raw_data/yahoo/cryptocurrency/MATIC-USD.csv

date,open,high,low,close,volume
2019-04-28,0.004521000199019909,0.0045449999161064625,0.004317000042647123,0.004420999903231859,8408136
2019-04-29,0.004418000113219023,0.004492000211030245,0.003470999887213111,0.003470999887213111,8267044
2019-04-30,0.0034620000515133142,0.005078000016510487,0.0034580000210553408,0.004478000104427338,25072706
2019-05-01,0.00443999981507659,0.004672999959439039,0.0040710000321269035,0.0043739997781813145,10567352
2019-05-02,0.004366000182926655,0.004699999932199717,0.004095999989658594,0.004197999835014343,6714908
2019-05-03,0.004191999789327383,0.004395999945700169,0.0039519998244941235,0.004255999810993671,5702394
2019-05-04,0.004255999810993671,0.004265000112354755,0.0038189999759197235,0.003967999946326017,3178995
2019-05-05,0.003969000186771154,0.004064999986439943,0.0035780000034719706,0.003746999893337488,3467564
2019-05-06,0.003745999885722995,0.003932000137865543,0.0035230000503361225,0.0037690000608563423,4689162
2019-05-07,0.003768000053241849,0.0038509999867528677,0.0033499998971819878,0.003364000003784895,3805657
2019-05-08,0.003343000076711178,0.003481999970972538,0.0032599999103695154,0.0033519999124109745,2938835
2019-05-09,0.003350999904796481,0.003379999892786145,0.003011999884620309,0.003140999935567379,4588498
2019-05-10,0.0031429999507963657,0.0038900000508874655,0.0030990000814199448,0.0037700000684708357,8654899
2019-05-11,0.0037750001065433025,0.00494399992749095,0.0037320000119507313,0.004608000162988901,13370479
2019-05-12,0.0046190000139176846,0.005704000126570463,0.004443000070750713,0.005272999871522188,17955639
2019-05-13,0.005272999871522188,0.009171999990940094,0.005125000141561031,0.008666999638080597,74304041
2019-05-14,0.008547999896109104,0.011145999655127525,0.0072570000775158405,0.007753000129014254,98051040
2019-05-15,0.0077309999614953995,0.010022000409662724,0.0071020000614225864,0.009511999785900116,49168290
2019-05-16,0.009549000300467014,0.011970000341534615,0.008345999754965305,0.010909000411629677,59175168
2019-05-17,0.010862999595701694,0.015076999552547932,0.009328999556601048,0.01435299962759018,168390964
2019-05-18,0.01435299962759018,0.014798999764025211,0.012091999873518944,0.012292999774217606,56628223
2019-05-19,0.012319999746978283,0.02074900083243847,0.0123089998960495,0.02023099921643734,141440073
2019-05-20,0.02023099921643734,0.03291099891066551,0.01929200068116188,0.029342999681830406,396597433
2019-05-21,0.02934899926185608,0.045017000287771225,0.02514900080859661,0.029454000294208527,698132268
2019-05-22,0.029454000294208527,0.03161200135946274,0.020416999235749245,0.022185999900102615,266364855
2019-05-23,0.022185999900102615,0.03381099924445152,0.021873999387025833,0.02727299928665161,419427516
2019-05-24,0.027428999543190002,0.028596000745892525,0.022958999499678612,0.025363000109791756,150950422
2019-05-25,0.025363000109791756,0.028342999517917633,0.023134000599384308,0.025002000853419304,148137222
2019-05-26,0.024887999519705772,0.0273049995303154,0.023041000589728355,0.02439899928867817,95970365
2019-05-27,0.024385999888181686,0.02490600012242794,0.020935000851750374,0.022173000499606133,81723337
2019-05-28,0.022252000868320465,0.025102000683546066,0.021033000200986862,0.023641999810934067,93128408
2019-05-29,0.023641999810934067,0.024821000173687935,0.022103000432252884,0.02210799977183342,56456075
2019-05-30,0.02210799977183342,0.02327599935233593,0.018682999536395073,0.01979300007224083,53390395
2019-05-31,0.01979300007224083,0.022962000221014023,0.019464999437332153,0.022288000211119652,58953725
2019-06-01,0.022199999541044235,0.022874999791383743,0.020688999444246292,0.021059000864624977,56083345
2019-06-02,0.021059000864624977,0.02219199948012829,0.01968500018119812,0.020114000886678696,34962106
2019-06-03,0.020114000886678696,0.020952999591827393,0.018843999132514,0.019113000482320786,32081991
2019-06-04,0.019168000668287277,0.02184000052511692,0.01802700012922287,0.02122800052165985,74180051
2019-06-05,0.021307000890374184,0.023483000695705414,0.019689999520778656,0.02286200039088726,97965656
2019-06-06,0.022839000448584557,0.025107000023126602,0.02172599919140339,0.023726999759674072,97713487
2019-06-07,0.023677000775933266,0.024917999282479286,0.022487999871373177,0.024508999660611153,44071890
2019-06-08,0.02441300079226494,0.026590999215841293,0.02344300039112568,0.025906000286340714,64435870
2019-06-09,0.0258760005235672,0.027583999559283257,0.024617999792099,0.025498999282717705,73046408
2019-06-10,0.025467000901699066,0.027473000809550285,0.023979999125003815,0.026975000277161598,60877107
2019-06-11,0.026986999437212944,0.027137000113725662,0.023533999919891357,0.023763999342918396,51200991
2019-06-12,0.023811999708414078,0.025272000581026077,0.023003999143838882,0.02321700006723404,52476410
2019-06-13,0.022942999377846718,0.02466999925673008,0.02223699912428856,0.023106999695301056,63319867
2019-06-14,0.02318199910223484,0.023314999416470528,0.01932300068438053,0.020646000280976295,49012105
2019-06-15,0.02068600058555603,0.023036999627947807,0.020673999562859535,0.02189899981021881,45335051
2019-06-16,0.02189899981021881,0.022809000685811043,0.02072099968791008,0.02271600067615509,44493232
2019-06-17,0.02264700084924698,0.02390200085937977,0.021335000172257423,0.021750999614596367,43265637
2019-06-18,0.02176699973642826,0.022895999252796173,0.021309999749064445,0.02244899980723858,41126019
2019-06-19,0.02246199920773506,0.024387000128626823,0.022406000643968582,0.0230880007147789,58808815
2019-06-20,0.023053999990224838,0.023795999586582184,0.021695999428629875,0.022445999085903168,39914360
2019-06-21,0.02244500070810318,0.023378999903798103,0.020748000591993332,0.021226000040769577,46822448
2019-06-22,0.02116999961435795,0.02270199917256832,0.020503999665379524,0.021842999383807182,68831297
2019-06-23,0.021839000284671783,0.02230600081384182,0.020654000341892242,0.02098800055682659,42043311
2019-06-24,0.02098800055682659,0.021549999713897705,0.020306000486016273,0.020663000643253326,22890825
2019-06-25,0.020664000883698463,0.020685000345110893,0.019009999930858612,0.019053999334573746,33004361
2019-06-26,0.019053999334573746,0.019398000091314316,0.016284000128507614,0.01780400052666664,70915691
2019-06-27,0.01780400052666664,0.021227000281214714,0.017122000455856323,0.019182000309228897,80337036
2019-06-28,0.019279999658465385,0.02101599983870983,0.0189800001680851,0.01916700042784214,58142031
2019-06-29,0.019159000366926193,0.0261049997061491,0.019159000366926193,0.023800000548362732,108612074
2019-06-30,0.023871999233961105,0.026777999475598335,0.02195500023663044,0.021971000358462334,76878554
2019-07-01,0.021971000358462334,0.022995000705122948,0.02012999914586544,0.02215700037777424,43065137
2019-07-02,0.02222900092601776,0.022485999390482903,0.019526999443769455,0.019998999312520027,38477391
2019-07-03,0.020004000514745712,0.020431999117136,0.01865299977362156,0.019223999232053757,45216122
2019-07-04,0.01933100074529648,0.019355999305844307,0.01712699979543686,0.018062999472022057,32887710
2019-07-05,0.018092000856995583,0.019524000585079193,0.01761299930512905,0.01816900074481964,27367853
2019-07-06,0.01811699941754341,0.01828400045633316,0.01745999976992607,0.01760699972510338,12982909
2019-07-07,0.01760599948465824,0.018278999254107475,0.017266999930143356,0.017666000872850418,14631473
2019-07-08,0.017642000690102577,0.017743000760674477,0.0165219996124506,0.01673099957406521,19055091
2019-07-09,0.016721000894904137,0.017139999195933342,0.015425000339746475,0.016235999763011932,26887304
2019-07-10,0.016222000122070312,0.0173179991543293,0.014941999688744545,0.016145000234246254,40939360
2019-07-11,0.016143999993801117,0.016894999891519547,0.014306999742984772,0.014457999728620052,26411733
2019-07-12,0.014438999816775322,0.016535000875592232,0.014135000295937061,0.015817999839782715,23337869
2019-07-13,0.015838000923395157,0.017715999856591225,0.015351000241935253,0.016605999320745468,33073356
2019-07-14,0.016611000522971153,0.01743300072848797,0.014260999858379364,0.014313999563455582,21016195
2019-07-15,0.014307999983429909,0.014371000230312347,0.012954000383615494,0.013841000385582447,16709138
