raw_data/yahoo/cryptocurrency/AVAX-USD.csv

date,open,high,low,close,volume
2020-07-13,4.6139678955078125,4.915114879608154,4.481499195098877,4.896294116973877,28340
2020-07-14,4.909864902496338,5.229564189910889,4.762067794799805,4.986753940582275,3957
2020-09-22,4.986753940582275,11.4634428024292,4.125380039215088,5.2346320152282715,288098840
2020-09-23,5.321653842926025,5.329309940338135,3.9826040267944336,4.11846923828125,173091214
2020-09-24,3.817924976348877,4.751877784729004,3.539886951446533,4.566561222076416,96110964
2020-09-25,4.614027976989746,4.958673000335693,4.240797996520996,4.712278842926025,55854397
2020-09-26,4.713736057281494,4.817751884460449,4.376773834228516,4.539248943328857,27304546
2020-09-27,4.5352888107299805,4.69547176361084,4.138011932373047,4.62553596496582,23243192
2020-09-28,4.636009216308594,4.642366886138916,4.204802989959717,4.204802989959717,20624310
2020-09-29,4.205905914306641,4.280641078948975,3.9706621170043945,4.142951011657715,16706917
2020-09-30,4.1432929039001465,4.39227819442749,4.015056133270264,4.322546005249023,16932876
2020-10-01,4.324278831481934,4.493291854858398,4.0592942237854,4.151090145111084,23903201
2020-10-02,4.149603843688965,4.206491947174072,3.693851947784424,3.9271559715270996,30467406
2020-10-03,3.925748109817505,4.166155815124512,3.8802390098571777,4.021659851074219,11967394
2020-10-04,4.022983074188232,4.06501579284668,3.8558170795440674,3.9611101150512695,12949575
2020-10-05,3.9605860710144043,4.036362171173096,3.886122941970825,3.978019952774048,8980051
2020-10-06,3.982503890991211,3.982503890991211,3.519102096557617,3.5376579761505127,15048998
2020-10-07,3.538809061050415,3.5429799556732178,3.2302660942077637,3.4468181133270264,15674566
2020-10-08,3.4481561183929443,3.9255640506744385,3.3424251079559326,3.9042789936065674,15215458
2020-10-09,3.911573886871338,4.2791571617126465,3.818816900253296,4.235304832458496,13043373
2020-10-10,4.241962909698486,4.250988960266113,4.016294002532959,4.026704788208008,14539711
2020-10-11,4.022435188293457,4.158483028411865,3.970839023590088,4.095879077911377,11454885
2020-10-12,4.092503070831299,4.686799049377441,4.051722049713135,4.415740013122559,14445437
2020-10-13,4.413149833679199,4.541391849517822,4.334646224975586,4.488053798675537,14050398
2020-10-14,4.483893871307373,4.485447883605957,4.022535800933838,4.150055885314941,10004481
2020-10-15,4.152927875518799,4.213541030883789,4.016290187835693,4.127353191375732,6998970
2020-10-16,4.127865791320801,4.155393123626709,3.8870110511779785,4.040480136871338,9790610
2020-10-17,4.038540840148926,4.196009159088135,3.976694107055664,4.196009159088135,6113717
2020-10-18,4.192323207855225,4.24636697769165,4.083951950073242,4.116062164306641,3717531
2020-10-19,4.117764949798584,4.1609392166137695,3.9978671073913574,4.050311088562012,5848392
2020-10-20,4.05350399017334,4.081610202789307,3.714379072189331,3.80220103263855,19646467
2020-10-21,3.80043888092041,4.108504772186279,3.7943339347839355,3.965959072113037,23475819
2020-10-22,3.9717249870300293,4.498044013977051,3.9621529579162598,4.3144211769104,24178361
2020-10-23,4.330928802490234,4.486894130706787,4.149672031402588,4.262105941772461,19482074
2020-10-24,4.262105941772461,4.352660179138184,4.161980152130127,4.189700126647949,16681037
2020-10-25,4.189700126647949,4.25797176361084,4.1053948402404785,4.153210163116455,15517939
2020-10-26,4.153210163116455,4.479071140289307,4.049677848815918,4.160973072052002,9243755
2020-10-27,4.160973072052002,4.3497090339660645,4.043659210205078,4.1222429275512695,17600881
2020-10-28,4.1222429275512695,4.177804946899414,3.9350268840789795,4.066606044769287,19435211
2020-10-29,4.066606044769287,4.106396198272705,3.7333829402923584,3.7753119468688965,6527859
2020-10-30,3.7753119468688965,3.819171905517578,3.580127000808716,3.714937925338745,28434550
2020-10-31,3.714937925338745,3.7435359954833984,3.5851359367370605,3.6483678817749023,20452535
2020-11-01,3.6483678817749023,3.7166759967803955,3.5559840202331543,3.682663917541504,15953277
2020-11-02,3.682663917541504,3.8545029163360596,3.6143970489501953,3.623914957046509,20039697
2020-11-03,3.623914957046509,3.6555540561676025,3.2422571182250977,3.332746982574463,24573095
2020-11-04,3.332746982574463,3.3766589164733887,3.0028879642486572,3.1846330165863037,20709819
2020-11-05,3.1846330165863037,3.3770980834960938,3.0228428840637207,3.3582050800323486,26135754
2020-11-06,3.3582050800323486,3.6452419757843018,3.318023920059204,3.5952820777893066,33947029
2020-11-07,3.5952820777893066,3.9071059226989746,3.382675886154175,3.4034080505371094,34653203
2020-11-08,3.4034080505371094,3.650815963745117,3.368067979812622,3.476598024368286,26072941
2020-11-09,3.476598024368286,3.539320945739746,3.2658870220184326,3.4171249866485596,25509378
2020-11-10,3.4171249866485596,3.6405200958251953,3.3697280883789062,3.586142063140869,24316551
2020-11-11,3.586142063140869,3.810148000717163,3.457200050354004,3.484355926513672,24727644
2020-11-12,3.484355926513672,3.560576915740967,3.3197689056396484,3.429142951965332,25090677
2020-11-13,3.429142951965332,3.697817087173462,3.3918070793151855,3.697801113128662,27584233
2020-11-14,3.697801113128662,3.697801113128662,3.4036738872528076,3.5004849433898926,24359587
2020-11-15,3.5004849433898926,3.6424520015716553,3.422898054122925,3.5365800857543945,22702610
2020-11-16,3.5365800857543945,3.816524028778076,3.459120035171509,3.716655969619751,27372174
2020-11-17,3.7887139320373535,3.915112018585205,3.698241949081421,3.831768035888672,23031677
2020-11-18,3.831768035888672,3.8710429668426514,3.5756990909576416,3.74868106842041,20818649
2020-11-19,3.74868106842041,3.8164420127868652,3.570697069168091,3.6270039081573486,21489339
2020-11-20,3.6270039081573486,3.9870240688323975,3.624535083770752,3.7106049060821533,27416995
2020-11-21,3.7106049060821533,4.083803176879883,3.6923611164093018,4.001855850219727,25984283
2020-11-22,4.001855850219727,4.058050155639648,3.7167930603027344,3.8899691104888916,25963010
2020-11-23,3.8899691104888916,4.254518032073975,3.848123073577881,4.068428039550781,9013817
2020-11-24,4.068522930145264,4.327888011932373,3.8702800273895264,4.266965866088867,30722083
2020-11-25,4.2677130699157715,4.40034294128418,3.933892011642456,4.049502849578857,28505942
2020-11-26,4.049992084503174,4.08480978012085,3.302877902984619,3.5277099609375,35408249
2020-11-27,3.5267069339752197,3.7639029026031494,3.4258790016174316,3.5921521186828613,6023810
2020-11-28,3.5894269943237305,3.697805881500244,3.4802238941192627,3.6245028972625732,17509244
2020-11-29,3.624608039855957,3.767204999923706,3.5326240062713623,3.7043120861053467,3901221
2020-11-30,3.704345941543579,3.8138389587402344,3.6456470489501953,3.6864240169525146,21457284
2020-12-01,3.6864609718322754,3.8161609172821045,3.4924840927124023,3.579318046569824,24719236
2020-12-02,3.5793468952178955,3.8422200679779053,3.5290191173553467,3.7314178943634033,5085526
2020-12-03,3.7361390590667725,3.894948959350586,3.7176458835601807,3.8219220638275146,21038215
2020-12-04,3.8219399452209473,3.8601479530334473,3.5188488960266113,3.551129102706909,23754809
2020-12-05,3.538393974304199,3.711920976638794,3.5085411071777344,3.615125894546509,21215020
2020-12-06,3.6151320934295654,3.6758570671081543,3.509108066558838,3.599608898162842,20224612
2020-12-07,3.599663019180298,3.6098859310150146,3.325592041015625,3.392122983932495,16909346
2020-12-08,3.3924200534820557,3.3924200534820557,3.0964670181274414,3.1125550270080566,23027417
2020-12-09,3.1115670204162598,3.3994760513305664,2.8087239265441895,3.2619690895080566,28583037
2020-12-10,3.2615880966186523,3.3458259105682373,3.0708560943603516,3.1526899337768555,29252855
2020-12-11,3.1528639793395996,3.3050079345703125,3.014925956726074,3.2358059883117676,29224480
2020-12-12,3.2326550483703613,3.4518508911132812,3.2310080528259277,3.334230899810791,24630224
2020-12-13,3.334768056869507,3.410037040710449,3.2932910919189453,3.331057071685791,20722255
2020-12-14,3.330364942550659,3.3421790599823,3.1363511085510254,3.1403470039367676,27242747
2020-12-15,3.1414361000061035,3.37933611869812,3.0613889694213867,3.29994797706604,18320578
2020-12-16,3.29980206489563,3.373800039291382,3.1513800621032715,3.3441619873046875,21054734
2020-12-17,3.3437271118164062,3.3773739337921143,3.1798219680786133,3.2092549800872803,10227874
2020-12-18,3.209613084793091,3.4692881107330322,3.141922950744629,3.4047980308532715,23107656
2020-12-19,3.4053781032562256,3.6103219985961914,3.3802270889282227,3.4696130752563477,19919598
2020-12-20,3.46966290473938,3.495378017425537,3.2858541011810303,3.311469078063965,18750351
2020-12-21,3.3114559650421143,3.3510820865631104,3.0336830615997314,3.09761905670166,25892571
2020-12-22,3.094120979309082,3.128812074661255,2.9248340129852295,3.082421064376831,23991868
2020-12-23,3.0824270248413086,3.620084047317505,2.7962100505828857,2.916322946548462,50329367
2020-12-24,2.93046498298645,3.1119589805603027,2.7897989749908447,3.0987229347229004,29820498
2020-12-25,3.0974130630493164,3.126981019973755,2.858228921890259,2.954710006713867,26360909
2020-12-26,2.9551188945770264,2.9885671138763428,2.853384017944336,2.9182701110839844,21332105
2020-12-27,2.918268918991089,3.050766944885254,2.848073959350586,2.906161069869995,24533711
2020-12-28,2.9052929878234863,3.0467450618743896,2.8666610717773438,2.947434902191162,27088075
2020-12-29,2.947437047958374,3.0066330432891846,2.835505962371826,2.924665927886963,25386162
2020-12-30,2.9252939224243164,2.9399149417877197,2.8333261013031006,2.9224090576171875,17031663
2020-12-31,2.9220480918884277,3.1909029483795166,2.7888219356536865,3.1356089115142822,18953615
2021-01-01,3.1535348892211914,3.873537063598633,3.054542064666748,3.664823055267334,81260736
2021-01-02,3.6621639728546143,3.937006950378418,3.2992630004882812,3.4949400424957275,50081958
2021-01-03,3.4942920207977295,3.826090097427368,3.3968420028686523,3.4729440212249756,36997985
2021-01-04,3.4735190868377686,3.8319599628448486,3.2504019737243652,3.590243101119995,39414734
2021-01-05,3.590670108795166,4.343222141265869,3.485491991043091,4.237411975860596,69735075
2021-01-06,4.233969211578369,4.9713239669799805,4.155298233032227,4.620357036590576,77632627
2021-01-07,4.605810165405273,4.808977127075195,4.347032070159912,4.4766130447387695,53715138
2021-01-08,4.475872039794922,5.813028812408447,4.054746150970459,5.797110080718994,100707264
2021-01-09,5.766707897186279,7.459084987640381,5.621013164520264,7.218531131744385,162227415
2021-01-10,7.21622896194458,7.501711845397949,6.191731929779053,6.586495876312256,96243972
2021-01-11,6.579784870147705,6.986017227172852,5.775503158569336,6.494089126586914,101394969
2021-01-12,6.48761510848999,8.198620796203613,6.457986831665039,7.782700061798096,157738757
2021-01-13,7.757136821746826,8.478569030761719,7.186761856079102,8.466814994812012,107370548
2021-01-14,8.464188575744629,9.527690887451172,8.22860336303711,9.26131534576416,154674301
2021-01-15,9.270428657531738,9.855640411376953,8.633323669433594,9.380011558532715,123418249
2021-01-16,9.386836051940918,13.35923957824707,9.169472694396973,12.877918243408203,302897986
2021-01-17,12.86845588684082,14.382867813110352,12.400222778320312,13.20268440246582,303643624
2021-01-18,13.179217338562012,13.834186553955078,12.681751251220703,12.701574325561523,144213432
2021-01-19,12.712359428405762,13.331988334655762,11.621259689331055,11.790321350097656,147387064
2021-01-20,11.791474342346191,12.998587608337402,11.079717636108398,12.411564826965332,143245334
2021-01-21,12.418549537658691,12.990006446838379,11.147109985351562,11.310115814208984,166420741
2021-01-22,11.301277160644531,13.380752563476562,10.720327377319336,12.718835830688477,190313148
2021-01-23,12.707362174987793,13.479141235351562,12.562527656555176,12.877225875854492,140727865
2021-01-24,12.872480392456055,13.16489315032959,12.27584171295166,12.463919639587402,105137518
2021-01-25,12.459662437438965,12.92879867553711,12.081398010253906,12.224095344543457,89612475
2021-01-26,12.222853660583496,12.716864585876465,11.483739852905273,12.172889709472656,117575609
2021-01-27,12.179483413696289,12.224189758300781,10.835763931274414,11.184797286987305,97215395
2021-01-28,11.187371253967285,12.684061050415039,10.903341293334961,12.000269889831543,115201839
2021-01-29,12.022982597351074,12.606816291809082,11.376974105834961,11.621697425842285,146529369
2021-01-30,11.616052627563477,12.625574111938477,11.312639236450195,11.984418869018555,112936218
2021-01-31,11.997275352478027,15.22437572479248,11.858070373535156,13.516318321228027,351069270
2021-02-01,13.519383430480957,13.519383430480957,12.638040542602539,13.22776985168457,149280612
2021-02-02,13.235482215881348,13.67038345336914,12.805488586425781,13.515045166015625,91074992
2021-02-03,13.507195472717285,14.904874801635742,13.20100212097168,14.805048942565918,144515018
2021-02-04,14.799270629882812,15.813543319702148,13.982809066772461,15.36817741394043,180318628
2021-02-05,15.348531723022461,17.99698829650879,15.220497131347656,17.913799285888672,196730774
2021-02-06,17.909730911254883,18.5445613861084,16.036651611328125,17.97602081298828,192597459
2021-02-07,18.020671844482422,24.21027946472168,18.00034523010254,24.207178115844727,545865729
2021-02-08,24.044641494750977,33.30602264404297,23.669597625732422,30.275327682495117,894521369
2021-02-09,30.255908966064453,32.97258758544922,27.572586059570312,31.598886489868164,445128059
2021-02-10,31.599626541137695,59.93983840942383,31.599626541137695,55.29847717285156,2235807129
2021-02-11,54.933860778808594,56.263877868652344,42.22793960571289,47.37031936645508,856224806
2021-02-12,47.15752029418945,54.39250564575195,43.77418899536133,48.65618133544922,688788872
2021-02-13,48.65752410888672,51.91789627075195,43.491493225097656,43.787147521972656,380032573
2021-02-14,43.76673889160156,44.5438232421875,38.32867431640625,38.57595443725586,472803313
2021-02-15,38.545528411865234,43.987274169921875,33.83211135864258,38.1765022277832,492075708
2021-02-16,38.159122467041016,39.49046325683594,35.285011291503906,36.33607482910156,360245755
2021-02-17,36.40126037597656,41.205078125,34.22456741333008,37.052146911621094,417547992
2021-02-18,37.055477142333984,43.69624328613281,36.02028274536133,41.01509094238281,433522043
2021-02-19,41.040828704833984,41.210418701171875,38.00141143798828,38.75145721435547,319733162
2021-02-20,38.76970672607422,42.7515983581543,32.88935089111328,36.23386764526367,468606771
2021-02-21,36.10154724121094,37.93278121948242,35.151634216308594,36.147972106933594,213433308
2021-02-22,36.14577865600586,36.25886535644531,26.933208465576172,32.279056549072266,341397482
2021-02-23,32.310028076171875,32.310028076171875,23.411659240722656,27.562902450561523,358695614
2021-02-24,27.58315086364746,31.898147583007812,25.485591888427734,29.93597984313965,367826263
2021-02-25,29.925506591796875,32.0368766784668,26.739532470703125,26.739532470703125,246988832
2021-02-26,26.860483169555664,27.982986450195312,24.98932456970215,25.939809799194336,178639218
2021-02-27,25.963407516479492,27.416004180908203,25.257539749145508,25.814472198486328,160106642
2021-02-28,25.821205139160156,25.909753799438477,22.301069259643555,23.823219299316406,156409576
2021-03-01,23.877151489257812,27.76976776123047,23.697975158691406,27.403772354125977,248201636
2021-03-02,27.420732498168945,31.742143630981445,26.015213012695312,27.135156631469727,563934379
2021-03-03,27.148202896118164,29.230932235717773,26.61944580078125,27.272077560424805,305240058
2021-03-04,27.26654052734375,28.733619689941406,24.280475616455078,25.80517578125,290696777
2021-03-05,25.781890869140625,25.781890869140625,23.620702743530273,24.378053665161133,192065807
2021-03-06,24.340831756591797,25.496488571166992,23.89537811279297,24.923477172851562,138082740
2021-03-07,24.91714096069336,27.86521339416504,24.91714096069336,26.65015411376953,300207534
2021-03-08,26.655933380126953,27.069467544555664,25.17438316345215,25.545988082885742,209982091
2021-03-09,25.549341201782227,34.5954704284668,23.743547439575195,34.24869918823242,1202374920
2021-03-10,34.24568557739258,35.584999084472656,28.91278648376465,29.714048385620117,842150960
2021-03-11,29.651203155517578,32.82171630859375,28.467239379882812,30.72899055480957,596126031
2021-03-12,30.783205032348633,31.476247787475586,27.06589698791504,27.989315032958984,431815755
2021-03-13,27.99962043762207,33.13913345336914,27.049644470214844,30.90908432006836,521074219
2021-03-14,30.87592315673828,32.1793098449707,29.05876922607422,29.05876922607422,312497649
2021-03-15,28.98705291748047,30.463226318359375,27.261056900024414,29.017908096313477,334277022
2021-03-16,28.950258255004883,33.16495132446289,27.748605728149414,33.080162048339844,450559779
2021-03-17,33.07617950439453,33.858726501464844,31.004419326782227,32.64582824707031,440750660
2021-03-18,32.65378952026367,35.610050201416016,31.96622657775879,33.301387786865234,439630072
2021-03-19,33.26352310180664,38.4378547668457,31.76274299621582,37.764976501464844,621681221
2021-03-20,37.587562561035156,39.389564514160156,34.34647750854492,34.34647750854492,341937806
2021-03-21,34.341400146484375,35.511627197265625,32.116641998291016,32.81172180175781,328942185
2021-03-22,32.80757141113281,33.542724609375,28.989011764526367,29.360292434692383,310387936
2021-03-23,29.307708740234375,30.836593627929688,28.351924896240234,28.591270446777344,245730628
2021-03-24,28.553295135498047,30.40033531188965,25.096126556396484,26.05170249938965,292191840
2021-03-25,25.983722686767578,27.463455200195312,24.64167594909668,25.997766494750977,252605201
2021-03-26,25.946861267089844,28.87990379333496,25.907812118530273,28.2379093170166,232181872
2021-03-27,28.24203872680664,28.605022430419922,26.88374137878418,27.63164520263672,175964471
2021-03-28,27.617246627807617,29.49205780029297,27.247299194335938,28.69735336303711,222965831
2021-03-29,28.70986557006836,30.247343063354492,28.264358520507812,29.469568252563477,219894708
2021-03-30,29.47743034362793,30.78315544128418,28.94251251220703,29.625276565551758,221168524
2021-03-31,29.615747451782227,29.886476516723633,26.6994571685791,28.72896957397461,221774579
2021-04-01,28.732580184936523,29.296857833862305,27.99394989013672,28.418750762939453,172089242
2021-04-02,28.33231544494629,29.574100494384766,28.043386459350586,29.117610931396484,167497181
2021-04-03,29.081626892089844,32.780338287353516,28.199560165405273,28.251848220825195,424655897
2021-04-04,28.299345016479492,30.0936279296875,27.917348861694336,29.3297119140625,185849450
2021-04-05,29.310335159301758,32.98377227783203,28.740985870361328,31.246593475341797,447418402
2021-04-06,31.27870750427246,34.554840087890625,30.20060157775879,31.554494857788086,453065493
2021-04-07,31.521106719970703,32.699039459228516,28.70438575744629,29.476511001586914,337039411
2021-04-08,29.580791473388672,31.3580322265625,29.308914184570312,30.764034271240234,177272348
2021-04-09,30.760326385498047,32.42420959472656,30.409526824951172,31.532609939575195,289110798
2021-04-10,31.536279678344727,33.943992614746094,30.880163192749023,31.803802490234375,377650235
2021-04-11,31.803796768188477,32.366477966308594,30.935728073120117,31.60232162475586,211605192
2021-04-12,31.66559410095215,35.65488052368164,31.30670928955078,33.883968353271484,485683846
2021-04-13,33.798213958740234,34.81218719482422,31.746957778930664,33.67353057861328,380251185
2021-04-14,33.63677978515625,39.37591552734375,32.97645950317383,38.462867736816406,975987632
2021-04-15,38.41642761230469,40.80036926269531,36.40646743774414,37.143062591552734,578582518
2021-04-16,37.02238845825195,37.566322326660156,33.17973327636719,35.631317138671875,441000850
2021-04-17,35.53505325317383,36.87984085083008,33.909210205078125,34.341453552246094,299361049
2021-04-18,34.36116027832031,34.69755172729492,23.41156005859375,29.253093719482422,586258120
2021-04-19,29.287132263183594,30.4605712890625,25.610403060913086,26.283065795898438,305510537
2021-04-20,26.1361141204834,28.26930809020996,24.01119041442871,27.34795379638672,351820081
2021-04-21,27.40620231628418,28.403427124023438,25.8530330657959,25.90350341796875,255465065
2021-04-22,25.830305099487305,27.733657836914062,22.96561050415039,24.034961700439453,293095836
2021-04-23,23.98783302307129,24.673828125,20.011245727539062,23.498424530029297,381922880
2021-04-24,23.583303451538086,23.891143798828125,21.520355224609375,21.777528762817383,177292845
2021-04-25,21.83055877685547,23.6827449798584,20.460407257080078,21.543121337890625,138398301
2021-04-26,21.62346649169922,26.47709846496582,21.40692138671875,26.459278106689453,264631790
2021-04-27,26.466716766357422,27.862098693847656,25.769237518310547,27.820369720458984,214406079
2021-04-28,27.920236587524414,29.030086517333984,25.88178062438965,28.327573776245117,240501701
2021-04-29,28.29535675048828,29.68246078491211,26.637962341308594,27.92986488342285,218944693
2021-04-30,27.930896759033203,32.98488998413086,27.528404235839844,32.918373107910156,386072188
2021-05-01,32.89854431152344,35.64030456542969,31.766843795776367,31.89084243774414,415039866
2021-05-02,31.79400062561035,32.65867614746094,30.4722957611084,31.304956436157227,241565270
2021-05-03,31.324922561645508,37.08235549926758,31.16550636291504,35.93231964111328,613797104
2021-05-04,35.876583099365234,36.13649368286133,29.9829158782959,30.361431121826172,429905095
2021-05-05,30.29295539855957,35.56074523925781,29.83710289001465,35.263118743896484,311207014
2021-05-06,35.25393295288086,39.2972412109375,34.75200271606445,37.98084259033203,615820256
2021-05-07,37.970577239990234,43.743953704833984,36.006282806396484,38.04991912841797,812137105
2021-05-08,37.90199661254883,39.78215026855469,37.27090835571289,38.32207489013672,350546182
2021-05-09,38.402069091796875,39.360958099365234,35.33116149902344,39.021636962890625,329199843
2021-05-10,38.9265022277832,41.777854919433594,30.219270706176758,34.70148849487305,528356770
2021-05-11,34.690528869628906,37.254913330078125,32.580772399902344,36.82477951049805,342073952
2021-05-12,36.75679397583008,41.44514846801758,32.0162467956543,32.0162467956543,635368557
2021-05-13,32.806304931640625,37.15969467163086,31.041418075561523,34.98023986816406,539807645
2021-05-14,35.040771484375,37.984100341796875,33.390037536621094,36.951202392578125,343970663
2021-05-15,36.95224380493164,39.8306770324707,34.13846969604492,34.41056442260742,601746075
2021-05-16,34.42939376831055,39.502803802490234,32.61438751220703,36.5188102722168,566714442
2021-05-17,36.551124572753906,37.64341354370117,31.962299346923828,33.662254333496094,457823166
2021-05-18,33.62871170043945,37.678077697753906,33.316749572753906,36.82215881347656,369926391
2021-05-19,36.97642517089844,38.42449188232422,18.6785831451416,23.383895874023438,583118261
2021-05-20,23.133920669555664,28.166261672973633,20.92279815673828,25.196884155273438,356467352
2021-05-21,25.10417366027832,26.71778106689453,18.454181671142578,21.801769256591797,262253583
2021-05-22,21.866186141967773,22.172252655029297,18.335521697998047,18.851139068603516,159666877
2021-05-23,18.847211837768555,19.665552139282227,12.147003173828125,15.756152153015137,241105086
2021-05-24,15.625920295715332,20.477659225463867,15.123732566833496,19.410947799682617,248935736
2021-05-25,19.391464233398438,20.18870735168457,17.091575622558594,19.450809478759766,177064640
2021-05-26,19.492048263549805,21.447900772094727,19.05719757080078,20.905675888061523,183798753
2021-05-27,20.833688735961914,21.231420516967773,18.790189743041992,19.000335693359375,120995855
2021-05-28,19.067224502563477,19.5953426361084,16.05771827697754,16.73341178894043,124661585
2021-05-29,16.730297088623047,17.59340476989746,15.204785346984863,16.127492904663086,73317089
2021-05-30,16.17858123779297,17.437274932861328,15.171512603759766,16.534385681152344,66551414
2021-05-31,16.52044677734375,18.19442367553711,15.716958999633789,18.161319732666016,83671863
2021-06-01,18.157638549804688,18.55089569091797,17.159929275512695,17.773170471191406,80656521
