File size: 220,352 Bytes
ea20d05 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 | Date,Open,High,Low,Close,Adj Close,Volume
2020-10-14,1.6945600509643555,1.6945600509643555,1.064818024635315,1.1858060359954834,1.1858060359954834,94692273
2020-10-15,1.1779290437698364,1.2492250204086304,1.0887800455093384,1.1255569458007812,1.1255569458007812,34933419
2020-10-16,1.1246010065078735,1.1517109870910645,0.81454998254776,0.8175110220909119,0.8175110220909119,37020875
2020-10-17,0.8175110220909119,0.853754997253418,0.7272239923477173,0.808135986328125,0.808135986328125,23630173
2020-10-18,0.8090370297431946,0.8732600212097168,0.80205899477005,0.8716740012168884,0.8716740012168884,14376473
2020-10-19,0.871258020401001,0.871258020401001,0.7734950184822083,0.8003659844398499,0.8003659844398499,12526817
2020-10-20,0.7998579740524292,0.8100110292434692,0.6726610064506531,0.6760609745979309,0.6760609745979309,13390242
2020-10-21,0.6761850118637085,0.7465590238571167,0.674356997013092,0.7014060020446777,0.7014060020446777,12835213
2020-10-22,0.7016580104827881,0.7868580222129822,0.7016580104827881,0.7492340207099915,0.7492340207099915,11632895
2020-10-23,0.7493069767951965,0.7526119947433472,0.6891880035400391,0.7283080220222473,0.7283080220222473,8050408
2020-10-24,0.7283080220222473,0.7539520263671875,0.7073529958724976,0.7390739917755127,0.7390739917755127,7326431
2020-10-25,0.7390739917755127,0.8495680093765259,0.7279260158538818,0.8463649749755859,0.8463649749755859,17602175
2020-10-26,0.8463649749755859,0.8463649749755859,0.7448639869689941,0.7793570160865784,0.7793570160865784,14529440
2020-10-27,0.7793570160865784,0.8019009828567505,0.7477539777755737,0.7575460076332092,0.7575460076332092,10473272
2020-10-28,0.7575460076332092,0.7765129804611206,0.6811739802360535,0.699118971824646,0.699118971824646,11024111
2020-10-29,0.6990870237350464,0.7229869961738586,0.6711819767951965,0.6900820136070251,0.6900820136070251,7592469
2020-10-30,0.6900820136070251,0.7028380036354065,0.6176999807357788,0.6316710114479065,0.6316710114479065,11372428
2020-10-31,0.6316710114479065,0.6541640162467957,0.6189579963684082,0.6336560249328613,0.6336560249328613,3374594
2020-11-01,0.6336560249328613,0.6550750136375427,0.6000999808311462,0.6342960000038147,0.6342960000038147,5407189
2020-11-02,0.6342960000038147,0.6469330191612244,0.6052669882774353,0.606673002243042,0.606673002243042,16813813
2020-11-03,0.606673002243042,0.6123980283737183,0.5574700236320496,0.5616660118103027,0.5616660118103027,1086987
2020-11-04,0.5616660118103027,0.5642840266227722,0.5259640216827393,0.5342100262641907,0.5342100262641907,6449745
2020-11-05,0.5342100262641907,0.7166290283203125,0.5329350233078003,0.6922789812088013,0.6922789812088013,19017738
2020-11-06,0.6925119757652283,0.7622900009155273,0.6891520023345947,0.7182109951972961,0.7182109951972961,14062990
2020-11-07,0.7182109951972961,0.787979006767273,0.673462986946106,0.6968700289726257,0.6968700289726257,14092056
2020-11-08,0.6968709826469421,0.8273559808731079,0.6849949955940247,0.8151969909667969,0.8151969909667969,11126529
2020-11-09,0.8151999711990356,0.9261239767074585,0.8013280034065247,0.9129040241241455,0.9129040241241455,16478134
2020-11-10,0.9128869771957397,0.9706339836120605,0.8827319741249084,0.9435359835624695,0.9435359835624695,21560515
2020-11-11,0.9435300230979919,0.9897980093955994,0.8582209944725037,0.8623359799385071,0.8623359799385071,14450324
2020-11-12,0.862326979637146,0.8777890205383301,0.7601630091667175,0.7884060144424438,0.7884060144424438,13343145
2020-11-13,0.7884060144424438,0.9132689833641052,0.7797070145606995,0.8993679881095886,0.8993679881095886,20365195
2020-11-14,0.8993679881095886,0.9037060141563416,0.8237429857254028,0.870872974395752,0.870872974395752,17048214
2020-11-15,0.8708770275115967,0.8849650025367737,0.7980239987373352,0.8268010020256042,0.8268010020256042,23586785
2020-11-16,0.8268010020256042,0.8985610008239746,0.8198530077934265,0.8667790293693542,0.8667790293693542,16713699
2020-11-17,0.9175159931182861,0.9801869988441467,0.8900219798088074,0.9284319877624512,0.9284319877624512,39282785
2020-11-18,0.9282029867172241,0.9429619908332825,0.7941830158233643,0.8323119878768921,0.8323119878768921,33744128
2020-11-19,0.8322950005531311,0.8758869767189026,0.8048660159111023,0.8449699878692627,0.8449699878692627,10825930
2020-11-20,0.8449680209159851,0.940904974937439,0.8352710008621216,0.9375590085983276,0.9375590085983276,27528672
2020-11-21,0.9375519752502441,1.202633023262024,0.9375519752502441,1.181947946548462,1.181947946548462,86779207
2020-11-22,1.1819499731063843,1.181988000869751,1.0005470514297485,1.0710769891738892,1.0710769891738892,27813149
2020-11-23,1.0709819793701172,1.2051479816436768,1.0553699731826782,1.170093059539795,1.170093059539795,40960416
2020-11-24,1.1702549457550049,1.290822982788086,1.14136803150177,1.2415449619293213,1.2415449619293213,50191465
2020-11-25,1.2416770458221436,1.2982269525527954,1.081460952758789,1.1072709560394287,1.1072709560394287,26504409
2020-11-26,1.106963038444519,1.1286029815673828,0.9063860177993774,1.0061299800872803,1.0061299800872803,70643865
2020-11-27,1.0070940256118774,1.0514789819717407,0.9425609707832336,0.9966440200805664,0.9966440200805664,32146496
2020-11-28,0.9966179728507996,1.037513017654419,0.9614819884300232,1.021968960762024,1.021968960762024,21095716
2020-11-29,1.0219470262527466,1.0434279441833496,0.9925040006637573,1.0145939588546753,1.0145939588546753,19269022
2020-11-30,1.0145289897918701,1.0954879522323608,1.00627601146698,1.0760780572891235,1.0760780572891235,24145337
2020-12-01,1.0768250226974487,1.1302980184555054,0.9968900084495544,1.0601049661636353,1.0601049661636353,65515679
2020-12-02,1.059533953666687,1.1966840028762817,1.0310779809951782,1.1752500534057617,1.1752500534057617,40593260
2020-12-03,1.1752179861068726,1.1928859949111938,1.1381490230560303,1.1555609703063965,1.1555609703063965,10770456
2020-12-04,1.1556040048599243,1.2213339805603027,1.0944709777832031,1.1041259765625,1.1041259765625,19687326
2020-12-05,1.1032899618148804,1.142045021057129,1.0223029851913452,1.1128300428390503,1.1128300428390503,24940202
2020-12-06,1.1128209829330444,1.1227550506591797,1.013437032699585,1.0346879959106445,1.0346879959106445,12028258
2020-12-07,1.034904956817627,1.0494530200958252,1.0101360082626343,1.0115020275115967,1.0115020275115967,9082075
2020-12-08,1.012030005455017,1.0221179723739624,0.919634997844696,0.9315829873085022,0.9315829873085022,7166604
2020-12-09,0.9321569800376892,1.0104570388793945,0.9145380258560181,0.9974629878997803,0.9974629878997803,20790531
2020-12-10,0.9972299933433533,1.0413999557495117,0.9557679891586304,0.9557679891586304,0.9557679891586304,11182498
2020-12-11,0.9563279747962952,0.956650972366333,0.8697810173034668,0.8720510005950928,0.8720510005950928,10713460
2020-12-12,0.8692139983177185,0.9269310235977173,0.8692139983177185,0.918159008026123,0.918159008026123,5661482
2020-12-13,0.9190580248832703,0.9784200191497803,0.9187189936637878,0.9516299962997437,0.9516299962997437,5807378
2020-12-14,0.9520710110664368,1.0075880289077759,0.9432160258293152,0.9933099746704102,0.9933099746704102,5692614
2020-12-15,0.9933180212974548,1.0183279514312744,0.9775450229644775,1.008167028427124,1.008167028427124,6029516
2020-12-16,1.0075960159301758,1.0460580587387085,0.9644899964332581,1.0460519790649414,1.0460519790649414,11092487
2020-12-17,1.045894980430603,1.0676319599151611,0.9871619939804077,0.993628978729248,0.993628978729248,11687668
2020-12-18,0.9936180114746094,1.019219994544983,0.9742469787597656,1.004101037979126,1.004101037979126,7282507
2020-12-19,1.0044100284576416,1.1199109554290771,0.9953449964523315,1.0479129552841187,1.0479129552841187,12044621
2020-12-20,1.0480719804763794,1.0753819942474365,1.0252670049667358,1.0575040578842163,1.0575040578842163,10517244
2020-12-21,1.0575189590454102,1.6417800188064575,1.0456629991531372,1.2201770544052124,1.2201770544052124,106415276
2020-12-22,1.219269037246704,1.2349109649658203,1.0811339616775513,1.1589239835739136,1.1589239835739136,15117483
2020-12-23,1.1588619947433472,1.1800440549850464,0.9094129800796509,0.957535982131958,0.957535982131958,18757954
2020-12-24,0.9582859873771667,1.0758240222930908,0.9160550236701965,1.0606290102005005,1.0606290102005005,7443455
2020-12-25,1.060968041419983,1.076151967048645,0.9968780279159546,1.0198479890823364,1.0198479890823364,11210256
2020-12-26,1.0198060274124146,1.0617530345916748,0.9853919744491577,1.0216439962387085,1.0216439962387085,11186154
2020-12-27,1.021752953529358,1.241786003112793,0.9988589882850647,1.1954100131988525,1.1954100131988525,28415925
2020-12-28,1.1967509984970093,1.2445789575576782,1.1566970348358154,1.219959020614624,1.219959020614624,25204191
2020-12-29,1.221390962600708,1.2362309694290161,1.1029189825057983,1.1653419733047485,1.1653419733047485,19088000
2020-12-30,1.1642450094223022,1.262773036956787,1.1642450094223022,1.208508014678955,1.208508014678955,21126854
2020-12-31,1.2077460289001465,1.4175390005111694,1.1720850467681885,1.3943150043487549,1.3943150043487549,28701268
2021-01-01,1.393409013748169,1.4928710460662842,1.2979049682617188,1.3573219776153564,1.3573219776153564,37706129
2021-01-02,1.359320044517517,1.4274359941482544,1.3149900436401367,1.4096859693527222,1.4096859693527222,14795813
2021-01-03,1.4106320142745972,1.5759660005569458,1.4106320142745972,1.4727180004119873,1.4727180004119873,39055507
2021-01-04,1.4736340045928955,1.5610580444335938,1.3042939901351929,1.3836870193481445,1.3836870193481445,37590382
2021-01-05,1.3849279880523682,1.5178840160369873,1.3390729427337646,1.501966953277588,1.501966953277588,38167272
2021-01-06,1.4987900257110596,1.596634030342102,1.4174610376358032,1.5418570041656494,1.5418570041656494,29512733
2021-01-07,1.5426349639892578,1.56147301197052,1.489617943763733,1.497318983078003,1.497318983078003,26547488
2021-01-08,1.4970710277557373,1.9260610342025757,1.4321810007095337,1.715013027191162,1.715013027191162,29827524
2021-01-09,1.7296899557113647,1.8190549612045288,1.646116018295288,1.7648500204086304,1.7648500204086304,77594410
2021-01-10,1.7652950286865234,1.9387500286102295,1.637078046798706,1.7361630201339722,1.7361630201339722,49923204
2021-01-11,1.7385770082473755,1.7472809553146362,1.3517919778823853,1.4834280014038086,1.4834280014038086,43073514
2021-01-12,1.483441948890686,1.6162790060043335,1.4293659925460815,1.4334319829940796,1.4334319829940796,29861848
2021-01-13,1.4337010383605957,1.6070009469985962,1.3937480449676514,1.6064950227737427,1.6064950227737427,24489993
2021-01-14,1.6065629720687866,1.7665599584579468,1.5854740142822266,1.7178000211715698,1.7178000211715698,25201437
2021-01-15,1.7226890325546265,1.9078819751739502,1.699869990348816,1.8329479694366455,1.8329479694366455,52659488
2021-01-16,1.831423044204712,2.238759994506836,1.831423044204712,2.0950710773468018,2.0950710773468018,61167908
2021-01-17,2.0907020568847656,2.7403910160064697,2.015376091003418,2.506819009780884,2.506819009780884,119153078
2021-01-18,2.505139112472534,2.644637107849121,2.3257110118865967,2.4089109897613525,2.4089109897613525,43885425
2021-01-19,2.409274101257324,2.474558115005493,2.1777799129486084,2.1777799129486084,2.1777799129486084,35174742
2021-01-20,2.170973062515259,2.5620009899139404,2.120059013366699,2.4869658946990967,2.4869658946990967,86392041
2021-01-21,2.488024950027466,2.554107904434204,2.1434099674224854,2.1690499782562256,2.1690499782562256,57214223
2021-01-22,2.165127992630005,2.516191005706787,2.0096449851989746,2.366408109664917,2.366408109664917,50446877
2021-01-23,2.366874933242798,2.5244948863983154,2.325040102005005,2.3682870864868164,2.3682870864868164,23419374
2021-01-24,2.3681039810180664,2.7142200469970703,2.35772705078125,2.5644690990448,2.5644690990448,50469554
2021-01-25,2.5636470317840576,2.6797749996185303,2.4356579780578613,2.454792022705078,2.454792022705078,23760402
2021-01-26,2.4488329887390137,2.5600829124450684,2.185236930847168,2.3780460357666016,2.3780460357666016,39965411
2021-01-27,2.3760790824890137,2.380518913269043,2.0194880962371826,2.039674997329712,2.039674997329712,41992546
2021-01-28,2.0385029315948486,2.3150689601898193,2.0145668983459473,2.2590548992156982,2.2590548992156982,46315515
2021-01-29,2.2610080242156982,2.335832118988037,2.109920024871826,2.202069044113159,2.202069044113159,55673610
2021-01-30,2.201414108276367,2.248840093612671,2.0621390342712402,2.1722939014434814,2.1722939014434814,43584551
2021-01-31,2.174206018447876,2.4169468879699707,2.059528112411499,2.1445469856262207,2.1445469856262207,56839723
2021-02-01,2.1448938846588135,2.3286759853363037,2.0951499938964844,2.2542641162872314,2.2542641162872314,43167042
2021-02-02,2.2577950954437256,2.54082989692688,2.2244110107421875,2.473388910293579,2.473388910293579,74249728
2021-02-03,2.467223882675171,2.625204086303711,2.3987770080566406,2.564932107925415,2.564932107925415,60257784
2021-02-04,2.5598490238189697,2.663494110107422,2.407573938369751,2.498318910598755,2.498318910598755,64653368
2021-02-05,2.4978458881378174,2.9433529376983643,2.497652053833008,2.8616909980773926,2.8616909980773926,78257467
2021-02-06,2.8600220680236816,2.877078056335449,2.536010980606079,2.688236951828003,2.688236951828003,66638385
2021-02-07,2.68894100189209,3.482422113418579,2.6057660579681396,3.3923261165618896,3.3923261165618896,95920818
2021-02-08,3.3964669704437256,3.5268609523773193,3.057321071624756,3.4787139892578125,3.4787139892578125,97320096
2021-02-09,3.459665060043335,3.464961051940918,3.222973108291626,3.306433916091919,3.306433916091919,52187138
2021-02-10,3.3077569007873535,3.6982479095458984,3.136600971221924,3.265678882598877,3.265678882598877,135637373
2021-02-11,3.2555229663848877,3.5293989181518555,3.172055959701538,3.4659268856048584,3.4659268856048584,86071180
2021-02-12,3.4546051025390625,4.9372382164001465,3.4168150424957275,4.69671106338501,4.69671106338501,218674388
2021-02-13,4.71661376953125,5.531022071838379,4.54108190536499,4.809296131134033,4.809296131134033,216219956
2021-02-14,4.815771102905273,4.850428104400635,4.1626129150390625,4.330364227294922,4.330364227294922,93946377
2021-02-15,4.323596954345703,4.376963138580322,3.515557050704956,4.016372203826904,4.016372203826904,90419157
2021-02-16,4.0140581130981445,4.439418792724609,3.8682711124420166,4.071235179901123,4.071235179901123,83436962
2021-02-17,4.080726146697998,4.379784107208252,3.844897985458374,4.225905895233154,4.225905895233154,81244322
2021-02-18,4.230317115783691,4.6532301902771,4.0416412353515625,4.443097114562988,4.443097114562988,81784473
2021-02-19,4.443387985229492,4.518808841705322,4.114081859588623,4.381939888000488,4.381939888000488,83495085
2021-02-20,4.380218982696533,4.727167129516602,3.751344919204712,4.023756980895996,4.023756980895996,104327572
2021-02-21,4.0075907707214355,4.191615104675293,3.868506908416748,4.102293014526367,4.102293014526367,63841419
2021-02-22,4.09000301361084,4.09000301361084,2.9858789443969727,3.7306768894195557,3.7306768894195557,120864499
2021-02-23,3.7263989448547363,3.7531778812408447,2.670546054840088,3.360050916671753,3.360050916671753,147446957
2021-02-24,3.370516061782837,3.647831916809082,3.176193952560425,3.599745988845825,3.599745988845825,71158607
2021-02-25,3.58611798286438,4.667418003082275,3.471712112426758,3.868169069290161,3.868169069290161,139316711
2021-02-26,3.892198085784912,4.838906764984131,3.80138897895813,4.220170974731445,4.220170974731445,229314549
2021-02-27,4.23105001449585,4.433913230895996,3.908282995223999,4.00744104385376,4.00744104385376,73453021
2021-02-28,4.008876800537109,4.013305187225342,3.4452710151672363,3.808234930038452,3.808234930038452,91631823
2021-03-01,3.817560911178589,4.295784950256348,3.8067450523376465,4.196610927581787,4.196610927581787,69932880
2021-03-02,4.19799280166626,4.239692211151123,3.8769071102142334,4.04081392288208,4.04081392288208,56279056
2021-03-03,4.040709018707275,4.2967658042907715,4.014545917510986,4.192681789398193,4.192681789398193,51661172
2021-03-04,4.18089485168457,4.645662784576416,4.129429817199707,4.445529937744141,4.445529937744141,116659047
2021-03-05,4.515346050262451,4.55224609375,4.066956043243408,4.177372932434082,4.177372932434082,75230256
2021-03-06,4.169651031494141,4.246572017669678,3.9376978874206543,4.053048133850098,4.053048133850098,40698384
2021-03-07,4.053102016448975,4.401377201080322,4.053102016448975,4.279623031616211,4.279623031616211,47251251
2021-03-08,4.277960777282715,4.624874114990234,4.137999057769775,4.573372840881348,4.573372840881348,65930575
2021-03-09,4.5744309425354,5.7654218673706055,4.571924209594727,5.429335117340088,5.429335117340088,226275939
2021-03-10,5.409955024719238,6.0272321701049805,4.925450801849365,5.321188926696777,5.321188926696777,260458909
2021-03-11,5.3166117668151855,6.275031089782715,5.1181511878967285,6.0390191078186035,6.0390191078186035,235149342
2021-03-12,6.05181884765625,7.427677154541016,5.934557914733887,6.95096492767334,6.95096492767334,352373307
2021-03-13,6.932051181793213,7.571562767028809,6.549468994140625,7.411571025848389,7.411571025848389,213444641
2021-03-14,7.377474784851074,7.395563125610352,6.63313102722168,6.63313102722168,6.63313102722168,145261945
2021-03-15,6.619119167327881,6.847663879394531,5.880661964416504,5.903713226318359,5.903713226318359,158744170
2021-03-16,5.895927906036377,6.856420993804932,5.612274169921875,6.384806156158447,6.384806156158447,155210650
2021-03-17,6.386168956756592,6.416070938110352,5.974049091339111,6.25434684753418,6.25434684753418,90496936
2021-03-18,6.229701042175293,6.568380832672119,6.024756908416748,6.065205097198486,6.065205097198486,91784285
2021-03-19,6.057267189025879,6.434309005737305,5.893217086791992,6.194662094116211,6.194662094116211,73472881
2021-03-20,6.189427852630615,6.600356101989746,6.1473188400268555,6.287652015686035,6.287652015686035,74291992
2021-03-21,6.290998935699463,6.318505764007568,5.811944961547852,6.045660018920898,6.045660018920898,81791868
2021-03-22,6.048573970794678,6.048573970794678,5.323512077331543,5.445560932159424,5.445560932159424,80200143
2021-03-23,5.424840927124023,5.836487770080566,5.139130115509033,5.336915016174316,5.336915016174316,82197855
2021-03-24,5.3211259841918945,5.684997081756592,4.835990905761719,4.878725051879883,4.878725051879883,81216206
2021-03-25,4.865212917327881,5.09113883972168,4.487399101257324,4.824062824249268,4.824062824249268,74867881
2021-03-26,4.822531223297119,5.566044807434082,4.822531223297119,5.485485076904297,5.485485076904297,73843440
2021-03-27,5.4871721267700195,5.645284175872803,5.2583208084106445,5.331689834594727,5.331689834594727,61571260
2021-03-28,5.333174228668213,5.982046127319336,5.2827582359313965,5.6020660400390625,5.6020660400390625,87612280
2021-03-29,5.606764793395996,5.933945178985596,5.523651123046875,5.820143222808838,5.820143222808838,73924408
2021-03-30,5.8081769943237305,6.662422180175781,5.739871978759766,6.3560028076171875,6.3560028076171875,162511566
2021-03-31,6.355897903442383,6.397727966308594,5.74043607711792,5.995792865753174,5.995792865753174,79675213
2021-04-01,5.996766090393066,6.2719268798828125,5.861591815948486,5.986570835113525,5.986570835113525,83417507
2021-04-02,5.978865146636963,6.156773090362549,5.891322135925293,5.9997758865356445,5.9997758865356445,60685434
2021-04-03,5.993905067443848,6.397301197052002,5.610891819000244,5.711964130401611,5.711964130401611,91951539
2021-04-04,5.710340976715088,6.132413864135742,5.631123065948486,6.095685005187988,6.095685005187988,64729389
2021-04-05,6.1105828285217285,6.301061153411865,5.867379188537598,6.1280670166015625,6.1280670166015625,75719253
2021-04-06,6.134336948394775,7.333937168121338,6.129002094268799,6.7911529541015625,6.7911529541015625,239363320
2021-04-07,6.77276086807251,6.980502128601074,5.743922233581543,6.119810104370117,6.119810104370117,158300405
2021-04-08,6.126581192016602,6.837441921234131,6.038910865783691,6.689258098602295,6.689258098602295,126721020
2021-04-09,6.7746148109436035,6.9136881828308105,6.32696008682251,6.421404838562012,6.421404838562012,63450084
2021-04-10,6.427680015563965,6.72829008102417,6.314949989318848,6.506838798522949,6.506838798522949,85380974
2021-04-11,6.507979869842529,7.417844772338867,6.47877311706543,6.77654504776001,6.77654504776001,148200558
2021-04-12,6.781497001647949,7.34584379196167,6.581064224243164,6.73134183883667,6.73134183883667,135301758
2021-04-13,6.725765228271484,6.9065961837768555,6.3736958503723145,6.504313945770264,6.504313945770264,109665021
2021-04-14,6.498291969299316,6.8351640701293945,6.170433044433594,6.361784934997559,6.361784934997559,114837108
2021-04-15,6.348570823669434,6.762500762939453,6.266691207885742,6.535700798034668,6.535700798034668,84029088
2021-04-16,6.528532028198242,6.567601203918457,5.9145097732543945,5.9690070152282715,5.9690070152282715,108211528
2021-04-17,5.953496932983398,6.307304859161377,5.7685418128967285,5.942914962768555,5.942914962768555,81822407
2021-04-18,5.938573837280273,6.0021891593933105,4.123775959014893,5.145927906036377,5.145927906036377,200267435
2021-04-19,5.1567769050598145,5.349746227264404,4.593889236450195,4.750551223754883,4.750551223754883,89499201
2021-04-20,4.739488124847412,5.131846904754639,4.392689228057861,4.937539100646973,4.937539100646973,102870196
2021-04-21,4.9386420249938965,5.061857223510742,4.647089004516602,4.789894104003906,4.789894104003906,80529105
2021-04-22,4.775719165802002,5.482937812805176,4.676657199859619,4.802451133728027,4.802451133728027,116450219
2021-04-23,4.787048816680908,4.961361885070801,4.0311808586120605,4.646572113037109,4.646572113037109,130457636
2021-04-24,4.655510902404785,4.658379077911377,4.109021186828613,4.25380802154541,4.25380802154541,59538105
2021-04-25,4.2626519203186035,4.8656768798828125,4.2347588539123535,4.622317790985107,4.622317790985107,82181654
2021-04-26,4.642768859863281,5.199814796447754,4.606624126434326,5.054266929626465,5.054266929626465,84992412
2021-04-27,5.020913124084473,5.246271133422852,4.799892902374268,5.1478800773620605,5.1478800773620605,117231602
2021-04-28,5.157365798950195,5.210270881652832,4.727438926696777,4.9205827713012695,4.9205827713012695,83777407
2021-04-29,4.91880989074707,5.608088970184326,4.757102012634277,5.499966144561768,5.499966144561768,152496944
2021-04-30,5.492953777313232,5.65421199798584,5.272337913513184,5.5565080642700195,5.5565080642700195,108718608
2021-05-01,5.556088924407959,5.769227981567383,5.3246989250183105,5.484295845031738,5.484295845031738,86966065
2021-05-02,5.508382797241211,5.508382797241211,5.152980804443359,5.278948783874512,5.278948783874512,69915902
2021-05-03,5.276505947113037,5.5528740882873535,5.270516872406006,5.484021186828613,5.484021186828613,73917819
2021-05-04,5.475223064422607,5.488773822784424,4.795476913452148,4.825329780578613,4.825329780578613,90734743
2021-05-05,4.816676139831543,5.25038480758667,4.765935897827148,5.244408130645752,5.244408130645752,72079675
2021-05-06,5.249201774597168,5.578667163848877,5.032752990722656,5.197958946228027,5.197958946228027,112264054
2021-05-07,5.203123092651367,5.500868797302246,5.046278953552246,5.325825214385986,5.325825214385986,113838975
2021-05-08,5.322037220001221,5.560198783874512,5.154016971588135,5.231979846954346,5.231979846954346,82339886
2021-05-09,5.234306812286377,5.267024040222168,4.906132221221924,5.060420989990234,5.060420989990234,66991317
2021-05-10,5.058483123779297,5.268515110015869,4.392820835113525,4.69832181930542,4.69832181930542,76224106
2021-05-11,4.698544979095459,4.957783222198486,4.624248027801514,4.938528060913086,4.938528060913086,63837769
2021-05-12,4.9425458908081055,5.974459171295166,4.6448822021484375,4.6448822021484375,4.6448822021484375,202038872
2021-05-13,4.7624831199646,5.595851898193359,4.5453948974609375,5.480801105499268,5.480801105499268,186219901
2021-05-14,5.480104923248291,5.947999954223633,5.465088844299316,5.733189105987549,5.733189105987549,158357885
2021-05-15,5.733979225158691,7.316454887390137,5.621702194213867,5.964521884918213,5.964521884918213,414132430
2021-05-16,5.93497896194458,6.5871758460998535,5.556877136230469,5.864715099334717,5.864715099334717,186304265
2021-05-17,5.871442794799805,5.9633378982543945,5.037075042724609,5.703657150268555,5.703657150268555,188395968
2021-05-18,5.692403793334961,6.289834022521973,5.497369766235352,5.678810119628906,5.678810119628906,140664707
2021-05-19,5.691239833831787,5.867411136627197,2.9192628860473633,3.6441550254821777,3.6441550254821777,251908414
2021-05-20,3.606688976287842,4.382142066955566,3.20574688911438,4.210082054138184,4.210082054138184,164953392
2021-05-21,4.18728494644165,4.377195835113525,3.034795045852661,3.467150926589966,3.467150926589966,140394153
2021-05-22,3.472325086593628,3.5297579765319824,2.990294933319092,3.1626780033111572,3.1626780033111572,96018854
2021-05-23,3.167794942855835,3.3748209476470947,2.2157630920410156,2.677841901779175,2.677841901779175,137758266
2021-05-24,2.66245698928833,3.2789130210876465,2.586642026901245,3.259450912475586,3.259450912475586,124049083
2021-05-25,3.270390033721924,3.4325010776519775,2.8281331062316895,3.331151008605957,3.331151008605957,101713319
2021-05-26,3.3412299156188965,3.6250600814819336,3.247252941131592,3.5420711040496826,3.5420711040496826,124809314
2021-05-27,3.542525053024292,3.542525053024292,3.1305739879608154,3.2788989543914795,3.2788989543914795,93278041
2021-05-28,3.2981560230255127,3.3322930335998535,2.7186689376831055,2.9265570640563965,2.9265570640563965,96464085
2021-05-29,2.924501895904541,2.9648380279541016,2.530776023864746,2.69519305229187,2.69519305229187,71272286
2021-05-30,2.693336009979248,3.284792900085449,2.5414159297943115,3.116373062133789,3.116373062133789,100338337
2021-05-31,3.115096092224121,3.3709349632263184,2.881903886795044,3.3709349632263184,3.3709349632263184,122688825
2021-06-01,3.3606719970703125,3.3799619674682617,3.0390779972076416,3.224998950958252,3.224998950958252,95778151
2021-06-02,3.2252790927886963,3.5036540031433105,3.1488170623779297,3.3164870738983154,3.3164870738983154,80485202
2021-06-03,3.315308094024658,3.651323080062866,3.2746450901031494,3.599431037902832,3.599431037902832,83755228
2021-06-04,3.602066993713379,3.602066993713379,3.0082221031188965,3.1733200550079346,3.1733200550079346,78802394
2021-06-05,3.1765999794006348,3.43190598487854,3.002526044845581,3.287719964981079,3.287719964981079,82286044
2021-06-06,3.287764072418213,3.316188097000122,3.1075799465179443,3.199666976928711,3.199666976928711,44477735
2021-06-07,3.2028920650482178,3.302830934524536,2.9142699241638184,2.9212000370025635,2.9212000370025635,55741856
2021-06-08,2.927608013153076,2.9901111125946045,2.702172040939331,2.9143729209899902,2.9143729209899902,55594836
2021-06-09,2.9035379886627197,3.3307878971099854,2.7886760234832764,3.222928047180176,3.222928047180176,76891828
2021-06-10,3.226227045059204,3.242979049682617,2.8883841037750244,2.9640920162200928,2.9640920162200928,52550651
2021-06-11,2.9637539386749268,3.198638916015625,2.904458999633789,3.0219171047210693,3.0219171047210693,53525872
2021-06-12,3.022120952606201,3.022120952606201,2.7961080074310303,2.906140089035034,2.906140089035034,42568780
2021-06-13,2.9080140590667725,3.15841007232666,2.8664700984954834,3.1372079849243164,3.1372079849243164,36275392
2021-06-14,3.13714599609375,3.3646109104156494,3.063107967376709,3.1667981147766113,3.1667981147766113,39461369