2019-07-16,0.01386599987745285,0.014599000103771687,0.01184799987822771,0.012037999927997589,19887283
2019-07-17,0.011982999742031097,0.014007999561727047,0.01167100016027689,0.013207999989390373,24020397
2019-07-18,0.013238999992609024,0.01421200018376112,0.01256600022315979,0.013705999590456486,21329202
2019-07-19,0.013705999590456486,0.013906000182032585,0.013302999548614025,0.013425000011920929,10390623
2019-07-20,0.01345600001513958,0.014511000365018845,0.013264000415802002,0.01397200021892786,10575845
2019-07-21,0.01397200021892786,0.014151999726891518,0.013187999837100506,0.01343000028282404,6444981
2019-07-22,0.013447999954223633,0.013598999939858913,0.012418000027537346,0.012749999761581421,8394913
2019-07-23,0.012749000452458858,0.01282699964940548,0.011466000229120255,0.011500000022351742,8395360
2019-07-24,0.011500000022351742,0.01243599969893694,0.011149000376462936,0.012040000408887863,11904753
2019-07-25,0.012039000168442726,0.012698999606072903,0.011986000463366508,0.012223999947309494,8164945
2019-07-26,0.012218999676406384,0.013003000058233738,0.01195599976927042,0.012782000005245209,8278632
2019-07-27,0.012782000005245209,0.013282000087201595,0.011788999661803246,0.011951999738812447,7502170
2019-07-28,0.011951999738812447,0.012102999724447727,0.011358999647200108,0.011769999749958515,5576468
2019-07-29,0.011789999902248383,0.01196299958974123,0.011366000398993492,0.011420000344514847,4555621
2019-07-30,0.011417999863624573,0.011673999950289726,0.01107299979776144,0.011528999544680119,4426136
2019-07-31,0.011540999636054039,0.011657999828457832,0.01120499987155199,0.011374000459909439,7321732
2019-08-01,0.01139300037175417,0.01155799999833107,0.01054800022393465,0.010697999969124794,9019119
2019-08-02,0.010714000090956688,0.01155600044876337,0.010591000318527222,0.01105900015681982,8844761
2019-08-03,0.011095000430941582,0.011428000405430794,0.01064400002360344,0.01068700011819601,6818569
2019-08-04,0.010666999965906143,0.010897000320255756,0.010188999585807323,0.01027000043541193,6561381
2019-08-05,0.010263999924063683,0.012930000200867653,0.009623000398278236,0.011792999692261219,32570145
2019-08-06,0.011796999722719193,0.01723100058734417,0.011742999777197838,0.0153590003028512,94413278
2019-08-07,0.015281000174582005,0.020433999598026276,0.015275999903678894,0.016645999625325203,128166070
2019-08-08,0.016645999625325203,0.017620999366044998,0.014154000207781792,0.01438399963080883,54798154
2019-08-09,0.014379999600350857,0.01461500022560358,0.012145999819040298,0.012196999974548817,32420954
2019-08-10,0.012196999974548817,0.015459000132977962,0.012155000120401382,0.014934999868273735,43594995
2019-08-11,0.015011999756097794,0.018505999818444252,0.01405400037765503,0.01639300025999546,79142233
2019-08-12,0.016083000227808952,0.01822800002992153,0.015848999843001366,0.01691799983382225,66203778
2019-08-13,0.01691100001335144,0.017170999199151993,0.015033000148832798,0.016505999490618706,47190665
2019-08-14,0.01656400039792061,0.01724799908697605,0.01457200013101101,0.014685000292956829,49542470
2019-08-15,0.014685000292956829,0.015603999607264996,0.01445899996906519,0.014612000435590744,26041679
2019-08-16,0.014627000316977501,0.014694999903440475,0.013332000002264977,0.013379000127315521,24612386
2019-08-17,0.013364999555051327,0.01473500020802021,0.013318000361323357,0.014148999936878681,20551411
2019-08-18,0.014159999787807465,0.014535999856889248,0.013700000010430813,0.013919999822974205,17243102
2019-08-19,0.013918999582529068,0.015923000872135162,0.013849999755620956,0.015465999953448772,32643667
2019-08-20,0.015465999953448772,0.015946000814437866,0.014879000373184681,0.01572900079190731,21916010
2019-08-21,0.015758000314235687,0.015975000336766243,0.01450399961322546,0.01537800021469593,27697604
2019-08-22,0.015413999557495117,0.01710600033402443,0.014685000292956829,0.016793999820947647,35758850
2019-08-23,0.016793999820947647,0.017379000782966614,0.015038999728858471,0.015465999953448772,33611390
2019-08-24,0.015382000245153904,0.015449999831616879,0.014233999885618687,0.01485699974000454,23563142
2019-08-25,0.01485699974000454,0.014991000294685364,0.013605000451207161,0.01375299971550703,11879747
2019-08-26,0.013755000196397305,0.014658999629318714,0.013729999773204327,0.013931999914348125,12729475
2019-08-27,0.013938000425696373,0.014895999804139137,0.013818000443279743,0.01423299964517355,15729404
2019-08-28,0.014229999855160713,0.014595000073313713,0.012818999588489532,0.012946000322699547,11354480
2019-08-29,0.012942000292241573,0.012942000292241573,0.011517999693751335,0.01170899998396635,10299747
2019-08-30,0.01170899998396635,0.012401999905705452,0.011644000187516212,0.012296999804675579,7262767
2019-08-31,0.012271000072360039,0.012331999838352203,0.01155999954789877,0.011846000328660011,5199033
2019-09-01,0.011846999637782574,0.01231599971652031,0.011541999876499176,0.012230000458657742,5927052
2019-09-02,0.012230000458657742,0.013933000154793262,0.012095999903976917,0.01371499989181757,19996078
2019-09-03,0.013718999922275543,0.014863000251352787,0.01281999982893467,0.0143630001693964,23523419
2019-09-04,0.014348999597132206,0.014592999592423439,0.013837999664247036,0.014151000417768955,14096514
2019-09-05,0.014151000417768955,0.015119999647140503,0.014069000259041786,0.014844999648630619,20025744
2019-09-06,0.014844999648630619,0.014953999780118465,0.013477000407874584,0.013652999885380268,19749824
2019-09-07,0.013658000156283379,0.014077000319957733,0.013519000262022018,0.013903000392019749,8502525
2019-09-08,0.013903000392019749,0.01408000010997057,0.013768999837338924,0.013926999643445015,5783114
2019-09-09,0.013926999643445015,0.014580000191926956,0.013086999766528606,0.014158999547362328,18212502
2019-09-10,0.014158000238239765,0.014394000172615051,0.013375000096857548,0.013536999933421612,8863134
2019-09-11,0.013539999723434448,0.013763999566435814,0.012965000234544277,0.01311499997973442,7845468
2019-09-12,0.013117000460624695,0.013159000314772129,0.012527000159025192,0.01297799963504076,6894707
2019-09-13,0.012974999845027924,0.013233000412583351,0.012800999917089939,0.01296399999409914,5139868
2019-09-14,0.012934999540448189,0.013425000011920929,0.012920999899506569,0.013105000369250774,5948858
2019-09-15,0.01310800015926361,0.013287000358104706,0.012883000075817108,0.012912999838590622,5247758
2019-09-16,0.012920999899506569,0.013101000338792801,0.012624000199139118,0.012903999537229538,6578565
2019-09-17,0.012907000258564949,0.013798000290989876,0.012814999558031559,0.013507000170648098,9213683
2019-09-18,0.013534000143408775,0.014756999909877777,0.013415999710559845,0.01435600034892559,24002725
2019-09-19,0.01435600034892559,0.01447799988090992,0.013044999912381172,0.013700000010430813,15896005
2019-09-20,0.013744999654591084,0.013880999758839607,0.013501999899744987,0.013663000427186489,6910674
2019-09-21,0.013679999858140945,0.013736000284552574,0.013294000178575516,0.013394000008702278,5458984
2019-09-22,0.013394000008702278,0.013426000252366066,0.012292999774217606,0.01255900040268898,7384801
2019-09-23,0.012590999715030193,0.01294699963182211,0.012252000160515308,0.012252000160515308,6315785
2019-09-24,0.012249000370502472,0.013172999955713749,0.011017000302672386,0.011076999828219414,20584978
2019-09-25,0.01106099970638752,0.011481000110507011,0.010551000013947487,0.011040999554097652,12413144
2019-09-26,0.011037999764084816,0.011474999599158764,0.010311000049114227,0.010661999695003033,9326463
2019-09-27,0.010639999993145466,0.011051000095903873,0.010394999757409096,0.010951999574899673,7172982
2019-09-28,0.01095299981534481,0.01143999956548214,0.010836999863386154,0.011246000416576862,8959700
2019-09-29,0.011257000267505646,0.011331000365316868,0.01070799957960844,0.01093900017440319,6387878
2019-09-30,0.01093900017440319,0.01102100033313036,0.010187000036239624,0.010847000405192375,11873811
2019-10-01,0.010851000435650349,0.011075000278651714,0.010630999691784382,0.010731000453233719,6775295
2019-10-02,0.010731000453233719,0.010920999571681023,0.010590000078082085,0.010852999985218048,5265448
2019-10-03,0.010844999924302101,0.010983999818563461,0.010517000220716,0.010669000446796417,4664673
