953125,3536.10791015625,3656.25341796875,3656.25341796875,155580374
2021-06-04,3657.4873046875,3968.775146484375,3449.397216796875,3729.447509765625,3729.447509765625,359861389
2021-06-05,3731.66455078125,3915.396484375,3420.437744140625,3560.80517578125,3560.80517578125,198422741
2021-06-06,3557.099853515625,3642.109130859375,3514.382080078125,3617.613037109375,3617.613037109375,104783667
2021-06-07,3615.08837890625,3808.236328125,3287.44970703125,3301.095947265625,3301.095947265625,168996344
2021-06-08,3309.696533203125,3364.74560546875,2894.5791015625,3251.08056640625,3251.08056640625,217626261
2021-06-09,3241.601318359375,3340.256591796875,3042.236572265625,3324.823974609375,3324.823974609375,149857133
2021-06-10,3329.671142578125,3339.04150390625,3051.10400390625,3116.0908203125,3116.0908203125,113360079
2021-06-11,3114.216552734375,3145.881103515625,2880.95458984375,2920.704833984375,2920.704833984375,96310078
2021-06-12,2925.483154296875,3042.8701171875,2781.542236328125,2937.64697265625,2937.64697265625,107907614
2021-06-13,2940.560791015625,3188.23486328125,2874.16748046875,3147.626708984375,3147.626708984375,95168806
2021-06-14,3146.583740234375,3262.329833984375,3090.529052734375,3190.796875,3190.796875,96978904
2021-06-15,3218.858642578125,3278.7763671875,3106.247802734375,3223.141845703125,3223.141845703125,103577384
2021-06-16,3155.19384765625,3155.19384765625,2925.97998046875,2944.6396484375,2944.6396484375,91447229
2021-06-17,2947.56591796875,3065.97607421875,2859.55078125,2912.525634765625,2912.525634765625,78776933
2021-06-18,2914.960693359375,2914.960693359375,2577.992431640625,2686.795654296875,2686.795654296875,103226214
2021-06-19,2690.00634765625,2715.408447265625,2582.775390625,2596.7666015625,2596.7666015625,80165256
2021-06-20,2587.69384765625,2744.282958984375,2451.6533203125,2707.933837890625,2707.933837890625,91854031
2021-06-21,2704.5537109375,2724.69384765625,2073.193603515625,2102.0078125,2102.0078125,143748987
2021-06-22,2097.7353515625,2396.48828125,1930.5916748046875,2261.6474609375,2261.6474609375,194542453
2021-06-23,2267.85693359375,2477.239501953125,2217.147216796875,2361.182373046875,2361.182373046875,140161347
2021-06-24,2315.54541015625,2330.3818359375,2071.487548828125,2235.18505859375,2235.18505859375,143390200
2021-06-25,2236.72021484375,2271.441650390625,1961.0736083984375,1974.7271728515625,1974.7271728515625,114095751
2021-06-26,1972.974365234375,2039.6512451171875,1897.06005859375,2005.6070556640625,2005.6070556640625,101503567
2021-06-27,2009.7626953125,2133.390625,1960.8304443359375,2130.047607421875,2130.047607421875,83702989
2021-06-28,2130.133544921875,2289.24755859375,2084.74169921875,2213.489501953125,2213.489501953125,105849880
2021-06-29,2211.21875,2493.38232421875,2206.373291015625,2410.916259765625,2410.916259765625,133042374
2021-06-30,2425.763671875,2668.58203125,2270.82763671875,2668.58203125,2668.58203125,131722291
2021-07-01,2677.800537109375,2858.43310546875,2481.630126953125,2508.45361328125,2508.45361328125,246774826
2021-07-02,2506.331787109375,2591.5546875,2411.297607421875,2580.662109375,2580.662109375,112281725
2021-07-03,2583.171142578125,2686.93212890625,2528.869873046875,2635.033935546875,2635.033935546875,93185154
2021-07-04,2638.757080078125,2903.22705078125,2571.86669921875,2798.5205078125,2798.5205078125,129735246
2021-07-05,2800.504638671875,2820.88818359375,2639.687255859375,2750.072998046875,2750.072998046875,132180516
2021-07-06,2755.453369140625,3103.68310546875,2726.946533203125,2747.303955078125,2747.303955078125,258169569
2021-07-07,2749.7421875,2939.5361328125,2736.798583984375,2856.120361328125,2856.120361328125,178716001
2021-07-08,2863.504638671875,2865.914306640625,2600.933837890625,2661.630126953125,2661.630126953125,153687153
2021-07-09,2656.837890625,2816.201904296875,2559.202880859375,2701.3984375,2701.3984375,133029525
2021-07-10,2707.264404296875,2766.75732421875,2611.669677734375,2667.518310546875,2667.518310546875,95109224
2021-07-11,2673.6767578125,2718.508544921875,2617.90380859375,2667.410888671875,2667.410888671875,92776914
2021-07-12,2668.61376953125,2732.9697265625,2572.30615234375,2608.41796875,2608.41796875,106970762
2021-07-13,2604.89892578125,2641.737060546875,2506.452880859375,2523.901123046875,2523.901123046875,85942349
2021-07-14,2523.355712890625,2578.146484375,2403.70166015625,2515.1025390625,2515.1025390625,89141386
2021-07-15,2514.101806640625,2628.240478515625,2453.978271484375,2560.896484375,2560.896484375,125645590
2021-07-16,2564.63623046875,2612.476318359375,2411.8251953125,2424.093505859375,2424.093505859375,102207469
2021-07-17,2421.527099609375,2463.638916015625,2385.6357421875,2424.4453125,2424.4453125,83169577
2021-07-18,2424.603271484375,2544.665283203125,2409.328857421875,2471.35302734375,2471.35302734375,90947936
2021-07-19,2470.23193359375,2478.93212890625,2277.333251953125,2283.056884765625,2283.056884765625,96913831
2021-07-20,2291.841552734375,2321.06884765625,2117.886474609375,2190.3642578125,2190.3642578125,101651959
2021-07-21,2187.673095703125,2478.525634765625,2156.120361328125,2434.08349609375,2434.08349609375,121525410
2021-07-22,2438.423828125,2472.563720703125,2385.495361328125,2438.97265625,2438.97265625,92064264
2021-07-23,2435.81298828125,2532.540283203125,2401.939453125,2514.395263671875,2514.395263671875,104617521
2021-07-24,2512.56640625,2611.24609375,2494.684326171875,2577.713134765625,2577.713134765625,94700099
2021-07-25,2577.411376953125,2590.432373046875,2461.34228515625,2568.885986328125,2568.885986328125,95870576
2021-07-26,2571.287109375,2840.760498046875,2553.609619140625,2603.85302734375,2603.85302734375,151296490
2021-07-27,2597.283447265625,2722.473876953125,2509.334228515625,2685.879150390625,2685.879150390625,105878747
2021-07-28,2690.50927734375,2715.00048828125,2620.5751953125,2653.447998046875,2653.447998046875,98708098
2021-07-29,2656.960205078125,2898.8798828125,2613.790283203125,2895.585693359375,2895.585693359375,133604317
2021-07-30,2898.465087890625,2942.67138671875,2773.739013671875,2917.430419921875,2917.430419921875,120660147
2021-07-31,2913.099853515625,3012.019775390625,2861.914306640625,2987.255126953125,2987.255126953125,106436361
2021-08-01,2980.628662109375,3089.556640625,2904.289306640625,2921.900634765625,2921.900634765625,114257156
2021-08-02,2895.6650390625,3030.121826171875,2846.79248046875,2922.262451171875,2922.262451171875,116525614
2021-08-03,2921.69580078125,2947.568359375,2741.697998046875,2779.849365234375,2779.849365234375,108398279
2021-08-04,2787.615234375,2993.585693359375,2750.249755859375,2970.523681640625,2970.523681640625,142286143
2021-08-05,2970.13623046875,3288.025390625,2800.599365234375,3278.27294921875,3278.27294921875,232713367
2021-08-06,3287.14501953125,3370.302978515625,3116.125,3250.062744140625,3250.062744140625,209152836
2021-08-07,3252.419921875,3474.332275390625,3230.603759765625,3400.421875,3400.421875,202263652
2021-08-08,3410.638916015625,3442.708740234375,3155.707275390625,3232.094482421875,3232.094482421875,156222578
2021-08-09,3234.296142578125,3378.68115234375,3091.017578125,3366.39697265625,3366.39697265625,162710286
2021-08-10,3365.834716796875,3462.6123046875,3268.755615234375,3396.092529296875,3396.092529296875,209281217
2021-08-11,3394.377685546875,3526.12939453125,3343.82666015625,3370.387451171875,3370.387451171875,191189491
2021-08-12,3371.8427734375,3425.242431640625,3170.106201171875,3247.580322265625,3247.580322265625,179884689
2021-08-13,3252.29833984375,3708.35107421875,3240.244140625,3708.35107421875,3708.35107421875,207787464
2021-08-14,3709.01025390625,3910.836181640625,3564.0732421875,3868.41943359375,3868.41943359375,233364345
2021-08-15,3872.10205078125,3884.08642578125,3626.98681640625,3805.484130859375,3805.484130859375,190930645
2021-08-16,3804.743408203125,3884.226806640625,3571.094970703125,3587.9921875,3587.9921875,174879656
2021-08-17,3582.022705078125,3777.319580078125,3438.88427734375,3453.954833984375,3453.954833984375,163385512
2021-08-18,3450.23388671875,3637.013427734375,3389.129150390625,3524.509033203125,3524.509033203125,156882135
2021-08-19,3521.185302734375,3743.640380859375,3451.01904296875,3740.33837890625,3740.33837890625,150588867
2021-08-20,3745.071533203125,3850.74853515625,3705.013671875,3813.081787109375,3813.081787109375,145465521
2021-08-21,3817.283447265625,3979.6884765625,3717.64599609375,3870.402099609375,3870.402099609375,183580427
2021-08-22,3872.920654296875,3887.931884765625,3706.9287109375,3813.729248046875,3813.729248046875,126954395
2021-08-23,3809.77099609375,4006.1669921875,3801.991943359375,3876.7763671875,3876.7763671875,140101308
2021-08-24,3879.083984375,3906.63134765625,3603.390869140625,3632.998046875,3632.998046875,143525374
2021-08-25,3630.823974609375,3749.49658203125,3501.309326171875,3695.25146484375,3695.25146484375,133764312
2021-08-26,3701.81005859375,3742.1484375,3460.0869140625,3591.638427734375,3591.638427734375,146425413
2021-08-27,3587.05517578125,3789.755859375,3546.157958984375,3746.96435546875,3746.96435546875,133931335
2021-08-28,3752.0244140625,3780.384033203125,3589.4248046875,3608.772216796875,3608.772216796875,124937113
2021-08-29,3608.557373046875,3680.083251953125,3395.837646484375,3456.216796875,3456.216796875,165393604
2021-08-30,3457.979736328125,3509.040283203125,3320.42578125,3355.0048828125,3355.0048828125,157327219
2021-08-31,3359.75146484375,3566.587158203125,3320.619873046875,3525.934326171875,3525.934326171875,189265194
2021-09-01,3523.784912109375,3700.821044921875,3430.087158203125,3694.877685546875,3694.877685546875,180538009
2021-09-02,3695.063720703125,3699.085693359375,3550.66357421875,3553.300537109375,3553.300537109375,137791540
2021-09-03,3552.01220703125,3750.52490234375,3482.619140625,3646.6845703125,3646.6845703125,186040132
2021-09-04,3649.26904296875,3721.454345703125,3546.2216796875,3550.28662109375,3550.28662109375,142855363
2021-09-05,3549.80126953125,3721.019775390625,3528.1083984375,3720.981201171875,3720.981201171875,150344826
2021-09-06,3720.014404296875,3722.89404296875,3562.4736328125,3622.3271484375,3622.3271484375,170720494
2021-09-07,3620.735595703125,3622.375,2834.942626953125,3048.936279296875,3048.936279296875,275244085
2021-09-08,3042.522216796875,3131.6572265625,2819.633056640625,3016.728759765625,3016.728759765625,174976944
2021-09-09,2966.762451171875,3096.107421875,2922.769775390625,2938.113525390625,2938.113525390625,167265231
2021-09-10,2938.863525390625,2992.02880859375,2727.483154296875,2780.362060546875,2780.362060546875,150701135
2021-09-11,2783.088134765625,2914.583984375,2775.493408203125,2843.3759765625,2843.3759765625,113364476
2021-09-12,2847.215087890625,2965.5224609375,2797.5478515625,2876.456787109375,2876.456787109375,112180035
2021-09-13,2875.738037109375,2896.7998046875,2652.296630859375,2809.29296875,2809.29296875,119721607
2021-09-14,2810.572998046875,2944.3251953125,2790.42236328125,2923.85546875,2923.85546875,114225923
2021-09-15,2920.542236328125,3076.867919921875,2832.37451171875,3069.0322265625,3069.0322265625,149068499
2021-09-16,3065.0888671875,3161.048828125,2917.17236328125,2970.84423828125,2970.84423828125,159842693
2021-09-17,2971.14208984375,2989.91552734375,2759.515625,2787.787841796875,2787.787841796875,158976025
2021-09-18,2787.87939453125,2903.399658203125,2753.529052734375,2841.408203125,2841.408203125,84225316
2021-09-19,2841.3740234375,2874.69482421875,2731.360107421875,2768.08642578125,2768.08642578125,83204838
2021-09-20,2769.90625,2769.90625,2398.394287109375,2418.969970703125,2418.969970703125,148408953
2021-09-21,2437.605224609375,2538.955322265625,2241.490478515625,2287.366943359375,2287.366943359375,127753503
2021-09-22,2285.039794921875,2541.991943359375,2267.78759765625,2530.32861328125,2530.32861328125,104653521
2021-09-23,2528.81884765625,2568.716796875,2455.74462890625,2489.771240234375,2489.771240234375,115396379
2021-09-24,2491.43408203125,2504.75244140625,2161.4521484375,2295.25927734375,2295.25927734375,139004657
2021-09-25,2298.781982421875,2326.421875,2206.714111328125,2265.17919921875,2265.17919921875,88519411
2021-09-26,2262.901611328125,2557.53759765625,2166.763671875,2346.10498046875,2346.10498046875,364533363
2021-09-27,2352.513427734375,2421.5927734375,2242.18408203125,2248.054443359375,2248.054443359375,150493990
2021-09-28,2244.856201171875,2423.712158203125,2218.3212890625,2225.20068359375,2225.20068359375,168222103
2021-09-29,2227.697021484375,2315.479248046875,2179.626953125,2227.24072265625,2227.24072265625,143786357
2021-09-30,2231.919677734375,2314.474853515625,2218.26025390625,2282.429443359375,2282.429443359375,146172439
2021-10-01,2286.90966796875,2468.485107421875,2268.481201171875,2441.05029296875,2441.05029296875,148912859
2021-10-02,2442.93505859375,2556.842529296875,2389.78857421875,2485.144287109375,2485.144287109375,121501164
2021-10-03,2481.357421875,2602.3173828125,2440.7578125,2542.16748046875,2542.16748046875,109299845
2021-10-04,2540.406494140625,2551.45166015625,2384.05322265625,2535.299072265625,2535.299072265625,122745705
2021-10-05,2543.49658203125,2588.78515625,2487.36669921875,2544.3359375,2544.3359375,113047900
2021-10-06,2546.729736328125,2584.529296875,2391.037841796875,2491.7890625,2491.7890625,113928359
2021-10-07,2489.82177734375,2534.052001953125,2420.90185546875,2500.002685546875,2500.002685546875,104059555
2021-10-08,2500.899658203125,2570.75537109375,2461.366455078125,2497.7060546875,2497.7060546875,104183785
2021-10-09,2494.74365234375,2591.3544921875,2472.533203125,2571.64990234375,2571.64990234375,105868743
2021-10-10,2572.218994140625,2717.587646484375,2445.91259765625,2464.97900390625,2464.97900390625,156837523
2021-10-11,2460.778564453125,2556.73974609375,2398.55224609375,2449.781494140625,2449.781494140625,100299677
2021-10-12,2449.28515625,2499.062255859375,2360.601806640625,2442.03271484375,2442.03271484375,129513681
2021-10-13,2441.39306640625,2492.3779296875,2373.66357421875,2492.3779296875,2492.3779296875,99436938
2021-10-14,2492.308837890625,2610.62890625,2482.233154296875,2539.500244140625,2539.500244140625,114749601
2021-10-15,2543.03759765625,2594.839111328125,2477.0703125,2564.85546875,2564.85546875,113081741
2021-10-16,2564.865966796875,2674.338623046875,2557.9189453125,2594.496337890625,2594.496337890625,107620468
2021-10-17,2595.197509765625,2635.109130859375,2487.44921875,2550.843017578125,2550.843017578125,88966792
2021-10-18,2550.861328125,2575.715087890625,2440.177734375,2507.4892578125,2507.4892578125,103475640
2021-10-19,2508.248046875,2522.91845703125,2456.691162109375,2494.5693359375,2494.5693359375,102712611
2021-10-20,2493.100830078125,2596.581787109375,2463.65234375,2593.22998046875,2593.22998046875,115238022
2021-10-21,2595.0634765625,2703.861572265625,2548.935546875,2570.6318359375,2570.6318359375,145832428
2021-10-22,2570.614013671875,2621.677490234375,2499.521240234375,2519.6923828125,2519.6923828125,101137408
2021-10-23,2520.51806640625,2546.355224609375,2496.6396484375,2527.552978515625,2527.552978515625,85183922
2021-10-24,2528.2548828125,2532.89990234375,2386.07861328125,2440.212890625,2440.212890625,99796302
2021-10-25,2440.060546875,2481.8388671875,2429.6552734375,2474.09765625,2474.09765625,101997441
2021-10-26,2473.9560546875,2554.51025390625,2443.192138671875,2461.948486328125,2461.948486328125,158945762
2021-10-27,2461.94384765625,2502.7607421875,2212.82666015625,2227.9423828125,2227.9423828125,158137132
2021-10-28,2226.986572265625,2414.9404296875,2216.461181640625,2382.419677734375,2382.419677734375,110393579
2021-10-29,2382.58349609375,2467.236572265625,2369.783203125,2450.8681640625,2450.8681640625,119084386
2021-10-30,2451.7236328125,2473.9072265625,2355.190185546875,2377.42333984375,2377.42333984375,100013715
2021-10-31,2379.406982421875,2425.183349609375,2334.566162109375,2419.9208984375,2419.9208984375,121358025
2021-11-01,2420.67822265625,2543.399169921875,2351.644287109375,2450.0107421875,2450.0107421875,143765857
2021-11-02,2452.01220703125,2889.589599609375,2432.751953125,2806.872802734375,2806.872802734375,280944931
2021-11-03,2802.059326171875,3618.9736328125,2798.78125,3213.08203125,3213.08203125,814057912
2021-11-04,3220.385498046875,3238.869384765625,2889.73095703125,3019.371826171875,3019.371826171875,241390535
2021-11-05,3016.406982421875,3020.2763671875,2861.958740234375,2952.9296875,2952.9296875,149470283
2021-11-06,2952.04541015625,3096.53271484375,2807.146240234375,3026.669677734375,3026.669677734375,170471032
2021-11-07,3027.092529296875,3064.560791015625,2917.077392578125,2975.658203125,2975.658203125,116045443
2021-11-08,2975.9404296875,3408.5380859375,2961.453125,3302.68798828125,3302.68798828125,282251616
2021-11-09,3301.62451171875,3302.430908203125,3097.98583984375,3135.693359375,3135.693359375,146843047
2021-11-10,3136.672607421875,3210.085693359375,2818.800048828125,2963.569091796875,2963.569091796875,148863384
2021-11-11,2965.183349609375,3076.071044921875,2909.2734375,3000.590576171875,3000.590576171875,114473615
2021-11-12,2997.220947265625,3013.824951171875,2794.01171875,2879.796630859375,2879.796630859375,101610677
2021-11-13,2882.884765625,3187.203369140625,2880.51806640625,3131.00048828125,3131.00048828125,179053304
2021-11-14,3125.6376953125,3192.08837890625,2939.0185546875,3046.9443359375,3046.9443359375,113721409
2021-11-15,3052.10791015625,3153.37255859375,2984.911376953125,3018.278564453125,3018.278564453125,171143622
2021-11-16,3026.361083984375,3079.016357421875,2722.94580078125,2807.057861328125,2807.057861328125,185615288
2021-11-17,2812.616455078125,2830.4912109375,2687.324951171875,2801.798828125,2801.798828125,167253664
2021-11-18,2803.7919921875,3219.283935546875,2756.99755859375,2805.330810546875,2805.330810546875,333505960
2021-11-19,2802.910888671875,3003.637451171875,2785.362060546875,2953.79052734375,2953.79052734375,158813016
2021-11-20,2953.3759765625,3129.673828125,2942.932861328125,3123.223876953125,3123.223876953125,153929724
2021-11-21,3126.2802734375,3142.799560546875,2953.411865234375,2959.9013671875,2959.9013671875,137693475
2021-11-22,2958.166259765625,2991.275390625,2833.66552734375,2856.410888671875,2856.410888671875,135070155
2021-11-23,2857.306396484375,3095.936279296875,2840.04052734375,3041.420654296875,3041.420654296875,158427582
2021-11-24,3044.03515625,3146.857177734375,2958.2333984375,2997.991943359375,2997.991943359375,150820513
2021-11-25,3097.167236328125,3444.056884765625,3075.96728515625,3236.19189453125,3236.19189453125,197930044
2021-11-26,3306.109375,3415.66845703125,2950.228515625,3085.103271484375,3085.103271484375,234162322
2021-11-27,3094.708251953125,3204.177490234375,3026.266845703125,3089.046630859375,3089.046630859375,168145067
2021-11-28,3089.68359375,3099.84130859375,2870.310546875,3079.4765625,3079.4765625,185258480
2021-11-29,3082.5361328125,3119.607421875,3017.590087890625,3088.291259765625,3088.291259765625,141453915
2021-11-30,3089.737060546875,3226.53466796875,2985.01904296875,3057.101318359375,3057.101318359375,221045364
2021-12-01,3051.825439453125,3130.829833984375,2959.550048828125,2976.182373046875,2976.182373046875,172169593
2021-12-02,2979.531982421875,3037.3076171875,2914.6474609375,2970.618896484375,2970.618896484375,160418160
2021-12-03,2973.10693359375,2991.176025390625,2703.568603515625,2749.952392578125,2749.952392578125,141235295
2021-12-04,2755.232421875,2761.755126953125,2290.29150390625,2609.158203125,2609.158203125,236051794
2021-12-05,2609.885498046875,2663.348388671875,2501.769775390625,2579.47998046875,2579.47998046875,141836609
2021-12-06,2579.1259765625,2621.99267578125,2364.929443359375,2609.63818359375,2609.63818359375,144985091
2021-12-07,2611.442626953125,2688.70751953125,2581.760009765625,2618.40380859375,2618.40380859375,87330762
2021-12-08,2618.103759765625,2750.38623046875,2597.431640625,2734.37890625,2734.37890625,130112974
2021-12-09,2737.238037109375,2754.85302734375,2501.784912109375,2521.722900390625,2521.722900390625,115654432
2021-12-10,2522.117431640625,2598.466064453125,2337.19873046875,2341.461181640625,2341.461181640625,111679850
2021-12-11,2343.57763671875,2457.934326171875,2298.1181640625,2452.934814453125,2452.934814453125,83758632
2021-12-12,2447.708984375,2483.388671875,2385.84375,2470.7607421875,2470.7607421875,66948439
2021-12-13,2471.915771484375,2481.263916015625,2208.0751953125,2233.88134765625,2233.88134765625,107286016
2021-12-14,2231.934326171875,2308.283203125,2176.907470703125,2234.176025390625,2234.176025390625,101162941
2021-12-15,2307.59228515625,2420.906005859375,2208.91259765625,2379.869384765625,2379.869384765625,69803828
2021-12-16,2379.11376953125,2436.072509765625,2316.763427734375,2324.792724609375,2324.792724609375,57379349
2021-12-17,2326.82421875,2384.689208984375,2213.59912109375,2369.81591796875,2369.81591796875,67112610
2021-12-18,2369.322509765625,2497.377197265625,2331.606689453125,2471.319580078125,2471.319580078125,81149552
2021-12-19,2471.076171875,2506.543701171875,2367.4365234375,2371.295166015625,2371.295166015625,56972910
2021-12-20,2370.6796875,2408.983154296875,2235.097412109375,2343.046630859375,2343.046630859375,76392497
2021-12-21,2343.101806640625,2446.218017578125,2339.089599609375,2424.117919921875,2424.117919921875,58437172
2021-12-22,2424.29443359375,2536.89404296875,2417.935302734375,2446.4921875,2446.4921875,74176382
2021-12-23,2445.558837890625,2678.805419921875,2398.87841796875,2670.681640625,2670.681640625,89239003
2021-12-24,2675.870849609375,2685.423095703125,2547.2041015625,2570.397216796875,2570.397216796875,93767576
2021-12-25,2571.15283203125,2728.447021484375,2558.915283203125,2690.700927734375,2690.700927734375,63800666
2021-12-26,2691.9306640625,2737.86328125,2632.919677734375,2684.279541015625,2684.279541015625,93103900
2021-12-27,2683.907958984375,2800.9384765625,2669.39990234375,2682.08447265625,2682.08447265625,91448917
2021-12-28,2684.348388671875,2708.244140625,2476.4921875,2497.82177734375,2497.82177734375,80456307
2021-12-29,2493.741455078125,2550.960205078125,2340.07861328125,2355.25830078125,2355.25830078125,87663210
2021-12-30,2358.30224609375,2434.736328125,2298.266357421875,2399.51611328125,2399.51611328125,98639815
2021-12-31,2396.876220703125,2422.326171875,2298.76123046875,2337.19287109375,2337.19287109375,6931774475
2022-01-01,2337.63916015625,2428.754638671875,2328.803466796875,2426.9033203125,2426.9033203125,2517921858
2022-01-02,2426.219970703125,2505.6123046875,2337.724365234375,2472.1845703125,2472.1845703125,6643830502
2022-01-03,2471.908935546875,2580.052734375,2386.06201171875,2399.009033203125,2399.009033203125,7665025552
2022-01-04,2398.71533203125,2534.03955078125,2364.147216796875,2451.339599609375,2451.339599609375,13754958457
2022-01-05,2451.4873046875,2514.8349609375,2211.534423828125,2252.203125,2252.203125,126115113
2022-01-06,2251.7451171875,2293.136962890625,2136.083984375,2248.867919921875,2248.867919921875,129809868
2022-01-07,2248.62646484375,2251.924072265625,2112.5869140625,2126.74853515625,2126.74853515625,125366020
2022-01-08,2127.00439453125,2184.281494140625,2007.1617431640625,2054.711181640625,2054.711181640625,77465965
2022-01-09,2054.65869140625,2156.238525390625,2043.1107177734375,2124.36328125,2124.36328125,52755958