2021-06-15,3.24521803855896,3.323967933654785,3.176121950149536,3.289973020553589,3.289973020553589,75367274
2021-06-16,3.2197060585021973,3.238831043243408,2.986176013946533,3.0501019954681396,3.0501019954681396,44169711
2021-06-17,3.051961898803711,3.1969799995422363,3.0018041133880615,3.0768229961395264,3.0768229961395264,38313179
2021-06-18,3.0837950706481934,3.311361074447632,2.8710238933563232,2.920274019241333,2.920274019241333,79358427
2021-06-19,2.9302279949188232,2.9830570220947266,2.8604509830474854,2.869126081466675,2.869126081466675,34799132
2021-06-20,2.873469114303589,2.9145700931549072,2.656719923019409,2.8939049243927,2.8939049243927,36718494
2021-06-21,2.8875229358673096,2.931709051132202,2.2439770698547363,2.247023105621338,2.247023105621338,59505039
2021-06-22,2.243936061859131,2.4017529487609863,1.930577039718628,2.117224931716919,2.117224931716919,63227087
2021-06-23,2.1251800060272217,2.4004979133605957,2.0266029834747314,2.2608230113983154,2.2608230113983154,58307765
2021-06-24,2.1495139598846436,2.256432056427002,2.0259909629821777,2.1627790927886963,2.1627790927886963,43384112
2021-06-25,2.1632819175720215,2.2315568923950195,1.8781789541244507,1.9030179977416992,1.9030179977416992,49430229
2021-06-26,1.8977279663085938,1.9181430339813232,1.7515369653701782,1.885938048362732,1.885938048362732,49929518
2021-06-27,1.8888390064239502,1.9542189836502075,1.8129119873046875,1.949944019317627,1.949944019317627,33802534
2021-06-28,1.9613770246505737,2.060343027114868,1.9254059791564941,1.9669859409332275,1.9669859409332275,36498074
2021-06-29,1.969709038734436,2.1887919902801514,1.965137004852295,2.080436944961548,2.080436944961548,49072805
2021-06-30,2.0991129875183105,2.1167969703674316,1.9233609437942505,2.0868210792541504,2.0868210792541504,40817717
2021-07-01,2.0889720916748047,2.162803888320923,1.9210540056228638,2.0827839374542236,2.0827839374542236,47815221
2021-07-02,2.0774970054626465,2.200016975402832,1.9393140077590942,2.1028940677642822,2.1028940677642822,51601096
2021-07-03,2.1027090549468994,2.287137985229492,2.095444917678833,2.2529890537261963,2.2529890537261963,44793146
2021-07-04,2.2528629302978516,2.347007989883423,2.1619439125061035,2.2914440631866455,2.2914440631866455,34044780
2021-07-05,2.2918710708618164,2.3042500019073486,2.1204190254211426,2.172307014465332,2.172307014465332,34904723
2021-07-06,2.1720728874206543,2.325942039489746,2.171792984008789,2.2596418857574463,2.2596418857574463,37135902
2021-07-07,2.257430076599121,2.402724027633667,2.2380170822143555,2.294409990310669,2.294409990310669,38682875
2021-07-08,2.3032050132751465,2.314639091491699,2.046555995941162,2.1048190593719482,2.1048190593719482,32533734
2021-07-09,2.0995290279388428,2.114881992340088,2.011204957962036,2.085369110107422,2.085369110107422,23144794
2021-07-10,2.087599992752075,2.135823965072632,2.039016008377075,2.1080141067504883,2.1080141067504883,20804127
2021-07-11,2.1116209030151367,2.2457549571990967,2.0798070430755615,2.1685569286346436,2.1685569286346436,31237155
2021-07-12,2.1683950424194336,2.2285549640655518,2.0366969108581543,2.0957999229431152,2.0957999229431152,20509147
2021-07-13,2.0944950580596924,2.0986359119415283,1.9275219440460205,1.9451179504394531,1.9451179504394531,23165828
2021-07-14,1.9478650093078613,2.084578037261963,1.8688440322875977,1.9942270517349243,1.9942270517349243,32829995
2021-07-15,1.9941500425338745,2.0237910747528076,1.860429048538208,1.9172860383987427,1.9172860383987427,51121023
2021-07-16,1.9214110374450684,1.985219955444336,1.821964979171753,1.8403350114822388,1.8403350114822388,39883990
2021-07-17,1.8401429653167725,2.037475109100342,1.8023500442504883,1.9318950176239014,1.9318950176239014,53682802
2021-07-18,1.9339250326156616,1.9916540384292603,1.8626049757003784,1.9108359813690186,1.9108359813690186,34514940
2021-07-19,1.9083119630813599,1.9179869890213013,1.7186449766159058,1.7234770059585571,1.7234770059585571,35219597
2021-07-20,1.7305740118026733,1.759971022605896,1.5487600564956665,1.679967999458313,1.679967999458313,35793067
2021-07-21,1.6799449920654297,1.837962031364441,1.6250059604644775,1.8173309564590454,1.8173309564590454,30822493
2021-07-22,1.8225469589233398,1.9443639516830444,1.774211049079895,1.9356110095977783,1.9356110095977783,36766532
2021-07-23,1.9356930255889893,1.9433170557022095,1.8203409910202026,1.9368189573287964,1.9368189573287964,30927079
2021-07-24,1.9362000226974487,2.193808078765869,1.9184069633483887,2.1402170658111572,2.1402170658111572,58697189
2021-07-25,2.139327049255371,2.3086578845977783,2.042099952697754,2.1585159301757812,2.1585159301757812,66929600
2021-07-26,2.1598989963531494,2.5121850967407227,2.1338610649108887,2.1512179374694824,2.1512179374694824,85405583
2021-07-27,2.148277997970581,2.3414158821105957,2.069767951965332,2.22701096534729,2.22701096534729,55563246
2021-07-28,2.2369890213012695,2.301923990249634,2.1384999752044678,2.2227120399475098,2.2227120399475098,43223342
2021-07-29,2.2230401039123535,2.3029849529266357,2.1911799907684326,2.25209903717041,2.25209903717041,35057663
2021-07-30,2.2554619312286377,2.3501510620117188,2.148300886154175,2.332024097442627,2.332024097442627,42988193
2021-07-31,2.3232080936431885,2.508363962173462,2.3060600757598877,2.400407075881958,2.400407075881958,50234604
2021-08-01,2.397747039794922,2.540076971054077,2.382153034210205,2.393218994140625,2.393218994140625,49732396
2021-08-02,2.3953349590301514,2.4640579223632812,2.323362112045288,2.355431079864502,2.355431079864502,40040921
2021-08-03,2.352724075317383,2.396332025527954,2.2255890369415283,2.3320090770721436,2.3320090770721436,37463469
2021-08-04,2.338834047317505,2.4930150508880615,2.261122941970825,2.454339027404785,2.454339027404785,45270826
2021-08-05,2.454598903656006,2.590471029281616,2.333004951477051,2.5031330585479736,2.5031330585479736,56151250
2021-08-06,2.5077619552612305,2.589250087738037,2.431333065032959,2.5199100971221924,2.5199100971221924,50222741
2021-08-07,2.5231449604034424,2.791620969772339,2.4852349758148193,2.7812459468841553,2.7812459468841553,86519096
2021-08-08,2.7809019088745117,2.7809019088745117,2.523175001144409,2.55184006690979,2.55184006690979,62329758
2021-08-09,2.55696702003479,2.746117115020752,2.4655439853668213,2.6925458908081055,2.6925458908081055,52496029
2021-08-10,2.689678907394409,2.9427309036254883,2.64935302734375,2.853097915649414,2.853097915649414,69011104
2021-08-11,2.8588900566101074,3.047434091567993,2.82161808013916,2.9876749515533447,2.9876749515533447,67367474
2021-08-12,2.976069927215576,3.462214946746826,2.9652340412139893,3.3348660469055176,3.3348660469055176,169951750
2021-08-13,3.3465840816497803,3.4850780963897705,3.2337000370025635,3.412308931350708,3.412308931350708,80534342
2021-08-14,3.414452075958252,3.4379990100860596,3.1623330116271973,3.247814893722534,3.247814893722534,77129665
2021-08-15,3.2476630210876465,3.2772879600524902,3.0269598960876465,3.2348790168762207,3.2348790168762207,68197443
2021-08-16,3.231684923171997,3.5657920837402344,3.2159969806671143,3.4760069847106934,3.4760069847106934,109220153
2021-08-17,3.4623889923095703,3.996546983718872,3.384442090988159,3.732434034347534,3.732434034347534,233561711
2021-08-18,3.7300429344177246,4.553736209869385,3.665494918823242,4.448655128479004,4.448655128479004,332801566
2021-08-19,4.4263410568237305,4.809476852416992,4.1616621017456055,4.487381935119629,4.487381935119629,198727902
2021-08-20,4.4856438636779785,4.614727020263672,4.312707901000977,4.417366027832031,4.417366027832031,119617565
2021-08-21,4.418242931365967,6.213479042053223,4.317014217376709,6.133555889129639,6.133555889129639,401201754
2021-08-22,6.180572986602783,6.568659782409668,5.340541839599609,5.475989818572998,5.475989818572998,384459455
2021-08-23,5.46304988861084,5.880634784698486,5.381252765655518,5.499392986297607,5.499392986297607,208969051
2021-08-24,5.497767925262451,5.728413105010986,4.8895039558410645,5.058763027191162,5.058763027191162,203845084
2021-08-25,5.05244779586792,5.596285820007324,4.828656196594238,5.593801021575928,5.593801021575928,223034187
2021-08-26,5.598624229431152,5.767335891723633,4.82078218460083,4.896917819976807,4.896917819976807,200221677
2021-08-27,4.881227016448975,5.390307903289795,4.61078405380249,5.3193039894104,5.3193039894104,170854781
2021-08-28,5.318041801452637,5.799977779388428,5.059998989105225,5.7004008293151855,5.7004008293151855,190735259
2021-08-29,5.721459865570068,6.216649055480957,5.566373825073242,5.570096969604492,5.570096969604492,274115927
2021-08-30,5.557010173797607,5.882133960723877,5.2618489265441895,5.335989952087402,5.335989952087402,184367951
2021-08-31,5.312854766845703,5.521697044372559,5.154706954956055,5.287856101989746,5.287856101989746,156340759
2021-09-01,5.268567085266113,5.597206115722656,5.124894142150879,5.4958271980285645,5.4958271980285645,126098931
2021-09-02,5.494814872741699,5.66410493850708,5.413129806518555,5.492868900299072,5.492868900299072,114375549
2021-09-03,5.490511894226074,6.865192890167236,5.482440948486328,6.176662921905518,6.176662921905518,422339824
2021-09-04,6.169437885284424,6.346059799194336,6.014533042907715,6.075560092926025,6.075560092926025,186317718
2021-09-05,6.079384803771973,6.172169208526611,5.877020835876465,6.141849994659424,6.141849994659424,145247876
2021-09-06,6.138789176940918,6.426206111907959,5.826117038726807,6.0860490798950195,6.0860490798950195,181852634
2021-09-07,6.099130153656006,8.789953231811523,5.470137119293213,8.732266426086426,8.732266426086426,1384726312
2021-09-08,8.629738807678223,10.916983604431152,7.4247918128967285,10.373296737670898,10.373296737670898,2181312406
2021-09-09,11.475667953491211,11.833230972290039,9.107993125915527,9.75119400024414,9.75119400024414,1183434531
2021-09-10,9.76218318939209,10.361702919006348,8.56773853302002,9.828892707824707,9.828892707824707,742624372
2021-09-11,9.927706718444824,9.982041358947754,8.811573028564453,9.066126823425293,9.066126823425293,458957899
2021-09-12,9.059657096862793,9.745628356933594,8.440500259399414,8.957079887390137,8.957079887390137,442756336
2021-09-13,8.959698677062988,9.007426261901855,7.747335910797119,8.19612979888916,8.19612979888916,367767685
2021-09-14,8.203177452087402,9.320691108703613,8.08886432647705,8.586128234863281,8.586128234863281,360059369
2021-09-15,8.617931365966797,9.650541305541992,8.546296119689941,9.282234191894531,9.282234191894531,337069763
2021-09-16,9.246783256530762,9.357136726379395,8.453646659851074,8.729537010192871,8.729537010192871,248906781
2021-09-17,8.734272003173828,8.943085670471191,8.11322021484375,8.316872596740723,8.316872596740723,202182898
2021-09-18,8.301313400268555,9.427377700805664,8.114086151123047,9.088354110717773,9.088354110717773,311700346
2021-09-19,9.067391395568848,10.348668098449707,8.716219902038574,10.025311470031738,10.025311470031738,502769306
2021-09-20,10.05887222290039,10.391091346740723,7.380778789520264,7.627762794494629,7.627762794494629,707705545
2021-09-21,7.688074111938477,7.988781929016113,6.401680946350098,6.681578159332275,6.681578159332275,422293941
2021-09-22,6.688076019287109,7.806868076324463,6.543614864349365,7.806868076324463,7.806868076324463,329274826
2021-09-23,7.796811103820801,9.407954216003418,7.3714518547058105,9.192716598510742,9.192716598510742,485932052
2021-09-24,9.175566673278809,9.255337715148926,7.433073997497559,7.963640213012695,7.963640213012695,521332892
2021-09-25,7.975481033325195,8.438590049743652,7.489010810852051,7.616004943847656,7.616004943847656,278437631
2021-09-26,7.62890100479126,7.669416904449463,6.617037773132324,7.2816572189331055,7.2816572189331055,327650450
2021-09-27,7.3168511390686035,7.747073173522949,6.861392974853516,6.9044342041015625,6.9044342041015625,239587358
2021-09-28,6.893867015838623,7.130550861358643,6.376455783843994,6.404728889465332,6.404728889465332,227669491
2021-09-29,6.425562858581543,7.32764196395874,6.375847816467285,6.671943187713623,6.671943187713623,319100829
2021-09-30,6.652140140533447,6.992988109588623,6.566682815551758,6.918914794921875,6.918914794921875,273081176
2021-10-01,6.928652763366699,7.975199222564697,6.826530933380127,7.823894023895264,7.823894023895264,327776608
2021-10-02,7.812562942504883,8.228719711303711,7.532131195068359,7.833346843719482,7.833346843719482,233418497
2021-10-03,7.813408851623535,8.458115577697754,7.646860122680664,8.024003028869629,8.024003028869629,254411761
2021-10-04,8.037199974060059,8.181572914123535,7.415754795074463,7.615042209625244,7.615042209625244,267027097
2021-10-05,7.6208062171936035,8.246622085571289,7.573551177978516,8.002999305725098,8.002999305725098,256228410
2021-10-06,8.001727104187012,8.001727104187012,7.172587871551514,7.790478229522705,7.790478229522705,235178753
2021-10-07,7.797522068023682,8.448874473571777,7.5062150955200195,8.28023624420166,8.28023624420166,319369898
2021-10-08,8.28248405456543,8.73071575164795,8.012632369995117,8.104891777038574,8.104891777038574,285585579
2021-10-09,8.082843780517578,8.375350952148438,7.933114051818848,8.027098655700684,8.027098655700684,147670614
2021-10-10,8.035099029541016,8.035099029541016,7.325393199920654,7.422615051269531,7.422615051269531,171418412
2021-10-11,7.398754119873047,7.8133320808410645,7.219757080078125,7.421630859375,7.421630859375,147713916
2021-10-12,7.431021213531494,7.431021213531494,6.775026798248291,7.276555061340332,7.276555061340332,174825609
2021-10-13,7.269347190856934,7.387228012084961,6.91795015335083,7.258768081665039,7.258768081665039,154947822
2021-10-14,7.2438530921936035,8.173567771911621,7.202157974243164,8.024388313293457,8.024388313293457,228373431
2021-10-15,8.0480375289917,8.260251998901367,7.646967887878418,7.8572678565979,7.8572678565979,233586919
2021-10-16,7.856263160705566,8.166537284851074,7.734356880187988,7.8447370529174805,7.8447370529174805,148966886
2021-10-17,7.858295917510986,8.082018852233887,7.610446929931641,7.79013204574585,7.79013204574585,112957827
2021-10-18,7.788218975067139,7.928484916687012,7.62944221496582,7.844325065612793,7.844325065612793,114992097
2021-10-19,7.847003936767578,8.237138748168945,7.752894878387451,8.185050010681152,8.185050010681152,166591336
2021-10-20,8.18795108795166,8.894615173339844,8.13651180267334,8.706913948059082,8.706913948059082,242318708
2021-10-21,8.725269317626953,9.756224632263184,8.57863998413086,9.40963077545166,9.40963077545166,395911995
2021-10-22,9.454769134521484,9.652153015136719,8.838250160217285,9.091867446899414,9.091867446899414,273781105
2021-10-23,9.102770805358887,9.418423652648926,8.840323448181152,9.321524620056152,9.321524620056152,156691506
2021-10-24,9.322153091430664,9.948854446411133,9.146909713745117,9.622477531433105,9.622477531433105,279504347
2021-10-25,9.607000350952148,12.633013725280762,9.557805061340332,12.321647644042969,12.321647644042969,891129018
2021-10-26,12.315936088562012,13.208075523376465,11.820012092590332,12.33909797668457,12.33909797668457,667320862
2021-10-27,12.307273864746094,12.782198905944824,10.445534706115723,10.844422340393066,10.844422340393066,580599843
2021-10-28,10.843158721923828,12.567827224731445,10.702902793884277,11.370828628540039,11.370828628540039,498234580
2021-10-29,11.358661651611328,11.584169387817383,11.047518730163574,11.575108528137207,11.575108528137207,246945392
2021-10-30,11.589280128479004,11.589280128479004,10.152512550354004,10.485262870788574,10.485262870788574,261784473
2021-10-31,10.515633583068848,10.706368446350098,9.704752922058105,10.16074275970459,10.16074275970459,250571416
2021-11-01,10.162315368652344,10.699210166931152,9.889289855957031,10.181901931762695,10.181901931762695,274302065
2021-11-02,10.160237312316895,10.994210243225098,10.030383110046387,10.47220516204834,10.47220516204834,257154056
2021-11-03,10.478161811828613,11.282020568847656,10.238175392150879,10.945584297180176,10.945584297180176,321891624
2021-11-04,10.938692092895508,11.503050804138184,10.324165344238281,10.6143159866333,10.6143159866333,258773878
2021-11-05,10.616118431091309,10.89447021484375,10.192572593688965,10.381288528442383,10.381288528442383,193664835
2021-11-06,10.386375427246094,10.396812438964844,9.795429229736328,10.194257736206055,10.194257736206055,212008916
2021-11-07,10.214594841003418,10.55075740814209,10.086751937866211,10.33841323852539,10.33841323852539,167760205
2021-11-08,10.342477798461914,10.789788246154785,10.07491683959961,10.722174644470215,10.722174644470215,234719695
2021-11-09,10.716933250427246,11.706308364868164,10.502299308776855,11.39549732208252,11.39549732208252,367651857
2021-11-10,11.380401611328125,11.794926643371582,10.004634857177734,10.79642391204834,10.79642391204834,426642728
2021-11-11,10.802416801452637,12.526802062988281,10.587751388549805,12.173580169677734,12.173580169677734,500768287
2021-11-12,12.098627090454102,12.644986152648926,10.940374374389648,11.38747501373291,11.38747501373291,380145481
2021-11-13,11.41690444946289,11.422572135925293,10.88630199432373,11.170539855957031,11.170539855957031,203041223
2021-11-14,11.164015769958496,11.899105072021484,11.15755558013916,11.83382797241211,11.83382797241211,270396354
2021-11-15,11.86038875579834,11.966385841369629,11.041827201843262,11.061014175415039,11.061014175415039,203789758
2021-11-16,11.09167194366455,11.147405624389648,9.108000755310059,9.701601028442383,9.701601028442383,398832802
2021-11-17,9.687360763549805,9.824403762817383,9.160737991333008,9.407356262207031,9.407356262207031,257902419
2021-11-18,9.408452987670898,9.857583045959473,8.469828605651855,8.797637939453125,8.797637939453125,296942532
2021-11-19,8.795845985412598,9.568490982055664,8.651814460754395,9.428278923034668,9.428278923034668,208286455
2021-11-20,9.435194969177246,9.869452476501465,9.285028457641602,9.79109001159668,9.79109001159668,193184629
2021-11-21,9.79899787902832,9.941530227661133,9.358824729919434,9.682273864746094,9.682273864746094,147657538
2021-11-22,9.683808326721191,9.750885009765625,9.00886344909668,9.270598411560059,9.270598411560059,173627222
2021-11-23,9.278928756713867,9.984514236450195,9.110284805297852,9.969490051269531,9.969490051269531,194519330
2021-11-24,9.983864784240723,10.262777328491211,9.044026374816895,9.776897430419922,9.776897430419922,210691872
2021-11-25,9.283109664916992,9.485715866088867,9.121541023254395,9.282394409179688,9.282394409179688,170499604
2021-11-26,9.278158187866211,9.368898391723633,7.881272792816162,8.218300819396973,8.218300819396973,266653870
2021-11-27,8.25992202758789,8.539438247680664,8.18333625793457,8.316307067871094,8.316307067871094,103910669
2021-11-28,8.324626922607422,8.664668083190918,7.621111869812012,8.390301704406738,8.390301704406738,182340629
2021-11-29,8.408417701721191,8.534083366394043,8.147223472595215,8.43794059753418,8.43794059753418,103190436
2021-11-30,8.43055534362793,8.97227668762207,8.237921714782715,8.76262092590332,8.76262092590332,198236558
2021-12-01,8.724358558654785,8.919734001159668,8.359328269958496,8.511615753173828,8.511615753173828,126978896
2021-12-02,8.51175308227539,8.51175308227539,8.087788581848145,8.229185104370117,8.229185104370117,120315197
2021-12-03,8.245282173156738,9.568087577819824,8.214692115783691,9.109341621398926,9.109341621398926,419287862
2021-12-04,9.167462348937988,9.167462348937988,6.215726852416992,7.977602958679199,7.977602958679199,534840940
2021-12-05,7.9754319190979,8.175247192382812,7.145518779754639,7.344876766204834,7.344876766204834,203524157
2021-12-06,7.348771095275879,7.4027099609375,6.648064136505127,7.302259922027588,7.302259922027588,255741174
2021-12-07,7.3021721839904785,7.67429780960083,7.154462814331055,7.650458812713623,7.650458812713623,211135255
2021-12-08,7.603457927703857,9.636039733886719,7.5215229988098145,9.3573637008667,9.3573637008667,588504816
2021-12-09,9.334258079528809,10.050589561462402,8.939701080322266,9.831615447998047,9.831615447998047,651979295
2021-12-10,9.772852897644043,10.33841323852539,9.144579887390137,10.019770622253418,10.019770622253418,602993642
2021-12-11,10.03399658203125,11.691559791564941,9.549970626831055,11.636224746704102,11.636224746704102,663145143
2021-12-12,11.634860038757324,11.83009147644043,10.52737045288086,10.591256141662598,10.591256141662598,403567460
2021-12-13,10.572896003723145,10.719683647155762,8.995807647705078,9.08059024810791,9.08059024810791,369065200
2021-12-14,9.115493774414062,9.683005332946777,8.943684577941895,9.316032409667969,9.316032409667969,316011261
2021-12-15,9.340320587158203,12.824296951293945,9.06535530090332,9.828645706176758,9.828645706176758,1434378445
2021-12-16,9.857046127319336,10.188618659973145,9.208806991577148,9.239469528198242,9.239469528198242,455858142
2021-12-17,9.244510650634766,9.33856201171875,8.30817985534668,8.41923999786377,8.41923999786377,341325759
2021-12-18,8.42697525024414,8.542244911193848,8.097028732299805,8.415603637695312,8.415603637695312,219302395
2021-12-19,8.41652774810791,9.679821014404297,8.359710693359375,9.013586044311523,9.013586044311523,477908918
2021-12-20,9.010001182556152,9.089865684509277,8.267826080322266,8.496328353881836,8.496328353881836,341720751
2021-12-21,8.504392623901367,9.353240013122559,8.504392623901367,9.2323579788208,9.2323579788208,316766437
2021-12-22,9.252925872802734,11.769207954406738,9.084385871887207,10.813754081726074,10.813754081726074,1067956773
2021-12-23,10.825176239013672,14.20989990234375,10.736808776855469,13.729494094848633,13.729494094848633,2210277295
2021-12-24,13.736810684204102,15.876460075378418,13.536266326904297,14.848214149475098,14.848214149475098,2087411912
2021-12-25,14.921207427978516,15.646060943603516,14.25716781616211,15.15909194946289,15.15909194946289,1207851557
2021-12-26,15.194576263427734,16.273780822753906,14.518945693969727,16.273780822753906,16.273780822753906,894909687
2021-12-27,16.285125732421875,16.391712188720703,14.584067344665527,14.705666542053223,14.705666542053223,775886398
2021-12-28,14.745877265930176,14.810315132141113,13.063414573669434,13.40010929107666,13.40010929107666,933986569
2021-12-29,13.347861289978027,15.151420593261719,13.144218444824219,14.901503562927246,14.901503562927246,1139810469
2021-12-30,14.896208763122559,15.515949249267578,14.117644309997559,15.397845268249512,15.397845268249512,1115328693
2021-12-31,15.463993072509766,15.691313743591309,14.212809562683105,14.605873107910156,14.605873107910156,608669800
2022-01-01,14.619370460510254,15.304882049560547,14.45387077331543,15.16956615447998,15.16956615447998,370791399
2022-01-02,15.167922019958496,15.237680435180664,14.256237030029297,14.410520553588867,14.410520553588867,410369752
2022-01-03,14.412611961364746,16.440658569335938,13.965785026550293,16.429792404174805,16.429792404174805,884732168
2022-01-04,16.431238174438477,17.598798751831055,15.986469268798828,16.01405906677246,16.01405906677246,1490728084
2022-01-05,16.02372932434082,17.19932746887207,14.076664924621582,15.379839897155762,15.379839897155762,1191724382
2022-01-06,15.374523162841797,16.25820541381836,14.834879875183105,15.979598999023438,15.979598999023438,1241573463
2022-01-07,15.9714994430542,15.978629112243652,14.373098373413086,15.014782905578613,15.014782905578613,1065372107
2022-01-08,15.017353057861328,15.488062858581543,13.389331817626953,13.843600273132324,13.843600273132324,744748469
2022-01-09,13.84445571899414,14.287505149841309,13.146944999694824,13.517175674438477,13.517175674438477,556324777
2022-01-10,13.519072532653809,15.479073524475098,13.226158142089844,15.47887134552002,15.47887134552002,1381002723
2022-01-11,15.486735343933105,18.242713928222656,15.312281608581543,18.082441329956055,18.082441329956055,1669483923
2022-01-12,18.077869415283203,18.733646392822266,17.427000045776367,17.526771545410156,17.526771545410156,1232115258
2022-01-13,17.53078842163086,19.821645736694336,17.216960906982422,19.5316104888916,19.5316104888916,1627065033
2022-01-14,19.563682556152344,20.378591537475586,18.521631240844727,20.199886322021484,20.199886322021484,1576251892
2022-01-15,20.181196212768555,20.199892044067383,19.097997665405273,19.31635856628418,19.31635856628418,675898204
2022-01-16,19.317222595214844,20.418344497680664,18.825698852539062,20.0760440826416,20.0760440826416,892671179
2022-01-17,20.094078063964844,20.13576889038086,17.429899215698242,17.754016876220703,17.754016876220703,882444700
2022-01-18,17.749889373779297,18.16632080078125,16.810569763183594,17.712980270385742,17.712980270385742,912723778
2022-01-19,17.713817596435547,17.814138412475586,16.19400405883789,16.223756790161133,16.223756790161133,854337951
2022-01-20,16.225975036621094,17.501201629638672,15.223919868469238,15.229668617248535,15.229668617248535,475436697
2022-01-21,15.251005172729492,15.66174602508545,12.117807388305664,13.215639114379883,13.215639114379883,1079512102
2022-01-22,13.219466209411621,13.483109474182129,10.348212242126465,11.368858337402344,11.368858337402344,1080867513
2022-01-23,11.38099479675293,12.538949012756348,10.889636993408203,11.737621307373047,11.737621307373047,889056178
2022-01-24,11.730940818786621,11.730940818786621,9.57310962677002,10.695352554321289,10.695352554321289,1045385509
2022-01-25,10.698741912841797,12.417889595031738,10.022811889648438,12.146360397338867,12.146360397338867,927723142
2022-01-26,12.143058776855469,12.840001106262207,10.805794715881348,11.309765815734863,11.309765815734863,1091196534
2022-01-27,11.302099227905273,11.691951751708984,9.978489875793457,10.534784317016602,10.534784317016602,669340655
2022-01-28,10.521099090576172,10.880067825317383,10.083996772766113,10.76346492767334,10.76346492767334,541285176
2022-01-29,10.764655113220215,11.321319580078125,10.672167778015137,11.037259101867676,11.037259101867676,415561035
2022-01-30,11.040860176086426,11.134617805480957,10.301112174987793,10.339154243469238,10.339154243469238,342122327
2022-01-31,10.343806266784668,11.28684139251709,10.097758293151855,11.123330116271973,11.123330116271973,412092932
2022-02-01,11.12317943572998,11.488932609558105,10.990645408630371,11.21920394897461,11.21920394897461,422090404
2022-02-02,11.220762252807617,11.924919128417969,10.933663368225098,10.938343048095703,10.938343048095703,536722607
2022-02-03,10.924878120422363,10.97098445892334,10.509542465209961,10.915298461914062,10.915298461914062,456034563
2022-02-04,10.9142484664917,13.089936256408691,10.863662719726562,13.019286155700684,13.019286155700684,847998848
2022-02-05,13.002358436584473,13.511797904968262,12.637292861938477,12.860252380371094,12.860252380371094,828626483
2022-02-06,12.856810569763184,13.948390007019043,12.763466835021973,13.497612953186035,13.497612953186035,771367393
2022-02-07,13.501155853271484,14.040684700012207,13.097805976867676,13.490219116210938,13.490219116210938,771928257
2022-02-08,13.495022773742676,13.71004581451416,12.219082832336426,12.805156707763672,12.805156707763672,767555607
2022-02-09,12.792945861816406,13.062664031982422,12.148209571838379,12.979496955871582,12.979496955871582,491441598
2022-02-10,12.98409652709961,12.999642372131348,11.764018058776855,11.8053617477417,11.8053617477417,639062880
2022-02-11,11.809586524963379,12.313804626464844,10.683350563049316,10.879682540893555,10.879682540893555,605764786
2022-02-12,10.878475189208984,11.239407539367676,10.452336311340332,10.776313781738281,10.776313781738281,459161863
2022-02-13,10.77334976196289,10.917485237121582,10.156991004943848,10.42464542388916,10.42464542388916,344812973
2022-02-14,10.414119720458984,10.65009880065918,10.060218811035156,10.55715274810791,10.55715274810791,361334948