2019-10-04,0.010665999725461006,0.010823000222444534,0.010525000281631947,0.010715999640524387,5054001
2019-10-05,0.010715999640524387,0.010768000036478043,0.010487000457942486,0.010591000318527222,4084677
2019-10-06,0.010587000288069248,0.0106819998472929,0.010363000445067883,0.010389000177383423,5185774
2019-10-07,0.010382999666035175,0.011126999743282795,0.010319000110030174,0.010998999699950218,12415939
2019-10-08,0.01100200042128563,0.012745999731123447,0.010831999592483044,0.01243900042027235,23477543
2019-10-09,0.01243900042027235,0.014326999895274639,0.012353000231087208,0.014322999864816666,37633464
2019-10-10,0.014321999624371529,0.016471000388264656,0.013372999615967274,0.01619499921798706,43471437
2019-10-11,0.016193000599741936,0.01772099919617176,0.015526000410318375,0.01599700003862381,64035933
2019-10-12,0.015957999974489212,0.016604000702500343,0.014674000442028046,0.015630999580025673,40007347
2019-10-13,0.015589999966323376,0.01570099964737892,0.014340999536216259,0.015021000057458878,19829011
2019-10-14,0.015021000057458878,0.016728999093174934,0.014987999573349953,0.015255999751389027,43627578
2019-10-15,0.015305999666452408,0.015368999913334846,0.014202999882400036,0.014414999634027481,19627724
2019-10-16,0.014414999634027481,0.014498000033199787,0.013008000329136848,0.013942000456154346,17845779
2019-10-17,0.013903000392019749,0.014585999771952629,0.013615000061690807,0.014297000132501125,15104293
2019-10-18,0.014343000017106533,0.01450899988412857,0.013137999922037125,0.0133670000359416,13770666
2019-10-19,0.0133689995855093,0.013899000361561775,0.013119000010192394,0.013880999758839607,9691544
2019-10-20,0.013813000172376633,0.014019999653100967,0.013414000160992146,0.01387299969792366,9680962
2019-10-21,0.01387299969792366,0.015150000341236591,0.013655999675393105,0.014946999959647655,23612403
2019-10-22,0.014942999929189682,0.015317000448703766,0.014492999762296677,0.014570999890565872,18336807
2019-10-23,0.014538000337779522,0.014732999727129936,0.012888999655842781,0.013278000056743622,20649132
2019-10-24,0.01329800020903349,0.013914000242948532,0.01296200044453144,0.013593999668955803,17762956
2019-10-25,0.013593999668955803,0.014618000015616417,0.013279999606311321,0.014380999840795994,29789523
2019-10-26,0.014391000382602215,0.014779999852180481,0.013377999886870384,0.013546999543905258,38585671
2019-10-27,0.013546999543905258,0.014581999741494656,0.013419000431895256,0.0140990000218153,27735747
2019-10-28,0.01409200020134449,0.01511599961668253,0.013857999816536903,0.014127999544143677,25835701
2019-10-29,0.01413699984550476,0.014405000023543835,0.013965999707579613,0.014084000140428543,20051736
2019-10-30,0.014097999781370163,0.014147999696433544,0.013410000130534172,0.013472000136971474,13470473
2019-10-31,0.013476000167429447,0.014018000103533268,0.01333600003272295,0.013627000153064728,13261671
2019-11-01,0.013660999946296215,0.014031000435352325,0.013488000258803368,0.013783000409603119,11385917
2019-11-02,0.013783000409603119,0.013861999846994877,0.013466999866068363,0.013611000031232834,9711073
2019-11-03,0.01359499990940094,0.01370100025087595,0.013356000185012817,0.013573000207543373,8867358
2019-11-04,0.013573000207543373,0.014595000073313713,0.01354300044476986,0.014396999962627888,21146011
2019-11-05,0.014396999962627888,0.015045000240206718,0.014085999689996243,0.01474200002849102,24076963
2019-11-06,0.014708000235259533,0.014884999953210354,0.014378000050783157,0.014499999582767487,16617438
2019-11-07,0.014498000033199787,0.015421999618411064,0.014276999980211258,0.015169000253081322,22459509
2019-11-08,0.015141000039875507,0.01541799958795309,0.013921000063419342,0.014421000145375729,20484680
2019-11-09,0.014379999600350857,0.015243000350892544,0.01435600034892559,0.014895999804139137,14964294
2019-11-10,0.01487599965184927,0.015778999775648117,0.014832000248134136,0.015758000314235687,15791024
2019-11-11,0.015735000371932983,0.01582299917936325,0.014626000076532364,0.015394999645650387,17514609
2019-11-12,0.015402000397443771,0.01560600008815527,0.014658999629318714,0.014879000373184681,16810843
2019-11-13,0.014884999953210354,0.015186999924480915,0.014694999903440475,0.014977999962866306,8455896
2019-11-14,0.01497699972242117,0.015049999579787254,0.014364000409841537,0.014531999826431274,8705423
2019-11-15,0.014537000097334385,0.014538999646902084,0.013770000077784061,0.013849999755620956,11536658
2019-11-16,0.013842999935150146,0.01448999997228384,0.013737999834120274,0.014461999759078026,8172986
2019-11-17,0.014461999759078026,0.014801999554038048,0.014299999922513962,0.014426000416278839,9270570
2019-11-18,0.014414000324904919,0.014596999622881413,0.013903999701142311,0.014171999879181385,9735926
2019-11-19,0.014178999699652195,0.015141000039875507,0.013844000175595284,0.01496300008147955,19604707
2019-11-20,0.01496300008147955,0.015166999772191048,0.014336000196635723,0.014405000023543835,16061401
2019-11-21,0.014405000023543835,0.014562999829649925,0.013627000153064728,0.014248000457882881,16445046
2019-11-22,0.014248000457882881,0.014391000382602215,0.012400999665260315,0.014069000259041786,24477173
2019-11-23,0.014069000259041786,0.01690400019288063,0.013770000077784061,0.01690400019288063,39922174
2019-11-24,0.01690400019288063,0.017712999135255814,0.015320999547839165,0.015320999547839165,38609230
2019-11-25,0.015351999551057816,0.020483000203967094,0.0152580002322793,0.020177999511361122,82193325
2019-11-26,0.02023099921643734,0.022693000733852386,0.019349999725818634,0.021994000300765038,69420971
2019-11-27,0.021838000044226646,0.024827999994158745,0.020608000457286835,0.024582000449299812,73383976
2019-11-28,0.024563999846577644,0.025828000158071518,0.022599000483751297,0.022785000503063202,54179780
2019-11-29,0.02276499941945076,0.025119999423623085,0.02260899916291237,0.024637000635266304,30769095
2019-11-30,0.024637000635266304,0.029373999685049057,0.02423899993300438,0.028894999995827675,58429488
2019-12-01,0.028999000787734985,0.028999000787734985,0.02617800049483776,0.026427999138832092,53271863
2019-12-02,0.026545999571681023,0.027271000668406487,0.025030000135302544,0.026396000757813454,42571226
2019-12-03,0.026396000757813454,0.03094400092959404,0.026396000757813454,0.029323000460863113,73092551
2019-12-04,0.029316000640392303,0.0325470007956028,0.02805900014936924,0.03214599937200546,67255124
2019-12-05,0.03214599937200546,0.03488599881529808,0.03159699961543083,0.033323001116514206,74390810
2019-12-06,0.03333999961614609,0.041746001690626144,0.032680999487638474,0.04150399938225746,108886335
2019-12-07,0.041510000824928284,0.041965000331401825,0.037393998354673386,0.039122000336647034,86768828
2019-12-08,0.039122000336647034,0.04309599846601486,0.038479000329971313,0.04167599976062775,68530618
2019-12-09,0.04167599976062775,0.04273499920964241,0.03547399863600731,0.03558899834752083,71429587
2019-12-10,0.03561199828982353,0.03606799989938736,0.012082000263035297,0.01739799976348877,349604052
2019-12-11,0.017395999282598495,0.01963300071656704,0.01707500033080578,0.01788800023496151,80176534
2019-12-12,0.017914000898599625,0.01802399940788746,0.015443000011146069,0.015809999778866768,64748592
2019-12-13,0.015836000442504883,0.016839999705553055,0.01580199971795082,0.016030000522732735,35124011
2019-12-14,0.016047000885009766,0.016282999888062477,0.01342300046235323,0.013701999559998512,41782769
2019-12-15,0.013701999559998512,0.014678999781608582,0.013350999914109707,0.014291999861598015,42023442
2019-12-16,0.014291999861598015,0.014441000297665596,0.013110999949276447,0.013313000090420246,30201362
2019-12-17,0.013313000090420246,0.01334100030362606,0.011814000084996223,0.012067999690771103,25072243
2019-12-18,0.012067999690771103,0.01331000030040741,0.011467999778687954,0.012719999998807907,24970570
2019-12-19,0.012719999998807907,0.013232000172138214,0.012397999875247478,0.013232000172138214,13777038
2019-12-20,0.013232000172138214,0.015876000747084618,0.01322800014168024,0.015654999762773514,75977772
2019-12-21,0.015654999762773514,0.018465999513864517,0.015333999879658222,0.018188999965786934,82860346
2019-12-22,0.018177000805735588,0.020031999796628952,0.015407999977469444,0.016194000840187073,112879712