2022-01-10,2124.451904296875,2142.474365234375,1962.8916015625,1989.0133056640625,1989.0133056640625,73178018
2022-01-11,1988.9200439453125,2082.431640625,1979.3800048828125,2073.9462890625,2073.9462890625,60613593
2022-01-12,2074.1787109375,2176.65185546875,2046.1568603515625,2167.906982421875,2167.906982421875,67986526
2022-01-13,2168.0576171875,2194.778564453125,2081.350830078125,2096.69970703125,2096.69970703125,66811361
2022-01-14,2096.828857421875,2191.675048828125,2090.670654296875,2189.187255859375,2189.187255859375,62166674
2022-01-15,2189.424072265625,2237.67333984375,2171.586181640625,2217.2099609375,2217.2099609375,45609585
2022-01-16,2216.69384765625,2254.696044921875,2188.41650390625,2254.3759765625,2254.3759765625,44332170
2022-01-17,2254.59423828125,2265.93798828125,2079.323974609375,2099.566650390625,2099.566650390625,57179656
2022-01-18,2099.63232421875,2119.0048828125,2038.22607421875,2065.1484375,2065.1484375,68211997
2022-01-19,2065.127197265625,2066.39599609375,1999.901123046875,2000.27001953125,2000.27001953125,68711509
2022-01-20,2000.453857421875,2060.568115234375,1901.2315673828125,1901.51513671875,1901.51513671875,43576825
2022-01-21,1902.1214599609375,1915.8779296875,1716.0938720703125,1791.9576416015625,1791.9576416015625,130189528
2022-01-22,1793.58251953125,2048.139404296875,1645.3267822265625,1796.7061767578125,1796.7061767578125,274686061
2022-01-23,1797.3341064453125,1917.1925048828125,1776.51123046875,1832.5528564453125,1832.5528564453125,111575303
2022-01-24,1832.8892822265625,1953.1956787109375,1664.7044677734375,1923.366455078125,1923.366455078125,142241111
2022-01-25,1923.388916015625,1937.5987548828125,1800.1280517578125,1814.19921875,1814.19921875,262868664
2022-01-26,1813.8148193359375,1861.9739990234375,1673.21533203125,1706.681884765625,1706.681884765625,260720682
2022-01-27,1706.3079833984375,1787.3729248046875,1655.6856689453125,1769.279296875,1769.279296875,187232810
2022-01-28,1768.9520263671875,1874.5162353515625,1736.0919189453125,1872.4718017578125,1872.4718017578125,219022529
2022-01-29,1872.4102783203125,1957.88232421875,1863.5513916015625,1948.4427490234375,1948.4427490234375,93560252
2022-01-30,1948.8763427734375,2006.6851806640625,1927.4422607421875,1998.1715087890625,1998.1715087890625,110277606
2022-01-31,1998.2366943359375,2140.398193359375,1949.666015625,2140.37744140625,2140.37744140625,305645660
2022-02-01,2139.80419921875,2233.178955078125,2130.623046875,2198.818115234375,2198.818115234375,373011598
2022-02-02,2198.497314453125,2301.819580078125,2111.890380859375,2143.220458984375,2143.220458984375,235174014
2022-02-03,2142.50634765625,2326.275146484375,2138.9560546875,2284.122802734375,2284.122802734375,109563052
2022-02-04,2284.067138671875,2341.611083984375,2226.961669921875,2280.101318359375,2280.101318359375,113892785
2022-02-05,2279.755615234375,2319.675048828125,2238.807373046875,2257.123779296875,2257.123779296875,95954872
2022-02-06,2257.044189453125,2296.84228515625,2198.72119140625,2246.919189453125,2246.919189453125,73471095
2022-02-07,2246.821044921875,2274.019287109375,2199.9921875,2252.696044921875,2252.696044921875,90902574
2022-02-08,2252.996826171875,2313.1875,2168.2060546875,2211.449951171875,2211.449951171875,91804809
2022-02-09,2210.573974609375,2263.712890625,2154.1640625,2247.639892578125,2247.639892578125,56896129
2022-02-10,2247.688720703125,2331.528564453125,2102.087646484375,2110.023681640625,2110.023681640625,88406136
2022-02-11,2109.837890625,2129.056396484375,1973.9144287109375,2022.1190185546875,2022.1190185546875,73037580
2022-02-12,2022.244140625,2049.55029296875,1966.025390625,1989.5706787109375,1989.5706787109375,51538000
2022-02-13,1989.4066162109375,2032.9925537109375,1931.833251953125,1935.409423828125,1935.409423828125,43585410
2022-02-14,1933.891845703125,1985.2686767578125,1874.779296875,1938.7498779296875,1938.7498779296875,46599354
2022-02-15,1938.70263671875,2095.572021484375,1931.0867919921875,2093.730224609375,2093.730224609375,51171004
2022-02-16,2094.6279296875,2175.73193359375,2030.8046875,2129.84033203125,2129.84033203125,60219401
2022-02-17,2129.23486328125,2147.771240234375,1950.5748291015625,1969.912353515625,1969.912353515625,48864599
2022-02-18,1970.94189453125,2011.271484375,1893.542724609375,1899.5677490234375,1899.5677490234375,39556313
2022-02-19,1899.32763671875,1930.1961669921875,1849.773193359375,1913.3699951171875,1913.3699951171875,33211691
2022-02-20,1913.2281494140625,1913.2281494140625,1753.1761474609375,1779.9561767578125,1779.9561767578125,42177165
2022-02-21,1779.7103271484375,1858.140380859375,1669.272705078125,1671.371826171875,1671.371826171875,54940212
2022-02-22,1671.0966796875,1828.136474609375,1644.474853515625,1812.16748046875,1812.16748046875,70895070
2022-02-23,1812.35986328125,1871.867919921875,1747.8592529296875,1747.8592529296875,1747.8592529296875,47464348
2022-02-24,1747.1497802734375,1915.2030029296875,1523.0086669921875,1890.979248046875,1890.979248046875,118908610
2022-02-25,1891.170654296875,2058.59765625,1852.6407470703125,1991.401123046875,1991.401123046875,79076414
2022-02-26,1991.42333984375,2034.935302734375,1929.9708251953125,1939.4776611328125,1939.4776611328125,69974760
2022-02-27,1939.554443359375,1964.007080078125,1796.1998291015625,1811.99365234375,1811.99365234375,66227513
2022-02-28,1811.2955322265625,1959.460205078125,1774.5869140625,1959.460205078125,1959.460205078125,83697050
2022-03-01,1959.4515380859375,2029.4217529296875,1917.6243896484375,1976.0350341796875,1976.0350341796875,59218091
2022-03-02,1974.154296875,2027.26416015625,1923.5032958984375,1994.6488037109375,1994.6488037109375,64317454
2022-03-03,1994.5792236328125,2068.651611328125,1888.391845703125,2042.16357421875,2042.16357421875,100404512
2022-03-04,2042.170654296875,2045.0369873046875,1785.6917724609375,1795.5635986328125,1795.5635986328125,70586586
2022-03-05,1796.1365966796875,1865.474365234375,1764.1873779296875,1841.1636962890625,1841.1636962890625,46168382
2022-03-06,1841.2376708984375,1846.3592529296875,1730.01513671875,1730.01513671875,1730.01513671875,41776358
2022-03-07,1729.381103515625,1811.3309326171875,1677.7705078125,1746.433837890625,1746.433837890625,57278954
2022-03-08,1745.7947998046875,1790.9656982421875,1722.0968017578125,1754.6126708984375,1754.6126708984375,60833262
2022-03-09,1754.22509765625,1918.75830078125,1747.8541259765625,1913.793212890625,1913.793212890625,65771052
2022-03-10,1912.570556640625,1914.4141845703125,1765.50634765625,1773.7459716796875,1773.7459716796875,62791406
2022-03-11,1773.8316650390625,1793.170654296875,1709.8681640625,1750.4676513671875,1750.4676513671875,56816724
2022-03-12,1750.544189453125,1788.6846923828125,1744.583251953125,1744.6109619140625,1744.6109619140625,36075999
2022-03-13,1744.1517333984375,1780.15771484375,1680.6304931640625,1687.369873046875,1687.369873046875,38346199
2022-03-14,1687.26953125,1796.0142822265625,1678.0615234375,1796.0142822265625,1796.0142822265625,60689700
2022-03-15,1795.2718505859375,1858.02392578125,1724.916259765625,1786.1629638671875,1786.1629638671875,61597014
2022-03-16,1786.0811767578125,2006.3670654296875,1744.465087890625,1925.614501953125,1925.614501953125,130401578
2022-03-17,1925.335205078125,2087.73876953125,1924.00146484375,2060.7373046875,2060.7373046875,98688581
2022-03-18,2060.438232421875,2089.850830078125,2037.330322265625,2039.977783203125,2039.977783203125,93138031
2022-03-19,2040.214111328125,2084.2041015625,2037.841552734375,2056.5380859375,2056.5380859375,80841986
2022-03-20,2056.51123046875,2100.4013671875,1981.712890625,1990.5599365234375,1990.5599365234375,66667487
2022-03-21,1990.527587890625,2040.2611083984375,1965.560791015625,2001.660888671875,2001.660888671875,67648637
2022-03-22,2001.6385498046875,2090.170166015625,1998.44775390625,2039.2296142578125,2039.2296142578125,63296260
2022-03-23,2039.200439453125,2047.234619140625,1957.7916259765625,1990.0780029296875,1990.0780029296875,82004352
2022-03-24,1989.9423828125,2059.052978515625,1980.3795166015625,2010.882080078125,2010.882080078125,103634109
2022-03-25,2010.6090087890625,2059.3056640625,1956.20849609375,2010.5306396484375,2010.5306396484375,51461557
2022-03-26,2010.1680908203125,2017.4254150390625,1979.0035400390625,2014.4620361328125,2014.4620361328125,34277297
2022-03-27,2014.5234375,2056.7509765625,1979.0006103515625,2056.25439453125,2056.25439453125,49618271
2022-03-28,2056.538330078125,2185.703125,2039.7845458984375,2044.1810302734375,2044.1810302734375,77628901
2022-03-29,2042.9263916015625,2201.32568359375,2040.8592529296875,2122.097900390625,2122.097900390625,78902015
2022-03-30,2122.427978515625,2282.606201171875,2083.36669921875,2173.828857421875,2173.828857421875,98936995
2022-03-31,2173.330078125,2226.89892578125,2038.322265625,2085.49072265625,2085.49072265625,86271773
2022-04-01,2086.730224609375,2333.70751953125,2027.68896484375,2283.82275390625,2283.82275390625,111197798
2022-04-02,2283.525146484375,2342.954833984375,2225.642578125,2226.87158203125,2226.87158203125,105933702
2022-04-03,2227.054443359375,2328.085205078125,2197.306396484375,2276.63916015625,2276.63916015625,81414618
2022-04-04,2276.54736328125,2435.0546875,2234.568115234375,2428.811767578125,2428.811767578125,154859197
2022-04-05,2431.053955078125,2496.41259765625,2301.5810546875,2302.001708984375,2302.001708984375,127780043
2022-04-06,2302.688720703125,2303.856201171875,2051.881103515625,2052.5498046875,2052.5498046875,102594426
2022-04-07,2052.413330078125,2082.81201171875,2013.5904541015625,2059.0654296875,2059.0654296875,59831638
2022-04-08,2058.7666015625,2118.306640625,2016.8748779296875,2034.677734375,2034.677734375,67706017
2022-04-09,2034.5421142578125,2090.7548828125,2024.5389404296875,2090.35107421875,2090.35107421875,38937825
2022-04-10,2090.357666015625,2097.354248046875,2023.639892578125,2023.639892578125,2023.639892578125,42675664
2022-04-11,2022.876708984375,2033.873779296875,1807.4722900390625,1815.3492431640625,1815.3492431640625,62914312
2022-04-12,1815.7877197265625,1912.4068603515625,1812.39892578125,1859.248046875,1859.248046875,48342730
2022-04-13,1858.75,1952.180908203125,1806.2379150390625,1936.3966064453125,1936.3966064453125,71782889
2022-04-14,1936.1639404296875,1965.72216796875,1863.953857421875,1902.0078125,1902.0078125,86504439
2022-04-15,1901.8956298828125,1992.5211181640625,1901.8956298828125,1948.8839111328125,1948.8839111328125,63242662
2022-04-16,1948.7293701171875,1949.1195068359375,1876.1505126953125,1891.2047119140625,1891.2047119140625,43167696
2022-04-17,1891.1231689453125,1906.3951416015625,1794.379638671875,1799.0623779296875,1799.0623779296875,60030996
2022-04-18,1799.0054931640625,1821.0640869140625,1699.62548828125,1818.7607421875,1818.7607421875,56144618
2022-04-19,1818.83203125,1872.8494873046875,1818.3934326171875,1857.3851318359375,1857.3851318359375,66985826
2022-04-20,1857.5330810546875,1909.579833984375,1786.1531982421875,1808.75341796875,1808.75341796875,91720108
2022-04-21,1808.7376708984375,1871.02978515625,1706.4698486328125,1731.52001953125,1731.52001953125,101728488
2022-04-22,1730.3531494140625,1811.4603271484375,1719.9521484375,1731.8992919921875,1731.8992919921875,77601571
2022-04-23,1731.739501953125,1782.296630859375,1722.009033203125,1722.009033203125,1722.009033203125,55632143
2022-04-24,1722.2607421875,1783.9854736328125,1721.101318359375,1734.99169921875,1734.99169921875,59119005
2022-04-25,1735.0240478515625,1796.589599609375,1659.197998046875,1755.010009765625,1755.010009765625,74686548
2022-04-26,1755.094482421875,1798.977294921875,1622.080078125,1625.787109375,1625.787109375,76694834
2022-04-27,1626.2071533203125,1685.2901611328125,1610.0821533203125,1668.033935546875,1668.033935546875,76678947
2022-04-28,1668.138671875,1690.857177734375,1609.225341796875,1642.01904296875,1642.01904296875,70758897
2022-04-29,1640.9827880859375,1650.5040283203125,1527.5501708984375,1553.7369384765625,1553.7369384765625,76541036
2022-04-30,1554.2454833984375,1584.71337890625,1420.226806640625,1452.4234619140625,1452.4234619140625,72733115
2022-05-01,1452.5994873046875,1516.396728515625,1418.26611328125,1452.974365234375,1452.974365234375,71693968
2022-05-02,1452.602783203125,1496.555419921875,1420.5150146484375,1482.8095703125,1482.8095703125,61012785
2022-05-03,1482.4000244140625,1504.9691162109375,1395.5982666015625,1402.08203125,1402.08203125,61804051
2022-05-04,1401.9674072265625,1510.3001708984375,1400.177734375,1496.007568359375,1496.007568359375,73184426
2022-05-05,1495.976806640625,1508.6754150390625,1366.6619873046875,1378.0296630859375,1378.0296630859375,75932749
2022-05-06,1377.8238525390625,1397.54150390625,1321.8446044921875,1338.7034912109375,1338.7034912109375,67297252
2022-05-07,1338.6192626953125,1345.822021484375,1246.4344482421875,1266.2586669921875,1266.2586669921875,58599390
2022-05-08,1266.1549072265625,1275.3199462890625,1182.0638427734375,1193.740478515625,1193.740478515625,73709318
2022-05-09,1194.04345703125,1215.13330078125,1036.822998046875,1067.3759765625,1067.3759765625,137106310
2022-05-10,1063.967529296875,1251.9459228515625,1035.628662109375,1219.6605224609375,1219.6605224609375,196367289
2022-05-11,1219.5888671875,1976.313720703125,1101.8695068359375,1123.97412109375,1123.97412109375,751035519
2022-05-12,1124.1947021484375,1336.68603515625,984.8126831054688,1336.68603515625,1336.68603515625,325742650
2022-05-13,1336.681884765625,1747.7059326171875,1335.5482177734375,1382.9888916015625,1382.9888916015625,332856722
2022-05-14,1382.6812744140625,1620.0570068359375,1373.2105712890625,1574.050537109375,1574.050537109375,283027773
2022-05-15,1573.443115234375,1647.1510009765625,1476.1025390625,1567.353515625,1567.353515625,215156994
2022-05-16,1568.837890625,1592.0184326171875,1467.8583984375,1526.908935546875,1526.908935546875,173272639
2022-05-17,1527.16748046875,1687.283935546875,1497.799072265625,1577.35205078125,1577.35205078125,191727368
2022-05-18,1577.15087890625,1594.694091796875,1426.557373046875,1430.7532958984375,1430.7532958984375,144725118
2022-05-19,1430.87353515625,1455.409912109375,1378.5609130859375,1435.833740234375,1435.833740234375,165766862
2022-05-20,1435.86962890625,1462.9822998046875,1373.305908203125,1397.171630859375,1397.171630859375,136325102
2022-05-21,1397.186279296875,1423.111083984375,1367.1640625,1398.737060546875,1398.737060546875,113732328
2022-05-22,1398.8646240234375,1436.1064453125,1387.5732421875,1435.86328125,1435.86328125,103221853
2022-05-23,1435.309326171875,1445.693359375,1294.3658447265625,1304.598876953125,1304.598876953125,108872283
2022-05-24,1304.47509765625,1324.690185546875,1250.8045654296875,1291.515625,1291.515625,114901440
2022-05-25,1291.5355224609375,1317.4661865234375,1253.19482421875,1261.0738525390625,1261.0738525390625,118718410
2022-05-26,1261.1474609375,1287.73388671875,1136.9034423828125,1160.1378173828125,1160.1378173828125,112597455
2022-05-27,1159.3583984375,1204.3592529296875,1108.4366455078125,1118.401611328125,1118.401611328125,124383336
2022-05-28,1154.0423583984375,1231.780517578125,1118.1739501953125,1215.9798583984375,1215.9798583984375,117978463
2022-05-29,1215.93359375,1221.287109375,1177.6937255859375,1193.1534423828125,1193.1534423828125,100277389
2022-05-30,1193.272705078125,1377.512451171875,1188.8681640625,1368.5037841796875,1368.5037841796875,158247235
2022-05-31,1368.4119873046875,1376.457763671875,1302.35400390625,1318.66357421875,1318.66357421875,143164764
2022-06-01,1318.7777099609375,1330.3062744140625,1180.0677490234375,1208.9742431640625,1208.9742431640625,104423383
2022-06-02,1208.781005859375,1233.8768310546875,1179.4058837890625,1204.6881103515625,1204.6881103515625,102850391
2022-06-03,1204.632568359375,1207.4962158203125,1127.70849609375,1144.5302734375,1144.5302734375,76034515
2022-06-04,1144.9044189453125,1192.29931640625,1124.88818359375,1170.9034423828125,1170.9034423828125,75766836
2022-06-05,1170.9605712890625,1203.4857177734375,1152.829833984375,1179.96728515625,1179.96728515625,83772293
2022-06-06,1180.1220703125,1230.09521484375,1178.6270751953125,1210.5238037109375,1210.5238037109375,84647624
2022-06-07,1210.5858154296875,1210.7806396484375,1123.061279296875,1159.10693359375,1159.10693359375,69202462
2022-06-08,1158.964111328125,1174.329345703125,1132.017578125,1155.78466796875,1155.78466796875,58618877
2022-06-09,1155.7757568359375,1171.3170166015625,1126.453369140625,1133.9747314453125,1133.9747314453125,52914672
2022-06-10,1133.910400390625,1138.6383056640625,1046.43505859375,1046.5374755859375,1046.5374755859375,80917431
2022-06-11,1046.4306640625,1068.170166015625,961.4705200195312,987.620849609375,987.620849609375,83289719
2022-06-12,987.7642211914062,994.6654663085938,906.7648315429688,918.861328125,918.861328125,78929691
2022-06-13,918.9633178710938,918.9633178710938,726.16162109375,758.6686401367188,758.6686401367188,156354561
2022-06-14,758.6463623046875,814.8529663085938,698.2903442382812,790.97802734375,790.97802734375,98924783
2022-06-15,790.876953125,826.92041015625,686.8358154296875,826.92041015625,826.92041015625,120736237
2022-06-16,826.9100952148438,832.9893188476562,723.142822265625,732.7958374023438,732.7958374023438,66183597
2022-06-17,733.0032958984375,781.8258666992188,730.7437744140625,770.6353759765625,770.6353759765625,51150501
2022-06-18,770.3729248046875,781.3150634765625,662.9988403320312,733.8008422851562,733.8008422851562,66137995
2022-06-19,733.802001953125,906.819091796875,709.533203125,900.87255859375,900.87255859375,105115069
2022-06-20,901.0450439453125,948.5003051757812,864.58544921875,901.7953491210938,901.7953491210938,110625847
2022-06-21,901.8334350585938,958.6890258789062,887.446533203125,918.3259887695312,918.3259887695312,103216300
2022-06-22,918.4847412109375,946.0792846679688,876.5261840820312,886.5166015625,886.5166015625,102966089
2022-06-23,886.28466796875,979.7418212890625,886.28466796875,976.9396362304688,976.9396362304688,122186464
2022-06-24,976.9191284179688,1077.8955078125,966.7957153320312,1059.0494384765625,1059.0494384765625,179357707
2022-06-25,1059.08642578125,1081.65185546875,1003.229736328125,1039.20263671875,1039.20263671875,148905516
2022-06-26,1038.694580078125,1092.09130859375,1001.1954345703125,1001.1954345703125,1001.1954345703125,157322322
2022-06-27,1001.7564086914062,1065.289306640625,996.7173461914062,1003.3782958984375,1003.3782958984375,120076665
2022-06-28,1003.139404296875,1028.375244140625,944.961669921875,946.5885620117188,946.5885620117188,146009208
2022-06-29,946.598388671875,968.822265625,903.8400268554688,911.2354736328125,911.2354736328125,185364770
2022-06-30,911.1487426757812,917.8441772460938,842.208984375,901.7069702148438,901.7069702148438,132721630
2022-07-01,902.643798828125,922.7127075195312,872.4903564453125,890.2380981445312,890.2380981445312,151712525
2022-07-02,890.5151977539062,916.8355102539062,873.121337890625,908.2650146484375,908.2650146484375,99808282
2022-07-03,908.306884765625,912.4906616210938,878.5140991210938,902.4378051757812,902.4378051757812,82854820
2022-07-04,902.4560546875,944.4873046875,881.9373779296875,942.952392578125,942.952392578125,105365125
2022-07-05,942.5626831054688,959.1393432617188,898.7055053710938,933.1263427734375,933.1263427734375,125224904
2022-07-06,933.4869995117188,1005.2500610351562,919.6973266601562,995.7774047851562,995.7774047851562,154640644
2022-07-07,995.7125244140625,1014.3155517578125,973.0623779296875,988.0123901367188,988.0123901367188,134621156
2022-07-08,987.8819580078125,1002.7799072265625,956.170166015625,966.4332885742188,966.4332885742188,134642602
2022-07-09,965.947509765625,1008.6559448242188,964.8766479492188,998.0193481445312,998.0193481445312,95447457
2022-07-10,997.969970703125,997.969970703125,937.8674926757812,942.1610107421875,942.1610107421875,129597197
2022-07-11,942.0399780273438,942.0892944335938,868.1363525390625,869.3991088867188,869.3991088867188,117948042
2022-07-12,869.3657836914062,877.9339599609375,831.3040161132812,831.3040161132812,831.3040161132812,109648612
2022-07-13,830.9547729492188,858.1363525390625,802.9680786132812,853.197509765625,853.197509765625,158332221
2022-07-14,853.5010986328125,896.8883056640625,822.4737548828125,891.1217041015625,891.1217041015625,133367290
2022-07-15,891.2005615234375,936.0702514648438,883.0842895507812,912.6087036132812,912.6087036132812,122190091
2022-07-16,912.59765625,971.7966918945312,890.4471435546875,960.0089721679688,960.0089721679688,117321959
2022-07-17,959.9459228515625,965.6489868164062,933.0899047851562,933.0899047851562,933.0899047851562,140093338
2022-07-18,933.107177734375,1043.6904296875,932.5455322265625,1043.6904296875,1043.6904296875,180539926
2022-07-19,1043.5167236328125,1062.5126953125,1004.8163452148438,1033.218017578125,1033.218017578125,220731306
2022-07-20,1032.8726806640625,1055.7054443359375,964.4658813476562,973.6436157226562,973.6436157226562,202577608
2022-07-21,973.6819458007812,994.6956176757812,945.3075561523438,979.788818359375,979.788818359375,168233967
2022-07-22,979.9512939453125,1008.1915283203125,938.36669921875,949.8026733398438,949.8026733398438,136489983
2022-07-23,949.592529296875,974.6492309570312,927.0974731445312,956.0708618164062,956.0708618164062,155468370
2022-07-24,956.1465454101562,1014.3433837890625,955.1561889648438,988.3443603515625,988.3443603515625,146849484
2022-07-25,988.371826171875,991.7999267578125,899.3627319335938,899.4453125,899.4453125,175151128
2022-07-26,899.3887329101562,907.3267822265625,856.7259521484375,907.3267822265625,907.3267822265625,133837387
2022-07-27,907.772705078125,1009.57177734375,903.977783203125,1009.41357421875,1009.41357421875,137985504
2022-07-28,1009.398681640625,1126.465087890625,997.0502319335938,1113.3369140625,1113.3369140625,206330120
2022-07-29,1113.455810546875,1170.71484375,1061.3681640625,1153.6539306640625,1153.6539306640625,414015697
2022-07-30,1153.9298095703125,1177.343017578125,1100.5068359375,1120.2113037109375,1120.2113037109375,426400016
2022-07-31,1120.3819580078125,1172.908447265625,1094.4371337890625,1102.2962646484375,1102.2962646484375,417783670
2022-08-01,1102.189453125,1128.410888671875,1051.9345703125,1065.7515869140625,1065.7515869140625,225746458
2022-08-02,1065.5791015625,1074.456787109375,1014.1976928710938,1047.1787109375,1047.1787109375,181179219
2022-08-03,1047.0010986328125,1084.0665283203125,1020.3411865234375,1043.54833984375,1043.54833984375,191343565
2022-08-04,1043.4852294921875,1069.9150390625,1037.645263671875,1051.281494140625,1051.281494140625,120608525
2022-08-05,1050.99951171875,1118.9539794921875,1049.031494140625,1118.920166015625,1118.920166015625,134073019
2022-08-06,1118.97314453125,1135.5255126953125,1087.31005859375,1087.31005859375,1087.31005859375,94032081
2022-08-07,1087.5338134765625,1142.4462890625,1080.0955810546875,1125.927490234375,1125.927490234375,87526957
2022-08-08,1126.0010986328125,1183.80224609375,1125.068115234375,1141.6512451171875,1141.6512451171875,116459917
2022-08-09,1142.08642578125,1145.8714599609375,1058.3740234375,1069.153076171875,1069.153076171875,193107375
2022-08-10,1069.128173828125,1121.0499267578125,1052.5985107421875,1114.4962158203125,1114.4962158203125,278303874