2022-02-15,10.55886459350586,11.54403018951416,10.503199577331543,11.50907039642334,11.50907039642334,465743561
2022-02-16,11.513067245483398,11.515460014343262,10.851855278015137,11.201390266418457,11.201390266418457,354606463
2022-02-17,11.200929641723633,11.710573196411133,10.431883811950684,10.434959411621094,10.434959411621094,691697183
2022-02-18,10.44833755493164,10.940339088439941,10.164742469787598,10.283178329467773,10.283178329467773,409315522
2022-02-19,10.281061172485352,10.467931747436523,9.866300582885742,10.050580978393555,10.050580978393555,270270829
2022-02-20,10.048974990844727,10.064935684204102,9.127090454101562,9.295211791992188,9.295211791992188,398995651
2022-02-21,9.292675971984863,9.810349464416504,8.52807331085205,8.556913375854492,8.556913375854492,514978598
2022-02-22,8.555170059204102,9.00814437866211,8.2390718460083,8.980052947998047,8.980052947998047,437131664
2022-02-23,8.97963809967041,9.354586601257324,8.55165958404541,8.569087028503418,8.569087028503418,382331308
2022-02-24,8.564894676208496,8.71825122833252,7.408102035522461,8.4802827835083,8.4802827835083,774268069
2022-02-25,8.481123924255371,9.01911735534668,8.24820613861084,8.938162803649902,8.938162803649902,427728166
2022-02-26,8.937220573425293,9.39067554473877,8.907676696777344,9.100123405456543,9.100123405456543,381911683
2022-02-27,9.099320411682129,9.16212272644043,8.338492393493652,8.501457214355469,8.501457214355469,362214114
2022-02-28,8.500123977661133,9.73041820526123,8.337268829345703,9.73041820526123,9.73041820526123,472876442
2022-03-01,9.733003616333008,11.909646034240723,9.507034301757812,11.804488182067871,11.804488182067871,1555351143
2022-03-02,11.795360565185547,11.811244010925293,10.871801376342773,11.053739547729492,11.053739547729492,1001554828
2022-03-03,11.059234619140625,11.584699630737305,10.743870735168457,11.04046630859375,11.04046630859375,799562253
2022-03-04,11.044755935668945,11.756495475769043,10.330300331115723,10.412005424499512,10.412005424499512,1016541462
2022-03-05,10.420692443847656,10.74576187133789,10.096030235290527,10.5029935836792,10.5029935836792,500194044
2022-03-06,10.504372596740723,10.842144012451172,10.135639190673828,10.135639190673828,10.135639190673828,612625048
2022-03-07,10.134490013122559,10.31921672821045,9.35871410369873,9.709794044494629,9.709794044494629,640731425
2022-03-08,9.705719947814941,9.942131996154785,9.576229095458984,9.722460746765137,9.722460746765137,424509052
2022-03-09,9.725686073303223,11.67558765411377,9.723299980163574,11.629611015319824,11.629611015319824,1098977525
2022-03-10,11.621739387512207,11.893706321716309,10.553497314453125,11.057591438293457,11.057591438293457,1216621851
2022-03-11,11.058023452758789,11.311436653137207,10.249360084533691,10.251977920532227,10.251977920532227,778180958
2022-03-12,10.251838684082031,10.619803428649902,10.251838684082031,10.334779739379883,10.334779739379883,390962741
2022-03-13,10.333782196044922,10.456948280334473,9.745804786682129,9.8798189163208,9.8798189163208,388699537
2022-03-14,9.87965202331543,10.160937309265137,9.694234848022461,10.143902778625488,10.143902778625488,477719356
2022-03-15,10.143656730651855,10.360353469848633,9.869329452514648,10.130019187927246,10.130019187927246,513406965
2022-03-16,10.126066207885742,10.820023536682129,9.989375114440918,10.814873695373535,10.814873695373535,663630806
2022-03-17,10.814549446105957,11.135614395141602,10.684941291809082,10.730344772338867,10.730344772338867,541921692
2022-03-18,10.729022979736328,11.488452911376953,10.476258277893066,11.373076438903809,11.373076438903809,485680140
2022-03-19,11.372636795043945,11.539240837097168,11.066253662109375,11.302756309509277,11.302756309509277,443392288
2022-03-20,11.301518440246582,11.33218765258789,10.604658126831055,10.63479995727539,10.63479995727539,330875861
2022-03-21,10.635395050048828,11.271098136901855,10.5464448928833,10.883251190185547,10.883251190185547,460228131
2022-03-22,10.881098747253418,11.482539176940918,10.818574905395508,11.055715560913086,11.055715560913086,491586012
2022-03-23,11.05611515045166,12.672042846679688,10.90322208404541,12.504135131835938,12.504135131835938,1005110225
2022-03-24,12.497233390808105,13.177998542785645,11.940192222595215,12.906085014343262,12.906085014343262,911052141
2022-03-25,12.908597946166992,12.908597946166992,11.976651191711426,12.250178337097168,12.250178337097168,553880474
2022-03-26,12.247200012207031,13.517355918884277,12.173523902893066,12.718169212341309,12.718169212341309,752717145
2022-03-27,12.71939754486084,13.20355224609375,12.523763656616211,13.196261405944824,13.196261405944824,517558600
2022-03-28,13.197774887084961,13.46694278717041,12.577037811279297,12.628066062927246,12.628066062927246,586193841
2022-03-29,12.62503719329834,14.332708358764648,12.62503719329834,14.11520004272461,14.11520004272461,1058076383
2022-03-30,14.111051559448242,14.67298698425293,13.58125114440918,14.013956069946289,14.013956069946289,779506649
2022-03-31,14.012492179870605,14.355711936950684,13.059667587280273,13.270703315734863,13.270703315734863,661560913
2022-04-01,13.280953407287598,14.68271255493164,12.569197654724121,14.68271255493164,14.68271255493164,765533072
2022-04-02,14.68474292755127,16.22877311706543,14.378302574157715,14.797389030456543,14.797389030456543,1090643184
2022-04-03,14.80544376373291,17.383817672729492,14.618450164794922,16.77324676513672,16.77324676513672,1584099394
2022-04-04,16.763235092163086,17.904714584350586,15.417744636535645,17.149423599243164,17.149423599243164,2088982848
2022-04-05,17.1467342376709,17.595508575439453,15.950554847717285,16.068368911743164,16.068368911743164,1160298565
2022-04-06,16.077747344970703,17.01475715637207,15.189690589904785,15.247225761413574,15.247225761413574,2141474378
2022-04-07,15.255779266357422,17.45220375061035,14.664312362670898,17.405672073364258,17.405672073364258,1528761870
2022-04-08,17.413965225219727,19.637014389038086,17.119129180908203,17.585025787353516,17.585025787353516,3214172232
2022-04-09,17.555042266845703,18.164655685424805,16.183975219726562,17.48602867126465,17.48602867126465,1522597765
2022-04-10,17.49559783935547,17.641868591308594,15.782302856445312,15.782302856445312,15.782302856445312,1018965029
2022-04-11,15.778220176696777,16.40508460998535,14.977678298950195,16.017845153808594,16.017845153808594,1767074577
2022-04-12,16.033456802368164,17.12714958190918,15.602167129516602,16.502702713012695,16.502702713012695,1803933201
2022-04-13,16.495956420898438,16.95257568359375,15.649127960205078,16.87458038330078,16.87458038330078,1081247495
2022-04-14,16.867328643798828,17.70088005065918,15.996740341186523,16.37444305419922,16.37444305419922,1181408828
2022-04-15,16.37367057800293,16.54544448852539,15.698513984680176,15.997467994689941,15.997467994689941,774976532
2022-04-16,15.998800277709961,16.27262306213379,15.60296630859375,15.957356452941895,15.957356452941895,482497632
2022-04-17,15.951979637145996,16.727783203125,15.639122009277344,15.714323997497559,15.714323997497559,643594711
2022-04-18,15.71555233001709,16.308008193969727,14.725296974182129,16.216896057128906,16.216896057128906,1141641850
2022-04-19,16.215364456176758,17.49993133544922,16.186262130737305,17.432832717895508,17.432832717895508,1491056347
2022-04-20,17.427879333496094,17.7752628326416,16.404132843017578,16.650375366210938,16.650375366210938,1217415086
2022-04-21,16.64740753173828,17.116750717163086,15.243915557861328,15.60141372680664,15.60141372680664,1235802092
2022-04-22,15.601308822631836,15.820134162902832,15.108470916748047,15.592761039733887,15.592761039733887,884646801
2022-04-23,15.593524932861328,15.87781810760498,15.15160083770752,15.324688911437988,15.324688911437988,588692015
2022-04-24,15.322884559631348,15.563505172729492,14.863565444946289,15.01121997833252,15.01121997833252,563263075
2022-04-25,15.012076377868652,15.025416374206543,13.596342086791992,14.297106742858887,14.297106742858887,1206135875
2022-04-26,14.289756774902344,15.178874015808105,12.496191024780273,12.662444114685059,12.662444114685059,1271694376
2022-04-27,12.674418449401855,13.259848594665527,12.472089767456055,12.846840858459473,12.846840858459473,1007026080
2022-04-28,12.848916053771973,13.117226600646973,12.276774406433105,12.422850608825684,12.422850608825684,858611693
2022-04-29,12.421772956848145,12.531637191772461,11.14709758758545,11.280234336853027,11.280234336853027,773263296
2022-04-30,11.282262802124023,11.762199401855469,10.134071350097656,10.33761978149414,10.33761978149414,745954648
2022-05-01,10.340168952941895,12.245458602905273,10.230189323425293,11.839072227478027,11.839072227478027,1196947022
2022-05-02,11.836158752441406,12.173163414001465,11.129053115844727,11.795546531677246,11.795546531677246,1106401140
2022-05-03,11.796615600585938,12.125435829162598,11.327198028564453,12.02668571472168,12.02668571472168,735265682
2022-05-04,12.024553298950195,13.007884979248047,11.88253402709961,12.989053726196289,12.989053726196289,1060807395
2022-05-05,12.984869956970215,13.165749549865723,10.936088562011719,11.219779014587402,11.219779014587402,1021550008
2022-05-06,11.22028923034668,11.296347618103027,10.4746732711792,10.776426315307617,10.776426315307617,803264963
2022-05-07,10.77593994140625,10.835139274597168,10.115460395812988,10.438568115234375,10.438568115234375,533652128
2022-05-08,10.439565658569336,11.20734691619873,9.941610336303711,11.173625946044922,11.173625946044922,931664498
2022-05-09,11.170822143554688,11.58092212677002,9.536600112915039,9.536600112915039,9.536600112915039,1603095380
2022-05-10,9.5150785446167,10.858898162841797,8.935425758361816,9.604580879211426,9.604580879211426,1605929553
2022-05-11,9.592941284179688,9.870795249938965,5.480899810791016,6.381393909454346,6.381393909454346,2322538928
2022-05-12,6.39358377456665,7.267643928527832,5.319707870483398,6.419139862060547,6.419139862060547,1607027168
2022-05-13,6.414179801940918,7.61069393157959,6.111616134643555,6.510465145111084,6.510465145111084,1395963527
2022-05-14,6.520969867706299,6.8481268882751465,5.984451770782471,6.71997594833374,6.71997594833374,676209387
2022-05-15,6.72012186050415,7.456942081451416,6.525766849517822,7.367293834686279,7.367293834686279,614894914
2022-05-16,7.357954025268555,7.357954025268555,6.457704067230225,6.529533863067627,6.529533863067627,535873457
2022-05-17,6.531764030456543,6.966427803039551,6.298232078552246,6.660837173461914,6.660837173461914,470862320
2022-05-18,6.663806915283203,6.7571210861206055,5.892025947570801,5.892025947570801,5.892025947570801,463032311
2022-05-19,5.893617153167725,6.239887237548828,5.593605995178223,6.100313186645508,6.100313186645508,495865753
2022-05-20,6.101521015167236,6.246277809143066,5.6537861824035645,5.763391971588135,5.763391971588135,397216212
2022-05-21,5.762965202331543,6.153687953948975,5.647651195526123,6.132607936859131,6.132607936859131,285980019
2022-05-22,6.131229877471924,6.374124050140381,5.999600887298584,6.257544994354248,6.257544994354248,343189914
2022-05-23,6.25455904006958,6.505215167999268,5.7863030433654785,5.822382926940918,5.822382926940918,444878858
2022-05-24,5.823705196380615,6.013114929199219,5.563889980316162,5.962585926055908,5.962585926055908,377384148
2022-05-25,5.962066173553467,6.073936939239502,5.703638076782227,5.742930889129639,5.742930889129639,385687662
2022-05-26,5.742959022521973,5.815911769866943,5.0896830558776855,5.250626087188721,5.250626087188721,548600531
2022-05-27,5.246593952178955,5.295888900756836,4.687427997589111,4.78884220123291,4.78884220123291,564115614
2022-05-28,4.876665115356445,5.031460762023926,4.726318836212158,5.0054521560668945,5.0054521560668945,310162457
2022-05-29,5.004586219787598,5.203914165496826,4.788547039031982,5.178311824798584,5.178311824798584,286995830
2022-05-30,5.1779279708862305,5.794241905212402,5.106726169586182,5.754331111907959,5.754331111907959,512212136
2022-05-31,5.7553510665893555,6.507380962371826,5.752904891967773,5.938797950744629,5.938797950744629,867645335
2022-06-01,5.939393043518066,5.964330196380615,5.281251907348633,5.350146770477295,5.350146770477295,586001407
2022-06-02,5.34905481338501,5.644002914428711,5.177812099456787,5.606943130493164,5.606943130493164,423296062
2022-06-03,5.606813907623291,5.63136100769043,5.159635066986084,5.247795104980469,5.247795104980469,310245089
2022-06-04,5.2495222091674805,5.388323783874512,5.134853839874268,5.322329044342041,5.322329044342041,240317535
2022-06-05,5.3233771324157715,5.489631175994873,5.22129487991333,5.321600914001465,5.321600914001465,195687206
2022-06-06,5.323736190795898,5.746892929077148,5.314301013946533,5.4898271560668945,5.4898271560668945,343224970
2022-06-07,5.4898600578308105,5.4898600578308105,5.075613021850586,5.202560901641846,5.202560901641846,341647428
2022-06-08,5.203094005584717,5.343486785888672,5.070186138153076,5.070542812347412,5.070542812347412,233031247
2022-06-09,5.070943832397461,5.211291790008545,5.007491111755371,5.08201789855957,5.08201789855957,229551729
2022-06-10,5.0820441246032715,5.106845855712891,4.494915962219238,4.497156143188477,4.497156143188477,322821959
2022-06-11,4.496614933013916,4.672545909881592,4.009335041046143,4.079363822937012,4.079363822937012,314675279
2022-06-12,4.083108901977539,4.1467671394348145,3.710287094116211,3.710287094116211,3.710287094116211,370068940
2022-06-13,3.709451913833618,3.7131540775299072,3.1036949157714844,3.496946096420288,3.496946096420288,555643465
2022-06-14,3.498440980911255,3.636418104171753,3.1827030181884766,3.384550094604492,3.384550094604492,474701972
2022-06-15,3.384221076965332,3.840857982635498,3.0433690547943115,3.821747064590454,3.821747064590454,499355061
2022-06-16,3.820230007171631,3.820230007171631,3.138010025024414,3.207663059234619,3.207663059234619,356340214
2022-06-17,3.210944890975952,3.471229076385498,3.1821680068969727,3.3764469623565674,3.3764469623565674,264215614
2022-06-18,3.374958038330078,3.4077889919281006,2.898413896560669,3.095082998275757,3.095082998275757,284875930
2022-06-19,3.092966079711914,3.324877977371216,2.9802680015563965,3.287450075149536,3.287450075149536,279661089
2022-06-20,3.2866220474243164,3.5613770484924316,3.123049020767212,3.414207935333252,3.414207935333252,293588745
2022-06-21,3.4135260581970215,3.696470022201538,3.393167018890381,3.5027759075164795,3.5027759075164795,323879045
2022-06-22,3.506211996078491,3.5199151039123535,3.2698259353637695,3.2764809131622314,3.2764809131622314,259980755
2022-06-23,3.2764899730682373,3.5762150287628174,3.2764899730682373,3.559870958328247,3.559870958328247,220049479
2022-06-24,3.558521032333374,4.077709197998047,3.5553860664367676,4.000837802886963,4.000837802886963,363594885
2022-06-25,3.999569892883301,4.393008232116699,3.9450509548187256,4.176853179931641,4.176853179931641,463534053
2022-06-26,4.17472505569458,4.316198825836182,3.7812540531158447,3.783262014389038,3.783262014389038,289113941
2022-06-27,3.7843189239501953,3.9938879013061523,3.651150941848755,3.7340240478515625,3.7340240478515625,242266545
2022-06-28,3.7334210872650146,3.776365041732788,3.3976709842681885,3.4148340225219727,3.4148340225219727,265495420
2022-06-29,3.414544105529785,3.553352117538452,3.3466930389404297,3.4133119583129883,3.4133119583129883,252588308
2022-06-30,3.415666103363037,3.4295029640197754,3.1380109786987305,3.3324429988861084,3.3324429988861084,230226048
2022-07-01,3.336411952972412,3.4445910453796387,3.2479400634765625,3.3461520671844482,3.3461520671844482,232299773
2022-07-02,3.34785795211792,3.418708086013794,3.22576904296875,3.3126440048217773,3.3126440048217773,144671318
2022-07-03,3.3125100135803223,3.3457870483398438,3.208173990249634,3.3223180770874023,3.3223180770874023,135311619
2022-07-04,3.322269916534424,3.5413239002227783,3.2161569595336914,3.5334010124206543,3.5334010124206543,183195505
2022-07-05,3.530287981033325,3.5845680236816406,3.2769150733947754,3.398874044418335,3.398874044418335,251064728
2022-07-06,3.4002609252929688,3.5404350757598877,3.322268009185791,3.500298023223877,3.500298023223877,223973154
2022-07-07,3.5005879402160645,3.7725460529327393,3.4462850093841553,3.7117679119110107,3.7117679119110107,227528358
2022-07-08,3.7109808921813965,3.815152883529663,3.4995899200439453,3.598515033721924,3.598515033721924,262017893
2022-07-09,3.5980401039123535,3.8600480556488037,3.5882680416107178,3.8089630603790283,3.8089630603790283,262278449
2022-07-10,3.807624101638794,3.8177220821380615,3.506337881088257,3.529542922973633,3.529542922973633,187083701
2022-07-11,3.5288379192352295,3.531269073486328,3.2164928913116455,3.227849006652832,3.227849006652832,187190712
2022-07-12,3.227982997894287,3.3320209980010986,3.189570903778076,3.189595937728882,3.189595937728882,155830328
2022-07-13,3.1899619102478027,3.334388017654419,3.0682899951934814,3.334388017654419,3.334388017654419,218292620
2022-07-14,3.3342010974884033,3.527427911758423,3.232940912246704,3.4853200912475586,3.4853200912475586,218667635
2022-07-15,3.486392021179199,3.6277899742126465,3.4407029151916504,3.504089117050171,3.504089117050171,190806042
2022-07-16,3.5032200813293457,3.6597859859466553,3.3794379234313965,3.64056396484375,3.64056396484375,195398379
2022-07-17,3.6408560276031494,3.7575929164886475,3.517163038253784,3.517375946044922,3.517375946044922,212389307
2022-07-18,3.5182158946990967,4.096324920654297,3.5182158946990967,4.095283031463623,4.095283031463623,410967526
2022-07-19,4.089538097381592,4.650371074676514,4.019084930419922,4.542209148406982,4.542209148406982,719221989
2022-07-20,4.540513038635254,4.622618198394775,4.158156871795654,4.1842041015625,4.1842041015625,466427811
2022-07-21,4.183966159820557,4.482155799865723,4.060352802276611,4.380492210388184,4.380492210388184,355608664
2022-07-22,4.380936145782471,4.751169204711914,4.292757987976074,4.3336310386657715,4.3336310386657715,434105455
2022-07-23,4.33197021484375,4.469754219055176,4.155310153961182,4.313326835632324,4.313326835632324,267944258
2022-07-24,4.313267230987549,4.484106063842773,4.265632152557373,4.3556928634643555,4.3556928634643555,250554944
2022-07-25,4.354569911956787,4.379469871520996,3.8018429279327393,3.8018429279327393,3.8018429279327393,309002339
2022-07-26,3.799344062805176,3.8033769130706787,3.583411931991577,3.747818946838379,3.747818946838379,273642756
2022-07-27,3.7485721111297607,4.15046501159668,3.645253896713257,4.145473957061768,4.145473957061768,367748114
2022-07-28,4.145717144012451,4.444818019866943,4.053268909454346,4.36650276184082,4.36650276184082,531431683
2022-07-29,4.366742134094238,4.568251132965088,4.190199851989746,4.374199867248535,4.374199867248535,468381315
2022-07-30,4.373706817626953,4.681723117828369,4.303246021270752,4.354253768920898,4.354253768920898,459452953
2022-07-31,4.354673862457275,4.583740234375,4.222210884094238,4.237297058105469,4.237297058105469,386442970
2022-08-01,4.237421035766602,4.367009162902832,4.132760047912598,4.284575939178467,4.284575939178467,260485712
2022-08-02,4.283942222595215,4.450541973114014,4.04624605178833,4.308966159820557,4.308966159820557,340342597
2022-08-03,4.310511112213135,4.650446891784668,4.162330150604248,4.522539138793945,4.522539138793945,372631031
2022-08-04,4.521677017211914,4.690874099731445,4.327004909515381,4.420971870422363,4.420971870422363,387548586
2022-08-05,4.420642852783203,5.221324920654297,4.402596950531006,5.205773830413818,5.205773830413818,764024414
2022-08-06,5.204277038574219,5.204277038574219,4.901922225952148,4.909183979034424,4.909183979034424,352007509
2022-08-07,4.907145977020264,5.182270050048828,4.819239139556885,4.985715866088867,4.985715866088867,369109895
2022-08-08,4.986187934875488,5.708469867706299,4.983548164367676,5.48989200592041,5.48989200592041,673164188
2022-08-09,5.490742206573486,5.58333683013916,5.191078186035156,5.363187789916992,5.363187789916992,475424911
2022-08-10,5.362522125244141,6.0295891761779785,5.1881279945373535,5.885836124420166,5.885836124420166,841614117
2022-08-11,5.890966892242432,5.953796863555908,5.715859889984131,5.754792213439941,5.754792213439941,461913112
2022-08-12,5.754340171813965,6.044015884399414,5.649368762969971,5.984938144683838,5.984938144683838,438825139
2022-08-13,5.983162879943848,6.079657077789307,5.836325168609619,5.870022773742676,5.870022773742676,304140878
2022-08-14,5.8717360496521,5.928790092468262,5.543925762176514,5.61264181137085,5.61264181137085,265594415
2022-08-15,5.613858222961426,5.813570976257324,5.315316200256348,5.4137282371521,5.4137282371521,337951108
2022-08-16,5.410376071929932,5.51028299331665,5.253983020782471,5.2778120040893555,5.2778120040893555,301722688
2022-08-17,5.276464939117432,5.496368885040283,4.938499927520752,4.969385147094727,4.969385147094727,362761896
2022-08-18,4.973115921020508,5.195402145385742,4.846762180328369,4.859798908233643,4.859798908233643,305501346
2022-08-19,4.856729984283447,4.909849166870117,4.2122321128845215,4.255074977874756,4.255074977874756,555601716
2022-08-20,4.253811836242676,4.438063144683838,4.03211784362793,4.154820919036865,4.154820919036865,386646156
2022-08-21,4.153901100158691,4.297961235046387,4.091076850891113,4.227877140045166,4.227877140045166,268466628
2022-08-22,4.227191925048828,4.2294921875,3.9379940032958984,4.1225080490112305,4.1225080490112305,321534300
2022-08-23,4.122712135314941,4.4064130783081055,4.01831579208374,4.299857139587402,4.299857139587402,414202845
2022-08-24,4.298781871795654,4.389863967895508,4.1526641845703125,4.271693229675293,4.271693229675293,297715898
2022-08-25,4.272303104400635,4.4365339279174805,4.211927890777588,4.325512886047363,4.325512886047363,254432076
2022-08-26,4.3243207931518555,4.422882080078125,3.906151056289673,3.927417039871216,3.927417039871216,452384947
2022-08-27,3.927462100982666,3.9718539714813232,3.8398079872131348,3.916455030441284,3.916455030441284,248689034
2022-08-28,3.916455030441284,3.9357988834381104,3.7528860569000244,3.753338098526001,3.753338098526001,192548823
2022-08-29,3.7537240982055664,4.0450568199157715,3.6991429328918457,4.036785125732422,4.036785125732422,237489470
2022-08-30,4.0369391441345215,4.262381076812744,3.9631829261779785,4.197587013244629,4.197587013244629,336446063
2022-08-31,4.197466850280762,4.462886810302734,4.197466850280762,4.369937896728516,4.369937896728516,423934361
2022-09-01,4.370849132537842,4.424652099609375,4.193181991577148,4.343934059143066,4.343934059143066,301772248
2022-09-02,4.34329891204834,4.377384185791016,4.121182918548584,4.175878047943115,4.175878047943115,246619910
2022-09-03,4.177090167999268,4.209889888763428,4.1292619705200195,4.169132232666016,4.169132232666016,121880651
2022-09-04,4.169325828552246,4.240079879760742,4.105934143066406,4.23743200302124,4.23743200302124,129157464
2022-09-05,4.237672805786133,4.270120143890381,4.121226787567139,4.230010032653809,4.230010032653809,155630217
2022-09-06,4.230607986450195,4.525113105773926,3.9999749660491943,4.0741801261901855,4.0741801261901855,472609157
2022-09-07,4.071671009063721,4.421410083770752,4.041453838348389,4.376307964324951,4.376307964324951,329874451
2022-09-08,4.3753180503845215,4.693996906280518,4.3753180503845215,4.690403938293457,4.690403938293457,451411863
2022-09-09,4.691812992095947,4.872499942779541,4.6232380867004395,4.823058128356934,4.823058128356934,341094802
2022-09-10,4.821791172027588,4.891148090362549,4.665769100189209,4.814384937286377,4.814384937286377,318322483
2022-09-11,4.814239978790283,5.016079902648926,4.640995979309082,4.893526077270508,4.893526077270508,344254511
2022-09-12,4.893373966217041,5.2511138916015625,4.715826988220215,5.084404945373535,5.084404945373535,641034161
2022-09-13,5.085792064666748,5.0919389724731445,4.381606101989746,4.4646382331848145,4.4646382331848145,538879270
2022-09-14,4.4193267822265625,4.540327072143555,4.3635478019714355,4.507513999938965,4.507513999938965,305398523
2022-09-15,4.507029056549072,4.513053894042969,4.1379618644714355,4.17661190032959,4.17661190032959,300015785
2022-09-16,4.176662921905518,4.24600887298584,4.10820198059082,4.20314884185791,4.20314884185791,217617878
2022-09-17,4.204497814178467,4.387095928192139,4.204497814178467,4.380753040313721,4.380753040313721,181361636
2022-09-18,4.380741119384766,4.408873081207275,3.873816967010498,3.903675079345703,3.903675079345703,269957514
2022-09-19,3.906541109085083,4.075682163238525,3.816409111022949,4.056152820587158,4.056152820587158,310720721
2022-09-20,4.056521892547607,4.074037075042725,3.809981107711792,3.819127082824707,3.819127082824707,273435052
2022-09-21,3.8194470405578613,4.003626823425293,3.5596230030059814,3.6608200073242188,3.6608200073242188,367179212
2022-09-22,3.658137083053589,3.8929080963134766,3.628187894821167,3.8661720752716064,3.8661720752716064,227433410
2022-09-23,3.866117000579834,3.9430809020996094,3.6343750953674316,3.7881579399108887,3.7881579399108887,269045215
2022-09-24,3.787992000579834,3.8632969856262207,3.6796960830688477,3.70386004447937,3.70386004447937,180128940
2022-09-25,3.703442096710205,3.765923023223877,3.620184898376465,3.6510560512542725,3.6510560512542725,143505898
2022-09-26,3.6514110565185547,3.7241408824920654,3.5681099891662598,3.680655002593994,3.680655002593994,201648721
2022-09-27,3.681265115737915,3.8154609203338623,3.5610430240631104,3.623775005340576,3.623775005340576,240386159
2022-09-28,3.6228439807891846,3.6386609077453613,3.4583098888397217,3.5739328861236572,3.5739328861236572,182969408
2022-09-29,3.5742380619049072,3.605586051940918,3.5102269649505615,3.586961030960083,3.586961030960083,149815908
2022-09-30,3.586811065673828,3.6398520469665527,3.51780104637146,3.557739019393921,3.557739019393921,170574664
2022-10-01,3.5579049587249756,3.5913479328155518,3.5343990325927734,3.554647922515869,3.554647922515869,87773308
2022-10-02,3.5547149181365967,3.6128790378570557,3.477910041809082,3.478400945663452,3.478400945663452,109537251
2022-10-03,3.478745937347412,3.5621209144592285,3.4294440746307373,3.5483970642089844,3.5483970642089844,136561016
2022-10-04,3.547497034072876,3.644814968109131,3.535569906234741,3.624790906906128,3.624790906906128,134521975
2022-10-05,3.624579906463623,3.720561981201172,3.5558910369873047,3.696049928665161,3.696049928665161,228061262
2022-10-06,3.696381092071533,3.755821943283081,3.593827962875366,3.6206960678100586,3.6206960678100586,166438550
2022-10-07,3.6212050914764404,3.625511884689331,3.519603967666626,3.5540599822998047,3.5540599822998047,122214139
2022-10-08,3.5535809993743896,3.575875997543335,3.4715158939361572,3.4960830211639404,3.4960830211639404,92869317
2022-10-09,3.495698928833008,3.5317630767822266,3.486923933029175,3.517388105392456,3.517388105392456,70222200
2022-10-10,3.5174710750579834,3.5442450046539307,3.2304859161376953,3.2304859161376953,3.2304859161376953,151437214
2022-10-11,3.2286360263824463,3.2365241050720215,3.1183950901031494,3.172636032104492,3.172636032104492,247327648
2022-10-12,3.172652006149292,3.2114930152893066,3.1429998874664307,3.155334949493408,3.155334949493408,132346669
2022-10-13,3.1555140018463135,3.1567089557647705,2.797184944152832,3.0430970191955566,3.0430970191955566,404812363
2022-10-14,3.0424489974975586,3.176800012588501,2.9639430046081543,3.0077691078186035,3.0077691078186035,190968633
2022-10-15,3.0076019763946533,3.0147790908813477,2.9195199012756348,2.9195199012756348,2.9195199012756348,106888292
2022-10-16,2.9198150634765625,3.034787893295288,2.9198150634765625,3.002484083175659,3.002484083175659,104133221