2021-06-02,17.750003814697266,19.373064041137695,17.175003051757812,18.677080154418945,101921641
2021-06-03,18.696392059326172,20.689634323120117,18.282835006713867,20.24371337890625,118155006
2021-06-04,20.278732299804688,20.54256820678711,17.45809555053711,18.247404098510742,108497012
2021-06-05,18.259313583374023,19.14902114868164,16.92938232421875,17.250303268432617,92501652
2021-06-06,17.236080169677734,17.990116119384766,17.127634048461914,17.400110244750977,48841452
2021-06-07,17.397754669189453,18.05963706970215,15.379606246948242,15.522640228271484,129221032
2021-06-08,15.551502227783203,16.041799545288086,13.700926780700684,14.868940353393555,123776326
2021-06-09,14.810751914978027,15.75642204284668,13.679163932800293,15.38689136505127,107246374
2021-06-10,15.391997337341309,15.578577995300293,13.78287124633789,14.176407814025879,90307844
2021-06-11,14.200589179992676,14.61023235321045,13.160651206970215,13.418978691101074,79178329
2021-06-12,13.41562271118164,13.879982948303223,12.660572052001953,13.55193042755127,79705597
2021-06-13,13.5310640335083,14.983818054199219,13.275484085083008,14.775566101074219,97026435
2021-06-14,14.74950122833252,15.444483757019043,14.437774658203125,14.965835571289062,99438783
2021-06-15,15.073719024658203,15.51841926574707,14.626016616821289,15.18004322052002,95150889
2021-06-16,14.719948768615723,14.92015266418457,13.9296236038208,14.067678451538086,79021452
2021-06-17,14.083843231201172,15.474482536315918,14.030821800231934,14.832069396972656,100424428
2021-06-18,14.864891052246094,15.277356147766113,13.13953971862793,13.627870559692383,78295122
2021-06-19,13.638351440429688,14.048290252685547,13.237807273864746,13.45772933959961,37953811
2021-06-20,13.397244453430176,14.14352035522461,12.837081909179688,13.970991134643555,55939670
2021-06-21,13.929668426513672,14.064413070678711,11.078561782836914,11.210616111755371,86300256
2021-06-22,11.19222354888916,11.744131088256836,9.374876022338867,10.526581764221191,109716996
2021-06-23,10.552963256835938,11.79040241241455,10.183929443359375,11.193946838378906,76905669
2021-06-24,11.46536636352539,11.754491806030273,10.84375286102295,11.482956886291504,51808717
2021-06-25,11.49388599395752,11.752286911010742,10.20809268951416,10.270669937133789,53164067
2021-06-26,10.244573593139648,10.597162246704102,9.791808128356934,10.2755708694458,42029114
2021-06-27,10.329536437988281,10.986549377441406,10.098623275756836,10.919079780578613,34727228
2021-06-28,10.94749927520752,11.468239784240723,10.726836204528809,11.286295890808105,45312867
2021-06-29,11.300423622131348,12.349824905395508,11.094191551208496,11.851420402526855,60893173
2021-06-30,11.931249618530273,12.089552879333496,11.042938232421875,11.955547332763672,52911536
2021-07-01,11.950308799743652,12.069079399108887,11.013507843017578,11.22981071472168,33886419
2021-07-02,11.220789909362793,11.351058006286621,10.58177661895752,11.132654190063477,40854419
2021-07-03,11.112865447998047,11.672789573669434,10.884223937988281,11.503907203674316,33146235
2021-07-04,11.497730255126953,12.87261962890625,11.213143348693848,12.350099563598633,60403499
2021-07-05,12.33871078491211,12.419793128967285,11.600727081298828,12.026809692382812,64962340
2021-07-06,12.050247192382812,14.199019432067871,12.04526424407959,13.357434272766113,115274691
2021-07-07,13.354413032531738,14.15503978729248,13.059630393981934,13.089753150939941,90665563
2021-07-08,13.112231254577637,13.112231254577637,11.857612609863281,12.119664192199707,66426383
2021-07-09,12.097369194030762,12.869098663330078,11.647981643676758,12.544168472290039,63493395
2021-07-10,12.553656578063965,12.83905029296875,11.876797676086426,12.025736808776855,36867384
2021-07-11,12.023886680603027,12.48770809173584,11.926103591918945,12.413664817810059,31468064
2021-07-12,12.427887916564941,12.834543228149414,11.72298526763916,12.186532974243164,51376241
2021-07-13,12.161837577819824,12.436649322509766,11.770151138305664,11.914669036865234,43903713
2021-07-14,11.900751113891602,12.093231201171875,11.136691093444824,11.792096138000488,43795905
2021-07-15,11.800612449645996,12.095833778381348,11.138982772827148,11.349885940551758,34811185
2021-07-16,11.389361381530762,11.816187858581543,10.843706130981445,10.860897064208984,47233363
2021-07-17,10.813633918762207,11.148223876953125,10.737404823303223,10.927745819091797,32780916
2021-07-18,10.963818550109863,11.276327133178711,10.66114330291748,10.70465087890625,32792037
2021-07-19,10.697858810424805,10.762089729309082,10.045845031738281,10.169768333435059,32476789
2021-07-20,10.180246353149414,10.341176986694336,9.340633392333984,9.650588035583496,35862709
2021-07-21,9.642046928405762,10.743846893310547,9.483742713928223,10.420524597167969,45013149
2021-07-22,10.4274320602417,10.957329750061035,10.24319076538086,10.828587532043457,40893616
2021-07-23,10.835399627685547,11.160614013671875,10.534507751464844,11.099355697631836,35786332
2021-07-24,11.073753356933594,11.446879386901855,10.960573196411133,11.17281723022461,42078775
2021-07-25,11.150533676147461,11.340200424194336,10.769185066223145,11.2407865524292,34788469
2021-07-26,11.247705459594727,12.686219215393066,11.215410232543945,11.492170333862305,94326395
2021-07-27,11.464035987854004,12.271713256835938,11.188348770141602,11.91977310180664,52941102
2021-07-28,11.932214736938477,12.432093620300293,11.702205657958984,12.256926536560059,68268675
2021-07-29,12.315290451049805,12.631003379821777,11.989973068237305,12.41838264465332,66712426
2021-07-30,12.429551124572754,13.002365112304688,11.965535163879395,13.002365112304688,71146688
2021-07-31,12.982474327087402,13.609853744506836,12.604904174804688,13.591609001159668,67970748
2021-08-01,13.528722763061523,14.062379837036133,12.652549743652344,12.877431869506836,90946247
2021-08-02,12.861507415771484,13.369729995727539,12.64908218383789,13.006891250610352,54993392
2021-08-03,13.000876426696777,13.510857582092285,12.335033416748047,12.533293724060059,60826755
2021-08-04,12.560794830322266,13.76755428314209,12.421238899230957,13.679924964904785,66911765
2021-08-05,13.696864128112793,13.94101619720459,12.92304801940918,13.834280967712402,76011395
2021-08-06,13.834606170654297,14.96212100982666,13.4115629196167,14.725431442260742,105878541
2021-08-07,14.757720947265625,15.92166805267334,14.621930122375488,15.761190414428711,128714036
2021-08-08,15.837834358215332,16.091907501220703,14.584627151489258,14.814119338989258,78280305
2021-08-09,14.809563636779785,16.728160858154297,14.474167823791504,16.2318058013916,143463343
2021-08-10,16.18202018737793,17.168315887451172,15.806885719299316,16.44843864440918,124902142
2021-08-11,16.426006317138672,17.55472755432129,16.39165687561035,16.74867820739746,122723375
2021-08-12,16.725692749023438,17.5361385345459,15.478687286376953,16.569053649902344,112149586
2021-08-13,16.597774505615234,18.27935028076172,16.414026260375977,18.04875373840332,113858977
2021-08-14,18.03270149230957,18.40706443786621,17.242128372192383,18.067649841308594,101585490
2021-08-15,18.107938766479492,18.820533752441406,17.165447235107422,18.795135498046875,101215297
2021-08-16,18.77149772644043,21.113393783569336,18.49400520324707,19.18263053894043,252835090
2021-08-17,19.076417922973633,25.346675872802734,18.481082916259766,23.529998779296875,737983102
2021-08-18,23.42501449584961,30.884370803833008,21.54383087158203,29.89081382751465,1170857988
2021-08-19,30.03548240661621,33.709991455078125,28.806575775146484,30.634273529052734,1116363939
2021-08-20,30.66789436340332,39.185302734375,29.999385833740234,39.185302734375,962895338
2021-08-21,39.12644577026367,49.96156692504883,37.80461883544922,43.78691101074219,1931663488
2021-08-22,43.733882904052734,45.0054931640625,40.76093673706055,43.53219985961914,1163748675
2021-08-23,43.6306266784668,53.068477630615234,43.6306266784668,46.450531005859375,1527912599
2021-08-24,46.51772689819336,58.984771728515625,44.31471633911133,55.34585189819336,2249385587
2021-08-25,55.57276916503906,57.433067321777344,45.71041488647461,46.1151237487793,1541625994
2021-08-26,46.25825500488281,48.457481384277344,41.420753479003906,41.420753479003906,1202053529
2021-08-27,41.371856689453125,50.41109848022461,40.332149505615234,50.077789306640625,1672611618
2021-08-28,50.135562896728516,51.76109313964844,46.243621826171875,50.19713592529297,1165188185
2021-08-29,50.23712921142578,52.41292953491211,46.79542922973633,47.50910568237305,790206804
2021-08-30,47.48257827758789,48.22608184814453,41.14146041870117,41.325077056884766,863132838
2021-08-31,41.461669921875,44.16825485229492,38.39210510253906,39.48735046386719,863301439
2021-09-01,39.54347610473633,45.52995681762695,38.628055572509766,41.931602478027344,1042268891
2021-09-02,42.47848129272461,47.84926223754883,41.29635238647461,47.755916595458984,967474676
2021-09-03,47.65071487426758,51.54990768432617,44.889060974121094,45.91118240356445,1292097111
2021-09-04,45.9001579284668,49.78833770751953,44.165130615234375,47.143165588378906,920757965
2021-09-05,47.20466232299805,49.38465118408203,45.589752197265625,48.178924560546875,870312119
2021-09-06,48.14677810668945,51.30459976196289,43.671878814697266,47.04298782348633,1176511096
2021-09-07,47.092613220214844,47.18085479736328,32.80122375488281,37.59894943237305,1505074715
2021-09-08,37.66260528564453,39.429508209228516,33.28400802612305,37.05140686035156,932136418
2021-09-09,36.58103561401367,44.55073547363281,36.1560173034668,40.772613525390625,1331437306
2021-09-10,40.73160934448242,49.605159759521484,40.48396682739258,49.18913650512695,2437929731
2021-09-11,49.481224060058594,58.99034881591797,48.353607177734375,57.16424560546875,2562681437
2021-09-12,57.098941802978516,64.87303161621094,53.83142852783203,59.259429931640625,2713467627
2021-09-13,59.302188873291016,60.7490234375,48.0572624206543,53.11015319824219,2513345537
2021-09-14,53.203189849853516,57.16770553588867,49.250038146972656,51.57811737060547,1243073204
2021-09-15,51.503902435302734,58.111759185791016,50.36347961425781,57.62539291381836,1139814004
2021-09-16,57.89189910888672,67.85884857177734,57.2906494140625,67.84269714355469,2877776131
2021-09-17,67.67376708984375,70.78472900390625,60.91603088378906,69.93401336669922,2149572436
2021-09-18,70.0710678100586,75.32479858398438,67.24805450439453,69.01238250732422,1951788341
2021-09-19,68.86099243164062,76.21391296386719,66.54693603515625,70.07572174072266,1827002963
2021-09-20,70.09387969970703,70.39785766601562,55.915348052978516,56.67792892456055,2342075415
2021-09-21,57.325870513916016,66.10662078857422,52.86892318725586,59.017356872558594,2637731601
2021-09-22,58.98347854614258,74.47371673583984,57.962493896484375,74.1870346069336,2640281903
2021-09-23,74.08619689941406,79.52259063720703,73.02674865722656,76.41905975341797,2336551605
2021-09-24,76.45702362060547,78.35160827636719,67.14019775390625,72.40190124511719,2238592113
2021-09-25,72.3895492553711,72.63642883300781,67.695068359375,68.38166046142578,1022340249
2021-09-26,68.3516616821289,71.48128509521484,61.881160736083984,66.86196899414062,1282520288
2021-09-27,66.8810043334961,72.46907043457031,65.46882629394531,66.50875854492188,1210911405
2021-09-28,66.37129974365234,69.43622589111328,61.25083541870117,61.51771926879883,989963988
2021-09-29,61.600772857666016,69.24354553222656,61.38761520385742,65.52000427246094,1366679673
2021-09-30,65.50789642333984,68.7210693359375,64.36367797851562,66.76588439941406,1122979274
2021-10-01,66.62635803222656,69.4402084350586,63.30827713012695,67.57039642333984,1441796222
2021-10-02,67.63391876220703,73.35771942138672,65.87702178955078,69.22048950195312,1391263335
2021-10-03,69.13282775878906,71.53996276855469,67.65304565429688,68.717041015625,1003680421
2021-10-04,68.68302154541016,68.68302154541016,64.00428771972656,65.15984344482422,949626760
2021-10-05,65.24717712402344,66.71932983398438,62.94280242919922,64.65011596679688,813159957
2021-10-06,64.59976959228516,65.69510650634766,58.682579040527344,60.11407470703125,963971611
2021-10-07,60.0299186706543,62.273555755615234,57.56055450439453,61.48835372924805,906896093
2021-10-08,61.51958465576172,64.92047119140625,60.065067291259766,60.520225524902344,812757714
2021-10-09,60.39582061767578,61.95339584350586,59.86289978027344,60.56625747680664,368977448
2021-10-10,60.57084655761719,60.883995056152344,55.5444221496582,56.59357452392578,450502943
2021-10-11,56.58945083618164,59.19413757324219,53.95623016357422,55.30461120605469,590939451
2021-10-12,55.33838653564453,55.33838653564453,51.22761535644531,54.35797119140625,692864342
2021-10-13,54.353675842285156,57.05287551879883,53.33034133911133,55.152488708496094,655950094
2021-10-14,54.99287414550781,58.4278678894043,54.95210266113281,56.08110427856445,521698717
2021-10-15,56.17885971069336,57.09015655517578,54.60218811035156,56.2510871887207,559567841
2021-10-16,56.310176849365234,61.83980178833008,55.712100982666016,57.48309326171875,730039645
2021-10-17,57.569976806640625,58.53270721435547,53.55379104614258,56.07736587524414,388579198
2021-10-18,56.03767013549805,56.42582321166992,54.25412368774414,55.474483489990234,301848293
2021-10-19,55.531333923339844,58.032936096191406,55.129127502441406,56.81697463989258,369199133
2021-10-20,56.80744171142578,61.55341339111328,56.72520446777344,59.55984115600586,557808885
2021-10-21,59.63168716430664,64.31205749511719,58.89551544189453,61.309810638427734,834466444
2021-10-22,61.4479866027832,68.64178466796875,61.42253112792969,65.45528411865234,1235036359
2021-10-23,65.532470703125,69.10169982910156,64.56714630126953,65.45916748046875,675884810
2021-10-24,65.43511199951172,67.58838653564453,61.973976135253906,64.51839447021484,512814089
2021-10-25,64.55366516113281,69.82469177246094,64.38153076171875,69.82469177246094,559909250
2021-10-26,69.70967102050781,72.88220977783203,67.8232192993164,68.87113189697266,913850539
2021-10-27,68.67195892333984,69.54865264892578,57.861244201660156,61.51663589477539,947198473
2021-10-28,61.52543258666992,64.93131256103516,61.52543258666992,64.4300765991211,593781415
2021-10-29,64.38318634033203,66.12731170654297,63.538700103759766,64.77246856689453,390478927
2021-10-30,64.73323822021484,64.77537536621094,61.09536361694336,62.41526794433594,340551397
2021-10-31,62.31325149536133,64.43634033203125,60.341033935546875,64.28780364990234,385833917
2021-11-01,64.499267578125,66.68616485595703,62.35919189453125,65.07251739501953,553398869
2021-11-02,64.96826934814453,68.04741668701172,64.34379577636719,67.58455657958984,437288365
2021-11-03,67.77308654785156,75.5360336303711,67.15084075927734,75.430419921875,1110753061
2021-11-04,75.57763671875,80.96538543701172,74.12528228759766,79.29322052001953,1139576690
2021-11-05,79.04759979248047,81.07434844970703,72.4581527709961,74.36473846435547,593374945
2021-11-06,74.2966537475586,78.6852035522461,72.51919555664062,78.6852035522461,487295739
2021-11-07,78.805908203125,88.83885955810547,78.13878631591797,87.7054214477539,1321363546
2021-11-08,87.70599365234375,96.91317749023438,83.72738647460938,91.18478393554688,1954611681
2021-11-09,91.07372283935547,91.53675079345703,87.08097076416016,88.45486450195312,780284087
2021-11-10,88.30364990234375,94.02408599853516,78.64884185791016,85.29527282714844,1297653103
2021-11-11,85.38166809082031,89.5385513305664,83.8404769897461,88.06133270263672,661012573
2021-11-12,87.87525939941406,89.97445678710938,81.3184814453125,84.72491455078125,676532796
2021-11-13,84.79679107666016,98.4414291381836,84.79679107666016,97.26046752929688,1144798693
2021-11-14,97.55558013916016,99.88334655761719,91.8102798461914,95.4035415649414,1142384672
2021-11-15,95.42015075683594,101.58605194091797,92.25428771972656,93.55023193359375,1202984508
2021-11-16,94.03178405761719,101.86246490478516,84.00017547607422,97.97557067871094,1843490926
2021-11-17,98.0262451171875,110.03197479248047,94.12252044677734,107.80207824707031,2393292480
2021-11-18,107.58499908447266,110.30876159667969,92.3647232055664,100.25276947021484,1920193319
2021-11-19,100.45767211914062,112.11190795898438,96.07148742675781,112.0235595703125,1562347126
2021-11-20,112.08431243896484,129.93348693847656,111.91291809082031,125.7706298828125,2291581571
2021-11-21,125.82982635498047,146.21786499023438,123.5483627319336,128.59982299804688,3379295976
2021-11-22,128.78257751464844,144.8818817138672,126.19261169433594,134.53103637695312,3211306704
2021-11-23,134.8655548095703,136.53814697265625,122.1111068725586,123.83104705810547,1959122592
2021-11-24,123.87862396240234,124.50963592529297,113.00045776367188,120.22818756103516,1902624284
2021-11-25,115.08684539794922,130.04270935058594,114.35224151611328,122.64852905273438,2233964558
2021-11-26,119.16424560546875,119.82817840576172,102.0291519165039,103.82958221435547,1712875693
2021-11-27,104.30207824707031,118.07991027832031,103.33889770507812,113.27664947509766,1211028703
2021-11-28,113.75386810302734,114.00462341308594,101.44112396240234,110.58901977539062,1422129303
2021-11-29,110.49513244628906,120.25830078125,109.4160385131836,120.25830078125,1227497076
2021-11-30,120.44221496582031,124.55531311035156,114.48907470703125,120.34369659423828,1734884533
2021-12-01,120.2483139038086,127.33001708984375,117.50407409667969,119.75084686279297,1437422167
2021-12-02,119.68126678466797,119.70713806152344,107.2265396118164,107.86654663085938,1117942461
2021-12-03,107.86829376220703,113.17337036132812,100.80210876464844,108.13784790039062,1379333420
2021-12-04,108.73534393310547,108.76348114013672,77.02176666259766,92.88023376464844,2100725079
2021-12-05,93.0193862915039,95.31195068359375,82.75007629394531,85.79002380371094,1220952521
2021-12-06,86.47801971435547,94.89966583251953,77.19004821777344,93.31929779052734,1786165231
2021-12-07,93.34741973876953,96.67762756347656,88.14965057373047,89.95217895507812,1066934424
2021-12-08,89.689697265625,93.24251556396484,86.7750473022461,93.22105407714844,736763695
2021-12-09,93.0343017578125,94.49478149414062,83.38975524902344,85.4617691040039,918578963
2021-12-10,85.55989074707031,91.7380599975586,80.71823120117188,80.73967742919922,1031654019
2021-12-11,80.78770446777344,86.99547576904297,79.29241943359375,86.39281463623047,807032061
2021-12-12,86.42890930175781,88.9035415649414,83.03515625,88.10911560058594,595911581
2021-12-13,88.10356140136719,90.01011657714844,75.78592681884766,79.14962768554688,1146609022
2021-12-14,79.05278015136719,87.49442291259766,76.62258911132812,87.31190490722656,1039726774
2021-12-15,87.27359008789062,105.26960754394531,86.30692291259766,101.18144989013672,2397339948
2021-12-16,101.20960235595703,109.77005004882812,98.1049575805664,98.40188598632812,1843664083
2021-12-17,98.18189239501953,115.90923309326172,98.18189239501953,111.0087661743164,2509017517
2021-12-18,111.01048278808594,117.37393188476562,105.63433074951172,116.0168685913086,1589986609
2021-12-19,115.85147857666016,116.6953125,106.94422149658203,107.67378234863281,1025197695
2021-12-20,107.68035125732422,115.92378997802734,101.05682373046875,113.40851593017578,2014776080
2021-12-21,113.4013442993164,124.01820373535156,110.93278503417969,123.33294677734375,1732104245
2021-12-22,123.37736511230469,127.42166137695312,116.06968688964844,116.47735595703125,1353772414
2021-12-23,116.73213195800781,124.98141479492188,116.47274017333984,121.20996856689453,1261376043
2021-12-24,121.40023040771484,124.61206817626953,113.66439056396484,114.97645568847656,1136972581
2021-12-25,115.06106567382812,117.17230224609375,112.56621551513672,115.03192901611328,878551694
2021-12-26,115.00640106201172,117.93435668945312,109.57318878173828,115.21482849121094,963393172
2021-12-27,115.11151123046875,120.84335327148438,113.39905548095703,113.59861755371094,942094550
2021-12-28,113.75952911376953,116.61152648925781,104.70208740234375,107.21561431884766,1435837733
2021-12-29,107.12451934814453,110.5587158203125,102.69532775878906,102.99812316894531,1091704197
2021-12-30,103.09717559814453,105.36145782470703,98.32600402832031,101.92827606201172,1015886046
2021-12-31,101.84952545166016,111.50146484375,100.36100769042969,109.2704849243164,1323734905
2022-01-01,109.3815689086914,114.22386169433594,108.72711944580078,114.15801239013672,784319683
2022-01-02,114.20470428466797,117.31509399414062,112.21388244628906,113.18633270263672,777052324
2022-01-03,113.17340850830078,113.9012680053711,106.4570541381836,108.14521026611328,894675873
2022-01-04,108.14706420898438,109.1161117553711,103.23924255371094,103.23924255371094,918513472
2022-01-05,103.26068115234375,106.46910858154297,91.3768539428711,97.85257720947266,1168896098
2022-01-06,97.83151245117188,97.83151245117188,91.26378631591797,95.19853973388672,909261500
2022-01-07,95.1787109375,95.29039001464844,85.43051147460938,86.76771545410156,1163318424
2022-01-08,86.75174713134766,89.4328384399414,79.60858917236328,84.05683898925781,1021954391
2022-01-09,84.04851531982422,91.79698944091797,82.92852783203125,89.20655822753906,900030318
2022-01-10,89.2571029663086,90.84400939941406,80.86058807373047,84.5326156616211,1138103402
2022-01-11,84.52545928955078,90.85680389404297,83.47099304199219,89.50181579589844,719261554
2022-01-12,89.52240753173828,96.76172637939453,88.98726654052734,95.8235092163086,962440339
2022-01-13,95.8235092163086,97.10579681396484,89.40788269042969,89.40788269042969,756890649
2022-01-14,89.4791030883789,91.63262939453125,87.66128540039062,90.34053039550781,640737088
2022-01-15,90.35389709472656,94.32180786132812,89.82750701904297,93.3158187866211,514349943
2022-01-16,93.30461120605469,94.83049774169922,92.00743103027344,92.23979949951172,498172515
2022-01-17,92.25555419921875,92.41230010986328,85.69480895996094,86.75066375732422,613946950
2022-01-18,86.7541275024414,87.32592010498047,83.92218017578125,86.01341247558594,519434644
2022-01-19,86.02388763427734,86.35029602050781,81.42071533203125,82.90330505371094,538783322
2022-01-20,82.89617919921875,87.64208984375,79.0684585571289,79.0684585571289,301646934
2022-01-21,79.13545227050781,80.30150604248047,64.55644989013672,65.92256164550781,1061162871
2022-01-22,65.96820831298828,67.46713256835938,53.939334869384766,59.72904968261719,1333878308
2022-01-23,59.793182373046875,66.7040023803711,59.43529510498047,64.72541046142578,897015183
2022-01-24,64.75294494628906,64.80488586425781,55.57115173339844,62.87763214111328,1159701823
2022-01-25,62.8973388671875,70.34447479248047,61.89265441894531,67.90058898925781,994124979
2022-01-26,67.89398956298828,72.9193344116211,64.65972900390625,65.99578857421875,1166402419
2022-01-27,65.96631622314453,67.78236389160156,61.33854293823242,64.69680786132812,798856523
2022-01-28,64.63536071777344,67.32410430908203,61.94146728515625,67.12731170654297,664566075
2022-01-29,67.1183853149414,73.44132995605469,67.0089111328125,72.12027740478516,697610539
2022-01-30,72.10572052001953,72.23008728027344,67.01190948486328,67.97378540039062,534098086
2022-01-31,67.982177734375,70.55558776855469,64.40384674072266,69.99242401123047,700410198
2022-02-01,69.98311614990234,73.74280548095703,68.84741973876953,73.44881439208984,843353375
2022-02-02,73.43240356445312,74.50801849365234,67.75288391113281,67.87997436523438,875718764
2022-02-03,67.86044311523438,68.85530090332031,65.3459701538086,68.10771942138672,695260121
2022-02-04,68.10842895507812,77.4994888305664,67.62190246582031,77.31163787841797,965938411
2022-02-05,77.46501159667969,80.75987243652344,75.34907531738281,77.2494888305664,797735218
2022-02-06,77.24199676513672,78.92948913574219,74.62030029296875,78.75726318359375,506746738
2022-02-07,78.79586791992188,85.17305755615234,77.64534759521484,83.16699981689453,912462594
2022-02-08,83.21994018554688,92.37202453613281,82.05577850341797,86.62419891357422,2252177846
2022-02-09,86.54501342773438,91.92845916748047,84.78197479248047,90.02086639404297,1053167954
2022-02-10,90.02754211425781,94.98809814453125,85.36730194091797,91.13622283935547,1616543856
2022-02-11,91.16791534423828,92.49352264404297,80.30863952636719,81.73299407958984,1323311027
2022-02-12,81.75880432128906,84.71503448486328,79.08057403564453,81.24567413330078,1123397419