2022-08-11,1114.6697998046875,1194.3834228515625,1067.715576171875,1080.1812744140625,1080.1812744140625,861700280
2022-08-12,1080.1810302734375,1091.35693359375,1062.621337890625,1083.255859375,1083.255859375,408030375
2022-08-13,1083.255859375,1109.089111328125,1067.317138671875,1068.31640625,1068.31640625,246073831
2022-08-14,1068.420654296875,1083.7384033203125,1018.274169921875,1024.97216796875,1024.97216796875,199025669
2022-08-15,1025.0196533203125,1047.164306640625,987.8786010742188,998.8894653320312,998.8894653320312,322271374
2022-08-16,998.5255126953125,1007.134765625,974.966064453125,981.6455078125,981.6455078125,217379997
2022-08-17,981.379150390625,1009.982177734375,930.6422729492188,931.4694213867188,931.4694213867188,226796076
2022-08-18,931.5969848632812,954.2636108398438,891.359619140625,894.6688842773438,894.6688842773438,175970818
2022-08-19,894.7300415039062,895.0231323242188,826.71435546875,837.2315063476562,837.2315063476562,206878507
2022-08-20,837.2415771484375,862.66259765625,803.8777465820312,825.0478515625,825.0478515625,150662660
2022-08-21,824.852294921875,847.1864013671875,823.62451171875,839.669921875,839.669921875,141856279
2022-08-22,839.509033203125,854.6135864257812,800.5975952148438,840.0048828125,840.0048828125,204501035
2022-08-23,840.09423828125,858.7844848632812,818.239501953125,855.5218505859375,855.5218505859375,204678849
2022-08-24,855.5911865234375,870.999267578125,840.3177490234375,854.5479125976562,854.5479125976562,157802464
2022-08-25,854.6199951171875,875.8937377929688,837.1531372070312,846.9444580078125,846.9444580078125,143997363
2022-08-26,846.8858642578125,846.8858642578125,756.6712646484375,760.4815673828125,760.4815673828125,227480396
2022-08-27,760.6524658203125,779.62939453125,755.9356079101562,765.6681518554688,765.6681518554688,144775322
2022-08-28,765.6292724609375,778.172119140625,736.68896484375,736.68896484375,736.68896484375,126884602
2022-08-29,737.2000122070312,811.5029907226562,735.7281494140625,811.1356811523438,811.1356811523438,160184925
2022-08-30,811.1004028320312,828.1857299804688,764.8206176757812,783.49365234375,783.49365234375,172076788
2022-08-31,783.4951782226562,818.5441284179688,762.326904296875,764.153564453125,764.153564453125,150823882
2022-09-01,764.0673828125,769.3651123046875,735.8285522460938,757.9658203125,757.9658203125,158398781
2022-09-02,757.8925170898438,781.8682250976562,745.8618774414062,750.5491333007812,750.5491333007812,73323031
2022-09-03,750.5535278320312,750.5535278320312,738.23095703125,742.3463134765625,742.3463134765625,46442576
2022-09-04,742.4025268554688,750.9695434570312,737.262451171875,750.9695434570312,750.9695434570312,46413746
2022-09-05,751.3133544921875,755.1024169921875,727.1599731445312,740.5582275390625,740.5582275390625,52332541
2022-09-06,740.5997314453125,766.744140625,695.8355102539062,727.099853515625,727.099853515625,89314552
2022-09-07,726.8976440429688,751.7579956054688,709.0736694335938,738.0403442382812,738.0403442382812,41828932
2022-09-08,738.0831909179688,747.8843383789062,722.6698608398438,726.1749877929688,726.1749877929688,28769619
2022-09-09,726.3362426757812,789.1500244140625,726.3011474609375,779.224609375,779.224609375,49767630
2022-09-10,779.2706909179688,781.1318359375,753.9228515625,765.8518676757812,765.8518676757812,30811755
2022-09-11,765.85693359375,772.5875854492188,746.6580200195312,754.2140502929688,754.2140502929688,29475937
2022-09-12,754.3906860351562,764.5630493164062,734.2007446289062,737.4003295898438,737.4003295898438,29724217
2022-09-13,737.4111938476562,740.9606323242188,691.9784545898438,700.8543701171875,700.8543701171875,33250494
2022-09-14,694.7907104492188,706.3115234375,689.4717407226562,702.6322021484375,702.6322021484375,24881623
2022-09-15,702.6244506835938,711.2897338867188,659.6537475585938,659.8746948242188,659.8746948242188,36966607
2022-09-16,660.1061401367188,671.6295776367188,654.6670532226562,668.466552734375,668.466552734375,25363943
2022-09-17,668.63427734375,687.33837890625,666.9747314453125,686.8165893554688,686.8165893554688,16327236
2022-09-18,686.899658203125,686.899658203125,620.8369140625,631.488037109375,631.488037109375,25915792
2022-09-19,631.4651489257812,641.5108032226562,609.9595336914062,630.8297729492188,630.8297729492188,30816745
2022-09-20,630.9258422851562,635.5780029296875,598.9196166992188,608.0029296875,608.0029296875,32128221
2022-09-21,608.141357421875,643.0210571289062,586.4544067382812,594.6334838867188,594.6334838867188,33724541
2022-09-22,594.2789916992188,648.7871704101562,592.2559814453125,647.4386596679688,647.4386596679688,25065869
2022-09-23,647.3515014648438,677.400146484375,636.4403076171875,671.5877075195312,671.5877075195312,37112759
2022-09-24,671.552734375,687.096435546875,670.0098876953125,679.5833740234375,679.5833740234375,21331772
2022-09-25,679.4491577148438,710.5870361328125,677.0576171875,709.4700317382812,709.4700317382812,33949739
2022-09-26,709.55517578125,719.0848388671875,675.6990966796875,718.8665771484375,718.8665771484375,40270426
2022-09-27,718.8927612304688,768.2750244140625,717.147216796875,746.11572265625,746.11572265625,46198748
2022-09-28,745.9494018554688,752.5947875976562,688.15283203125,730.35302734375,730.35302734375,39672415
2022-09-29,730.4896240234375,747.0518798828125,712.0452880859375,738.155029296875,738.155029296875,32338530
2022-09-30,738.2216186523438,775.338623046875,736.0873413085938,739.498779296875,739.498779296875,44313977
2022-10-01,739.4784545898438,776.6148681640625,730.8822631835938,731.4378662109375,731.4378662109375,31806167
2022-10-02,731.4688110351562,772.451416015625,730.1749877929688,755.55810546875,755.55810546875,35251211
2022-10-03,755.5833740234375,816.748291015625,752.0101318359375,812.230224609375,812.230224609375,48792679
2022-10-04,811.9424438476562,865.3381958007812,806.8677978515625,845.5618896484375,845.5618896484375,74878819
2022-10-05,845.3933715820312,860.8363647460938,823.4072875976562,841.2680053710938,841.2680053710938,40012604
2022-10-06,841.2942504882812,851.8649291992188,825.1802978515625,844.2992553710938,844.2992553710938,39884787
2022-10-07,844.3904418945312,864.923828125,835.6102294921875,859.6993408203125,859.6993408203125,42202799
2022-10-08,859.5944213867188,884.3761596679688,857.09814453125,877.0706787109375,877.0706787109375,32950360
2022-10-09,877.3782958984375,1111.144287109375,865.7313842773438,987.3062744140625,987.3062744140625,61924846
2022-10-10,985.4884643554688,1040.62890625,898.0826416015625,972.9992065429688,972.9992065429688,151236707
2022-10-11,974.4415893554688,994.5415649414062,933.7296752929688,975.5447998046875,975.5447998046875,102862939
2022-10-12,975.5679321289062,980.1983032226562,914.3876953125,917.8129272460938,917.8129272460938,54380172
2022-10-13,917.8211669921875,948.470458984375,886.7672119140625,916.7904663085938,916.7904663085938,73332335
2022-10-14,916.6106567382812,941.1568603515625,895.434814453125,916.5814208984375,916.5814208984375,46349626
2022-10-15,916.5963745117188,972.0888671875,915.8397827148438,968.6842041015625,968.6842041015625,54873471
2022-10-16,968.636962890625,1005.4652709960938,956.7908935546875,999.5003051757812,999.5003051757812,54046735
2022-10-17,999.6888427734375,1111.53662109375,980.82421875,1090.247314453125,1090.247314453125,95860778
2022-10-18,1090.5162353515625,1113.297607421875,1065.72119140625,1104.0032958984375,1104.0032958984375,73921273
2022-10-19,1103.9989013671875,1144.938720703125,1077.475341796875,1091.3162841796875,1091.3162841796875,85894564
2022-10-20,1091.1561279296875,1091.1561279296875,1029.1827392578125,1051.226318359375,1051.226318359375,65965566
2022-10-21,1051.256103515625,1060.4832763671875,1009.925048828125,1015.6993408203125,1015.6993408203125,46795154
2022-10-22,1015.6453857421875,1036.1007080078125,987.7249145507812,996.7363891601562,996.7363891601562,35174897
2022-10-23,996.6856079101562,1002.2332763671875,934.0220947265625,978.6962890625,978.6962890625,41951078
2022-10-24,978.6903686523438,983.1475830078125,915.6458740234375,926.7763671875,926.7763671875,47355017
2022-10-25,926.9453735351562,968.368896484375,919.4949951171875,945.8887939453125,945.8887939453125,44127707
2022-10-26,945.5741577148438,976.3744506835938,932.0719604492188,937.1165161132812,937.1165161132812,49356176
2022-10-27,937.1151123046875,964.7584838867188,900.5306396484375,905.6624755859375,905.6624755859375,52040151
2022-10-28,905.6057739257812,910.1490478515625,878.9374389648438,900.0808715820312,900.0808715820312,42593690
2022-10-29,900.0696411132812,927.636962890625,897.1549072265625,916.0848388671875,916.0848388671875,37549750
2022-10-30,916.06982421875,925.0321044921875,898.162353515625,909.8133544921875,909.8133544921875,27151559
2022-10-31,909.7211303710938,921.6068115234375,894.7100830078125,899.2866821289062,899.2866821289062,29067269
2022-11-01,899.2216186523438,902.9404907226562,878.1697387695312,881.1026000976562,881.1026000976562,25174734
2022-11-02,881.0901489257812,886.7926635742188,828.1341552734375,835.5037231445312,835.5037231445312,38768719
2022-11-03,835.54345703125,876.120361328125,835.54345703125,847.4033203125,847.4033203125,32737074
2022-11-04,847.3153076171875,914.9927978515625,844.2605590820312,914.4552001953125,914.4552001953125,34469304
2022-11-05,914.3961791992188,921.1016845703125,897.9317626953125,897.9317626953125,897.9317626953125,27614891
2022-11-06,897.8794555664062,911.7993774414062,837.977294921875,840.1747436523438,840.1747436523438,34703191
2022-11-07,840.2855834960938,850.0316772460938,821.7721557617188,831.2213745117188,831.2213745117188,33384907
2022-11-08,830.993896484375,834.2154541015625,649.6595458984375,711.1828002929688,711.1828002929688,75826521
2022-11-09,711.25732421875,723.9557495117188,645.1505126953125,671.5282592773438,671.5282592773438,69805944
2022-11-10,671.3192749023438,895.1287841796875,665.3405151367188,882.3718872070312,882.3718872070312,93226856
2022-11-11,882.2479858398438,884.0401611328125,757.2472534179688,780.2360229492188,780.2360229492188,60811955
2022-11-12,780.2992553710938,780.8541259765625,693.2213745117188,698.56884765625,698.56884765625,35814148
2022-11-13,698.475830078125,728.6953125,672.6908569335938,676.7605590820312,676.7605590820312,27647580
2022-11-14,676.5863647460938,705.96630859375,655.9995727539062,696.3040771484375,696.3040771484375,32491341
2022-11-15,696.2998657226562,722.6687622070312,691.9054565429688,707.4132690429688,707.4132690429688,19932447
2022-11-16,707.451416015625,711.8882446289062,657.6131591796875,660.9922485351562,660.9922485351562,24381454
2022-11-17,659.9351196289062,669.359375,651.7846069335938,651.8402709960938,651.8402709960938,25205366
2022-11-18,651.8748779296875,664.048583984375,649.2256469726562,656.7251586914062,656.7251586914062,24317682
2022-11-19,656.7442016601562,684.3671875,649.3773803710938,682.3170166015625,682.3170166015625,19394591
2022-11-20,682.342529296875,682.374267578125,648.45458984375,658.7745971679688,658.7745971679688,20813268
2022-11-21,658.7158203125,658.7158203125,617.3193359375,635.4002685546875,635.4002685546875,27149369
2022-11-22,635.267578125,668.730712890625,621.9004516601562,649.0612182617188,649.0612182617188,24811948
2022-11-23,649.10205078125,666.4417114257812,647.563232421875,663.594970703125,663.594970703125,26899118
2022-11-24,663.6287841796875,675.016845703125,655.93212890625,661.2638549804688,661.2638549804688,19931739
2022-11-25,661.1304931640625,661.1304931640625,634.168212890625,644.920166015625,644.920166015625,22094664
2022-11-26,644.9530029296875,655.7490234375,639.2073974609375,640.2545166015625,640.2545166015625,23768227
2022-11-27,640.21142578125,657.1895141601562,639.8954467773438,640.1231079101562,640.1231079101562,27976842
2022-11-28,639.9967041015625,662.8267211914062,620.2244262695312,645.8034057617188,645.8034057617188,23890933
2022-11-29,645.7985229492188,657.8552856445312,643.2460327148438,646.9882202148438,646.9882202148438,20727162
2022-11-30,647.012451171875,664.5935668945312,646.1207885742188,661.37353515625,661.37353515625,23740631
2022-12-01,661.3441772460938,661.8121948242188,645.292724609375,646.390625,646.390625,18177927
2022-12-02,646.5062255859375,650.2852783203125,641.5660400390625,646.6643676757812,646.6643676757812,27346978
2022-12-03,646.6660766601562,648.2789306640625,639.0804443359375,640.8148193359375,640.8148193359375,14746330
2022-12-04,640.8796997070312,651.6425170898438,640.75341796875,649.694091796875,649.694091796875,14232683
2022-12-05,649.614501953125,656.4193115234375,636.1603393554688,638.1619873046875,638.1619873046875,20621289
2022-12-06,638.1802368164062,639.32861328125,629.8291625976562,631.7424926757812,631.7424926757812,19203406
2022-12-07,631.7608032226562,632.6224975585938,606.1107177734375,606.3676147460938,606.3676147460938,18940407
2022-12-08,606.4244995117188,626.0755615234375,603.8416137695312,621.9346923828125,621.9346923828125,22569886
2022-12-09,621.9480590820312,622.6859130859375,610.3637084960938,611.0866088867188,611.0866088867188,15457703
2022-12-10,611.062744140625,620.34423828125,611.062744140625,613.6802978515625,613.6802978515625,13127295
2022-12-11,613.5883178710938,616.391845703125,601.529052734375,602.1458740234375,602.1458740234375,15385696
2022-12-12,602.0985107421875,602.0985107421875,583.0479736328125,588.908935546875,588.908935546875,25400083
2022-12-13,588.97216796875,606.9571533203125,579.3590698242188,603.2882690429688,603.2882690429688,23077752
2022-12-14,603.2688598632812,614.2691650390625,599.6046142578125,606.1576538085938,606.1576538085938,18896477
2022-12-15,606.1909790039062,609.8157958984375,587.9925537109375,590.2776489257812,590.2776489257812,16631449
2022-12-16,590.2528686523438,595.6333618164062,535.0086059570312,540.0326538085938,540.0326538085938,19843162
2022-12-17,540.0084228515625,553.451416015625,533.7399291992188,553.341796875,553.341796875,15710336
2022-12-18,553.2919921875,561.3287963867188,550.7764282226562,554.1646118164062,554.1646118164062,11082467
2022-12-19,554.1678466796875,557.3762817382812,525.148193359375,527.2643432617188,527.2643432617188,14355080
2022-12-20,527.3906860351562,558.8259887695312,527.3906860351562,558.33984375,558.33984375,14126075
2022-12-21,558.0939331054688,558.3251342773438,546.7796020507812,551.1961669921875,551.1961669921875,13180369
2022-12-22,551.273681640625,555.1783447265625,538.6160888671875,551.4708862304688,551.4708862304688,13849572
2022-12-23,551.4696044921875,555.8030395507812,550.2009887695312,553.7487182617188,553.7487182617188,13498781
2022-12-24,553.7757568359375,555.9155883789062,550.4976196289062,551.2184448242188,551.2184448242188,11919077
2022-12-25,551.2442016601562,552.3232421875,535.31982421875,540.2932739257812,540.2932739257812,13606804
2022-12-26,540.22412109375,548.9383544921875,538.4251708984375,548.9324951171875,548.9324951171875,13079676
2022-12-27,548.8946533203125,550.2748413085938,536.2720947265625,541.7460327148438,541.7460327148438,14515297
2022-12-28,541.7562866210938,542.8939819335938,515.6367797851562,518.1635131835938,518.1635131835938,14924093
2022-12-29,518.1737060546875,527.1743774414062,511.73333740234375,520.0272827148438,520.0272827148438,14501940
2022-12-30,520.03662109375,523.4122314453125,510.4425964355469,522.248046875,522.248046875,16463056
2022-12-31,522.3773193359375,529.3020629882812,508.399169921875,510.5272216796875,510.5272216796875,23700703
2023-01-01,510.66473388671875,514.5331420898438,505.8958435058594,513.0187377929688,513.0187377929688,16845169
2023-01-02,513.0529174804688,517.5752563476562,507.66229248046875,511.66656494140625,511.66656494140625,17552136
2023-01-03,511.76959228515625,515.8814697265625,503.72418212890625,505.0352478027344,505.0352478027344,19088773
2023-01-04,504.9839782714844,522.3601684570312,504.23687744140625,518.8180541992188,518.8180541992188,33049795
2023-01-05,518.8431396484375,533.0162353515625,516.7049560546875,527.2825927734375,527.2825927734375,25958865
2023-01-06,527.2799682617188,539.8974609375,517.7249145507812,539.4475708007812,539.4475708007812,21649093
2023-01-07,539.39453125,554.0303344726562,538.6549682617188,552.639892578125,552.639892578125,26307303
2023-01-08,552.5842895507812,592.700439453125,546.8093872070312,592.6702270507812,592.6702270507812,38920445
2023-01-09,592.5690307617188,655.0900268554688,588.45556640625,617.2991943359375,617.2991943359375,59901332
2023-01-10,617.0911865234375,638.3054809570312,613.3475341796875,631.6663208007812,631.6663208007812,26712489
2023-01-11,631.6613159179688,636.9276733398438,609.4974975585938,636.578125,636.578125,22710675
2023-01-12,644.3948364257812,656.9008178710938,625.327880859375,652.57568359375,652.57568359375,27371749
2023-01-13,652.4845581054688,690.9177856445312,644.7638549804688,688.4780883789062,688.4780883789062,26137928
2023-01-14,688.3672485351562,740.0059204101562,688.3672485351562,709.341796875,709.341796875,49339137
2023-01-15,709.3961791992188,712.0473022460938,676.224365234375,700.1795043945312,700.1795043945312,34089947
2023-01-16,700.2012329101562,730.1212768554688,676.5578002929688,688.28125,688.28125,37467167
2023-01-17,688.5204467773438,725.9534912109375,680.5772705078125,696.421630859375,696.421630859375,29364394
2023-01-18,696.3963623046875,714.4053955078125,637.5720825195312,639.9946899414062,639.9946899414062,33142034
2023-01-19,639.8640747070312,668.672607421875,637.033935546875,665.7739868164062,665.7739868164062,25660238
2023-01-20,665.7560424804688,716.1474609375,655.4276733398438,716.1292114257812,716.1292114257812,22457951
2023-01-21,716.1278686523438,731.6527709960938,699.5333862304688,699.5333862304688,699.5333862304688,29469999
2023-01-22,699.5181274414062,736.8298950195312,695.9701538085938,709.6555786132812,709.6555786132812,23826271
2023-01-23,709.5509033203125,724.41162109375,694.9334106445312,705.3880615234375,705.3880615234375,24565163
2023-01-24,705.2213745117188,716.2462158203125,660.6397705078125,665.3157958984375,665.3157958984375,25586245
2023-01-25,665.3349609375,681.4097290039062,650.2587280273438,668.8453369140625,668.8453369140625,28212528
2023-01-26,668.7227783203125,676.5150756835938,654.8795776367188,658.4266967773438,658.4266967773438,25213499
2023-01-27,658.325439453125,672.65185546875,646.29345703125,670.915283203125,670.915283203125,24640583
2023-01-28,670.9788208007812,684.8182983398438,649.6008911132812,655.5947875976562,655.5947875976562,20285031
2023-01-29,655.8576049804688,675.5984497070312,652.15771484375,675.1841430664062,675.1841430664062,21479087
2023-01-30,675.2380981445312,677.0905151367188,627.1050415039062,634.8710327148438,634.8710327148438,26633817
2023-01-31,634.97412109375,657.4113159179688,632.4869384765625,655.2039184570312,655.2039184570312,20022622
2023-02-01,655.1658935546875,671.34375,624.483154296875,668.7462768554688,668.7462768554688,25030626
2023-02-02,668.6111450195312,705.3182373046875,668.5676879882812,670.57421875,670.57421875,34837766
2023-02-03,670.4721069335938,699.0338745117188,669.6213989257812,696.2058715820312,696.2058715820312,26630822
2023-02-04,696.2208862304688,722.9268188476562,691.0188598632812,701.3508911132812,701.3508911132812,28329493
2023-02-05,701.2781372070312,720.5130004882812,680.59521484375,695.0135498046875,695.0135498046875,33674186
2023-02-06,694.7784423828125,706.5719604492188,683.2980346679688,693.7000122070312,693.7000122070312,31627217
2023-02-07,693.7340087890625,794.8770141601562,688.7007446289062,789.4988403320312,789.4988403320312,50083655
2023-02-08,789.494873046875,815.7747802734375,749.353271484375,781.3359375,781.3359375,51896038
2023-02-09,781.4912109375,792.3031616210938,704.5618896484375,709.9113159179688,709.9113159179688,53668793
2023-02-10,709.9450073242188,735.1400756835938,705.2405395507812,712.9164428710938,712.9164428710938,31878097
2023-02-11,712.9603881835938,731.6066284179688,710.8460083007812,723.5496215820312,723.5496215820312,23975754
2023-02-12,723.4820556640625,724.3081665039062,680.8477783203125,684.7098388671875,684.7098388671875,25921892
2023-02-13,684.7735595703125,781.0508422851562,661.6668701171875,770.1089477539062,770.1089477539062,92102614
2023-02-14,769.947509765625,773.5319213867188,734.9181518554688,740.756591796875,740.756591796875,57427961
2023-02-15,740.7156982421875,760.530517578125,726.9636840820312,760.2007446289062,760.2007446289062,47560869
2023-02-16,760.0760498046875,776.929931640625,705.6185302734375,706.2236328125,706.2236328125,53972684
2023-02-17,706.3125610351562,735.4601440429688,704.3607177734375,726.03759765625,726.03759765625,40039703
2023-02-18,726.0988159179688,734.7434692382812,723.0177001953125,728.9971313476562,728.9971313476562,26458441
2023-02-19,728.994873046875,767.4229736328125,723.1946411132812,737.3815307617188,737.3815307617188,38873628
2023-02-20,737.7306518554688,774.0276489257812,721.1243286132812,770.1691284179688,770.1691284179688,36219723
2023-02-21,770.1693115234375,786.9889526367188,756.6099853515625,786.9889526367188,786.9889526367188,40186852
2023-02-22,787.0003662109375,791.799560546875,735.7752685546875,760.2623901367188,760.2623901367188,37563771
2023-02-23,760.2212524414062,780.1890869140625,738.9961547851562,740.7547607421875,740.7547607421875,28798198
2023-02-24,740.75927734375,746.6627807617188,701.2229614257812,713.2276000976562,713.2276000976562,27600405
2023-02-25,713.3193359375,716.73681640625,683.1876220703125,706.3668823242188,706.3668823242188,25496636
2023-02-26,706.323486328125,777.2294311523438,704.78271484375,775.5320434570312,775.5320434570312,52887692
2023-02-27,775.4893188476562,811.6257934570312,763.2188110351562,788.4426879882812,788.4426879882812,57195325
2023-02-28,788.4583740234375,800.2416381835938,765.9241333007812,791.4266357421875,791.4266357421875,44572661
2023-03-01,791.4150390625,948.4111938476562,787.6492919921875,927.9334106445312,927.9334106445312,163217672
2023-03-02,927.647216796875,945.56982421875,876.046875,883.2493286132812,883.2493286132812,74303183
2023-03-03,883.157470703125,949.5021362304688,839.5932006835938,893.4088745117188,893.4088745117188,111387747
2023-03-04,892.0326538085938,919.9215087890625,847.4396362304688,858.0084838867188,858.0084838867188,55189668
2023-03-05,858.234130859375,971.1785278320312,858.234130859375,948.1517944335938,948.1517944335938,102588030
2023-03-06,948.1235961914062,957.1719970703125,909.5127563476562,910.7695922851562,910.7695922851562,70496369
2023-03-07,910.6932373046875,926.2920532226562,881.9448852539062,922.3786010742188,922.3786010742188,64903147
2023-03-08,922.262451171875,932.9843139648438,858.9799194335938,874.7227783203125,874.7227783203125,71555525
2023-03-09,874.2350463867188,888.32666015625,801.0112915039062,810.1728515625,810.1728515625,60765744
2023-03-10,810.1616821289062,810.1616821289062,759.0093383789062,781.2390747070312,781.2390747070312,63545842
2023-03-11,781.2573852539062,797.0821533203125,611.4879760742188,728.6910400390625,728.6910400390625,253784672
2023-03-12,728.6810913085938,904.42041015625,667.3523559570312,903.781982421875,903.781982421875,157286130
2023-03-13,903.7556762695312,968.9246826171875,847.5374145507812,911.468505859375,911.468505859375,246085014
2023-03-14,911.5399169921875,919.613525390625,843.08349609375,862.153564453125,862.153564453125,128974547