2022-10-17,3.002384901046753,3.0679988861083984,2.9689180850982666,3.060028076171875,3.060028076171875,106738860
2022-10-18,3.059830904006958,3.093930959701538,2.9087579250335693,2.9667859077453613,2.9667859077453613,155601321
2022-10-19,2.966672897338867,2.970038890838623,2.8191521167755127,2.8304920196533203,2.8304920196533203,137218158
2022-10-20,2.829274892807007,2.9392549991607666,2.800165891647339,2.872227907180786,2.872227907180786,138660751
2022-10-21,2.8719980716705322,2.914475917816162,2.739267110824585,2.8887360095977783,2.8887360095977783,156113217
2022-10-22,2.8884270191192627,2.937364101409912,2.829643964767456,2.9186971187591553,2.9186971187591553,114713810
2022-10-23,2.918992042541504,2.9973978996276855,2.8522191047668457,2.979279041290283,2.979279041290283,147033126
2022-10-24,2.9800329208374023,3.009443998336792,2.881650924682617,2.9187490940093994,2.9187490940093994,155703854
2022-10-25,2.9186460971832275,3.078066110610962,2.8949739933013916,3.0094571113586426,3.0094571113586426,214477136
2022-10-26,3.00758695602417,3.103339910507202,3.002887010574341,3.05879807472229,3.05879807472229,220589439
2022-10-27,3.058556079864502,3.1693499088287354,2.9538118839263916,2.966865062713623,2.966865062713623,230567279
2022-10-28,2.9672329425811768,3.0608959197998047,2.899219036102295,3.0252089500427246,3.0252089500427246,176092385
2022-10-29,3.0249459743499756,3.1612510681152344,3.024228096008301,3.082223892211914,3.082223892211914,231174593
2022-10-30,3.082139015197754,3.2259531021118164,3.059937000274658,3.1048130989074707,3.1048130989074707,216469098
2022-10-31,3.104166030883789,3.1806459426879883,3.047563076019287,3.10717511177063,3.10717511177063,186932364
2022-11-01,3.1071081161499023,3.1572389602661133,3.0121259689331055,3.0204780101776123,3.0204780101776123,283799853
2022-11-02,3.0194060802459717,3.02701997756958,2.8403689861297607,2.8976240158081055,2.8976240158081055,214388643
2022-11-03,2.897974967956543,3.1143200397491455,2.888780117034912,3.0301220417022705,3.0301220417022705,222015457
2022-11-04,3.0298330783843994,3.3044769763946533,3.015346050262451,3.3044769763946533,3.3044769763946533,308505907
2022-11-05,3.3041129112243652,3.4314169883728027,3.27413010597229,3.324399948120117,3.324399948120117,272440100
2022-11-06,3.3247430324554443,3.353991985321045,3.09666109085083,3.09666109085083,3.09666109085083,177922788
2022-11-07,3.096129894256592,3.140907049179077,2.9942469596862793,3.0533180236816406,3.0533180236816406,176055342
2022-11-08,3.05336594581604,3.0686659812927246,2.441157102584839,2.628535032272339,2.628535032272339,410610392
2022-11-09,2.6292409896850586,2.6507110595703125,1.9897899627685547,2.0285990238189697,2.0285990238189697,429748761
2022-11-10,2.028369903564453,2.3715319633483887,2.0005619525909424,2.3184471130371094,2.3184471130371094,314984396
2022-11-11,2.317962884902954,2.317962884902954,2.0480780601501465,2.1283531188964844,2.1283531188964844,206538009
2022-11-12,2.129133939743042,2.1331350803375244,1.9603979587554932,1.997244954109192,1.997244954109192,212658468
2022-11-13,1.9974620342254639,2.074043035507202,1.900894045829773,1.953503966331482,1.953503966331482,157445587
2022-11-14,1.9536629915237427,2.0154149532318115,1.804466962814331,1.963850975036621,1.963850975036621,162636261
2022-11-15,1.9639140367507935,2.037259101867676,1.9398410320281982,1.9803149700164795,1.9803149700164795,100671880
2022-11-16,1.980281949043274,2.0087780952453613,1.8998650312423706,1.924481987953186,1.924481987953186,81902410
2022-11-17,1.9246430397033691,1.9351420402526855,1.823997974395752,1.8294850587844849,1.8294850587844849,100446214
2022-11-18,1.8297699689865112,1.867864966392517,1.7553199529647827,1.7858749628067017,1.7858749628067017,111573239
2022-11-19,1.7857279777526855,1.7861980199813843,1.7123199701309204,1.7479569911956787,1.7479569911956787,108875409
2022-11-20,1.7481249570846558,1.7600460052490234,1.5599160194396973,1.569242000579834,1.569242000579834,142015271
2022-11-21,1.5693299770355225,1.5760940313339233,1.441025972366333,1.5593910217285156,1.5593910217285156,208122620
2022-11-22,1.5585459470748901,1.636700987815857,1.499737024307251,1.6238219738006592,1.6238219738006592,165442710
2022-11-23,1.6240700483322144,1.6924270391464233,1.5936369895935059,1.6873869895935059,1.6873869895935059,143709665
2022-11-24,1.6878529787063599,1.7266860008239746,1.6290550231933594,1.6439779996871948,1.6439779996871948,112568442
2022-11-25,1.6438690423965454,1.6523089408874512,1.5990959405899048,1.6458029747009277,1.6458029747009277,63842718
2022-11-26,1.6456300020217896,1.6946719884872437,1.5904510021209717,1.6095670461654663,1.6095670461654663,78678830
2022-11-27,1.6094809770584106,1.6747230291366577,1.5999430418014526,1.6137319803237915,1.6137319803237915,75997397
2022-11-28,1.6135629415512085,1.6240240335464478,1.4913079738616943,1.5912779569625854,1.5912779569625854,105178802
2022-11-29,1.5912339687347412,1.628924012184143,1.5647809505462646,1.6083780527114868,1.6083780527114868,68628187
2022-11-30,1.6084860563278198,1.7427109479904175,1.607895016670227,1.7211949825286865,1.7211949825286865,120679877
2022-12-01,1.7214490175247192,1.7626570463180542,1.6922130584716797,1.7364519834518433,1.7364519834518433,100734674
2022-12-02,1.736909031867981,1.7893340587615967,1.7194260358810425,1.7552249431610107,1.7552249431610107,101655225
2022-12-03,1.7555840015411377,1.7555840015411377,1.6683069467544556,1.6707810163497925,1.6707810163497925,58456590
2022-12-04,1.6707079410552979,1.7324639558792114,1.6698449850082397,1.7297799587249756,1.7297799587249756,58850694
2022-12-05,1.7289700508117676,1.777500033378601,1.686676025390625,1.7170569896697998,1.7170569896697998,84076072
2022-12-06,1.717095971107483,1.7865010499954224,1.717095971107483,1.7856709957122803,1.7856709957122803,82624827
2022-12-07,1.7862119674682617,1.8257520198822021,1.6705889701843262,1.6920219659805298,1.6920219659805298,102980814
2022-12-08,1.6920479536056519,1.71206796169281,1.6451679468154907,1.7052420377731323,1.7052420377731323,74817747
2022-12-09,1.7053890228271484,1.7363810539245605,1.683756947517395,1.6966279745101929,1.6966279745101929,49306651
2022-12-10,1.696874976158142,1.7278510332107544,1.690783977508545,1.7046140432357788,1.7046140432357788,31372686
2022-12-11,1.704556941986084,1.711648941040039,1.631358027458191,1.6350250244140625,1.6350250244140625,38337682
2022-12-12,1.6349780559539795,1.6388980150222778,1.5828839540481567,1.6301939487457275,1.6301939487457275,58643791
2022-12-13,1.6302189826965332,1.754078984260559,1.5610179901123047,1.7061100006103516,1.7061100006103516,103644880
2022-12-14,1.7065149545669556,1.732424020767212,1.6602849960327148,1.6613759994506836,1.6613759994506836,78614138
2022-12-15,1.6611219644546509,1.6669930219650269,1.5899800062179565,1.5915030241012573,1.5915030241012573,52511222
2022-12-16,1.5915700197219849,1.6075190305709839,1.3586180210113525,1.3707150220870972,1.3707150220870972,82963736
2022-12-17,1.3703110218048096,1.4016879796981812,1.3473700284957886,1.3947809934616089,1.3947809934616089,60846647
2022-12-18,1.3946490287780762,1.3950929641723633,1.349086046218872,1.365515947341919,1.365515947341919,33588572
2022-12-19,1.365568995475769,1.3826589584350586,1.2427870035171509,1.2563350200653076,1.2563350200653076,83201570
2022-12-20,1.2572300434112549,1.347208023071289,1.2572300434112549,1.344622015953064,1.344622015953064,70703522
2022-12-21,1.344285011291504,1.3483200073242188,1.2787020206451416,1.3052979707717896,1.3052979707717896,58611198
2022-12-22,1.305670976638794,1.3220419883728027,1.2742650508880615,1.321640968322754,1.321640968322754,53522303
2022-12-23,1.3216229677200317,1.361536979675293,1.3172199726104736,1.3418999910354614,1.3418999910354614,45045587
2022-12-24,1.3419339656829834,1.3511810302734375,1.328652024269104,1.3373219966888428,1.3373219966888428,24891465
2022-12-25,1.3373279571533203,1.339514970779419,1.3023730516433716,1.3313850164413452,1.3313850164413452,34949213
2022-12-26,1.331436038017273,1.3635610342025757,1.3313920497894287,1.3632709980010986,1.3632709980010986,34176307
2022-12-27,1.3631130456924438,1.3735580444335938,1.3322559595108032,1.36068594455719,1.36068594455719,54942822
2022-12-28,1.360764980316162,1.3619569540023804,1.2992700338363647,1.3142880201339722,1.3142880201339722,56837110
2022-12-29,1.3142139911651611,1.329699993133545,1.2680039405822754,1.2985060214996338,1.2985060214996338,58603771
2022-12-30,1.2984980344772339,1.3018079996109009,1.245074987411499,1.274435043334961,1.274435043334961,57101220
2022-12-31,1.2747100591659546,1.2819609642028809,1.2479970455169678,1.2554529905319214,1.2554529905319214,30492788
2023-01-01,1.2556370496749878,1.2833980321884155,1.2401360273361206,1.275818943977356,1.275818943977356,31043495
2023-01-02,1.275879979133606,1.3237940073013306,1.2587029933929443,1.3126729726791382,1.3126729726791382,47520245
2023-01-03,1.3127659559249878,1.3519920110702515,1.3065869808197021,1.334069013595581,1.334069013595581,56222458
2023-01-04,1.3340810537338257,1.6177059412002563,1.3307039737701416,1.5509870052337646,1.5509870052337646,334942587
2023-01-05,1.5507659912109375,1.6206949949264526,1.5127249956130981,1.5256990194320679,1.5256990194320679,132089984
2023-01-06,1.525617003440857,1.605610966682434,1.485116958618164,1.5908349752426147,1.5908349752426147,103331314
2023-01-07,1.5907479524612427,1.599310040473938,1.5464149713516235,1.5626649856567383,1.5626649856567383,44225449
2023-01-08,1.5619690418243408,1.6440889835357666,1.5199899673461914,1.643288016319275,1.643288016319275,92465052
2023-01-09,1.6432549953460693,1.7181169986724854,1.6301460266113281,1.6442049741744995,1.6442049741744995,198456723
2023-01-10,1.6436940431594849,1.6649160385131836,1.599660038948059,1.644029974937439,1.644029974937439,87341484
2023-01-11,1.6438449621200562,1.8254729509353638,1.5587730407714844,1.8211829662322998,1.8211829662322998,182164053
2023-01-12,1.8297569751739502,1.8758310079574585,1.7275890111923218,1.8357559442520142,1.8357559442520142,210935189
2023-01-13,1.835752010345459,1.983638048171997,1.7836589813232422,1.9539270401000977,1.9539270401000977,158296706
2023-01-14,1.9544090032577515,2.338840961456299,1.9516559839248657,2.251004934310913,2.251004934310913,475045566
2023-01-15,2.251758098602295,2.262247085571289,2.1109540462493896,2.239063024520874,2.239063024520874,192567718
2023-01-16,2.2389650344848633,2.421947956085205,2.0841269493103027,2.191765069961548,2.191765069961548,255930355
2023-01-17,2.1920559406280518,2.2536120414733887,2.1532111167907715,2.153942108154297,2.153942108154297,163332038
2023-01-18,2.15350604057312,2.2231569290161133,1.9732840061187744,1.9769760370254517,1.9769760370254517,183045028
2023-01-19,1.97701096534729,2.140623092651367,1.9749579429626465,2.0993409156799316,2.0993409156799316,139678683
2023-01-20,2.099260091781616,2.3988430500030518,2.050950050354004,2.390320062637329,2.390320062637329,175953169
2023-01-21,2.390826940536499,2.454732894897461,2.3213860988616943,2.3264060020446777,2.3264060020446777,252623520
2023-01-22,2.326435089111328,2.5817079544067383,2.3250880241394043,2.399461030960083,2.399461030960083,311116144
2023-01-23,2.3993380069732666,2.7028911113739014,2.3984169960021973,2.5470619201660156,2.5470619201660156,361045209
2023-01-24,2.5460190773010254,2.612442970275879,2.332520008087158,2.3547089099884033,2.3547089099884033,186964661
2023-01-25,2.354104995727539,2.6196091175079346,2.2866430282592773,2.54679799079895,2.54679799079895,200739515
2023-01-26,2.5459189414978027,2.7091081142425537,2.5037639141082764,2.5215508937835693,2.5215508937835693,248105377
2023-01-27,2.521498918533325,2.5771710872650146,2.402585029602051,2.5618441104888916,2.5618441104888916,215663040
2023-01-28,2.561311960220337,2.6731390953063965,2.444962978363037,2.4725019931793213,2.4725019931793213,180040630
2023-01-29,2.4725000858306885,2.6016221046447754,2.439197063446045,2.575402021408081,2.575402021408081,148578496
2023-01-30,2.5755789279937744,2.576741933822632,2.260744094848633,2.308077096939087,2.308077096939087,173261954
2023-01-31,2.3084828853607178,2.3669729232788086,2.2793478965759277,2.332313060760498,2.332313060760498,129385476
2023-02-01,2.331653118133545,2.4273879528045654,2.1769399642944336,2.4273879528045654,2.4273879528045654,201708268
2023-02-02,2.4262259006500244,2.5673580169677734,2.4179670810699463,2.4368979930877686,2.4368979930877686,218431778
2023-02-03,2.4364230632781982,2.514224052429199,2.4104349613189697,2.505851984024048,2.505851984024048,135100236
2023-02-04,2.505831003189087,2.5770740509033203,2.437727928161621,2.4993739128112793,2.4993739128112793,111039314
2023-02-05,2.499398946762085,2.5479190349578857,2.339010000228882,2.38965106010437,2.38965106010437,148568756
2023-02-06,2.3897390365600586,2.425313949584961,2.291548013687134,2.3084449768066406,2.3084449768066406,115903780
2023-02-07,2.308065891265869,2.5053069591522217,2.307248115539551,2.490000009536743,2.490000009536743,135738895
2023-02-08,2.489856004714966,2.835453987121582,2.474742889404297,2.6405720710754395,2.6405720710754395,439102256
2023-02-09,2.6410369873046875,2.6410369873046875,2.230971097946167,2.2621328830718994,2.2621328830718994,283509044
2023-02-10,2.2623350620269775,2.302912950515747,2.2093029022216797,2.2507970333099365,2.2507970333099365,156447976
2023-02-11,2.250663995742798,2.2935850620269775,2.207634925842285,2.28558611869812,2.28558611869812,76704602
2023-02-12,2.285792112350464,2.3645999431610107,2.202086925506592,2.235635995864868,2.235635995864868,124758010
2023-02-13,2.2355799674987793,2.250351905822754,2.1003410816192627,2.1880409717559814,2.1880409717559814,135361256
2023-02-14,2.1877529621124268,2.25662899017334,2.1332550048828125,2.2452330589294434,2.2452330589294434,134576020
2023-02-15,2.245436906814575,2.5240049362182617,2.209618091583252,2.5240049362182617,2.5240049362182617,179891415
2023-02-16,2.523087978363037,2.5513710975646973,2.304658889770508,2.3104279041290283,2.3104279041290283,222514770
2023-02-17,2.310655117034912,2.4814579486846924,2.3027560710906982,2.4589920043945312,2.4589920043945312,155521003
2023-02-18,2.4589390754699707,2.6753249168395996,2.4584500789642334,2.5781660079956055,2.5781660079956055,228087134
2023-02-19,2.577760934829712,2.6771059036254883,2.528700113296509,2.572403907775879,2.572403907775879,204752613
2023-02-20,2.5741219520568848,2.7537410259246826,2.495884895324707,2.6963729858398438,2.6963729858398438,218259496
2023-02-21,2.6973750591278076,2.7102839946746826,2.5047669410705566,2.5634829998016357,2.5634829998016357,179865958
2023-02-22,2.563383102416992,2.568011999130249,2.4048099517822266,2.505549907684326,2.505549907684326,144117072
2023-02-23,2.505805015563965,2.560260057449341,2.421884059906006,2.4721899032592773,2.4721899032592773,105473729
2023-02-24,2.4718730449676514,2.4855709075927734,2.263714075088501,2.313460111618042,2.313460111618042,127561833
2023-02-25,2.313486099243164,2.3351309299468994,2.2094099521636963,2.291038990020752,2.291038990020752,93398219
2023-02-26,2.290389060974121,2.384068012237549,2.2727530002593994,2.376009941101074,2.376009941101074,68041850
2023-02-27,2.3759419918060303,2.4197120666503906,2.2925689220428467,2.3471970558166504,2.3471970558166504,96411387
2023-02-28,2.3472020626068115,2.350748062133789,2.219106912612915,2.2290680408477783,2.2290680408477783,86593930
2023-03-01,2.229074001312256,2.3637170791625977,2.2087130546569824,2.3209240436553955,2.3209240436553955,93263430
2023-03-02,2.3209099769592285,2.325885057449341,2.2121670246124268,2.2563369274139404,2.2563369274139404,73348364
2023-03-03,2.256934881210327,2.258647918701172,2.050654888153076,2.0990140438079834,2.0990140438079834,120475361
2023-03-04,2.098965883255005,2.114504098892212,1.992027997970581,2.049504041671753,2.049504041671753,71190982
2023-03-05,2.0496439933776855,2.1139650344848633,2.021744966506958,2.0322859287261963,2.0322859287261963,67381532
2023-03-06,2.031907081604004,2.0757639408111572,1.9880800247192383,2.055216073989868,2.055216073989868,82125022
2023-03-07,2.055417060852051,2.090291976928711,1.948518991470337,2.0004770755767822,2.0004770755767822,90999462
2023-03-08,2.0007948875427246,2.011209011077881,1.8300340175628662,1.8394900560379028,1.8394900560379028,101820924
2023-03-09,1.8398430347442627,1.912039041519165,1.7400239706039429,1.7885550260543823,1.7885550260543823,119017347
2023-03-10,1.788498044013977,1.8115559816360474,1.6784989833831787,1.8016459941864014,1.8016459941864014,134371369
2023-03-11,1.8015049695968628,1.8536909818649292,1.7142469882965088,1.8092520236968994,1.8092520236968994,131758334
2023-03-12,1.8091319799423218,1.956192970275879,1.7805919647216797,1.9490020275115967,1.9490020275115967,102471192
2023-03-13,1.9492690563201904,2.0516600608825684,1.9026180505752563,2.0422990322113037,2.0422990322113037,166736609
2023-03-14,2.042401075363159,2.210875988006592,1.9880729913711548,2.1214759349823,2.1214759349823,173917335
2023-03-15,2.1224100589752197,2.1565608978271484,1.8783860206604004,1.9264830350875854,1.9264830350875854,161471815
2023-03-16,1.9269800186157227,1.9823499917984009,1.9055370092391968,1.969264030456543,1.969264030456543,93579090
2023-03-17,1.9693280458450317,2.164695978164673,1.943518042564392,2.164695978164673,2.164695978164673,105141549
2023-03-18,2.164767026901245,2.21099591255188,2.0769500732421875,2.080993890762329,2.080993890762329,118033392
2023-03-19,2.0809860229492188,2.19566011428833,2.0809860229492188,2.139902114868164,2.139902114868164,138394263
2023-03-20,2.1391079425811768,2.164484977722168,1.9828369617462158,1.9954890012741089,1.9954890012741089,147819846
2023-03-21,1.9958560466766357,2.079564094543457,1.9368330240249634,2.07511305809021,2.07511305809021,132189804
2023-03-22,2.074444055557251,2.0776519775390625,1.891937017440796,1.951643943786621,1.951643943786621,139337490
2023-03-23,1.9511350393295288,2.073256015777588,1.9267139434814453,2.047606945037842,2.047606945037842,102467994
2023-03-24,2.0473620891571045,2.050421953201294,1.939661979675293,1.9658019542694092,1.9658019542694092,109117101
2023-03-25,1.9658809900283813,1.9972130060195923,1.8995610475540161,1.9250530004501343,1.9250530004501343,55990320
2023-03-26,1.9251199960708618,1.9814660549163818,1.9178969860076904,1.9607559442520142,1.9607559442520142,47862481
2023-03-27,1.9607570171356201,1.9645320177078247,1.8189929723739624,1.8464970588684082,1.8464970588684082,73976080
2023-03-28,1.8464950323104858,1.8977700471878052,1.8138350248336792,1.885977029800415,1.885977029800415,62205756
2023-03-29,1.8858840465545654,2.0036370754241943,1.8801660537719727,2.000602960586548,2.000602960586548,86022382
2023-03-30,2.000730037689209,2.032381057739258,1.9086519479751587,1.926224946975708,1.926224946975708,86755881
2023-03-31,1.9265979528427124,2.0075159072875977,1.8936090469360352,1.9921499490737915,1.9921499490737915,78871887
2023-04-01,1.9916739463806152,2.0081839561462402,1.9624429941177368,1.9804229736328125,1.9804229736328125,51843441
2023-04-02,1.9886319637298584,2.00797700881958,1.8965840339660645,1.920488953590393,1.920488953590393,62984807
2023-04-03,1.9205329418182373,2.0069100856781006,1.8656589984893799,1.9491499662399292,1.9491499662399292,101370281
2023-04-04,1.9490660429000854,2.00974702835083,1.9187560081481934,1.9952789545059204,1.9952789545059204,72664804
2023-04-05,1.9953559637069702,2.0737009048461914,1.990623950958252,2.0267159938812256,2.0267159938812256,92128056
2023-04-06,2.0268280506134033,2.0281660556793213,1.9500590562820435,1.9869999885559082,1.9869999885559082,67371236
2023-04-07,1.987339973449707,2.027182102203369,1.9551910161972046,2.0185720920562744,2.0185720920562744,65542691
2023-04-08,2.018436908721924,2.0196259021759033,1.9558579921722412,1.9713280200958252,1.9713280200958252,47283721
2023-04-09,1.9715019464492798,2.0345139503479004,1.9347620010375977,2.00990891456604,2.00990891456604,55992980
2023-04-10,2.0097239017486572,2.069161891937256,1.9697010517120361,2.064466953277588,2.064466953277588,69204227
2023-04-11,2.0645430088043213,2.1050610542297363,2.044727087020874,2.054642915725708,2.054642915725708,92440628
2023-04-12,2.054788112640381,2.2425200939178467,1.9756660461425781,2.1826229095458984,2.1826229095458984,256515005
2023-04-13,2.2267611026763916,2.2267611026763916,2.1623730659484863,2.2057230472564697,2.2057230472564697,134400325
2023-04-14,2.205904006958008,2.2705230712890625,2.157918930053711,2.224052906036377,2.224052906036377,150427522
2023-04-15,2.2240819931030273,2.404381036758423,2.1794168949127197,2.318842887878418,2.318842887878418,208460355
2023-04-16,2.318756103515625,2.3532490730285645,2.270988941192627,2.3261280059814453,2.3261280059814453,108720977
2023-04-17,2.3256349563598633,2.3308629989624023,2.246129035949707,2.287198066711426,2.287198066711426,141704573
2023-04-18,2.287508964538574,2.3984570503234863,2.2491769790649414,2.3463950157165527,2.3463950157165527,125909993
2023-04-19,2.346147060394287,2.3966400623321533,2.1254990100860596,2.1515231132507324,2.1515231132507324,167894385
2023-04-20,2.151118040084839,2.1959381103515625,2.0258419513702393,2.047060966491699,2.047060966491699,125243331
2023-04-21,2.0470681190490723,2.0629470348358154,1.8947540521621704,1.9266170263290405,1.9266170263290405,102038195
2023-04-22,1.9267109632492065,1.94889497756958,1.9002790451049805,1.9470939636230469,1.9470939636230469,55625749
2023-04-23,1.947077989578247,1.9480880498886108,1.8558390140533447,1.9139859676361084,1.9139859676361084,64035997
2023-04-24,1.9138779640197754,1.9406729936599731,1.8548589944839478,1.8867559432983398,1.8867559432983398,66183542
2023-04-25,1.8865959644317627,1.9841339588165283,1.8462309837341309,1.9642239809036255,1.9642239809036255,75431462
2023-04-26,1.9640189409255981,2.0223309993743896,1.8009239435195923,1.8910460472106934,1.8910460472106934,106165630
2023-04-27,1.8911570310592651,1.9528549909591675,1.8799550533294678,1.9239840507507324,1.9239840507507324,66875296
2023-04-28,1.923814058303833,1.9400429725646973,1.882783055305481,1.9181129932403564,1.9181129932403564,39630122
2023-04-29,1.9180370569229126,1.9589070081710815,1.9147820472717285,1.9385459423065186,1.9385459423065186,30549716
2023-04-30,1.9384649991989136,1.982056975364685,1.8962639570236206,1.9365140199661255,1.9365140199661255,45750909
2023-05-01,1.9365559816360474,1.9512519836425781,1.8077460527420044,1.8378130197525024,1.8378130197525024,60745640
2023-05-02,1.8377430438995361,1.8524659872055054,1.8147770166397095,1.8368840217590332,1.8368840217590332,38573418
2023-05-03,1.8368690013885498,1.9233360290527344,1.7867690324783325,1.902783989906311,1.902783989906311,56600286
2023-05-04,1.9028140306472778,1.9028140306472778,1.8316630125045776,1.8419129848480225,1.8419129848480225,38606754
2023-05-05,1.8419040441513062,1.8877370357513428,1.820518970489502,1.8682550191879272,1.8682550191879272,43966977
2023-05-06,1.8681880235671997,1.8801389932632446,1.7544950246810913,1.772405982017517,1.772405982017517,55071702
2023-05-07,1.7722179889678955,1.7852150201797485,1.7385179996490479,1.739361047744751,1.739361047744751,34865705
2023-05-08,1.7389470338821411,1.7457150220870972,1.5889949798583984,1.6453410387039185,1.6453410387039185,72801717
2023-05-09,1.6453330516815186,1.6513210535049438,1.6082090139389038,1.6245510578155518,1.6245510578155518,37992900
2023-05-10,1.624506950378418,1.6846250295639038,1.5724519491195679,1.6624629497528076,1.6624629497528076,64417189
2023-05-11,1.6624280214309692,1.6624280214309692,1.5609099864959717,1.5985939502716064,1.5985939502716064,52883777
2023-05-12,1.5985510349273682,1.655135989189148,1.5445740222930908,1.6500229835510254,1.6500229835510254,70370840
2023-05-13,1.6500829458236694,1.670809030532837,1.6212559938430786,1.6605370044708252,1.6605370044708252,47358715
2023-05-14,1.6605770587921143,1.6773649454116821,1.642469048500061,1.6575119495391846,1.6575119495391846,46784914
2023-05-15,1.6573009490966797,1.7037240266799927,1.639296054840088,1.657973051071167,1.657973051071167,59344313
2023-05-16,1.6579840183258057,1.6701020002365112,1.6328710317611694,1.6574900150299072,1.6574900150299072,51617224
2023-05-17,1.6575390100479126,1.7142210006713867,1.6441459655761719,1.7010010480880737,1.7010010480880737,59682349
2023-05-18,1.7009849548339844,1.7009849548339844,1.6290260553359985,1.6568360328674316,1.6568360328674316,55232253
2023-05-19,1.6568419933319092,1.689236044883728,1.6538399457931519,1.6653170585632324,1.6653170585632324,49986073
2023-05-20,1.6653410196304321,1.667402982711792,1.652171015739441,1.6628559827804565,1.6628559827804565,36433620
2023-05-21,1.6627659797668457,1.66566801071167,1.6111400127410889,1.6111400127410889,1.6111400127410889,40497212
2023-05-22,1.6111639738082886,1.6259020566940308,1.5795719623565674,1.6118390560150146,1.6118390560150146,48278389
2023-05-23,1.611860990524292,1.6756149530410767,1.6020970344543457,1.6442960500717163,1.6442960500717163,46909288
2023-05-24,1.6443289518356323,1.6443289518356323,1.558042049407959,1.5735969543457031,1.5735969543457031,58074367
2023-05-25,1.5735739469528198,1.581387996673584,1.5387320518493652,1.563001036643982,1.563001036643982,52888005
2023-05-26,1.5630580186843872,1.5975290536880493,1.5339089632034302,1.5797369480133057,1.5797369480133057,47041311
2023-05-27,1.579524040222168,1.6541099548339844,1.5788259506225586,1.635787010192871,1.635787010192871,33576836
2023-05-28,1.635336995124817,1.6855440139770508,1.6270049810409546,1.6681950092315674,1.6681950092315674,43352461
2023-05-29,1.6682039499282837,1.676604986190796,1.6213150024414062,1.6295959949493408,1.6295959949493408,44996300
2023-05-30,1.629660964012146,1.646852970123291,1.6048489809036255,1.6104990243911743,1.6104990243911743,43672583
2023-05-31,1.610582947731018,1.6190129518508911,1.5487070083618164,1.5660029649734497,1.5660029649734497,48516414
2023-06-01,1.5661300420761108,1.5741679668426514,1.5368059873580933,1.5466790199279785,1.5466790199279785,42132668
2023-06-02,1.5468560457229614,1.6272269487380981,1.541586995124817,1.6144050359725952,1.6144050359725952,51143410
2023-06-03,1.6144349575042725,1.6380070447921753,1.6004430055618286,1.6170040369033813,1.6170040369033813,35740354
2023-06-04,1.6170320510864258,1.648013949394226,1.6077790260314941,1.6178079843521118,1.6178079843521118,36397831
2023-06-05,1.6177929639816284,1.6559029817581177,1.4474660158157349,1.5018119812011719,1.5018119812011719,90401342
2023-06-06,1.501731038093567,1.5388259887695312,1.4539910554885864,1.5330610275268555,1.5330610275268555,65170856
2023-06-07,1.5330499410629272,1.5330519676208496,1.4044480323791504,1.4138950109481812,1.4138950109481812,58579737
2023-06-08,1.414085030555725,1.4229470491409302,1.387969970703125,1.4142930507659912,1.4142930507659912,51108937
2023-06-09,1.4143340587615967,1.4316699504852295,1.3720710277557373,1.3872109651565552,1.3872109651565552,48541587
2023-06-10,1.3871610164642334,1.3871610164642334,1.1558209657669067,1.203497052192688,1.203497052192688,126007940
2023-06-11,1.203544020652771,1.236382007598877,1.1888949871063232,1.2085059881210327,1.2085059881210327,53268757
2023-06-12,1.2084749937057495,1.213942050933838,1.176131010055542,1.1989339590072632,1.1989339590072632,53293808
2023-06-13,1.1988840103149414,1.2391890287399292,1.188681960105896,1.198984980583191,1.198984980583191,58344830
2023-06-14,1.198984980583191,1.240002989768982,1.1620969772338867,1.1739089488983154,1.1739089488983154,59980244
2023-06-15,1.1740609407424927,1.2208110094070435,1.1611590385437012,1.1951260566711426,1.1951260566711426,48805261