2019-12-23,0.016176000237464905,0.016336999833583832,0.014774000272154808,0.01515199989080429,54834620
2019-12-24,0.01514500007033348,0.016330000013113022,0.01485500019043684,0.0162540003657341,36804373
2019-12-25,0.0162540003657341,0.01704300008714199,0.015422999858856201,0.015786999836564064,42985944
2019-12-26,0.015792999416589737,0.016334999352693558,0.01540399994701147,0.015696000307798386,27103336
2019-12-27,0.015728000551462173,0.01593099907040596,0.014787999913096428,0.015297999605536461,23302942
2019-12-28,0.015286999754607677,0.015507999807596207,0.014942999929189682,0.01495600026100874,13955041
2019-12-29,0.014956999570131302,0.015745000913739204,0.014692000113427639,0.014800000004470348,19733841
2019-12-30,0.014800000004470348,0.015088999643921852,0.01438899990171194,0.01439599972218275,12683815
2019-12-31,0.014417000114917755,0.014538000337779522,0.013722999952733517,0.013806999661028385,16047084
2020-01-01,0.013806999661028385,0.01547400001436472,0.013747000135481358,0.014961999841034412,29962857
2020-01-02,0.014941999688744545,0.015759000554680824,0.014441000297665596,0.014650999568402767,36726567
2020-01-03,0.014693999662995338,0.015426999889314175,0.014297000132501125,0.015193999744951725,23635829
2020-01-04,0.015169999562203884,0.015522999688982964,0.014864999800920486,0.014960999600589275,16448623
2020-01-05,0.014953999780118465,0.015278000384569168,0.014836999587714672,0.014914000406861305,13314381
2020-01-06,0.014907999895513058,0.01592399924993515,0.014878000132739544,0.01558700017631054,24130445
2020-01-07,0.01558700017631054,0.015721000730991364,0.014837999828159809,0.01510000042617321,25141593
2020-01-08,0.01510000042617321,0.015351999551057816,0.014773000031709671,0.01500600017607212,24660101
2020-01-09,0.015025000087916851,0.01510000042617321,0.014566999860107899,0.014698999933898449,14855482
2020-01-10,0.014690999872982502,0.01490699965506792,0.01434400025755167,0.014852999709546566,15724197
2020-01-11,0.014863000251352787,0.015054999850690365,0.014728999696671963,0.014816000126302242,12990600
2020-01-12,0.014798000454902649,0.015219000168144703,0.014719000086188316,0.015008999966084957,10920841
2020-01-13,0.01498899981379509,0.015675999224185944,0.014821999706327915,0.01553099974989891,15333430
2020-01-14,0.01550500001758337,0.016114000231027603,0.015289999544620514,0.015730999410152435,32733771
2020-01-15,0.015698999166488647,0.01691100001335144,0.015464000403881073,0.016367999836802483,30583889
2020-01-16,0.016380999237298965,0.016457000747323036,0.015456999652087688,0.01607700064778328,23967013
2020-01-17,0.016063999384641647,0.019168000668287277,0.01576399989426136,0.018818000331521034,74983326
2020-01-18,0.01881599985063076,0.01881599985063076,0.01739099994301796,0.01751900091767311,30810286
2020-01-19,0.01751900091767311,0.017806999385356903,0.01621199958026409,0.01639699935913086,26192438
2020-01-20,0.01639699935913086,0.017217999324202538,0.016093000769615173,0.016899000853300095,18390346
2020-01-21,0.01686600036919117,0.017423000186681747,0.01672299951314926,0.01716100051999092,22567496
2020-01-22,0.017155999317765236,0.01722799986600876,0.016790999099612236,0.017086999490857124,14042892
2020-01-23,0.01709499955177307,0.01713000051677227,0.015773000195622444,0.01594099961221218,15727693
2020-01-24,0.015948999673128128,0.016450999304652214,0.015420000068843365,0.0162540003657341,14358461
2020-01-25,0.01627800054848194,0.016397999599575996,0.015782000496983528,0.01606599986553192,11838667
2020-01-26,0.01606299914419651,0.016617000102996826,0.01600099913775921,0.016457000747323036,10939593
2020-01-27,0.016473999246954918,0.017328999936580658,0.016473999246954918,0.016909999772906303,19771871
2020-01-28,0.016913000494241714,0.017292000353336334,0.01660499908030033,0.017255999147892,21017696
2020-01-29,0.017232999205589294,0.01723399944603443,0.01680699922144413,0.017109999433159828,16464099
2020-01-30,0.01710600033402443,0.018699999898672104,0.016901999711990356,0.018644999712705612,34829353
2020-01-31,0.018634000793099403,0.018837999552488327,0.017761999741196632,0.017928000539541245,24882814
2020-02-01,0.017900999635457993,0.01839200034737587,0.017836999148130417,0.018331000581383705,12571645
2020-02-02,0.01830100081861019,0.019624000415205956,0.017897000536322594,0.01911499910056591,27285211
2020-02-03,0.01911499910056591,0.022399000823497772,0.018936999142169952,0.022086000069975853,69986877
2020-02-04,0.021891999989748,0.02265300042927265,0.020437000319361687,0.021128999069333076,65746891
2020-02-05,0.021118000149726868,0.022211000323295593,0.02087699994444847,0.021432999521493912,50893901
2020-02-06,0.021530000492930412,0.024747999384999275,0.021530000492930412,0.024459000676870346,80219495
2020-02-07,0.024470999836921692,0.025090999901294708,0.022962000221014023,0.022962000221014023,60132162
2020-02-08,0.02296699956059456,0.02297000028192997,0.020343000069260597,0.02115499973297119,73345085
2020-02-09,0.02115900069475174,0.02229500003159046,0.020759999752044678,0.02191999927163124,44126146
2020-02-10,0.021928999572992325,0.022391000762581825,0.02064399980008602,0.021608000621199608,43310445
2020-02-11,0.021604999899864197,0.022823000326752663,0.02095399983227253,0.022797999903559685,36836244
2020-02-12,0.02281000092625618,0.024553999304771423,0.02266399934887886,0.022897999733686447,61283567
2020-02-13,0.022897999733686447,0.023733999580144882,0.021976999938488007,0.022252000868320465,44859271
2020-02-14,0.02225000038743019,0.02371799945831299,0.022244999185204506,0.023249000310897827,43149178
2020-02-15,0.023249000310897827,0.023646000772714615,0.020702999085187912,0.0208320003002882,47041367
2020-02-16,0.020871000364422798,0.021751999855041504,0.018926000222563744,0.020160000771284103,47564821
2020-02-17,0.020131999626755714,0.020188000053167343,0.018914999440312386,0.020055999979376793,37740365
2020-02-18,0.02004300057888031,0.021849999204277992,0.019814999774098396,0.021525999531149864,40429686
2020-02-19,0.02151999995112419,0.02191700041294098,0.02067900076508522,0.020712999626994133,26419186
2020-02-20,0.02070399932563305,0.02079099975526333,0.019360000267624855,0.020695999264717102,24361841
2020-02-21,0.02071000076830387,0.021789999678730965,0.020529000088572502,0.02076300047338009,33743350
2020-02-22,0.02074900083243847,0.02113400027155876,0.02039800025522709,0.020795999094843864,16368175
2020-02-23,0.02082500047981739,0.022871000692248344,0.02078700065612793,0.02229899913072586,33721285
2020-02-24,0.02227799966931343,0.022293999791145325,0.02032499946653843,0.020729999989271164,29405344
2020-02-25,0.020736999809741974,0.020778000354766846,0.018792999908328056,0.019128000363707542,32126050
2020-02-26,0.019130999222397804,0.019380999729037285,0.017051000148057938,0.01838199980556965,36736950
2020-02-27,0.018302999436855316,0.019864000380039215,0.017627999186515808,0.01960499957203865,34225312
2020-02-28,0.019592000171542168,0.020255999639630318,0.018137000501155853,0.020027000457048416,36051259
2020-02-29,0.019991999492049217,0.0211970005184412,0.01988700032234192,0.020340999588370323,33626112
2020-03-01,0.02033500000834465,0.0209950003772974,0.01893799938261509,0.019450999796390533,30575270
2020-03-02,0.019450999796390533,0.021561000496149063,0.019051000475883484,0.02123199962079525,32571594
2020-03-03,0.02123199962079525,0.02400599978864193,0.020547999069094658,0.023476000875234604,54365941
2020-03-04,0.023462999612092972,0.027187999337911606,0.023462999612092972,0.02507999911904335,99055705
2020-03-05,0.02513900026679039,0.028047999367117882,0.025040000677108765,0.02642899937927723,80669085
2020-03-06,0.026481999084353447,0.02648399956524372,0.024387000128626823,0.02484400011599064,55758790
2020-03-07,0.02487199939787388,0.02908799983561039,0.02487199939787388,0.026827000081539154,89476134
2020-03-08,0.026827000081539154,0.026827000081539154,0.021438000723719597,0.02149300090968609,70312185
2020-03-09,0.021386999636888504,0.022554000839591026,0.01886099949479103,0.02044299989938736,80722217
2020-03-10,0.0205329991877079,0.022339999675750732,0.01999500021338463,0.020617999136447906,64735866
2020-03-11,0.020611999556422234,0.02148200012743473,0.017710000276565552,0.018957000225782394,69073090