2023-03-15,862.3753051757812,883.479736328125,716.346923828125,747.7926635742188,747.7926635742188,126343325
2023-03-16,748.0354614257812,752.34130859375,707.7316284179688,707.7316284179688,707.7316284179688,96653856
2023-03-17,707.6737060546875,757.8916625976562,694.7537841796875,729.7171630859375,729.7171630859375,171506041
2023-03-18,730.0723876953125,753.236572265625,684.9102172851562,686.1724853515625,686.1724853515625,119808723
2023-03-19,686.1964111328125,711.5105590820312,686.1964111328125,688.5506591796875,688.5506591796875,79605211
2023-03-20,688.5964965820312,715.5689697265625,665.833251953125,668.9738159179688,668.9738159179688,84590818
2023-03-21,669.5148315429688,702.7597045898438,654.5497436523438,692.9022216796875,692.9022216796875,64478549
2023-03-22,692.8479614257812,692.8479614257812,648.5303344726562,670.4651489257812,670.4651489257812,60547510
2023-03-23,670.374267578125,694.8435668945312,666.2767944335938,680.482666015625,680.482666015625,52349912
2023-03-24,680.55859375,710.2866821289062,656.334716796875,672.402587890625,672.402587890625,66136765
2023-03-25,672.5716552734375,683.572021484375,656.0633544921875,666.7848510742188,666.7848510742188,39123806
2023-03-26,666.7797241210938,683.3201293945312,663.033447265625,671.6508178710938,671.6508178710938,35664996
2023-03-27,671.2283935546875,680.1929931640625,632.8187866210938,675.912109375,675.912109375,52392699
2023-03-28,675.9410400390625,690.0850219726562,669.0191650390625,675.6837158203125,675.6837158203125,53090728
2023-03-29,675.6748046875,704.60009765625,672.5960693359375,691.730712890625,691.730712890625,60473166
2023-03-30,691.8765869140625,697.9666748046875,664.6885375976562,675.6600341796875,675.6600341796875,52697410
2023-03-31,675.7958984375,693.706298828125,668.140869140625,686.9022827148438,686.9022827148438,41515986
2023-04-01,686.8712158203125,695.0845947265625,682.7615356445312,686.9337158203125,686.9337158203125,35034932
2023-04-02,690.9752197265625,695.3759155273438,666.5654907226562,673.4818115234375,673.4818115234375,30392710
2023-04-03,673.5025634765625,684.9539184570312,657.7930908203125,673.5184326171875,673.5184326171875,47137039
2023-04-04,673.4282836914062,682.8599243164062,670.5402221679688,680.5634765625,680.5634765625,32190184
2023-04-05,680.5814819335938,696.5108642578125,673.5760498046875,692.920166015625,692.920166015625,43259563
2023-04-06,692.9616088867188,733.0841674804688,683.2554321289062,719.4263916015625,719.4263916015625,96268687
2023-04-07,719.4228515625,720.1396484375,689.5194702148438,696.15576171875,696.15576171875,42480712
2023-04-08,696.068359375,696.72900390625,685.1412963867188,688.7444458007812,688.7444458007812,41962062
2023-04-09,688.6891479492188,710.1400146484375,685.7959594726562,706.52294921875,706.52294921875,32404440
2023-04-10,706.482421875,728.256103515625,697.9122924804688,725.8758544921875,725.8758544921875,46280293
2023-04-11,725.88525390625,730.1259155273438,714.945068359375,726.480224609375,726.480224609375,48237131
2023-04-12,726.48681640625,729.0791015625,695.24609375,726.69921875,726.69921875,41113374
2023-04-13,725.8057250976562,753.9965209960938,722.4662475585938,753.8428344726562,753.8428344726562,45034984
2023-04-14,753.8578491210938,785.6102905273438,752.6097412109375,773.7247924804688,773.7247924804688,65416242
2023-04-15,773.7046508789062,784.553955078125,763.8167114257812,778.4561767578125,778.4561767578125,46751937
2023-04-16,778.413818359375,801.2437744140625,768.4403686523438,801.0784912109375,801.0784912109375,46222072
2023-04-17,801.0858764648438,814.7550659179688,778.139892578125,780.4559326171875,780.4559326171875,46373714
2023-04-18,780.5773315429688,802.9395751953125,771.9776000976562,789.7437744140625,789.7437744140625,35213845
2023-04-19,789.6087036132812,789.6087036132812,715.5676879882812,724.1227416992188,724.1227416992188,51339251
2023-04-20,723.885986328125,737.2413940429688,705.1414794921875,715.7362670898438,715.7362670898438,51309817
2023-04-21,715.6742553710938,723.1016235351562,673.7839965820312,676.9913940429688,676.9913940429688,33473839
2023-04-22,676.9685668945312,701.8598022460938,676.0559692382812,698.8196411132812,698.8196411132812,24782666
2023-04-23,698.8133544921875,698.8133544921875,673.1510009765625,688.8113403320312,688.8113403320312,21653294
2023-04-24,688.8180541992188,696.9711303710938,676.29296875,682.2557373046875,682.2557373046875,20848099
2023-04-25,682.1112670898438,694.9171142578125,669.8626708984375,692.4833984375,692.4833984375,22168549
2023-04-26,692.43310546875,722.880859375,661.0888671875,689.272705078125,689.272705078125,34101454
2023-04-27,689.3092651367188,706.4920043945312,685.622314453125,702.824462890625,702.824462890625,25703181
2023-04-28,702.8929443359375,703.6157836914062,692.7446899414062,698.9267578125,698.9267578125,19929561
2023-04-29,698.9194946289062,712.5709838867188,697.3025512695312,709.2792358398438,709.2792358398438,15885675
2023-04-30,709.2864990234375,709.2864990234375,692.783203125,695.3102416992188,695.3102416992188,16913131
2023-05-01,695.326171875,704.9573364257812,680.1145629882812,702.2415161132812,702.2415161132812,22678213
2023-05-02,702.2975463867188,714.18896484375,699.5435791015625,699.9617919921875,699.9617919921875,21721568
2023-05-03,699.9622192382812,700.9593505859375,684.4616088867188,699.17041015625,699.17041015625,17209621
2023-05-04,699.2142333984375,704.3818969726562,686.8817749023438,689.455078125,689.455078125,13975393
2023-05-05,689.5125122070312,730.2113647460938,688.2559814453125,725.88818359375,725.88818359375,27345459
2023-05-06,725.9590454101562,732.468505859375,685.7591552734375,691.8599853515625,691.8599853515625,23982853
2023-05-07,691.8311767578125,705.586181640625,689.6276245117188,696.7864990234375,696.7864990234375,18367091
2023-05-08,696.6060791015625,700.6461791992188,653.18310546875,669.2378540039062,669.2378540039062,27098810
2023-05-09,669.161376953125,675.1396484375,665.0662841796875,671.84521484375,671.84521484375,19100501
2023-05-10,671.870361328125,677.4514770507812,644.3678588867188,660.5401611328125,660.5401611328125,20865497
2023-05-11,660.6427001953125,660.6427001953125,610.8211669921875,622.2581787109375,622.2581787109375,20612997
2023-05-12,622.2425537109375,639.8960571289062,613.1165161132812,638.0523071289062,638.0523071289062,29845292
2023-05-13,638.0479736328125,638.347412109375,628.6863403320312,632.569580078125,632.569580078125,24767535
2023-05-14,632.4406127929688,637.4049072265625,624.0418701171875,626.3826904296875,626.3826904296875,21713167
2023-05-15,626.3822631835938,645.0975341796875,621.2633666992188,637.2470703125,637.2470703125,15172332
2023-05-16,637.250732421875,640.6901245117188,624.7116088867188,633.170654296875,633.170654296875,20543796
2023-05-17,633.2021484375,642.250244140625,625.0579223632812,639.53662109375,639.53662109375,13436548
2023-05-18,639.5094604492188,640.2579345703125,618.9995727539062,626.032958984375,626.032958984375,12454815
2023-05-19,626.0905151367188,631.7102661132812,623.4523315429688,627.9513549804688,627.9513549804688,10427856
2023-05-20,627.9999389648438,628.5391845703125,622.8190307617188,625.5751342773438,625.5751342773438,12260558
2023-05-21,625.6190185546875,627.4407348632812,619.8768920898438,623.653564453125,623.653564453125,10290023
2023-05-22,623.6736450195312,630.1248779296875,617.2539672851562,629.5314331054688,629.5314331054688,11316972
2023-05-23,629.49267578125,641.8811645507812,629.3528442382812,633.90234375,633.90234375,11940466
2023-05-24,633.9337768554688,633.9358520507812,609.9847412109375,618.8056640625,618.8056640625,13323228
2023-05-25,618.7027587890625,630.1734008789062,606.6873779296875,624.5523071289062,624.5523071289062,13515233
2023-05-26,624.5418090820312,627.1544189453125,619.5660400390625,624.622802734375,624.622802734375,11891642
2023-05-27,624.625732421875,634.496826171875,624.2353515625,633.9202270507812,633.9202270507812,14079191
2023-05-28,633.8926391601562,649.5945434570312,632.0214233398438,648.1211547851562,648.1211547851562,14472342
2023-05-29,648.1764526367188,653.7675170898438,635.0149536132812,637.0950927734375,637.0950927734375,14351137
2023-05-30,637.0982666015625,644.3718872070312,635.2713012695312,643.5025024414062,643.5025024414062,14129821
2023-05-31,643.4743041992188,646.0216674804688,632.7542724609375,635.565673828125,635.565673828125,15479513
2023-06-01,635.5264892578125,643.5836791992188,627.416259765625,641.6883544921875,641.6883544921875,13442901
2023-06-02,641.65380859375,669.5794677734375,637.5729370117188,663.088134765625,663.088134765625,15854640
2023-06-03,663.0929565429688,675.8297119140625,657.7447509765625,674.0145263671875,674.0145263671875,13943694
2023-06-04,673.9711303710938,703.88525390625,669.1038818359375,682.7871704101562,682.7871704101562,20953152
2023-06-05,682.75048828125,689.3665161132812,636.68603515625,649.071044921875,649.071044921875,23769877
2023-06-06,649.0645751953125,655.4982299804688,635.697265625,650.2938232421875,650.2938232421875,15696079
2023-06-07,650.2715454101562,650.2715454101562,617.594482421875,623.1043090820312,623.1043090820312,15528673
2023-06-08,623.210693359375,634.3345947265625,618.751220703125,625.4022827148438,625.4022827148438,12449781
2023-06-09,625.5806884765625,634.5075073242188,620.0159912109375,627.4674682617188,627.4674682617188,14166988
2023-06-10,627.4696044921875,643.09423828125,537.7799072265625,631.64208984375,631.64208984375,47141219
2023-06-11,631.5241088867188,631.5241088867188,593.0780639648438,616.9539794921875,616.9539794921875,20778268
2023-06-12,616.9950561523438,628.1127319335938,609.9508056640625,627.5817260742188,627.5817260742188,16616802
2023-06-13,627.7152709960938,645.0706787109375,626.9290161132812,634.490478515625,634.490478515625,22158651
2023-06-14,634.4905395507812,657.4129028320312,618.209228515625,628.2760009765625,628.2760009765625,23451346
2023-06-15,628.2825927734375,650.9437866210938,627.4244995117188,645.2766723632812,645.2766723632812,17591013
2023-06-16,645.3164672851562,679.3470458984375,643.24951171875,678.2948608398438,678.2948608398438,20027455
2023-06-17,678.2779541015625,688.0072631835938,665.3866577148438,668.6674194335938,668.6674194335938,17497513
2023-06-18,668.69189453125,680.9608764648438,666.0810546875,671.3446044921875,671.3446044921875,18780978
2023-06-19,671.4254150390625,720.5660400390625,671.2827758789062,706.2672119140625,706.2672119140625,29467955
2023-06-20,706.4657592773438,730.2504272460938,703.104736328125,728.2251586914062,728.2251586914062,22582757
2023-06-21,728.2173461914062,768.336669921875,726.8897705078125,753.89306640625,753.89306640625,42664275
2023-06-22,753.695068359375,759.6282348632812,733.4356079101562,738.4319458007812,738.4319458007812,24046086
2023-06-23,738.3939208984375,751.0833740234375,724.8082885742188,727.2885131835938,727.2885131835938,26827254
2023-06-24,727.3700561523438,727.7593994140625,676.865478515625,681.850341796875,681.850341796875,30251736
2023-06-25,681.8458251953125,753.142333984375,678.17919921875,705.4319458007812,705.4319458007812,37041880
2023-06-26,705.4462890625,705.8876342773438,674.6715087890625,688.5379028320312,688.5379028320312,26541298
2023-06-27,688.5419311523438,705.9048461914062,678.948486328125,689.4496459960938,689.4496459960938,23584202
2023-06-28,689.447265625,689.7789306640625,664.2240600585938,677.08935546875,677.08935546875,24481383
2023-06-29,677.0150756835938,720.262451171875,675.006591796875,687.5684814453125,687.5684814453125,28076078
2023-06-30,687.5118408203125,849.93310546875,685.26904296875,830.7417602539062,830.7417602539062,118314201
2023-07-01,830.771484375,854.276611328125,804.1272583007812,842.6096801757812,842.6096801757812,55112173
2023-07-02,842.5775146484375,890.2681274414062,803.1810302734375,858.810546875,858.810546875,64165541
2023-07-03,858.718505859375,1051.2801513671875,851.177001953125,978.30419921875,978.30419921875,117887744
2023-07-04,977.9788818359375,1032.583740234375,954.0712280273438,981.9761352539062,981.9761352539062,86403040
2023-07-05,982.038818359375,1072.544921875,887.7448120117188,917.3611450195312,917.3611450195312,138892217
2023-07-06,917.3279418945312,1034.446044921875,916.0523681640625,968.521484375,968.521484375,103690381
2023-07-07,968.5441284179688,1026.90966796875,921.0282592773438,939.7816162109375,939.7816162109375,89800487
2023-07-08,940.3873291015625,987.0595703125,930.1337280273438,932.4661254882812,932.4661254882812,48195990
2023-07-09,932.4871215820312,986.3397827148438,905.8502197265625,962.68505859375,962.68505859375,58570656
2023-07-10,962.6973876953125,962.6973876953125,908.756591796875,914.9892578125,914.9892578125,49743245
2023-07-11,915.1065673828125,941.2997436523438,910.5902099609375,913.3176879882812,913.3176879882812,48149744
2023-07-12,913.31494140625,931.7049560546875,891.909423828125,907.8101196289062,907.8101196289062,43920964
2023-07-13,907.8109741210938,957.2029418945312,879.8948364257812,924.531005859375,924.531005859375,57448062
2023-07-14,924.5053100585938,952.482421875,852.4320678710938,868.15869140625,868.15869140625,64513039
2023-07-15,868.1160278320312,890.5950927734375,855.6091918945312,889.8560180664062,889.8560180664062,43080346
2023-07-16,889.80908203125,1008.5045776367188,888.8141479492188,970.0057373046875,970.0057373046875,113632351
2023-07-17,970.0247802734375,991.6691284179688,931.5720825195312,936.622802734375,936.622802734375,64600066
2023-07-18,936.5904541015625,941.2022705078125,894.9945678710938,924.593017578125,924.593017578125,59436606
2023-07-19,924.53662109375,994.56396484375,923.349365234375,990.1499633789062,990.1499633789062,82073753
2023-07-20,990.11865234375,1041.576171875,974.3233642578125,1032.79443359375,1032.79443359375,99769592
2023-07-21,1032.847412109375,1203.395263671875,1031.556396484375,1094.58984375,1094.58984375,180443131
2023-07-22,1094.5869140625,1114.1636962890625,1075.158447265625,1110.1207275390625,1110.1207275390625,82341313
2023-07-23,1110.8946533203125,1135.379150390625,1085.8387451171875,1089.7442626953125,1089.7442626953125,74715728
2023-07-24,1089.53515625,1089.53515625,1014.7129516601562,1067.6744384765625,1067.6744384765625,86419437
2023-07-25,1067.735107421875,1172.1221923828125,1064.4930419921875,1139.34765625,1139.34765625,112364305
2023-07-26,1139.105712890625,1192.94873046875,1118.9346923828125,1180.986328125,1180.986328125,107528334
2023-07-27,1181.2135009765625,1270.6085205078125,1141.7647705078125,1164.3546142578125,1164.3546142578125,140985492
2023-07-28,1164.3900146484375,1185.75048828125,1151.20166015625,1179.8817138671875,1179.8817138671875,92611010
2023-07-29,1179.8546142578125,1308.5809326171875,1177.1177978515625,1284.544921875,1284.544921875,146842351
2023-07-30,1284.6282958984375,1290.630859375,1240.4091796875,1249.77734375,1249.77734375,105187173
2023-07-31,1249.783447265625,1293.5587158203125,1209.589599609375,1225.9825439453125,1225.9825439453125,101103407
2023-08-01,1226.23388671875,1339.926513671875,1193.7464599609375,1338.3922119140625,1338.3922119140625,153382169
2023-08-02,1338.3729248046875,1351.423583984375,1285.928466796875,1293.515380859375,1293.515380859375,122689612
2023-08-03,1293.6119384765625,1341.91455078125,1287.6719970703125,1291.0111083984375,1291.0111083984375,96899585
2023-08-04,1290.773681640625,1326.6529541015625,1270.0653076171875,1302.618408203125,1302.618408203125,102606839
2023-08-05,1302.65771484375,1303.3818359375,1234.88330078125,1244.3883056640625,1244.3883056640625,84660400
2023-08-06,1244.316162109375,1255.364990234375,1211.583984375,1221.453125,1221.453125,77351057
2023-08-07,1221.5286865234375,1253.8575439453125,1181.7752685546875,1217.708740234375,1217.708740234375,80816697
2023-08-08,1217.64990234375,1237.2091064453125,1209.786376953125,1212.442626953125,1212.442626953125,66589864
2023-08-09,1212.5396728515625,1222.5888671875,1195.0322265625,1212.2203369140625,1212.2203369140625,72896798
2023-08-10,1212.0703125,1262.143310546875,1209.787109375,1255.257080078125,1255.257080078125,86850407
2023-08-11,1255.2918701171875,1267.224365234375,1237.921875,1248.885986328125,1248.885986328125,70385581
2023-08-12,1248.82666015625,1251.2144775390625,1216.1939697265625,1224.061279296875,1224.061279296875,62376513
2023-08-13,1224.0291748046875,1255.05126953125,1219.97412109375,1244.5108642578125,1244.5108642578125,61528721
2023-08-14,1244.4736328125,1273.3380126953125,1237.343505859375,1249.0130615234375,1249.0130615234375,78843676
2023-08-15,1249.01025390625,1249.2791748046875,1214.3282470703125,1231.8565673828125,1231.8565673828125,59131468
2023-08-16,1231.6510009765625,1232.9202880859375,1114.0679931640625,1129.638427734375,1129.638427734375,82794476
2023-08-17,1129.788330078125,1146.2891845703125,999.8549194335938,1083.2806396484375,1083.2806396484375,84514655
2023-08-18,1083.658935546875,1100.9573974609375,1054.696533203125,1071.205322265625,1071.205322265625,81814884
2023-08-19,1071.2301025390625,1112.1512451171875,1066.9521484375,1102.1806640625,1102.1806640625,48739464
2023-08-20,1102.1650390625,1118.5704345703125,1095.823974609375,1110.066650390625,1110.066650390625,50298771
2023-08-21,1110.1131591796875,1110.3280029296875,1066.2889404296875,1093.564453125,1093.564453125,73026411
2023-08-22,1093.31298828125,1116.760986328125,1002.0064086914062,1039.565185546875,1039.565185546875,85160886
2023-08-23,1039.60107421875,1081.6383056640625,1015.121826171875,1073.591552734375,1073.591552734375,75191057
2023-08-24,1073.6400146484375,1097.4815673828125,1022.0928344726562,1031.26513671875,1031.26513671875,76594678
2023-08-25,1031.2496337890625,1031.7755126953125,990.9434204101562,1013.16796875,1013.16796875,64448513
2023-08-26,1013.1807861328125,1045.465087890625,1005.5995483398438,1038.81982421875,1038.81982421875,57022096
2023-08-27,1038.8809814453125,1073.3001708984375,1032.3040771484375,1073.243408203125,1073.243408203125,52163074
2023-08-28,1073.3048095703125,1073.71923828125,1005.7703247070312,1027.197265625,1027.197265625,66689681
2023-08-29,1027.21142578125,1073.5675048828125,1021.1170043945312,1047.0699462890625,1047.0699462890625,62331794
2023-08-30,1047.40380859375,1067.48046875,1030.57421875,1043.8531494140625,1043.8531494140625,57055557
2023-08-31,1043.74755859375,1186.7625732421875,1033.4783935546875,1156.1719970703125,1156.1719970703125,142676436
2023-09-01,1156.1004638671875,1173.685791015625,1095.0091552734375,1140.6971435546875,1140.6971435546875,97193854
2023-09-02,1140.9842529296875,1178.7760009765625,1117.2862548828125,1139.1229248046875,1139.1229248046875,84164649
2023-09-03,1139.1607666015625,1150.4571533203125,1121.6436767578125,1127.81689453125,1127.81689453125,61687236
2023-09-04,1127.8013916015625,1158.99072265625,1086.7349853515625,1117.2811279296875,1117.2811279296875,128880530
2023-09-05,1117.2794189453125,1134.2947998046875,1110.0621337890625,1133.2359619140625,1133.2359619140625,55756298
2023-09-06,1133.3284912109375,1139.7042236328125,1094.194091796875,1136.42724609375,1136.42724609375,56176341
2023-09-07,1136.35009765625,1161.13330078125,1127.8331298828125,1144.74462890625,1144.74462890625,49122510
2023-09-08,1144.6689453125,1146.66650390625,1123.6795654296875,1137.008056640625,1137.008056640625,45065652
2023-09-09,1136.9908447265625,1137.9007568359375,1120.8509521484375,1127.254638671875,1127.254638671875,31310378
2023-09-10,1127.2694091796875,1132.4552001953125,1106.621826171875,1116.3094482421875,1116.3094482421875,50596232
2023-09-11,1116.2105712890625,1125.836669921875,1072.3050537109375,1081.4931640625,1081.4931640625,63318055
2023-09-12,1081.4521484375,1123.5963134765625,1074.19775390625,1119.68359375,1119.68359375,76517669
2023-09-13,1119.68017578125,1166.123291015625,1116.8564453125,1154.9940185546875,1154.9940185546875,65845917
2023-09-14,1154.9791259765625,1180.1107177734375,1150.7967529296875,1161.2161865234375,1161.2161865234375,63280074
2023-09-15,1161.2747802734375,1281.7735595703125,1157.4658203125,1278.8741455078125,1278.8741455078125,88812990
2023-09-16,1278.9127197265625,1301.6148681640625,1263.68701171875,1269.780029296875,1269.780029296875,72873885
2023-09-17,1269.8353271484375,1289.2440185546875,1245.505615234375,1252.8275146484375,1252.8275146484375,65425810
2023-09-18,1252.8414306640625,1277.4052734375,1233.01806640625,1238.59521484375,1238.59521484375,70694033
2023-09-19,1238.5533447265625,1288.853759765625,1234.2100830078125,1288.4940185546875,1288.4940185546875,76252002
2023-09-20,1288.4915771484375,1353.9375,1281.0404052734375,1347.3638916015625,1347.3638916015625,110991097
2023-09-21,1347.3284912109375,1360.70556640625,1298.783447265625,1305.7974853515625,1305.7974853515625,91186487
2023-09-22,1305.656494140625,1305.656494140625,1272.5728759765625,1273.4705810546875,1273.4705810546875,72821114
2023-09-23,1273.45947265625,1288.57470703125,1266.743408203125,1288.57470703125,1288.57470703125,51293456
2023-09-24,1288.5169677734375,1301.1954345703125,1264.1583251953125,1272.0072021484375,1272.0072021484375,46098850
2023-09-25,1271.8338623046875,1316.840087890625,1265.7381591796875,1316.3692626953125,1316.3692626953125,52481523
2023-09-26,1316.355712890625,1428.8555908203125,1314.642578125,1426.138671875,1426.138671875,118931537
2023-09-27,1425.8863525390625,1525.791015625,1405.018310546875,1496.2706298828125,1496.2706298828125,117047235
2023-09-28,1496.3634033203125,1545.0277099609375,1483.4993896484375,1513.300537109375,1513.300537109375,103440341
2023-09-29,1513.2655029296875,1579.5693359375,1440.111083984375,1451.419921875,1451.419921875,127101706
2023-09-30,1451.4766845703125,1548.375732421875,1444.8092041015625,1533.16748046875,1533.16748046875,71367281
2023-10-01,1533.3009033203125,1584.8765869140625,1470.1580810546875,1481.0548095703125,1481.0548095703125,112162020
2023-10-02,1480.455078125,1510.526123046875,1401.44140625,1452.8056640625,1452.8056640625,144619200
2023-10-03,1452.544677734375,1481.5322265625,1421.56201171875,1424.1239013671875,1424.1239013671875,59524074
2023-10-04,1423.7760009765625,1446.555419921875,1387.2767333984375,1442.0634765625,1442.0634765625,81190071
2023-10-05,1442.059814453125,1477.287109375,1433.668212890625,1469.6683349609375,1469.6683349609375,77697708
2023-10-06,1469.683349609375,1483.33740234375,1440.12744140625,1442.3487548828125,1442.3487548828125,43796498
2023-10-07,1442.372802734375,1450.231201171875,1392.2564697265625,1408.0185546875,1408.0185546875,51617110
2023-10-08,1407.916015625,1417.017578125,1382.701416015625,1403.517333984375,1403.517333984375,36288627
2023-10-09,1403.4803466796875,1420.7701416015625,1345.95458984375,1375.8250732421875,1375.8250732421875,53107810
2023-10-10,1375.5697021484375,1381.8348388671875,1354.5731201171875,1377.7445068359375,1377.7445068359375,39392916
2023-10-11,1377.6533203125,1410.672607421875,1369.9351806640625,1399.3125,1399.3125,43060849
2023-10-12,1400.4425048828125,1404.5645751953125,1330.684326171875,1362.76318359375,1362.76318359375,41846302
2023-10-13,1362.74267578125,1460.17822265625,1350.27001953125,1428.9434814453125,1428.9434814453125,58933525
2023-10-14,1429.3453369140625,1439.0821533203125,1403.098876953125,1417.005615234375,1417.005615234375,41515696
2023-10-15,1416.9803466796875,1445.60693359375,1408.7880859375,1432.1561279296875,1432.1561279296875,42463754