2022-02-13,81.21289825439453,83.24366760253906,77.7585220336914,78.24311828613281,676959728
2022-02-14,78.19771575927734,82.52238464355469,76.42424011230469,82.01966857910156,865000799
2022-02-15,82.03217315673828,93.4301528930664,81.59640502929688,92.67250061035156,1272958909
2022-02-16,92.75029754638672,97.04877471923828,91.8302993774414,95.34611511230469,1729554621
2022-02-17,95.24654388427734,98.57368469238281,86.66361999511719,88.12377166748047,1798309218
2022-02-18,88.22450256347656,89.93944549560547,82.8497543334961,83.83697509765625,1283023478
2022-02-19,83.8233413696289,86.30641174316406,81.18479919433594,85.09931945800781,850252533
2022-02-20,85.10826873779297,85.54019165039062,76.74273681640625,77.33678436279297,984477195
2022-02-21,77.30107116699219,82.57675170898438,69.78959655761719,69.98892974853516,1626858109
2022-02-22,69.99714660644531,74.75762939453125,67.46479797363281,74.57435607910156,1344001591
2022-02-23,74.54203033447266,81.83544158935547,73.6986312866211,73.6986312866211,1699396767
2022-02-24,73.66973114013672,79.31600952148438,64.83141326904297,76.52396392822266,3097306165
2022-02-25,76.53705596923828,81.85987091064453,72.94703674316406,80.8326187133789,1884195969
2022-02-26,80.84786224365234,84.87239837646484,78.50370788574219,81.87970733642578,1419135253
2022-02-27,81.79342651367188,82.26481628417969,73.75102233886719,74.9911880493164,1577126485
2022-02-28,74.9775390625,85.3944320678711,72.12709045410156,84.3392333984375,1906636314
2022-03-01,84.3472671508789,90.67776489257812,83.9691390991211,86.73593139648438,2279596412
2022-03-02,86.74607849121094,89.7020492553711,82.61300659179688,83.29166412353516,1610175795
2022-03-03,83.30426788330078,84.25336456298828,77.35932159423828,78.55764770507812,1534290692
2022-03-04,78.61939239501953,82.02667999267578,75.15409851074219,75.65424346923828,1871411668
2022-03-05,75.69320678710938,78.55117797851562,73.64894104003906,76.72742462158203,993285550
2022-03-06,76.73682403564453,76.99642944335938,72.52902221679688,72.52902221679688,913541519
2022-03-07,72.52704620361328,76.42012786865234,70.72230529785156,71.88053894042969,1144242245
2022-03-08,71.8689193725586,76.38349914550781,71.50283813476562,72.9183578491211,1344906811
2022-03-09,72.94807434082031,80.16046905517578,72.57721710205078,77.71604919433594,1650128263
2022-03-10,77.67362976074219,78.89118194580078,71.97984313964844,74.00409698486328,1200529915
2022-03-11,74.00333404541016,76.78015899658203,70.99771118164062,71.2354736328125,1603071548
2022-03-12,71.23540496826172,73.5116958618164,70.99976348876953,71.002197265625,635273265
2022-03-13,70.9842300415039,71.92495727539062,67.58920288085938,68.07599639892578,660710560
2022-03-14,68.07355499267578,71.4081802368164,65.81455993652344,68.89183807373047,1321137130
2022-03-15,68.96440887451172,72.09981536865234,66.21990203857422,69.88738250732422,1034368302
2022-03-16,69.87517547607422,74.55248260498047,68.17473602294922,74.18374633789062,1185387027
2022-03-17,74.16508483886719,81.48091125488281,73.29824829101562,79.53851318359375,1764529990
2022-03-18,79.54116821289062,86.72459411621094,76.74211120605469,85.76238250732422,1877327168
2022-03-19,85.74703979492188,92.08910369873047,85.71045684814453,89.69412231445312,1841027125
2022-03-20,89.67147827148438,89.90343475341797,84.63639831542969,84.72430419921875,1451610365
2022-03-21,84.70832824707031,92.30826568603516,83.44412994384766,86.44969940185547,2083892142
2022-03-22,86.41817474365234,89.70365905761719,83.87718963623047,83.9814453125,1746085611
2022-03-23,83.998291015625,86.89187622070312,82.52220153808594,86.25101470947266,1478084261
2022-03-24,86.23018646240234,88.10556030273438,83.86492919921875,87.55538940429688,1626542540
2022-03-25,87.5485610961914,87.62972259521484,82.8082504272461,83.66136932373047,1128008708
2022-03-26,83.6706314086914,86.6893081665039,82.61127471923828,85.95565032958984,666311785
2022-03-27,85.95684814453125,89.82484436035156,84.56608581542969,89.82484436035156,759068100
2022-03-28,89.84290313720703,96.07585144042969,88.66339111328125,89.60455322265625,1758254790
2022-03-29,89.52398681640625,95.87626647949219,89.51457214355469,92.84088897705078,1642341694
2022-03-30,92.81395721435547,100.07888793945312,90.0029525756836,95.77998352050781,1755845999
2022-03-31,95.6927490234375,101.68537902832031,94.2611083984375,96.9246597290039,2201715680
2022-04-01,97.12114715576172,99.65304565429688,90.77760314941406,96.69318389892578,1744656244
2022-04-02,96.72045135498047,103.52545166015625,95.93728637695312,95.9732666015625,1575851403
2022-04-03,95.99992370605469,100.01913452148438,94.85418701171875,98.0777816772461,1288604372
2022-04-04,98.05685424804688,98.05685424804688,91.22624969482422,95.52021789550781,1197451977
2022-04-05,95.60272216796875,97.57859802246094,90.96595764160156,91.0210952758789,1070364448
2022-04-06,91.02946472167969,91.05126953125,82.89397430419922,82.9559097290039,1473087038
2022-04-07,82.98177337646484,88.46659088134766,81.84669494628906,87.91970825195312,1374726630
2022-04-08,87.91751098632812,90.25079345703125,82.90959167480469,83.76922607421875,1367418313
2022-04-09,83.75732421875,85.4719467163086,82.50260162353516,84.5946273803711,620536895
2022-04-10,84.59681701660156,85.60157012939453,81.81646728515625,81.81646728515625,488065132
2022-04-11,81.72069549560547,81.72069549560547,72.96929168701172,74.17261505126953,1152269023
2022-04-12,74.20098114013672,79.34767150878906,74.1196517944336,76.36006164550781,889066929
2022-04-13,76.34928131103516,80.61235809326172,76.06209564208984,80.0019760131836,734210623
2022-04-14,80.02734375,81.74100494384766,76.45448303222656,76.81785583496094,711767575
2022-04-15,76.8251953125,78.46714782714844,75.05558776855469,77.43753814697266,501963226
2022-04-16,77.43280792236328,78.195556640625,76.64862823486328,77.89026641845703,290431497
2022-04-17,77.86265563964844,78.65758514404297,75.26419067382812,75.70925903320312,322395973
2022-04-18,75.70147705078125,77.88796997070312,72.0877456665039,77.7936782836914,681155455
2022-04-19,77.79027557373047,80.95672607421875,76.90033721923828,80.28591918945312,591702355
2022-04-20,80.29051971435547,81.23233032226562,77.62374877929688,78.27433013916016,622981657
2022-04-21,78.26864624023438,80.00830078125,74.4122543334961,75.08074188232422,569385150
2022-04-22,75.08464813232422,77.15242004394531,73.49015808105469,74.12296295166016,532238762
2022-04-23,74.12747955322266,74.36929321289062,72.63258361816406,72.92001342773438,360787956
2022-04-24,72.89273071289062,73.43700408935547,71.34202575683594,71.60303497314453,320340266
2022-04-25,71.6065673828125,72.90454864501953,67.56388854980469,72.86742401123047,735322462
2022-04-26,72.86402893066406,73.08719635009766,67.68937683105469,68.67205810546875,561575109
2022-04-27,68.69337463378906,71.88910675048828,68.51128387451172,69.85772705078125,475421022
2022-04-28,69.86377716064453,70.64324951171875,66.792236328125,67.31945037841797,551311115
2022-04-29,67.30863189697266,67.9112548828125,62.53422164916992,63.41709518432617,536189400
2022-04-30,63.39876937866211,64.61852264404297,55.6873664855957,57.048004150390625,643198521
2022-05-01,57.034393310546875,60.9991340637207,56.97372817993164,58.85614776611328,748385992
2022-05-02,58.85282897949219,62.27577209472656,56.94355773925781,60.51710510253906,893459385
2022-05-03,60.473602294921875,62.21135330200195,58.30585861206055,59.66010665893555,592389538
2022-05-04,59.65834045410156,67.28206634521484,59.49816131591797,67.08610534667969,875723682
2022-05-05,67.07615661621094,69.34901428222656,57.024452209472656,59.12744140625,1259826490
2022-05-06,59.12110900878906,59.30681228637695,55.41249465942383,57.034324645996094,887280183
2022-05-07,57.03545379638672,57.4391975402832,53.62570571899414,55.15669250488281,555118325
2022-05-08,55.14580154418945,55.27539825439453,50.93534851074219,51.52122497558594,837890770
2022-05-09,51.524044036865234,52.924163818359375,41.972042083740234,41.972042083740234,1228351362
2022-05-10,41.88167190551758,50.08891296386719,40.38319778442383,44.56028366088867,1624448832
2022-05-11,44.52186965942383,46.03785705566406,27.84941864013672,30.962865829467773,2428550936
2022-05-12,30.977312088012695,33.6761360168457,23.54939079284668,30.35753631591797,1839518407
2022-05-13,30.33861541748047,37.71527862548828,29.76949119567871,32.13642883300781,1219234571
2022-05-14,32.13612747192383,34.126434326171875,29.502117156982422,34.08252716064453,754019978
2022-05-15,34.067317962646484,36.79307174682617,32.02141571044922,36.542335510253906,745037121
2022-05-16,36.543739318847656,36.543739318847656,31.747514724731445,32.571998596191406,867980588
2022-05-17,32.5647087097168,35.692283630371094,32.38758850097656,34.396461486816406,676043628
2022-05-18,34.40665054321289,35.01248550415039,29.60548210144043,29.60548210144043,641522267
2022-05-19,29.603891372680664,31.652347564697266,27.724430084228516,30.37901496887207,845803420
2022-05-20,30.372941970825195,31.78260612487793,27.95755386352539,28.953659057617188,901703535
2022-05-21,28.945924758911133,30.461416244506836,28.451650619506836,29.86665153503418,485604462
2022-05-22,29.865570068359375,32.37946701049805,29.155628204345703,31.807361602783203,686538817
2022-05-23,31.800968170166016,32.826908111572266,28.822452545166016,29.02623176574707,797628131
2022-05-24,29.03114128112793,29.570703506469727,27.14426040649414,29.02564811706543,690433536
2022-05-25,29.02676010131836,29.545095443725586,27.220064163208008,27.22537612915039,588423056
2022-05-26,27.231088638305664,27.908397674560547,23.165719985961914,23.550029754638672,1007507776
2022-05-27,23.526790618896484,23.694608688354492,21.47231674194336,22.418622970581055,964035111
2022-05-28,23.052553176879883,25.580570220947266,22.249759674072266,24.839765548706055,708263415
2022-05-29,24.828330993652344,26.899524688720703,23.8648738861084,26.12006950378418,700836372
2022-05-30,26.11573028564453,28.286386489868164,25.40209197998047,27.632150650024414,962074891
2022-05-31,27.632057189941406,29.005332946777344,25.686506271362305,26.38993263244629,968753831
2022-06-01,26.39845085144043,26.941068649291992,23.463239669799805,23.800512313842773,708368730
2022-06-02,23.791088104248047,24.831270217895508,22.770339965820312,24.677284240722656,616496656
2022-06-03,24.676198959350586,24.676198959350586,22.62563705444336,23.005441665649414,463049567
2022-06-04,23.01201057434082,24.532394409179688,22.250558853149414,24.532329559326172,376343138
2022-06-05,24.537944793701172,25.093320846557617,23.991992950439453,24.164182662963867,406213321
2022-06-06,24.17816734313965,27.658611297607422,24.101600646972656,25.98859214782715,829054125
2022-06-07,25.997995376586914,26.14834213256836,23.24344825744629,24.63542938232422,923434174
2022-06-08,24.638992309570312,25.35580062866211,23.80129623413086,24.500253677368164,502590526
2022-06-09,24.502052307128906,25.29085350036621,23.782642364501953,24.410659790039062,649339432
2022-06-10,24.408443450927734,24.810060501098633,22.07607078552246,22.07607078552246,523963516
2022-06-11,22.073299407958984,22.94562339782715,19.79216766357422,19.798967361450195,527494613
2022-06-12,19.81135368347168,20.11041831970215,17.387441635131836,17.387441635131836,749203981
2022-06-13,17.36842155456543,17.38861846923828,14.685198783874512,16.019935607910156,1277521632
2022-06-14,16.034414291381836,17.175050735473633,14.752678871154785,16.54035186767578,919054943
2022-06-15,16.554590225219727,18.40481948852539,14.642707824707031,18.21199607849121,1022663545
2022-06-16,18.225032806396484,18.631591796875,15.55866813659668,15.73227596282959,619516632
2022-06-17,15.74018383026123,16.615089416503906,15.55529499053955,16.00944709777832,400140809
2022-06-18,16.00495719909668,16.270591735839844,13.850875854492188,14.841096878051758,500837078
2022-06-19,14.836597442626953,16.305078506469727,13.791519165039062,16.18973731994629,510905367
2022-06-20,16.187471389770508,17.815637588500977,15.394444465637207,17.137866973876953,561797222
2022-06-21,17.138416290283203,18.419132232666016,16.68135643005371,16.85599708557129,496486132
2022-06-22,16.878650665283203,17.33415412902832,16.03999137878418,16.07598876953125,417581511
2022-06-23,16.07476806640625,18.341928482055664,16.07476806640625,18.290050506591797,482575281
2022-06-24,18.28964614868164,20.894615173339844,18.049884796142578,20.54885482788086,671893666
2022-06-25,20.53138542175293,21.471904754638672,19.929595947265625,21.366357803344727,476329358
2022-06-26,21.36043357849121,21.7543888092041,19.68642807006836,19.692432403564453,413767908
2022-06-27,19.69881820678711,21.307104110717773,19.23042106628418,19.31756591796875,433026595
2022-06-28,19.309024810791016,20.478727340698242,18.058534622192383,18.120983123779297,490803290
2022-06-29,18.120019912719727,18.627670288085938,17.27487564086914,17.5980167388916,445376603
2022-06-30,17.64653778076172,17.757915496826172,15.865857124328613,16.929367065429688,453151312
2022-07-01,16.95409393310547,17.589338302612305,15.851207733154297,16.085920333862305,490786364
2022-07-02,16.094690322875977,16.577699661254883,16.00384521484375,16.336135864257812,224974289
2022-07-03,16.3360595703125,16.754838943481445,15.8682222366333,16.660402297973633,242175995
2022-07-04,16.659095764160156,17.99747657775879,16.342636108398438,17.939966201782227,430020105
2022-07-05,17.931310653686523,18.52144432067871,16.733545303344727,18.064729690551758,552533388
2022-07-06,18.07046127319336,19.314546585083008,17.866474151611328,19.147266387939453,618966978
2022-07-07,19.148632049560547,20.51265525817871,18.908096313476562,20.23383903503418,607400823
2022-07-08,20.229745864868164,20.954734802246094,19.476762771606445,19.79790687561035,593859102
2022-07-09,19.793235778808594,20.21028709411621,19.618938446044922,19.91847801208496,299142386
2022-07-10,19.918760299682617,19.95090675354004,18.80195426940918,19.152053833007812,323970529
2022-07-11,19.148372650146484,19.14899444580078,17.37407684326172,17.374582290649414,338348658
2022-07-12,17.377901077270508,18.03021240234375,16.84541130065918,16.84541130065918,393620758
2022-07-13,16.84795570373535,18.875289916992188,16.618167877197266,18.80950355529785,636332384
2022-07-14,18.807674407958984,19.840776443481445,17.8316593170166,19.729873657226562,678776743
2022-07-15,19.732194900512695,20.15627670288086,19.13433074951172,19.386037826538086,538489864
2022-07-16,19.37770652770996,21.338848114013672,18.765993118286133,21.21149253845215,592225952
2022-07-17,21.218257904052734,22.000959396362305,20.603933334350586,20.605005264282227,502164784
2022-07-18,20.607471466064453,24.08971405029297,20.607471466064453,24.08971405029297,989322171
2022-07-19,24.07726287841797,26.102115631103516,23.126981735229492,24.737207412719727,1150854169
2022-07-20,24.73459815979004,26.110578536987305,23.500038146972656,23.59771728515625,1068333684
2022-07-21,23.59921646118164,25.387632369995117,22.746662139892578,25.04392433166504,759273174
2022-07-22,25.044681549072266,25.459941864013672,23.658449172973633,23.715850830078125,639197881
2022-07-23,23.70182228088379,24.606895446777344,22.893108367919922,23.646005630493164,467200887
2022-07-24,23.648069381713867,24.43214988708496,23.31999969482422,23.86612319946289,424883178
2022-07-25,23.863323211669922,23.863323211669922,20.975677490234375,20.975677490234375,586670563
2022-07-26,20.975515365600586,20.975515365600586,19.601055145263672,20.668285369873047,443604588
2022-07-27,20.672237396240234,23.418182373046875,20.24528694152832,23.418182373046875,753238649
2022-07-28,23.418628692626953,24.589378356933594,22.61237144470215,24.237096786499023,1016911260
2022-07-29,24.240373611450195,25.279525756835938,23.537837982177734,24.522363662719727,922618022
2022-07-30,24.51581382751465,25.74089813232422,24.030609130859375,24.228477478027344,753147185
2022-07-31,24.228660583496094,25.146635055541992,23.63282012939453,23.74578285217285,565704851
2022-08-01,23.741125106811523,24.29107093811035,23.03883171081543,23.658235549926758,482933106
2022-08-02,23.653297424316406,23.874990463256836,22.302026748657227,22.86105728149414,588025228
2022-08-03,22.863962173461914,24.08953285217285,22.328454971313477,23.071916580200195,585469835
2022-08-04,23.073528289794922,23.961811065673828,22.961753845214844,23.375619888305664,454557871
2022-08-05,23.371044158935547,24.949697494506836,23.178241729736328,24.949527740478516,559959169
2022-08-06,24.949106216430664,26.791444778442383,24.739723205566406,26.659427642822266,725161177
2022-08-07,26.6581974029541,28.289148330688477,25.880268096923828,27.889965057373047,789046881
2022-08-08,27.89303207397461,30.497760772705078,27.60738754272461,27.94895362854004,983856352
2022-08-09,27.950021743774414,28.753562927246094,27.104764938354492,27.420223236083984,758807732
2022-08-10,27.41963768005371,30.00086212158203,26.708271026611328,29.1173095703125,942970922
2022-08-11,29.118932723999023,29.946826934814453,28.47416877746582,28.555143356323242,759953820
2022-08-12,28.553951263427734,29.379236221313477,28.192955017089844,29.343828201293945,488313177
2022-08-13,29.339122772216797,30.264902114868164,28.953847885131836,29.108469009399414,469245521
2022-08-14,29.116405487060547,29.809404373168945,27.94024658203125,28.215635299682617,427880595
2022-08-15,28.21977996826172,29.26229476928711,27.167736053466797,27.92951011657715,494986915
2022-08-16,27.91974449157715,28.311002731323242,27.03583335876465,27.162704467773438,415203519
2022-08-17,27.158451080322266,28.18882179260254,25.36851692199707,25.486738204956055,503874972
2022-08-18,25.502580642700195,26.254819869995117,24.233421325683594,24.25769805908203,390507879
2022-08-19,24.251800537109375,24.315420150756836,21.813467025756836,22.487878799438477,764994457
2022-08-20,22.4794864654541,23.03116226196289,21.713211059570312,22.302879333496094,507113879
2022-08-21,22.296768188476562,23.427753448486328,22.197423934936523,22.977310180664062,480536069
2022-08-22,22.97273063659668,22.981666564941406,21.689481735229492,22.581424713134766,512194711
2022-08-23,22.5841121673584,23.645212173461914,21.88386344909668,23.52440071105957,438836084
2022-08-24,23.518827438354492,23.581979751586914,22.8640079498291,23.024131774902344,365514547
2022-08-25,23.026565551757812,23.628393173217773,22.747699737548828,23.02031707763672,325764518
2022-08-26,23.014171600341797,23.17032241821289,20.432886123657227,20.59803009033203,530798722
2022-08-27,20.604291915893555,20.86459732055664,19.870147705078125,20.0777587890625,351975085
2022-08-28,20.071882247924805,20.401037216186523,18.274532318115234,18.430381774902344,368370708
2022-08-29,18.42881965637207,19.42137908935547,17.56277084350586,19.349014282226562,614013678
2022-08-30,19.350130081176758,20.555273056030273,18.997766494750977,19.34550666809082,576589736
2022-08-31,19.352863311767578,20.011621475219727,19.028135299682617,19.128339767456055,397343517
2022-09-01,19.130840301513672,19.408260345458984,18.38875389099121,19.306751251220703,318893652
2022-09-02,19.30365562438965,19.620426177978516,18.726858139038086,18.860631942749023,299938092
2022-09-03,18.85841941833496,18.988975524902344,18.630990982055664,18.875083923339844,180333777
2022-09-04,18.875558853149414,19.105825424194336,18.77714729309082,19.005001068115234,194656841
2022-09-05,19.007373809814453,19.43651580810547,18.496379852294922,19.426530838012695,219675345
2022-09-06,19.430662155151367,20.427827835083008,18.21772003173828,18.21985626220703,459611430
2022-09-07,18.215442657470703,19.272363662719727,17.93990135192871,19.032773971557617,298559964
2022-09-08,19.026235580444336,19.143766403198242,18.461679458618164,19.123456954956055,314399498
2022-09-09,19.125377655029297,20.57600212097168,19.12352180480957,20.400781631469727,425890549
2022-09-10,20.397003173828125,21.060182571411133,20.100650787353516,20.497501373291016,365215814
2022-09-11,20.492523193359375,20.89786148071289,20.07472038269043,20.658855438232422,314321780
2022-09-12,20.659656524658203,21.881879806518555,20.116764068603516,21.348209381103516,729872503
2022-09-13,21.348520278930664,21.70027732849121,18.82537269592285,19.06827163696289,677722677
2022-09-14,18.886499404907227,19.30004119873047,18.54096794128418,19.120759963989258,416816640
2022-09-15,19.1214656829834,19.323589324951172,18.16227149963379,18.186092376708984,503156220
2022-09-16,18.193431854248047,18.293437957763672,17.655284881591797,18.056598663330078,443881513
2022-09-17,18.056058883666992,18.56532859802246,18.056058883666992,18.483089447021484,250641852
2022-09-18,18.48221778869629,18.71295928955078,16.647464752197266,16.732431411743164,458049291
2022-09-19,16.73036766052246,17.347843170166016,16.46198081970215,17.304716110229492,390780822
2022-09-20,17.305648803710938,17.349225997924805,16.625347137451172,16.66739845275879,349506007
2022-09-21,16.670982360839844,17.768508911132812,16.292272567749023,16.61811637878418,435313782
2022-09-22,16.605602264404297,17.81009864807129,16.45786476135254,17.690845489501953,285215305
2022-09-23,17.68873405456543,18.217548370361328,17.224315643310547,17.959775924682617,277003761
2022-09-24,17.958131790161133,18.175186157226562,17.591367721557617,17.623594284057617,171338755
2022-09-25,17.623464584350586,17.860532760620117,17.191076278686523,17.33123016357422,140488260
2022-09-26,17.332881927490234,17.56268310546875,17.021574020385742,17.542062759399414,188906812
2022-09-27,17.538110733032227,18.434349060058594,17.086374282836914,17.30769157409668,345407005
2022-09-28,17.30498504638672,17.405797958374023,16.789417266845703,17.25748634338379,257684562
2022-09-29,17.26158905029297,17.368654251098633,16.9273624420166,17.3486385345459,207582338
2022-09-30,17.343780517578125,17.69614028930664,17.055105209350586,17.196197509765625,279674593
2022-10-01,17.197280883789062,17.289255142211914,16.92818832397461,16.970863342285156,134160561
2022-10-02,16.971267700195312,17.120010375976562,16.530080795288086,16.53337860107422,171162154
2022-10-03,16.535253524780273,17.252548217773438,16.432865142822266,17.16819190979004,204748173
2022-10-04,17.166608810424805,17.52172088623047,17.086732864379883,17.440378189086914,174779832
2022-10-05,17.43783950805664,17.446943283081055,16.981075286865234,17.373703002929688,176999979
2022-10-06,17.373666763305664,17.62871551513672,17.025562286376953,17.037782669067383,189856862
2022-10-07,17.038976669311523,17.147111892700195,16.754295349121094,16.90461540222168,158335012
2022-10-08,16.903654098510742,16.983531951904297,16.685394287109375,16.785358428955078,92577197
2022-10-09,16.785560607910156,16.981103897094727,16.716705322265625,16.903053283691406,89206882
2022-10-10,16.902746200561523,17.178991317749023,16.238502502441406,16.238502502441406,159927573
2022-10-11,16.235111236572266,16.235502243041992,15.724137306213379,15.951668739318848,198036643
2022-10-12,15.950661659240723,16.131351470947266,15.893782615661621,15.961630821228027,116523361
2022-10-13,15.961603164672852,15.981417655944824,14.593812942504883,15.671713829040527,369779404
2022-10-14,15.670157432556152,16.366392135620117,15.562581062316895,15.68238353729248,207908886
2022-10-15,15.681532859802246,15.740270614624023,15.422195434570312,15.440478324890137,114054506
2022-10-16,15.44078540802002,15.862239837646484,15.44078540802002,15.755318641662598,127163510
2022-10-17,15.755045890808105,16.243072509765625,15.676973342895508,16.18509864807129,171491982
2022-10-18,16.186153411865234,16.332380294799805,15.604381561279297,15.871760368347168,195129666
2022-10-19,15.871362686157227,15.895927429199219,15.098836898803711,15.107032775878906,204882796
2022-10-20,15.101544380187988,15.444548606872559,14.940564155578613,15.187332153320312,233552043
2022-10-21,15.18890380859375,15.724727630615234,14.651844024658203,15.690286636352539,240934067
2022-10-22,15.689436912536621,15.877777099609375,15.55204963684082,15.683671951293945,131362692
2022-10-23,15.683835983276367,16.341760635375977,15.6316556930542,16.30229377746582,191269979
2022-10-24,16.302366256713867,16.449541091918945,15.662907600402832,15.759552001953125,160269142