2023-06-16,1.195106029510498,1.233929991722107,1.179345965385437,1.2129030227661133,1.2129030227661133,31737841
2023-06-17,1.2130069732666016,1.2769160270690918,1.2049930095672607,1.25803804397583,1.25803804397583,36831500
2023-06-18,1.2579710483551025,1.276419997215271,1.2306300401687622,1.2384300231933594,1.2384300231933594,34084699
2023-06-19,1.2384480237960815,1.241966962814331,1.1988309621810913,1.2389689683914185,1.2389689683914185,33261246
2023-06-20,1.238948941230774,1.308197021484375,1.2194479703903198,1.2984939813613892,1.2984939813613892,42307935
2023-06-21,1.2984659671783447,1.3567500114440918,1.2945129871368408,1.3395359516143799,1.3395359516143799,64296514
2023-06-22,1.3394989967346191,1.3777339458465576,1.3231470584869385,1.3257770538330078,1.3257770538330078,54581737
2023-06-23,1.3258320093154907,1.4067000150680542,1.3233510255813599,1.3811700344085693,1.3811700344085693,48015517
2023-06-24,1.3814159631729126,1.4556410312652588,1.380262017250061,1.413666009902954,1.413666009902954,63360333
2023-06-25,1.4132620096206665,1.4614839553833008,1.3958539962768555,1.4007420539855957,1.4007420539855957,48662793
2023-06-26,1.4004919528961182,1.6142510175704956,1.3544269800186157,1.4852370023727417,1.4852370023727417,301245325
2023-06-27,1.4850519895553589,1.5030839443206787,1.4560320377349854,1.4770619869232178,1.4770619869232178,83948290
2023-06-28,1.4771080017089844,1.477599024772644,1.338955044746399,1.363839030265808,1.363839030265808,58935811
2023-06-29,1.3636300563812256,1.3945130109786987,1.340723991394043,1.3504339456558228,1.3504339456558228,59344667
2023-06-30,1.3503409624099731,1.4432580471038818,1.2977910041809082,1.3837649822235107,1.3837649822235107,104827566
2023-07-01,1.3836749792099,1.4816279411315918,1.3598519563674927,1.4811700582504272,1.4811700582504272,70134970
2023-07-02,1.4816149473190308,1.4844069480895996,1.4362419843673706,1.4681299924850464,1.4681299924850464,58883824
2023-07-03,1.4678770303726196,1.485031008720398,1.4307140111923218,1.4551440477371216,1.4551440477371216,59133109
2023-07-04,1.4553070068359375,1.456130027770996,1.3893049955368042,1.3981859683990479,1.3981859683990479,48073215
2023-07-05,1.3984129428863525,1.415173053741455,1.3376059532165527,1.353384017944336,1.353384017944336,49090430
2023-07-06,1.3533780574798584,1.3911490440368652,1.290992021560669,1.3127830028533936,1.3127830028533936,53548670
2023-07-07,1.3127609491348267,1.3653860092163086,1.3038239479064941,1.3314770460128784,1.3314770460128784,45746842
2023-07-08,1.3315540552139282,1.395933985710144,1.3293839693069458,1.3841209411621094,1.3841209411621094,53568294
2023-07-09,1.3838969469070435,1.3900829553604126,1.3222579956054688,1.3266539573669434,1.3266539573669434,41601487
2023-07-10,1.3267120122909546,1.358786940574646,1.2921810150146484,1.3306050300598145,1.3306050300598145,39579241
2023-07-11,1.3306820392608643,1.3495559692382812,1.3080090284347534,1.329224944114685,1.329224944114685,35027803
2023-07-12,1.3292360305786133,1.3696589469909668,1.3098859786987305,1.3301910161972046,1.3301910161972046,40591690
2023-07-13,1.3299880027770996,1.4674930572509766,1.316038966178894,1.4674890041351318,1.4674890041351318,82726621
2023-07-14,1.4672080278396606,1.5903400182724,1.4534889459609985,1.5039360523223877,1.5039360523223877,166050088
2023-07-15,1.5034329891204834,1.5256919860839844,1.463426947593689,1.4896080493927002,1.4896080493927002,48050804
2023-07-16,1.4897689819335938,1.510377049446106,1.441640019416809,1.4438380002975464,1.4438380002975464,45760366
2023-07-17,1.4442180395126343,1.505676031112671,1.4306550025939941,1.500270962715149,1.500270962715149,71365086
2023-07-18,1.5000760555267334,1.5115400552749634,1.445701003074646,1.4692569971084595,1.4692569971084595,64164765
2023-07-19,1.469133973121643,1.517335057258606,1.460682988166809,1.468027949333191,1.468027949333191,56605957
2023-07-20,1.4677670001983643,1.5656919479370117,1.4628709554672241,1.526136040687561,1.526136040687561,122846072
2023-07-21,1.5263869762420654,1.5317219495773315,1.4761689901351929,1.480715036392212,1.480715036392212,54699262
2023-07-22,1.4807169437408447,1.487887978553772,1.430840015411377,1.4418179988861084,1.4418179988861084,40533951
2023-07-23,1.442026972770691,1.4761229753494263,1.4366129636764526,1.4564180374145508,1.4564180374145508,41335828
2023-07-24,1.456346035003662,1.4620170593261719,1.372182011604309,1.3804110288619995,1.3804110288619995,58384824
2023-07-25,1.3805960416793823,1.381039023399353,1.3324990272521973,1.347694993019104,1.347694993019104,49149085
2023-07-26,1.3477909564971924,1.37778902053833,1.3208110332489014,1.3659470081329346,1.3659470081329346,54154183
2023-07-27,1.365968942642212,1.3868050575256348,1.352558970451355,1.377769947052002,1.377769947052002,43365245
2023-07-28,1.3777940273284912,1.4031490087509155,1.3720860481262207,1.3921910524368286,1.3921910524368286,34391992
2023-07-29,1.392143964767456,1.4132740497589111,1.3882559537887573,1.4064079523086548,1.4064079523086548,26362558
2023-07-30,1.4064160585403442,1.4181679487228394,1.3704450130462646,1.3953440189361572,1.3953440189361572,42855834
2023-07-31,1.3953490257263184,1.4151420593261719,1.356016993522644,1.369608998298645,1.369608998298645,39444290
2023-08-01,1.369678020477295,1.413375973701477,1.3383209705352783,1.413375973701477,1.413375973701477,57580945
2023-08-02,1.41326904296875,1.4203929901123047,1.3831429481506348,1.398589015007019,1.398589015007019,53888403
2023-08-03,1.3983319997787476,1.415107011795044,1.3518190383911133,1.3594679832458496,1.3594679832458496,48682205
2023-08-04,1.3593829870224,1.3640899658203125,1.329630970954895,1.3394919633865356,1.3394919633865356,40966577
2023-08-05,1.3395689725875854,1.3570109605789185,1.3307900428771973,1.3520660400390625,1.3520660400390625,30963862
2023-08-06,1.3521169424057007,1.3671159744262695,1.334697961807251,1.3373199701309204,1.3373199701309204,35837105
2023-08-07,1.3371620178222656,1.3598129749298096,1.3102010488510132,1.3378020524978638,1.3378020524978638,51110137
2023-08-08,1.3378390073776245,1.3728150129318237,1.331171989440918,1.359794020652771,1.359794020652771,45308779
2023-08-09,1.359794020652771,1.3698010444641113,1.3359349966049194,1.3487390279769897,1.3487390279769897,41976321
2023-08-10,1.3487939834594727,1.3507479429244995,1.3278640508651733,1.334934949874878,1.334934949874878,41963048
2023-08-11,1.3349579572677612,1.3378349542617798,1.320762038230896,1.3321640491485596,1.3321640491485596,39837053
2023-08-12,1.3320820331573486,1.3563419580459595,1.329996943473816,1.3431040048599243,1.3431040048599243,46294300
2023-08-13,1.3431220054626465,1.3558290004730225,1.3338960409164429,1.3401999473571777,1.3401999473571777,41290408
2023-08-14,1.3402169942855835,1.3518270254135132,1.3289680480957031,1.3357939720153809,1.3357939720153809,42477636
2023-08-15,1.3358900547027588,1.3395270109176636,1.2593519687652588,1.2802499532699585,1.2802499532699585,54227211
2023-08-16,1.280351996421814,1.2883930206298828,1.1909830570220947,1.2086509466171265,1.2086509466171265,70635245
2023-08-17,1.208616018295288,1.2249250411987305,1.0427969694137573,1.121256947517395,1.121256947517395,95107823
2023-08-18,1.1213639974594116,1.152204990386963,1.1123169660568237,1.142529010772705,1.142529010772705,61700028
2023-08-19,1.1426769495010376,1.188828945159912,1.1315020322799683,1.1639130115509033,1.1639130115509033,44081370
2023-08-20,1.1639020442962646,1.1753660440444946,1.1512119770050049,1.1695640087127686,1.1695640087127686,29180302
2023-08-21,1.1694600582122803,1.1722639799118042,1.1227339506149292,1.1318600177764893,1.1318600177764893,44208554
2023-08-22,1.1315150260925293,1.1687049865722656,1.0984489917755127,1.1686129570007324,1.1686129570007324,63904819
2023-08-23,1.1687270402908325,1.2285840511322021,1.1458770036697388,1.2089300155639648,1.2089300155639648,76070810
2023-08-24,1.20905601978302,1.2158030271530151,1.1731029748916626,1.194301962852478,1.194301962852478,50349255
2023-08-25,1.1943609714508057,1.2108310461044312,1.160101056098938,1.1897079944610596,1.1897079944610596,47022916
2023-08-26,1.1896380186080933,1.2056829929351807,1.187788963317871,1.191527009010315,1.191527009010315,37466286
2023-08-27,1.1915390491485596,1.2243460416793823,1.170943021774292,1.1773960590362549,1.1773960590362549,52494087
2023-08-28,1.1774150133132935,1.1980669498443604,1.1502649784088135,1.1937179565429688,1.1937179565429688,40325468
2023-08-29,1.1936039924621582,1.2536059617996216,1.1626709699630737,1.226222038269043,1.226222038269043,66899816
2023-08-30,1.2265629768371582,1.2302449941635132,1.190269947052002,1.2033740282058716,1.2033740282058716,41313074
2023-08-31,1.2034480571746826,1.20353102684021,1.1454570293426514,1.154860019683838,1.154860019683838,50281393
2023-09-01,1.1548130512237549,1.161818027496338,1.1200740337371826,1.1281490325927734,1.1281490325927734,56667205
2023-09-02,1.128129005432129,1.1320409774780273,1.1084460020065308,1.1207820177078247,1.1207820177078247,39278414
2023-09-03,1.1208319664001465,1.13332998752594,1.1155730485916138,1.1257729530334473,1.1257729530334473,36720026
2023-09-04,1.1259050369262695,1.1456650495529175,1.112084984779358,1.1269370317459106,1.1269370317459106,54426784
2023-09-05,1.126994013786316,1.1470609903335571,1.1132489442825317,1.1275709867477417,1.1275709867477417,44418037
2023-09-06,1.127593994140625,1.140086054801941,1.1109050512313843,1.1300230026245117,1.1300230026245117,45015746
2023-09-07,1.1300499439239502,1.1526800394058228,1.1233810186386108,1.1520359516143799,1.1520359516143799,50029472
2023-09-08,1.1520979404449463,1.1617859601974487,1.134047031402588,1.1511859893798828,1.1511859893798828,34303254
2023-09-09,1.1511059999465942,1.1848020553588867,1.1491780281066895,1.1664559841156006,1.1664559841156006,29908071
2023-09-10,1.1664210557937622,1.1671069860458374,1.1282730102539062,1.15059494972229,1.15059494972229,48525831
2023-09-11,1.1506320238113403,1.1531330347061157,1.0856159925460815,1.1021449565887451,1.1021449565887451,58614845
2023-09-12,1.1020729541778564,1.1302980184555054,1.067973017692566,1.069970965385437,1.069970965385437,63137811
2023-09-13,1.069991946220398,1.0992690324783325,1.068194031715393,1.090155005455017,1.090155005455017,39726101
2023-09-14,1.0901360511779785,1.1160659790039062,1.0859129428863525,1.107630968093872,1.107630968093872,36443523
2023-09-15,1.1076769828796387,1.1314189434051514,1.0992850065231323,1.1292150020599365,1.1292150020599365,39783376
2023-09-16,1.1291520595550537,1.1408189535140991,1.1184049844741821,1.128972053527832,1.128972053527832,28195844
2023-09-17,1.1289819478988647,1.1289819478988647,1.0834250450134277,1.0964560508728027,1.0964560508728027,29983396
2023-09-18,1.0961380004882812,1.1266210079193115,1.0815370082855225,1.1001629829406738,1.1001629829406738,47571876
2023-09-19,1.1002570390701294,1.1307979822158813,1.0919359922409058,1.1208029985427856,1.1208029985427856,38336335
2023-09-20,1.1207770109176636,1.1309829950332642,1.1020560264587402,1.1213150024414062,1.1213150024414062,41025217
2023-09-21,1.1213209629058838,1.1513030529022217,1.1029540300369263,1.1253279447555542,1.1253279447555542,74207782
2023-09-22,1.1253410577774048,1.1317729949951172,1.1043009757995605,1.1215360164642334,1.1215360164642334,37267440
2023-09-23,1.1213029623031616,1.1243619918823242,1.1084660291671753,1.1156330108642578,1.1156330108642578,24410464
2023-09-24,1.1156020164489746,1.1156020164489746,1.0929900407791138,1.0946650505065918,1.0946650505065918,26523015
2023-09-25,1.0944299697875977,1.1140819787979126,1.090366005897522,1.1010760068893433,1.1010760068893433,31732606
2023-09-26,1.101019024848938,1.105389952659607,1.0747430324554443,1.0798269510269165,1.0798269510269165,35473070
2023-09-27,1.0799399614334106,1.0967600345611572,1.0618029832839966,1.0757590532302856,1.0757590532302856,36262898
2023-09-28,1.0757620334625244,1.1087150573730469,1.0739400386810303,1.1072850227355957,1.1072850227355957,34641004
2023-09-29,1.1073429584503174,1.1269810199737549,1.0988420248031616,1.1224939823150635,1.1224939823150635,38519973
2023-09-30,1.122428059577942,1.1471730470657349,1.1214410066604614,1.1339869499206543,1.1339869499206543,32204241
2023-10-01,1.1339609622955322,1.168431043624878,1.1289869546890259,1.1606210470199585,1.1606210470199585,37359861
2023-10-02,1.1606030464172363,1.1693220138549805,1.1102509498596191,1.1153990030288696,1.1153990030288696,49029639
2023-10-03,1.1153630018234253,1.122169017791748,1.0961929559707642,1.098713994026184,1.098713994026184,46018700
2023-10-04,1.0987759828567505,1.1043410301208496,1.0697840452194214,1.0992239713668823,1.0992239713668823,48500101
2023-10-05,1.0993679761886597,1.1071460247039795,1.0727089643478394,1.073317050933838,1.073317050933838,42219230
2023-10-06,1.0733519792556763,1.1013959646224976,1.0733519792556763,1.0929850339889526,1.0929850339889526,34704566
2023-10-07,1.092980980873108,1.1078360080718994,1.0846459865570068,1.091130018234253,1.091130018234253,28008578
2023-10-08,1.091086983680725,1.1003860235214233,1.0785069465637207,1.0936850309371948,1.0936850309371948,26223890
2023-10-09,1.0937139987945557,1.095986008644104,1.0275030136108398,1.0407309532165527,1.0407309532165527,43103660
2023-10-10,1.04072105884552,1.057487964630127,1.0348470211029053,1.0434279441833496,1.0434279441833496,27898720
2023-10-11,1.04345703125,1.0447299480438232,1.0088870525360107,1.0278129577636719,1.0278129577636719,35760230
2023-10-12,1.0277149677276611,1.028285026550293,1.001744031906128,1.011749029159546,1.011749029159546,41051322
2023-10-13,1.0117230415344238,1.0183119773864746,0.9988430142402649,1.00832200050354,1.00832200050354,53614006
2023-10-14,1.0083980560302734,1.0155659914016724,1.005141019821167,1.011152982711792,1.011152982711792,25337660
2023-10-15,1.0110650062561035,1.0342110395431519,1.0082939863204956,1.0255210399627686,1.0255210399627686,30636304
2023-10-16,1.0255210399627686,1.0614149570465088,1.0230640172958374,1.0345180034637451,1.0345180034637451,46378603
2023-10-17,1.034443974494934,1.0396610498428345,1.0034860372543335,1.0089080333709717,1.0089080333709717,35592156
2023-10-18,1.0089240074157715,1.0149840116500854,0.9907690286636353,0.9996700286865234,0.9996700286865234,28586628
2023-10-19,0.9995669722557068,1.0008089542388916,0.9723920226097107,0.9867100119590759,0.9867100119590759,33164447
2023-10-20,0.9866570234298706,1.0174050331115723,0.9829049706459045,1.0055710077285767,1.0055710077285767,40963262
2023-10-21,1.005573034286499,1.0491139888763428,0.9995350241661072,1.040179967880249,1.040179967880249,38546444
2023-10-22,1.04020094871521,1.0563280582427979,1.0222560167312622,1.0536129474639893,1.0536129474639893,40772535
2023-10-23,1.0605930089950562,1.1067379713058472,1.0494569540023804,1.0974030494689941,1.0974030494689941,83097435
2023-10-24,1.0973320007324219,1.167502999305725,1.091122031211853,1.1353490352630615,1.1353490352630615,117891207
2023-10-25,1.135414958000183,1.1614760160446167,1.108389973640442,1.1415339708328247,1.1415339708328247,74692063
2023-10-26,1.1416690349578857,1.2125519514083862,1.1387770175933838,1.191964030265808,1.191964030265808,108305761
2023-10-27,1.1919670104980469,1.249377965927124,1.1611289978027344,1.2211500406265259,1.2211500406265259,89627593
2023-10-28,1.221155047416687,1.2581919431686401,1.212015986442566,1.2197599411010742,1.2197599411010742,58250234
2023-10-29,1.2197599411010742,1.2753340005874634,1.2002789974212646,1.2702499628067017,1.2702499628067017,56110209
2023-10-30,1.2707610130310059,1.3241180181503296,1.2488149404525757,1.3229600191116333,1.3229600191116333,73417250
2023-10-31,1.3228349685668945,1.3354239463806152,1.258504033088684,1.334138035774231,1.334138035774231,93354180
2023-11-01,1.3339840173721313,1.5616090297698975,1.3247779607772827,1.5283269882202148,1.5283269882202148,253078566
2023-11-02,1.5281200408935547,1.5627080202102661,1.4556649923324585,1.5241830348968506,1.5241830348968506,209110321
2023-11-03,1.5242149829864502,1.555590033531189,1.4582680463790894,1.4765260219573975,1.4765260219573975,124821365
2023-11-04,1.4764750003814697,1.5334739685058594,1.4596600532531738,1.5146750211715698,1.5146750211715698,77560601
2023-11-05,1.5146679878234863,1.6736819744110107,1.500445008277893,1.6368499994277954,1.6368499994277954,183176848
2023-11-06,1.636855959892273,1.66976797580719,1.5617170333862305,1.584352970123291,1.584352970123291,134093253
2023-11-07,1.5843240022659302,1.5843240022659302,1.4180959463119507,1.4491640329360962,1.4491640329360962,147239347
2023-11-08,1.4490779638290405,1.4906760454177856,1.4217250347137451,1.4759639501571655,1.4759639501571655,104735891
2023-11-09,1.4755949974060059,1.5645509958267212,1.3502830266952515,1.436161994934082,1.436161994934082,212593596
2023-11-10,1.4364210367202759,1.583003044128418,1.4098320007324219,1.5587389469146729,1.5587389469146729,176766503
2023-11-11,1.55805504322052,1.6299049854278564,1.477921962738037,1.598507046699524,1.598507046699524,207096318
2023-11-12,1.5984959602355957,1.7963210344314575,1.5342789888381958,1.697957992553711,1.697957992553711,271927088
2023-11-13,1.6981929540634155,1.7418429851531982,1.5944819450378418,1.5944819450378418,1.5944819450378418,234077279
2023-11-14,1.5939090251922607,1.6241869926452637,1.4685349464416504,1.536965012550354,1.536965012550354,171103022
2023-11-15,1.5371489524841309,1.7262870073318481,1.5368390083312988,1.7031869888305664,1.7031869888305664,199080715
2023-11-16,1.702883005142212,1.8539340496063232,1.6587929725646973,1.725803017616272,1.725803017616272,284432523
2023-11-17,1.7260979413986206,1.941100001335144,1.7155389785766602,1.868772029876709,1.868772029876709,375242290
2023-11-18,1.8690509796142578,1.8885129690170288,1.685479998588562,1.7702909708023071,1.7702909708023071,195649484
2023-11-19,1.7704509496688843,2.0471079349517822,1.7186030149459839,1.988070011138916,1.988070011138916,250322768
2023-11-20,1.987820029258728,2.182671070098877,1.9795180559158325,1.998265027999878,1.998265027999878,408925683
2023-11-21,1.9981420040130615,2.0368950366973877,1.7391810417175293,1.7595239877700806,1.7595239877700806,287472198
2023-11-22,1.7593530416488647,1.8614929914474487,1.7510859966278076,1.8260289430618286,1.8260289430618286,215719794
2023-11-23,1.825881004333496,1.85406494140625,1.771267056465149,1.8081239461898804,1.8081239461898804,162544168
2023-11-24,1.8080379962921143,1.9115480184555054,1.7780669927597046,1.8365410566329956,1.8365410566329956,147308560
2023-11-25,1.8366169929504395,1.9072240591049194,1.8226670026779175,1.8866440057754517,1.8866440057754517,170693536
2023-11-26,1.8865649700164795,1.9141590595245361,1.796563982963562,1.8284200429916382,1.8284200429916382,102354282
2023-11-27,1.8279500007629395,1.8308830261230469,1.73580801486969,1.7812860012054443,1.7812860012054443,96599731
2023-11-28,1.7812689542770386,1.8235609531402588,1.7328530550003052,1.8192369937896729,1.8192369937896729,93797753
2023-11-29,1.8192830085754395,1.8887490034103394,1.7967159748077393,1.8001329898834229,1.8001329898834229,103896853
2023-11-30,1.7999110221862793,1.8886710405349731,1.7886459827423096,1.8808510303497314,1.8808510303497314,120392388
2023-12-01,1.8807710409164429,1.906080961227417,1.8579269647598267,1.8936799764633179,1.8936799764633179,94762843
2023-12-02,1.893602967262268,2.0281031131744385,1.892930030822754,2.0106160640716553,2.0106160640716553,135412726
2023-12-03,2.0104970932006836,2.0209429264068604,1.9562519788742065,1.9831379652023315,1.9831379652023315,126051500
2023-12-04,1.982753038406372,2.186897039413452,1.9797040224075317,2.1477019786834717,2.1477019786834717,367599230
2023-12-05,2.1476290225982666,2.3144938945770264,2.1374430656433105,2.2521870136260986,2.2521870136260986,287564118
2023-12-06,2.252424955368042,2.3931849002838135,2.24589204788208,2.286428928375244,2.286428928375244,244662449
2023-12-07,2.2871201038360596,2.3666720390319824,2.2163589000701904,2.2697598934173584,2.2697598934173584,179250423
2023-12-08,2.2696640491485596,2.391753911972046,2.1953659057617188,2.383758068084717,2.383758068084717,212755911
2023-12-09,2.38333797454834,2.5939910411834717,2.380357027053833,2.426558017730713,2.426558017730713,343260776
2023-12-10,2.426506996154785,2.589550018310547,2.3861210346221924,2.5161449909210205,2.5161449909210205,199038878
2023-12-11,2.5162930488586426,2.536634922027588,2.191028118133545,2.239845037460327,2.239845037460327,312825814
2023-12-12,2.2397830486297607,2.453968048095703,2.2277109622955322,2.3020999431610107,2.3020999431610107,284496374
2023-12-13,2.3022029399871826,2.338865041732788,2.1132619380950928,2.3272430896759033,2.3272430896759033,207704515
2023-12-14,2.3271830081939697,2.348494052886963,2.217097043991089,2.3243589401245117,2.3243589401245117,179809906
2023-12-15,2.3242170810699463,2.3242170810699463,2.1878480911254883,2.189847946166992,2.189847946166992,158476651
2023-12-16,2.190058946609497,2.44077205657959,2.167262077331543,2.3820390701293945,2.3820390701293945,206174965
2023-12-17,2.3820650577545166,2.469007968902588,2.2635691165924072,2.269366979598999,2.269366979598999,168575485
2023-12-18,2.2687480449676514,2.3129100799560547,2.079253911972046,2.284450054168701,2.284450054168701,173764108
2023-12-19,2.284569025039673,2.4819529056549072,2.2653450965881348,2.436285972595215,2.436285972595215,246189453
2023-12-20,2.436156988143921,3.0377790927886963,2.4319560527801514,2.839524030685425,2.839524030685425,724875455
2023-12-21,2.8399710655212402,3.593492031097412,2.787693977355957,3.5197529792785645,3.5197529792785645,904756697
2023-12-22,3.521401882171631,3.7803449630737305,3.2852609157562256,3.363208055496216,3.363208055496216,562037408
2023-12-23,3.3631811141967773,3.956273078918457,3.2182090282440186,3.895308017730713,3.895308017730713,457140081
2023-12-24,3.8970999717712402,4.064067840576172,3.666292905807495,3.811609983444214,3.811609983444214,522991489
2023-12-25,3.8111510276794434,4.352829933166504,3.736119031906128,4.255462169647217,4.255462169647217,598659234
2023-12-26,4.255474090576172,4.606966018676758,4.083416938781738,4.307384967803955,4.307384967803955,750209680
2023-12-27,4.307371139526367,4.36749792098999,4.000489234924316,4.089457988739014,4.089457988739014,382444639
2023-12-28,4.089301109313965,4.307599067687988,3.738353967666626,3.772416114807129,3.772416114807129,369505356
2023-12-29,3.7715930938720703,3.9625959396362305,3.5541439056396484,3.61855411529541,3.61855411529541,313853806
2023-12-30,3.618436098098755,3.7664570808410645,3.5512850284576416,3.6729910373687744,3.6729910373687744,201793944
2023-12-31,3.672761917114258,3.8719470500946045,3.585628032684326,3.6528639793395996,3.6528639793395996,209852781
2024-01-01,3.6534130573272705,3.8311660289764404,3.577678918838501,3.799201011657715,3.799201011657715,187381363
2024-01-02,3.799376964569092,4.3064398765563965,3.7584691047668457,3.923046112060547,3.923046112060547,597629199
2024-01-03,3.9234349727630615,4.075432777404785,3.2293660640716553,3.7758491039276123,3.7758491039276123,529863523
2024-01-04,3.776175022125244,4.039523124694824,3.5936930179595947,3.919748067855835,3.919748067855835,331500902
2024-01-05,3.9195690155029297,3.941304922103882,3.472114086151123,3.5459020137786865,3.5459020137786865,245138857
2024-01-06,3.5468831062316895,3.682180881500244,3.1838600635528564,3.480813980102539,3.480813980102539,285572464
2024-01-07,3.4808568954467773,3.535156011581421,3.1644771099090576,3.208437919616699,3.208437919616699,168466168
2024-01-08,3.2085039615631104,3.4775679111480713,2.9448599815368652,3.4157779216766357,3.4157779216766357,298370661
2024-01-09,3.416874885559082,3.534801959991455,3.0377869606018066,3.2260210514068604,3.2260210514068604,291311863
2024-01-10,3.2249679565429688,3.6747488975524902,3.0998899936676025,3.591649055480957,3.591649055480957,273467269
2024-01-11,3.594749927520752,3.8249080181121826,3.5127179622650146,3.6200931072235107,3.6200931072235107,341847112
2024-01-12,3.617918014526367,3.671722888946533,3.3407249450683594,3.4491169452667236,3.4491169452667236,278496862
2024-01-13,3.448807954788208,3.513995885848999,3.313793897628784,3.4010679721832275,3.4010679721832275,136560444
2024-01-14,3.4015860557556152,3.5139529705047607,3.3023879528045654,3.307068109512329,3.307068109512329,150193317
2024-01-15,3.306657075881958,3.4153740406036377,3.2451999187469482,3.3035550117492676,3.3035550117492676,141937565
2024-01-16,3.303056001663208,3.341042995452881,3.1886088848114014,3.2356228828430176,3.2356228828430176,148988827
2024-01-17,3.235507011413574,3.3609700202941895,3.164189100265503,3.2997701168060303,3.2997701168060303,165405591
2024-01-18,3.300323963165283,3.3671839237213135,3.00349497795105,3.073837995529175,3.073837995529175,183822309
2024-01-19,3.073827028274536,3.090183973312378,2.7987289428710938,3.002487897872925,3.002487897872925,175919742
2024-01-20,3.0023720264434814,3.0052449703216553,2.8746249675750732,2.9594430923461914,2.9594430923461914,94917840
2024-01-21,2.9598560333251953,3.039491891860962,2.9202721118927,2.9202721118927,2.9202721118927,90877565
2024-01-22,2.9205260276794434,2.9410860538482666,2.6019089221954346,2.6442298889160156,2.6442298889160156,198669931
2024-01-23,2.6442461013793945,2.7204558849334717,2.4615869522094727,2.649487018585205,2.649487018585205,197732700
2024-01-24,2.650160074234009,2.6882290840148926,2.5486650466918945,2.6818900108337402,2.6818900108337402,192442652
2024-01-25,2.681628942489624,2.7388930320739746,2.609807014465332,2.6978509426116943,2.6978509426116943,138142097
2024-01-26,2.697277069091797,2.9977469444274902,2.650183916091919,2.9223029613494873,2.9223029613494873,266071582
2024-01-27,2.9222869873046875,2.958739995956421,2.8310329914093018,2.9093520641326904,2.9093520641326904,127723788
2024-01-28,2.9096570014953613,3.0646541118621826,2.8643040657043457,2.880887985229492,2.880887985229492,213816566
2024-01-29,2.880626916885376,3.055063009262085,2.8590099811553955,3.007158041000366,3.007158041000366,152340823
2024-01-30,3.007158041000366,3.214832067489624,2.961522102355957,3.0091350078582764,3.0091350078582764,246789846
2024-01-31,3.0091240406036377,3.020155906677246,2.79774808883667,2.822042942047119,2.822042942047119,200086848
2024-02-01,2.8220949172973633,2.8727359771728516,2.7308120727539062,2.853393077850342,2.853393077850342,130084803
2024-02-02,2.8534650802612305,2.939678907394409,2.834559917449951,2.8985190391540527,2.8985190391540527,118531940
2024-02-03,2.8987510204315186,2.9411089420318604,2.805185079574585,2.814734935760498,2.814734935760498,77825938
2024-02-04,2.81477689743042,2.8161699771881104,2.75292706489563,2.753314971923828,2.753314971923828,75799055
2024-02-05,2.7531650066375732,2.8093349933624268,2.7030038833618164,2.7462809085845947,2.7462809085845947,93479341
2024-02-06,2.746526002883911,2.771898031234741,2.6886870861053467,2.733901023864746,2.733901023864746,99534693
2024-02-07,2.7340168952941895,2.8895070552825928,2.685746908187866,2.866760015487671,2.866760015487671,120313828
2024-02-08,2.86694598197937,2.9978890419006348,2.86694598197937,2.925611972808838,2.925611972808838,166412456
2024-02-09,2.925589084625244,3.0489940643310547,2.9225189685821533,2.9934680461883545,2.9934680461883545,195826340
2024-02-10,2.993988037109375,3.1433730125427246,2.972407102584839,3.0457100868225098,3.0457100868225098,166680724
2024-02-11,3.0452771186828613,3.212373971939087,3.041003942489624,3.125072956085205,3.125072956085205,208587249
2024-02-12,3.1252241134643555,3.396267890930176,3.076317071914673,3.388375997543335,3.388375997543335,318796338
2024-02-13,3.387434959411621,3.4348480701446533,3.1815309524536133,3.2164299488067627,3.2164299488067627,207158941