2023-10-16,1432.179931640625,1482.6533203125,1404.236083984375,1417.774658203125,1417.774658203125,94003990
2023-10-17,1417.6171875,1417.6171875,1378.5362548828125,1392.5687255859375,1392.5687255859375,70546647
2023-10-18,1392.521728515625,1398.8409423828125,1374.358642578125,1379.921142578125,1379.921142578125,45058442
2023-10-19,1379.9237060546875,1407.2359619140625,1373.1708984375,1405.8963623046875,1405.8963623046875,45788983
2023-10-20,1406.0006103515625,1456.90185546875,1403.375732421875,1429.020751953125,1429.020751953125,62555442
2023-10-21,1428.861083984375,1461.24951171875,1419.03466796875,1425.6588134765625,1425.6588134765625,51813729
2023-10-22,1425.62841796875,1449.8460693359375,1417.165283203125,1448.02099609375,1448.02099609375,36370797
2023-10-23,1449.3663330078125,1580.3468017578125,1448.902587890625,1564.7906494140625,1564.7906494140625,113520422
2023-10-24,1564.025390625,1623.0057373046875,1468.0841064453125,1500.7918701171875,1500.7918701171875,129687056
2023-10-25,1501.0361328125,1512.2513427734375,1424.00341796875,1431.439453125,1431.439453125,111938760
2023-10-26,1431.521484375,1472.4208984375,1387.42626953125,1417.578369140625,1417.578369140625,97723729
2023-10-27,1417.5318603515625,1417.8958740234375,1369.4404296875,1390.0460205078125,1390.0460205078125,67334158
2023-10-28,1389.9930419921875,1460.77783203125,1389.59375,1441.7015380859375,1441.7015380859375,83615936
2023-10-29,1441.7054443359375,1446.9459228515625,1416.8544921875,1425.5767822265625,1425.5767822265625,54506500
2023-10-30,1425.5323486328125,1426.1065673828125,1386.998046875,1394.4534912109375,1394.4534912109375,72118742
2023-10-31,1394.5106201171875,1405.5684814453125,1352.685791015625,1367.899658203125,1367.899658203125,37652374
2023-11-01,1367.8558349609375,1373.0025634765625,1295.941162109375,1338.4632568359375,1338.4632568359375,83019270
2023-11-02,1338.4813232421875,1365.77734375,1288.8463134765625,1307.8626708984375,1307.8626708984375,92965668
2023-11-03,1307.8892822265625,1343.314453125,1288.3023681640625,1339.3514404296875,1339.3514404296875,51895667
2023-11-04,1339.306884765625,1345.648193359375,1324.20166015625,1338.5408935546875,1338.5408935546875,30424807
2023-11-05,1338.6678466796875,1354.6219482421875,1315.87255859375,1328.947265625,1328.947265625,36509792
2023-11-06,1328.9439697265625,1347.890625,1323.7916259765625,1333.743896484375,1333.743896484375,37394506
2023-11-07,1333.7901611328125,1336.0535888671875,1270.0201416015625,1295.2490234375,1295.2490234375,68604333
2023-11-08,1295.2122802734375,1339.8553466796875,1288.194580078125,1316.557373046875,1316.557373046875,68655683
2023-11-09,1316.5194091796875,1391.6766357421875,1283.1214599609375,1371.9031982421875,1371.9031982421875,118967667
2023-11-10,1372.3201904296875,1379.368408203125,1294.3896484375,1325.5950927734375,1325.5950927734375,94692235
2023-11-11,1325.41064453125,1330.84326171875,1277.2608642578125,1287.1011962890625,1287.1011962890625,83615377
2023-11-12,1287.052978515625,1303.103759765625,1256.8548583984375,1286.724365234375,1286.724365234375,78768511
2023-11-13,1286.984375,1434.6756591796875,1285.9091796875,1383.8885498046875,1383.8885498046875,115165011
2023-11-14,1383.62109375,1423.55126953125,1339.418701171875,1375.61767578125,1375.61767578125,116270069
2023-11-15,1376.228759765625,1457.577880859375,1360.740966796875,1418.576416015625,1418.576416015625,122054139
2023-11-16,1418.5882568359375,1428.1871337890625,1322.3759765625,1338.859619140625,1338.859619140625,117076246
2023-11-17,1338.6884765625,1389.0751953125,1323.745849609375,1358.9879150390625,1358.9879150390625,103105842
2023-11-18,1359.095458984375,1369.2764892578125,1314.8427734375,1366.193603515625,1366.193603515625,85458461
2023-11-19,1366.1605224609375,1388.251708984375,1348.852783203125,1386.848388671875,1386.848388671875,65670957
2023-11-20,1386.5267333984375,1416.729248046875,1367.1160888671875,1406.33056640625,1406.33056640625,77773744
2023-11-21,1406.1029052734375,1447.4696044921875,1377.904052734375,1380.8280029296875,1380.8280029296875,134020243
2023-11-22,1380.6298828125,1492.1339111328125,1375.381591796875,1467.264404296875,1467.264404296875,105533531
2023-11-23,1467.28759765625,1493.020263671875,1451.9066162109375,1472.3968505859375,1472.3968505859375,84766941
2023-11-24,1472.3782958984375,1493.081787109375,1448.1500244140625,1457.4033203125,1457.4033203125,74154601
2023-11-25,1457.44677734375,1469.9873046875,1441.139404296875,1457.854736328125,1457.854736328125,63473996
2023-11-26,1457.834228515625,1491.6231689453125,1446.8466796875,1488.2572021484375,1488.2572021484375,73455162
2023-11-27,1487.907958984375,1509.9783935546875,1457.8675537109375,1477.5098876953125,1477.5098876953125,104643816
2023-11-28,1477.7000732421875,1491.1502685546875,1452.449462890625,1486.18994140625,1486.18994140625,73693350
2023-11-29,1486.162353515625,1551.8253173828125,1482.501953125,1522.1475830078125,1522.1475830078125,86369575
2023-11-30,1522.1815185546875,1546.121826171875,1520.808349609375,1527.369384765625,1527.369384765625,80838900
2023-12-01,1527.330810546875,1561.74072265625,1525.7186279296875,1547.3262939453125,1547.3262939453125,58535911
2023-12-02,1547.2406005859375,1548.422607421875,1523.6224365234375,1541.4896240234375,1541.4896240234375,57300534
2023-12-03,1541.5943603515625,1546.1031494140625,1507.8289794921875,1515.95849609375,1515.95849609375,66583729
2023-12-04,1515.8660888671875,1532.557373046875,1459.1632080078125,1485.4849853515625,1485.4849853515625,92135631
2023-12-05,1485.508056640625,1491.7105712890625,1450.5032958984375,1485.5909423828125,1485.5909423828125,61356420
2023-12-06,1485.6197509765625,1494.11083984375,1425.37353515625,1426.55322265625,1426.55322265625,58535508
2023-12-07,1426.757080078125,1459.536865234375,1423.2681884765625,1449.7916259765625,1449.7916259765625,66153656
2023-12-08,1449.8115234375,1454.94287109375,1432.121337890625,1445.1390380859375,1445.1390380859375,67239584
2023-12-09,1445.0205078125,1482.68310546875,1427.2664794921875,1430.7161865234375,1430.7161865234375,73292693
2023-12-10,1430.9703369140625,1440.9063720703125,1398.4522705078125,1417.314208984375,1417.314208984375,61221329
2023-12-11,1417.4534912109375,1420.2177734375,1316.3673095703125,1390.9637451171875,1390.9637451171875,100539444
2023-12-12,1390.96826171875,1393.3720703125,1339.7144775390625,1361.7293701171875,1361.7293701171875,57388356
2023-12-13,1361.6490478515625,1374.413818359375,1320.726318359375,1365.0126953125,1365.0126953125,56127340
2023-12-14,1365.0906982421875,1381.1846923828125,1347.8402099609375,1362.589599609375,1362.589599609375,59826144
2023-12-15,1362.6007080078125,1362.876708984375,1310.5032958984375,1312.170166015625,1312.170166015625,58235052
2023-12-16,1312.183837890625,1336.452392578125,1305.0538330078125,1327.4139404296875,1327.4139404296875,57016782
2023-12-17,1327.4248046875,1344.124755859375,1315.029541015625,1317.6571044921875,1317.6571044921875,61543470
2023-12-18,1317.5142822265625,1318.3670654296875,1258.0635986328125,1289.3212890625,1289.3212890625,59360504
2023-12-19,1289.432861328125,1307.756591796875,1261.867919921875,1289.804931640625,1289.804931640625,66221728
2023-12-20,1289.8321533203125,1317.16748046875,1276.75732421875,1286.2481689453125,1286.2481689453125,52298050
2023-12-21,1286.361328125,1328.4110107421875,1286.100341796875,1323.2076416015625,1323.2076416015625,47183160
2023-12-22,1323.229248046875,1392.0145263671875,1320.687255859375,1391.582275390625,1391.582275390625,61347603
2023-12-23,1391.5262451171875,1397.9669189453125,1347.684814453125,1383.7200927734375,1383.7200927734375,52808993
2023-12-24,1383.644287109375,1436.7664794921875,1383.1864013671875,1398.3397216796875,1398.3397216796875,67494042
2023-12-25,1398.1531982421875,1430.868408203125,1394.5167236328125,1407.5068359375,1407.5068359375,49675002
2023-12-26,1407.5625,1455.0455322265625,1389.1943359375,1413.9002685546875,1413.9002685546875,62482100
2023-12-27,1413.89111328125,1530.6905517578125,1400.96826171875,1527.1658935546875,1527.1658935546875,79447280
2023-12-28,1527.5341796875,1651.4549560546875,1527.5341796875,1561.3564453125,1561.3564453125,119435970
2023-12-29,1561.6348876953125,1588.500244140625,1520.6517333984375,1542.3294677734375,1542.3294677734375,56906108
2023-12-30,1542.1048583984375,1619.0023193359375,1514.2186279296875,1599.51953125,1599.51953125,54250682
2023-12-31,1599.4530029296875,1750.33447265625,1580.5380859375,1698.017578125,1698.017578125,75704102
2024-01-01,1698.169677734375,1756.834228515625,1646.5887451171875,1654.6424560546875,1654.6424560546875,73466789
2024-01-02,1654.523193359375,1906.370849609375,1622.9852294921875,1834.3165283203125,1834.3165283203125,161113363
2024-01-03,1834.3638916015625,1951.8482666015625,1593.165283203125,1808.9049072265625,1808.9049072265625,193162125
2024-01-04,1808.8619384765625,1846.830078125,1723.1978759765625,1778.5853271484375,1778.5853271484375,115527320
2024-01-05,1778.38671875,1823.7979736328125,1685.9063720703125,1739.07177734375,1739.07177734375,89436128
2024-01-06,1739.4232177734375,1776.86083984375,1698.3399658203125,1700.136962890625,1700.136962890625,72185991
2024-01-07,1700.1839599609375,1853.963134765625,1697.512451171875,1747.7952880859375,1747.7952880859375,77194244
2024-01-08,1748.230224609375,1951.49951171875,1716.5927734375,1819.1207275390625,1819.1207275390625,149996958
2024-01-09,1819.445556640625,1872.9560546875,1757.187255859375,1844.3160400390625,1844.3160400390625,117382090
2024-01-10,1844.5078125,2038.2120361328125,1844.5078125,2037.2310791015625,2037.2310791015625,167696240
2024-01-11,2037.162109375,2249.069091796875,2013.91455078125,2142.585205078125,2142.585205078125,167848546
2024-01-12,2142.22265625,2184.8896484375,1980.0074462890625,2024.192138671875,2024.192138671875,120885812
2024-01-13,2023.968017578125,2113.82080078125,2018.8472900390625,2069.8994140625,2069.8994140625,73782120
2024-01-14,2070.019287109375,2109.355712890625,2018.0054931640625,2033.96240234375,2033.96240234375,72764306
2024-01-15,2033.2828369140625,2079.843994140625,2000.5401611328125,2017.7286376953125,2017.7286376953125,69126471
2024-01-16,2017.543701171875,2054.89990234375,1973.5511474609375,2010.7979736328125,2010.7979736328125,60970125
2024-01-17,2010.595947265625,2019.88720703125,1948.6763916015625,1993.091552734375,1993.091552734375,58838442
2024-01-18,1993.067626953125,2034.8814697265625,1951.630859375,1986.4534912109375,1986.4534912109375,79117402
2024-01-19,1986.3302001953125,2013.7513427734375,1899.3428955078125,1963.3314208984375,1963.3314208984375,73060518
2024-01-20,1963.3404541015625,1988.761962890625,1934.8643798828125,1970.2037353515625,1970.2037353515625,50326946
2024-01-21,1970.1053466796875,2012.098876953125,1969.8765869140625,1990.29931640625,1990.29931640625,45038056
2024-01-22,1990.3453369140625,2003.5062255859375,1924.7685546875,1928.390380859375,1928.390380859375,53969881
2024-01-23,1928.3204345703125,1979.635498046875,1862.5677490234375,1930.1973876953125,1930.1973876953125,62140204
2024-01-24,1930.2769775390625,2122.90771484375,1922.9488525390625,2122.90771484375,2122.90771484375,80306985
2024-01-25,2123.139404296875,2142.033935546875,2082.989501953125,2091.87353515625,2091.87353515625,67234143
2024-01-26,2091.97412109375,2101.505615234375,2044.970703125,2075.127685546875,2075.127685546875,56883887
2024-01-27,2075.095703125,2092.861572265625,2000.4017333984375,2002.8035888671875,2002.8035888671875,46131104
2024-01-28,2002.8505859375,2026.534912109375,1953.589599609375,1959.0283203125,1959.0283203125,42454715
2024-01-29,1958.9063720703125,1987.958984375,1934.2503662109375,1974.5030517578125,1974.5030517578125,47577104
2024-01-30,1974.5030517578125,2043.27197265625,1958.361083984375,2025.3939208984375,2025.3939208984375,53745881
2024-01-31,2025.0667724609375,2033.0428466796875,1949.069580078125,1960.46435546875,1960.46435546875,51408217
2024-02-01,1960.4105224609375,1996.60595703125,1926.981201171875,1995.052001953125,1995.052001953125,50010344
2024-02-02,1995.082275390625,2008.2293701171875,1960.9530029296875,1980.579345703125,1980.579345703125,40902052
2024-02-03,1980.590087890625,2023.472412109375,1979.2073974609375,2004.931640625,2004.931640625,30698274
2024-02-04,2005.1170654296875,2024.4044189453125,1982.106201171875,1993.4453125,1993.4453125,35521916
2024-02-05,1993.127197265625,2000.14697265625,1939.610107421875,1948.566162109375,1948.566162109375,33645504
2024-02-06,1948.6812744140625,1961.8736572265625,1910.489013671875,1951.7496337890625,1951.7496337890625,38393503
2024-02-07,1951.68115234375,1963.9036865234375,1922.829833984375,1947.826904296875,1947.826904296875,36544847
2024-02-08,1947.948486328125,1962.3441162109375,1921.1572265625,1939.61865234375,1939.61865234375,43465313
2024-02-09,1939.58642578125,1988.017578125,1936.0135498046875,1969.1046142578125,1969.1046142578125,47933218
2024-02-10,1969.095947265625,2010.6058349609375,1968.388427734375,2006.3892822265625,2006.3892822265625,40849833
2024-02-11,2006.1614990234375,2038.2672119140625,1996.4495849609375,2026.72216796875,2026.72216796875,44414977
2024-02-12,2026.750244140625,2076.814453125,1979.936767578125,2075.489501953125,2075.489501953125,49526040
2024-02-13,2075.69970703125,2129.63330078125,2044.3768310546875,2055.587890625,2055.587890625,62766384
2024-02-14,2055.6630859375,2122.3095703125,2036.0123291015625,2090.31689453125,2090.31689453125,53012410
2024-02-15,2090.462890625,2119.388916015625,2035.2972412109375,2096.682861328125,2096.682861328125,62634006
2024-02-16,2096.827880859375,2126.298583984375,2032.154052734375,2082.177001953125,2082.177001953125,58605064
2024-02-17,2082.19970703125,2144.098876953125,2055.529052734375,2130.831298828125,2130.831298828125,56639828
2024-02-18,2130.888671875,2194.844482421875,2100.78271484375,2172.986328125,2172.986328125,63030348
2024-02-19,2173.054931640625,2223.576904296875,2157.160888671875,2157.75830078125,2157.75830078125,64998295
2024-02-20,2157.77783203125,2160.8134765625,2070.989013671875,2129.99462890625,2129.99462890625,63899844
2024-02-21,2130.0400390625,2135.539794921875,1998.37890625,2051.76806640625,2051.76806640625,60445840
2024-02-22,2051.4697265625,2066.626708984375,2016.8817138671875,2023.6612548828125,2023.6612548828125,51274413
2024-02-23,2023.6795654296875,2033.4039306640625,1958.3155517578125,1986.624267578125,1986.624267578125,61629029
2024-02-24,1986.792724609375,2105.598876953125,1974.8857421875,2042.15283203125,2042.15283203125,61228620
2024-02-25,2042.2127685546875,2061.889892578125,2017.6937255859375,2050.569580078125,2050.569580078125,48473926
2024-02-26,2050.324462890625,2104.579833984375,2040.0753173828125,2104.26953125,2104.26953125,49757630
2024-02-27,2104.199462890625,2170.34326171875,2093.481201171875,2154.8369140625,2154.8369140625,80147859
2024-02-28,2154.729736328125,2235.37109375,2084.9365234375,2176.26953125,2176.26953125,91695050
2024-02-29,2176.220947265625,2261.736572265625,2063.599853515625,2093.419677734375,2093.419677734375,87520138
2024-03-01,2092.2666015625,2136.664794921875,2084.751953125,2107.82568359375,2107.82568359375,57827057
2024-03-02,2107.83203125,2142.766845703125,2102.431884765625,2140.00146484375,2140.00146484375,60765445
2024-03-03,2139.989990234375,2150.32763671875,2044.13916015625,2094.095458984375,2094.095458984375,65926633
2024-03-04,2094.143798828125,2124.440185546875,2046.0469970703125,2097.055908203125,2097.055908203125,76303575
2024-03-05,2097.218505859375,2192.600830078125,1807.237060546875,1998.6162109375,1998.6162109375,120771899
2024-03-06,1998.7154541015625,2125.43359375,1934.2176513671875,2082.189453125,2082.189453125,87814783
2024-03-07,2082.189453125,2115.765380859375,2040.200439453125,2103.202880859375,2103.202880859375,67763864
2024-03-08,2103.2060546875,2128.79541015625,1990.2799072265625,2092.292724609375,2092.292724609375,67821357
2024-03-09,2092.292724609375,2483.776611328125,2092.248291015625,2422.080322265625,2422.080322265625,157066283
2024-03-10,2422.08154296875,2824.4345703125,2418.121337890625,2823.918212890625,2823.918212890625,190427222
2024-03-11,2823.938720703125,2823.938720703125,2570.411376953125,2605.048583984375,2605.048583984375,145122010
2024-03-12,2605.048583984375,2890.781494140625,2469.31982421875,2632.231201171875,2632.231201171875,183887146
2024-03-13,2632.231201171875,2938.985107421875,2631.29833984375,2896.251708984375,2896.251708984375,207605748
2024-03-14,2896.18310546875,2969.779541015625,2773.953857421875,2902.377197265625,2902.377197265625,180825719
2024-03-15,2902.377197265625,2942.10205078125,2613.6337890625,2821.58935546875,2821.58935546875,188100813
2024-03-16,2821.58935546875,2945.309326171875,2647.369384765625,2845.1748046875,2845.1748046875,168430582
2024-03-17,2845.17724609375,3280.34130859375,2845.17724609375,3280.3056640625,3280.3056640625,288645149
2024-03-18,3280.3056640625,3320.8681640625,3032.741943359375,3049.97216796875,3049.97216796875,163493960
2024-03-19,3049.97216796875,3088.837890625,2713.108154296875,2780.041259765625,2780.041259765625,210803213
2024-03-20,2780.041259765625,3075.63330078125,2736.316162109375,3042.097900390625,3042.097900390625,150909753
2024-03-21,3042.097900390625,3457.1005859375,2975.720703125,3379.858642578125,3379.858642578125,185471203
2024-03-22,3379.847412109375,3404.473388671875,3070.50390625,3123.893310546875,3123.893310546875,129269302
2024-03-23,3123.893310546875,3145.71240234375,3052.1767578125,3052.82470703125,3052.82470703125,71463647
2024-03-24,3052.82470703125,3155.968017578125,3033.25146484375,3154.928955078125,3154.928955078125,69730743
2024-03-25,3154.927490234375,3371.19677734375,3123.233154296875,3296.4052734375,3296.4052734375,99791955
2024-03-26,3296.4052734375,3345.5888671875,3198.911865234375,3216.686279296875,3216.686279296875,92599250
2024-03-27,3216.686279296875,3318.92236328125,3134.4189453125,3291.867431640625,3291.867431640625,123680973
2024-03-28,3291.867431640625,3675.618408203125,3291.750244140625,3632.307373046875,3632.307373046875,170555704
2024-03-29,3632.26220703125,3881.5400390625,3488.230712890625,3668.589111328125,3668.589111328125,216053322
2024-03-30,3668.589111328125,3801.169189453125,3667.411376953125,3750.667724609375,3750.667724609375,108282274
2024-03-31,3750.667724609375,4046.05908203125,3718.931396484375,3934.06396484375,3934.06396484375,142524737
2024-04-01,3934.06396484375,3962.52783203125,3616.9853515625,3749.494873046875,3749.494873046875,140975805
2024-04-02,3749.493408203125,3908.734375,3566.380615234375,3751.9931640625,3751.9931640625,229650966
2024-04-03,3751.9931640625,3872.06005859375,225.61358642578125,3801.458740234375,3801.458740234375,137684038
2024-04-04,3801.458740234375,4064.8349609375,3738.1474609375,3958.494140625,3958.494140625,139286035
2024-04-05,3958.494140625,3981.563720703125,3656.873291015625,3682.49951171875,3682.49951171875,113082706
2024-04-06,3682.49951171875,3777.09423828125,3666.5068359375,3707.854736328125,3707.854736328125,66133662
2024-04-07,3707.854736328125,3736.849365234375,3591.3671875,3637.387939453125,3637.387939453125,69982639
2024-04-08,3637.387939453125,3824.138427734375,3521.16650390625,3737.759033203125,3737.759033203125,104148315
2024-04-09,3737.759033203125,3742.818115234375,3392.397705078125,3394.293212890625,3394.293212890625,100862751
2024-04-10,3394.293212890625,3433.455078125,3312.920166015625,3338.572998046875,3338.572998046875,100824129
2024-04-11,3338.572998046875,3424.499755859375,3306.81103515625,3361.753173828125,3361.753173828125,81499535
2024-04-12,3361.753173828125,3389.53271484375,2584.41259765625,2944.10205078125,2944.10205078125,147166015
2024-04-13,2944.0986328125,2965.7890625,2470.822265625,2799.50390625,2799.50390625,173367364
2024-04-14,2799.50390625,3087.84521484375,2740.108154296875,3042.549560546875,3042.549560546875,152580048
2024-04-15,3042.549560546875,3232.86181640625,3012.358154296875,3076.67822265625,3076.67822265625,134768871
2024-04-16,3076.67822265625,3323.211181640625,3011.794189453125,3260.7470703125,3260.7470703125,149983866
2024-04-17,3260.74365234375,3297.1220703125,3109.02099609375,3144.3359375,3144.3359375,126723414
2024-04-18,3144.33349609375,3242.05126953125,2998.829833984375,2999.39306640625,2999.39306640625,118836305
2024-04-19,2999.39306640625,3043.08935546875,2844.27587890625,2954.861328125,2954.861328125,122337183
2024-04-20,2954.81103515625,3140.100830078125,2945.68017578125,3117.80908203125,3117.80908203125,84376833
2024-04-21,3117.80908203125,3157.585205078125,2984.901123046875,3006.63037109375,3006.63037109375,80644112
2024-04-22,3006.4755859375,3046.796630859375,2880.278564453125,2898.150390625,2898.150390625,95436284
2024-04-23,2898.150390625,2927.15283203125,2810.929931640625,2921.677490234375,2921.677490234375,87555402
2024-04-24,2921.67578125,3031.374267578125,2835.3994140625,2872.32958984375,2872.32958984375,101642811
2024-04-25,2872.376953125,2904.13330078125,2804.059326171875,2855.673095703125,2855.673095703125,69435243
2024-04-26,2855.673095703125,2948.18798828125,2804.699951171875,2870.59765625,2870.59765625,89708425
2024-04-27,2870.59765625,3006.49658203125,2827.470458984375,2987.546142578125,2987.546142578125,80615576
2024-04-28,2987.546142578125,3142.321533203125,2986.18896484375,3070.862548828125,3070.862548828125,77407025
2024-04-29,3070.862548828125,3098.037841796875,2736.58984375,2839.61962890625,2839.61962890625,106086591
2024-04-30,2839.625732421875,2848.213134765625,2593.905517578125,2665.730712890625,2665.730712890625,86255472
2024-05-01,2665.72412109375,2731.28125,197.77333068847656,2723.25732421875,2723.25732421875,75594271
2024-05-02,2723.2705078125,2786.36083984375,2655.314208984375,2768.51513671875,2768.51513671875,61585788
2024-05-03,2768.461669921875,2989.476318359375,2702.18994140625,2961.005615234375,2961.005615234375,110805670
2024-05-04,2960.99365234375,2966.53271484375,2870.900634765625,2871.4580078125,2871.4580078125,67181386
2024-05-05,2871.4599609375,2948.876708984375,2855.184326171875,2913.607177734375,2913.607177734375,55052366
2024-05-06,2913.6015625,2965.2587890625,2783.91259765625,2783.91259765625,2783.91259765625,67257611
2024-05-07,2783.91259765625,2854.796875,2774.4306640625,2810.3271484375,2810.3271484375,49933384
2024-05-08,2810.3349609375,2811.101318359375,2680.751220703125,2694.88134765625,2694.88134765625,61219629
2024-05-09,2694.88134765625,2759.172119140625,2670.080810546875,2748.848876953125,2748.848876953125,52844625
2024-05-10,2748.8671875,2749.5673828125,2642.385498046875,2673.43115234375,2673.43115234375,49412537
2024-05-11,2673.43115234375,2732.412109375,2659.763916015625,2699.083984375,2699.083984375,41905366
2024-05-12,2699.081298828125,2725.525390625,2682.73876953125,2692.64697265625,2692.64697265625,40894593
2024-05-13,2692.64697265625,2754.0537109375,2640.9501953125,2682.348388671875,2682.348388671875,51428918
2024-05-14,2682.348388671875,2711.970703125,2660.406494140625,2677.490478515625,2677.490478515625,58257428
2024-05-15,2677.490478515625,2816.73876953125,2670.510009765625,2812.268798828125,2812.268798828125,62640689
2024-05-16,2812.33349609375,2817.887451171875,2690.090576171875,2693.308837890625,2693.308837890625,63723486
2024-05-17,2693.311279296875,2797.863525390625,2666.800537109375,2786.073486328125,2786.073486328125,90883591