2022-10-25,15.758157730102539,16.96059799194336,15.629010200500488,16.668628692626953,268037581
2022-10-26,16.65995216369629,17.253816604614258,16.656171798706055,17.015155792236328,314000709
2022-10-27,17.01578140258789,17.480205535888672,16.892780303955078,16.913970947265625,368498288
2022-10-28,16.914453506469727,18.367652893066406,16.828161239624023,18.340309143066406,431888975
2022-10-29,18.33908462524414,18.85055923461914,18.198209762573242,18.307973861694336,324609848
2022-10-30,18.3057918548584,18.79692840576172,17.962953567504883,18.265605926513672,282464477
2022-10-31,18.261558532714844,19.71123504638672,18.236690521240234,19.311609268188477,520744778
2022-11-01,19.31098747253418,19.446985244750977,18.598388671875,18.66878318786621,281528846
2022-11-02,18.661338806152344,18.7220458984375,17.510086059570312,17.897476196289062,365548952
2022-11-03,17.8987979888916,18.809568405151367,17.830320358276367,18.04765510559082,244934828
2022-11-04,18.043397903442383,19.615930557250977,17.940481185913086,19.39575958251953,365593899
2022-11-05,19.393739700317383,20.49410629272461,19.24968147277832,19.603248596191406,395714101
2022-11-06,19.603382110595703,19.704801559448242,18.276874542236328,18.27923011779785,236417682
2022-11-07,18.275983810424805,18.828899383544922,17.791343688964844,18.06842041015625,310371680
2022-11-08,18.06716537475586,18.142515182495117,15.273184776306152,15.991604804992676,878228418
2022-11-09,15.995768547058105,16.108983993530273,12.279339790344238,12.917875289916992,752204886
2022-11-10,12.916404724121094,15.86744499206543,12.757274627685547,15.386506080627441,507516498
2022-11-11,15.385247230529785,15.41830825805664,13.662421226501465,14.095545768737793,300019683
2022-11-12,14.101588249206543,14.118024826049805,12.973066329956055,13.064070701599121,151599250
2022-11-13,13.066850662231445,13.336840629577637,12.734872817993164,13.052020072937012,161491789
2022-11-14,13.053489685058594,13.559865951538086,12.106572151184082,13.10676383972168,233088832
2022-11-15,13.107967376708984,13.979785919189453,13.048837661743164,13.49658203125,164929945
2022-11-16,13.497727394104004,13.68970012664795,12.894078254699707,13.078482627868652,147528057
2022-11-17,13.076667785644531,13.28766918182373,12.69776439666748,12.889345169067383,152325455
2022-11-18,12.888330459594727,13.270204544067383,12.88143253326416,12.989431381225586,132691557
2022-11-19,12.990460395812988,12.990460395812988,12.557312965393066,12.882172584533691,101179072
2022-11-20,12.881950378417969,13.117833137512207,12.13129997253418,12.196779251098633,131091600
2022-11-21,12.196134567260742,12.196134567260742,11.647356986999512,11.834380149841309,184823170
2022-11-22,11.833280563354492,12.350504875183105,11.492087364196777,12.322193145751953,191009083
2022-11-23,12.324511528015137,13.031652450561523,12.324511528015137,13.031652450561523,197226438
2022-11-24,13.030242919921875,13.36559772491455,12.805801391601562,12.94083309173584,157045574
2022-11-25,12.94009780883789,13.011812210083008,12.549860954284668,12.828289031982422,127884745
2022-11-26,12.828180313110352,13.212053298950195,12.65736198425293,12.75235652923584,147386106
2022-11-27,12.75239372253418,13.242740631103516,12.706613540649414,12.876786231994629,122601927
2022-11-28,12.8717041015625,12.97786808013916,12.016761779785156,12.457791328430176,175938137
2022-11-29,12.459177017211914,12.703824043273926,12.313310623168945,12.47298812866211,162217202
2022-11-30,12.473379135131836,13.174416542053223,12.473379135131836,13.157401084899902,195360075
2022-12-01,13.156432151794434,13.277148246765137,12.841053009033203,12.887733459472656,152241995
2022-12-02,12.888829231262207,13.61192798614502,12.840700149536133,13.58639907836914,185188563
2022-12-03,13.5872220993042,13.85684871673584,13.324204444885254,13.431282043457031,179887086
2022-12-04,13.427191734313965,13.926417350769043,13.423125267028809,13.925615310668945,150926134
2022-12-05,13.924531936645508,14.305390357971191,13.482261657714844,13.60273265838623,183876782
2022-12-06,13.60281753540039,13.671993255615234,13.496726036071777,13.666421890258789,125511203
2022-12-07,13.66579818725586,13.678564071655273,13.02914047241211,13.264047622680664,140058713
2022-12-08,13.265929222106934,13.501283645629883,13.113521575927734,13.40671443939209,119634853
2022-12-09,13.406481742858887,13.598641395568848,13.37514877319336,13.451823234558105,116383354
2022-12-10,13.453391075134277,13.565138816833496,13.359334945678711,13.480047225952148,90549473
2022-12-11,13.480694770812988,13.494415283203125,12.969339370727539,12.995100021362305,99881447
2022-12-12,12.993828773498535,13.039525032043457,12.649003028869629,12.991484642028809,130384940
2022-12-13,12.992676734924316,14.088196754455566,12.605194091796875,13.728175163269043,289072313
2022-12-14,13.731134414672852,14.155461311340332,13.620152473449707,13.727560043334961,213998532
2022-12-15,13.725992202758789,13.863432884216309,13.11355209350586,13.170801162719727,152280792
2022-12-16,13.171334266662598,13.277444839477539,11.689373016357422,11.846814155578613,194845681
2022-12-17,11.845928192138672,11.97133731842041,11.58017635345459,11.963336944580078,128236702
2022-12-18,11.962940216064453,12.005910873413086,11.828230857849121,11.92267894744873,82546491
2022-12-19,11.925618171691895,12.079202651977539,11.277970314025879,11.382280349731445,145700236
2022-12-20,11.385845184326172,12.018200874328613,11.369000434875488,11.967804908752441,133088275
2022-12-21,11.96539306640625,11.971964836120605,11.647215843200684,11.696436882019043,99510761
2022-12-22,11.697935104370117,11.843446731567383,11.491372108459473,11.84343147277832,100223574
2022-12-23,11.84354305267334,11.872527122497559,11.743697166442871,11.781726837158203,97273971
2022-12-24,11.78160572052002,11.820819854736328,11.663323402404785,11.680429458618164,49904792
2022-12-25,11.680124282836914,11.715807914733887,11.539064407348633,11.684593200683594,96667768
2022-12-26,11.684329986572266,11.764178276062012,11.5806303024292,11.723855972290039,100546246
2022-12-27,11.720730781555176,11.780208587646484,11.581321716308594,11.646395683288574,130725347
2022-12-28,11.64621353149414,11.65528678894043,11.13272762298584,11.202914237976074,139487054
2022-12-29,11.203086853027344,11.208212852478027,10.702116966247559,10.992694854736328,118611566
2022-12-30,10.992425918579102,10.992425918579102,10.651060104370117,10.870248794555664,158598467
2022-12-31,10.870633125305176,11.041604995727539,10.8468656539917,10.902632713317871,84881315
2023-01-01,10.90373420715332,10.929947853088379,10.670733451843262,10.865915298461914,95741904
2023-01-02,10.866033554077148,11.23122787475586,10.743950843811035,11.15361499786377,128530323
2023-01-03,11.15368366241455,11.52815055847168,11.087236404418945,11.38444995880127,165410541
2023-01-04,11.383941650390625,12.270716667175293,11.363713264465332,12.07761287689209,203700017
2023-01-05,12.077432632446289,12.14906120300293,11.718555450439453,11.740196228027344,148011463
2023-01-06,11.742313385009766,11.803510665893555,11.38878059387207,11.781206130981445,135298028
2023-01-07,11.781932830810547,11.854203224182129,11.666064262390137,11.743424415588379,99819319
2023-01-08,11.741462707519531,12.128076553344727,11.609659194946289,12.072585105895996,133385894
2023-01-09,12.069567680358887,12.631736755371094,12.069567680358887,12.209636688232422,331158364
2023-01-10,12.207080841064453,12.869482040405273,12.089607238769531,12.731241226196289,230945289
2023-01-11,12.729662895202637,15.913924217224121,12.316078186035156,15.913924217224121,815639199
2023-01-12,15.849684715270996,16.10527229309082,14.886008262634277,15.45734977722168,821227059
2023-01-13,15.45751667022705,16.4328556060791,15.047157287597656,15.962223052978516,594284894
2023-01-14,15.961251258850098,18.337526321411133,15.944210052490234,16.958057403564453,1069929455
2023-01-15,16.959484100341797,17.043317794799805,16.05112648010254,16.797117233276367,514796096
2023-01-16,16.79619789123535,17.275224685668945,16.220399856567383,16.740787506103516,455814602
2023-01-17,16.742637634277344,18.136295318603516,16.669139862060547,17.1265926361084,549733348
2023-01-18,17.129079818725586,17.383407592773438,15.774803161621094,15.804330825805664,466860281
2023-01-19,15.809412002563477,16.256357192993164,15.750173568725586,16.196353912353516,275014984
2023-01-20,16.19332504272461,17.528125762939453,15.902365684509277,17.52127456665039,377589626
2023-01-21,17.522947311401367,17.73019790649414,16.887035369873047,16.896469116210938,451849941
2023-01-22,16.891254425048828,18.365903854370117,16.877227783203125,17.362272262573242,528180733
2023-01-23,17.362207412719727,18.28485870361328,17.34971046447754,18.0065860748291,447269431
2023-01-24,17.995372772216797,18.856185913085938,16.935819625854492,17.01931381225586,483621029
2023-01-25,17.0212345123291,18.215179443359375,16.603015899658203,17.803890228271484,373780820
2023-01-26,17.79720687866211,18.715797424316406,17.79720687866211,18.108034133911133,485573315
2023-01-27,18.1074161529541,21.551227569580078,17.626211166381836,21.25410270690918,680858655
2023-01-28,21.251615524291992,21.684043884277344,20.15287971496582,20.60495948791504,689054377
2023-01-29,20.60445213317871,21.123519897460938,20.227642059326172,21.07977867126465,420146185
2023-01-30,21.076677322387695,21.17930793762207,19.433820724487305,19.73917007446289,665345570
2023-01-31,19.7375545501709,20.09893035888672,19.40431785583496,19.844499588012695,398085253
2023-02-01,19.84294891357422,20.965364456176758,18.795307159423828,20.965364456176758,578705289
2023-02-02,20.958087921142578,22.705150604248047,20.954572677612305,21.1800594329834,923881872
2023-02-03,21.173091888427734,21.844970703125,20.878236770629883,21.36518669128418,449947551
2023-02-04,21.362613677978516,21.61928367614746,20.99332046508789,21.024635314941406,270970237
2023-02-05,21.025434494018555,21.118896484375,19.77849578857422,20.108016967773438,341651159
2023-02-06,20.107219696044922,20.370624542236328,19.560394287109375,19.58503532409668,228201924
2023-02-07,19.580888748168945,20.917795181274414,19.570659637451172,20.845218658447266,316667706
2023-02-08,20.844480514526367,20.995512008666992,19.73801040649414,20.08147430419922,257585287
2023-02-09,20.085739135742188,20.20979118347168,17.66394805908203,17.874452590942383,387714367
2023-02-10,17.87581443786621,18.22443389892578,17.62877082824707,17.79853057861328,232811782
2023-02-11,17.802188873291016,18.073793411254883,17.703311920166016,18.029085159301758,134054933
2023-02-12,18.027767181396484,18.466371536254883,17.615549087524414,17.76869773864746,259289328
2023-02-13,17.770370483398438,17.84229278564453,16.933635711669922,17.6209716796875,245266831
2023-02-14,17.61852264404297,18.257169723510742,17.377979278564453,18.147031784057617,249864205
2023-02-15,18.145700454711914,19.923646926879883,17.93962287902832,19.923646926879883,256514870
2023-02-16,19.923826217651367,20.31131935119629,18.583778381347656,18.614831924438477,362001305
2023-02-17,18.61043357849121,19.621904373168945,18.522083282470703,19.477388381958008,249597693
2023-02-18,19.47702980041504,20.032611846923828,19.360095977783203,19.578697204589844,258172528
2023-02-19,19.572031021118164,20.36556053161621,19.437061309814453,19.80207633972168,288113872
2023-02-20,19.808090209960938,21.310453414916992,19.215484619140625,20.810766220092773,483461795
2023-02-21,20.81546974182129,21.600173950195312,20.017404556274414,20.94013023376465,489974940
2023-02-22,20.942157745361328,21.45758056640625,19.64725112915039,20.314476013183594,605541357
2023-02-23,20.31671905517578,20.695337295532227,19.5836238861084,19.702638626098633,309191497
2023-02-24,19.701887130737305,19.805137634277344,18.14151382446289,18.36859893798828,298510977
2023-02-25,18.373031616210938,18.55936050415039,17.542898178100586,17.95964241027832,242999790
2023-02-26,17.95693016052246,18.555042266845703,17.850767135620117,18.44385528564453,151162317
2023-02-27,18.44245147705078,18.618318557739258,17.789108276367188,17.939739227294922,198821795
2023-02-28,17.938501358032227,17.938501358032227,17.000381469726562,17.081113815307617,200107205
2023-03-01,17.08233642578125,17.79535484313965,17.033552169799805,17.761022567749023,159270741
2023-03-02,17.761550903320312,17.83243179321289,17.16027069091797,17.447031021118164,132504184
2023-03-03,17.447799682617188,17.468854904174805,15.944987297058105,16.654382705688477,205495359
2023-03-04,16.65411949157715,16.872081756591797,15.818962097167969,16.11780548095703,122435703
2023-03-05,16.1220760345459,16.50018310546875,16.08805274963379,16.159337997436523,108593997
2023-03-06,16.156301498413086,16.58368492126465,15.860719680786133,16.52437973022461,162196354
2023-03-07,16.52454376220703,16.698427200317383,15.91472339630127,16.169782638549805,161466099
2023-03-08,16.16967010498047,16.235193252563477,15.086821556091309,15.134352684020996,168121578
2023-03-09,15.135318756103516,15.66695499420166,14.258267402648926,14.403960227966309,223903610
2023-03-10,14.407492637634277,15.08689022064209,13.941650390625,14.829690933227539,295964794
2023-03-11,14.828900337219238,15.178179740905762,14.103416442871094,14.638959884643555,242350091
2023-03-12,14.635699272155762,16.305145263671875,14.363444328308105,16.256580352783203,247416383
2023-03-13,16.259267807006836,16.7929744720459,15.563715934753418,16.500085830688477,326292018
2023-03-14,16.500621795654297,17.89102554321289,16.2111759185791,17.180816650390625,425237957
2023-03-15,17.18476104736328,17.476064682006836,15.448031425476074,15.585168838500977,314371131
2023-03-16,15.590289115905762,16.066478729248047,15.379693031311035,15.87647819519043,199893661
2023-03-17,15.878774642944336,17.72435760498047,15.70724105834961,17.64643669128418,249635546
2023-03-18,17.647384643554688,18.179182052612305,16.948850631713867,16.987367630004883,260105946
2023-03-19,16.989490509033203,18.09745216369629,16.989490509033203,17.563106536865234,188260913
2023-03-20,17.563905715942383,17.795822143554688,16.61823844909668,16.64081382751465,226183876
2023-03-21,16.647287368774414,17.528169631958008,16.425477981567383,17.4854679107666,201360715
2023-03-22,17.483421325683594,17.924171447753906,16.38042449951172,16.77981185913086,309254853
2023-03-23,16.776945114135742,17.833919525146484,16.654478073120117,17.562936782836914,225499693
2023-03-24,17.563884735107422,17.636964797973633,16.758556365966797,16.986759185791016,165076426
2023-03-25,16.98478889465332,17.151586532592773,16.433589935302734,16.880115509033203,160302358
2023-03-26,16.881956100463867,17.282085418701172,16.881956100463867,17.13402557373047,120192188
2023-03-27,17.133577346801758,17.150596618652344,16.14993667602539,16.503171920776367,155993864
2023-03-28,16.503551483154297,16.798385620117188,16.350547790527344,16.726268768310547,157163428
2023-03-29,16.726146697998047,17.391202926635742,16.68571662902832,17.2939395904541,173033738
2023-03-30,17.299463272094727,17.52766227722168,17.056400299072266,17.245332717895508,201197047
2023-03-31,17.247215270996094,17.827316284179688,17.123004913330078,17.716890335083008,188033602
2023-04-01,17.71441650390625,17.877634048461914,17.573810577392578,17.662683486938477,111851369
2023-04-02,17.79855728149414,17.838180541992188,17.12401580810547,17.263288497924805,122730984
2023-04-03,17.26184844970703,17.422077178955078,16.735944747924805,17.101024627685547,183483019
2023-04-04,17.101242065429688,17.648984909057617,16.994564056396484,17.64712142944336,143457849
2023-04-05,17.647354125976562,18.312583923339844,17.6358585357666,17.989526748657227,221196176
2023-04-06,17.990446090698242,18.31281089782715,17.70067024230957,18.001949310302734,175964595
2023-04-07,18.000171661376953,18.122793197631836,17.539928436279297,17.624462127685547,128153713
2023-04-08,17.621835708618164,17.740571975708008,17.407833099365234,17.464860916137695,87844490
2023-04-09,17.465778350830078,17.636962890625,17.281646728515625,17.560928344726562,92348601
2023-04-10,17.560331344604492,17.960126876831055,17.413124084472656,17.932527542114258,125916354
2023-04-11,17.934492111206055,18.564979553222656,17.904096603393555,18.16439437866211,176916860
2023-04-12,18.1640625,18.69649887084961,17.73080825805664,18.491119384765625,310077628
2023-04-13,18.25657081604004,19.011821746826172,18.154972076416016,18.85436248779297,250901057
2023-04-14,18.85417366027832,19.30904769897461,18.51934814453125,19.248788833618164,256976337
2023-04-15,19.248149871826172,19.508121490478516,19.030517578125,19.107620239257812,186898140
2023-04-16,19.107135772705078,20.46013641357422,18.935701370239258,20.20197868347168,272546344
2023-04-17,20.201345443725586,21.093420028686523,20.028791427612305,20.514562606811523,504173915
2023-04-18,20.51787757873535,21.52521324157715,20.380550384521484,21.227848052978516,289785299
2023-04-19,21.22297477722168,21.22297477722168,18.7923526763916,18.993925094604492,375670294
2023-04-20,18.990333557128906,19.401334762573242,18.29507827758789,18.332067489624023,294882989
2023-04-21,18.332883834838867,18.49474334716797,16.810550689697266,16.953628540039062,312839997
2023-04-22,16.95215606689453,17.3404483795166,16.85211181640625,17.23383903503418,141967935
2023-04-23,17.234935760498047,17.24839973449707,16.592947006225586,16.86546516418457,135279687
2023-04-24,16.86475372314453,17.220006942749023,16.59712028503418,16.939165115356445,162414862
2023-04-25,16.937700271606445,17.73865509033203,16.805578231811523,17.64320945739746,201291903
2023-04-26,17.64189910888672,18.196632385253906,16.4422664642334,17.189762115478516,301564451
2023-04-27,17.19050407409668,17.89904022216797,17.14951515197754,17.724498748779297,204597089
2023-04-28,17.724470138549805,17.807231903076172,17.306236267089844,17.56381607055664,127740732
2023-04-29,17.562843322753906,17.718311309814453,17.409038543701172,17.48208236694336,98790066
2023-04-30,17.483182907104492,17.809911727905273,17.149097442626953,17.166259765625,117908615
2023-05-01,17.162769317626953,17.21229362487793,16.537229537963867,16.65838050842285,136356603
2023-05-02,16.658727645874023,16.966835021972656,16.527618408203125,16.854707717895508,109496323
2023-05-03,16.85454750061035,17.314401626586914,16.440670013427734,17.222131729125977,162088946
2023-05-04,17.2237548828125,17.252674102783203,16.83331871032715,16.91795539855957,113190608
2023-05-05,16.92181396484375,17.41295051574707,16.896852493286133,17.38660430908203,171744723
2023-05-06,17.38744354248047,17.482257843017578,16.502220153808594,16.63551902770996,133852669
2023-05-07,16.635347366333008,16.737930297851562,16.440841674804688,16.447729110717773,95305315
2023-05-08,16.44506072998047,16.50736427307129,15.07004165649414,15.423477172851562,244045721
2023-05-09,15.42355728149414,15.57580852508545,15.256746292114258,15.335582733154297,116223244
2023-05-10,15.336101531982422,15.70870304107666,14.908783912658691,15.53670883178711,226449891
2023-05-11,15.537389755249023,15.537684440612793,14.855993270874023,14.973287582397461,142436558
2023-05-12,14.973711013793945,15.200723648071289,14.67658805847168,15.192852973937988,152580777
2023-05-13,15.194025993347168,15.201868057250977,14.934647560119629,14.942066192626953,76672620
2023-05-14,14.941278457641602,15.142487525939941,14.855501174926758,15.03024959564209,81176240
2023-05-15,15.029603958129883,15.343143463134766,14.863529205322266,15.093147277832031,130822729
2023-05-16,15.093754768371582,15.142037391662598,14.770429611206055,14.903059005737305,115280580
2023-05-17,14.902388572692871,15.284197807312012,14.692970275878906,15.164073944091797,130832786
2023-05-18,15.163835525512695,15.173441886901855,14.494279861450195,14.70057201385498,131860692
2023-05-19,14.701531410217285,14.80501937866211,14.596892356872559,14.67898941040039,96148692
2023-05-20,14.678878784179688,14.699698448181152,14.556021690368652,14.636693954467773,69935200
2023-05-21,14.635772705078125,14.687588691711426,14.251659393310547,14.313434600830078,84412582
2023-05-22,14.312813758850098,14.753812789916992,14.14851188659668,14.680551528930664,125232952
2023-05-23,14.680412292480469,14.946106910705566,14.625208854675293,14.711454391479492,105989745
2023-05-24,14.711894035339355,14.712035179138184,14.027911186218262,14.147786140441895,131193367
2023-05-25,14.14716911315918,14.246715545654297,13.833481788635254,14.095544815063477,128871426
2023-05-26,14.095792770385742,14.388660430908203,13.987369537353516,14.345760345458984,122877712
2023-05-27,14.345297813415527,14.583966255187988,14.289724349975586,14.549345970153809,100317944
2023-05-28,14.550682067871094,15.034667015075684,14.387837409973145,14.935823440551758,154009924
2023-05-29,14.938732147216797,14.964109420776367,14.38296127319336,14.484777450561523,134187210
2023-05-30,14.485981941223145,14.723575592041016,14.41038990020752,14.4511137008667,136632953
2023-05-31,14.450821876525879,14.460808753967285,14.025012969970703,14.119641304016113,128954994
2023-06-01,14.119417190551758,14.284890174865723,13.893011093139648,14.10698413848877,116708033
2023-06-02,14.105902671813965,14.55781364440918,14.023426055908203,14.490138053894043,128575136
2023-06-03,14.49035358428955,14.597238540649414,14.422202110290527,14.574328422546387,91435614
2023-06-04,14.5748929977417,14.915099143981934,14.530661582946777,14.782492637634277,112060061
2023-06-05,14.783157348632812,14.873546600341797,13.60968017578125,13.897244453430176,236605569
2023-06-06,13.894960403442383,14.660537719726562,13.851909637451172,14.631876945495605,170072629
2023-06-07,14.63158130645752,14.682544708251953,13.996687889099121,14.032129287719727,159208577
2023-06-08,14.031624794006348,14.095104217529297,13.812854766845703,13.931173324584961,110532058
2023-06-09,13.931811332702637,14.225353240966797,13.7378568649292,13.767868041992188,130556047
2023-06-10,13.767866134643555,13.767866134643555,10.423677444458008,11.680257797241211,430714377
2023-06-11,11.680100440979004,11.795604705810547,11.500344276428223,11.575257301330566,121882450
2023-06-12,11.575085639953613,11.583162307739258,11.300929069519043,11.520296096801758,125715031
2023-06-13,11.520524024963379,12.041451454162598,11.455876350402832,11.787354469299316,139037459
2023-06-14,11.787341117858887,11.948820114135742,11.260865211486816,11.366084098815918,135945535
2023-06-15,11.367071151733398,11.546728134155273,11.032645225524902,11.40145206451416,140941560
2023-06-16,11.400168418884277,11.693414688110352,11.275351524353027,11.541641235351562,93292947
2023-06-17,11.54151439666748,11.821560859680176,11.486980438232422,11.625213623046875,89125242
2023-06-18,11.624931335449219,11.628235816955566,11.337965965270996,11.342635154724121,95386928
2023-06-19,11.343002319335938,11.487324714660645,11.211133003234863,11.454609870910645,89600908
2023-06-20,11.45524787902832,12.108436584472656,11.205348014831543,12.106450080871582,123591888
2023-06-21,12.10678482055664,13.011942863464355,12.076196670532227,12.917662620544434,199602351
2023-06-22,12.915260314941406,13.213497161865234,12.645727157592773,12.667882919311523,171555239
2023-06-23,12.668237686157227,13.482173919677734,12.663741111755371,13.281949996948242,171643520
2023-06-24,13.282217979431152,13.38566780090332,12.803576469421387,13.024869918823242,122944055
2023-06-25,13.023022651672363,13.674091339111328,12.996980667114258,13.442519187927246,150750404
2023-06-26,13.442231178283691,13.639678955078125,13.032088279724121,13.152833938598633,163891431
2023-06-27,13.153239250183105,13.461466789245605,13.126251220703125,13.205107688903809,114157872
2023-06-28,13.205353736877441,13.205353736877441,12.174284934997559,12.355886459350586,170640369
2023-06-29,12.35520076751709,12.924838066101074,12.292954444885254,12.677756309509277,133351344
2023-06-30,12.677090644836426,13.309677124023438,12.377684593200684,13.013050079345703,252369786
2023-07-01,13.013632774353027,13.135228157043457,12.90446662902832,12.994583129882812,116343644
2023-07-02,12.996426582336426,13.195372581481934,12.751692771911621,13.119144439697266,139911155
2023-07-03,13.12028980255127,13.431045532226562,13.096904754638672,13.223526000976562,168312885
2023-07-04,13.224189758300781,13.386824607849121,13.041964530944824,13.042004585266113,141670542