2020-03-12,0.01895200088620186,0.01911200024187565,0.00928299967199564,0.00928299967199564,54098105
2020-03-13,0.009332000277936459,0.011764000169932842,0.007011000066995621,0.010745000094175339,52858947
2020-03-14,0.010786999948322773,0.011362000368535519,0.009743999689817429,0.009871999733150005,21143753
2020-03-15,0.009871999733150005,0.011117000132799149,0.009464999660849571,0.00992599967867136,21441211
2020-03-16,0.009902000427246094,0.009933000430464745,0.007187999784946442,0.0080960001796484,25883801
2020-03-17,0.008108999580144882,0.00967899989336729,0.008034000173211098,0.009088999591767788,23719851
2020-03-18,0.009060000069439411,0.009060000069439411,0.008227000012993813,0.00886400043964386,21128020
2020-03-19,0.00886400043964386,0.011770999990403652,0.008861999958753586,0.011257999576628208,35490951
2020-03-20,0.011239999905228615,0.0125749995931983,0.009910999797284603,0.010831999592483044,33321866
2020-03-21,0.010831999592483044,0.012082000263035297,0.010286999866366386,0.011187000200152397,22645062
2020-03-22,0.011203999631106853,0.011590000241994858,0.010002999566495419,0.010057000443339348,15151044
2020-03-23,0.010057000443339348,0.011133999563753605,0.00989300012588501,0.011115999892354012,17378988
2020-03-24,0.011088999919593334,0.011749000288546085,0.010917999781668186,0.011282999999821186,17474119
2020-03-25,0.011276000179350376,0.011509999632835388,0.010877000167965889,0.01144499983638525,14043690
2020-03-26,0.01144499983638525,0.012072999961674213,0.011354000307619572,0.011849000118672848,16239207
2020-03-27,0.011855999939143658,0.0121069997549057,0.010962000116705894,0.010989000089466572,10624036
2020-03-28,0.011003999970853329,0.011003999970853329,0.010243999771773815,0.010645999573171139,13903415
2020-03-29,0.010649999603629112,0.01067699957638979,0.010089999996125698,0.010094000026583672,10487526
2020-03-30,0.010084999725222588,0.011014999821782112,0.01006300002336502,0.010777999646961689,13981574
2020-03-31,0.01076200045645237,0.011146999895572662,0.010733000002801418,0.011043000034987926,12447419
2020-04-01,0.011043000034987926,0.011343000456690788,0.010575000196695328,0.011281999759376049,18880041
2020-04-02,0.011272000148892403,0.011981000192463398,0.011233000084757805,0.011552000418305397,21506145
2020-04-03,0.01155799999833107,0.011908999644219875,0.011297999881207943,0.011578000150620937,15476009
2020-04-04,0.01157199963927269,0.011792000383138657,0.011394999921321869,0.011781999841332436,12640058
2020-04-05,0.011757000349462032,0.01178400032222271,0.011339999735355377,0.011454000137746334,11575716
2020-04-06,0.011455000378191471,0.013504000380635262,0.01143299974501133,0.01336199976503849,39593081
2020-04-07,0.013412999920547009,0.013944000005722046,0.012768999673426151,0.012906000018119812,38946894
2020-04-08,0.012919999659061432,0.013868999667465687,0.012792999856173992,0.013749999925494194,28295476
2020-04-09,0.013717000372707844,0.01396500039845705,0.013233999721705914,0.013546999543905258,21785513
2020-04-10,0.01355000026524067,0.01355000026524067,0.011590000241994858,0.012032999657094479,23449295
2020-04-11,0.012032999657094479,0.012559999711811543,0.011868000030517578,0.012187999673187733,17852262
2020-04-12,0.012171999551355839,0.012821000069379807,0.011926000006496906,0.012349000200629234,15513362
2020-04-13,0.01231599971652031,0.01231599971652031,0.011618999764323235,0.012005999684333801,11972524
2020-04-14,0.012013000436127186,0.012439999729394913,0.011854000389575958,0.012160999700427055,17460651
2020-04-15,0.01215600036084652,0.012342999689280987,0.01158900000154972,0.011629999615252018,9494490
2020-04-16,0.011642999947071075,0.012697000056505203,0.011359999887645245,0.012640999630093575,14329055
2020-04-17,0.012643000110983849,0.013061000034213066,0.012531000189483166,0.01282699964940548,12635115
2020-04-18,0.01282699964940548,0.013473999686539173,0.012822999618947506,0.013365999795496464,12187452
2020-04-19,0.013383000157773495,0.013616000302135944,0.012941000051796436,0.013011000119149685,14623219
2020-04-20,0.012985999695956707,0.0133670000359416,0.01193000003695488,0.012117000296711922,14733383
2020-04-21,0.0121069997549057,0.012318000197410583,0.011815999634563923,0.012070000171661377,12623372
2020-04-22,0.012082000263035297,0.012826000340282917,0.012047999538481236,0.012798000127077103,10658272
2020-04-23,0.012776000425219536,0.014677000232040882,0.012567000463604927,0.014175999909639359,30542441
2020-04-24,0.01421200018376112,0.015675000846385956,0.01421200018376112,0.014787999913096428,34720267
2020-04-25,0.014763999730348587,0.015544000081717968,0.014519000425934792,0.015135000459849834,22755020
2020-04-26,0.01512600015848875,0.01597299985587597,0.015072000212967396,0.01561800017952919,24748735
2020-04-27,0.015626000240445137,0.01602499932050705,0.014888999983668327,0.015460999682545662,22176953
2020-04-28,0.015445999801158905,0.015856999903917313,0.015104999765753746,0.015778999775648117,14864637
2020-04-29,0.015793999657034874,0.016884999349713326,0.01558000035583973,0.01655600033700466,36393151
2020-04-30,0.016527000814676285,0.016672000288963318,0.015430999919772148,0.015502000227570534,33812307
2020-05-01,0.015502000227570534,0.01643200032413006,0.015487000346183777,0.016022000461816788,19121914
2020-05-02,0.016019999980926514,0.01722699962556362,0.015912000089883804,0.016958000138401985,21290042
2020-05-03,0.016946999356150627,0.018076999112963676,0.01674799993634224,0.017132999375462532,34278241
2020-05-04,0.017124999314546585,0.017350999638438225,0.01589900068938732,0.017048999667167664,30535931
2020-05-05,0.017066000029444695,0.017201999202370644,0.01660200022161007,0.016995999962091446,18072579
2020-05-06,0.016947999596595764,0.018288999795913696,0.016837000846862793,0.017287999391555786,28011079
2020-05-07,0.017287999391555786,0.01782199926674366,0.016693999990820885,0.017396999523043633,30602547
2020-05-08,0.017396999523043633,0.018547000363469124,0.017170999199151993,0.01793299987912178,26484346
2020-05-09,0.01794400066137314,0.01835699938237667,0.017254000529646873,0.01730399951338768,21421610
2020-05-10,0.017319999635219574,0.017319999635219574,0.014465999789536,0.015348999761044979,40672520
2020-05-11,0.015355999581515789,0.01550500001758337,0.014037000015377998,0.015080999583005905,31341457
2020-05-12,0.015068000182509422,0.017545999959111214,0.014922999776899815,0.016937000676989555,44426864
2020-05-13,0.01691799983382225,0.019322000443935394,0.016891999170184135,0.01923999935388565,61969904
2020-05-14,0.01921599917113781,0.021445000544190407,0.018722999840974808,0.019933000206947327,51457852
2020-05-15,0.019937999546527863,0.02075600065290928,0.018636999651789665,0.01927500031888485,27886778
2020-05-16,0.01927199959754944,0.020755000412464142,0.01852099969983101,0.019977999851107597,46649429
2020-05-17,0.02001200057566166,0.020867999643087387,0.01995999924838543,0.020275000482797623,30077323
2020-05-18,0.02027199976146221,0.021139999851584435,0.020241999998688698,0.020639000460505486,31372590
2020-05-19,0.0206300001591444,0.02280299924314022,0.020312000066041946,0.0221599992364645,57761867
2020-05-20,0.022123999893665314,0.022399000823497772,0.019965000450611115,0.02085000090301037,43919536
2020-05-21,0.02088100090622902,0.020989999175071716,0.018505999818444252,0.019300999119877815,42708408
2020-05-22,0.019276000559329987,0.02100599929690361,0.018998999148607254,0.020447999238967896,33112597
2020-05-23,0.020431999117136,0.02068600058555603,0.01968899928033352,0.020190000534057617,24244395
2020-05-24,0.020197000354528427,0.0217289999127388,0.0194690003991127,0.019500000402331352,41668092
2020-05-25,0.019433999434113503,0.02161799930036068,0.019246000796556473,0.021273000165820122,45366900
2020-05-26,0.021243000403046608,0.026642000302672386,0.021243000403046608,0.025817999616265297,116464074
2020-05-27,0.025817999616265297,0.02648399956524372,0.023868000134825706,0.02437100000679493,108160169
2020-05-28,0.02438800036907196,0.026649000123143196,0.02389499917626381,0.02515299990773201,70806388
2020-05-29,0.025140000507235527,0.026951000094413757,0.024914000183343887,0.025932999327778816,62693681
2020-05-30,0.025932999327778816,0.025956999510526657,0.023320000618696213,0.0240470003336668,63945097