2024-05-18,2786.073486328125,2868.428955078125,2780.43701171875,2826.45654296875,2826.45654296875,88809481
2024-05-19,2826.460693359375,2846.07373046875,2748.42333984375,2775.1669921875,2775.1669921875,54782882
2024-05-20,2775.1669921875,3173.878662109375,2742.210205078125,3163.939697265625,3163.939697265625,129709575
2024-05-21,3163.89794921875,3203.842041015625,3053.5693359375,3062.7939453125,3062.7939453125,152007020
2024-05-22,3062.79443359375,3063.720703125,2925.292236328125,2939.115966796875,2939.115966796875,95841368
2024-05-23,2939.115966796875,2968.593017578125,2745.917724609375,2832.802001953125,2832.802001953125,151647386
2024-05-24,2832.802001953125,2862.341796875,2712.44677734375,2750.351806640625,2750.351806640625,69471169
2024-05-25,2750.35888671875,2853.635009765625,2742.827880859375,2796.37548828125,2796.37548828125,65590097
2024-05-26,2796.37548828125,2861.748046875,2777.2412109375,2833.00927734375,2833.00927734375,59406875
2024-05-27,2833.00927734375,2852.998779296875,2747.7998046875,2765.241943359375,2765.241943359375,83121762
2024-05-28,2765.241943359375,2765.241943359375,2692.91552734375,2714.38818359375,2714.38818359375,69858268
2024-05-29,2714.38818359375,2740.016845703125,2671.084228515625,2685.037353515625,2685.037353515625,51933949
2024-05-30,2685.03759765625,2707.742431640625,2653.064208984375,2703.03076171875,2703.03076171875,67027034
2024-05-31,2703.03076171875,2813.2734375,2700.092041015625,2721.9228515625,2721.9228515625,88667986
2024-06-01,2721.9228515625,2725.59814453125,2670.698974609375,2677.092041015625,2677.092041015625,58884626
2024-06-02,2677.09228515625,2696.437744140625,2620.054443359375,2641.82421875,2641.82421875,53322603
2024-06-03,2641.82861328125,2656.059326171875,2571.998291015625,2576.9091796875,2576.9091796875,66591587
2024-06-04,2576.9091796875,2652.783447265625,2559.258544921875,2633.717041015625,2633.717041015625,69488726
2024-06-05,2633.717041015625,2690.193359375,2626.54833984375,2679.56396484375,2679.56396484375,60483979
2024-06-06,2679.56396484375,2721.013916015625,2593.54248046875,2619.155029296875,2619.155029296875,66476864
2024-06-07,2619.155029296875,2619.173828125,2273.721435546875,2503.301025390625,2503.301025390625,102117201
2024-06-08,2503.19482421875,2511.52978515625,2419.06298828125,2426.885009765625,2426.885009765625,64074902
2024-06-09,2426.680419921875,2490.648681640625,2405.82373046875,2489.131103515625,2489.131103515625,67974528
2024-06-10,2489.181884765625,2489.514892578125,2380.036376953125,2399.475341796875,2399.475341796875,93797676
2024-06-11,2399.50341796875,2401.18115234375,2232.57861328125,2264.59716796875,2264.59716796875,103541961
2024-06-12,2264.6357421875,2353.83984375,2250.611572265625,2305.63720703125,2305.63720703125,65651582
2024-06-13,2305.78662109375,2307.083740234375,2240.554443359375,2247.4736328125,2247.4736328125,52621941
2024-06-14,2247.40234375,2303.38671875,2210.208984375,2275.02392578125,2275.02392578125,58723343
2024-06-15,2274.918212890625,2318.445556640625,2272.407958984375,2308.560546875,2308.560546875,36518777
2024-06-16,2308.704345703125,2445.804443359375,2290.302001953125,2429.468505859375,2429.468505859375,53229294
2024-06-17,2429.537353515625,2431.11328125,2277.315673828125,2296.222412109375,2296.222412109375,61873844
2024-06-18,2295.90380859375,2296.52978515625,2131.851318359375,2226.86376953125,2226.86376953125,90498311
2024-06-19,2226.737060546875,2510.70166015625,2212.7158203125,2474.157470703125,2474.157470703125,122682078
2024-06-20,2474.157470703125,2495.622802734375,2357.231689453125,2483.266845703125,2483.266845703125,83681130
2024-06-21,2483.20556640625,2521.022216796875,2399.11328125,2481.748046875,2481.748046875,72142757
2024-06-22,2481.955810546875,2488.225830078125,2271.38037109375,2357.272705078125,2357.272705078125,72382949
2024-06-23,2356.537353515625,2448.166259765625,2250.421142578125,2254.920166015625,2254.920166015625,77452399
2024-06-24,2255.02490234375,2264.333740234375,2114.87646484375,2195.870361328125,2195.870361328125,83125050
2024-06-25,2195.73974609375,2419.640869140625,2160.35302734375,2364.438720703125,2364.438720703125,95988564
2024-06-26,2364.371826171875,2482.903564453125,2331.830078125,2452.5595703125,2452.5595703125,87029279
2024-06-27,2452.512939453125,2663.360595703125,2447.126953125,2599.239501953125,2599.239501953125,130661496
2024-06-28,2598.220703125,2648.371337890625,2508.01171875,2516.40625,2516.40625,89995592
2024-06-29,2516.313720703125,2560.576416015625,2420.71337890625,2432.0498046875,2432.0498046875,61709004
2024-06-30,2432.3388671875,2538.59326171875,2429.1767578125,2533.204833984375,2533.204833984375,56171151
2024-07-01,2533.21142578125,2642.35888671875,2531.980712890625,2564.81591796875,2564.81591796875,76073338
2024-07-02,2564.97265625,2589.659423828125,2534.114501953125,2558.911376953125,2558.911376953125,46987490
2024-07-03,2558.973388671875,2559.78125,2303.32373046875,2315.775390625,2315.775390625,109741377
2024-07-04,2315.539794921875,2326.273681640625,2209.636474609375,2226.014892578125,2226.014892578125,156830129
2024-07-05,2225.709716796875,2238.62158203125,2008.5986328125,2225.90478515625,2225.90478515625,148347494
2024-07-06,2226.880126953125,2351.195556640625,2210.4853515625,2351.195556640625,2351.195556640625,56757317
2024-07-07,2350.8759765625,2352.046142578125,2114.665771484375,2119.076416015625,2119.076416015625,64909503
2024-07-08,2119.513916015625,2216.910888671875,2047.298583984375,2199.908935546875,2199.908935546875,93227234
2024-07-09,2200.0302734375,2302.72265625,2199.251220703125,2298.227783203125,2298.227783203125,67810766
2024-07-10,2298.38525390625,2320.984130859375,2262.435546875,2295.5419921875,2295.5419921875,58989510
2024-07-11,2295.51953125,2380.978271484375,2256.03662109375,2379.89501953125,2379.89501953125,87186376
2024-07-12,2380.11083984375,2547.847900390625,2363.09765625,2518.032470703125,2518.032470703125,127564775
2024-07-13,2518.250732421875,2729.254638671875,2518.250732421875,2709.529541015625,2709.529541015625,112909303
2024-07-14,2710.202392578125,2851.2939453125,2677.589111328125,2782.2177734375,2782.2177734375,106756249
2024-07-15,2781.8916015625,2957.82958984375,2776.1767578125,2923.361328125,2923.361328125,185823442
2024-07-16,2923.569580078125,3042.87646484375,2868.215576171875,3040.4736328125,3040.4736328125,190815821
2024-07-17,3040.121826171875,3115.99609375,2822.872802734375,2861.43212890625,2861.43212890625,146647818
2024-07-18,2860.758544921875,2940.2490234375,2760.253173828125,2817.205810546875,2817.205810546875,99951710
2024-07-19,2817.0458984375,2856.72216796875,2718.681884765625,2839.811279296875,2839.811279296875,103550559
2024-07-20,2839.795654296875,2841.000244140625,2763.638671875,2812.579345703125,2812.579345703125,71094245
2024-07-21,2812.6767578125,2924.870361328125,2739.34765625,2888.654541015625,2888.654541015625,80333890
2024-07-22,2888.654541015625,2951.513427734375,2689.83642578125,2693.2509765625,2693.2509765625,121924746
2024-07-23,2693.2509765625,2849.405517578125,2659.9306640625,2820.2431640625,2820.2431640625,122338181
2024-07-24,2820.500244140625,2830.039306640625,2661.820556640625,2707.890869140625,2707.890869140625,95691140
2024-07-25,2707.917236328125,2730.650146484375,2584.726806640625,2644.650146484375,2644.650146484375,108954125
2024-07-26,2644.602294921875,2781.0751953125,2637.890380859375,2652.813232421875,2652.813232421875,83867319
2024-07-27,2652.969482421875,2680.12646484375,2566.950927734375,2651.56884765625,2651.56884765625,73224290
2024-07-28,2651.537109375,2682.819580078125,2583.290283203125,2635.9921875,2635.9921875,50511249
2024-07-29,2636.0244140625,2838.000732421875,2633.716796875,2818.317138671875,2818.317138671875,102588798
2024-07-30,2818.3720703125,2853.66455078125,2745.55224609375,2777.66455078125,2777.66455078125,91904591
2024-07-31,2777.613525390625,2903.655029296875,2757.616943359375,2805.01513671875,2805.01513671875,77410712
2024-08-01,2805.01513671875,2808.53076171875,2654.4853515625,2742.944091796875,2742.944091796875,125059498
2024-08-02,2742.944091796875,2742.960693359375,2427.26220703125,2429.375244140625,2429.375244140625,128855121
2024-08-03,2429.375244140625,2434.15625,2311.290283203125,2315.400146484375,2315.400146484375,81699876
2024-08-04,2315.3984375,2315.411865234375,2111.5654296875,2170.367919921875,2170.367919921875,79719325
2024-08-05,2170.367919921875,2177.8134765625,1779.45849609375,1904.9798583984375,1904.9798583984375,252872575
2024-08-06,1904.9727783203125,2025.4056396484375,1856.5118408203125,1863.266845703125,1863.266845703125,124822204
2024-08-07,1863.2801513671875,1923.9178466796875,1759.8323974609375,1793.0045166015625,1793.0045166015625,109775042
2024-08-08,1793.201904296875,2064.56396484375,1785.5452880859375,2054.48095703125,2054.48095703125,119472938
2024-08-09,2054.48095703125,2083.555419921875,1982.772705078125,2008.24951171875,2008.24951171875,82338180
2024-08-10,2008.24951171875,2024.6246337890625,1951.61767578125,1971.81640625,1971.81640625,47246288
2024-08-11,1971.973876953125,2026.236083984375,1881.11572265625,1887.3497314453125,1887.3497314453125,54297255
2024-08-12,1887.3497314453125,2027.565185546875,1874.43994140625,2016.778076171875,2016.778076171875,73497849
2024-08-13,2016.778076171875,2157.30078125,1974.602783203125,2137.810791015625,2137.810791015625,109677242
2024-08-14,2137.810791015625,2155.914794921875,2029.3172607421875,2059.36181640625,2059.36181640625,76050253
2024-08-15,2059.36181640625,2064.316162109375,1949.1256103515625,1962.2452392578125,1962.2452392578125,59085381
2024-08-16,1962.2452392578125,1995.2027587890625,1941.2435302734375,1977.530517578125,1977.530517578125,56985160
2024-08-17,1977.530517578125,1978.1263427734375,1939.7137451171875,1953.488525390625,1953.488525390625,37476368
2024-08-18,1953.488525390625,1985.695068359375,1935.8795166015625,1936.262451171875,1936.262451171875,34386249
2024-08-19,1936.262451171875,1959.966064453125,1897.6719970703125,1959.7005615234375,1959.7005615234375,43681880
2024-08-20,1959.7005615234375,1982.3094482421875,1914.7381591796875,1939.5499267578125,1939.5499267578125,43241419
2024-08-21,1939.5499267578125,2056.748779296875,1920.41943359375,2035.6925048828125,2035.6925048828125,72317934
2024-08-22,2035.6925048828125,2053.075439453125,1995.4569091796875,2025.138916015625,2025.138916015625,42888298
2024-08-23,2025.138916015625,2187.643310546875,2023.3984375,2175.0498046875,2175.0498046875,91112226
2024-08-24,2175.0498046875,2194.544189453125,2113.56787109375,2135.2421875,2135.2421875,73343125
2024-08-25,2135.2421875,2157.845703125,2084.06298828125,2133.53564453125,2133.53564453125,53131435
2024-08-26,2133.551513671875,2147.20751953125,2075.2109375,2083.650634765625,2083.650634765625,50988907
2024-08-27,2083.650634765625,2165.956787109375,1943.5672607421875,1968.2374267578125,1968.2374267578125,136853991
2024-08-28,1968.2374267578125,1968.2442626953125,1796.8084716796875,1818.74609375,1818.74609375,133066820
2024-08-29,1818.7423095703125,1831.260498046875,1767.2266845703125,1778.558349609375,1778.558349609375,59571331
2024-08-30,1778.558349609375,1795.069091796875,1715.154541015625,1769.0838623046875,1769.0838623046875,52301957
2024-08-31,1769.0838623046875,1771.9200439453125,1746.2452392578125,1756.3134765625,1756.3134765625,24930049
2024-09-01,1756.3134765625,1761.3878173828125,1677.9129638671875,1688.2152099609375,1688.2152099609375,45661079
2024-09-02,1688.2152099609375,1776.1724853515625,1687.6064453125,1757.7462158203125,1757.7462158203125,53007611
2024-09-03,1757.7462158203125,1774.0601806640625,1670.565185546875,1679.0030517578125,1679.0030517578125,53264038
2024-09-04,1679.0030517578125,1705.309326171875,1621.58544921875,1672.8851318359375,1672.8851318359375,56056742
2024-09-05,1672.8851318359375,1686.260009765625,1616.4583740234375,1626.839599609375,1626.839599609375,37883305
2024-09-06,1626.839599609375,1647.7911376953125,1494.2371826171875,1529.70068359375,1529.70068359375,57806219
2024-09-07,1529.70068359375,1562.0848388671875,1524.41455078125,1540.5546875,1540.5546875,28045399
2024-09-08,1540.5546875,1572.4654541015625,1508.0980224609375,1540.2138671875,1540.2138671875,37774403
2024-09-09,1540.237548828125,1671.0919189453125,1529.79541015625,1610.4000244140625,1610.4000244140625,84866702
2024-09-10,1610.4000244140625,1614.64013671875,1574.2354736328125,1608.1282958984375,1608.1282958984375,45939844
2024-09-11,1608.1282958984375,1608.65966796875,1529.3992919921875,1595.514892578125,1595.514892578125,59113840
2024-09-12,1595.514892578125,1629.2568359375,1591.9415283203125,1621.81103515625,1621.81103515625,41946743
2024-09-13,1621.81103515625,1637.6600341796875,1592.4375,1634.7149658203125,1634.7149658203125,37950707
2024-09-14,1634.7149658203125,1655.164794921875,1586.064697265625,1603.5986328125,1603.5986328125,44176684
2024-09-15,1603.5986328125,1620.3656005859375,1532.1527099609375,1539.7894287109375,1539.7894287109375,34083272
2024-09-16,1539.7894287109375,1541.289794921875,1502.7088623046875,1522.0601806640625,1522.0601806640625,38191365
2024-09-17,1522.0601806640625,1566.660888671875,1483.20361328125,1499.702880859375,1499.702880859375,41906081
2024-09-18,1499.702880859375,1512.960205078125,1436.274658203125,1512.693359375,1512.693359375,51373213
2024-09-19,1512.693359375,1579.560546875,1511.736083984375,1523.4945068359375,1523.4945068359375,57476696
2024-09-20,1523.4945068359375,1587.3819580078125,1503.129638671875,1517.7880859375,1517.7880859375,75648215
2024-09-21,1517.7880859375,1589.0166015625,1482.7568359375,1584.492431640625,1584.492431640625,47411767
2024-09-22,1584.492431640625,1629.2779541015625,1540.883544921875,1582.6591796875,1582.6591796875,79367188
2024-09-23,1582.6591796875,1653.198486328125,1557.804443359375,1634.1005859375,1634.1005859375,81928034
2024-09-24,1634.1005859375,1638.849365234375,1563.4569091796875,1593.9521484375,1593.9521484375,58696199
2024-09-25,1593.9521484375,1607.577392578125,1544.3695068359375,1549.9759521484375,1549.9759521484375,58544036
2024-09-26,1549.9759521484375,1613.5772705078125,1527.70849609375,1606.0469970703125,1606.0469970703125,61604579
2024-09-27,1606.0469970703125,1719.4727783203125,1602.0335693359375,1706.8150634765625,1706.8150634765625,106585954
2024-09-28,1706.783447265625,1716.0711669921875,1668.157470703125,1688.2890625,1688.2890625,62935531
2024-09-29,1688.374267578125,1692.177734375,1642.5040283203125,1662.927978515625,1662.927978515625,49925630
2024-09-30,1662.927978515625,1662.927978515625,1556.932861328125,1569.8504638671875,1569.8504638671875,70478343
2024-10-01,1569.8504638671875,1610.8963623046875,1464.7467041015625,1487.0166015625,1487.0166015625,85214701
2024-10-02,1487.0340576171875,1523.9022216796875,1443.7091064453125,1454.367431640625,1454.367431640625,65101006
2024-10-03,1454.367431640625,1476.8046875,1407.544189453125,1433.379638671875,1433.379638671875,59988849
2024-10-04,1433.379638671875,1465.7628173828125,1427.5421142578125,1459.8916015625,1459.8916015625,36210151
2024-10-05,1459.8916015625,1463.8651123046875,1437.9219970703125,1455.77587890625,1455.77587890625,22921019
2024-10-06,1455.77587890625,1475.2701416015625,1449.92578125,1452.64404296875,1452.64404296875,23655912
2024-10-07,1452.64404296875,1491.6807861328125,1389.6572265625,1400.4498291015625,1400.4498291015625,92748659
2024-10-08,1400.4498291015625,1429.369384765625,1400.376953125,1409.4453125,1409.4453125,58239032
2024-10-09,1409.4453125,1419.8050537109375,1340.121337890625,1351.449462890625,1351.449462890625,48471423
2024-10-10,1351.449462890625,1375.133544921875,1322.2513427734375,1352.531005859375,1352.531005859375,73280741
2024-10-11,1352.531005859375,1381.7113037109375,1352.392578125,1365.6807861328125,1365.6807861328125,61367534
2024-10-12,1365.6807861328125,1380.96044921875,1353.135498046875,1356.772705078125,1356.772705078125,106608914
2024-10-13,1356.688232421875,1361.618896484375,1312.1104736328125,1327.2989501953125,1327.2989501953125,73724346
2024-10-14,1327.2989501953125,1393.5418701171875,1322.6431884765625,1393.5418701171875,1393.5418701171875,83871729
2024-10-15,1393.5418701171875,1437.5892333984375,1295.3548583984375,1323.950439453125,1323.950439453125,153544468
2024-10-16,1323.950439453125,1329.1544189453125,1277.3568115234375,1279.6165771484375,1279.6165771484375,100808977
2024-10-17,1279.6165771484375,1294.8131103515625,1191.8226318359375,1200.858154296875,1200.858154296875,97188248
2024-10-18,1200.858154296875,1217.92333984375,1192.20556640625,1205.6697998046875,1205.6697998046875,69943386
2024-10-19,1205.6697998046875,1222.0654296875,1200.437255859375,1215.7032470703125,1215.7032470703125,52499807
2024-10-20,1215.7032470703125,1239.5491943359375,1200.1356201171875,1228.820068359375,1228.820068359375,61243779
2024-10-21,1228.820068359375,1240.8450927734375,1183.76611328125,1184.046875,1184.046875,78278624
2024-10-22,1184.046875,1222.1702880859375,1158.328125,1213.4171142578125,1213.4171142578125,103574363
2024-10-23,1213.4171142578125,1217.2008056640625,1138.509033203125,1159.9188232421875,1159.9188232421875,88949145
2024-10-24,1161.1922607421875,1172.905029296875,1131.268798828125,1135.864990234375,1135.864990234375,50012525
2024-10-25,1135.864990234375,1136.2962646484375,1017.15234375,1056.8388671875,1056.8388671875,91871049
2024-10-26,1056.816162109375,1130.3505859375,1055.6209716796875,1101.823486328125,1101.823486328125,59787174
2024-10-27,1101.823486328125,1113.85400390625,1092.8087158203125,1102.5833740234375,1102.5833740234375,35512392
2024-10-28,1102.5833740234375,1123.9490966796875,1093.0059814453125,1116.8516845703125,1116.8516845703125,61820056
2024-10-29,1116.8260498046875,1155.97119140625,1110.1722412109375,1152.6004638671875,1152.6004638671875,63666229
2024-10-30,1152.6004638671875,1267.6197509765625,1144.914794921875,1246.7841796875,1246.7841796875,141527589
2024-10-31,1246.7841796875,1331.469482421875,1239.161865234375,1268.9512939453125,1268.9512939453125,147666732
2024-11-01,1268.9512939453125,1316.14013671875,1252.814697265625,1264.92138671875,1264.92138671875,139744818
2024-11-02,1264.92138671875,1266.836669921875,1200.5958251953125,1210.0478515625,1210.0478515625,118855547
2024-11-03,1210.0478515625,1213.43505859375,1150.821044921875,1176.23291015625,1176.23291015625,100028664
2024-11-04,1176.23291015625,1186.91845703125,1133.470458984375,1146.5643310546875,1146.5643310546875,104713886
2024-11-05,1146.5643310546875,1160.16748046875,1112.0819091796875,1121.1424560546875,1121.1424560546875,114708445
2024-11-06,1121.1424560546875,1417.4747314453125,1120.4232177734375,1384.4715576171875,1384.4715576171875,231623792
2024-11-07,1384.4715576171875,1645.1849365234375,1368.62548828125,1506.951416015625,1506.951416015625,251523764
2024-11-08,1506.951416015625,1525.09375,1460.4617919921875,1482.63037109375,1482.63037109375,129634813
2024-11-09,1482.63037109375,1521.7823486328125,1446.811279296875,1492.5562744140625,1492.5562744140625,99674848
2024-11-10,1492.5562744140625,1551.1456298828125,1424.9765625,1471.7655029296875,1471.7655029296875,169720447
2024-11-11,1471.7691650390625,1558.94677734375,1445.1820068359375,1537.2506103515625,1537.2506103515625,179541085
2024-11-12,1537.2506103515625,1555.0152587890625,1447.4844970703125,1522.2216796875,1522.2216796875,271655835
2024-11-13,1522.2216796875,1600.6231689453125,1451.015869140625,1487.746337890625,1487.746337890625,216675850
2024-11-14,1487.746337890625,1513.624755859375,1408.405029296875,1417.7210693359375,1417.7210693359375,159471858
2024-11-15,1417.7210693359375,1466.887451171875,1409.0284423828125,1439.4853515625,1439.4853515625,110859776
2024-11-16,1433.4998779296875,1556.0377197265625,1427.8272705078125,1503.767578125,1503.767578125,111233711
2024-11-17,1503.774658203125,1533.958984375,1461.2479248046875,1477.4803466796875,1477.4803466796875,98487416
2024-11-18,1477.4803466796875,1558.5643310546875,1465.7039794921875,1554.916748046875,1554.916748046875,100632160
2024-11-19,1554.916748046875,1571.3699951171875,1470.3809814453125,1496.84423828125,1496.84423828125,115589671
2024-11-20,1496.84423828125,1562.8720703125,1481.1767578125,1490.0711669921875,1490.0711669921875,152402843
2024-11-21,1490.0738525390625,1666.75146484375,1469.01904296875,1643.4622802734375,1643.4622802734375,164298359
2024-11-22,1643.5396728515625,1719.3548583984375,1602.7318115234375,1631.8399658203125,1631.8399658203125,128704652
2024-11-23,1631.8399658203125,1766.1500244140625,1612.15771484375,1660.824462890625,1660.824462890625,197636168
2024-11-24,1660.824462890625,1789.275146484375,1659.823486328125,1737.227294921875,1737.227294921875,169294056
2024-11-25,1737.227294921875,2020.632568359375,1699.1806640625,1828.4439697265625,1828.4439697265625,277863794
2024-11-26,1828.4439697265625,1848.147216796875,1687.401611328125,1737.91015625,1737.91015625,141808441
2024-11-27,1737.91015625,1878.5703125,1721.983154296875,1871.9197998046875,1871.9197998046875,136566768
2024-11-28,1871.91357421875,1884.6219482421875,1783.9840087890625,1821.114013671875,1821.114013671875,108296136
2024-11-29,1821.114990234375,1838.5521240234375,1788.2899169921875,1809.939697265625,1809.939697265625,97989012
2024-11-30,1809.939697265625,1909.9775390625,1786.749267578125,1862.5399169921875,1862.5399169921875,125876299
2024-12-01,1862.5369873046875,1880.39794921875,1807.6915283203125,1838.142333984375,1838.142333984375,102314298
2024-12-02,1838.14013671875,1984.4532470703125,1777.3604736328125,1978.2271728515625,1978.2271728515625,225438851
2024-12-03,1978.2320556640625,2322.55810546875,1973.196044921875,2303.701416015625,2303.701416015625,457981450
2024-12-04,2303.701416015625,2413.208984375,2240.81396484375,2272.09423828125,2272.09423828125,301159669
2024-12-05,2272.09423828125,2284.55078125,2078.83251953125,2112.153564453125,2112.153564453125,224700351
2024-12-06,2102.061767578125,2314.546142578125,2100.67724609375,2213.017333984375,2213.017333984375,173081699
2024-12-07,2213.017333984375,2239.513671875,2157.538818359375,2170.8525390625,2170.8525390625,94499991
2024-12-08,2179.288818359375,2214.713134765625,2108.208251953125,2203.190185546875,2203.190185546875,116432327
2024-12-09,2203.190185546875,2222.368896484375,1698.1854248046875,1894.9896240234375,1894.9896240234375,272494203
2024-12-10,1894.9896240234375,1974.0880126953125,1710.96142578125,1771.028564453125,1771.028564453125,203018653
2024-12-11,1770.88916015625,1901.047607421875,1711.5516357421875,1880.9986572265625,1880.9986572265625,134446583
2024-12-12,1880.9986572265625,2146.888427734375,1877.3480224609375,2026.864501953125,2026.864501953125,213519154
2024-12-13,2026.8768310546875,2115.917236328125,1993.9005126953125,2108.648193359375,2108.648193359375,157957730
2024-12-14,2108.648193359375,2140.669677734375,1897.5107421875,1930.3541259765625,1930.3541259765625,117461060
2024-12-15,1930.3541259765625,2060.13525390625,1895.2349853515625,2050.28955078125,2050.28955078125,121147221
2024-12-16,2050.28955078125,2074.058837890625,1880.4591064453125,1895.6822509765625,1895.6822509765625,137356023
2024-12-17,1895.6822509765625,1896.1591796875,1751.3319091796875,1769.408935546875,1769.408935546875,115472235
2024-12-18,1769.39306640625,1784.2061767578125,1670.5869140625,1671.8883056640625,1671.8883056640625,180114702