2023-07-05,13.043407440185547,13.142560958862305,12.557414054870605,12.670045852661133,134100625
2023-07-06,12.67006778717041,13.092917442321777,12.302614212036133,12.410744667053223,153672696
2023-07-07,12.411574363708496,12.741192817687988,12.331330299377441,12.739989280700684,109676681
2023-07-08,12.73962688446045,13.849803924560547,12.737736701965332,13.66015911102295,285973788
2023-07-09,13.659773826599121,14.186827659606934,13.596845626831055,13.607531547546387,216696215
2023-07-10,13.607630729675293,13.813161849975586,13.243370056152344,13.38939094543457,173771957
2023-07-11,13.390639305114746,13.67273998260498,13.186403274536133,13.260403633117676,142550257
2023-07-12,13.260605812072754,13.331764221191406,12.914302825927734,13.025257110595703,120763425
2023-07-13,13.024459838867188,14.140225410461426,12.929210662841797,14.092904090881348,262360528
2023-07-14,14.091705322265625,15.872698783874512,14.091705322265625,14.644426345825195,598790026
2023-07-15,14.644079208374023,15.28770637512207,14.466678619384766,14.834538459777832,195367689
2023-07-16,14.834957122802734,14.916604042053223,14.240912437438965,14.28956413269043,136030082
2023-07-17,14.290464401245117,14.61111068725586,13.970844268798828,14.422088623046875,149018011
2023-07-18,14.417937278747559,14.572484016418457,13.708069801330566,13.79177474975586,128799916
2023-07-19,13.793724060058594,14.239021301269531,13.780890464782715,14.006319046020508,124260704
2023-07-20,14.005711555480957,14.207503318786621,13.737068176269531,13.856021881103516,147745163
2023-07-21,13.856130599975586,14.05537223815918,13.769074440002441,13.983912467956543,103167756
2023-07-22,13.984041213989258,14.044143676757812,13.412701606750488,13.504372596740723,100499241
2023-07-23,13.506564140319824,13.737200736999512,13.44616985321045,13.560688972473145,94629430
2023-07-24,13.558354377746582,13.58194637298584,12.924637794494629,13.103471755981445,136591562
2023-07-25,13.10339069366455,13.435507774353027,13.06025218963623,13.345781326293945,136662247
2023-07-26,13.346122741699219,13.446917533874512,13.133441925048828,13.264717102050781,124083174
2023-07-27,13.265377044677734,13.418496131896973,13.065608024597168,13.14130973815918,92652961
2023-07-28,13.141653060913086,13.273382186889648,13.039627075195312,13.238449096679688,79610077
2023-07-29,13.237865447998047,13.288398742675781,13.177108764648438,13.246442794799805,55023688
2023-07-30,13.246405601501465,13.40017318725586,13.012140274047852,13.128493309020996,93192348
2023-07-31,13.128398895263672,13.25479507446289,12.766095161437988,12.825377464294434,108926782
2023-08-01,12.823457717895508,12.879433631896973,12.544994354248047,12.875663757324219,122231869
2023-08-02,12.874157905578613,12.938732147216797,12.481115341186523,12.53736400604248,114062163
2023-08-03,12.538097381591797,12.62191104888916,12.399161338806152,12.446003913879395,115953076
2023-08-04,12.445049285888672,12.585539817810059,12.322561264038086,12.397878646850586,98780738
2023-08-05,12.397886276245117,12.438088417053223,12.288168907165527,12.437810897827148,81054019
2023-08-06,12.437267303466797,12.641515731811523,12.4231595993042,12.572416305541992,92679576
2023-08-07,12.57237434387207,12.725878715515137,12.285000801086426,12.4482421875,113926596
2023-08-08,12.447861671447754,12.754738807678223,12.39429759979248,12.691263198852539,122703546
2023-08-09,12.691492080688477,12.785125732421875,12.523412704467773,12.621299743652344,103737727
2023-08-10,12.621468544006348,12.6392183303833,12.476778984069824,12.480973243713379,98396829
2023-08-11,12.481833457946777,12.524345397949219,12.38351821899414,12.441793441772461,82201066
2023-08-12,12.441965103149414,12.479707717895508,12.36347484588623,12.389760971069336,69515970
2023-08-13,12.388569831848145,12.414149284362793,12.244152069091797,12.274397850036621,84586349
2023-08-14,12.274033546447754,12.4297456741333,12.202265739440918,12.353681564331055,93500406
2023-08-15,12.354454040527344,12.357786178588867,11.659506797790527,11.806095123291016,109201443
2023-08-16,11.806071281433105,11.843334197998047,11.177412986755371,11.368606567382812,113468174
2023-08-17,11.369898796081543,11.490704536437988,10.137734413146973,10.590560913085938,148177479
2023-08-18,10.592208862304688,10.984182357788086,10.575095176696777,10.799485206604004,119700967
2023-08-19,10.799180030822754,10.874900817871094,10.581208229064941,10.80682373046875,90720064
2023-08-20,10.807327270507812,10.915823936462402,10.757769584655762,10.873089790344238,73344406
2023-08-21,10.872468948364258,10.872468948364258,10.292451858520508,10.361355781555176,109507461
2023-08-22,10.360843658447266,10.370950698852539,9.839279174804688,10.130790710449219,127247028
2023-08-23,10.131617546081543,10.453981399536133,10.06972599029541,10.336661338806152,94660707
2023-08-24,10.336615562438965,10.349539756774902,10.01364517211914,10.113130569458008,92595658
2023-08-25,10.11365795135498,10.1181640625,9.914754867553711,10.053031921386719,120285068
2023-08-26,10.052557945251465,10.117067337036133,10.014416694641113,10.09171199798584,82673806
2023-08-27,10.091567039489746,10.265218734741211,10.074180603027344,10.19877815246582,100337789
2023-08-28,10.198723793029785,10.419875144958496,9.977068901062012,10.367795944213867,115644221
2023-08-29,10.367865562438965,11.162195205688477,10.343709945678711,10.81059741973877,184923910
2023-08-30,10.811216354370117,10.817639350891113,10.354393005371094,10.411699295043945,120489599
2023-08-31,10.412128448486328,10.521271705627441,9.952914237976074,9.987269401550293,141798755
2023-09-01,9.987107276916504,10.054007530212402,9.78664493560791,9.92474365234375,113586569
2023-09-02,9.925154685974121,9.955727577209473,9.78929615020752,9.91187858581543,92831091
2023-09-03,9.912370681762695,9.987163543701172,9.846725463867188,9.884934425354004,84322184
2023-09-04,9.884342193603516,10.028326034545898,9.722491264343262,9.801345825195312,92249995
2023-09-05,9.801594734191895,9.945379257202148,9.682023048400879,9.91453742980957,88563053
2023-09-06,9.914605140686035,10.030047416687012,9.814656257629395,9.938821792602539,89681184
2023-09-07,9.939714431762695,10.122215270996094,9.857808113098145,10.070907592773438,85608647
2023-09-08,10.072172164916992,10.128877639770508,9.879311561584473,9.921845436096191,80027273
2023-09-09,9.921124458312988,9.921124458312988,9.844941139221191,9.84569263458252,52604053
2023-09-10,9.845917701721191,9.850462913513184,9.38098430633545,9.474143028259277,106234454
2023-09-11,9.474239349365234,9.500617027282715,9.112984657287598,9.230627059936523,108922513
2023-09-12,9.2301025390625,9.54032039642334,9.215669631958008,9.216546058654785,123809301
2023-09-13,9.216913223266602,9.400882720947266,9.12117862701416,9.299893379211426,106423750
2023-09-14,9.299424171447754,9.452430725097656,9.27592945098877,9.395648002624512,97449125
2023-09-15,9.396166801452637,9.501872062683105,9.213397979736328,9.429611206054688,90591604
2023-09-16,9.429638862609863,9.591643333435059,9.380908966064453,9.388934135437012,83336169
2023-09-17,9.388917922973633,9.388917922973633,9.045863151550293,9.106959342956543,89319200
2023-09-18,9.107002258300781,9.30951976776123,8.863510131835938,9.113308906555176,130967401
2023-09-19,9.113629341125488,9.293954849243164,9.064876556396484,9.218695640563965,113669978
2023-09-20,9.21867561340332,9.226012229919434,8.92591381072998,9.047985076904297,133008251
2023-09-21,9.047728538513184,9.098311424255371,8.793109893798828,8.826976776123047,124242248
2023-09-22,8.826608657836914,8.914636611938477,8.788034439086914,8.86332893371582,96087293
2023-09-23,8.863269805908203,8.973388671875,8.845314979553223,8.90028190612793,78036617
2023-09-24,8.900065422058105,9.030484199523926,8.779019355773926,8.787721633911133,87114579
2023-09-25,8.787215232849121,8.948413848876953,8.701299667358398,8.943991661071777,101722179
2023-09-26,8.944087028503418,9.046965599060059,8.906658172607422,9.043546676635742,94338370
2023-09-27,9.042774200439453,9.168944358825684,8.847347259521484,8.922224044799805,100920765
2023-09-28,8.922110557556152,9.347945213317871,8.912899017333984,9.262673377990723,114343600
2023-09-29,9.263232231140137,9.346907615661621,9.087906837463379,9.175294876098633,112441016
2023-09-30,9.175643920898438,9.286137580871582,9.128680229187012,9.243800163269043,81409313
2023-10-01,9.242929458618164,9.805808067321777,9.225641250610352,9.739897727966309,119548757
2023-10-02,9.74034595489502,9.80803394317627,9.237228393554688,9.327079772949219,115234648
2023-10-03,9.326217651367188,9.455167770385742,9.246231079101562,9.403885841369629,90799146
2023-10-04,9.405082702636719,10.198348999023438,9.184606552124023,10.09360408782959,200728654
2023-10-05,10.09507942199707,10.295655250549316,9.848623275756836,10.132204055786133,182074688
2023-10-06,10.132023811340332,10.803820610046387,10.132023811340332,10.65694808959961,183799431
2023-10-07,10.655688285827637,11.635235786437988,10.280364990234375,10.363143920898438,302644508
2023-10-08,10.362649917602539,10.522347450256348,10.003174781799316,10.096406936645508,123132510
2023-10-09,10.096516609191895,10.096516609191895,9.38250732421875,9.538162231445312,158064218
2023-10-10,9.537803649902344,9.820892333984375,9.453706741333008,9.53337574005127,129362925
2023-10-11,9.533278465270996,9.561269760131836,9.242897987365723,9.304060935974121,114999357
2023-10-12,9.303346633911133,9.307398796081543,8.908488273620605,9.117600440979004,118916952
2023-10-13,9.117470741271973,9.308734893798828,9.035423278808594,9.156827926635742,97829536
2023-10-14,9.156593322753906,9.24372673034668,9.143729209899902,9.150793075561523,53224237
2023-10-15,9.150744438171387,9.254611015319824,9.093852996826172,9.17321491241455,75965196
2023-10-16,9.173584938049316,9.730790138244629,9.173584938049316,9.422463417053223,132269069
2023-10-17,9.421533584594727,9.421533584594727,9.069448471069336,9.112850189208984,131082243
2023-10-18,9.112895965576172,9.199531555175781,8.86563491821289,8.915651321411133,114796730
2023-10-19,8.915417671203613,9.087485313415527,8.717546463012695,9.065718650817871,120961089
2023-10-20,9.065312385559082,9.36983585357666,9.0383939743042,9.221672058105469,143258749
2023-10-21,9.220746994018555,9.789894104003906,9.195015907287598,9.639253616333008,172829844
2023-10-22,9.639972686767578,10.063459396362305,9.56742000579834,10.063459396362305,196664825
2023-10-23,10.061647415161133,10.627039909362793,9.902046203613281,10.565308570861816,314309003
2023-10-24,10.566506385803223,10.779651641845703,10.142497062683105,10.314806938171387,319493521
2023-10-25,10.316444396972656,10.61783218383789,10.205357551574707,10.510028839111328,233131161
2023-10-26,10.512310981750488,11.428677558898926,10.43045425415039,11.052852630615234,412832401
2023-10-27,11.053291320800781,11.054443359375,10.438931465148926,10.598812103271484,221756572
2023-10-28,10.59812068939209,11.045543670654297,10.57365608215332,10.973055839538574,182810994
2023-10-29,10.973465919494629,11.424348831176758,10.817594528198242,11.361387252807617,168871436
2023-10-30,11.36221694946289,11.67316722869873,11.089471817016602,11.45251178741455,191351191
2023-10-31,11.454302787780762,11.738853454589844,11.140323638916016,11.32440185546875,272866211
2023-11-01,11.32482624053955,12.294732093811035,10.932685852050781,12.209151268005371,350918838
2023-11-02,12.211411476135254,12.508054733276367,11.543806076049805,11.889124870300293,309909401
2023-11-03,11.88907527923584,12.174741744995117,11.510381698608398,12.111170768737793,201311407
2023-11-04,12.111001968383789,12.3189115524292,11.969423294067383,12.2177734375,141347218
2023-11-05,12.218108177185059,12.641987800598145,12.144248008728027,12.366694450378418,207720703
2023-11-06,12.366372108459473,13.141936302185059,12.285107612609863,13.081212997436523,240896569
2023-11-07,13.07946491241455,13.07946491241455,12.360173225402832,12.823539733886719,245856300
2023-11-08,12.822821617126465,13.126977920532227,12.706192970275879,13.021961212158203,209458240
2023-11-09,13.0195951461792,13.936269760131836,12.380666732788086,12.972375869750977,465665899
2023-11-10,12.972206115722656,14.810250282287598,12.93430233001709,14.748550415039062,582521599
2023-11-11,14.748071670532227,16.950515747070312,14.04843521118164,16.78807258605957,877647789
2023-11-12,16.790000915527344,19.628366470336914,16.131711959838867,18.845966339111328,1187221783
2023-11-13,18.85940170288086,19.55293846130371,16.219932556152344,16.219932556152344,809097302
2023-11-14,16.218246459960938,18.028573989868164,15.765192985534668,17.090946197509766,862325581
2023-11-15,17.09183120727539,20.91600799560547,17.060670852661133,20.73465347290039,1452314993
2023-11-16,20.734901428222656,23.951913833618164,20.311565399169922,21.760902404785156,1969218240
2023-11-17,21.766765594482422,24.544189453125,20.17572593688965,21.940824508666992,1766426717
2023-11-18,21.94016456604004,22.676776885986328,20.30858039855957,21.995351791381836,796404080
2023-11-19,21.996801376342773,22.995515823364258,20.848360061645508,22.85964584350586,702412366
2023-11-20,22.862991333007812,23.178611755371094,20.788755416870117,20.86159896850586,724407341
2023-11-21,20.861114501953125,22.17806053161621,19.028366088867188,19.04480743408203,1103057165
2023-11-22,19.0477294921875,21.209226608276367,19.02922248840332,20.7967586517334,665175025
2023-11-23,20.79519271850586,21.44792938232422,20.498592376708984,20.672449111938477,403440858
2023-11-24,20.67042350769043,21.82635498046875,20.4909610748291,20.88572883605957,488485749
2023-11-25,20.886669158935547,21.45502281188965,20.693910598754883,21.32732391357422,301827799
2023-11-26,21.324506759643555,21.467287063598633,20.349992752075195,21.110458374023438,375491357
2023-11-27,21.10552978515625,21.266525268554688,19.903411865234375,20.358753204345703,385908219
2023-11-28,20.358671188354492,20.840356826782227,19.595123291015625,20.653627395629883,409866598
2023-11-29,20.656726837158203,21.53805160522461,20.582813262939453,21.086414337158203,490900529
2023-11-30,21.0885066986084,21.480314254760742,20.869585037231445,21.38686180114746,389076494
2023-12-01,21.387300491333008,22.568714141845703,21.153488159179688,21.861373901367188,564612277
2023-12-02,21.861385345458984,22.363954544067383,21.78599739074707,22.241073608398438,330816327
2023-12-03,22.241090774536133,22.697900772094727,21.649450302124023,21.968658447265625,363213096
2023-12-04,21.967601776123047,23.173192977905273,21.309476852416992,22.632719039916992,692986140
2023-12-05,22.637990951538086,24.674280166625977,21.865402221679688,24.484773635864258,815582253
2023-12-06,24.4827938079834,27.555566787719727,24.4827938079834,26.217491149902344,1460209508
2023-12-07,26.225248336791992,27.769908905029297,25.82659339904785,26.30372428894043,1020594712
2023-12-08,26.303241729736328,30.7028865814209,26.108566284179688,30.636808395385742,1198193714
2023-12-09,30.62762451171875,34.11872863769531,30.503620147705078,31.817724227905273,1781367115
2023-12-10,31.82539176940918,37.74287033081055,31.649328231811523,37.07502746582031,1655716991
2023-12-11,37.08013916015625,39.296878814697266,33.7169075012207,38.1399040222168,3273088459
2023-12-12,38.136104583740234,42.75495529174805,36.08676528930664,37.430912017822266,2639559669
2023-12-13,37.432926177978516,41.2797737121582,34.27824401855469,39.053768157958984,2490212384
2023-12-14,39.04536056518555,40.28084182739258,37.60223388671875,39.30565643310547,1571510677
2023-12-15,39.30233383178711,42.02362823486328,38.641990661621094,39.812110900878906,1987675065
2023-12-16,39.80160140991211,45.20425033569336,38.727012634277344,42.081905364990234,2062984465
2023-12-17,42.08854675292969,43.86850357055664,40.440128326416016,40.662322998046875,1267591263
2023-12-18,40.651729583740234,41.28627395629883,36.73610305786133,41.06120300292969,1569013140
2023-12-19,41.05990982055664,41.94941329956055,38.85555648803711,39.82133483886719,1162110260
2023-12-20,39.81120300292969,44.43490982055664,39.24809646606445,43.42633819580078,1501900736
2023-12-21,43.42608642578125,46.81657028198242,43.15488815307617,45.96164321899414,1804875169
2023-12-22,45.960601806640625,48.71824264526367,43.86941146850586,45.44339370727539,1716677537
2023-12-23,45.44181442260742,48.17335510253906,43.66390609741211,48.06705856323242,1256731782
2023-12-24,48.0566291809082,49.65569305419922,46.60761642456055,47.711238861083984,1711488144
2023-12-25,47.71583938598633,48.81945037841797,46.11513137817383,48.3452033996582,1173301947
2023-12-26,48.32989501953125,48.32989501953125,42.7763671875,44.426029205322266,1272282582
2023-12-27,44.426544189453125,44.86298370361328,42.04249572753906,42.41041564941406,1041221252
2023-12-28,42.41714859008789,43.31593322753906,39.355064392089844,39.90686798095703,1132807530
2023-12-29,39.90666198730469,42.102848052978516,38.81035232543945,40.21108627319336,1101215880
2023-12-30,40.209877014160156,40.32802200317383,38.29671859741211,39.39484786987305,594951004
2023-12-31,39.39030075073242,40.463134765625,38.2690544128418,38.5449104309082,578258573
2024-01-01,38.55867004394531,41.980567932128906,38.1713981628418,41.864463806152344,671490413
2024-01-02,41.86973571777344,43.39170455932617,40.46870040893555,40.64521026611328,869881311
2024-01-03,40.645931243896484,41.40471649169922,34.124481201171875,36.7952766418457,1364836993
2024-01-04,36.795127868652344,39.355289459228516,36.30217742919922,38.73783493041992,837720647
2024-01-05,38.73728561401367,38.90220260620117,35.238311767578125,36.43484878540039,806375166
2024-01-06,36.43449783325195,36.465049743652344,33.64159393310547,34.62417984008789,588059111
2024-01-07,34.62958526611328,35.7130126953125,33.283348083496094,33.62965393066406,626766433
2024-01-08,33.63080978393555,36.36847686767578,31.480796813964844,36.08260726928711,1051954159
2024-01-09,36.08619689941406,37.54158020019531,33.865211486816406,34.695011138916016,964444462
2024-01-10,34.68918991088867,39.45473861694336,33.536705017089844,38.472389221191406,1016992295
2024-01-11,38.478946685791016,41.62960433959961,37.64054870605469,39.445777893066406,1199348855
2024-01-12,39.40984344482422,39.51717758178711,35.04478073120117,35.87169647216797,838949726
2024-01-13,35.86818313598633,36.59554672241211,34.86716842651367,36.45083999633789,508938996
2024-01-14,36.450199127197266,37.78963851928711,35.33651351928711,35.33799743652344,612422802
2024-01-15,35.33125686645508,36.737552642822266,35.228878021240234,35.66428756713867,467302331
2024-01-16,35.653194427490234,36.498111724853516,34.85787582397461,35.59072494506836,480326505
2024-01-17,35.58462142944336,36.434715270996094,35.33757400512695,36.00657653808594,542915389
2024-01-18,36.010311126708984,36.07768249511719,32.92153549194336,33.52815246582031,565920717
2024-01-19,33.53049850463867,33.68983840942383,31.310749053955078,32.643001556396484,541126328
2024-01-20,32.64551544189453,32.92415237426758,32.04904556274414,32.80842590332031,335959594
2024-01-21,32.8138313293457,33.43380355834961,32.473045349121094,32.473045349121094,323246888
2024-01-22,32.48581314086914,32.656776428222656,29.425447463989258,29.48309326171875,625350714
2024-01-23,29.482973098754883,30.599285125732422,27.378292083740234,30.59178352355957,785003146
2024-01-24,30.59920883178711,31.859466552734375,29.510068893432617,31.217866897583008,644903093
2024-01-25,31.216732025146484,31.32682228088379,29.657167434692383,30.48063850402832,421239728
2024-01-26,30.48351287841797,33.016544342041016,30.164409637451172,32.27981948852539,539176077
2024-01-27,32.276145935058594,33.2649040222168,31.912988662719727,33.261962890625,336041590
2024-01-28,33.26731491088867,36.629364013671875,33.266849517822266,34.79377365112305,966178090
2024-01-29,34.79945755004883,36.46578598022461,34.414207458496094,36.073768615722656,693709649
2024-01-30,36.073768615722656,37.09964370727539,35.08681869506836,35.144779205322266,681955940
2024-01-31,35.15542221069336,35.46770477294922,33.1399040222168,33.16189956665039,581078929
2024-02-01,33.16287612915039,33.90343475341797,32.340728759765625,33.82854080200195,476844022
2024-02-02,33.82978057861328,36.84721374511719,33.8226203918457,36.707916259765625,721421678
2024-02-03,36.712059020996094,37.528160095214844,35.445926666259766,35.91640090942383,463062303
2024-02-04,35.922218322753906,36.494102478027344,34.83823013305664,34.844993591308594,374440909
2024-02-05,34.84466552734375,35.849082946777344,34.15762710571289,34.50077438354492,430466400
2024-02-06,34.49977111816406,34.682735443115234,33.80533218383789,34.1414680480957,371504176
2024-02-07,34.140872955322266,35.47366714477539,33.742950439453125,35.27924728393555,434703122
2024-02-08,35.279212951660156,36.10142517089844,35.124412536621094,35.427764892578125,465036665
2024-02-09,35.427825927734375,38.55329895019531,35.421939849853516,38.01095962524414,734324526
2024-02-10,38.00907897949219,41.099517822265625,38.00907897949219,40.2883186340332,716869745
2024-02-11,40.27340316772461,41.1525993347168,39.44087219238281,39.732269287109375,506846339
2024-02-12,39.73163604736328,41.08818817138672,38.450008392333984,41.08818817138672,790355103
2024-02-13,41.080970764160156,41.63744354248047,38.920753479003906,39.765350341796875,707780905
2024-02-14,39.76451873779297,42.41257858276367,39.194610595703125,42.26839065551758,792191831
2024-02-15,42.267059326171875,43.491729736328125,41.054229736328125,41.596004486083984,822570663
2024-02-16,41.59409713745117,41.795867919921875,39.71167755126953,40.312129974365234,569724888
2024-02-17,40.31004333496094,40.43075180053711,38.50971984863281,39.762489318847656,449295833
2024-02-18,39.76359558105469,40.72416687011719,39.06589889526367,40.254661560058594,426847219
2024-02-19,40.255306243896484,40.59480667114258,39.2391471862793,39.482234954833984,583708516
2024-02-20,39.483707427978516,39.664451599121094,37.06422424316406,38.52740478515625,665731631
2024-02-21,38.52565383911133,38.53395080566406,36.015567779541016,37.63543701171875,522409643
2024-02-22,37.63346481323242,38.165103912353516,36.581363677978516,36.75072479248047,457923442
2024-02-23,36.746185302734375,36.90663528442383,35.261531829833984,35.92631912231445,474695416
2024-02-24,35.925933837890625,36.926849365234375,35.2357292175293,36.73804473876953,348541912
2024-02-25,36.73904800415039,37.464752197265625,36.51702880859375,37.44997024536133,348630081
2024-02-26,37.453468322753906,39.34660339355469,36.348480224609375,39.33618927001953,556405127
2024-02-27,39.33588409423828,39.93532180786133,38.53913497924805,39.268646240234375,507254829
2024-02-28,39.26774215698242,41.20718765258789,37.503448486328125,40.2947883605957,978077517
2024-02-29,40.29948806762695,44.591949462890625,39.7660026550293,40.935386657714844,1053380461
2024-03-01,40.92544174194336,43.288875579833984,40.92544174194336,42.85532760620117,649269967
2024-03-02,42.8487548828125,44.517086029052734,42.13771057128906,44.33390808105469,696365708
2024-03-03,44.364845275878906,44.88861083984375,41.51360321044922,42.6048583984375,618511855
2024-03-04,42.607784271240234,43.96274948120117,41.5581169128418,43.08823776245117,832140642
2024-03-05,43.0906867980957,44.857181549072266,35.19068908691406,39.50013732910156,1599003513
2024-03-06,39.5008544921875,42.131126403808594,37.99665451049805,41.51433563232422,750303597
2024-03-07,41.51433563232422,44.49676513671875,41.512916564941406,43.29000473022461,881639513
2024-03-08,43.29113006591797,43.98072814941406,41.2760124206543,42.74036407470703,693557709
2024-03-09,42.74036407470703,43.59053421020508,42.493438720703125,43.000335693359375,430944940
2024-03-10,43.00034713745117,43.959617614746094,41.026031494140625,42.052711486816406,496784831
2024-03-11,42.05349349975586,49.32368850708008,40.650779724121094,49.007232666015625,1729844746
2024-03-12,49.00715255737305,57.29952621459961,46.59808349609375,55.59136962890625,2700412078
2024-03-13,55.59136962890625,55.615718841552734,52.53631591796875,54.948246002197266,1263536738
2024-03-14,54.94715881347656,59.065731048583984,50.79115295410156,54.05936813354492,1860444499
2024-03-15,54.05936813354492,58.600582122802734,49.03160095214844,58.48988723754883,2858368931