2020-05-31,0.024080000817775726,0.024769999086856842,0.019843999296426773,0.020524999126791954,84351956
2020-06-01,0.020361000671982765,0.022582000121474266,0.020315000787377357,0.02181199938058853,64349134
2020-06-02,0.021709000691771507,0.02254300005733967,0.020142000168561935,0.020780999213457108,49591999
2020-06-03,0.020780999213457108,0.021963000297546387,0.020347999408841133,0.02167299948632717,30175313
2020-06-04,0.02163800038397312,0.02211800031363964,0.020678000524640083,0.021733999252319336,36376128
2020-06-05,0.021733999252319336,0.02184000052511692,0.0203660000115633,0.020697999745607376,29471592
2020-06-06,0.020697999745607376,0.021021999418735504,0.020214999094605446,0.0206300001591444,18947270
2020-06-07,0.0206300001591444,0.020781999453902245,0.019694000482559204,0.020357999950647354,22184589
2020-06-08,0.020360000431537628,0.020766999572515488,0.020177999511361122,0.020299000665545464,14553848
2020-06-09,0.02033100090920925,0.020433999598026276,0.02005000039935112,0.020238999277353287,13504602
2020-06-10,0.020219000056385994,0.02186799980700016,0.020062999799847603,0.02130799926817417,41641608
2020-06-11,0.021282000467181206,0.02200400084257126,0.019437000155448914,0.01972300000488758,33031277
2020-06-12,0.019720999523997307,0.02056499943137169,0.019579999148845673,0.020481999963521957,18314060
2020-06-13,0.020496999844908714,0.020757999271154404,0.020388999953866005,0.020656999200582504,14578902
2020-06-14,0.020702000707387924,0.02144400030374527,0.02037299983203411,0.020646000280976295,25603812
2020-06-15,0.02067199908196926,0.02067199908196926,0.018970999866724014,0.020447000861167908,26096282
2020-06-16,0.020445000380277634,0.020822999998927116,0.02011300064623356,0.020603999495506287,18213320
2020-06-17,0.020602000877261162,0.021314000710844994,0.020176999270915985,0.0207349993288517,22483207
2020-06-18,0.02073800005018711,0.020766999572515488,0.02022700011730194,0.02047000080347061,16152913
2020-06-19,0.020475000143051147,0.02068999968469143,0.019926000386476517,0.020106999203562737,15884090
2020-06-20,0.020135000348091125,0.0226259995251894,0.020135000348091125,0.02261199988424778,40679423
2020-06-21,0.02257400006055832,0.022993000224232674,0.021276000887155533,0.02140600048005581,36652111
2020-06-22,0.021398000419139862,0.02221200056374073,0.021158000454306602,0.022068999707698822,28447198
2020-06-23,0.022058000788092613,0.02292799949645996,0.0217289999127388,0.02268899977207184,21745076
2020-06-24,0.02269499935209751,0.022783000022172928,0.02147899940609932,0.022338999435305595,25021689
2020-06-25,0.022391999140381813,0.022391999140381813,0.021409999579191208,0.021591000258922577,17709010
2020-06-26,0.02161400020122528,0.02195899933576584,0.020701000466942787,0.02080800011754036,20663219
2020-06-27,0.0208320003002882,0.021268999204039574,0.019084999337792397,0.019435999915003777,21162616
2020-06-28,0.019435999915003777,0.020385000854730606,0.018296999856829643,0.020093999803066254,22685629
2020-06-29,0.020103000104427338,0.020410999655723572,0.019020000472664833,0.019687000662088394,22979684
2020-06-30,0.019663000479340553,0.019833000376820564,0.018857000395655632,0.01899000070989132,12405826
2020-07-01,0.019009999930858612,0.019613999873399734,0.018533999100327492,0.018730999901890755,23734777
2020-07-02,0.018717000260949135,0.01940399967133999,0.01834000088274479,0.01910500042140484,17654038
2020-07-03,0.019099000841379166,0.01964399963617325,0.018730999901890755,0.01923000067472458,17181983
2020-07-04,0.01924300007522106,0.019619999453425407,0.01905200071632862,0.01949699968099594,11394586
2020-07-05,0.01951099932193756,0.01961500011384487,0.018780000507831573,0.019067000597715378,13829916
2020-07-06,0.019067000597715378,0.02004300057888031,0.01889600045979023,0.019929999485611916,16348986
2020-07-07,0.019927000626921654,0.020517000928521156,0.019481999799609184,0.020099999383091927,21343811
2020-07-08,0.020104000344872475,0.021771999076008797,0.019930999726057053,0.021633999422192574,34537043
2020-07-09,0.021633999422192574,0.02168099954724312,0.019895000383257866,0.020697999745607376,28169884
2020-07-10,0.020697999745607376,0.021316999569535255,0.02012999914586544,0.02113099955022335,22356819
2020-07-11,0.02110699936747551,0.021484000608325005,0.020803000777959824,0.021299999207258224,21494394
2020-07-12,0.0212980005890131,0.021578999236226082,0.020639000460505486,0.02115900069475174,11749368
2020-07-13,0.02115900069475174,0.023708999156951904,0.021088000386953354,0.0224239993840456,37147532
2020-07-14,0.0224239993840456,0.022590000182390213,0.02128100022673607,0.022288000211119652,20292118
2020-07-15,0.022352999076247215,0.023763999342918396,0.0221560001373291,0.02227500081062317,24479470
2020-07-16,0.022258000448346138,0.0230529997497797,0.02046399936079979,0.020925000309944153,23420368
2020-07-17,0.020896000787615776,0.021774999797344208,0.020739000290632248,0.02115499973297119,11652835
2020-07-18,0.021182000637054443,0.021647000685334206,0.02076300047338009,0.021436000242829323,9263882
2020-07-19,0.021494999527931213,0.021571999415755272,0.02088100090622902,0.021229999139904976,10771584
2020-07-20,0.021244000643491745,0.022815000265836716,0.021074999123811722,0.021549999713897705,24992774
2020-07-21,0.021604999899864197,0.021963000297546387,0.02095099911093712,0.021263999864459038,18033495
2020-07-22,0.021265000104904175,0.021696999669075012,0.02098800055682659,0.02123899944126606,12160964
2020-07-23,0.021213000640273094,0.02155900001525879,0.021004000678658485,0.021067000925540924,9818534
2020-07-24,0.021051999181509018,0.021351000294089317,0.020332999527454376,0.020633000880479813,12009307
2020-07-25,0.020642999559640884,0.02134300023317337,0.02061700075864792,0.02082500047981739,10586724
2020-07-26,0.020857999101281166,0.021364999935030937,0.020632000640034676,0.020695999264717102,13724140
2020-07-27,0.020694000646471977,0.020851999521255493,0.0183119997382164,0.019828999415040016,31094271
2020-07-28,0.019912999123334885,0.02100300043821335,0.019245000556111336,0.02048099972307682,25539919
2020-07-29,0.02048799954354763,0.020800000056624413,0.020150000229477882,0.020380999892950058,16119349
2020-07-30,0.020380999892950058,0.02096799947321415,0.02012000046670437,0.02042900025844574,14335220
2020-07-31,0.02041899971663952,0.020712999626994133,0.020116999745368958,0.020258000120520592,11758447
2020-08-01,0.020258000120520592,0.021323999390006065,0.020145000889897346,0.020989999175071716,16202702
2020-08-02,0.021007999777793884,0.021338000893592834,0.019883999601006508,0.0200009997934103,14829361
2020-08-03,0.0200009997934103,0.02082899957895279,0.019902000203728676,0.020459000021219254,11728783
2020-08-04,0.020457999780774117,0.020893000066280365,0.02039800025522709,0.020646000280976295,10284067
2020-08-05,0.020649999380111694,0.02193400077521801,0.02054399996995926,0.021379999816417694,19397104
2020-08-06,0.02135000005364418,0.022299999371170998,0.02123899944126606,0.021770000457763672,17258892
2020-08-07,0.02176699973642826,0.022293999791145325,0.02068299986422062,0.021398000419139862,13272237
2020-08-08,0.021376000717282295,0.022957000881433487,0.021309999749064445,0.022847000509500504,19222402
2020-08-09,0.022871000692248344,0.023784000426530838,0.02237899973988533,0.02277900092303753,22917218
2020-08-10,0.02277900092303753,0.024397000670433044,0.021988999098539352,0.02436400018632412,31068048
2020-08-11,0.024379000067710876,0.02621999941766262,0.022079000249505043,0.02307399921119213,43046296
2020-08-12,0.02311599999666214,0.026000000536441803,0.02267099916934967,0.025544000789523125,30117664
2020-08-13,0.025546999648213387,0.028905000537633896,0.02419400028884411,0.02739099971950054,62872391
2020-08-14,0.02743300050497055,0.02870899997651577,0.026597000658512115,0.028144000098109245,35001181
2020-08-15,0.028223000466823578,0.03239100053906441,0.02703000046312809,0.030119000002741814,64600574
2020-08-16,0.030129000544548035,0.030959999188780785,0.02851800061762333,0.030161000788211823,35043467
2020-08-17,0.030161000788211823,0.03203799948096275,0.027946999296545982,0.0287919994443655,46826970
2020-08-18,0.028710000216960907,0.029590999707579613,0.02592499926686287,0.02697099931538105,32349179