2024-02-14,3.216312885284424,3.451564073562622,3.1711690425872803,3.3352439403533936,3.3352439403533936,226866523
2024-02-15,3.3354859352111816,3.408734083175659,3.279726982116699,3.400365114212036,3.400365114212036,219634490
2024-02-16,3.4003820419311523,3.4594969749450684,3.1886909008026123,3.280803918838501,3.280803918838501,206231924
2024-02-17,3.2810440063476562,3.345834970474243,3.1478230953216553,3.331804037094116,3.331804037094116,131785969
2024-02-18,3.332176923751831,3.57997989654541,3.2714359760284424,3.5160930156707764,3.5160930156707764,258777219
2024-02-19,3.5165770053863525,3.611452102661133,3.47182297706604,3.533247947692871,3.533247947692871,245241101
2024-02-20,3.53324294090271,3.5494370460510254,3.2547099590301514,3.401885986328125,3.401885986328125,256001957
2024-02-21,3.401902914047241,3.401902914047241,3.0983920097351074,3.2431859970092773,3.2431859970092773,189657579
2024-02-22,3.242763042449951,3.343733072280884,3.121011972427368,3.2456159591674805,3.2456159591674805,171674029
2024-02-23,3.2456490993499756,3.42622709274292,3.1611580848693848,3.35782790184021,3.35782790184021,223115450
2024-02-24,3.358814001083374,3.9128429889678955,3.302438974380493,3.8612709045410156,3.8612709045410156,394273062
2024-02-25,3.8617730140686035,3.8693490028381348,3.660475015640259,3.708153009414673,3.708153009414673,250020467
2024-02-26,3.7071568965911865,4.186294078826904,3.6507580280303955,4.097135066986084,4.097135066986084,519485986
2024-02-27,4.09810209274292,4.13546895980835,3.869065999984741,3.9530210494995117,3.9530210494995117,337520692
2024-02-28,3.9508960247039795,4.084654808044434,3.6362218856811523,3.885641098022461,3.885641098022461,460979943
2024-02-29,3.8875620365142822,4.084290027618408,3.7337160110473633,3.870361089706421,3.870361089706421,380381495
2024-03-01,3.868788003921509,4.118377208709717,3.868788003921509,3.9619879722595215,3.9619879722595215,293370757
2024-03-02,3.962904930114746,4.495089054107666,3.89815092086792,4.491659164428711,4.491659164428711,399930446
2024-03-03,4.4940338134765625,4.5026750564575195,4.02663516998291,4.440537929534912,4.440537929534912,417254314
2024-03-04,4.439953804016113,4.743841171264648,4.233061790466309,4.338475227355957,4.338475227355957,529710864
2024-03-05,4.338216781616211,4.474270820617676,3.5766000747680664,4.249266147613525,4.249266147613525,651417085
2024-03-06,4.2493720054626465,5.901329040527344,4.006665229797363,5.862256050109863,5.862256050109863,1265639128
2024-03-07,5.862256050109863,6.08522891998291,5.464914798736572,5.5399627685546875,5.5399627685546875,1102188527
2024-03-08,5.539347171783447,5.760891914367676,5.242513179779053,5.754786968231201,5.754786968231201,715749008
2024-03-09,5.754786968231201,6.486117839813232,5.619319915771484,6.210823059082031,6.210823059082031,772238077
2024-03-10,6.210823059082031,6.23740291595459,5.770782947540283,5.956162929534912,5.956162929534912,455345177
2024-03-11,5.9562788009643555,7.280074119567871,5.702433109283447,6.68389892578125,6.68389892578125,1279131659
2024-03-12,6.68389892578125,8.022502899169922,6.650606155395508,8.022502899169922,8.022502899169922,1217593889
2024-03-13,8.022502899169922,8.48684024810791,7.616664886474609,7.755109786987305,7.755109786987305,848480341
2024-03-14,7.7552490234375,8.891397476196289,7.636734962463379,8.882497787475586,8.882497787475586,1128794752
2024-03-15,8.882497787475586,8.985103607177734,7.1022210121154785,7.477389812469482,7.477389812469482,1642844689
2024-03-16,7.477389812469482,7.95342493057251,6.535461902618408,6.7304911613464355,6.7304911613464355,1005853621
2024-03-17,6.730496883392334,8.411235809326172,6.645289897918701,8.241128921508789,8.241128921508789,1185904219
2024-03-18,8.197649002075195,8.55174446105957,6.86391019821167,7.022090911865234,7.022090911865234,1374900328
2024-03-19,7.022090911865234,7.081854820251465,6.208611011505127,6.357397079467773,6.357397079467773,1126797290
2024-03-20,6.3577752113342285,6.999792098999023,6.034235000610352,6.900822162628174,6.900822162628174,897906825
2024-03-21,6.900822162628174,6.963990211486816,6.418996810913086,6.442201137542725,6.442201137542725,544661043
2024-03-22,6.442212104797363,6.81240701675415,6.219168186187744,6.474308013916016,6.474308013916016,552225420
2024-03-23,6.474308013916016,6.795738220214844,6.3810248374938965,6.623126983642578,6.623126983642578,331981238
2024-03-24,6.623126983642578,6.995660781860352,6.4338507652282715,6.977639198303223,6.977639198303223,317407480
2024-03-25,6.977588176727295,7.745233058929443,6.9773359298706055,7.458374977111816,7.458374977111816,701723710
2024-03-26,7.458374977111816,8.077577590942383,7.430160045623779,7.65586519241333,7.65586519241333,782065542
2024-03-27,7.65586519241333,7.872207164764404,7.099026203155518,7.259137153625488,7.259137153625488,604632595
2024-03-28,7.259137153625488,7.422916889190674,7.122869968414307,7.189585208892822,7.189585208892822,339180467
2024-03-29,7.189585208892822,7.195819854736328,6.868217945098877,6.973135948181152,6.973135948181152,267939817
2024-03-30,6.973135948181152,7.321249961853027,6.917269229888916,6.937624931335449,6.937624931335449,267604886
2024-03-31,6.937624931335449,7.352223873138428,6.915863990783691,7.3030829429626465,7.3030829429626465,260151815
2024-04-01,7.3030829429626465,7.369787216186523,6.575507164001465,6.742222785949707,6.742222785949707,384435847
2024-04-02,6.742225170135498,6.742225170135498,6.120181083679199,6.216184139251709,6.216184139251709,381140080
2024-04-03,6.216184139251709,6.900513172149658,6.009271144866943,6.609620094299316,6.609620094299316,564092858
2024-04-04,6.609620094299316,7.025751113891602,6.351834774017334,6.727497100830078,6.727497100830078,489341777
2024-04-05,6.727497100830078,7.487238883972168,6.484659194946289,7.227752208709717,7.227752208709717,734196250
2024-04-06,7.227752208709717,7.287473201751709,6.91362190246582,7.02336311340332,7.02336311340332,348856755
2024-04-07,7.023341178894043,7.131691932678223,6.825728893280029,6.916257858276367,6.916257858276367,338909330
2024-04-08,6.916257858276367,7.5628228187561035,6.850518226623535,7.3644609451293945,7.3644609451293945,604711889
2024-04-09,7.3644609451293945,7.65805721282959,7.191597938537598,7.213878154754639,7.213878154754639,688962665
2024-04-10,7.213834762573242,7.303808212280273,6.697560787200928,6.987525939941406,6.987525939941406,522022974
2024-04-11,6.987525939941406,7.317408084869385,6.752895832061768,6.8025641441345215,6.8025641441345215,441974094
2024-04-12,6.8025641441345215,6.9143757820129395,5.282323837280273,5.793785095214844,5.793785095214844,797067950
2024-04-13,5.793785095214844,5.851347923278809,4.321960926055908,5.234365940093994,5.234365940093994,1256526722
2024-04-14,5.229434967041016,5.7230730056762695,4.938864231109619,5.716465950012207,5.716465950012207,1006574719
2024-04-15,5.716465950012207,5.858445167541504,5.0130438804626465,5.223505973815918,5.223505973815918,743428624
2024-04-16,5.223505973815918,5.536620140075684,4.920802116394043,5.499640941619873,5.499640941619873,710750659
2024-04-17,5.499637126922607,5.651708126068115,5.2091450691223145,5.409567832946777,5.409567832946777,657120345
2024-04-18,5.409564018249512,5.878211975097656,5.23128080368042,5.703774929046631,5.703774929046631,596116922
2024-04-19,5.703774929046631,5.846370220184326,5.239622116088867,5.5877461433410645,5.5877461433410645,534930529
2024-04-20,5.5877461433410645,6.254965782165527,5.515042781829834,6.224856853485107,6.224856853485107,367853373
2024-04-21,6.224856853485107,6.475183963775635,6.070006847381592,6.450003147125244,6.450003147125244,362734596
2024-04-22,6.44993782043457,7.241269111633301,6.352651119232178,7.035807132720947,7.035807132720947,588192817
2024-04-23,7.035807132720947,7.250246047973633,6.850632190704346,6.891204833984375,6.891204833984375,464318588
2024-04-24,6.891201972961426,7.312368869781494,6.721471786499023,6.879597187042236,6.879597187042236,650112356
2024-04-25,6.879539966583252,7.225253105163574,6.617840766906738,7.139514923095703,7.139514923095703,657737166
2024-04-26,7.139488220214844,7.512510776519775,6.912386894226074,6.921290874481201,6.921290874481201,664694661
2024-04-27,6.921290874481201,7.623085975646973,6.755353927612305,7.134767055511475,7.134767055511475,767223845
2024-04-28,7.134767055511475,7.435070991516113,7.03299617767334,7.051272869110107,7.051272869110107,441176677
2024-04-29,7.051272869110107,7.103143215179443,6.685515880584717,6.869527816772461,6.869527816772461,400184760
2024-04-30,6.869540214538574,6.937644004821777,5.883152961730957,6.1816182136535645,6.1816182136535645,535418405
2024-05-01,6.181605815887451,6.407569885253906,5.75692892074585,6.147000789642334,6.147000789642334,627276097
2024-05-02,6.147021770477295,6.202971935272217,5.881429195404053,6.0906782150268555,6.0906782150268555,383066320
2024-05-03,6.090465068817139,6.92727518081665,6.044367790222168,6.876380920410156,6.876380920410156,460310669
2024-05-04,6.876358985900879,6.971656799316406,6.796257019042969,6.8750081062316895,6.8750081062316895,299917399
2024-05-05,6.875003814697266,7.510210990905762,6.711137771606445,7.497902870178223,7.497902870178223,440061276
2024-05-06,7.497888088226318,7.590703964233398,7.1775407791137695,7.304293155670166,7.304293155670166,484950648
2024-05-07,7.304293155670166,7.764122009277344,7.1237101554870605,7.123751163482666,7.123751163482666,594410906
2024-05-08,7.123751163482666,7.287624835968018,6.798220157623291,6.807665824890137,6.807665824890137,391153470
2024-05-09,6.807665824890137,7.490349769592285,6.806373119354248,7.486283779144287,7.486283779144287,461803499
2024-05-10,7.486342906951904,7.639060020446777,7.140202045440674,7.251708030700684,7.251708030700684,462272174
2024-05-11,7.251708030700684,7.324274063110352,7.007073879241943,7.0153021812438965,7.0153021812438965,279046117
2024-05-12,7.01529598236084,7.056562900543213,6.839192867279053,6.88633394241333,6.88633394241333,206352729
2024-05-13,6.88633394241333,7.36171293258667,6.554067134857178,7.278495788574219,7.278495788574219,460922437
2024-05-14,7.278495788574219,7.378897190093994,6.9376349449157715,7.019343852996826,7.019343852996826,508065111
2024-05-15,7.019343852996826,8.078934669494629,6.9066572189331055,8.048585891723633,8.048585891723633,887833227
2024-05-16,8.048686981201172,8.2900972366333,7.863945007324219,8.012919425964355,8.012919425964355,687325863
2024-05-17,8.012919425964355,8.507906913757324,7.919198989868164,8.036334991455078,8.036334991455078,694120548
2024-05-18,8.036334991455078,8.088616371154785,7.831679821014404,7.925786018371582,7.925786018371582,323273190
2024-05-19,7.925802230834961,7.9908552169799805,7.679977893829346,7.781746864318848,7.781746864318848,339064307
2024-05-20,7.781746864318848,8.315604209899902,7.7187819480896,8.281798362731934,8.281798362731934,710606433
2024-05-21,8.281601905822754,8.330514907836914,7.768610954284668,7.8202338218688965,7.8202338218688965,643057204
2024-05-22,7.8202338218688965,8.243907928466797,7.72216796875,7.9830498695373535,7.9830498695373535,762825058
2024-05-23,7.9830498695373535,8.159714698791504,7.46296501159668,7.690104961395264,7.690104961395264,893493173
2024-05-24,7.690104961395264,8.036272048950195,7.60268497467041,7.908216953277588,7.908216953277588,560760767
2024-05-25,7.908227920532227,8.249547958374023,7.866654872894287,8.237351417541504,8.237351417541504,430450946
2024-05-26,8.237351417541504,8.37062931060791,7.788348197937012,7.80537223815918,7.80537223815918,426054820
2024-05-27,7.80537223815918,7.96551513671875,7.6974778175354,7.817514896392822,7.817514896392822,477678430
2024-05-28,7.817514896392822,7.953159809112549,7.529469013214111,7.705221176147461,7.705221176147461,596384642
2024-05-29,7.705221176147461,7.8141350746154785,7.547852993011475,7.570457935333252,7.570457935333252,302345383
2024-05-30,7.570458889007568,7.642419815063477,7.228993892669678,7.282121181488037,7.282121181488037,330997460
2024-05-31,7.282121181488037,7.426948070526123,7.089127063751221,7.248654842376709,7.248654842376709,312342240
2024-06-01,7.248654842376709,7.427597999572754,7.17724609375,7.36962890625,7.36962890625,164788010
2024-06-02,7.369626998901367,7.49292516708374,7.133328914642334,7.194225788116455,7.194225788116455,235352588
2024-06-03,7.194223880767822,7.370363235473633,7.095616817474365,7.118687152862549,7.118687152862549,271571931
2024-06-04,7.118687152862549,7.465867042541504,7.011889934539795,7.425075054168701,7.425075054168701,291371246
2024-06-05,7.425075054168701,7.704233169555664,7.424404144287109,7.655089855194092,7.655089855194092,263736480
2024-06-06,7.655089855194092,7.6744232177734375,7.24703311920166,7.333910942077637,7.333910942077637,214474286
2024-06-07,7.333910942077637,7.4377970695495605,6.259663105010986,6.8800458908081055,6.8800458908081055,496082106
2024-06-08,6.8792500495910645,6.901978015899658,6.487961769104004,6.571623802185059,6.571623802185059,235556503
2024-06-09,6.571430206298828,6.686285972595215,6.521088123321533,6.591291904449463,6.591291904449463,234296262
2024-06-10,6.590867042541504,6.62575101852417,6.351064205169678,6.390912055969238,6.390912055969238,324126239
2024-06-11,6.391200065612793,6.396449089050293,6.019081115722656,6.065760135650635,6.065760135650635,351514342
2024-06-12,6.065449237823486,6.6996378898620605,5.8869948387146,6.399778842926025,6.399778842926025,358974593
2024-06-13,6.400088787078857,6.400088787078857,5.862288951873779,5.919665813446045,5.919665813446045,263046013
2024-06-14,5.918886184692383,6.0004448890686035,5.4572978019714355,5.5840301513671875,5.5840301513671875,332585203
2024-06-15,5.583889007568359,5.6919097900390625,5.51634407043457,5.600974082946777,5.600974082946777,143186139
2024-06-16,5.601140022277832,5.721062183380127,5.502060890197754,5.6395721435546875,5.6395721435546875,148625621
2024-06-17,5.639896869659424,5.718100070953369,5.034843921661377,5.171620845794678,5.171620845794678,335353579
2024-06-18,5.170525074005127,5.174193859100342,4.461480140686035,4.731679916381836,4.731679916381836,499927070
2024-06-19,4.731256008148193,5.093915939331055,4.667455196380615,4.958508014678955,4.958508014678955,290190709
2024-06-20,4.958508014678955,5.487512111663818,4.927951812744141,5.159675121307373,5.159675121307373,416393958
2024-06-21,5.159776210784912,5.433877944946289,5.098997116088867,5.407017230987549,5.407017230987549,359689035
2024-06-22,5.405309200286865,5.415713787078857,5.118906021118164,5.184945106506348,5.184945106506348,176324265
2024-06-23,5.183692932128906,5.4338698387146,5.1142659187316895,5.1874871253967285,5.1874871253967285,215643601
2024-06-24,5.187283039093018,5.584917068481445,5.038754940032959,5.372830867767334,5.372830867767334,599265812
2024-06-25,5.373333930969238,5.622260093688965,5.315352916717529,5.421197891235352,5.421197891235352,287740364
2024-06-26,5.4224419593811035,5.507616996765137,5.165712833404541,5.175004005432129,5.175004005432129,210770177
2024-06-27,5.17470121383667,5.36042594909668,5.078159809112549,5.212277889251709,5.212277889251709,229469270
2024-06-28,5.212766170501709,5.227947235107422,4.873423099517822,4.958116054534912,4.958116054534912,229821931
2024-06-29,4.958367824554443,5.033805847167969,4.924594879150391,4.952416896820068,4.952416896820068,121528405
2024-06-30,4.952689170837402,5.344082832336426,4.87892484664917,5.302049160003662,5.302049160003662,198951699
2024-07-01,5.300065040588379,5.381257057189941,5.212001800537109,5.262991905212402,5.262991905212402,184746616
2024-07-02,5.262929916381836,5.587503910064697,5.239365100860596,5.512514114379883,5.512514114379883,244359658
2024-07-03,5.512118816375732,5.562870025634766,4.99118185043335,5.028016090393066,5.028016090393066,252909921
2024-07-04,5.028165817260742,5.076940059661865,4.619162082672119,4.619162082672119,4.619162082672119,391557782
2024-07-05,4.619044780731201,4.619697093963623,4.048160076141357,4.4178972244262695,4.4178972244262695,549808837
2024-07-06,4.4187750816345215,4.848920822143555,4.3859782218933105,4.815793991088867,4.815793991088867,196490175
2024-07-07,4.815409183502197,4.825143814086914,4.384562969207764,4.399316787719727,4.399316787719727,199257206
2024-07-08,4.400658130645752,4.741849899291992,4.195312023162842,4.47232723236084,4.47232723236084,343310465
2024-07-09,4.471953868865967,4.592436790466309,4.390308856964111,4.53011417388916,4.53011417388916,266482340
2024-07-10,4.530327796936035,4.736055850982666,4.469114780426025,4.628055095672607,4.628055095672607,207800182
2024-07-11,4.627738952636719,5.053554058074951,4.559144020080566,4.9285569190979,4.9285569190979,306977126
2024-07-12,4.928468227386475,5.184168815612793,4.750678062438965,5.183526039123535,5.183526039123535,273725087
2024-07-13,5.183434009552002,5.32758092880249,5.111546993255615,5.208792209625244,5.208792209625244,159075040
2024-07-14,5.208693027496338,5.479094982147217,5.205323219299316,5.399120807647705,5.399120807647705,227103199
2024-07-15,5.400320053100586,5.989130973815918,5.370837211608887,5.936538219451904,5.936538219451904,333282543
2024-07-16,5.932343006134033,6.2690510749816895,5.871278762817383,6.243734836578369,6.243734836578369,506246243
2024-07-17,6.244544982910156,6.481183052062988,6.021592140197754,6.074845790863037,6.074845790863037,357405294
2024-07-18,6.075691223144531,6.2297282218933105,5.890596866607666,6.034566879272461,6.034566879272461,254911740
2024-07-19,6.034854888916016,6.441427230834961,5.866375923156738,6.437486171722412,6.437486171722412,321518189
2024-07-20,6.4374680519104,6.440566062927246,6.2451019287109375,6.290355205535889,6.290355205535889,182131119
2024-07-21,6.290365219116211,6.371139049530029,5.957347869873047,6.337380886077881,6.337380886077881,266087955
2024-07-22,6.337380886077881,6.448977947235107,6.005238056182861,6.031447887420654,6.031447887420654,263721158
2024-07-23,6.031447887420654,6.086978912353516,5.712447166442871,5.769036769866943,5.769036769866943,227000412
2024-07-24,5.769064903259277,5.999023914337158,5.55062198638916,5.616591930389404,5.616591930389404,218711488
2024-07-25,5.616591930389404,5.725815773010254,5.142883777618408,5.423776149749756,5.423776149749756,327731094
2024-07-26,5.423786163330078,5.817401885986328,5.400214195251465,5.724639892578125,5.724639892578125,213354685
2024-07-27,5.724639892578125,5.934823036193848,5.554410934448242,5.684817790985107,5.684817790985107,214967752
2024-07-28,5.684817790985107,5.684817790985107,5.400981903076172,5.449138164520264,5.449138164520264,144939452
2024-07-29,5.449130058288574,5.7016191482543945,5.273678779602051,5.279585838317871,5.279585838317871,244834079
2024-07-30,5.279585838317871,5.36543083190918,5.083454132080078,5.153081893920898,5.153081893920898,165218789
2024-07-31,5.153083801269531,5.284836769104004,4.9738359451293945,4.9943461418151855,4.9943461418151855,190605661
2024-08-01,4.9943461418151855,5.12340784072876,4.672893047332764,4.98779821395874,4.98779821395874,272350471
2024-08-02,4.98779821395874,5.029159069061279,4.5764689445495605,4.5977349281311035,4.5977349281311035,271801602
2024-08-03,4.5977349281311035,4.716119766235352,4.252062797546387,4.365372180938721,4.365372180938721,223855411
2024-08-04,4.365372180938721,4.438526153564453,4.007075786590576,4.132936000823975,4.132936000823975,237776668
2024-08-05,4.132936000823975,4.1714887619018555,3.08316707611084,3.5290229320526123,3.5290229320526123,887055910
2024-08-06,3.529007911682129,3.8011109828948975,3.5033209323883057,3.6711440086364746,3.6711440086364746,326066441
2024-08-07,3.6711440086364746,3.8720359802246094,3.5103840827941895,3.564707040786743,3.564707040786743,267748666
2024-08-08,3.5646979808807373,4.080389022827148,3.479909896850586,4.063648223876953,4.063648223876953,266587202
2024-08-09,4.063648223876953,4.157859802246094,3.925118923187256,4.055445194244385,4.055445194244385,214236139
2024-08-10,4.055445194244385,4.251473903656006,3.9649970531463623,4.1648688316345215,4.1648688316345215,156477680
2024-08-11,4.164876937866211,4.212613105773926,3.846508026123047,3.86714506149292,3.86714506149292,196078772
2024-08-12,3.86714506149292,4.130180835723877,3.8365280628204346,4.11207389831543,4.11207389831543,211642342
2024-08-13,4.11207389831543,4.405284881591797,3.943406105041504,4.3059401512146,4.3059401512146,215708047
2024-08-14,4.3059401512146,4.3217878341674805,4.1138129234313965,4.168641090393066,4.168641090393066,178174682
2024-08-15,4.168641090393066,4.241249084472656,3.942553997039795,4.0274858474731445,4.0274858474731445,185556563
2024-08-16,4.0275068283081055,4.068665027618408,3.836242914199829,3.9729199409484863,3.9729199409484863,161106265
2024-08-17,3.9729199409484863,4.021545886993408,3.9382760524749756,3.9888179302215576,3.9888179302215576,97229086
2024-08-18,3.9888179302215576,4.064679145812988,3.903520107269287,3.903520107269287,3.903520107269287,117462836
2024-08-19,3.903520107269287,4.00380277633667,3.8399879932403564,4.0,4.0,142606809
2024-08-20,4.0,4.1422200202941895,3.9576261043548584,4.034473896026611,4.034473896026611,151229673
2024-08-21,4.000716209411621,4.300189018249512,3.9729950428009033,4.246969223022461,4.246969223022461,190710479
2024-08-22,4.246969223022461,4.375853061676025,4.1749958992004395,4.301692008972168,4.301692008972168,164675887
2024-08-23,4.301692008972168,4.85212516784668,4.301640033721924,4.829037189483643,4.829037189483643,328371107
2024-08-24,4.829037189483643,5.247100830078125,4.75216007232666,5.044546127319336,5.044546127319336,233240361
2024-08-25,5.044546127319336,5.065920829772949,4.7991042137146,4.910554885864258,4.910554885864258,211804587
2024-08-26,4.9105730056762695,5.001433849334717,4.7168660163879395,4.7829179763793945,4.7829179763793945,218846699
2024-08-27,4.7829179763793945,5.007541179656982,4.448486804962158,4.530325889587402,4.530325889587402,300524769
2024-08-28,4.530325889587402,4.599095821380615,4.234851837158203,4.345395088195801,4.345395088195801,302833967
2024-08-29,4.345395088195801,4.539424896240234,4.139918804168701,4.216790199279785,4.216790199279785,208639458
2024-08-30,4.21681022644043,4.303821086883545,3.9524381160736084,4.116755962371826,4.116755962371826,212264843
2024-08-31,4.116755962371826,4.158936977386475,3.9833860397338867,4.035016059875488,4.035016059875488,124318148
2024-09-01,4.035016059875488,4.069615840911865,3.82725191116333,3.851619005203247,3.851619005203247,162617537
2024-09-02,3.851619005203247,4.021403789520264,3.841902017593384,3.9907989501953125,3.9907989501953125,187636526
2024-09-03,3.9907989501953125,4.070956230163574,3.7186689376831055,3.7241249084472656,3.7241249084472656,187694803
2024-09-04,3.7241249084472656,3.936487913131714,3.5938549041748047,3.886152982711792,3.886152982711792,205323266
2024-09-05,3.886152982711792,3.921049118041992,3.697556972503662,3.7074050903320312,3.7074050903320312,149772374
2024-09-06,3.7074050903320312,3.8039770126342773,3.44199800491333,3.5458950996398926,3.5458950996398926,233381245
2024-09-07,3.5458950996398926,3.7443950176239014,3.5458950996398926,3.6636900901794434,3.6636900901794434,127649057
2024-09-08,3.6636900901794434,3.809983015060425,3.6500539779663086,3.750783920288086,3.750783920288086,140147215
2024-09-09,3.750783920288086,4.077816009521484,3.750783920288086,4.016489028930664,4.016489028930664,216893421
2024-09-10,4.016489028930664,4.07564115524292,3.9423770904541016,4.040198802947998,4.040198802947998,151488396
2024-09-11,4.040194988250732,4.049716949462891,3.8239850997924805,3.9720630645751953,3.9720630645751953,208595505
2024-09-12,3.9720630645751953,4.295736789703369,3.9687299728393555,4.2465081214904785,4.2465081214904785,246832162
2024-09-13,4.2465081214904785,4.336713790893555,4.121571063995361,4.289943218231201,4.289943218231201,199427080
2024-09-14,4.289943218231201,4.303774833679199,4.159574031829834,4.19431209564209,4.19431209564209,117657852
2024-09-15,4.19431209564209,4.260310173034668,4.016114234924316,4.022871971130371,4.022871971130371,140637056
2024-09-16,4.022871971130371,4.027458190917969,3.8532071113586426,3.880192995071411,3.880192995071411,163536068
2024-09-17,3.880192995071411,4.2944488525390625,3.8350329399108887,4.131886959075928,4.131886959075928,249484978
2024-09-18,4.131886959075928,4.243157863616943,3.940890073776245,4.243157863616943,4.243157863616943,294370247
2024-09-19,4.243157863616943,4.575096130371094,4.243147850036621,4.363872051239014,4.363872051239014,420769772
2024-09-20,4.363872051239014,4.500918865203857,4.261344909667969,4.380475044250488,4.380475044250488,336627358
2024-09-21,4.380475044250488,4.685442924499512,4.2913689613342285,4.6737961769104,4.6737961769104,243398786
2024-09-22,4.6737961769104,4.681157112121582,4.387884140014648,4.528008937835693,4.528008937835693,295020471
2024-09-23,4.528008937835693,5.244771957397461,4.42209005355835,5.171483039855957,5.171483039855957,792637912
2024-09-24,5.171483039855957,5.387324810028076,5.06675910949707,5.365303039550781,5.365303039550781,543776102
2024-09-25,5.365303039550781,5.450963973999023,5.11485481262207,5.143550872802734,5.143550872802734,345317348
2024-09-26,5.143550872802734,5.8591108322143555,5.132812976837158,5.555717945098877,5.555717945098877,606737540
2024-09-27,5.555717945098877,5.745267868041992,5.367459774017334,5.459536075592041,5.459536075592041,393997363
2024-09-28,5.4595441818237305,5.571005821228027,5.3539252281188965,5.56279993057251,5.56279993057251,219252814
2024-09-29,5.562911033630371,5.6165289878845215,5.363133907318115,5.500738143920898,5.500738143920898,233206400
2024-09-30,5.500738143920898,5.506528854370117,5.236104965209961,5.292970180511475,5.292970180511475,342111356
2024-10-01,5.292970180511475,5.54201078414917,4.668767929077148,4.8425188064575195,4.8425188064575195,546774079
2024-10-02,4.842537879943848,4.997849941253662,4.535645008087158,4.633016109466553,4.633016109466553,361905368
2024-10-03,4.633016109466553,4.765501976013184,4.44062614440918,4.635335922241211,4.635335922241211,327816779
2024-10-04,4.635335922241211,4.85745906829834,4.600053787231445,4.824685096740723,4.824685096740723,275597172
2024-10-05,4.824685096740723,4.863040924072266,4.641168117523193,4.778327941894531,4.778327941894531,177821580
2024-10-06,4.778327941894531,4.956689834594727,4.721347808837891,4.951803207397461,4.951803207397461,151520722
2024-10-07,4.951803207397461,5.3128790855407715,4.938202857971191,5.043309211730957,5.043309211730957,392298142
2024-10-08,5.043309211730957,5.151021957397461,4.859323024749756,4.892703056335449,4.892703056335449,268657929
2024-10-09,4.892703056335449,4.970667839050293,4.560107231140137,4.605521202087402,4.605521202087402,227891624
2024-10-10,4.605521202087402,4.669891834259033,4.432868003845215,4.590939044952393,4.590939044952393,246981537
2024-10-11,4.590939044952393,4.802102088928223,4.551215171813965,4.731009006500244,4.731009006500244,247083658
2024-10-12,4.731009006500244,4.910476207733154,4.6807541847229,4.8468499183654785,4.8468499183654785,222106313
2024-10-13,4.8468499183654785,4.866546154022217,4.564761161804199,4.694034099578857,4.694034099578857,212333399
2024-10-14,4.694034099578857,5.068280220031738,4.630321025848389,5.022414207458496,5.022414207458496,341296009
2024-10-15,5.022414207458496,5.2413740158081055,4.88193416595459,5.061192989349365,5.061192989349365,572970136
2024-10-16,5.0613861083984375,5.0737690925598145,4.898220062255859,4.9463372230529785,4.9463372230529785,315707364
2024-10-17,4.946438789367676,5.028273105621338,4.65915584564209,4.764453887939453,4.764453887939453,258652460
2024-10-18,4.764453887939453,4.939713001251221,4.734978199005127,4.893058776855469,4.893058776855469,218187323