2024-12-19,1671.8883056640625,1757.981689453125,1594.2152099609375,1642.9505615234375,1642.9505615234375,218878288
2024-12-20,1642.854248046875,1716.7974853515625,1497.90771484375,1694.856201171875,1694.856201171875,199259750
2024-12-21,1694.856201171875,1739.7982177734375,1609.3028564453125,1620.19140625,1620.19140625,106597656
2024-12-22,1620.19140625,1646.920654296875,1554.9976806640625,1580.391357421875,1580.391357421875,92419967
2024-12-23,1580.302001953125,1644.30908203125,1510.3365478515625,1622.508056640625,1622.508056640625,111101548
2024-12-24,1622.50927734375,1674.973388671875,1583.517578125,1643.2669677734375,1643.2669677734375,96682575
2024-12-25,1643.2669677734375,1666.7962646484375,1593.7811279296875,1602.838134765625,1602.838134765625,83129580
2024-12-26,1602.838134765625,1607.230712890625,1516.1353759765625,1529.239990234375,1529.239990234375,107812433
2024-12-27,1529.16357421875,1604.486328125,1521.9173583984375,1572.96435546875,1572.96435546875,106136535
2024-12-28,1572.96435546875,1574.8758544921875,1522.35205078125,1546.9945068359375,1546.9945068359375,81219737
2024-12-29,1546.9945068359375,1548.4168701171875,1489.62939453125,1505.0953369140625,1505.0953369140625,98376143
2024-12-30,1505.084228515625,1543.4923095703125,1466.7991943359375,1497.610595703125,1497.610595703125,102115064
2024-12-31,1497.59326171875,1532.6038818359375,1471.09228515625,1490.3321533203125,1490.3321533203125,113948591
2025-01-01,1490.3272705078125,1513.6141357421875,1479.82421875,1508.6737060546875,1508.6737060546875,122266371
2025-01-02,1508.6656494140625,1566.701416015625,1506.5321044921875,1546.3858642578125,1546.3858642578125,135219246
2025-01-03,1546.369873046875,1613.5423583984375,1532.6588134765625,1599.1165771484375,1599.1165771484375,128665128
2025-01-04,1599.1165771484375,1631.597412109375,1567.272216796875,1593.113525390625,1593.113525390625,121454841
2025-01-05,1593.113525390625,1595.66259765625,1552.927490234375,1574.1085205078125,1574.1085205078125,129002349
2025-01-06,1574.1085205078125,1633.619140625,1562.38720703125,1630.6612548828125,1630.6612548828125,131101479
2025-01-07,1630.6654052734375,1635.5712890625,1492.5147705078125,1492.7261962890625,1492.7261962890625,127879850
2025-01-08,1492.7261962890625,1507.3773193359375,1419.3231201171875,1481.57373046875,1481.57373046875,103884358
2025-01-09,1481.57373046875,1529.0804443359375,1439.143310546875,1464.21142578125,1464.21142578125,103798347
2025-01-10,1464.21142578125,1487.48583984375,1439.727783203125,1473.4893798828125,1473.4893798828125,136065400
2025-01-11,1473.61328125,1474.573486328125,1436.744140625,1440.88671875,1440.88671875,151859119
2025-01-12,1440.88671875,1446.4520263671875,1403.1943359375,1423.224365234375,1423.224365234375,138113844
2025-01-13,1423.224365234375,1446.6898193359375,1283.542724609375,1346.849609375,1346.849609375,116053430
2025-01-14,1346.849609375,1385.0953369140625,1345.064453125,1378.6151123046875,1378.6151123046875,118188674
2025-01-15,1378.613525390625,1437.0147705078125,1374.5836181640625,1428.7811279296875,1428.7811279296875,136498223
2025-01-16,1428.800048828125,1432.5694580078125,1391.3199462890625,1420.8359375,1420.8359375,157988230
2025-01-17,1420.8359375,1473.3643798828125,1420.5889892578125,1465.25439453125,1465.25439453125,128203824
2025-01-18,1465.25439453125,1474.2318115234375,1356.309326171875,1379.2430419921875,1379.2430419921875,125910523
2025-01-19,1379.2430419921875,1411.5457763671875,1262.688720703125,1274.98046875,1274.98046875,167985380
2025-01-20,1274.968017578125,1391.8514404296875,1250.464599609375,1292.0693359375,1292.0693359375,174842316
2025-01-21,1292.0693359375,1315.0498046875,1260.8302001953125,1299.522216796875,1299.522216796875,96829199
2025-01-22,1299.522216796875,1309.080322265625,1245.7081298828125,1248.549072265625,1248.549072265625,109084017
2025-01-23,1248.5303955078125,1276.23828125,1218.48583984375,1272.929931640625,1272.929931640625,119898009
2025-01-24,1272.933837890625,1330.1405029296875,1236.46484375,1255.098388671875,1255.098388671875,104794877
2025-01-25,1255.100341796875,1264.3089599609375,1232.1436767578125,1232.177001953125,1232.177001953125,120860630
2025-01-26,1232.20458984375,1248.3782958984375,1198.8641357421875,1198.8658447265625,1198.8658447265625,129342879
2025-01-27,1198.8612060546875,1227.82470703125,1122.896728515625,1204.43310546875,1204.43310546875,96052430
2025-01-28,1204.43310546875,1211.0426025390625,1119.2088623046875,1129.36572265625,1129.36572265625,100083334
2025-01-29,1129.36572265625,1140.5787353515625,1085.8387451171875,1099.36376953125,1099.36376953125,97307852
2025-01-30,1099.40087890625,1144.5860595703125,1075.0302734375,1075.0302734375,1075.0302734375,97384943
2025-01-31,1075.0302734375,1193.7628173828125,1074.8050537109375,1149.30712890625,1149.30712890625,82902518
2025-02-01,1149.249755859375,1156.5587158203125,1074.5185546875,1081.7822265625,1081.7822265625,74252136
2025-02-02,1081.71337890625,1101.359130859375,990.30078125,1019.96826171875,1019.96826171875,100131449
2025-02-03,1019.9625854492188,1022.3382568359375,837.03369140625,990.7489013671875,990.7489013671875,555683797
2025-02-04,990.7489013671875,993.3438110351562,901.854736328125,915.7702026367188,915.7702026367188,90687101
2025-02-05,915.7557983398438,943.4451904296875,905.0883178710938,916.319580078125,916.319580078125,75015951
2025-02-06,916.319580078125,936.569580078125,881.8133544921875,900.2412109375,900.2412109375,84793693
2025-02-07,900.2412109375,940.287841796875,893.8465576171875,925.8655395507812,925.8655395507812,89598920
2025-02-08,925.8707885742188,956.61865234375,913.7794799804688,935.5217895507812,935.5217895507812,95931258
2025-02-09,935.5150756835938,935.5169677734375,879.51904296875,904.2360229492188,904.2360229492188,102511332
2025-02-10,904.2360229492188,985.2073364257812,888.5079345703125,976.6199340820312,976.6199340820312,110257632
2025-02-11,976.6199340820312,997.5453491210938,943.813720703125,953.835693359375,953.835693359375,106926069
2025-02-12,953.8350830078125,1033.6622314453125,947.3067016601562,1015.8068237304688,1015.8068237304688,104109884
2025-02-13,1015.8063354492188,1015.9238891601562,981.7142944335938,989.59716796875,989.59716796875,100521439
2025-02-14,989.59716796875,1021.0003662109375,985.0094604492188,1001.4127197265625,1001.4127197265625,112764922
2025-02-15,1001.4127197265625,1012.722412109375,980.9437255859375,1002.53466796875,1002.53466796875,117213992
2025-02-16,1002.53466796875,1022.41357421875,986.9647216796875,990.291015625,990.291015625,120314072
2025-02-17,990.2850341796875,1057.855712890625,980.8374633789062,1046.3385009765625,1046.3385009765625,127098324
2025-02-18,1046.3385009765625,1135.3883056640625,1042.427490234375,1115.21142578125,1115.21142578125,132531171
2025-02-19,1115.21142578125,1217.416259765625,1115.21142578125,1173.752197265625,1173.752197265625,121198192
2025-02-20,1173.752197265625,1473.3521728515625,1164.2657470703125,1427.30419921875,1427.30419921875,226815246
2025-02-21,1427.26513671875,1498.23876953125,1368.2454833984375,1451.6121826171875,1451.6121826171875,246813090
2025-02-22,1451.59130859375,1572.756591796875,1439.816650390625,1517.371826171875,1517.371826171875,153972225
2025-02-23,1517.35107421875,1635.4788818359375,1469.0987548828125,1524.45849609375,1524.45849609375,174763353
2025-02-24,1524.45849609375,1570.1988525390625,1391.42333984375,1418.197998046875,1418.197998046875,188799000
2025-02-25,1418.197998046875,1678.4986572265625,1346.0289306640625,1668.2784423828125,1668.2784423828125,271993887
2025-02-26,1668.5306396484375,1735.0889892578125,1557.7435302734375,1626.1585693359375,1626.1585693359375,275941551
2025-02-27,1626.133544921875,1790.281982421875,1613.38720703125,1732.1827392578125,1732.1827392578125,226423917
2025-02-28,1732.20361328125,1768.9957275390625,1508.3035888671875,1581.5592041015625,1581.5592041015625,357384979
2025-03-01,1581.5592041015625,1706.76025390625,1520.8487548828125,1650.9678955078125,1650.9678955078125,167431236
2025-03-02,1650.9678955078125,1725.2320556640625,1551.7802734375,1552.7362060546875,1552.7362060546875,170959004
2025-03-03,1552.7353515625,1562.880859375,1346.5406494140625,1445.41552734375,1445.41552734375,229138297
2025-03-04,1445.31884765625,1450.1087646484375,1332.4849853515625,1370.81982421875,1370.81982421875,182011420
2025-03-05,1370.81689453125,1448.648681640625,1345.49267578125,1371.6756591796875,1371.6756591796875,120870141
2025-03-06,1371.6756591796875,1425.456298828125,1273.7752685546875,1273.7752685546875,1273.7752685546875,121019848
2025-03-07,1273.7691650390625,1329.0179443359375,1220.6832275390625,1303.2315673828125,1303.2315673828125,122829569
2025-03-08,1303.2315673828125,1362.9051513671875,1264.550048828125,1362.899169921875,1362.899169921875,101900446
2025-03-09,1362.899169921875,1385.5323486328125,1179.8765869140625,1190.368408203125,1190.368408203125,121560992
2025-03-10,1190.368408203125,1226.7921142578125,1039.4237060546875,1117.072509765625,1117.072509765625,98635532
2025-03-11,1116.8121337890625,1173.29052734375,1052.6483154296875,1133.7845458984375,1133.7845458984375,98726548
2025-03-12,1133.8062744140625,1144.877197265625,1047.7606201171875,1129.8463134765625,1129.8463134765625,96790503
2025-03-13,1129.8463134765625,1155.79248046875,1092.991455078125,1134.16357421875,1134.16357421875,105891331
2025-03-14,1134.16357421875,1214.2919921875,1130.423095703125,1172.754638671875,1172.754638671875,124925635
2025-03-15,1172.7269287109375,1225.9158935546875,1167.3607177734375,1215.5872802734375,1215.5872802734375,120219217
2025-03-16,1215.5965576171875,1233.5460205078125,1159.8619384765625,1179.0626220703125,1179.0626220703125,142416747
2025-03-17,1179.1287841796875,1220.337158203125,1177.9571533203125,1209.0367431640625,1209.0367431640625,82996955
2025-03-18,1209.0367431640625,1280.7132568359375,1186.29736328125,1277.373779296875,1277.373779296875,98844631
2025-03-19,1277.373779296875,1331.177001953125,1270.060546875,1293.3251953125,1293.3251953125,138195405
2025-03-20,1293.260986328125,1302.049560546875,1237.00439453125,1264.6170654296875,1264.6170654296875,70649633
2025-03-21,1264.613525390625,1280.5445556640625,1195.97119140625,1227.11376953125,1227.11376953125,64052645
2025-03-22,1227.0650634765625,1262.3662109375,1222.2803955078125,1236.7725830078125,1236.7725830078125,35023845
2025-03-23,1236.7725830078125,1255.2716064453125,1221.348876953125,1227.1923828125,1227.1923828125,34688873
2025-03-24,1227.1923828125,1282.020263671875,1212.346435546875,1272.4996337890625,1272.4996337890625,49942848
2025-03-25,1272.516357421875,1295.0928955078125,1257.1859130859375,1294.4639892578125,1294.4639892578125,37927835
2025-03-26,1294.4422607421875,1383.83544921875,1286.615478515625,1375.16552734375,1375.16552734375,94864253
2025-03-27,1375.16552734375,1486.93798828125,1375.030517578125,1446.0361328125,1446.0361328125,145685324
2025-03-28,1446.0587158203125,1482.239013671875,1398.60693359375,1445.6160888671875,1445.6160888671875,124980261
2025-03-29,1445.7274169921875,1474.509521484375,1291.6898193359375,1297.282958984375,1297.282958984375,79490593
2025-03-30,1297.271728515625,1320.7049560546875,1261.2471923828125,1285.900634765625,1285.900634765625,44904882
2025-03-31,1285.887939453125,1341.87353515625,1257.4578857421875,1297.4461669921875,1297.4461669921875,60911997
2025-04-01,1297.4461669921875,1408.8160400390625,1289.4306640625,1388.49609375,1388.49609375,66279518
2025-04-02,1388.49658203125,1414.002197265625,1280.714599609375,1285.095458984375,1285.095458984375,80129245
2025-04-03,1285.0958251953125,1320.2293701171875,1231.1077880859375,1306.9989013671875,1306.9989013671875,55153090
2025-04-04,1306.9989013671875,1372.930908203125,1269.6483154296875,1331.133544921875,1331.133544921875,74955688
2025-04-05,1331.133544921875,1352.6866455078125,1310.016845703125,1348.58251953125,1348.58251953125,38055652
2025-04-06,1348.5833740234375,1365.2230224609375,1130.272216796875,1146.754150390625,1146.754150390625,87775347
2025-04-07,1146.754150390625,1256.544921875,1049.5635986328125,1235.33740234375,1235.33740234375,137246797
2025-04-08,1235.33740234375,1304.2855224609375,1208.7864990234375,1227.2589111328125,1227.2589111328125,84709325
2025-04-09,1227.2589111328125,1422.935302734375,1173.47705078125,1397.1962890625,1397.1962890625,195004513
2025-04-10,1397.2147216796875,1398.1456298828125,1252.35107421875,1288.7891845703125,1288.7891845703125,101727449
2025-04-11,1288.7891845703125,1346.80908203125,1284.640625,1331.5147705078125,1331.5147705078125,57000278
2025-04-12,1331.51318359375,1418.5194091796875,1310.5933837890625,1401.4349365234375,1401.4349365234375,54109213
2025-04-13,1401.4349365234375,1404.387939453125,1338.810791015625,1356.083984375,1356.083984375,58535375
2025-04-14,1356.0936279296875,1434.4534912109375,1355.91455078125,1382.1558837890625,1382.1558837890625,87407016
2025-04-15,1382.1558837890625,1407.30419921875,1352.63720703125,1355.938232421875,1355.938232421875,95061323
2025-04-16,1355.938232421875,1367.4332275390625,1315.078857421875,1337.4915771484375,1337.4915771484375,69642533
2025-04-17,1337.466552734375,1377.5220947265625,1328.2171630859375,1347.37109375,1347.37109375,65240351
2025-04-18,1347.37109375,1361.5003662109375,1338.187744140625,1352.2086181640625,1352.2086181640625,41365075
2025-04-19,1352.2086181640625,1384.14794921875,1351.0440673828125,1379.5020751953125,1379.5020751953125,46930962
2025-04-20,1379.5020751953125,1381.7320556640625,1337.0836181640625,1352.75732421875,1352.75732421875,28605439
2025-04-21,1352.75732421875,1412.409912109375,1338.7608642578125,1348.8636474609375,1348.8636474609375,48072503
2025-04-22,1348.8909912109375,1460.7288818359375,1323.765380859375,1450.145751953125,1450.145751953125,63966115
2025-04-23,1450.145751953125,1531.0814208984375,1447.91259765625,1486.0745849609375,1486.0745849609375,69888226
2025-04-24,1486.0751953125,1510.3822021484375,1439.73193359375,1509.430908203125,1509.430908203125,53349612
2025-04-25,1509.430908203125,1520.6224365234375,1451.8458251953125,1488.9324951171875,1488.9324951171875,78823308
2025-04-26,1488.927978515625,1529.7103271484375,1478.480712890625,1529.2901611328125,1529.2901611328125,35122898
2025-04-27,1529.3123779296875,1555.32470703125,1469.2135009765625,1477.9097900390625,1477.9097900390625,31528769
2025-04-28,1477.92236328125,1528.2275390625,1455.77978515625,1527.751708984375,1527.751708984375,42863795
2025-04-29,1527.751708984375,1566.6160888671875,1509.728759765625,1530.1312255859375,1530.1312255859375,60168269
2025-04-30,1530.1312255859375,1537.6990966796875,1447.1907958984375,1477.033447265625,1477.033447265625,46839224
2025-05-01,1477.033447265625,1572.3668212890625,1469.47412109375,1522.5126953125,1522.5126953125,53630139
2025-05-02,1522.5306396484375,1572.2958984375,1519.0299072265625,1572.209228515625,1572.209228515625,43537206
2025-05-03,1572.2071533203125,1572.2071533203125,1502.08837890625,1504.01025390625,1504.01025390625,37419120
2025-05-04,1504.01025390625,1548.203125,1495.3111572265625,1526.1390380859375,1526.1390380859375,33293480
2025-05-05,1526.1495361328125,1561.9530029296875,1516.093017578125,1550.2557373046875,1550.2557373046875,38866467
2025-05-06,1550.2557373046875,1553.01806640625,1426.087890625,1473.66845703125,1473.66845703125,53833178
2025-05-07,1473.60791015625,1522.0963134765625,1446.069580078125,1514.077880859375,1514.077880859375,43538894
2025-05-08,1514.0723876953125,1721.80908203125,1511.8436279296875,1703.9190673828125,1703.9190673828125,96718615
2025-05-09,1703.9190673828125,1825.18603515625,1688.521728515625,1735.7369384765625,1735.7369384765625,82252585
2025-05-10,1735.7369384765625,1893.7679443359375,1716.704345703125,1878.2269287109375,1878.2269287109375,67433142
2025-05-11,1878.18701171875,1885.0174560546875,1786.15185546875,1822.69091796875,1822.69091796875,61107867
2025-05-12,1822.6971435546875,1881.03857421875,1747.793701171875,1791.58740234375,1791.58740234375,73123765
2025-05-13,1791.58740234375,1912.876953125,1722.5623779296875,1893.0511474609375,1893.0511474609375,68554098
2025-05-14,1893.0511474609375,1959.1693115234375,1825.3070068359375,1876.96142578125,1876.96142578125,70545906
2025-05-15,1876.9251708984375,1901.3272705078125,1759.662841796875,1810.922119140625,1810.922119140625,57849289
2025-05-16,1810.9366455078125,1907.0909423828125,1794.6080322265625,1804.3695068359375,1804.3695068359375,42818474
2025-05-17,1804.4361572265625,1806.947998046875,1715.2459716796875,1726.5076904296875,1726.5076904296875,40473247
2025-05-18,1726.5299072265625,1796.4288330078125,1662.86669921875,1749.923828125,1749.923828125,45121943
2025-05-19,1749.923828125,1749.923828125,1633.6439208984375,1733.8265380859375,1733.8265380859375,57896840
2025-05-20,1734.249755859375,1796.8504638671875,1687.68310546875,1726.391357421875,1726.391357421875,61181863
2025-05-21,1726.391357421875,1790.92041015625,1693.280029296875,1753.276123046875,1753.276123046875,61075230
2025-05-22,1753.2803955078125,1819.8870849609375,1731.2908935546875,1747.408935546875,1747.408935546875,62738877
2025-05-23,1747.408935546875,1815.51953125,1622.3157958984375,1630.2386474609375,1630.2386474609375,75610396
2025-05-24,1630.4088134765625,1680.0643310546875,1630.3284912109375,1651.805419921875,1651.805419921875,33037867
2025-05-25,1651.805419921875,1654.1312255859375,1599.6583251953125,1642.848388671875,1642.848388671875,27458490
2025-05-26,1642.848388671875,1667.432373046875,1612.8968505859375,1624.6697998046875,1624.6697998046875,24900126
2025-05-27,1625.032958984375,1714.8037109375,1602.8428955078125,1681.36328125,1681.36328125,35920814
2025-05-28,1681.36279296875,1711.753662109375,1653.378662109375,1711.753662109375,1711.753662109375,45366954
2025-05-29,1711.892822265625,1769.9635009765625,1648.1661376953125,1651.4091796875,1651.4091796875,50530183
2025-05-30,1651.4219970703125,1662.9678955078125,1542.5211181640625,1549.2408447265625,1549.2408447265625,63699372
2025-05-31,1549.102783203125,1586.2879638671875,1516.92724609375,1571.848876953125,1571.848876953125,28040688
2025-06-01,1571.837646484375,1611.3494873046875,1548.982666015625,1602.8209228515625,1602.8209228515625,20509774
2025-06-02,1602.822021484375,1771.260009765625,1565.843994140625,1741.3179931640625,1741.3179931640625,100380204
2025-06-03,1741.3026123046875,1949.5478515625,1736.9267578125,1868.0072021484375,1868.0072021484375,163763456
2025-06-04,1868.1761474609375,1917.979248046875,1773.9716796875,1779.676025390625,1779.676025390625,136458793
2025-06-05,1779.6256103515625,1859.0224609375,1700.35205078125,1737.0921630859375,1737.0921630859375,143471924
2025-06-06,1737.0302734375,1811.7607421875,1693.4783935546875,1702.659912109375,1702.659912109375,79495077
2025-06-07,1702.6492919921875,1785.5802001953125,1677.547607421875,1767.552978515625,1767.552978515625,55849055
2025-06-08,1767.56201171875,1785.69775390625,1729.6324462890625,1760.4171142578125,1760.4171142578125,44561922
2025-06-09,1760.430419921875,1950.66650390625,1732.7584228515625,1946.2593994140625,1946.2593994140625,74206292
2025-06-10,1946.2823486328125,2181.017578125,1926.278564453125,2143.216796875,2143.216796875,155748284
2025-06-11,2143.312255859375,2184.752197265625,2049.038818359375,2064.281982421875,2064.281982421875,97534139
2025-06-12,2064.15576171875,2119.36279296875,1975.251708984375,1992.93115234375,1992.93115234375,74409670
2025-06-13,1992.8531494140625,2161.99462890625,1795.0679931640625,2157.079833984375,2157.079833984375,153540073
2025-06-14,2157.25830078125,2161.517822265625,2055.662841796875,2083.88134765625,2083.88134765625,92491755
2025-06-15,2083.772705078125,2140.9892578125,2038.677001953125,2139.76416015625,2139.76416015625,52403953
2025-06-16,2139.771484375,2286.22119140625,2101.40380859375,2149.01171875,2149.01171875,139232128
2025-06-17,2149.142578125,2251.389404296875,1983.5233154296875,2030.0198974609375,2030.0198974609375,123956398
2025-06-18,2029.8477783203125,2063.898193359375,1919.13623046875,2001.0599365234375,2001.0599365234375,87998352
2025-06-19,2001.15234375,2047.3175048828125,1883.309326171875,1916.9307861328125,1916.9307861328125,73312983
2025-06-20,1916.912841796875,1944.72021484375,1811.2113037109375,1852.4285888671875,1852.4285888671875,70413159
2025-06-21,1852.3638916015625,1868.640625,1746.1319580078125,1787.408935546875,1787.408935546875,49037625
2025-06-22,1787.9984130859375,1801.2828369140625,1643.923828125,1747.4654541015625,1747.4654541015625,75051781
2025-06-23,1747.4873046875,2042.2452392578125,1723.7645263671875,2000.3623046875,2000.3623046875,138147466
2025-06-24,2000.19677734375,2068.80908203125,1952.55615234375,1993.9993896484375,1993.9993896484375,74257049
2025-06-25,1993.9237060546875,2021.0294189453125,1866.2344970703125,1898.5770263671875,1898.5770263671875,63939182
2025-06-26,1898.579345703125,1954.2744140625,1813.9771728515625,1829.8951416015625,1829.8951416015625,56407980
2025-06-27,1830.1302490234375,1904.372802734375,1824.09765625,1898.7869873046875,1898.7869873046875,47473011
2025-06-28,1898.77685546875,1943.04296875,1874.7801513671875,1921.29833984375,1921.29833984375,30400182
2025-06-29,1921.3045654296875,2033.1180419921875,1909.8294677734375,2032.904052734375,2032.904052734375,46688896
2025-06-30,2032.9447021484375,2032.9447021484375,1918.185791015625,1941.226318359375,1941.226318359375,56260513
2025-07-01,1941.1875,1957.1099853515625,1829.8924560546875,1840.33984375,1840.33984375,42212042
2025-07-02,1840.2052001953125,2005.0855712890625,1822.6087646484375,1980.415771484375,1980.415771484375,59536669
2025-07-03,1980.44970703125,2002.852783203125,1936.0274658203125,1938.5469970703125,1938.5469970703125,50455608
2025-07-04,1938.591796875,1941.180419921875,1823.18017578125,1866.367431640625,1866.367431640625,39217641
2025-07-05,1866.276611328125,1881.05517578125,1808.1627197265625,1837.33203125,1837.33203125,32449362
2025-07-06,1837.334228515625,1934.1331787109375,1810.4310302734375,1909.19091796875,1909.19091796875,41235432
2025-07-07,1909.2349853515625,1914.8001708984375,1857.7755126953125,1897.30126953125,1897.30126953125,38786203
2025-07-08,1897.316162109375,1938.7049560546875,1867.717529296875,1927.1805419921875,1927.1805419921875,47663539
2025-07-09,1927.2366943359375,1969.7122802734375,1891.912841796875,1958.4263916015625,1958.4263916015625,55291734
2025-07-10,1958.46435546875,2025.374267578125,1942.8115234375,2020.1988525390625,2020.1988525390625,73125602
2025-07-11,2020.2001953125,2050.5126953125,1870.2630615234375,1897.582275390625,1897.582275390625,96651978
2025-07-12,1897.5025634765625,1920.2730712890625,1813.5584716796875,1885.48583984375,1885.48583984375,57370833
2025-07-13,1885.54833984375,1899.863037109375,1847.46923828125,1875.230224609375,1875.230224609375,39330873
2025-07-14,1875.2230224609375,1931.98095703125,1820.3931884765625,1850.6505126953125,1850.6505126953125,72763896
2025-07-15,1850.7119140625,1884.5018310546875,1814.3131103515625,1869.6187744140625,1869.6187744140625,61463281
2025-07-16,1869.6312255859375,1964.16259765625,1853.4453125,1910.78466796875,1910.78466796875,98337135
2025-07-17,1910.8316650390625,1931.9083251953125,1828.4898681640625,1881.242919921875,1881.242919921875,108836071
2025-07-18,1881.159423828125,2206.97607421875,1872.406005859375,2015.861083984375,2015.861083984375,272601480