2024-03-16,58.48988723754883,61.348236083984375,52.139373779296875,53.49980545043945,2266775404
2024-03-17,53.49848937988281,58.329524993896484,50.310028076171875,58.115814208984375,1531363097
2024-03-18,58.113033294677734,65.25045013427734,55.45546340942383,60.689945220947266,3107201148
2024-03-19,60.689945220947266,61.7707633972168,53.21659469604492,53.52589416503906,3043324575
2024-03-20,53.52589416503906,58.02031707763672,50.54281234741211,57.03071975708008,2192493076
2024-03-21,57.03071975708008,57.64848327636719,52.83373260498047,53.86556625366211,1155827899
2024-03-22,53.865623474121094,57.49156951904297,51.74052810668945,53.267066955566406,1355173584
2024-03-23,53.277957916259766,55.85826873779297,52.76692199707031,53.412357330322266,718419189
2024-03-24,53.412357330322266,55.79951095581055,52.52367401123047,55.6641960144043,580230389
2024-03-25,55.66429138183594,59.185062408447266,54.98978042602539,57.823333740234375,962007743
2024-03-26,57.82259750366211,59.257179260253906,55.447227478027344,55.81808853149414,907482590
2024-03-27,55.81808853149414,56.70896530151367,53.213008880615234,54.114627838134766,860804976
2024-03-28,54.11201858520508,55.01533889770508,53.23323059082031,54.621883392333984,484017125
2024-03-29,54.621883392333984,54.6302604675293,52.6002311706543,53.4062385559082,454703288
2024-03-30,53.4062385559082,54.60572814941406,52.857357025146484,53.00242614746094,370817943
2024-03-31,53.00242614746094,54.246498107910156,52.9383544921875,54.11042785644531,343450748
2024-04-01,54.110496520996094,54.130088806152344,50.37531661987305,51.45050048828125,779113611
2024-04-02,51.45036315917969,51.45104217529297,46.354217529296875,46.820255279541016,805544256
2024-04-03,46.8206901550293,48.28740310668945,45.035606384277344,45.94569778442383,585412701
2024-04-04,45.94569778442383,48.137733459472656,45.53572463989258,46.506927490234375,459366516
2024-04-05,46.506019592285156,46.56769561767578,44.054161071777344,45.38042449951172,447464945
2024-04-06,45.38042449951172,48.717166900634766,45.135780334472656,48.19573974609375,508811240
2024-04-07,48.19573974609375,49.428462982177734,47.94411849975586,49.387210845947266,328806120
2024-04-08,49.38671112060547,50.75939178466797,48.33984375,49.883567810058594,488704448
2024-04-09,49.883575439453125,49.94405746459961,46.39487838745117,46.47019577026367,437892500
2024-04-10,46.470481872558594,47.96779251098633,45.674949645996094,47.31169509887695,530754231
2024-04-11,47.31169509887695,47.482181549072266,45.679466247558594,46.05759811401367,371204369
2024-04-12,46.057159423828125,46.87061309814453,36.225364685058594,39.41774368286133,966043351
2024-04-13,39.41790771484375,39.418113708496094,29.727075576782227,34.07841110229492,1507323529
2024-04-14,34.07841110229492,37.89003372192383,32.789520263671875,37.316444396972656,1185559416
2024-04-15,37.316444396972656,38.5334587097168,34.287105560302734,35.157203674316406,931818442
2024-04-16,35.156307220458984,35.86565399169922,32.79376983642578,34.76621627807617,697719424
2024-04-17,34.76619338989258,35.32106399536133,32.34681701660156,33.54623794555664,603455739
2024-04-18,33.5467643737793,35.54486846923828,32.873191833496094,34.85084533691406,561597710
2024-04-19,34.85084533691406,35.98931884765625,32.009090423583984,34.72248077392578,630681834
2024-04-20,34.72248077392578,38.48906326293945,34.22211837768555,38.301055908203125,432114532
2024-04-21,38.301055908203125,38.675357818603516,36.501609802246094,37.11705017089844,351138122
2024-04-22,37.11677551269531,39.68306350708008,36.87324142456055,39.22599411010742,478316447
2024-04-23,39.22599411010742,39.83196258544922,38.02662658691406,38.2866096496582,352913077
2024-04-24,38.28659439086914,39.795108795166016,36.055908203125,36.368186950683594,500406290
2024-04-25,36.36940002441406,36.69063949584961,34.750816345214844,35.58365249633789,411675388
2024-04-26,35.58365249633789,35.807857513427734,34.32506561279297,34.40515899658203,327221441
2024-04-27,34.40515899658203,35.06886672973633,33.31161117553711,34.43024826049805,331491157
2024-04-28,34.43024826049805,35.33513259887695,33.84305953979492,33.93898010253906,244157564
2024-04-29,33.93898010253906,35.781105041503906,32.91305923461914,35.364253997802734,442995634
2024-04-30,35.35856246948242,35.65205764770508,31.989028930664062,32.706424713134766,518107123
2024-05-01,32.706424713134766,33.8548583984375,30.680227279663086,33.28810119628906,620506676
2024-05-02,33.28810119628906,34.08602523803711,32.31461715698242,33.61256408691406,352653461
2024-05-03,33.61269760131836,35.86737823486328,33.367042541503906,35.584896087646484,314837755
2024-05-04,35.58477020263672,37.61781311035156,35.25322723388672,37.36183166503906,376360200
2024-05-05,37.36183166503906,37.93486785888672,36.71491622924805,37.401939392089844,338713061
2024-05-06,37.40188217163086,39.76741409301758,36.88583755493164,37.138362884521484,552983720
2024-05-07,37.138362884521484,37.57884216308594,35.33201599121094,35.341732025146484,369709353
2024-05-08,35.341732025146484,35.489585876464844,33.69520568847656,34.04719924926758,408813425
2024-05-09,34.04719924926758,35.35547637939453,33.77986145019531,35.08065414428711,314300331
2024-05-10,35.08065414428711,36.08312225341797,33.25651931762695,33.71251678466797,394839671
2024-05-11,33.7125358581543,33.97713088989258,33.1314697265625,33.479148864746094,226017886
2024-05-12,33.4791374206543,33.965999603271484,32.93456268310547,33.167240142822266,160171039
2024-05-13,33.167240142822266,33.761016845703125,31.978857040405273,32.421722412109375,377640764
2024-05-14,32.421722412109375,33.14076232910156,31.50533103942871,31.568510055541992,414009522
2024-05-15,31.568510055541992,34.75374221801758,31.397022247314453,34.67960739135742,493195941
2024-05-16,34.67978286743164,35.00104904174805,33.79062271118164,34.46154022216797,363745936
2024-05-17,34.46154022216797,37.53593826293945,34.29845428466797,36.423484802246094,503901274
2024-05-18,36.423484802246094,37.62953186035156,36.395660400390625,37.268310546875,312377541
2024-05-19,37.268333435058594,37.72692108154297,35.43242263793945,35.621829986572266,308506373
2024-05-20,35.621829986572266,40.21567916870117,35.2384147644043,40.13941955566406,665621114
2024-05-21,40.13881301879883,41.3155403137207,39.734439849853516,41.16374206542969,775228484
2024-05-22,41.16374206542969,41.68886947631836,39.332481384277344,39.992427825927734,569900149
2024-05-23,39.992427825927734,40.39580154418945,36.72113800048828,38.508544921875,738657009
2024-05-24,38.508544921875,38.947025299072266,36.998558044433594,37.99346923828125,387867841
2024-05-25,37.99354553222656,38.68832015991211,37.7730598449707,38.287784576416016,231452356
2024-05-26,38.287803649902344,38.289207458496094,36.518898010253906,36.752044677734375,246541312
2024-05-27,36.752044677734375,38.86856460571289,36.68791961669922,38.234317779541016,369526478
2024-05-28,38.234317779541016,38.332275390625,36.56013107299805,36.99539566040039,499550168
2024-05-29,36.99539566040039,37.41986083984375,36.1272087097168,36.136924743652344,386815665
2024-05-30,36.136924743652344,37.05754470825195,35.33282470703125,35.98757553100586,400927205
2024-05-31,35.98757553100586,36.73426818847656,35.219242095947266,36.05586242675781,304849133
2024-06-01,36.05585479736328,36.18375015258789,35.69512939453125,35.76011276245117,153306282
2024-06-02,35.76012420654297,36.129119873046875,34.785152435302734,34.932491302490234,242436678
2024-06-03,34.93251037597656,36.23768997192383,34.62831497192383,35.04046630859375,367614939
2024-06-04,35.04046630859375,36.2290153503418,34.57197570800781,36.07328796386719,331619265
2024-06-05,36.07328796386719,36.876365661621094,35.98094940185547,36.52158737182617,338905421
2024-06-06,36.52189636230469,37.143638610839844,35.78007125854492,35.91181564331055,288389895
2024-06-07,35.91181945800781,36.826385498046875,31.625736236572266,33.507789611816406,639619595
2024-06-08,33.506649017333984,33.69501876831055,31.995676040649414,32.29003143310547,283275581
2024-06-09,32.29042053222656,33.000099182128906,32.09587478637695,32.96836853027344,225586790
2024-06-10,32.96840286254883,33.427947998046875,32.06824493408203,32.274227142333984,339010385
2024-06-11,32.27455139160156,32.35134506225586,30.669361114501953,31.541475296020508,431914740
2024-06-12,31.541534423828125,33.94829177856445,30.869464874267578,33.27341079711914,393798586
2024-06-13,33.27122497558594,33.390506744384766,30.94081687927246,30.98321533203125,288165399
2024-06-14,30.981414794921875,32.06368637084961,29.31273078918457,30.291038513183594,375634359
2024-06-15,30.28949546813965,30.605833053588867,29.937782287597656,29.987537384033203,160233357
2024-06-16,29.988563537597656,30.435218811035156,29.67672348022461,30.038869857788086,183019542
2024-06-17,30.042442321777344,30.307405471801758,27.425512313842773,28.480154037475586,322647281
2024-06-18,28.476163864135742,28.494125366210938,25.382999420166016,26.618864059448242,449168310
2024-06-19,26.617782592773438,27.589130401611328,26.42009735107422,26.89194107055664,214897798
2024-06-20,26.89194107055664,28.845136642456055,26.717437744140625,27.544408798217773,295674926
2024-06-21,27.54388427734375,27.984088897705078,26.97675132751465,27.450439453125,229113421
2024-06-22,27.449893951416016,27.468799591064453,24.671510696411133,25.6173152923584,568500434
2024-06-23,25.616165161132812,25.971771240234375,24.195812225341797,25.05120277404785,388408327
2024-06-24,25.053388595581055,25.179546356201172,23.649463653564453,24.831315994262695,451738262
2024-06-25,24.830524444580078,25.724775314331055,24.630022048950195,25.399450302124023,240499666
2024-06-26,25.39849090576172,26.602628707885742,25.309471130371094,25.803598403930664,341321541
2024-06-27,25.80181312561035,28.291244506835938,25.36954116821289,27.89529800415039,359682498
2024-06-28,27.894441604614258,28.929967880249023,27.693504333496094,27.89578628540039,328243749
2024-06-29,27.89761734008789,28.589292526245117,27.579500198364258,27.725507736206055,191296681
2024-06-30,27.725421905517578,29.448894500732422,27.41143035888672,29.360876083374023,255192412
2024-07-01,29.350496292114258,30.02854347229004,28.816137313842773,28.816137313842773,296949144
2024-07-02,28.81500244140625,28.850215911865234,28.081689834594727,28.642642974853516,250229605
2024-07-03,28.642305374145508,28.90276336669922,26.447532653808594,26.491296768188477,340094712
2024-07-04,26.489843368530273,26.63045883178711,24.390846252441406,24.446414947509766,534573189
2024-07-05,24.43590545654297,25.407726287841797,22.125659942626953,25.134418487548828,610525789
2024-07-06,25.129459381103516,27.566560745239258,24.97484016418457,27.44342613220215,251584025
2024-07-07,27.44013786315918,27.453351974487305,25.51751708984375,25.705129623413086,246740619
2024-07-08,25.715274810791016,27.15577507019043,24.6664981842041,25.222187042236328,457966073
2024-07-09,25.219947814941406,26.469608306884766,24.77920913696289,26.421600341796875,349286751
2024-07-10,26.42434310913086,27.376235961914062,25.65686798095703,25.76766586303711,255672807
2024-07-11,25.7673282623291,26.314916610717773,25.084890365600586,25.22551918029785,302646280
2024-07-12,25.222850799560547,26.073482513427734,24.8803653717041,25.974353790283203,245057056
2024-07-13,25.973613739013672,26.296735763549805,25.57195472717285,25.873245239257812,263193767
2024-07-14,25.87187385559082,26.63951873779297,25.65995216369629,26.36935806274414,251852910
2024-07-15,26.376392364501953,27.874717712402344,26.318376541137695,27.85492706298828,358080889
2024-07-16,27.849105834960938,29.207748413085938,26.536853790283203,28.03032875061035,474045817
2024-07-17,28.03105926513672,28.995689392089844,27.253253936767578,27.253253936767578,364404918
2024-07-18,27.251876831054688,27.911972045898438,26.711889266967773,27.138296127319336,270954780
2024-07-19,27.13728904724121,28.409578323364258,26.707508087158203,28.1879940032959,337996220
2024-07-20,28.1879940032959,29.167200088500977,27.87027931213379,29.130952835083008,247061759
2024-07-21,29.130979537963867,32.947845458984375,28.623668670654297,32.60565948486328,758424815
2024-07-22,32.60565948486328,32.889923095703125,31.407184600830078,31.858896255493164,499061368
2024-07-23,31.858896255493164,32.60590744018555,29.53968048095703,29.841068267822266,474364433
2024-07-24,29.841856002807617,30.490442276000977,28.31222915649414,28.39635467529297,447694427
2024-07-25,28.396076202392578,28.55320167541504,26.349035263061523,27.257287979125977,400103089
2024-07-26,27.257320404052734,28.838834762573242,27.20052719116211,28.708839416503906,345076408
2024-07-27,28.7092227935791,29.48973846435547,27.729169845581055,28.0848331451416,294617909
2024-07-28,28.0848331451416,28.152498245239258,27.162982940673828,27.40057373046875,186939609
2024-07-29,27.400556564331055,28.81195640563965,27.083110809326172,27.083110809326172,345660151
2024-07-30,27.083110809326172,27.288570404052734,26.11893081665039,26.339189529418945,233626464
2024-07-31,26.339189529418945,26.822425842285156,25.469463348388672,25.71908950805664,274132420
2024-08-01,25.71908950805664,25.88352394104004,24.138700485229492,25.723108291625977,296943609
2024-08-02,25.723108291625977,25.854928970336914,23.431133270263672,23.59450340270996,325550807
2024-08-03,23.59466552734375,24.07581329345703,22.250192642211914,22.68356704711914,270795273
2024-08-04,22.68356704711914,22.92548370361328,20.66783905029297,21.22766876220703,270824417
2024-08-05,21.22766876220703,21.33831024169922,17.487194061279297,19.549341201782227,987178111
2024-08-06,19.54926109313965,21.448694229125977,19.545991897583008,20.877193450927734,352023957
2024-08-07,20.877193450927734,21.686050415039062,19.744291305541992,19.829347610473633,285635733
2024-08-08,19.829347610473633,22.765228271484375,19.613391876220703,22.737106323242188,296564441
2024-08-09,22.737106323242188,22.76107406616211,21.356245040893555,21.774154663085938,237335760
2024-08-10,21.774154663085938,22.021331787109375,21.439611434936523,21.588260650634766,133818907
2024-08-11,21.588375091552734,22.344762802124023,20.42733383178711,20.428546905517578,189436264
2024-08-12,20.428546905517578,21.66364860534668,20.378995895385742,21.289514541625977,241874343
2024-08-13,21.289514541625977,21.60154914855957,20.64847755432129,21.40406036376953,189686139
2024-08-14,21.40406036376953,21.852943420410156,20.839977264404297,20.972698211669922,179944462
2024-08-15,20.972698211669922,21.141996383666992,19.898605346679688,20.141338348388672,241013187
2024-08-16,20.141498565673828,20.68081283569336,19.857200622558594,20.394376754760742,182512415
2024-08-17,20.394376754760742,20.671018600463867,20.265108108520508,20.670944213867188,101104215
2024-08-18,20.670944213867188,21.49272346496582,20.566490173339844,20.819700241088867,151064030
2024-08-19,20.819700241088867,21.235275268554688,20.44474983215332,21.2274112701416,165359094
2024-08-20,21.2274112701416,22.759679794311523,21.204805374145508,22.425113677978516,283519502
2024-08-21,22.25629425048828,23.763460159301758,22.25629425048828,23.527414321899414,293546446
2024-08-22,23.527414321899414,25.274473190307617,23.102005004882812,25.26703453063965,342253539
2024-08-23,25.266897201538086,26.967382431030273,25.236099243164062,26.519519805908203,487111253
2024-08-24,26.519620895385742,27.998321533203125,26.2342529296875,27.165842056274414,340043251
2024-08-25,27.165842056274414,27.642440795898438,26.22050666809082,26.964920043945312,305158503
2024-08-26,26.964920043945312,27.196500778198242,25.934551239013672,25.95624542236328,303438100
2024-08-27,25.95624542236328,26.78548240661621,23.80750846862793,24.101638793945312,321291989
2024-08-28,24.101638793945312,24.80661392211914,23.233379364013672,23.46433448791504,333317595
2024-08-29,23.46433448791504,24.65316390991211,22.80751609802246,22.90632438659668,274417039
2024-08-30,22.90677833557129,23.603702545166016,22.27901840209961,23.286901473999023,242434308
2024-08-31,23.286901473999023,23.347835540771484,22.549074172973633,22.797574996948242,120764897
2024-09-01,22.797574996948242,22.817733764648438,21.235628128051758,21.44817352294922,225766458
2024-09-02,21.44817352294922,22.52987289428711,21.401275634765625,22.36886215209961,184335608
2024-09-03,22.36886215209961,22.69561004638672,21.383655548095703,21.383655548095703,173297593
2024-09-04,21.383655548095703,22.275537490844727,20.696475982666016,21.89966583251953,222847327
2024-09-05,21.899694442749023,22.16934585571289,21.252456665039062,21.366561889648438,159690610
2024-09-06,21.366561889648438,22.134326934814453,20.547168731689453,21.147371292114258,305777164
2024-09-07,21.147159576416016,21.978313446044922,21.066984176635742,21.797344207763672,138843987
2024-09-08,21.797344207763672,23.466327667236328,21.749950408935547,23.215967178344727,236441927
2024-09-09,23.215967178344727,24.30732536315918,23.184110641479492,23.859668731689453,284956740
2024-09-10,23.859668731689453,24.536733627319336,23.60438346862793,24.359909057617188,207002559
2024-09-11,24.36018180847168,24.48965835571289,22.93328285217285,23.29693603515625,239140352
2024-09-12,23.29693603515625,24.03182601928711,23.285247802734375,24.028888702392578,213390700
2024-09-13,24.028888702392578,25.093059539794922,23.682689666748047,24.952272415161133,258822734
2024-09-14,24.95267677307129,25.64888572692871,24.63634490966797,25.330501556396484,183882258
2024-09-15,25.330501556396484,25.363609313964844,23.735963821411133,23.837696075439453,194956670
2024-09-16,23.837696075439453,24.211713790893555,23.258258819580078,23.51923179626465,233303180
2024-09-17,23.51923179626465,24.461421966552734,23.175294876098633,23.75840187072754,225254583
2024-09-18,23.75840187072754,24.63865089416504,22.871198654174805,24.63865089416504,284771341
2024-09-19,24.63865089416504,26.75040626525879,24.63788604736328,26.65570831298828,450224106
2024-09-20,26.655851364135742,28.657886505126953,26.49061393737793,27.599931716918945,526269388
2024-09-21,27.599931716918945,28.061067581176758,27.057910919189453,27.84765625,214929916
2024-09-22,27.84765625,27.84765625,26.519569396972656,27.337196350097656,228253627
2024-09-23,27.337196350097656,28.14179229736328,26.67772674560547,27.407100677490234,361459724
2024-09-24,27.407100677490234,28.50322723388672,26.891525268554688,28.481760025024414,344591266
2024-09-25,28.481922149658203,28.482555389404297,27.19045639038086,27.290143966674805,377318861
2024-09-26,27.290143966674805,29.399534225463867,26.99502944946289,29.154499053955078,481475077
2024-09-27,29.154499053955078,30.784746170043945,28.95863914489746,30.449289321899414,429836781
2024-09-28,30.449289321899414,30.73416519165039,29.10500144958496,29.330692291259766,278757607
2024-09-29,29.330692291259766,29.451961517333984,28.3126220703125,29.069881439208984,284304343
2024-09-30,29.069881439208984,29.069881439208984,27.612581253051758,27.738948822021484,397914811
2024-10-01,27.738948822021484,28.867998123168945,25.228439331054688,25.86651611328125,591569105
2024-10-02,25.866239547729492,26.7501163482666,25.108360290527344,25.381216049194336,387669295
2024-10-03,25.381216049194336,25.627880096435547,23.943479537963867,24.65347671508789,405957042
2024-10-04,24.65347671508789,26.4856014251709,24.465038299560547,26.24127960205078,333503580
2024-10-05,26.24127960205078,26.3914737701416,25.13379669189453,25.690710067749023,203836787
2024-10-06,25.690710067749023,27.06745719909668,25.52190589904785,26.928571701049805,246688545
2024-10-07,26.928571701049805,27.674049377441406,26.556774139404297,26.556774139404297,342346769
2024-10-08,26.556774139404297,27.14759063720703,26.074256896972656,26.33306884765625,279668835
2024-10-09,26.33306884765625,26.649261474609375,25.698360443115234,25.766281127929688,291046815
2024-10-10,25.766281127929688,26.307537078857422,25.065065383911133,25.854782104492188,277816995
2024-10-11,25.854717254638672,27.536771774291992,25.75602149963379,27.41640853881836,275196332
2024-10-12,27.41640853881836,29.335399627685547,27.41640853881836,28.627531051635742,382332550
2024-10-13,28.627531051635742,29.30599021911621,28.322559356689453,29.171485900878906,324930237
2024-10-14,29.171606063842773,29.79548454284668,28.69758415222168,29.062816619873047,383950328
2024-10-15,29.062816619873047,29.498897552490234,27.613773345947266,28.191293716430664,525425043
2024-10-16,28.191293716430664,28.194528579711914,27.275114059448242,28.043020248413086,344052072
2024-10-17,28.043020248413086,28.22910499572754,26.878782272338867,27.261091232299805,246289159
2024-10-18,27.2623233795166,28.13713836669922,27.111705780029297,28.100568771362305,182973906
2024-10-19,28.100568771362305,28.41972541809082,27.74331283569336,28.108549118041992,130507026
2024-10-20,28.108549118041992,28.96370506286621,27.779827117919922,28.93516731262207,170244986
2024-10-21,28.93516731262207,29.278295516967773,27.405776977539062,27.74962615966797,307767782
2024-10-22,27.74962615966797,28.186559677124023,27.273767471313477,27.603822708129883,287607240
2024-10-23,27.603822708129883,27.65413475036621,25.924089431762695,26.662872314453125,283121246
2024-10-24,26.758743286132812,27.203475952148438,26.422611236572266,26.833412170410156,220372770
2024-10-25,26.833412170410156,26.839845657348633,24.176481246948242,24.892988204956055,353648637
2024-10-26,24.892988204956055,25.61916160583496,24.59290885925293,25.386613845825195,185204600
2024-10-27,25.386613845825195,25.878721237182617,25.23799705505371,25.732751846313477,113629702
2024-10-28,25.733036041259766,26.475894927978516,25.05948257446289,26.255901336669922,252758395
2024-10-29,26.255765914916992,27.1206111907959,26.18859100341797,26.848377227783203,266070222
2024-10-30,26.848377227783203,26.865835189819336,26.02806854248047,26.1982421875,242724462
2024-10-31,26.1982421875,26.199106216430664,24.685976028442383,25.01712417602539,228654285
2024-11-01,25.01712417602539,25.67954444885254,24.431753158569336,24.79058074951172,258046918
2024-11-02,24.79058074951172,25.0036678314209,24.00838851928711,24.088130950927734,136177246
2024-11-03,24.088130950927734,24.17119789123535,22.63079261779785,23.538249969482422,272834544
2024-11-04,23.538249969482422,23.885709762573242,22.380149841308594,22.70597267150879,257203289
2024-11-05,22.70597267150879,24.422250747680664,22.615318298339844,23.99547576904297,254877588
2024-11-06,23.99547576904297,27.27164649963379,23.99547576904297,27.033344268798828,622787876
2024-11-07,27.033344268798828,27.99321174621582,26.610122680664062,27.383121490478516,480668334
2024-11-08,27.383121490478516,28.776256561279297,27.177440643310547,28.776140213012695,437139762
2024-11-09,28.776140213012695,30.431133270263672,28.60061264038086,30.41794776916504,441332769
2024-11-10,30.417957305908203,33.229583740234375,29.7810115814209,31.9826717376709,968497492
2024-11-11,31.9826717376709,35.76188278198242,30.787403106689453,35.75919723510742,1369370972
2024-11-12,35.75919723510742,37.64361572265625,32.81562042236328,34.04673385620117,1838315195
2024-11-13,34.04597091674805,35.03453826904297,31.27214241027832,33.13338851928711,1511749059
2024-11-14,33.13338851928711,34.677459716796875,30.800182342529297,31.160669326782227,852265512
2024-11-15,31.1600399017334,33.23571014404297,30.66400718688965,33.146217346191406,675943240
2024-11-16,33.09737014770508,35.61139678955078,32.88078689575195,35.11469268798828,833850531
2024-11-17,35.11469268798828,37.18247604370117,33.22418212890625,34.73808670043945,1172065142
2024-11-18,34.73808670043945,36.10569763183594,34.25575256347656,35.448455810546875,890069195
2024-11-19,35.447792053222656,35.61479187011719,33.637908935546875,34.27410888671875,664506765
2024-11-20,34.27379608154297,35.6959342956543,32.864009857177734,33.58571243286133,768090737
2024-11-21,33.58573913574219,36.15217208862305,32.43586730957031,35.82438659667969,919488029
2024-11-22,35.824562072753906,43.26362991333008,35.27197265625,43.08974075317383,1853305714
2024-11-23,43.0897216796875,45.04686737060547,40.9155158996582,41.489986419677734,1929765400
2024-11-24,41.489986419677734,42.97882843017578,38.77802276611328,42.04306411743164,1401619979