2020-08-19,0.02693299949169159,0.027420999482274055,0.02402300015091896,0.02489599958062172,32078356
2020-08-20,0.02489599958062172,0.02691200003027916,0.024730000644922256,0.026708999648690224,22345286
2020-08-21,0.026680000126361847,0.028852000832557678,0.024927999824285507,0.024932000786066055,29176851
2020-08-22,0.024980999529361725,0.02644200064241886,0.02393599972128868,0.02615099959075451,19378252
2020-08-23,0.026155000552535057,0.02615799941122532,0.024883000180125237,0.025307999923825264,10582360
2020-08-24,0.025349000468850136,0.028325000777840614,0.025056999176740646,0.027981000021100044,26471891
2020-08-25,0.02794099971652031,0.02816000021994114,0.025105999782681465,0.025861000642180443,20888554
2020-08-26,0.025798000395298004,0.027414999902248383,0.025592999532818794,0.02690500020980835,21312801
2020-08-27,0.02691899985074997,0.02762399986386299,0.025110000744462013,0.02573700062930584,18159895
2020-08-28,0.025766000151634216,0.02716599963605404,0.025474000722169876,0.026854999363422394,12390940
2020-08-29,0.026861999183893204,0.028568999841809273,0.026590000838041306,0.027682999148964882,18994756
2020-08-30,0.02764200046658516,0.0286640003323555,0.027124999091029167,0.027178000658750534,16727280
2020-08-31,0.027157999575138092,0.027504999190568924,0.026355000212788582,0.026573000475764275,14765321
2020-09-01,0.0265670008957386,0.026931000873446465,0.025598999112844467,0.025613000616431236,19731737
2020-09-02,0.02562600001692772,0.026012999936938286,0.022014999762177467,0.023509999737143517,23428036
2020-09-03,0.023507000878453255,0.02371400035917759,0.018859999254345894,0.01939300075173378,19269778
2020-09-04,0.019450999796390533,0.020041000097990036,0.017869999632239342,0.019456999376416206,20856523
2020-09-05,0.01942499913275242,0.020135000348091125,0.01718199998140335,0.01801699958741665,16149424
2020-09-06,0.018038999289274216,0.01911100000143051,0.017295999452471733,0.018787000328302383,11566935
2020-09-07,0.01880500093102455,0.019014999270439148,0.01722100004553795,0.018834000453352928,11114003
2020-09-08,0.018817000091075897,0.019115999341011047,0.017688000574707985,0.018250999972224236,8974662
2020-09-09,0.01826700009405613,0.02075199969112873,0.01800999976694584,0.020152000710368156,17283161
2020-09-10,0.02016099914908409,0.021462999284267426,0.020035000517964363,0.020475000143051147,13563418
2020-09-11,0.0204670000821352,0.02144099958240986,0.019658999517560005,0.021206000819802284,12115050
2020-09-12,0.021196000277996063,0.021362999454140663,0.020679999142885208,0.02098100073635578,9820302
2020-09-13,0.02098100073635578,0.021299999207258224,0.019228000193834305,0.019814999774098396,13410049
2020-09-14,0.019802000373601913,0.020392000675201416,0.019593000411987305,0.020138999447226524,10363434
2020-09-15,0.020138999447226524,0.02158600091934204,0.020114000886678696,0.02050499990582466,16978487
2020-09-16,0.02049100026488304,0.020501000806689262,0.019454000517725945,0.019857000559568405,12152182
2020-09-17,0.019857000559568405,0.02052599936723709,0.01943499967455864,0.020431000739336014,14224677
2020-09-18,0.020431000739336014,0.021604999899864197,0.019944999366998672,0.02102999947965145,17872144
2020-09-19,0.021036000922322273,0.02158300019800663,0.020615000277757645,0.020912999287247658,9885392
2020-09-20,0.0208979994058609,0.022453999146819115,0.020448999479413033,0.021959999576210976,16647627
2020-09-21,0.02195500023663044,0.023516999557614326,0.018561000004410744,0.018946999683976173,28648319
2020-09-22,0.018914999440312386,0.01972300000488758,0.018626000732183456,0.01964700035750866,8484373
2020-09-23,0.01963300071656704,0.019850000739097595,0.017652999609708786,0.017709000036120415,9911559
2020-09-24,0.01774200052022934,0.019022999331355095,0.01733499951660633,0.018986999988555908,10638006
2020-09-25,0.01899299956858158,0.019379999488592148,0.01838099956512451,0.01914599910378456,8791831
2020-09-26,0.019178999587893486,0.019368000328540802,0.01868399977684021,0.018928000703454018,7439929
2020-09-27,0.018883999437093735,0.019151000306010246,0.01810400001704693,0.01873599924147129,8813621
2020-09-28,0.018734000623226166,0.02028699964284897,0.018704000860452652,0.01888599991798401,16761055
2020-09-29,0.018902000039815903,0.01995900087058544,0.018603000789880753,0.0196749996393919,10834905
2020-09-30,0.01964700035750866,0.02032100036740303,0.01911799982190132,0.020152999088168144,9767572
2020-10-01,0.020168999210000038,0.020469000563025475,0.018303999677300453,0.0189800001680851,14776920
2020-10-02,0.018988000229001045,0.019120000302791595,0.017563000321388245,0.018271999433636665,9923295
2020-10-03,0.018278000876307487,0.018796000629663467,0.01811099983751774,0.018549999222159386,5534694
2020-10-04,0.018528999760746956,0.01876099966466427,0.018341999500989914,0.018602000549435616,5258875
2020-10-05,0.018602000549435616,0.018998999148607254,0.018471000716090202,0.018841000273823738,6023473
2020-10-06,0.01882999949157238,0.01888599991798401,0.017037000507116318,0.01716499961912632,9375522
2020-10-07,0.017170999199151993,0.017566999420523643,0.016586000099778175,0.016958000138401985,9249810
2020-10-08,0.017000000923871994,0.01701899990439415,0.015557999722659588,0.016631999984383583,12897319
2020-10-09,0.01665700040757656,0.01755400002002716,0.016251999884843826,0.017093999311327934,10117799
2020-10-10,0.01709599979221821,0.01774200052022934,0.01701200008392334,0.01720700040459633,8915882
2020-10-11,0.017225999385118484,0.01806900091469288,0.01718599908053875,0.017854999750852585,7229731
2020-10-12,0.017819000408053398,0.018473999574780464,0.017751000821590424,0.01790500059723854,9285088
2020-10-13,0.0178849995136261,0.017971999943256378,0.017413999885320663,0.017697999253869057,6904064
2020-10-14,0.017689000815153122,0.017973000183701515,0.017083000391721725,0.01723499968647957,6314096
2020-10-15,0.017190000042319298,0.01747100055217743,0.016665000468492508,0.017190000042319298,6683165
2020-10-16,0.017180999740958214,0.017201000824570656,0.016103999689221382,0.016253000125288963,6618218
2020-10-17,0.01627800054848194,0.01679600030183792,0.016140999272465706,0.016742000356316566,4856798
2020-10-18,0.016738999634981155,0.01703999936580658,0.01654599979519844,0.0168869998306036,4780011
2020-10-19,0.016874000430107117,0.01692100055515766,0.01616699993610382,0.01620499975979328,6508722
2020-10-20,0.016242999583482742,0.01640000008046627,0.015452000312507153,0.01563199982047081,24527488
2020-10-21,0.01564900018274784,0.016795000061392784,0.015644000843167305,0.01638299971818924,14525760
2020-10-22,0.01638600043952465,0.017847999930381775,0.016155999153852463,0.017403999343514442,12740856
2020-10-23,0.01740800030529499,0.01752300001680851,0.0165219996124506,0.01703999936580658,9430623
2020-10-24,0.01703999936580658,0.01772399991750717,0.016858000308275223,0.0176829993724823,8231996
2020-10-25,0.0176829993724823,0.01789099909365177,0.017107000574469566,0.01716499961912632,9757810
2020-10-26,0.01716499961912632,0.017674999311566353,0.016177000477910042,0.016561999917030334,12961598
2020-10-27,0.016561999917030334,0.016652999445796013,0.015683000907301903,0.015799999237060547,18131433
2020-10-28,0.015799999237060547,0.016134999692440033,0.01489999983459711,0.015085999853909016,8835884
2020-10-29,0.015085999853909016,0.015407999977469444,0.01369400043040514,0.013876999728381634,8853568
2020-10-30,0.013876999728381634,0.014100999571383,0.01300899963825941,0.013910000212490559,11523990
2020-10-31,0.013910000212490559,0.014174000360071659,0.013633999973535538,0.013721000403165817,6032755
2020-11-01,0.013721000403165817,0.014318999834358692,0.013655000366270542,0.014107000082731247,5702032
2020-11-02,0.014107000082731247,0.01444500032812357,0.013497999869287014,0.013687999919056892,6228142
2020-11-03,0.013687999919056892,0.01375999953597784,0.012614999897778034,0.01271700020879507,9160030
2020-11-04,0.01271700020879507,0.012768000364303589,0.011758999899029732,0.012250999920070171,9060246
2020-11-05,0.012253000400960445,0.013664999976754189,0.01216300018131733,0.013477000407874584,11844990
2020-11-06,0.013476000167429447,0.015856999903917313,0.013384000398218632,0.015509000048041344,20995802