2025-07-19,2016.0400390625,2045.345703125,1953.7724609375,1988.667724609375,1988.667724609375,82871483
2025-07-20,1988.64892578125,2097.416748046875,1981.5166015625,2023.447265625,2023.447265625,101998279
2025-07-21,2023.2177734375,2125.982666015625,1988.7296142578125,2099.98095703125,2099.98095703125,105632119
2025-07-22,2099.960693359375,2158.05126953125,1997.0145263671875,2083.94580078125,2083.94580078125,132417488
2025-07-23,2083.936279296875,2095.713623046875,1980.9593505859375,2033.37255859375,2033.37255859375,92977079
2025-07-24,2033.418212890625,2079.910400390625,1905.4739990234375,2013.8690185546875,2013.8690185546875,155964969
2025-07-25,2013.826904296875,2251.439697265625,1980.79150390625,2207.31982421875,2207.31982421875,203925515
2025-07-26,2207.313232421875,2296.73828125,2207.22900390625,2282.192138671875,2282.192138671875,102295806
2025-07-27,2282.30859375,2351.119140625,2253.912841796875,2319.465576171875,2319.465576171875,89494182
2025-07-28,2319.47265625,2396.384033203125,2153.5908203125,2162.991943359375,2162.991943359375,134626931
2025-07-29,2163.078125,2173.949462890625,1996.35498046875,2053.64208984375,2053.64208984375,120235895
2025-07-30,2053.70263671875,2096.56103515625,1969.250244140625,2052.49755859375,2052.49755859375,93036896
2025-07-31,2052.5390625,2078.936279296875,1966.0955810546875,1977.5277099609375,1977.5277099609375,103211849
2025-08-01,1977.5482177734375,1989.2269287109375,1867.034912109375,1907.0841064453125,1907.0841064453125,114196515
2025-08-02,1907.0509033203125,1920.270263671875,1825.8406982421875,1840.4981689453125,1840.4981689453125,62934802
2025-08-03,1840.4796142578125,1898.9246826171875,1831.6634521484375,1889.8297119140625,1889.8297119140625,39092197
2025-08-04,1889.75537109375,1974.1170654296875,1885.9046630859375,1968.0614013671875,1968.0614013671875,70489300
2025-08-05,1968.0562744140625,1970.2447509765625,1807.8746337890625,1816.3785400390625,1816.3785400390625,97271569
2025-08-06,1816.366455078125,1929.1661376953125,1775.28564453125,1926.5938720703125,1926.5938720703125,84680528
2025-08-07,1926.693115234375,2007.2579345703125,1906.9654541015625,1994.4061279296875,1994.4061279296875,82666937
2025-08-08,1994.3812255859375,2062.35400390625,1959.4984130859375,2015.5906982421875,2015.5906982421875,150809384
2025-08-09,2015.63623046875,2139.011962890625,2013.9002685546875,2093.5634765625,2093.5634765625,75672926
2025-08-10,2093.639404296875,2117.59619140625,2053.086669921875,2093.060302734375,2093.060302734375,65577336
2025-08-11,2093.035888671875,2118.245849609375,1985.615234375,2009.705322265625,2009.705322265625,83693194
2025-08-12,2009.6124267578125,2051.55908203125,1954.2998046875,2004.783447265625,2004.783447265625,104240834
2025-08-13,2004.5343017578125,2031.687744140625,1938.238037109375,1967.800048828125,1967.800048828125,126731317
2025-08-14,1967.7274169921875,2000.1925048828125,1834.0203857421875,1846.9307861328125,1846.9307861328125,131178435
2025-08-15,1846.9833984375,1883.6846923828125,1792.0517578125,1833.27001953125,1833.27001953125,80495155
2025-08-16,1833.2449951171875,1839.8385009765625,1787.2340087890625,1789.379150390625,1789.379150390625,47895401
2025-08-17,1789.2530517578125,1890.2314453125,1788.744384765625,1833.8260498046875,1833.8260498046875,77680816
2025-08-18,1833.7562255859375,1838.6519775390625,1691.1434326171875,1714.9833984375,1714.9833984375,114969903
2025-08-19,1714.89404296875,1732.4395751953125,1652.704345703125,1652.91162109375,1652.91162109375,81276771
2025-08-20,1652.84375,1686.5023193359375,1591.69970703125,1664.73291015625,1664.73291015625,76612428
2025-08-21,1664.739501953125,1686.443603515625,1612.456298828125,1615.4761962890625,1615.4761962890625,87198204
2025-08-22,1615.4805908203125,1750.4013671875,1508.677001953125,1712.239501953125,1712.239501953125,154559670
2025-08-23,1712.263427734375,1713.4146728515625,1591.852783203125,1610.6865234375,1610.6865234375,126664243
2025-08-24,1611.0079345703125,1636.697998046875,1493.8492431640625,1519.74853515625,1519.74853515625,142056353
2025-08-25,1519.7874755859375,1539.02783203125,1453.2122802734375,1486.5128173828125,1486.5128173828125,137087397
2025-08-26,1486.4197998046875,1620.2156982421875,1468.44384765625,1598.234619140625,1598.234619140625,170179093
2025-08-27,1598.256103515625,1625.159912109375,1564.8660888671875,1588.9251708984375,1588.9251708984375,101577995
2025-08-28,1588.953125,1603.9110107421875,1519.70361328125,1542.340087890625,1542.340087890625,67593773
2025-08-29,1542.397216796875,1549.683837890625,1500.883544921875,1534.7537841796875,1534.7537841796875,75066540
2025-08-30,1534.76708984375,1568.2254638671875,1505.504638671875,1567.791748046875,1567.791748046875,38358000
2025-08-31,1567.978759765625,1583.664794921875,1534.02294921875,1543.2991943359375,1543.2991943359375,48076438
2025-09-01,1543.3153076171875,1588.1724853515625,1516.08056640625,1579.1793212890625,1579.1793212890625,62192406
2025-09-02,1579.5457763671875,1851.5306396484375,1579.5457763671875,1749.56005859375,1749.56005859375,211214033
2025-09-03,1749.475341796875,1801.5472412109375,1678.0875244140625,1784.15185546875,1784.15185546875,89011439
2025-09-04,1784.1123046875,1805.7210693359375,1731.31396484375,1747.0318603515625,1747.0318603515625,135043271
2025-09-05,1747.1427001953125,1845.982666015625,1704.3209228515625,1802.819580078125,1802.819580078125,126251159
2025-09-06,1802.8248291015625,1824.5318603515625,1708.8895263671875,1709.3883056640625,1709.3883056640625,70256138
2025-09-07,1709.3878173828125,1741.31640625,1679.958984375,1702.4228515625,1702.4228515625,52864640
2025-09-08,1702.38134765625,1763.7518310546875,1622.4091796875,1667.9046630859375,1667.9046630859375,70489552
2025-09-09,1667.902587890625,1846.46630859375,1651.7646484375,1669.8060302734375,1669.8060302734375,71214957
2025-09-10,1669.834228515625,1789.2913818359375,1654.5574951171875,1726.7010498046875,1726.7010498046875,54848505
2025-09-11,1726.6669921875,1795.2503662109375,1705.63330078125,1722.87646484375,1722.87646484375,39565906
2025-09-12,1722.614501953125,1776.520263671875,1721.6162109375,1755.4815673828125,1755.4815673828125,22729394
2025-09-13,1755.3424072265625,1840.0133056640625,1754.0069580078125,1789.7415771484375,1789.7415771484375,22686668
2025-09-14,1789.698486328125,1919.070068359375,1769.7823486328125,1800.2490234375,1800.2490234375,20458370
2025-09-15,1800.27490234375,1816.3453369140625,1776.9996337890625,1782.5460205078125,1782.5460205078125,8182105
2025-09-16,1782.529052734375,1814.3431396484375,1758.84423828125,1777.2801513671875,1777.2801513671875,5839513
2025-09-17,1777.2801513671875,1853.7222900390625,1760.9560546875,1814.4794921875,1814.4794921875,14655529
2025-09-18,1814.4794921875,1840.0574951171875,1794.0638427734375,1833.748291015625,1833.748291015625,5929234
2025-09-19,1833.748291015625,1840.2772216796875,1775.21337890625,1831.41552734375,1831.41552734375,5428807
2025-09-20,1831.41552734375,1842.546142578125,1650.77001953125,1668.95751953125,1668.95751953125,4244459
2025-09-21,1668.95751953125,1821.396484375,1663.7059326171875,1811.133544921875,1811.133544921875,5417017
2025-09-22,1811.133544921875,1829.1444091796875,1585.9949951171875,1630.4246826171875,1630.4246826171875,8083796
2025-09-23,1630.4246826171875,1779.548095703125,1581.111328125,1775.4871826171875,1775.4871826171875,5878413
2025-09-24,1775.408447265625,1838.760009765625,1625.870361328125,1812.8548583984375,1812.8548583984375,4342890
2025-09-25,1812.8548583984375,1823.17822265625,1568.03759765625,1789.5267333984375,1789.5267333984375,4298828
2025-09-26,1789.5267333984375,1866.927490234375,1601.945556640625,1815.0526123046875,1815.0526123046875,4268161
2025-09-27,1814.8677978515625,1852.527099609375,1812.28955078125,1849.1583251953125,1849.1583251953125,3528149
2025-09-28,1849.1583251953125,1875.0916748046875,1642.4119873046875,1831.431640625,1831.431640625,4012447
2025-09-29,1831.431640625,1877.1953125,1607.68310546875,1817.2978515625,1817.2978515625,3951832
2025-09-30,1817.2978515625,1847.0845947265625,1661.8502197265625,1666.2705078125,1666.2705078125,3784080
2025-10-01,1666.2705078125,1848.894775390625,1665.22412109375,1818.2403564453125,1818.2403564453125,4770962
2025-10-02,1818.2403564453125,1841.2518310546875,1687.314697265625,1831.712890625,1831.712890625,4096314
2025-10-03,1831.712890625,1850.0833740234375,1665.850830078125,1838.1607666015625,1838.1607666015625,3983552
2025-10-04,1838.1607666015625,1852.4776611328125,1666.181396484375,1852.3450927734375,1852.3450927734375,3563051
2025-10-05,1852.3450927734375,1868.4962158203125,1634.8929443359375,1834.548095703125,1834.548095703125,3850684
2025-10-06,1834.548095703125,1878.75,1638.033203125,1858.7718505859375,1858.7718505859375,3627086
2025-10-07,1858.7718505859375,1868.5191650390625,1697.821533203125,1814.6683349609375,1814.6683349609375,4186544
2025-10-08,1814.6683349609375,1860.3016357421875,1605.6087646484375,1860.2760009765625,1860.2760009765625,3547825
2025-10-09,1860.2760009765625,1862.045654296875,1843.648681640625,1852.7977294921875,1852.7977294921875,3526207
2025-10-10,1852.7977294921875,1874.049560546875,1511.1124267578125,1676.681640625,1676.681640625,5843048
2025-10-11,1679.7572021484375,1740.6571044921875,1428.4488525390625,1740.338134765625,1740.338134765625,4212624
2025-10-12,1740.3779296875,1821.6124267578125,1557.24560546875,1815.014404296875,1815.014404296875,3874408
2025-10-13,1815.014404296875,1846.8814697265625,1569.54052734375,1840.40576171875,1840.40576171875,3617353
2025-10-14,1840.440185546875,1861.570068359375,1448.546142578125,1835.444091796875,1835.444091796875,3504216
2025-10-15,1835.444091796875,1846.03466796875,1495.7496337890625,1770.729248046875,1770.729248046875,4006845
2025-10-16,1770.729248046875,1847.9674072265625,1550.4119873046875,1830.7901611328125,1830.7901611328125,3499461
2025-10-17,1830.7900390625,1881.507080078125,1763.4791259765625,1775.381591796875,1775.381591796875,3917216
2025-10-18,1775.381591796875,1846.9915771484375,1772.096923828125,1846.4747314453125,1846.4747314453125,3385749
2025-10-19,1846.4747314453125,1869.8309326171875,1844.939697265625,1845.1971435546875,1845.1971435546875,3383254
2025-10-20,1845.1971435546875,1845.1971435546875,1821.052001953125,1827.0233154296875,1827.0233154296875,3447357
2025-10-21,1827.057373046875,1832.181884765625,1491.62060546875,1720.7354736328125,1720.7354736328125,6700630
2025-10-22,1713.7501220703125,1835.9102783203125,1613.81787109375,1831.7138671875,1831.7138671875,5017155
2025-10-23,1831.7138671875,1864.6839599609375,1548.2144775390625,1807.3251953125,1807.3251953125,3663620
2025-10-24,1807.3251953125,1871.2081298828125,1442.8092041015625,1827.1060791015625,1827.1060791015625,3469069
2025-10-25,1827.1060791015625,1880.7899169921875,1826.1575927734375,1875.812255859375,1875.812255859375,3228615
2025-10-26,1875.812255859375,1875.9813232421875,1813.9951171875,1814.4171142578125,1814.4171142578125,3343191
2025-10-27,1814.4171142578125,1846.2608642578125,1470.547119140625,1780.635009765625,1780.635009765625,3594625
2025-10-28,1780.635009765625,1860.5631103515625,1772.55029296875,1777.3780517578125,1777.3780517578125,3668945
2025-10-29,1777.5372314453125,1851.769287109375,1774.8907470703125,1832.51904296875,1832.51904296875,3228042
2025-10-30,1832.5546875,1858.2529296875,1376.026611328125,1826.7406005859375,1826.7406005859375,3213303
2025-10-31,1826.7406005859375,1854.9725341796875,1707.675537109375,1707.6942138671875,1707.6942138671875,3930671
2025-11-01,1707.6942138671875,1855.3597412109375,1698.554931640625,1854.624755859375,1854.624755859375,3199461
2025-11-02,1854.624755859375,1862.57177734375,1778.2423095703125,1787.2657470703125,1787.2657470703125,3342952
2025-11-03,1787.2657470703125,1804.3778076171875,1696.5577392578125,1724.328857421875,1724.328857421875,3825001
2025-11-04,1724.328857421875,1738.1044921875,1573.0906982421875,1629.1929931640625,1629.1929931640625,4527600
2025-11-05,1629.2003173828125,1707.2640380859375,1563.1939697265625,1703.833251953125,1703.833251953125,3586400
2025-11-06,1703.833251953125,1899.28466796875,1699.9888916015625,1743.595703125,1743.595703125,3367203
2025-11-07,1743.595703125,1899.455810546875,1713.92333984375,1757.9010009765625,1757.9010009765625,3534050
2025-11-08,1757.9010009765625,1826.354248046875,1756.544677734375,1825.4703369140625,1825.4703369140625,3070937
2025-11-09,1825.4703369140625,1862.740478515625,1825.4700927734375,1855.5557861328125,1855.5557861328125,3016831
2025-11-10,1855.5557861328125,1857.81689453125,1836.30712890625,1836.4368896484375,1836.4368896484375,3151279
2025-11-11,1836.4130859375,1897.3223876953125,1781.805419921875,1798.1783447265625,1798.1783447265625,3225540
2025-11-12,1798.1783447265625,1841.5479736328125,1399.219970703125,1722.6805419921875,1722.6805419921875,3942531
2025-11-13,1722.681396484375,1789.2337646484375,1686.2740478515625,1744.6717529296875,1744.6717529296875,3609712
2025-11-14,1744.6724853515625,1795.3524169921875,1735.1884765625,1743.5452880859375,1743.5452880859375,3423719
2025-11-15,1743.5452880859375,1843.7430419921875,1736.6729736328125,1842.483642578125,1842.483642578125,3024620
2025-11-16,1842.483642578125,1861.358642578125,1811.80126953125,1814.076171875,1814.076171875,3116809
2025-11-17,1814.076171875,1898.73828125,1770.461669921875,1770.461669921875,1770.461669921875,3238018
2025-11-18,1770.461669921875,1794.1292724609375,1727.343994140625,1764.552734375,1764.552734375,3286751
2025-11-19,1764.552734375,1832.649169921875,1764.552734375,1800.21728515625,1800.21728515625,3134331
2025-11-20,1799.753173828125,1825.3763427734375,1770.924560546875,1770.924560546875,1770.924560546875,3215744
2025-11-21,1770.924560546875,1771.8558349609375,1624.357421875,1626.4329833984375,1626.4329833984375,4436453
2025-11-22,1626.4329833984375,1812.1651611328125,1263.57373046875,1356.780517578125,1356.780517578125,5143022
2025-11-23,1356.780517578125,1771.1416015625,1356.780517578125,1708.1322021484375,1708.1322021484375,3273489
2025-11-24,1708.1322021484375,1762.9033203125,1469.3328857421875,1494.857177734375,1494.857177734375,4210298
2025-11-25,1494.857177734375,1800.933837890625,1494.8021240234375,1755.3402099609375,1755.3402099609375,3317995
2025-11-26,1755.3402099609375,1772.0157470703125,1616.521728515625,1683.167724609375,1683.167724609375,3537880
2025-11-27,1683.167724609375,1765.243896484375,1650.7528076171875,1759.07177734375,1759.07177734375,3281326
2025-11-28,1759.07177734375,1802.2646484375,1705.5693359375,1705.5693359375,1705.5693359375,3572913
2025-11-29,1705.5693359375,1768.4920654296875,1705.5693359375,1738.173583984375,1738.173583984375,3465038
2025-11-30,1737.49853515625,1894.27294921875,1720.7137451171875,1786.5989990234375,1786.5989990234375,3247222
2025-12-01,1786.5989990234375,1900.361083984375,1731.618408203125,1772.4783935546875,1772.4783935546875,3320723
2025-12-02,1772.4783935546875,1900.1588134765625,1772.4764404296875,1780.6871337890625,1780.6871337890625,3432166
2025-12-03,1780.6871337890625,1900.4697265625,1732.9888916015625,1768.9996337890625,1768.9996337890625,3519669
2025-12-04,1768.9996337890625,1846.2525634765625,1765.7972412109375,1833.6490478515625,1833.6490478515625,3112784
2025-12-05,1833.6490478515625,1845.494140625,1796.7332763671875,1806.5250244140625,1806.5250244140625,3156537
2025-12-06,1806.5250244140625,1853.3699951171875,1806.5250244140625,1838.0640869140625,1838.0640869140625,3058248
2025-12-07,1838.0640869140625,1848.448486328125,1827.6932373046875,1837.3203125,1837.3203125,3074168
2025-12-08,1837.3203125,1865.7130126953125,1837.257080078125,1865.1688232421875,1865.1688232421875,2940983
2025-12-09,1865.1688232421875,1866.051025390625,1819.8341064453125,1820.0487060546875,1820.0487060546875,3154438
2025-12-10,1820.0487060546875,1859.771484375,1819.675048828125,1849.398193359375,1849.398193359375,3072642
2025-12-11,1849.407958984375,1863.662353515625,1838.1466064453125,1862.1287841796875,1862.1287841796875,2983941
2025-12-12,1862.1287841796875,1886.606689453125,1806.784912109375,1807.9525146484375,1807.9525146484375,3266306
2025-12-13,1807.9525146484375,1873.451171875,1802.4420166015625,1858.3076171875,1858.3076171875,3042555
2025-12-14,1858.3076171875,1874.847900390625,1386.59228515625,1806.5208740234375,1806.5208740234375,3291416
2025-12-15,1806.5208740234375,1825.751220703125,1359.068115234375,1784.7662353515625,1784.7662353515625,3426466
2025-12-16,1784.7662353515625,1872.01025390625,1784.7662353515625,1860.1513671875,1860.1513671875,3014992
2025-12-17,1860.1513671875,1864.6658935546875,1318.2275390625,1338.8875732421875,1338.8875732421875,416016
2025-12-18,1338.8875732421875,1409.7708740234375,1338.3868408203125,1340.966064453125,1340.966064453125,353931
2025-12-19,1340.966064453125,1426.23779296875,1331.1695556640625,1402.8865966796875,1402.8865966796875,359327
2025-12-20,1402.8865966796875,1490.8902587890625,1402.7503662109375,1483.4541015625,1483.4541015625,329333
2025-12-21,1483.4541015625,1545.963134765625,1469.11279296875,1536.6259765625,1536.6259765625,423152
2025-12-22,1540.8055419921875,1611.7003173828125,1537.4813232421875,1566.9334716796875,1566.9334716796875,725976
2025-12-23,1566.9334716796875,1579.7396240234375,1481.5701904296875,1511.226318359375,1511.226318359375,393199
2025-12-24,1511.226318359375,1597.6243896484375,1509.03369140625,1583.69287109375,1583.69287109375,755665
2025-12-25,1583.69287109375,1616.315185546875,1545.180908203125,1596.541748046875,1596.541748046875,548311
2025-12-26,1598.3541259765625,1621.462890625,1445.62255859375,1457.008056640625,1457.008056640625,888090
2025-12-27,1457.528076171875,1481.4478759765625,1436.6658935546875,1460.755615234375,1460.755615234375,486609
2025-12-28,1460.1082763671875,1516.8316650390625,1459.3101806640625,1503.1439208984375,1503.1439208984375,206738
2025-12-29,1503.1439208984375,1531.1746826171875,1438.5184326171875,1441.6224365234375,1441.6224365234375,574069
2025-12-30,1441.6224365234375,1456.344482421875,1413.9217529296875,1418.3944091796875,1418.3944091796875,452255
2025-12-31,1418.3944091796875,1418.6917724609375,1342.356201171875,1347.1397705078125,1347.1397705078125,1592931
2026-01-01,1347.1397705078125,1424.9307861328125,1346.14208984375,1423.89697265625,1423.89697265625,189000
2026-01-02,1424.6776123046875,1491.429443359375,1418.9462890625,1485.4571533203125,1485.4571533203125,383529
2026-01-03,1485.4571533203125,1494.7882080078125,1402.4864501953125,1455.446533203125,1455.446533203125,314579
2026-01-04,1455.446533203125,1492.4849853515625,1445.912841796875,1457.830322265625,1457.830322265625,239235
2026-01-05,1457.830322265625,1517.981201171875,1457.8109130859375,1514.1470947265625,1514.1470947265625,323270
2026-01-06,1514.1470947265625,1514.1470947265625,1472.4788818359375,1496.6763916015625,1496.6763916015625,322127
2026-01-07,1496.6763916015625,1504.3587646484375,1430.3182373046875,1442.0345458984375,1442.0345458984375,267469
2026-01-08,1442.0345458984375,1459.7677001953125,1319.082275390625,1338.3397216796875,1338.3397216796875,731959
2026-01-09,1338.3397216796875,1375.9560546875,1288.1026611328125,1305.1607666015625,1305.1607666015625,694465
2026-01-10,1305.1607666015625,1383.8177490234375,1296.7796630859375,1381.40234375,1381.40234375,210830
2026-01-11,1381.4801025390625,1408.4248046875,1346.356201171875,1379.4876708984375,1379.4876708984375,290473
2026-01-12,1379.4876708984375,1402.8740234375,1259.1541748046875,1302.0528564453125,1302.0528564453125,239351
2026-01-13,1302.0528564453125,1448.8641357421875,1302.0523681640625,1402.7164306640625,1402.7164306640625,230181
2026-01-14,1402.7164306640625,1426.6129150390625,1398.9908447265625,1422.2432861328125,1422.2432861328125,42524
2026-01-15,1422.2432861328125,1455.1510009765625,1395.345703125,1405.9912109375,1405.9912109375,62703
2026-01-16,1405.9912109375,1527.172119140625,1405.900390625,1525.5980224609375,1525.5980224609375,98368
2026-01-17,1525.5980224609375,1529.030517578125,1499.5810546875,1511.2935791015625,1511.2935791015625,19700
2026-01-18,1511.2935791015625,1530.4337158203125,1501.864013671875,1501.864013671875,1501.864013671875,58199
2026-01-19,1501.872802734375,1569.2576904296875,1475.1705322265625,1510.961669921875,1510.961669921875,225325
2026-01-20,1510.961669921875,1523.339599609375,1455.2432861328125,1476.564208984375,1476.564208984375,125521
2026-01-21,1476.564208984375,1531.9942626953125,1442.4658203125,1527.4521484375,1527.4521484375,82291
2026-01-22,1527.4521484375,1611.46337890625,1520.2989501953125,1574.6842041015625,1574.6842041015625,319659
2026-01-23,1580.9266357421875,1593.3446044921875,1534.95361328125,1569.897705078125,1569.897705078125,11229
2026-01-24,1569.897705078125,1577.1507568359375,1553.6641845703125,1566.0738525390625,1566.0738525390625,84436
2026-01-25,1566.0738525390625,1596.2608642578125,1502.6383056640625,1507.3870849609375,1507.3870849609375,77606
2026-01-26,1507.408447265625,1564.3896484375,1507.40478515625,1538.2752685546875,1538.2752685546875,159203
2026-01-27,1538.2752685546875,1538.297607421875,1474.6270751953125,1499.2789306640625,1499.2789306640625,81652
2026-01-28,1499.2789306640625,1576.1444091796875,1499.27880859375,1576.1363525390625,1576.1363525390625,116738
2026-01-29,1576.6075439453125,1576.6075439453125,1493.5794677734375,1531.272705078125,1531.272705078125,265747
2026-01-30,1531.272705078125,1538.2489013671875,1500.35205078125,1510.8721923828125,1510.8721923828125,90357
2026-01-31,1510.8721923828125,1529.6236572265625,1376.2744140625,1433.3853759765625,1433.3853759765625,324236
2026-02-01,1433.3853759765625,1458.695556640625,1411.00341796875,1431.697509765625,1431.697509765625,175733
2026-02-02,1431.697509765625,1479.7122802734375,1395.1138916015625,1472.9110107421875,1472.9110107421875,16706
2026-02-03,1472.9110107421875,1478.1181640625,1383.03857421875,1437.1326904296875,1437.1326904296875,152609
2026-02-04,1437.1326904296875,1484.03515625,1405.69921875,1436.6251220703125,1436.6251220703125,57197
2026-02-05,1436.6251220703125,1444.391357421875,1313.8179931640625,1313.8179931640625,1313.8179931640625,475765
2026-02-06,1308.57080078125,1525.906494140625,1286.583984375,1502.0933837890625,1502.0933837890625,294636
2026-02-07,1502.0933837890625,1535.85498046875,1470.49658203125,1535.8448486328125,1535.8448486328125,12571
2026-02-08,1535.8448486328125,1620.319580078125,1519.375,1585.0037841796875,1585.0037841796875,118159
2026-02-09,1585.0037841796875,1804.684814453125,1529.764892578125,1642.7698974609375,1642.7698974609375,154419
2026-02-10,1642.7698974609375,1780.70361328125,1605.9871826171875,1629.933837890625,1629.933837890625,178916
2026-02-11,1629.933837890625,1629.9354248046875,1508.8726806640625,1554.4674072265625,1554.4674072265625,121646
2026-02-12,1554.4674072265625,1582.4420166015625,1546.9022216796875,1574.110595703125,1574.110595703125,74487
2026-02-13,1574.1678466796875,1729.68408203125,1558.93017578125,1632.8701171875,1632.8701171875,117531
2026-02-14,1632.8701171875,1813.0888671875,1602.542724609375,1660.533203125,1660.533203125,45908
2026-02-15,1660.533203125,1813.3284912109375,1546.7369384765625,1558.8505859375,1558.8505859375,144506
2026-02-16,1558.8505859375,1622.33935546875,1558.850341796875,1586.0811767578125,1586.0811767578125,75621
|