2024-10-19,4.893058776855469,4.936676025390625,4.7652812004089355,4.819650173187256,4.819650173187256,157432040
2024-10-20,4.819650173187256,5.004635810852051,4.714098930358887,4.971157073974609,4.971157073974609,204968659
2024-10-21,4.971157073974609,5.05059814453125,4.754922866821289,4.7832231521606445,4.7832231521606445,245648674
2024-10-22,4.7832231521606445,4.83673620223999,4.624547004699707,4.6773200035095215,4.6773200035095215,239154267
2024-10-23,4.6773200035095215,4.68192195892334,4.461084842681885,4.629580974578857,4.629580974578857,210186782
2024-10-24,4.652632236480713,4.772007942199707,4.547835826873779,4.71491813659668,4.71491813659668,196905492
2024-10-25,4.71491813659668,4.724269866943359,4.035645961761475,4.169299125671387,4.169299125671387,343792698
2024-10-26,4.169380187988281,4.265597820281982,4.104620933532715,4.233325958251953,4.233325958251953,211094296
2024-10-27,4.233325958251953,4.3727521896362305,4.188138961791992,4.3042731285095215,4.3042731285095215,130050991
2024-10-28,4.3042731285095215,4.34935998916626,4.092690944671631,4.300681114196777,4.300681114196777,225926156
2024-10-29,4.300623893737793,4.50917387008667,4.292089939117432,4.430874824523926,4.430874824523926,260465833
2024-10-30,4.430891990661621,4.434730052947998,4.273528099060059,4.314311981201172,4.314311981201172,217896662
2024-10-31,4.314311981201172,4.326773166656494,4.024174213409424,4.049982070922852,4.049982070922852,224496643
2024-11-01,4.049982070922852,4.150714874267578,3.8715291023254395,3.927180051803589,3.927180051803589,253210165
2024-11-02,3.927180051803589,3.982347011566162,3.773461103439331,3.8033740520477295,3.8033740520477295,148685009
2024-11-03,3.8033740520477295,3.830950975418091,3.5615460872650146,3.6908669471740723,3.6908669471740723,245897784
2024-11-04,3.6908669471740723,3.7483530044555664,3.510409116744995,3.616046905517578,3.616046905517578,218476374
2024-11-05,3.616046905517578,3.9273810386657715,3.616046905517578,3.813896894454956,3.813896894454956,222321617
2024-11-06,3.813896894454956,4.284115791320801,3.8114240169525146,4.234270095825195,4.234270095825195,509058605
2024-11-07,4.234270095825195,4.3413238525390625,4.108436107635498,4.230734825134277,4.230734825134277,316295794
2024-11-08,4.230734825134277,4.385395050048828,4.160489082336426,4.3414812088012695,4.3414812088012695,360639543
2024-11-09,4.341442108154297,4.678639888763428,4.246944904327393,4.636455059051514,4.636455059051514,351187859
2024-11-10,4.636455059051514,4.936503887176514,4.47145414352417,4.727680206298828,4.727680206298828,771149824
2024-11-11,4.7275919914245605,5.578535079956055,4.7181291580200195,5.566177845001221,5.566177845001221,1529903771
2024-11-12,5.566177845001221,5.738752841949463,4.974049091339111,5.363576889038086,5.363576889038086,1481555340
2024-11-13,5.362699031829834,5.538760185241699,4.980885028839111,5.169864177703857,5.169864177703857,1066487035
2024-11-14,5.169864177703857,5.645749092102051,5.025612831115723,5.4167962074279785,5.4167962074279785,877159520
2024-11-15,5.4167962074279785,5.66110897064209,5.192821025848389,5.603342056274414,5.603342056274414,861936606
2024-11-16,5.563658237457275,6.372986793518066,5.465257167816162,5.961000919342041,5.961000919342041,1028937005
2024-11-17,5.960923194885254,6.147984027862549,5.610694885253906,5.705327987670898,5.705327987670898,692850158
2024-11-18,5.705327987670898,6.277493953704834,5.664574146270752,6.0235490798950195,6.0235490798950195,712313508
2024-11-19,6.0235490798950195,6.089148998260498,5.6371049880981445,5.7893218994140625,5.7893218994140625,565330448
2024-11-20,5.7893218994140625,5.840867042541504,5.348349094390869,5.477182865142822,5.477182865142822,534621156
2024-11-21,5.477182865142822,5.85580587387085,5.31709098815918,5.7984418869018555,5.7984418869018555,704629437
2024-11-22,5.798367023468018,6.177624225616455,5.5203938484191895,6.1390299797058105,6.1390299797058105,803150152
2024-11-23,6.139026165008545,6.558852195739746,6.035652160644531,6.194852828979492,6.194852828979492,1186970465
2024-11-24,6.194852828979492,6.998263835906982,6.076350212097168,6.881175994873047,6.881175994873047,1428436150
2024-11-25,6.881175994873047,7.208191871643066,6.359945774078369,6.459236145019531,6.459236145019531,1331777217
2024-11-26,6.459236145019531,6.655712127685547,5.985970973968506,6.537659168243408,6.537659168243408,917934507
2024-11-27,6.537659168243408,6.865314960479736,6.41546106338501,6.828429222106934,6.828429222106934,757212616
2024-11-28,6.8281331062316895,7.154898166656494,6.473569869995117,7.037653923034668,7.037653923034668,673530160
2024-11-29,7.037655830383301,7.03787088394165,6.7930989265441895,6.968207836151123,6.968207836151123,525937693
2024-11-30,6.968207836151123,7.229452133178711,6.802342891693115,7.005805015563965,7.005805015563965,639093778
2024-12-01,7.0057878494262695,7.160616874694824,6.79588508605957,6.91849422454834,6.91849422454834,537937794
2024-12-02,6.918482780456543,7.46895694732666,6.469758033752441,7.426878929138184,7.426878929138184,1076587058
2024-12-03,7.427114963531494,7.582302093505859,6.859975814819336,7.392641067504883,7.392641067504883,1323102372
2024-12-04,7.392629146575928,7.700695037841797,7.216272830963135,7.467103958129883,7.467103958129883,1047932977
2024-12-05,7.467103958129883,8.015482902526855,7.065998077392578,7.644489765167236,7.644489765167236,1235721972
2024-12-06,7.635439872741699,8.237302780151367,7.54249382019043,8.028539657592773,8.028539657592773,1107037300
2024-12-07,8.028539657592773,8.057047843933105,7.672740936279297,7.7453179359436035,7.7453179359436035,539534008
2024-12-08,7.7771711349487305,7.805675029754639,7.479832172393799,7.800045013427734,7.800045013427734,503714185
2024-12-09,7.850951194763184,7.850951194763184,6.055906772613525,6.531264781951904,6.531264781951904,1164981350
2024-12-10,6.531264781951904,6.822737216949463,5.961929798126221,6.435824871063232,6.435824871063232,1304535337
2024-12-11,6.435985088348389,6.9235429763793945,6.168426036834717,6.8547282218933105,6.8547282218933105,589802536
2024-12-12,6.85466194152832,7.317530155181885,6.795756816864014,6.912145137786865,6.912145137786865,712760972
2024-12-13,6.912092208862305,7.066277980804443,6.762866973876953,6.929051876068115,6.929051876068115,518627323
2024-12-14,6.929055213928223,7.0301899909973145,6.501185894012451,6.681772232055664,6.681772232055664,369675555
2024-12-15,6.6817708015441895,6.897911071777344,6.479747772216797,6.8587799072265625,6.8587799072265625,332378420
2024-12-16,6.8587799072265625,7.031854152679443,6.533364772796631,6.619996070861816,6.619996070861816,499966819
2024-12-17,6.619996070861816,7.003232002258301,6.339669227600098,6.375511169433594,6.375511169433594,758434585
2024-12-18,6.3755340576171875,6.425525188446045,5.6927971839904785,5.693435192108154,5.693435192108154,1004846850
2024-12-19,5.693542003631592,5.8572468757629395,5.021666049957275,5.212406158447266,5.212406158447266,2080836248
2024-12-20,5.212409019470215,5.44916296005249,4.546110153198242,5.350356101989746,5.350356101989746,2164400813
2024-12-21,5.350356101989746,5.651472091674805,4.93894100189209,5.019481182098389,5.019481182098389,1640808725
2024-12-22,5.019481182098389,5.127057075500488,4.854380130767822,5.032057762145996,5.032057762145996,1348675143
2024-12-23,5.032057762145996,5.6662678718566895,4.926977157592773,5.428913116455078,5.428913116455078,936054920
2024-12-24,5.428913116455078,5.65028190612793,5.28837776184082,5.551753044128418,5.551753044128418,470557216
2024-12-25,5.551753044128418,5.634167194366455,5.362771034240723,5.441877841949463,5.441877841949463,305708815
2024-12-26,5.441877841949463,5.488235950469971,5.015032768249512,5.082489967346191,5.082489967346191,277860189
2024-12-27,5.082466125488281,5.302872180938721,5.039649963378906,5.104263782501221,5.104263782501221,292962925
2024-12-28,5.104341983795166,5.347623825073242,5.069921970367432,5.3288960456848145,5.3288960456848145,199982483
2024-12-29,5.3288960456848145,5.462893009185791,5.086904048919678,5.126215934753418,5.126215934753418,220547161
2024-12-30,5.126208782196045,5.264746189117432,4.9553937911987305,5.036080837249756,5.036080837249756,300480763
2024-12-31,5.036098957061768,5.145101070404053,4.878611087799072,4.902723789215088,4.902723789215088,237665272
2025-01-01,4.9027299880981445,5.317767143249512,4.8791117668151855,5.276052951812744,5.276052951812744,251935708
2025-01-02,5.276047229766846,5.561095237731934,5.275516986846924,5.435338973999023,5.435338973999023,306945479
2025-01-03,5.435149192810059,5.810998916625977,5.3932061195373535,5.810998916625977,5.810998916625977,345824089
2025-01-04,5.810998916625977,5.9250807762146,5.734645843505859,5.7923431396484375,5.7923431396484375,254470933
2025-01-05,5.7923431396484375,5.978079795837402,5.62928581237793,5.903985977172852,5.903985977172852,242992219
2025-01-06,5.903985977172852,6.214355945587158,5.787508964538574,6.016962051391602,6.016962051391602,362476201
2025-01-07,6.016983985900879,6.022617816925049,5.3550310134887695,5.368399143218994,5.368399143218994,397616708
2025-01-08,5.368399143218994,5.443271160125732,4.892453193664551,5.157043933868408,5.157043933868408,414099203
2025-01-09,5.157043933868408,5.213301181793213,4.850387096405029,4.975574970245361,4.975574970245361,326750282
2025-01-10,4.975574970245361,5.144155979156494,4.911291122436523,5.085244178771973,5.085244178771973,303206598
2025-01-11,5.085244178771973,5.157660961151123,4.996992111206055,5.083042144775391,5.083042144775391,173120612
2025-01-12,5.083042144775391,5.120248794555664,4.910573959350586,4.969961166381836,4.969961166381836,162980618
2025-01-13,4.970005989074707,5.084539890289307,4.448613166809082,4.754609107971191,4.754609107971191,386489635
2025-01-14,4.754607200622559,5.052821159362793,4.70975923538208,5.0469841957092285,5.0469841957092285,196170556
2025-01-15,5.0469841957092285,5.334146022796631,4.865653991699219,5.312411785125732,5.312411785125732,290759795
2025-01-16,5.312533855438232,5.342337131500244,5.099316120147705,5.159666061401367,5.159666061401367,280936505
2025-01-17,5.159666061401367,5.792859077453613,5.159347057342529,5.754319190979004,5.754319190979004,317616382
2025-01-18,5.754319190979004,5.880484104156494,5.308959007263184,5.445093154907227,5.445093154907227,322577300
2025-01-19,5.445113182067871,5.643813133239746,4.921178817749023,4.969673156738281,4.969673156738281,543892357
2025-01-20,4.969854831695557,5.586434841156006,4.764988899230957,5.0975661277771,5.0975661277771,731455971
2025-01-21,5.09755277633667,5.343098163604736,4.886027812957764,5.248363018035889,5.248363018035889,332464902
2025-01-22,5.248363018035889,5.281586170196533,5.08361291885376,5.090702056884766,5.090702056884766,221781650
2025-01-23,5.090591907501221,5.112203121185303,4.865900039672852,4.984886169433594,4.984886169433594,297195832
2025-01-24,4.984967231750488,5.170481204986572,4.859669208526611,4.993552207946777,4.993552207946777,265972499
2025-01-25,4.993603229522705,5.022191047668457,4.869962215423584,4.926699161529541,4.926699161529541,149369030
2025-01-26,4.926844120025635,5.136775016784668,4.763099193572998,4.763298034667969,4.763298034667969,176587899
2025-01-27,4.763296127319336,4.769100189208984,4.380591869354248,4.633190155029297,4.633190155029297,365428568
2025-01-28,4.633190155029297,4.680915832519531,4.257646083831787,4.28914213180542,4.28914213180542,174324418
2025-01-29,4.28914213180542,4.571031093597412,4.271765232086182,4.413279056549072,4.413279056549072,209205659
2025-01-30,4.4133710861206055,4.669857978820801,4.38363790512085,4.606001853942871,4.606001853942871,167453196
2025-01-31,4.606001853942871,4.837281227111816,4.536636829376221,4.617603778839111,4.617603778839111,192398545
2025-02-01,4.617588996887207,4.680150032043457,4.230807781219482,4.271040916442871,4.271040916442871,157290616
2025-02-02,4.270949840545654,4.334632873535156,3.581022024154663,3.752584934234619,3.752584934234619,390013412
2025-02-03,3.752603054046631,3.7927141189575195,2.882214069366455,3.7779200077056885,3.7779200077056885,871897691
2025-02-04,3.7779200077056885,3.7969141006469727,3.280622959136963,3.403398036956787,3.403398036956787,318979043
2025-02-05,3.403398036956787,3.4769699573516846,3.2423670291900635,3.279758930206299,3.279758930206299,179344493
2025-02-06,3.2797698974609375,3.37585711479187,3.1286230087280273,3.147468090057373,3.147468090057373,206449166
2025-02-07,3.147468090057373,3.4073259830474854,3.1123859882354736,3.2034449577331543,3.2034449577331543,177518411
2025-02-08,3.20340895652771,3.312680959701538,3.161858081817627,3.2874319553375244,3.2874319553375244,163011007
2025-02-09,3.2874269485473633,3.47173810005188,3.047178030014038,3.1885058879852295,3.1885058879852295,189549333
2025-02-10,3.1885058879852295,3.300442934036255,3.0718190670013428,3.2043230533599854,3.2043230533599854,210978015
2025-02-11,3.2043230533599854,3.3849260807037354,3.1364738941192627,3.202306032180786,3.202306032180786,193429924
2025-02-12,3.2022900581359863,3.4601540565490723,3.1333580017089844,3.426985025405884,3.426985025405884,269828215
2025-02-13,3.426985025405884,3.442357063293457,3.261509895324707,3.374660015106201,3.374660015106201,173314982
2025-02-14,3.374660015106201,3.624289035797119,3.343954086303711,3.550295114517212,3.550295114517212,209976420
2025-02-15,3.550295114517212,3.6006178855895996,3.3824219703674316,3.4057860374450684,3.4057860374450684,139906426
2025-02-16,3.4057860374450684,3.5451889038085938,3.365036964416504,3.4191460609436035,3.4191460609436035,136715965
2025-02-17,3.4191501140594482,3.4930710792541504,3.22878098487854,3.257340908050537,3.257340908050537,198567769
2025-02-18,3.257340908050537,3.3075199127197266,3.031554937362671,3.131432056427002,3.131432056427002,172433294
2025-02-19,3.1313929557800293,3.1900808811187744,3.0636770725250244,3.1584019660949707,3.1584019660949707,135236259
2025-02-20,3.1584019660949707,3.4992730617523193,3.1521990299224854,3.4690370559692383,3.4690370559692383,240197813
2025-02-21,3.4689431190490723,3.629786968231201,3.2244749069213867,3.3065459728240967,3.3065459728240967,260353786
2025-02-22,3.306562900543213,3.6331100463867188,3.305630922317505,3.4700510501861572,3.4700510501861572,220132888
2025-02-23,3.4700510501861572,3.4955201148986816,3.3556859493255615,3.4276840686798096,3.4276840686798096,128013795
2025-02-24,3.4276840686798096,3.4542810916900635,3.057758092880249,3.058819055557251,3.058819055557251,221572441
2025-02-25,3.0588369369506836,3.0841429233551025,2.788450002670288,3.005431890487671,3.005431890487671,335849416
2025-02-26,3.005431890487671,3.096082925796509,2.885498046875,3.0103440284729004,3.0103440284729004,199201120
2025-02-27,3.010361909866333,3.1687700748443604,3.0026090145111084,3.0554189682006836,3.0554189682006836,184049113
2025-02-28,3.0554990768432617,3.096993923187256,2.773324966430664,3.065737009048462,3.065737009048462,270127600
2025-03-01,3.065821886062622,3.31599497795105,3.0522639751434326,3.268012046813965,3.268012046813965,187507213
2025-03-02,3.2680299282073975,3.550018072128296,3.1825599670410156,3.5499188899993896,3.5499188899993896,298258396
2025-03-03,3.549915075302124,3.55246901512146,2.9259591102600098,2.971076011657715,2.971076011657715,293843968
2025-03-04,2.971237897872925,2.9721059799194336,2.576524019241333,2.8135690689086914,2.8135690689086914,357291461
2025-03-05,2.8135640621185303,3.044297933578491,2.779594898223877,2.993669033050537,2.993669033050537,216117493
2025-03-06,2.99357008934021,3.239703893661499,2.9602599143981934,3.0574231147766113,3.0574231147766113,240257094
2025-03-07,3.0574400424957275,3.083159923553467,2.8974690437316895,2.9380838871002197,2.9380838871002197,323555274
2025-03-08,2.9380838871002197,2.9647560119628906,2.833470106124878,2.8810880184173584,2.8810880184173584,139936335
2025-03-09,2.8811259269714355,2.8962459564208984,2.5021190643310547,2.549098014831543,2.549098014831543,169452381
2025-03-10,2.549117088317871,2.668718099594116,2.2509939670562744,2.288585901260376,2.288585901260376,263092583
2025-03-11,2.2884490489959717,2.5595810413360596,2.1693150997161865,2.4453349113464355,2.4453349113464355,264724499
2025-03-12,2.4453349113464355,2.572319984436035,2.349524974822998,2.5494799613952637,2.5494799613952637,214636631
2025-03-13,2.5494799613952637,2.649678945541382,2.4847309589385986,2.570362091064453,2.570362091064453,202171413
2025-03-14,2.5703508853912354,2.7079761028289795,2.5586509704589844,2.6060240268707275,2.6060240268707275,274009092
2025-03-15,2.6059279441833496,2.6911909580230713,2.605665922164917,2.644037961959839,2.644037961959839,113026810
2025-03-16,2.6440000534057617,2.6655099391937256,2.489680051803589,2.5182039737701416,2.5182039737701416,135415599
2025-03-17,2.518280029296875,2.6814990043640137,2.513005018234253,2.6393120288848877,2.6393120288848877,172273422
2025-03-18,2.6393299102783203,2.650484085083008,2.507214069366455,2.5862200260162354,2.5862200260162354,140972425
2025-03-19,2.5862200260162354,2.8181769847869873,2.5635271072387695,2.7910380363464355,2.7910380363464355,249208767
2025-03-20,2.7912819385528564,2.800257921218872,2.680388927459717,2.7366089820861816,2.7366089820861816,135133738
2025-03-21,2.7367138862609863,2.77675199508667,2.687304973602295,2.7120161056518555,2.7120161056518555,109548201
2025-03-22,2.712019920349121,2.7912800312042236,2.712019920349121,2.7276859283447266,2.7276859283447266,102148991
2025-03-23,2.7276859283447266,2.793447971343994,2.7163898944854736,2.7741498947143555,2.7741498947143555,121472836
2025-03-24,2.7741498947143555,3.027266025543213,2.762165069580078,2.9168639183044434,2.9168639183044434,194935100
2025-03-25,2.9167890548706055,3.0726029872894287,2.901927947998047,3.0277159214019775,3.0277159214019775,149882393
2025-03-26,3.0276970863342285,3.071877956390381,2.939997911453247,2.985595941543579,2.985595941543579,154628774
2025-03-27,2.98561692237854,3.088454008102417,2.9422390460968018,3.0104730129241943,3.0104730129241943,152691558
2025-03-28,3.0104880332946777,3.03739595413208,2.6743619441986084,2.7331271171569824,2.7331271171569824,203435902
2025-03-29,2.7331271171569824,2.7689459323883057,2.5247108936309814,2.565509080886841,2.565509080886841,139708624
2025-03-30,2.5654609203338623,2.7692480087280273,2.5494699478149414,2.589138984680176,2.589138984680176,163964551
2025-03-31,2.5894229412078857,2.6266520023345947,2.471045970916748,2.5131170749664307,2.5131170749664307,185384928
2025-04-01,2.5130600929260254,2.6927599906921387,2.485429048538208,2.648482084274292,2.648482084274292,162971121
2025-04-02,2.648500919342041,2.72605299949646,2.4107730388641357,2.4536728858947754,2.4536728858947754,241453990
2025-04-03,2.453674077987671,2.545013904571533,2.3677000999450684,2.5051369667053223,2.5051369667053223,188214909
2025-04-04,2.5051369667053223,2.569869041442871,2.404020071029663,2.5060460567474365,2.5060460567474365,194241345
2025-04-05,2.5060460567474365,2.52886700630188,2.4039549827575684,2.4426050186157227,2.4426050186157227,81267944
2025-04-06,2.442591905593872,2.452099084854126,2.1160941123962402,2.157602071762085,2.157602071762085,166969584
2025-04-07,2.157602071762085,2.238452911376953,1.983144998550415,2.1203839778900146,2.1203839778900146,417279375
2025-04-08,2.1203479766845703,2.163939952850342,1.8776509761810303,1.9073100090026855,1.9073100090026855,269514400
2025-04-09,1.9073100090026855,2.1390769481658936,1.8240790367126465,2.100461959838867,2.100461959838867,385790532
2025-04-10,2.100696086883545,2.101593017578125,1.9393559694290161,2.004837989807129,2.004837989807129,189827483
2025-04-11,2.004837989807129,2.116950035095215,2.001699924468994,2.0890049934387207,2.0890049934387207,154070705
2025-04-12,2.089034080505371,2.232593059539795,2.0623719692230225,2.212127923965454,2.212127923965454,137389474
2025-04-13,2.212127923965454,2.2432780265808105,2.0822999477386475,2.097104072570801,2.097104072570801,135567515
2025-04-14,2.097111940383911,2.2060439586639404,2.082465887069702,2.1113600730895996,2.1113600730895996,186517875
2025-04-15,2.1113600730895996,2.139235019683838,2.017915964126587,2.0378589630126953,2.0378589630126953,145122127
2025-04-16,2.0377769470214844,2.057616949081421,1.9234830141067505,1.9657540321350098,1.9657540321350098,186821102
2025-04-17,1.965844988822937,2.0942349433898926,1.9597049951553345,2.0483438968658447,2.0483438968658447,139195314
2025-04-18,2.0483438968658447,2.089103937149048,2.027456045150757,2.0558390617370605,2.0558390617370605,119764364
2025-04-19,2.0558390617370605,2.1963651180267334,2.0519349575042725,2.1804139614105225,2.1804139614105225,112784478
2025-04-20,2.1804139614105225,2.2703099250793457,2.1467061042785645,2.243911027908325,2.243911027908325,110946509
2025-04-21,2.2437829971313477,2.3291680812835693,2.2028720378875732,2.21710205078125,2.21710205078125,152250210
2025-04-22,2.2170889377593994,2.4227659702301025,2.1529428958892822,2.4019739627838135,2.4019739627838135,190097227
2025-04-23,2.4019739627838135,2.5445449352264404,2.398103952407837,2.470196008682251,2.470196008682251,209765722
2025-04-24,2.470196008682251,2.5817739963531494,2.3619630336761475,2.5395619869232178,2.5395619869232178,187135303
2025-04-25,2.5395970344543457,2.649857997894287,2.4898641109466553,2.61578106880188,2.61578106880188,187045132
2025-04-26,2.6159400939941406,2.7277469635009766,2.564168930053711,2.625602960586548,2.625602960586548,159760249
2025-04-27,2.625622034072876,2.6538848876953125,2.489466905593872,2.491748094558716,2.491748094558716,119552601
2025-04-28,2.4917941093444824,2.628206968307495,2.4252240657806396,2.5875699520111084,2.5875699520111084,189073208
2025-04-29,2.5875699520111084,2.6182470321655273,2.4920129776000977,2.5301289558410645,2.5301289558410645,159899314
2025-04-30,2.5301289558410645,2.5485661029815674,2.383790969848633,2.463299036026001,2.463299036026001,134097523
2025-05-01,2.463299036026001,2.5990560054779053,2.4631989002227783,2.540623903274536,2.540623903274536,137084268
2025-05-02,2.540848970413208,2.6260480880737305,2.4931650161743164,2.5107080936431885,2.5107080936431885,134050482
2025-05-03,2.5107080936431885,2.5110890865325928,2.407665967941284,2.4244680404663086,2.4244680404663086,115323523
2025-05-04,2.424467086791992,2.4499828815460205,2.309407949447632,2.322834014892578,2.322834014892578,113409647
2025-05-05,2.3228540420532227,2.3938229084014893,2.290818929672241,2.315998077392578,2.315998077392578,112292730
2025-05-06,2.315990924835205,2.3453829288482666,2.2411210536956787,2.32607102394104,2.32607102394104,141348314
2025-05-07,2.3260719776153564,2.381999969482422,2.2284929752349854,2.28358793258667,2.28358793258667,160356612
2025-05-08,2.2834949493408203,2.738495111465454,2.277833938598633,2.7316410541534424,2.7316410541534424,237726514
2025-05-09,2.7316040992736816,2.981113910675049,2.7238759994506836,2.900110960006714,2.900110960006714,314635735
2025-05-10,2.9001309871673584,3.367892026901245,2.8791871070861816,3.356081962585449,3.356081962585449,282598397
2025-05-11,3.3559720516204834,3.363658905029297,3.086322069168091,3.134932041168213,3.134932041168213,271017188
2025-05-12,3.1349730491638184,3.334151029586792,3.031193971633911,3.1808409690856934,3.1808409690856934,333182514
2025-05-13,3.1807711124420166,3.2916901111602783,3.004789113998413,3.2162959575653076,3.2162959575653076,229399165
2025-05-14,3.2163360118865967,3.2879440784454346,3.02768611907959,3.0544850826263428,3.0544850826263428,230788471
2025-05-15,3.054486036300659,3.098112106323242,2.821065902709961,2.8772809505462646,2.8772809505462646,267542592
2025-05-16,2.8772950172424316,2.9863390922546387,2.7763400077819824,2.7976460456848145,2.7976460456848145,188291934
2025-05-17,2.7976269721984863,2.8031249046325684,2.661262035369873,2.6907799243927,2.6907799243927,176336044
2025-05-18,2.6907799243927,2.9342689514160156,2.665786027908325,2.8673269748687744,2.8673269748687744,246529079
2025-05-19,2.867671012878418,2.8703300952911377,2.6498219966888428,2.771480083465576,2.771480083465576,232486834
2025-05-20,2.771480083465576,2.885993003845215,2.6801059246063232,2.807360887527466,2.807360887527466,199168254
2025-05-21,2.807360887527466,2.957556962966919,2.758474111557007,2.871274948120117,2.871274948120117,283297642
2025-05-22,2.871225118637085,3.0960869789123535,2.866507053375244,3.0743439197540283,3.0743439197540283,268243082
2025-05-23,3.0743439197540283,3.1556708812713623,2.7900030612945557,2.7938270568847656,2.7938270568847656,319195183
2025-05-24,2.7937800884246826,2.8562910556793213,2.7605299949645996,2.7781949043273926,2.7781949043273926,145988863
2025-05-25,2.7781949043273926,2.811326026916504,2.643249034881592,2.798966884613037,2.798966884613037,158011509
2025-05-26,2.798945903778076,2.8689680099487305,2.743820905685425,2.7689731121063232,2.7689731121063232,156096255
2025-05-27,2.7689731121063232,2.921199083328247,2.7050509452819824,2.8184258937835693,2.8184258937835693,181775749
2025-05-28,2.8184258937835693,2.896683931350708,2.744426965713501,2.8557090759277344,2.8557090759277344,184703205
2025-05-29,2.8557090759277344,2.987921953201294,2.751944065093994,2.752574920654297,2.752574920654297,265355340
2025-05-30,2.7525689601898193,2.766908884048462,2.4289278984069824,2.444891929626465,2.444891929626465,279257738
2025-05-31,2.4449069499969482,2.465414047241211,2.340411901473999,2.420644998550415,2.420644998550415,211510072
2025-06-01,2.420644998550415,2.472675085067749,2.358689069747925,2.4612479209899902,2.4612479209899902,135913871
2025-06-02,2.461258888244629,2.5133700370788574,2.3780159950256348,2.5068271160125732,2.5068271160125732,153838087
2025-06-03,2.5068271160125732,2.588793992996216,2.4780631065368652,2.5073559284210205,2.5073559284210205,151327107
2025-06-04,2.507370948791504,2.5736749172210693,2.4258980751037598,2.437052011489868,2.437052011489868,137803511
2025-06-05,2.436527967453003,2.5187060832977295,2.229870080947876,2.257765054702759,2.257765054702759,188145496
2025-06-06,2.257765054702759,2.358283042907715,2.25205397605896,2.3176140785217285,2.3176140785217285,132913721
2025-06-07,2.3175981044769287,2.464327096939087,2.3070271015167236,2.4224979877471924,2.4224979877471924,90589291
2025-06-08,2.4224979877471924,2.459808111190796,2.3743131160736084,2.421236991882324,2.421236991882324,92082579
2025-06-09,2.421236991882324,2.549823045730591,2.375324010848999,2.5434799194335938,2.5434799194335938,127138724
2025-06-10,2.5434799194335938,2.661207914352417,2.5050299167633057,2.658143997192383,2.658143997192383,175947966
2025-06-11,2.6581599712371826,2.7286999225616455,2.5617458820343018,2.573251962661743,2.573251962661743,166786246
2025-06-12,2.573270082473755,2.5753679275512695,2.369860887527466,2.3780739307403564,2.3780739307403564,161349924
2025-06-13,2.3780739307403564,2.3780739307403564,2.1688950061798096,2.2385849952697754,2.2385849952697754,259442794
2025-06-14,2.2386178970336914,2.24788498878479,2.1639280319213867,2.2373499870300293,2.2373499870300293,106542636
2025-06-15,2.2373480796813965,2.270885944366455,2.1729750633239746,2.2282450199127197,2.2282450199127197,97988896
2025-06-16,2.2282450199127197,2.384753942489624,2.209743022918701,2.2752389907836914,2.2752389907836914,148799168
2025-06-17,2.2751948833465576,2.2903010845184326,2.09987211227417,2.1457738876342773,2.1457738876342773,183880363
2025-06-18,2.1457738876342773,2.201361894607544,2.0764150619506836,2.1861400604248047,2.1861400604248047,156986854
2025-06-19,2.1861400604248047,2.2097079753875732,2.1452250480651855,2.1802709102630615,2.1802709102630615,122079106