2024-11-25,42.04306411743164,47.630340576171875,40.27899932861328,41.39607620239258,2198820064
2024-11-26,41.39488983154297,43.26472091674805,38.65792465209961,42.77906036376953,1538218514
2024-11-27,42.77759552001953,44.36920166015625,42.08385467529297,43.91240692138672,1220290175
2024-11-28,43.91267776489258,44.15614318847656,41.619895935058594,42.84018325805664,709342516
2024-11-29,42.84017562866211,45.03740692138672,42.60918045043945,44.924110412597656,755020169
2024-11-30,44.924110412597656,46.19083023071289,43.76329040527344,44.89286804199219,738899863
2024-12-01,44.8926887512207,45.69475173950195,43.87283706665039,45.09182357788086,737035871
2024-12-02,45.09349060058594,52.335689544677734,45.0889892578125,52.31305694580078,3304021551
2024-12-03,52.314552307128906,53.75947570800781,48.54588317871094,50.999488830566406,2337355056
2024-12-04,50.999488830566406,55.697444915771484,50.95130157470703,52.81734085083008,1899587373
2024-12-05,52.811988830566406,53.55107879638672,49.934574127197266,50.81978225708008,1436459355
2024-12-06,50.453609466552734,53.47829818725586,49.927711486816406,52.589290618896484,1051746898
2024-12-07,52.589290618896484,53.04301834106445,51.337581634521484,51.6760368347168,597601547
2024-12-08,51.74533462524414,54.33829879760742,50.4936408996582,53.933502197265625,814725035
2024-12-09,54.111263275146484,54.174991607666016,41.21001052856445,45.23026657104492,1930934570
2024-12-10,45.230770111083984,46.40791320800781,41.448299407958984,44.63996505737305,1441194376
2024-12-11,44.64183044433594,48.3787727355957,42.932987213134766,48.37092590332031,865434227
2024-12-12,48.374534606933594,55.19392013549805,48.326263427734375,53.11970138549805,1824782725
2024-12-13,53.12007522583008,53.9354248046875,50.96235656738281,52.70176315307617,948118176
2024-12-14,52.70176315307617,53.73722457885742,49.459877014160156,49.83277130126953,706207493
2024-12-15,49.830623626708984,51.267032623291016,48.164695739746094,50.754615783691406,755577878
2024-12-16,50.75556945800781,51.91432571411133,48.47699737548828,48.99325942993164,862749862
2024-12-17,48.99325942993164,50.80573654174805,47.606895446777344,47.83877182006836,743674965
2024-12-18,47.83876037597656,48.16446304321289,42.76815414428711,42.80390930175781,1142828284
2024-12-19,42.80350875854492,43.527671813964844,37.68978500366211,38.91089630126953,1306741716
2024-12-20,38.90713882446289,40.29148864746094,33.67742156982422,39.81724548339844,1322742516
2024-12-21,39.81724548339844,42.29633712768555,36.98344039916992,37.401676177978516,676474348
2024-12-22,37.4013671875,38.474857330322266,35.5992317199707,36.51603317260742,512824679
2024-12-23,36.519954681396484,39.562156677246094,35.69780731201172,39.02850341796875,789241250
2024-12-24,39.02867889404297,41.89959716796875,37.72718048095703,41.21257781982422,650595703
2024-12-25,41.21100616455078,41.80654525756836,39.8733024597168,40.24849319458008,392462926
2024-12-26,40.24665832519531,40.621952056884766,37.010440826416016,37.28079605102539,504900895
2024-12-27,37.28119659423828,38.94218444824219,36.32023239135742,36.48052215576172,472646946
2024-12-28,36.481170654296875,38.02265548706055,36.30048370361328,37.66184616088867,315276472
2024-12-29,37.66184616088867,37.68271255493164,35.51964569091797,35.826663970947266,338847922
2024-12-30,35.826637268066406,37.08730697631836,34.870948791503906,35.90605545043945,608777704
2024-12-31,35.90605545043945,37.14768600463867,34.9591064453125,35.6909294128418,342457823
2025-01-01,35.6909294128418,37.869911193847656,34.960540771484375,37.69343948364258,334807162
2025-01-02,37.69344711303711,40.50159454345703,37.689964294433594,39.22916030883789,522067297
2025-01-03,39.22829818725586,42.138099670410156,38.909671783447266,41.88275146484375,617233780
2025-01-04,41.882179260253906,42.823604583740234,40.997947692871094,42.681068420410156,451368108
2025-01-05,42.680877685546875,43.1455192565918,41.28764724731445,43.0792350769043,394208895
2025-01-06,43.0792350769043,44.97941970825195,42.07746505737305,44.097415924072266,676573179
2025-01-07,44.09754943847656,44.52291488647461,39.26327896118164,39.26634216308594,718791551
2025-01-08,39.26634216308594,39.87239074707031,36.38608932495117,37.422332763671875,692004532
2025-01-09,37.422332763671875,37.87865447998047,35.56924057006836,36.18815612792969,482489077
2025-01-10,36.188175201416016,37.90095520019531,35.993896484375,36.68634796142578,504078948
2025-01-11,36.68634796142578,37.704891204833984,36.04962158203125,37.095218658447266,264638508
2025-01-12,37.095218658447266,37.508079528808594,36.12608337402344,36.55796432495117,241246915
2025-01-13,36.55796432495117,37.294857025146484,32.96311950683594,35.28932571411133,572190127
2025-01-14,35.29032516479492,36.673011779785156,35.058380126953125,36.50234603881836,291606376
2025-01-15,36.50262451171875,39.91694259643555,36.28029251098633,39.852821350097656,500173934
2025-01-16,39.85343933105469,40.44487380981445,38.40142059326172,40.04843521118164,481653335
2025-01-17,40.047943115234375,41.79570770263672,40.047603607177734,41.39154052734375,432536419
2025-01-18,41.39154052734375,41.62980270385742,38.38263702392578,39.24570846557617,500077820
2025-01-19,39.24538040161133,40.45109939575195,35.241050720214844,35.575374603271484,860313012
2025-01-20,35.57020950317383,39.31837463378906,34.549495697021484,35.95790481567383,1168790460
2025-01-21,35.957977294921875,37.557743072509766,34.59984588623047,36.922481536865234,514450441
2025-01-22,36.922481536865234,37.7232551574707,36.59748077392578,36.75145721435547,306071928
2025-01-23,36.75145721435547,36.86491012573242,34.751644134521484,35.59188461303711,459399067
2025-01-24,35.59232711791992,36.74484634399414,34.636497497558594,35.338050842285156,561930582
2025-01-25,35.337703704833984,37.2052001953125,34.95508575439453,36.62107849121094,633077814
2025-01-26,36.621803283691406,38.1331901550293,35.85732650756836,35.85732650756836,351844441
2025-01-27,35.855472564697266,35.97551727294922,32.91709899902344,34.199623107910156,686036211
2025-01-28,34.20404815673828,34.491546630859375,31.88039207458496,32.12329864501953,347595465
2025-01-29,32.12303924560547,33.74737548828125,31.9444522857666,32.775238037109375,406122843
2025-01-30,32.77690124511719,34.64218521118164,32.50153350830078,34.310176849365234,314772918
2025-01-31,34.30886459350586,36.104000091552734,33.830631256103516,34.39764404296875,408161766
2025-02-01,34.39739227294922,35.066104888916016,31.931659698486328,32.1812629699707,298434498
2025-02-02,32.1812629699707,32.56208419799805,26.41944694519043,27.576316833496094,826871839
2025-02-03,27.57649803161621,28.780109405517578,22.202606201171875,28.41798210144043,1827441235
2025-02-04,28.41794204711914,28.617586135864258,25.588348388671875,26.524229049682617,673184054
2025-02-05,26.524181365966797,27.372623443603516,25.69465446472168,25.872116088867188,369790684
2025-02-06,25.87181854248047,26.807785034179688,24.373432159423828,24.507278442382812,359084186
2025-02-07,24.506954193115234,26.189199447631836,23.771848678588867,24.450775146484375,374747957
2025-02-08,24.45125961303711,24.793628692626953,23.964962005615234,24.599567413330078,191355666
2025-02-09,24.599082946777344,25.478614807128906,23.755592346191406,24.912887573242188,277872000
2025-02-10,24.912887573242188,25.945751190185547,23.940326690673828,25.63951873779297,320056403
2025-02-11,25.63951873779297,26.961986541748047,24.938663482666016,25.39145851135254,372729241
2025-02-12,25.391477584838867,27.020484924316406,24.43290138244629,26.493667602539062,452352647
2025-02-13,26.493667602539062,26.591665267944336,25.14626121520996,25.416154861450195,290056934
2025-02-14,25.415891647338867,27.17354393005371,25.332901000976562,26.39476776123047,338474858
2025-02-15,26.39493751525879,26.947673797607422,25.417577743530273,25.489839553833008,192755887
2025-02-16,25.490110397338867,25.557722091674805,24.784574508666992,24.837257385253906,208197236
2025-02-17,24.83685302734375,25.922121047973633,24.495187759399414,25.0288143157959,330618844
2025-02-18,25.028730392456055,25.106082916259766,22.955333709716797,23.48827362060547,381480791
2025-02-19,23.48853302001953,24.001558303833008,23.025333404541016,23.72795867919922,290366057
2025-02-20,23.72795867919922,25.32773208618164,23.7272891998291,25.14973258972168,352566834
2025-02-21,25.1494140625,26.475788116455078,23.816003799438477,24.5191650390625,601404830
2025-02-22,24.5191650390625,26.338241577148438,24.483322143554688,25.816495895385742,393255920
2025-02-23,25.816495895385742,25.95378875732422,24.43094825744629,24.88555335998535,256055664
2025-02-24,24.884260177612305,25.133350372314453,21.754867553710938,21.88091278076172,556184604
2025-02-25,21.880407333374023,22.28801918029785,20.43687629699707,21.931367874145508,955836926
2025-02-26,21.931367874145508,22.47026252746582,21.068252563476562,21.797014236450195,528245201
2025-02-27,21.797014236450195,23.317138671875,21.66097640991211,22.493072509765625,413198029
2025-02-28,22.493072509765625,22.543922424316406,20.294767379760742,22.368793487548828,742484608
2025-03-01,22.368854522705078,22.456825256347656,21.084749221801758,21.871139526367188,266943722
2025-03-02,21.870954513549805,24.98056983947754,21.621530532836914,24.94097328186035,815445770
2025-03-03,24.94090461730957,25.076040267944336,20.641185760498047,20.9365177154541,607903958
2025-03-04,20.936899185180664,21.072490692138672,18.983314514160156,20.008602142333984,762415239
2025-03-05,20.009384155273438,22.39214515686035,19.71605110168457,21.728666305541992,558367629
2025-03-06,21.728666305541992,22.486928939819336,20.9456729888916,21.02910804748535,488753037
2025-03-07,21.02910804748535,21.143627166748047,19.7777156829834,20.0969295501709,552573508
2025-03-08,20.0969295501709,21.01498031616211,19.485431671142578,20.471092224121094,308597153
2025-03-09,20.471126556396484,20.659183502197266,17.836383819580078,17.957881927490234,320273559
2025-03-10,17.955759048461914,19.000041961669922,16.220285415649414,16.28597068786621,527953869
2025-03-11,16.28557777404785,17.866758346557617,15.379907608032227,17.47471809387207,670199827
2025-03-12,17.474838256835938,18.9338321685791,16.968788146972656,18.89916229248047,418884253
2025-03-13,18.89916229248047,19.2808780670166,17.782907485961914,18.499713897705078,357447077
2025-03-14,18.499713897705078,19.26436424255371,18.49861717224121,18.569934844970703,299117682
2025-03-15,18.569812774658203,19.45633316040039,18.412668228149414,19.41447639465332,274731087
2025-03-16,19.414430618286133,19.80494499206543,18.14929962158203,18.291139602661133,251537677
2025-03-17,18.291118621826172,19.06882095336914,18.255935668945312,18.832107543945312,264901613
2025-03-18,18.832040786743164,19.234115600585938,18.375505447387695,19.001611709594727,265141173
2025-03-19,19.001611709594727,20.058481216430664,18.865785598754883,19.74834632873535,361404418
2025-03-20,19.748584747314453,19.832075119018555,18.44213104248047,18.730924606323242,236868273
2025-03-21,18.730789184570312,19.437374114990234,18.38875389099121,19.154340744018555,192050442
2025-03-22,19.154354095458984,19.715173721313477,19.11447525024414,19.420124053955078,150619021
2025-03-23,19.420124053955078,19.812135696411133,19.333528518676758,19.811660766601562,160264018
2025-03-24,19.81137466430664,22.08034896850586,19.810155868530273,21.46042823791504,502855575
2025-03-25,21.4604434967041,23.43741798400879,21.334035873413086,22.924375534057617,368087459
2025-03-26,22.924375534057617,23.22555160522461,21.870479583740234,22.047786712646484,287117610
2025-03-27,22.047664642333984,22.35063362121582,21.66950035095215,22.000259399414062,231004333
2025-03-28,22.00030517578125,22.166343688964844,19.806549072265625,20.373674392700195,324964703
2025-03-29,20.371074676513672,20.517507553100586,19.50424575805664,19.654756546020508,234283284
2025-03-30,19.654523849487305,19.878585815429688,18.732824325561523,18.862831115722656,222561606
2025-03-31,18.862812042236328,19.100217819213867,18.215557098388672,18.768949508666992,253348453
2025-04-01,18.768938064575195,19.925373077392578,18.74103546142578,19.79265785217285,287419415
2025-04-02,19.792430877685547,19.824604034423828,17.80935287475586,18.013551712036133,475338408
2025-04-03,18.013423919677734,18.96429443359375,17.62010955810547,18.1337947845459,333215974
2025-04-04,18.133808135986328,18.74675941467285,17.67347526550293,18.181718826293945,346981298
2025-04-05,18.181718826293945,18.358247756958008,17.72951889038086,17.891618728637695,135715781
2025-04-06,17.89148712158203,17.89511489868164,15.652859687805176,15.994715690612793,354643328
2025-04-07,15.994580268859863,17.110872268676758,14.703357696533203,16.694761276245117,729973332
2025-04-08,16.69478988647461,17.685020446777344,15.957785606384277,16.121753692626953,361405461
2025-04-09,16.121753692626953,18.827648162841797,15.628395080566406,18.44510269165039,610138171
2025-04-10,18.445587158203125,18.445785522460938,17.6319637298584,18.330242156982422,282886888
2025-04-11,18.329376220703125,19.54140853881836,18.319910049438477,19.161819458007812,331255925
2025-04-12,19.161819458007812,20.991731643676758,18.860998153686523,20.469505310058594,330578712
2025-04-13,20.470176696777344,20.627246856689453,19.378501892089844,19.586620330810547,270016996
2025-04-14,19.58663558959961,20.59693145751953,19.581300735473633,20.091869354248047,393253373
2025-04-15,20.09100914001465,20.251209259033203,18.9915714263916,19.03645896911621,269573528
2025-04-16,19.03659439086914,19.25948715209961,18.567848205566406,18.75917625427246,246924498
2025-04-17,18.758665084838867,19.542200088500977,18.710084915161133,19.038515090942383,192744228
2025-04-18,19.038515090942383,19.317546844482422,18.865575790405273,19.073871612548828,121725906
2025-04-19,19.073871612548828,20.333553314208984,19.043197631835938,19.89363670349121,175262077
2025-04-20,19.89335823059082,20.016448974609375,19.24933433532715,19.500951766967773,157114043
2025-04-21,19.500951766967773,20.901233673095703,19.500951766967773,19.92521095275879,347296926
2025-04-22,19.923755645751953,22.268787384033203,19.520553588867188,22.08037757873535,456889464
2025-04-23,22.08009910583496,23.050012588500977,21.937467575073242,22.338470458984375,443596592
2025-04-24,22.338478088378906,22.60797691345215,21.66159439086914,22.357967376708984,329239526
2025-04-25,22.357940673828125,22.831296920776367,21.81797218322754,22.188095092773438,377519228
2025-04-26,22.18766975402832,22.939279556274414,21.77387809753418,22.42249870300293,288849374
2025-04-27,22.42240333557129,22.773181915283203,21.708871841430664,21.759990692138672,255674724
2025-04-28,21.760122299194336,22.41843032836914,21.08994483947754,21.84221649169922,366359713
2025-04-29,21.84221649169922,22.276966094970703,21.31342315673828,21.550371170043945,268553485
2025-04-30,21.550233840942383,21.89655303955078,20.50130844116211,20.909435272216797,313894877
2025-05-01,20.9093074798584,21.85618019104004,20.83427619934082,21.64530372619629,331775588
2025-05-02,21.64569091796875,22.168426513671875,21.011560440063477,21.248334884643555,293075581
2025-05-03,21.24832534790039,21.276565551757812,20.541933059692383,20.548114776611328,166453714
2025-05-04,20.548114776611328,20.629955291748047,19.811601638793945,19.901275634765625,184217043
2025-05-05,19.901214599609375,20.223373413085938,19.343711853027344,19.68511199951172,219716897
2025-05-06,19.68511390686035,20.104509353637695,19.307458877563477,20.028181076049805,221967592
2025-05-07,20.027816772460938,20.217430114746094,19.1164608001709,19.529470443725586,269898840
2025-05-08,19.52960205078125,22.11761474609375,19.509828567504883,22.110124588012695,511566880
2025-05-09,22.109447479248047,23.944400787353516,21.969432830810547,23.25318145751953,645061542
2025-05-10,23.253189086914062,25.94477081298828,23.0656681060791,25.888412475585938,641198524
2025-05-11,25.88687515258789,25.990549087524414,24.198917388916016,24.7523250579834,459372450
2025-05-12,24.752492904663086,26.747081756591797,23.949138641357422,24.832002639770508,777042215
2025-05-13,24.832002639770508,26.19868278503418,23.517913818359375,25.768766403198242,512615888
2025-05-14,25.76890754699707,26.516620635986328,24.78171157836914,24.986888885498047,486613592
2025-05-15,24.986042022705078,25.098575592041016,23.027305603027344,23.43390464782715,582877002
2025-05-16,23.43501853942871,24.030256271362305,22.733427047729492,23.091123580932617,365753876
2025-05-17,23.090999603271484,23.104572296142578,21.99909782409668,22.1935977935791,298929781
2025-05-18,22.1935977935791,23.832250595092773,21.766780853271484,23.08956527709961,435356952
2025-05-19,23.08956527709961,23.147705078125,21.303157806396484,22.272796630859375,364366343
2025-05-20,22.272796630859375,22.801956176757812,21.797563552856445,22.583253860473633,357550193
2025-05-21,22.58338165283203,23.76703643798828,22.245073318481445,23.188013076782227,546490909
2025-05-22,23.188627243041992,25.390092849731445,23.174039840698242,25.24054718017578,728718314
2025-05-23,25.240955352783203,25.952392578125,22.97102165222168,23.029863357543945,722455405
2025-05-24,23.031259536743164,23.453079223632812,22.785839080810547,22.977720260620117,331302370
2025-05-25,22.977720260620117,23.451677322387695,22.068702697753906,23.441709518432617,294646906
2025-05-26,23.441120147705078,23.976015090942383,22.919599533081055,23.072145462036133,322936502
2025-05-27,23.0721492767334,23.858348846435547,22.563859939575195,23.373483657836914,413600080
2025-05-28,23.37347984313965,23.755128860473633,22.82054901123047,23.554271697998047,350882679
2025-05-29,23.554014205932617,24.30491828918457,22.23751449584961,22.247188568115234,552513610
2025-05-30,22.247116088867188,22.32855224609375,20.550596237182617,20.55556297302246,607428819
2025-05-31,20.555707931518555,21.117164611816406,19.833385467529297,20.80081558227539,390994869
2025-06-01,20.80081558227539,20.969884872436523,20.239288330078125,20.873411178588867,244389466
2025-06-02,20.873411178588867,21.268600463867188,20.276948928833008,21.182096481323242,323844039
2025-06-03,21.182109832763672,21.682941436767578,20.969694137573242,21.149673461914062,342488538
2025-06-04,21.14965057373047,21.619617462158203,20.13114356994629,20.1472110748291,327713101
2025-06-05,20.14665412902832,20.533674240112305,18.486703872680664,18.796627044677734,476076764
2025-06-06,18.79619026184082,19.92874526977539,18.717849731445312,19.6684627532959,307730766
2025-06-07,19.668466567993164,21.11813735961914,19.6050968170166,20.675182342529297,260705819
2025-06-08,20.675182342529297,21.472509384155273,20.176700592041016,21.055870056152344,311045653
2025-06-09,21.055870056152344,21.99348258972168,20.244644165039062,21.9520263671875,418466692
2025-06-10,21.9520263671875,22.546127319335938,21.545150756835938,22.543359756469727,531852889
2025-06-11,22.543359756469727,22.72736358642578,21.362306594848633,21.593502044677734,467715657
2025-06-12,21.593502044677734,21.593692779541016,20.20121192932129,20.35604476928711,389684875
2025-06-13,20.35604476928711,20.35604476928711,18.526824951171875,19.417818069458008,679579060
2025-06-14,19.41777992248535,19.421146392822266,18.74554443359375,18.96038246154785,206828236
2025-06-15,18.96049690246582,19.278240203857422,18.780080795288086,19.114946365356445,190913480
2025-06-16,19.114961624145508,19.967815399169922,18.937227249145508,19.078920364379883,337682963
2025-06-17,19.07805633544922,19.46585464477539,18.171117782592773,18.622413635253906,379172704
2025-06-18,18.622413635253906,18.885967254638672,18.095800399780273,18.160785675048828,326360202
2025-06-19,18.16054344177246,18.37000274658203,17.664466857910156,18.06515884399414,315246811
2025-06-20,18.065204620361328,18.394975662231445,16.979022979736328,17.368581771850586,326554009
2025-06-21,17.368581771850586,17.631744384765625,16.506357192993164,16.790212631225586,326372168
2025-06-22,16.79114532470703,17.086088180541992,15.70966911315918,16.499881744384766,443647758
2025-06-23,16.499879837036133,18.175745010375977,16.322071075439453,18.099651336669922,519115911
2025-06-24,18.099651336669922,18.47254180908203,17.9340877532959,18.226329803466797,355342749
2025-06-25,18.226329803466797,18.349748611450195,17.444421768188477,17.569374084472656,278415199
2025-06-26,17.569374084472656,17.986366271972656,17.13741111755371,17.227298736572266,235439480
2025-06-27,17.227590560913086,17.732440948486328,17.10713005065918,17.57777214050293,210772393
2025-06-28,17.57777214050293,18.06293487548828,17.502666473388672,17.98171615600586,142224426
2025-06-29,17.98171615600586,18.86417007446289,17.814878463745117,18.741649627685547,209495241
2025-06-30,18.741649627685547,18.839963912963867,17.7498722076416,17.974863052368164,282289662
2025-07-01,17.974628448486328,18.045793533325195,16.990581512451172,17.105613708496094,227124257
2025-07-02,17.10577964782715,18.8011474609375,17.01713752746582,18.5111026763916,384284559
2025-07-03,18.5111026763916,19.15391731262207,18.3768310546875,18.539133071899414,319916417
2025-07-04,18.540117263793945,18.864965438842773,17.53482437133789,17.795116424560547,274810097
2025-07-05,17.795116424560547,17.990964889526367,17.647428512573242,17.9272518157959,113907263
2025-07-06,17.9272518157959,18.58559226989746,17.765676498413086,18.2985897064209,183551796
2025-07-07,18.2985897064209,18.56276512145996,17.823976516723633,18.004047393798828,194097862
2025-07-08,18.004047393798828,18.472251892089844,17.710115432739258,18.362350463867188,243240584
2025-07-09,18.362350463867188,19.595693588256836,18.11138916015625,19.5084285736084,443768517
2025-07-10,19.5084285736084,20.750293731689453,19.361339569091797,20.68787384033203,541689104
2025-07-11,20.68787384033203,21.465890884399414,20.398874282836914,20.691051483154297,653443134
2025-07-12,20.691051483154297,21.039222717285156,20.20783233642578,20.672183990478516,418609980
2025-07-13,20.672183990478516,21.730775833129883,20.671934127807617,21.19805335998535,543346177
2025-07-14,21.19805335998535,22.050861358642578,21.080928802490234,21.281078338623047,566212798
2025-07-15,21.281078338623047,22.556716918945312,20.44561004638672,22.51393699645996,857272986
2025-07-16,22.51393699645996,23.010988235473633,21.63014030456543,22.66943359375,678757694
2025-07-17,22.66943359375,24.171642303466797,22.065706253051758,23.859947204589844,871888122
2025-07-18,23.86026954650879,24.981237411499023,23.173297882080078,23.524816513061523,974862546
2025-07-19,23.52482795715332,25.107561111450195,23.073280334472656,24.51840591430664,638080409
2025-07-20,24.51840591430664,25.485092163085938,24.34065055847168,25.073537826538086,701378743
2025-07-21,25.073537826538086,26.33971405029297,24.693344116210938,25.453935623168945,868415767
2025-07-22,25.453935623168945,26.04902458190918,24.804336547851562,25.86503791809082,1243077434
2025-07-23,25.86503791809082,26.00019645690918,23.203527450561523,23.95308494567871,906923526
2025-07-24,23.953332901000977,24.4305362701416,22.639957427978516,23.654624938964844,682806176
2025-07-25,23.654624938964844,24.021987915039062,22.913436889648438,24.0047664642334,590812697
2025-07-26,24.0047664642334,25.71159553527832,23.86664581298828,24.94505500793457,540019054
2025-07-27,24.94477653503418,26.374675750732422,24.775728225708008,25.98979949951172,538780547
2025-07-28,25.98979949951172,27.306808471679688,25.0325927734375,25.087413787841797,1099619833
2025-07-29,25.088191986083984,25.483692169189453,23.93816375732422,24.355276107788086,780523121
2025-07-30,24.355276107788086,24.47407341003418,22.539926528930664,23.30423355102539,661309834
2025-07-31,23.30423355102539,24.084766387939453,22.4720401763916,22.499839782714844,585941325
2025-08-01,22.49873161315918,22.559520721435547,21.14776611328125,21.558088302612305,765144788
2025-08-02,21.558349609375,21.79538345336914,20.70446014404297,20.869081497192383,350475266
2025-08-03,20.869081497192383,21.527498245239258,20.682100296020508,21.37859535217285,268323585
2025-08-04,21.378673553466797,23.102018356323242,21.356060028076172,23.090251922607422,574414794
2025-08-05,23.090240478515625,23.108564376831055,21.480941772460938,21.903446197509766,441314304