2025-06-20,2.1802780628204346,2.198000907897949,2.024951934814453,2.07731294631958,2.07731294631958,143225493
2025-06-21,2.07731294631958,2.103102922439575,1.9210799932479858,1.968574047088623,1.968574047088623,124616322
2025-06-22,1.968798041343689,2.004209041595459,1.8023250102996826,1.8943309783935547,1.8943309783935547,235556604
2025-06-23,1.8943309783935547,2.141300916671753,1.8718290328979492,2.1326398849487305,2.1326398849487305,230364192
2025-06-24,2.1326398849487305,2.227631092071533,2.115133047103882,2.187052011489868,2.187052011489868,188890465
2025-06-25,2.187052011489868,2.1982181072235107,2.119028091430664,2.13871693611145,2.13871693611145,142933545
2025-06-26,2.13871693611145,2.187628984451294,2.0272998809814453,2.0509140491485596,2.0509140491485596,177204317
2025-06-27,2.0509140491485596,2.1262989044189453,2.0337491035461426,2.114022970199585,2.114022970199585,167976576
2025-06-28,2.114022970199585,2.181972026824951,2.091871976852417,2.1686980724334717,2.1686980724334717,87587786
2025-06-29,2.1686980724334717,2.288114070892334,2.114856004714966,2.262371063232422,2.262371063232422,129386806
2025-06-30,2.262371063232422,2.2732698917388916,2.115792989730835,2.147710084915161,2.147710084915161,149530373
2025-07-01,2.1477270126342773,2.1648778915405273,2.020437002182007,2.040018081665039,2.040018081665039,116050310
2025-07-02,2.040018081665039,2.2688839435577393,2.0295441150665283,2.218118906021118,2.218118906021118,205430912
2025-07-03,2.218118906021118,2.360558032989502,2.2169010639190674,2.2722620964050293,2.2722620964050293,199988072
2025-07-04,2.2722620964050293,2.2958691120147705,2.101362943649292,2.1326019763946533,2.1326019763946533,148960291
2025-07-05,2.1326019763946533,2.160675048828125,2.100663900375366,2.149513006210327,2.149513006210327,82808187
2025-07-06,2.149513006210327,2.2220358848571777,2.1146481037139893,2.1808791160583496,2.1808791160583496,105193069
2025-07-07,2.1808791160583496,2.2104249000549316,2.1335930824279785,2.159240961074829,2.159240961074829,117012640
2025-07-08,2.159240961074829,2.2579751014709473,2.122114896774292,2.243480920791626,2.243480920791626,146824793
2025-07-09,2.243480920791626,2.3590168952941895,2.2068140506744385,2.3391079902648926,2.3391079902648926,178148829
2025-07-10,2.3391079902648926,2.5319180488586426,2.321260929107666,2.516211986541748,2.516211986541748,195850722
2025-07-11,2.5161280632019043,2.634753942489624,2.466308116912842,2.5072739124298096,2.5072739124298096,287250107
2025-07-12,2.5072739124298096,2.5506200790405273,2.411515951156616,2.4822440147399902,2.4822440147399902,186289237
2025-07-13,2.4822440147399902,2.5870349407196045,2.4733200073242188,2.53157901763916,2.53157901763916,154730031
2025-07-14,2.53157901763916,2.6906509399414062,2.528420925140381,2.5791540145874023,2.5791540145874023,258014473
2025-07-15,2.5791540145874023,2.667607069015503,2.4879350662231445,2.667607069015503,2.667607069015503,255378179
2025-07-16,2.667607069015503,2.8152170181274414,2.6123878955841064,2.7328219413757324,2.7328219413757324,282362000
2025-07-17,2.7328219413757324,2.8563709259033203,2.666141986846924,2.821985960006714,2.821985960006714,334199277
2025-07-18,2.8212759494781494,3.038983106613159,2.734924077987671,2.803960084915161,2.803960084915161,379844470
2025-07-19,2.804034948348999,2.9458160400390625,2.748879909515381,2.9204189777374268,2.9204189777374268,217401806
2025-07-20,2.92031192779541,3.067898988723755,2.8875648975372314,2.9798669815063477,2.9798669815063477,269329853
2025-07-21,2.9798669815063477,3.0985159873962402,2.916019916534424,3.0256989002227783,3.0256989002227783,323287780
2025-07-22,3.0256989002227783,3.051335096359253,2.8572070598602295,3.0303540229797363,3.0303540229797363,395126450
2025-07-23,3.0303540229797363,3.0351569652557373,2.664207935333252,2.7553670406341553,2.7553670406341553,317242226
2025-07-24,2.7553770542144775,2.8253750801086426,2.5938310623168945,2.7169620990753174,2.7169620990753174,318612095
2025-07-25,2.7169620990753174,2.866873025894165,2.6195170879364014,2.8557610511779785,2.8557610511779785,290145010
2025-07-26,2.855720043182373,2.9323699474334717,2.8445420265197754,2.8824338912963867,2.8824338912963867,156776884
2025-07-27,2.88246488571167,2.973249912261963,2.880781888961792,2.9592270851135254,2.9592270851135254,189914113
2025-07-28,2.9591710567474365,3.0107030868530273,2.7281570434570312,2.737520933151245,2.737520933151245,272305098
2025-07-29,2.7376179695129395,2.8311259746551514,2.6634631156921387,2.7223598957061768,2.7223598957061768,240190447
2025-07-30,2.7223598957061768,2.73169207572937,2.530388116836548,2.655457019805908,2.655457019805908,225555843
2025-07-31,2.655457019805908,2.73471999168396,2.529123067855835,2.5397748947143555,2.5397748947143555,177627381
2025-08-01,2.539724111557007,2.5479280948638916,2.3642098903656006,2.4200809001922607,2.4200809001922607,343434341
2025-08-02,2.4201719760894775,2.449963092803955,2.307987928390503,2.3466379642486572,2.3466379642486572,164191057
2025-08-03,2.3466379642486572,2.453238010406494,2.3279600143432617,2.4449949264526367,2.4449949264526367,111259244
2025-08-04,2.4450008869171143,2.568265914916992,2.4435911178588867,2.5530550479888916,2.5530550479888916,150030538
2025-08-05,2.5530550479888916,2.5540809631347656,2.396346092224121,2.46510910987854,2.46510910987854,183861233
2025-08-06,2.46510910987854,2.525459051132202,2.387079954147339,2.488231897354126,2.488231897354126,160652104
2025-08-07,2.4883460998535156,2.6550939083099365,2.471959114074707,2.649390935897827,2.649390935897827,146135705
2025-08-08,2.6494340896606445,2.7285759449005127,2.6187210083007812,2.7129950523376465,2.7129950523376465,286595570
2025-08-09,2.712920904159546,2.8546900749206543,2.708172082901001,2.8324649333953857,2.8324649333953857,195732481
2025-08-10,2.8324649333953857,2.865025043487549,2.6990129947662354,2.7534639835357666,2.7534639835357666,249790183
2025-08-11,2.7534821033477783,2.8259658813476562,2.5822060108184814,2.6084940433502197,2.6084940433502197,261458094
2025-08-12,2.6084940433502197,2.8184080123901367,2.5696680545806885,2.7843739986419678,2.7843739986419678,340387317
2025-08-13,2.7843739986419678,3.0402679443359375,2.756136894226074,2.9951980113983154,2.9951980113983154,462940532
2025-08-14,2.9951980113983154,3.058448076248169,2.6985979080200195,2.7610180377960205,2.7610180377960205,465285374
2025-08-15,2.7610340118408203,2.845539093017578,2.6304008960723877,2.708395004272461,2.708395004272461,258901764
2025-08-16,2.708395004272461,2.7625269889831543,2.6864309310913086,2.7420010566711426,2.7420010566711426,151327645
2025-08-17,2.7420010566711426,2.839797019958496,2.7012710571289062,2.7014570236206055,2.7014570236206055,201327984
2025-08-18,2.7014570236206055,2.7025339603424072,2.5538129806518555,2.575464963912964,2.575464963912964,251255121
2025-08-19,2.5755128860473633,2.598546028137207,2.4199841022491455,2.4199960231781006,2.4199960231781006,203577073
2025-08-20,2.4200470447540283,2.5598320960998535,2.419135093688965,2.5420420169830322,2.5420420169830322,187135744
2025-08-21,2.5420420169830322,2.5608930587768555,2.4367830753326416,2.444291114807129,2.444291114807129,134782854
2025-08-22,2.444291114807129,2.7142350673675537,2.3739171028137207,2.6872010231018066,2.6872010231018066,313482704
2025-08-23,2.6871540546417236,2.7142748832702637,2.607940912246704,2.6972548961639404,2.6972548961639404,156511976
2025-08-24,2.697197914123535,2.784419059753418,2.5774829387664795,2.6538150310516357,2.6538150310516357,257797291
2025-08-25,2.6538150310516357,2.6835930347442627,2.3577558994293213,2.3976120948791504,2.3976120948791504,276095806
2025-08-26,2.397592067718506,2.54653000831604,2.3843441009521484,2.526470899581909,2.526470899581909,204960006
2025-08-27,2.526470899581909,2.574342966079712,2.4989891052246094,2.5159659385681152,2.5159659385681152,183415059
2025-08-28,2.5159459114074707,2.5628910064697266,2.481210947036743,2.542125940322876,2.542125940322876,178377079
2025-08-29,2.5421509742736816,2.5446839332580566,2.3949530124664307,2.4314210414886475,2.4314210414886475,241204141
2025-08-30,2.4312870502471924,2.4592039585113525,2.3983399868011475,2.434943914413452,2.434943914413452,95810561
2025-08-31,2.434943914413452,2.4808990955352783,2.367244005203247,2.3673110008239746,2.3673110008239746,116147087
2025-09-01,2.3673288822174072,2.4518001079559326,2.2862179279327393,2.3341870307922363,2.3341870307922363,205486990
2025-09-02,2.3341870307922363,2.439436912536621,2.3211019039154053,2.4386301040649414,2.4386301040649414,163997416
2025-09-03,2.4386301040649414,2.4928600788116455,2.422558069229126,2.469644069671631,2.469644069671631,124982558
2025-09-04,2.469644069671631,2.4738969802856445,2.364582061767578,2.3773789405822754,2.3773789405822754,140841788
2025-09-05,2.3773579597473145,2.4763619899749756,2.3686320781707764,2.3991520404815674,2.3991520404815674,194634079
2025-09-06,2.3991520404815674,2.4088969230651855,2.375667095184326,2.402820110321045,2.402820110321045,82820834
2025-09-07,2.402820110321045,2.4859941005706787,2.402432918548584,2.4650330543518066,2.4650330543518066,110855201
2025-09-08,2.4650330543518066,2.592195987701416,2.453869104385376,2.5777618885040283,2.5777618885040283,147515811
2025-09-09,2.5777618885040283,2.792604923248291,2.577375888824463,2.6325631141662598,2.6325631141662598,333900708
2025-09-10,2.6325631141662598,2.72965407371521,2.6236939430236816,2.7251698970794678,2.7251698970794678,189531569
2025-09-11,2.7251698970794678,2.768531084060669,2.6850390434265137,2.7447900772094727,2.7447900772094727,190187612
2025-09-12,2.7447140216827393,2.8091559410095215,2.6941709518432617,2.791198968887329,2.791198968887329,190261409
2025-09-13,2.791198968887329,2.886241912841797,2.77457594871521,2.811950922012329,2.811950922012329,212929039
2025-09-14,2.811950922012329,2.817694902420044,2.6802148818969727,2.7084200382232666,2.7084200382232666,145404269
2025-09-15,2.7084200382232666,2.7758119106292725,2.5838260650634766,2.6282169818878174,2.6282169818878174,207433376
2025-09-16,2.6282401084899902,2.7340710163116455,2.5903160572052,2.7107880115509033,2.7107880115509033,172428283
2025-09-17,2.710753917694092,2.834242105484009,2.654623031616211,2.822927951812744,2.822927951812744,229836930
2025-09-18,2.822927951812744,3.262753963470459,2.807673931121826,3.184356927871704,3.184356927871704,551974376
2025-09-19,3.183907985687256,3.3338820934295654,3.1008870601654053,3.125201940536499,3.125201940536499,625271589
2025-09-20,3.125169038772583,3.2719900608062744,3.0683250427246094,3.15885591506958,3.15885591506958,363887068
2025-09-21,3.15885591506958,3.162587881088257,3.0784759521484375,3.135974884033203,3.135974884033203,196961415
2025-09-22,3.135974884033203,3.1584010124206543,2.802799940109253,2.9755470752716064,2.9755470752716064,431207215
2025-09-23,2.9755771160125732,3.1282050609588623,2.8617069721221924,2.921520948410034,2.921520948410034,410234524
2025-09-24,2.921520948410034,3.114077091217041,2.877516031265259,3.0246639251708984,3.0246639251708984,309691063
2025-09-25,3.02468204498291,3.0350608825683594,2.716684103012085,2.728200912475586,2.728200912475586,375612158
2025-09-26,2.728269100189209,2.7913589477539062,2.6299378871917725,2.779561996459961,2.779561996459961,265286403
2025-09-27,2.779561996459961,2.7795729637145996,2.691960096359253,2.7300949096679688,2.7300949096679688,118923787
2025-09-28,2.7300949096679688,2.813059091567993,2.6526880264282227,2.8010671138763428,2.8010671138763428,147311718
2025-09-29,2.801084041595459,2.831191062927246,2.701313018798828,2.778351068496704,2.778351068496704,228654522
2025-09-30,2.7783169746398926,2.7838430404663086,2.5704100131988525,2.6305289268493652,2.6305289268493652,229090260
2025-10-01,2.6305289268493652,2.8714070320129395,2.6184868812561035,2.828953981399536,2.828953981399536,312625474
2025-10-02,2.8289198875427246,2.9847350120544434,2.8285319805145264,2.9709410667419434,2.9709410667419434,321548227
2025-10-03,2.9709410667419434,3.0801069736480713,2.894921064376831,3.0339109897613525,3.0339109897613525,342710097
2025-10-04,3.0339109897613525,3.0419750213623047,2.8860769271850586,2.965019941329956,2.965019941329956,218049937
2025-10-05,2.9650180339813232,3.1708450317382812,2.9354300498962402,2.958893060684204,2.958893060684204,371037723
2025-10-06,2.958893060684204,3.082766056060791,2.936253070831299,3.048953056335449,3.048953056335449,302898995
2025-10-07,3.048953056335449,3.070255994796753,2.914444923400879,2.9520299434661865,2.9520299434661865,370948724
2025-10-08,2.951986074447632,3.0147058963775635,2.9097800254821777,2.966567039489746,2.966567039489746,300038468
2025-10-09,2.966567039489746,2.9665908813476562,2.821537971496582,2.8836519718170166,2.8836519718170166,307125196
2025-10-10,2.8836450576782227,3.2214701175689697,1.749487042427063,2.374398946762085,2.374398946762085,1122644381
2025-10-11,2.3745150566101074,2.575687885284424,2.1972200870513916,2.29954195022583,2.29954195022583,562353156
2025-10-12,2.2995591163635254,2.5165059566497803,2.228663921356201,2.463960886001587,2.463960886001587,453771016
2025-10-13,2.4639739990234375,2.681874990463257,2.4214189052581787,2.6181650161743164,2.6181650161743164,455822715
2025-10-14,2.6181819438934326,2.6296839714050293,2.3603439331054688,2.464219093322754,2.464219093322754,410980817
2025-10-15,2.464219093322754,2.517102003097534,2.3051719665527344,2.327960968017578,2.327960968017578,285233259
2025-10-16,2.327960968017578,2.3765199184417725,2.1898250579833984,2.1972570419311523,2.1972570419311523,261157002
2025-10-17,2.1972570419311523,2.2337660789489746,2.067781925201416,2.150538921356201,2.150538921356201,275042933
2025-10-18,2.150538921356201,2.185352087020874,2.1167941093444824,2.16640305519104,2.16640305519104,127664046
2025-10-19,2.16640305519104,2.3001708984375,2.136244058609009,2.257960081100464,2.257960081100464,197928377
2025-10-20,2.257960081100464,2.3351500034332275,2.216923952102661,2.260129928588867,2.260129928588867,190894960
2025-10-21,2.2601609230041504,2.3621981143951416,2.166388988494873,2.221687078475952,2.221687078475952,236060361
2025-10-22,2.221653938293457,2.245311975479126,2.115140914916992,2.165165901184082,2.165165901184082,210186204
2025-10-23,2.165165901184082,2.2413508892059326,2.1457369327545166,2.2023069858551025,2.2023069858551025,171010015
2025-10-24,2.202286958694458,2.285959005355835,2.1948750019073486,2.272702932357788,2.272702932357788,158951390
2025-10-25,2.272722005844116,2.296772003173828,2.22650408744812,2.28016996383667,2.28016996383667,118642331
2025-10-26,2.2801480293273926,2.3870859146118164,2.2581260204315186,2.368695020675659,2.368695020675659,165714975
2025-10-27,2.368678092956543,2.4117848873138428,2.319443941116333,2.3303980827331543,2.3303980827331543,198703709
2025-10-28,2.3303980827331543,2.374500036239624,2.213839054107666,2.2366600036621094,2.2366600036621094,226247563
2025-10-29,2.2366769313812256,2.3392651081085205,2.2272989749908447,2.2754600048065186,2.2754600048065186,201061878
2025-10-30,2.275521993637085,2.3039040565490723,2.036190986633301,2.09919810295105,2.09919810295105,221061761
2025-10-31,2.09919810295105,2.154365062713623,2.0791640281677246,2.0986669063568115,2.0986669063568115,145786139
2025-11-01,2.0986480712890625,2.1820480823516846,2.090441942214966,2.173275947570801,2.173275947570801,129734639
2025-11-02,2.173275947570801,2.19746994972229,2.1116089820861816,2.1962709426879883,2.1962709426879883,119402904
2025-11-03,2.196234941482544,2.1989800930023193,1.8774919509887695,1.9108779430389404,1.9108779430389404,273071649
2025-11-04,1.9108779430389404,1.9473390579223633,1.7321109771728516,1.8356349468231201,1.8356349468231201,346015468
2025-11-05,1.8356670141220093,1.9644099473953247,1.747810959815979,1.95136296749115,1.95136296749115,213730619
2025-11-06,1.95136296749115,2.094489097595215,1.8921079635620117,2.094022035598755,2.094022035598755,379583158
2025-11-07,2.094187021255493,2.9537389278411865,2.08463191986084,2.7595410346984863,2.7595410346984863,1547606323
2025-11-08,2.759521007537842,3.142909049987793,2.6109039783477783,2.9473140239715576,2.9473140239715576,1304264056
2025-11-09,2.9476070404052734,3.070235013961792,2.6847589015960693,3.0662178993225098,3.0662178993225098,1057881391
2025-11-10,3.066143035888672,3.13596510887146,2.757652997970581,2.786461114883423,2.786461114883423,776638549
2025-11-11,2.7864789962768555,2.8214149475097656,2.5394840240478516,2.5461809635162354,2.5461809635162354,469128402
2025-11-12,2.545888900756836,2.6606199741363525,2.486954927444458,2.5332651138305664,2.5332651138305664,334109094
2025-11-13,2.5332469940185547,2.5948901176452637,2.395658016204834,2.4533300399780273,2.4533300399780273,340074738
2025-11-14,2.453361988067627,2.4544239044189453,2.3202250003814697,2.3492228984832764,2.3492228984832764,403191909
2025-11-15,2.3492228984832764,2.6146700382232666,2.3492228984832764,2.4072320461273193,2.4072320461273193,417462875
2025-11-16,2.4072320461273193,2.5451900959014893,2.234231948852539,2.2887489795684814,2.2887489795684814,477889793
2025-11-17,2.2887489795684814,2.3463480472564697,2.175920009613037,2.262824058532715,2.262824058532715,429141632
2025-11-18,2.262824058532715,2.346774101257324,2.208751916885376,2.279149055480957,2.279149055480957,464814463
2025-11-19,2.279149055480957,2.3972339630126953,2.1526870727539062,2.368911027908325,2.368911027908325,446176998
2025-11-20,2.368928909301758,2.4056029319763184,2.0690810680389404,2.071223020553589,2.071223020553589,445284095
2025-11-21,2.0711870193481445,2.0803020000457764,1.8265420198440552,1.8615139722824097,1.8615139722824097,475880613
2025-11-22,1.861495018005371,1.8967260122299194,1.8011749982833862,1.8410990238189697,1.8410990238189697,209584471
2025-11-23,1.8410990238189697,1.9062080383300781,1.8172719478607178,1.8207110166549683,1.8207110166549683,187300862
2025-11-24,1.8207299709320068,1.9812530279159546,1.8021719455718994,1.906162977218628,1.906162977218628,308149260
2025-11-25,1.906162977218628,1.9343010187149048,1.8261940479278564,1.910830020904541,1.910830020904541,243206643
2025-11-26,1.910830020904541,1.9557240009307861,1.8395839929580688,1.9376100301742554,1.9376100301742554,173020337
2025-11-27,1.9376280307769775,1.952489972114563,1.9039380550384521,1.9074150323867798,1.9074150323867798,142036954
2025-11-28,1.9074170589447021,1.9491300582885742,1.8570510149002075,1.880107045173645,1.880107045173645,160334650
2025-11-29,1.880107045173645,1.9017419815063477,1.8351969718933105,1.8536709547042847,1.8536709547042847,107232357
2025-11-30,1.8536709547042847,1.86701500415802,1.8075339794158936,1.8075339794158936,1.8075339794158936,113341306
2025-12-01,1.8075339794158936,1.8076740503311157,1.5899779796600342,1.6279449462890625,1.6279449462890625,246121195
2025-12-02,1.6279449462890625,1.8287010192871094,1.6270519495010376,1.8028990030288696,1.8028990030288696,236463770
2025-12-03,1.8028990030288696,1.8654170036315918,1.7649099826812744,1.8509739637374878,1.8509739637374878,215062640
2025-12-04,1.8504630327224731,1.896407961845398,1.7538139820098877,1.796578049659729,1.796578049659729,188139543
2025-12-05,1.796578049659729,1.8135089874267578,1.6623549461364746,1.6841360330581665,1.6841360330581665,185034392
2025-12-06,1.6841360330581665,1.7447930574417114,1.672098994255066,1.7082329988479614,1.7082329988479614,127681633
2025-12-07,1.7082329988479614,1.7716439962387085,1.6466649770736694,1.7030539512634277,1.7030539512634277,154022980
2025-12-08,1.7030760049819946,1.7915819883346558,1.6929880380630493,1.745223045349121,1.745223045349121,165777585
2025-12-09,1.7452019453048706,1.8820589780807495,1.7045539617538452,1.8102929592132568,1.8102929592132568,208464048
2025-12-10,1.8103610277175903,1.8601089715957642,1.7379109859466553,1.762349009513855,1.762349009513855,199867177
2025-12-11,1.762349009513855,1.7623629570007324,1.632498025894165,1.6743570566177368,1.6743570566177368,185209141
2025-12-12,1.6743570566177368,1.718276023864746,1.591176986694336,1.6366859674453735,1.6366859674453735,174181202
2025-12-13,1.6366859674453735,1.6824170351028442,1.6331729888916016,1.666031002998352,1.666031002998352,93653252
2025-12-14,1.666031002998352,1.669566035270691,1.5821119546890259,1.5941599607467651,1.5941599607467651,112631590
2025-12-15,1.5941749811172485,1.6421869993209839,1.4989999532699585,1.5443480014801025,1.5443480014801025,181976915
2025-12-16,1.5443660020828247,1.6159019470214844,1.5149190425872803,1.5685089826583862,1.5685089826583862,188515027
2025-12-17,1.5685280561447144,1.6053550243377686,1.4713950157165527,1.47843599319458,1.47843599319458,188564574
2025-12-18,1.47843599319458,1.5914130210876465,1.4218230247497559,1.4265400171279907,1.4265400171279907,256613074
2025-12-19,1.4265400171279907,1.5561569929122925,1.4075900316238403,1.5379530191421509,1.5379530191421509,205494917
2025-12-20,1.5379359722137451,1.5439289808273315,1.5055179595947266,1.5224839448928833,1.5224839448928833,95965329
2025-12-21,1.522439956665039,1.5318950414657593,1.4569560289382935,1.5084190368652344,1.5084190368652344,124774377
2025-12-22,1.5084190368652344,1.5827610492706299,1.4938600063323975,1.5038260221481323,1.5038260221481323,178965411
2025-12-23,1.5038260221481323,1.5280100107192993,1.4653860330581665,1.486477017402649,1.486477017402649,142189061
2025-12-24,1.486477017402649,1.4874060153961182,1.443114995956421,1.4534870386123657,1.4534870386123657,118230408
2025-12-25,1.453508973121643,1.5111709833145142,1.4360699653625488,1.4367660284042358,1.4367660284042358,119969528
2025-12-26,1.4367660284042358,1.5599620342254639,1.4334160089492798,1.5177420377731323,1.5177420377731323,171579100
2025-12-27,1.5177240371704102,1.592542052268982,1.5041190385818481,1.5924370288848877,1.5924370288848877,109322449
2025-12-28,1.592499017715454,1.612475037574768,1.554218053817749,1.5809600353240967,1.5809600353240967,106210676
2025-12-29,1.5809600353240967,1.6049959659576416,1.5114079713821411,1.5221259593963623,1.5221259593963623,153612392
2025-12-30,1.5221259593963623,1.5584640502929688,1.51261305809021,1.514543056488037,1.514543056488037,112015901
2025-12-31,1.514543056488037,1.5277440547943115,1.4766260385513306,1.5120949745178223,1.5120949745178223,120326584
2026-01-01,1.5120949745178223,1.6293829679489136,1.4991940259933472,1.6262710094451904,1.6262710094451904,144159953
2026-01-02,1.626250982284546,1.6903330087661743,1.6169170141220093,1.6900980472564697,1.6900980472564697,181774494
2026-01-03,1.6900980472564697,1.7137620449066162,1.661910057067871,1.71048104763031,1.71048104763031,128481135
2026-01-04,1.71048104763031,1.7402000427246094,1.6931140422821045,1.7254739999771118,1.7254739999771118,140594562
2026-01-05,1.7254890203475952,1.7955490350723267,1.712028980255127,1.778324007987976,1.778324007987976,252374373
2026-01-06,1.778324007987976,1.8373440504074097,1.7329699993133545,1.8081899881362915,1.8081899881362915,273677726
2026-01-07,1.808102011680603,1.8081380128860474,1.70687997341156,1.719251036643982,1.719251036643982,193366723
2026-01-08,1.719251036643982,1.7257870435714722,1.6601159572601318,1.6857329607009888,1.6857329607009888,193277972
2026-01-09,1.6857579946517944,1.7485450506210327,1.6636680364608765,1.699944019317627,1.699944019317627,188516372
2026-01-10,1.699944019317627,1.729578971862793,1.6733200550079346,1.687119960784912,1.687119960784912,91760888
2026-01-11,1.687119960784912,1.7349790334701538,1.6749589443206787,1.7001090049743652,1.7001090049743652,111653789
2026-01-12,1.7001090049743652,1.7647390365600586,1.6525640487670898,1.6732020378112793,1.6732020378112793,236671390
2026-01-13,1.6732020378112793,1.88926100730896,1.6725939512252808,1.8555530309677124,1.8555530309677124,308350766
2026-01-14,1.8555530309677124,1.8748860359191895,1.791566014289856,1.8012340068817139,1.8012340068817139,232651604
2026-01-15,1.8012340068817139,1.812716007232666,1.7029880285263062,1.720255970954895,1.720255970954895,202063936
2026-01-16,1.720255970954895,1.7536959648132324,1.6768349409103394,1.7314519882202148,1.7314519882202148,157775334
2026-01-17,1.7314519882202148,1.806501030921936,1.7235180139541626,1.7498530149459839,1.7498530149459839,147683536
2026-01-18,1.7498530149459839,1.7652020454406738,1.6315439939498901,1.6320329904556274,1.6320329904556274,162844695
2026-01-19,1.6319129467010498,1.6320600509643555,1.5022850036621094,1.5952179431915283,1.5952179431915283,287774859
2026-01-20,1.5952179431915283,1.6007150411605835,1.5013790130615234,1.5046770572662354,1.5046770572662354,213214679
2026-01-21,1.5046770572662354,1.570397973060608,1.4870760440826416,1.5264270305633545,1.5264270305633545,189849295
2026-01-22,1.5264270305633545,1.556352972984314,1.4980700016021729,1.5111470222473145,1.5111470222473145,120689620
2026-01-23,1.5111470222473145,1.5439820289611816,1.4936959743499756,1.5073280334472656,1.5073280334472656,112841190
2026-01-24,1.5073280334472656,1.5179059505462646,1.4892489910125732,1.5038959980010986,1.5038959980010986,65967916
2026-01-25,1.5038959980010986,1.5122100114822388,1.4102150201797485,1.4335479736328125,1.4335479736328125,129100000
2026-01-26,1.4335299730300903,1.4842660427093506,1.4316149950027466,1.463528037071228,1.463528037071228,108602194
2026-01-27,1.4635089635849,1.5003600120544434,1.4471189975738525,1.4886740446090698,1.4886740446090698,112501266
2026-01-28,1.4886740446090698,1.4966280460357666,1.4591399431228638,1.4863250255584717,1.4863250255584717,124300110
2026-01-29,1.4862879514694214,1.4900180101394653,1.344588041305542,1.3730579614639282,1.3730579614639282,181650542
2026-01-30,1.3730579614639282,1.378222942352295,1.2898410558700562,1.3170709609985352,1.3170709609985352,227701271
2026-01-31,1.3170650005340576,1.3255269527435303,1.1447019577026367,1.2045689821243286,1.2045689821243286,258640974
2026-02-01,1.2045689821243286,1.2122989892959595,1.1493949890136719,1.1725549697875977,1.1725549697875977,179008019
2026-02-02,1.1724679470062256,1.2350590229034424,1.1378109455108643,1.1984490156173706,1.1984490156173706,208801723
2026-02-03,1.198410987854004,1.2199629545211792,1.124472975730896,1.1711180210113525,1.1711180210113525,192057155
2026-02-04,1.1711180210113525,1.2014139890670776,1.1281379461288452,1.158262014389038,1.158262014389038,173067749
2026-02-05,1.158262014389038,1.162052035331726,0.9700850248336792,0.9752349853515625,0.9752349853515625,361305636
2026-02-06,0.9752519726753235,1.1099560260772705,0.8645349740982056,1.0868209600448608,1.0868209600448608,311800446
2026-02-07,1.0868209600448608,1.1003819704055786,1.0401599407196045,1.0745350122451782,1.0745350122451782,163284324
2026-02-08,1.0745350122451782,1.0761619806289673,1.0317529439926147,1.0388870239257812,1.0388870239257812,88999567
2026-02-09,1.0388970375061035,1.0476570129394531,0.9866549968719482,1.028913974761963,1.028913974761963,117725591
2026-02-10,1.028913974761963,1.0354939699172974,0.9828140139579773,0.9917770028114319,0.9917770028114319,134427086
2026-02-11,0.9917770028114319,1.0013129711151123,0.9444109797477722,0.9607380032539368,0.9607380032539368,163424339
2026-02-12,0.9607380032539368,1.0081939697265625,0.9364439845085144,0.962244987487793,0.962244987487793,148803086
2026-02-13,0.962244987487793,1.0289729833602905,0.9562919735908508,1.0229649543762207,1.0229649543762207,132289408
2026-02-14,1.0229649543762207,1.0986449718475342,1.0176279544830322,1.0853029489517212,1.0853029489517212,134903232
2026-02-15,1.0853040218353271,1.088507056236267,1.0340379476547241,1.0558760166168213,1.0558760166168213,150979926
2026-02-16,1.0558760166168213,1.0713740587234497,1.027845025062561,1.0571730136871338,1.0571730136871338,148653361
|