2025-08-06,21.903446197509766,22.371213912963867,21.591041564941406,22.230154037475586,372181882
2025-08-07,22.230154037475586,23.348739624023438,21.969938278198242,23.346223831176758,549785933
2025-08-08,23.34620475769043,23.861433029174805,23.042217254638672,23.797428131103516,729617997
2025-08-09,23.797428131103516,24.778728485107422,23.76058578491211,24.247360229492188,727745169
2025-08-10,24.247360229492188,24.517284393310547,23.306547164916992,23.863525390625,504053150
2025-08-11,23.863525390625,24.578447341918945,22.687213897705078,22.852481842041016,672266231
2025-08-12,22.852502822875977,24.84104347229004,22.792320251464844,24.666894912719727,723957827
2025-08-13,24.666894912719727,25.653371810913086,24.396682739257812,25.53123664855957,830742273
2025-08-14,25.531145095825195,25.966611862182617,23.240381240844727,23.670026779174805,1194349911
2025-08-15,23.670026779174805,25.61908721923828,23.507732391357422,23.756633758544922,1228378186
2025-08-16,23.756633758544922,24.365535736083984,23.61323356628418,24.313249588012695,447538373
2025-08-17,24.31339454650879,25.63945960998535,24.059242248535156,25.075254440307617,677983365
2025-08-18,25.075254440307617,25.243305206298828,23.409265518188477,23.700531005859375,845916501
2025-08-19,23.70067024230957,24.05135154724121,22.32782554626465,22.331470489501953,629987997
2025-08-20,22.331470489501953,23.53995704650879,22.29598045349121,23.42913055419922,533017799
2025-08-21,23.42913055419922,23.55899429321289,22.72098159790039,22.77045440673828,402640962
2025-08-22,22.77067756652832,25.35968017578125,22.267305374145508,25.23882293701172,1050508414
2025-08-23,25.238691329956055,26.686969757080078,24.504411697387695,26.21869468688965,1233455583
2025-08-24,26.21901512145996,26.51149559020996,24.962007522583008,25.72537612915039,898451908
2025-08-25,25.725385665893555,25.914466857910156,23.133333206176758,23.379615783691406,940439266
2025-08-26,23.379741668701172,24.343889236450195,23.144590377807617,24.180391311645508,618664019
2025-08-27,24.180316925048828,25.302324295043945,23.90983009338379,24.42285919189453,776300691
2025-08-28,24.423200607299805,24.94378662109375,24.166379928588867,24.89027976989746,632225259
2025-08-29,24.889982223510742,25.183988571166992,23.231481552124023,23.575597763061523,845036299
2025-08-30,23.575477600097656,23.911325454711914,23.15150260925293,23.78620147705078,319309453
2025-08-31,23.78620147705078,24.187524795532227,23.405506134033203,23.406009674072266,293421664
2025-09-01,23.406009674072266,24.28577995300293,22.700660705566406,23.183116912841797,736005355
2025-09-02,23.183414459228516,24.469358444213867,23.06364631652832,24.452800750732422,744153049
2025-09-03,24.452800750732422,25.609949111938477,24.294931411743164,25.17866325378418,758957141
2025-09-04,25.17866325378418,25.265544891357422,24.218673706054688,24.23689079284668,507788490
2025-09-05,24.23689079284668,25.061588287353516,23.89712905883789,24.47858238220215,658900687
2025-09-06,24.47858238220215,24.598846435546875,24.100549697875977,24.382219314575195,268495515
2025-09-07,24.382219314575195,24.914539337158203,24.28238296508789,24.692548751831055,334443925
2025-09-08,24.692548751831055,25.745943069458008,24.551939010620117,25.272720336914062,625453896
2025-09-09,25.271961212158203,26.26903533935547,24.926517486572266,25.93682289123535,907855023
2025-09-10,25.93682289123535,29.432437896728516,25.778902053833008,29.427661895751953,1786690378
2025-09-11,29.4266357421875,29.823442459106445,28.59536361694336,29.175559997558594,1099173268
2025-09-12,29.17462158203125,29.364749908447266,28.286624908447266,28.978519439697266,882384250
2025-09-13,28.9786434173584,31.18433952331543,28.785850524902344,30.040700912475586,1504154570
2025-09-14,30.04094886779785,30.593812942504883,29.033689498901367,29.49125862121582,1011896647
2025-09-15,29.491119384765625,30.352222442626953,28.34599494934082,29.844894409179688,1233415310
2025-09-16,29.844764709472656,30.933374404907227,29.26094627380371,30.081283569335938,1106072756
2025-09-17,30.081283569335938,31.932815551757812,29.444862365722656,31.76580047607422,1189235928
2025-09-18,31.766216278076172,35.3273811340332,31.705181121826172,35.23206329345703,2214636607
2025-09-19,35.23181915283203,35.746768951416016,33.43669509887695,33.7672233581543,1550014612
2025-09-20,33.7672004699707,34.08803939819336,32.95680236816406,33.18632888793945,860272327
2025-09-21,33.18632888793945,33.59044647216797,32.670684814453125,33.04840087890625,722469169
2025-09-22,33.048301696777344,33.893272399902344,30.146526336669922,33.729732513427734,2109916174
2025-09-23,33.73202896118164,35.910240173339844,32.825843811035156,33.65406036376953,2623574371
2025-09-24,33.65406036376953,34.7867431640625,32.30336380004883,32.34635925292969,1422529661
2025-09-25,32.346351623535156,32.72183609008789,28.5954532623291,28.660615921020508,1693878830
2025-09-26,28.660615921020508,29.5327091217041,27.136812210083008,29.106338500976562,1647707011
2025-09-27,29.106338500976562,29.110143661499023,28.27399444580078,28.790525436401367,587957087
2025-09-28,28.790525436401367,30.125532150268555,27.96393394470215,30.007946014404297,839460836
2025-09-29,30.00808334350586,30.79118537902832,29.210912704467773,30.452417373657227,1273919331
2025-09-30,30.452972412109375,30.657634735107422,28.84609031677246,30.00381088256836,981285193
2025-10-01,30.00381088256836,31.077720642089844,29.648452758789062,30.704654693603516,1013650964
2025-10-02,30.705080032348633,31.3618106842041,29.621158599853516,31.023582458496094,1558734326
2025-10-03,31.023441314697266,31.529491424560547,30.045366287231445,31.361156463623047,1167826177
2025-10-04,31.361156463623047,31.40213966369629,29.905662536621094,30.14284324645996,675889608
2025-10-05,30.142824172973633,31.152347564697266,29.6995906829834,30.085981369018555,788787448
2025-10-06,30.085981369018555,30.975526809692383,29.979013442993164,30.712078094482422,805717499
2025-10-07,30.711944580078125,30.711944580078125,27.921110153198242,27.952503204345703,1112567191
2025-10-08,27.953298568725586,29.391925811767578,27.89792823791504,28.81521987915039,716426782
2025-10-09,28.81521987915039,28.853994369506836,27.664541244506836,28.384201049804688,602237170
2025-10-10,28.3841495513916,28.600032806396484,10.638627052307129,20.73358154296875,2350323050
2025-10-11,20.734437942504883,23.346887588500977,20.566242218017578,21.472492218017578,1589010716
2025-10-12,21.47236442565918,23.327850341796875,20.714027404785156,22.583330154418945,1271748794
2025-10-13,22.583362579345703,24.05701446533203,21.945959091186523,23.838850021362305,1570962949
2025-10-14,23.83871078491211,23.88927459716797,21.988725662231445,22.770381927490234,1229012211
2025-10-15,22.770381927490234,23.23442840576172,21.639188766479492,21.916133880615234,728451123
2025-10-16,21.915653228759766,22.34611701965332,20.67486572265625,20.959125518798828,808359413
2025-10-17,20.960006713867188,21.22439956665039,19.092056274414062,19.956615447998047,925795295
2025-10-18,19.956371307373047,20.389362335205078,19.857419967651367,20.20686149597168,345603953
2025-10-19,20.20686149597168,20.832534790039062,19.774444580078125,20.594934463500977,448813688
2025-10-20,20.595199584960938,21.161468505859375,20.196622848510742,20.35658073425293,588464549
2025-10-21,20.362144470214844,20.836000442504883,19.49974822998047,19.557653427124023,656925336
2025-10-22,19.55739974975586,19.690839767456055,18.55459976196289,19.01815414428711,571554469
2025-10-23,19.01815414428711,19.711563110351562,18.990253448486328,19.136430740356445,438896726
2025-10-24,19.136306762695312,19.785152435302734,19.065479278564453,19.494314193725586,431746285
2025-10-25,19.49456024169922,19.817333221435547,19.266273498535156,19.72544288635254,271459857
2025-10-26,19.72544288635254,20.890796661376953,19.359703063964844,20.835847854614258,549295335
2025-10-27,20.834829330444336,21.068584442138672,20.231048583984375,20.326379776000977,501849682
2025-10-28,20.326379776000977,20.511367797851562,19.23989486694336,19.493608474731445,551989050
2025-10-29,19.49346351623535,20.15296745300293,19.36042022705078,19.655668258666992,478906964
2025-10-30,19.655668258666992,19.95132064819336,17.581600189208984,18.13192367553711,654653081
2025-10-31,18.131881713867188,18.55245018005371,17.84819221496582,18.192686080932617,442323772
2025-11-01,18.192686080932617,18.73081398010254,18.102994918823242,18.695375442504883,254645635
2025-11-02,18.695375442504883,18.978822708129883,18.118486404418945,18.859472274780273,270439301
2025-11-03,18.85919761657715,18.865968704223633,16.341041564941406,16.651477813720703,784853847
2025-11-04,16.651477813720703,16.98837661743164,15.124202728271484,16.02454948425293,853804280
2025-11-05,16.024911880493164,16.972177505493164,15.345166206359863,16.648000717163086,523413640
2025-11-06,16.64788246154785,16.6991024017334,15.666587829589844,16.100040435791016,418095695
2025-11-07,16.100177764892578,18.012121200561523,16.07769012451172,17.701526641845703,815955060
2025-11-08,17.701778411865234,18.37288475036621,17.058300018310547,17.475784301757812,503095108
2025-11-09,17.475730895996094,17.889820098876953,16.839134216308594,17.776567459106445,380789064
2025-11-10,17.77644920349121,18.330656051635742,17.69976043701172,18.167652130126953,481673918
2025-11-11,18.167783737182617,18.537187576293945,17.009077072143555,17.014080047607422,463721186
2025-11-12,17.013959884643555,17.744945526123047,16.667814254760742,16.82052993774414,405573955
2025-11-13,16.82052993774414,17.66943359375,15.805699348449707,16.161346435546875,584449657
2025-11-14,16.161457061767578,16.161457061767578,14.907024383544922,15.110730171203613,699471351
2025-11-15,15.110730171203613,15.757521629333496,15.110730171203613,15.524422645568848,256109519
2025-11-16,15.524422645568848,15.831013679504395,14.671903610229492,15.158035278320312,443528413
2025-11-17,15.158035278320312,15.743045806884766,14.268872261047363,14.500166893005371,612990821
2025-11-18,14.499895095825195,14.890884399414062,14.081185340881348,14.572903633117676,539333206
2025-11-19,14.572903633117676,14.661210060119629,13.745800971984863,14.265960693359375,481211738
2025-11-20,14.266080856323242,14.456703186035156,13.506065368652344,13.808121681213379,524935761
2025-11-21,13.80797004699707,13.943009376525879,12.720542907714844,13.302087783813477,733078170
2025-11-22,13.302087783813477,13.361913681030273,13.05059814453125,13.22754955291748,347444456
2025-11-23,13.22754955291748,13.448928833007812,13.214639663696289,13.277552604675293,288716790
2025-11-24,13.277552604675293,14.03378677368164,13.17660140991211,13.890860557556152,433963981
2025-11-25,13.890860557556152,14.336000442504883,13.73542308807373,14.169899940490723,427957253
2025-11-26,14.169899940490723,14.936302185058594,13.931290626525879,14.936302185058594,432999308
2025-11-27,14.935751914978027,15.14503002166748,14.891827583312988,15.023675918579102,393345152
2025-11-28,15.023691177368164,15.244404792785645,14.836654663085938,14.852889060974121,409725334
2025-11-29,14.852889060974121,14.898616790771484,14.226229667663574,14.244832038879395,284565722
2025-11-30,14.244832038879395,14.326265335083008,13.774581909179688,13.774581909179688,340165721
2025-12-01,13.774581909179688,13.78128433227539,12.577630996704102,12.777645111083984,467338828
2025-12-02,12.777645111083984,13.735447883605957,12.738789558410645,13.643978118896484,508212904
2025-12-03,13.643978118896484,14.948444366455078,13.5969877243042,14.813850402832031,613390657
2025-12-04,14.813897132873535,14.848408699035645,14.234698295593262,14.399070739746094,403986517
2025-12-05,14.398914337158203,14.518771171569824,13.158519744873047,13.234511375427246,450129031
2025-12-06,13.234511375427246,13.471810340881348,13.16518497467041,13.412447929382324,263900773
2025-12-07,13.412447929382324,13.844263076782227,13.020153999328613,13.455828666687012,329002415
2025-12-08,13.45743465423584,13.884695053100586,13.393484115600586,13.641190528869629,302368259
2025-12-09,13.641319274902344,14.7138090133667,13.525362968444824,14.605245590209961,465188681
2025-12-10,14.605029106140137,14.772047996520996,14.141596794128418,14.141596794128418,438199900
2025-12-11,14.14193344116211,14.14193344116211,12.912692070007324,13.430405616760254,480138909
2025-12-12,13.430405616760254,13.779206275939941,12.837848663330078,13.111257553100586,341829709
2025-12-13,13.111257553100586,13.460689544677734,13.110868453979492,13.386377334594727,217947611
2025-12-14,13.386377334594727,13.394750595092773,12.82420539855957,12.890225410461426,216500422
2025-12-15,12.890321731567383,13.322931289672852,12.261528968811035,12.341089248657227,407488964
2025-12-16,12.341089248657227,12.371068954467773,11.970952033996582,12.34477710723877,371980854
2025-12-17,12.34477710723877,12.582335472106934,11.73262882232666,11.83875560760498,404583727
2025-12-18,11.83875560760498,12.275270462036133,11.302732467651367,11.4349365234375,458277072
2025-12-19,11.4349365234375,12.381978034973145,11.278799057006836,12.24866008758545,432721224
2025-12-20,12.24866008758545,12.360774993896484,12.14052963256836,12.209091186523438,155014556
2025-12-21,12.209091186523438,12.314546585083008,11.973372459411621,12.138314247131348,189790825
2025-12-22,12.138314247131348,12.425368309020996,12.066837310791016,12.404099464416504,362302026
2025-12-23,12.404099464416504,12.512313842773438,11.88480281829834,12.179388999938965,333331291
2025-12-24,12.178862571716309,12.200791358947754,11.909205436706543,12.104111671447754,222075714
2025-12-25,12.104111671447754,12.48828411102295,12.054183006286621,12.07955265045166,261744090
2025-12-26,12.07955265045166,12.583709716796875,12.040558815002441,12.342768669128418,275491095
2025-12-27,12.342768669128418,12.697290420532227,12.334590911865234,12.686422348022461,177638276
2025-12-28,12.68649959564209,12.837453842163086,12.530555725097656,12.636359214782715,215994295
2025-12-29,12.636212348937988,13.14291000366211,12.350968360900879,12.357568740844727,404455132
2025-12-30,12.357568740844727,12.612092018127441,12.332891464233398,12.56164264678955,233161887
2025-12-31,12.56164264678955,12.684235572814941,12.256731033325195,12.304884910583496,246120131
2026-01-01,12.304884910583496,13.645742416381836,12.219764709472656,13.549633026123047,452484845
2026-01-02,13.549752235412598,13.941411018371582,13.112871170043945,13.79994010925293,454881886
2026-01-03,13.799805641174316,14.337760925292969,13.703978538513184,13.98840045928955,385488926
2026-01-04,13.98840045928955,14.455795288085938,13.909167289733887,14.22736930847168,329738307
2026-01-05,14.227408409118652,14.698128700256348,13.965072631835938,14.457419395446777,474422003
2026-01-06,14.457419395446777,14.790550231933594,14.24998664855957,14.592727661132812,505830422
2026-01-07,14.592604637145996,14.592921257019043,13.89313793182373,14.109505653381348,366729942
2026-01-08,14.109505653381348,14.209395408630371,13.605966567993164,13.878828048706055,304474272
2026-01-09,13.879074096679688,14.174337387084961,13.641915321350098,13.772605895996094,302368339
2026-01-10,13.772462844848633,13.917746543884277,13.635039329528809,13.719738960266113,133561469
2026-01-11,13.719738960266113,13.95007610321045,13.509325981140137,13.677188873291016,185389702
2026-01-12,13.677188873291016,14.183492660522461,13.443548202514648,13.501553535461426,521133495
2026-01-13,13.501679420471191,14.809405326843262,13.46965503692627,14.737810134887695,599099026
2026-01-14,14.737810134887695,14.910004615783691,14.415580749511719,14.619799613952637,464422551
2026-01-15,14.61968994140625,14.620011329650879,13.652315139770508,13.81952953338623,392082413
2026-01-16,13.81952953338623,13.849106788635254,13.225909233093262,13.585149765014648,349728843
2026-01-17,13.585149765014648,13.913283348083496,13.532614707946777,13.733805656433105,201351135
2026-01-18,13.733805656433105,13.806906700134277,12.9942626953125,12.995943069458008,228420639
2026-01-19,12.99648666381836,12.99648666381836,12.487961769104004,12.721200942993164,421741478
2026-01-20,12.721335411071777,12.738021850585938,12.08247184753418,12.084134101867676,388882564
2026-01-21,12.08399486541748,12.681902885437012,11.920079231262207,12.402188301086426,413232612
2026-01-22,12.402188301086426,12.601247787475586,12.044275283813477,12.174766540527344,227345606
2026-01-23,12.174766540527344,12.441986083984375,12.017367362976074,12.118390083312988,274474095
2026-01-24,12.118390083312988,12.163505554199219,11.980323791503906,12.03725814819336,122580321
2026-01-25,12.037124633789062,12.056130409240723,11.266153335571289,11.484868049621582,296306322
2026-01-26,11.484868049621582,11.888240814208984,11.469582557678223,11.71573257446289,289266761
2026-01-27,11.71573257446289,12.151863098144531,11.586762428283691,12.118824005126953,280947505
2026-01-28,12.118824005126953,12.252229690551758,11.945100784301758,12.058091163635254,264337683
2026-01-29,12.057953834533691,12.063567161560059,10.810211181640625,11.025457382202148,503367040
2026-01-30,11.025457382202148,11.05999755859375,10.657683372497559,10.864349365234375,475341331
2026-01-31,10.864217758178711,10.871980667114258,9.531582832336426,10.105733871459961,680735625
2026-02-01,10.105733871459961,10.232443809509277,9.722569465637207,9.915943145751953,367689017
2026-02-02,9.915943145751953,10.282588005065918,9.553112030029297,10.14255428314209,415599510
2026-02-03,10.142677307128906,10.232597351074219,9.538772583007812,9.895763397216797,446830933
2026-02-04,9.896098136901855,10.138623237609863,9.573843002319336,9.711347579956055,395985187
2026-02-05,9.711347579956055,9.792799949645996,8.270049095153809,8.29923152923584,840304274
2026-02-06,8.298683166503906,9.44381046295166,7.700238227844238,9.274421691894531,659540562
2026-02-07,9.274408340454102,9.3546142578125,8.9236478805542,9.22749137878418,385854139
2026-02-08,9.227439880371094,9.267217636108398,9.016945838928223,9.08948802947998,212700208
2026-02-09,9.089376449584961,9.182087898254395,8.727713584899902,9.0480318069458,246020295
2026-02-10,9.048044204711914,9.096260070800781,8.665162086486816,8.74378490447998,209951176
2026-02-11,8.74378490447998,8.93873405456543,8.467348098754883,8.630200386047363,305260317
2026-02-12,8.630200386047363,8.958531379699707,8.629966735839844,8.888179779052734,257716201
2026-02-13,8.888179779052734,9.23310661315918,8.738431930541992,9.146926879882812,230354164
2026-02-14,9.147359848022461,9.70087718963623,9.13072395324707,9.587681770324707,222771436
2026-02-15,9.587822914123535,9.71755599975586,9.155144691467285,9.28593635559082,256256263
2026-02-16,9.286070823669434,9.392230033874512,9.066706657409668,9.25940990447998,209062172
2026-02-17,9.25940990447998,9.287311553955078,9.022192001342773,9.138813018798828,180765143
2026-02-18,9.138813018798828,9.193840980529785,8.816654205322266,8.853689193725586,199230788
2026-02-19,8.853689193725586,8.922937393188477,8.683076858520508,8.896183013916016,211363563
2026-02-20,8.896183013916016,9.342061042785645,8.889575004577637,9.16845417022705,294637765
2026-02-21,9.16845989227295,9.420015335083008,9.114572525024414,9.120891571044922,167932008
2026-02-22,9.12077808380127,9.120965957641602,8.796659469604492,8.871542930603027,177005672
2026-02-23,8.871423721313477,8.883260726928711,8.281825065612793,8.35697078704834,323517916
2026-02-24,8.35697078704834,8.428787231445312,8.203877449035645,8.295060157775879,224549175
2026-02-25,8.295060157775879,9.804553985595703,8.273338317871094,9.497387886047363,664889593
2026-02-26,9.496817588806152,9.61368179321289,9.113187789916992,9.304420471191406,427275005
2026-02-27,9.304420471191406,9.464689254760742,8.844846725463867,8.959959983825684,330920274
2026-02-28,8.959944725036621,9.244181632995605,8.4558687210083,9.16455078125,436042792
2026-03-01,9.16467571258545,9.39594841003418,8.857410430908203,9.030876159667969,365457588
2026-03-02,9.030876159667969,9.441410064697266,8.876260757446289,9.175148010253906,377731806
2026-03-03,9.175148010253906,9.305727005004883,8.937459945678711,9.17881965637207,315535996
2026-03-04,9.17881965637207,9.755741119384766,9.014510154724121,9.496273040771484,484398193
2026-03-05,9.496273040771484,9.56273365020752,9.277374267578125,9.383824348449707,257825358
2026-03-06,9.383824348449707,9.453386306762695,8.892889976501465,9.02619743347168,291152105
2026-03-07,9.02619743347168,9.062058448791504,8.886618614196777,8.906248092651367,160383639
2026-03-08,8.90584945678711,9.003469467163086,8.733743667602539,8.820452690124512,195317606
2026-03-09,8.820452690124512,9.485801696777344,8.817506790161133,9.250893592834473,361782674
2026-03-10,9.251029014587402,9.936638832092285,9.251029014587402,9.532014846801758,382074266
2026-03-11,9.532014846801758,9.838288307189941,9.498124122619629,9.549243927001953,273457129
2026-03-12,9.549243927001953,9.724467277526855,9.452698707580566,9.677624702453613,250162453
2026-03-13,9.677624702453613,10.261666297912598,9.666507720947266,9.720892906188965,452727077
2026-03-14,9.720887184143066,9.772276878356934,9.543548583984375,9.720721244812012,180951387
2026-03-15,9.72026538848877,10.020400047302246,9.669782638549805,9.93514347076416,235048383
2026-03-16,9.935133934020996,10.503471374511719,9.89835262298584,10.489087104797363,530768463
2026-03-17,10.489087104797363,10.516104698181152,10.196160316467285,10.196188926696777,364998787
2026-03-18,10.196167945861816,10.345914840698242,9.511935234069824,9.675531387329102,419072470
2026-03-19,9.675531387329102,9.733763694763184,9.350016593933105,9.470717430114746,249277705
2026-03-20,9.470717430114746,9.638126373291016,9.431904792785645,9.56622314453125,246768714
2026-03-21,9.566232681274414,9.626590728759766,9.194794654846191,9.204108238220215,168966995
2026-03-22,9.20466423034668,9.338056564331055,8.893341064453125,9.018503189086914,231347138
2026-03-23,9.018503189086914,9.733091354370117,8.932766914367676,9.548535346984863,397799974
2026-03-24,9.548535346984863,9.62961483001709,9.357160568237305,9.61177921295166,244191861
2026-03-25,9.611899375915527,9.781089782714844,9.566162109375,9.671002388000488,238616496
2026-03-26,9.671002388000488,9.67956256866455,8.994693756103516,9.100454330444336,266472050
2026-03-27,9.100454330444336,9.132427215576172,8.674751281738281,8.787351608276367,238899610
2026-03-28,8.787351608276367,8.955367088317871,8.716221809387207,8.749664306640625,125047824
2026-03-29,8.749661445617676,8.802715301513672,8.43107795715332,8.595704078674316,142000931
2026-03-30,8.595704078674316,9.028410911560059,8.573135375976562,8.78921890258789,201407189
2026-03-31,8.78921890258789,9.044842720031738,8.69941520690918,8.909309387207031,207668535
2026-04-01,8.909309387207031,9.437272071838379,8.87165641784668,9.12394905090332,309605076
2026-04-02,9.12394905090332,9.177820205688477,8.629694938659668,8.751992225646973,286740170
2026-04-03,8.751992225646973,9.128812789916992,8.742300033569336,8.911928176879883,183731306
2026-04-04,8.911771774291992,9.087163925170898,8.849279403686523,8.98441219329834,115007066
2026-04-05,8.98441219329834,9.07558822631836,8.75501823425293,9.055030822753906,132606668
2026-04-06,9.055030822753906,9.62818717956543,8.841675758361816,8.906012535095215,370871336
2026-04-07,8.906092643737793,9.578481674194336,8.487540245056152,9.474905967712402,606342194
2026-04-08,9.47502326965332,9.545669555664062,9.049700736999512,9.055965423583984,355576360
2026-04-09,9.055965423583984,9.629572868347168,8.933769226074219,9.351433753967285,305775039
2026-04-10,9.351433753967285,9.5463285446167,9.255537033081055,9.404664039611816,243563480
2026-04-11,9.404623985290527,9.592671394348145,9.21650505065918,9.376839637756348,188458014
2026-04-12,9.376839637756348,9.377522468566895,8.957161903381348,9.03339672088623,228800379
2026-04-13,9.03339672088623,9.690828323364258,8.994375228881836,9.668937683105469,348127680
2026-04-14,9.668937683105469,9.676411628723145,9.235523223876953,9.307276725769043,347228433
2026-04-15,9.307276725769043,9.537803649902344,9.26977825164795,9.432990074157715,264885681
2026-04-17,9.7274808883667,9.735979080200195,9.569026947021484,9.569999694824219,417414208