2020-11-07,0.015509000048041344,0.017132999375462532,0.013944000005722046,0.014392999932169914,20112296
2020-11-08,0.014392999932169914,0.016225000843405724,0.014202999882400036,0.015735000371932983,11777719
2020-11-09,0.015735000371932983,0.016675999388098717,0.015409000217914581,0.015634000301361084,12438306
2020-11-10,0.015634000301361084,0.017504999414086342,0.015472999773919582,0.0173140000551939,20802463
2020-11-11,0.0173140000551939,0.017851000651717186,0.016561999917030334,0.016603000462055206,10641721
2020-11-12,0.016603000462055206,0.01734600029885769,0.015745000913739204,0.015860000625252724,10853929
2020-11-13,0.015860000625252724,0.017162999138236046,0.015771999955177307,0.016916999593377113,8441268
2020-11-14,0.016916999593377113,0.016933999955654144,0.01604899950325489,0.01675100065767765,6054997
2020-11-15,0.01675100065767765,0.017069999128580093,0.015984000638127327,0.016460999846458435,7699718
2020-11-16,0.016460999846458435,0.01684900000691414,0.01629599928855896,0.016610000282526016,7058128
2020-11-17,0.016764000058174133,0.018202999606728554,0.01665700040757656,0.017694000154733658,17220075
2020-11-18,0.017691999673843384,0.018667999655008316,0.016575999557971954,0.017092999070882797,17025859
2020-11-19,0.017093999311327934,0.017942000180482864,0.016831999644637108,0.017271999269723892,11780231
2020-11-20,0.017271999269723892,0.018362000584602356,0.017271999269723892,0.017869999632239342,12183600
2020-11-21,0.017869999632239342,0.019833000376820564,0.0177800003439188,0.01975799910724163,19283687
2020-11-22,0.01975799910724163,0.020041000097990036,0.018146999180316925,0.019036000594496727,21197851
2020-11-23,0.019036000594496727,0.021764000877738,0.018857000395655632,0.02116299979388714,25040100
2020-11-24,0.02116299979388714,0.022531000897288322,0.02049200050532818,0.021663999184966087,28126148
2020-11-25,0.021637000143527985,0.023825999349355698,0.020573999732732773,0.02129499986767769,24865281
2020-11-26,0.02112399972975254,0.021531999111175537,0.01584699936211109,0.0177800003439188,29547199
2020-11-27,0.017798999324440956,0.01853100024163723,0.016836000606417656,0.017704999074339867,9687176
2020-11-28,0.017726000398397446,0.019030999392271042,0.01733900047838688,0.01875000074505806,9071347
2020-11-29,0.01875399984419346,0.0190069992095232,0.018312999978661537,0.018856000155210495,9115838
2020-11-30,0.018856000155210495,0.01972300000488758,0.018570000305771828,0.01956300064921379,12682601
2020-12-01,0.019567999988794327,0.02005700021982193,0.01807600073516369,0.01872199960052967,14210419
2020-12-02,0.018710000440478325,0.01945200003683567,0.018364999443292618,0.01933399960398674,8639245
2020-12-03,0.01933399960398674,0.02098199911415577,0.019061999395489693,0.020805999636650085,14372967
2020-12-04,0.02080800011754036,0.021091999486088753,0.018711000680923462,0.018871000036597252,14569072
2020-12-05,0.018835000693798065,0.01973400078713894,0.018453000113368034,0.01973400078713894,9090150
2020-12-06,0.01972999982535839,0.02015100046992302,0.019036000594496727,0.019571999087929726,8262858
2020-12-07,0.019571999087929726,0.019610999152064323,0.019007999449968338,0.019199000671505928,5737007
2020-12-08,0.019233999773859978,0.019233999773859978,0.017490999773144722,0.017604999244213104,8769903
2020-12-09,0.017604000866413116,0.018193000927567482,0.01664000004529953,0.01809299923479557,10989601
2020-12-10,0.01810400001704693,0.01815200038254261,0.017301000654697418,0.017771000042557716,9773733
2020-12-11,0.017772000283002853,0.01792900077998638,0.01705400086939335,0.017497999593615532,7664231
2020-12-12,0.0174809992313385,0.018015999346971512,0.0174809992313385,0.017868999391794205,6384575
2020-12-13,0.017868999391794205,0.01830199919641018,0.017836999148130417,0.018099000677466393,5960269
2020-12-14,0.018099000677466393,0.018580999225378036,0.01792900077998638,0.018384000286459923,6472765
2020-12-15,0.018386999145150185,0.019881999120116234,0.018386999145150185,0.019488999620079994,14597988
2020-12-16,0.019487999379634857,0.0198379997164011,0.01879899948835373,0.019433999434113503,13012452
2020-12-17,0.019447000697255135,0.01972699910402298,0.01872899942100048,0.01895800046622753,18914753
2020-12-18,0.01895800046622753,0.020764999091625214,0.018681999295949936,0.02059900015592575,13821146
2020-12-19,0.020593000575900078,0.020833000540733337,0.019811000674962997,0.019982000812888145,17975451
2020-12-20,0.019982000812888145,0.02012999914586544,0.01882600039243698,0.019220000132918358,11063097
2020-12-21,0.01921899989247322,0.019697999581694603,0.018146000802516937,0.018154999241232872,10458400
2020-12-22,0.018130000680685043,0.018765000626444817,0.017480000853538513,0.01864599995315075,8713462
2020-12-23,0.018635999411344528,0.01873300038278103,0.01477499958127737,0.015204000286757946,13949596
2020-12-24,0.01524600014090538,0.016555000096559525,0.014836999587714672,0.01646300032734871,10462294
2020-12-25,0.01644900068640709,0.01704300008714199,0.016047000885009766,0.016620999202132225,10626106
2020-12-26,0.01662999950349331,0.019773999229073524,0.016309000551700592,0.019293999299407005,19774476
2020-12-27,0.019279999658465385,0.019958000630140305,0.017841000109910965,0.01830100081861019,23010603
2020-12-28,0.01832200028002262,0.019586000591516495,0.01820399984717369,0.018873000517487526,15253479
2020-12-29,0.018873000517487526,0.019121000543236732,0.017827000468969345,0.018448999151587486,11436635
2020-12-30,0.018441999331116676,0.0190420001745224,0.017955999821424484,0.01813500002026558,9394171
2020-12-31,0.018136000260710716,0.018136000260710716,0.017111999914050102,0.017633000388741493,10278722
2021-01-01,0.017633000388741493,0.0187740009278059,0.017454000189900398,0.017812000587582588,9798566
2021-01-02,0.017812000587582588,0.019600000232458115,0.017331000417470932,0.019043000414967537,17374970
2021-01-03,0.01905299909412861,0.020570000633597374,0.01891000010073185,0.019974999129772186,17908526
2021-01-04,0.019999999552965164,0.024831000715494156,0.019763000309467316,0.0246140006929636,44212481
2021-01-05,0.024675000458955765,0.027024999260902405,0.023679999634623528,0.024467000737786293,58583192
2021-01-06,0.02446799911558628,0.036531999707221985,0.024013999849557877,0.03513500094413757,153415534
2021-01-07,0.035312000662088394,0.039399001747369766,0.03215499967336655,0.03299900144338608,105163771
2021-01-08,0.03300900012254715,0.03456899896264076,0.027907000854611397,0.0317390002310276,61246036
2021-01-09,0.031697001308202744,0.03469499945640564,0.030931999906897545,0.03351299837231636,79019168
2021-01-10,0.03358199819922447,0.03451399877667427,0.027919000014662743,0.030410999432206154,52646300
2021-01-11,0.03038799948990345,0.03038799948990345,0.02308499999344349,0.026124000549316406,38494930
2021-01-12,0.026068000122904778,0.028426000848412514,0.025172999128699303,0.026089999824762344,24813161
2021-01-13,0.02608400024473667,0.030594000592827797,0.02485799975693226,0.030069999396800995,30383230
2021-01-14,0.030068999156355858,0.032910000532865524,0.029193999245762825,0.03283099830150604,34026776
2021-01-15,0.0327799990773201,0.035468000918626785,0.029485000297427177,0.03401400148868561,50937165
2021-01-16,0.03406200185418129,0.03631500154733658,0.03207699954509735,0.03276799991726875,38716031
2021-01-17,0.032795000821352005,0.034786999225616455,0.030863000079989433,0.03401999920606613,34064950
2021-01-18,0.034035999327898026,0.037703998386859894,0.03360600024461746,0.036052998155355453,38764373
2021-01-19,0.03605400025844574,0.03619600087404251,0.0322050005197525,0.032513998448848724,33655721
2021-01-20,0.03245000168681145,0.034710001200437546,0.030409999191761017,0.034533001482486725,39296520
2021-01-21,0.034547001123428345,0.03493500128388405,0.028356999158859253,0.02860400080680847,33989576
2021-01-22,0.028596000745892525,0.032940998673439026,0.026481999084353447,0.03129800036549568,34193736
2021-01-23,0.03125999867916107,0.03505399823188782,0.030837999656796455,0.03397500142455101,52887165
2021-01-24,0.0339989997446537,0.03518600016832352,0.03253199905157089,0.03317699953913689,33074049
2021-01-25,0.0331760011613369,0.03683700039982796,0.03295399993658066,0.03297799825668335,35904208
2021-01-26,0.03290800005197525,0.04476200044155121,0.03193899989128113,0.04335999861359596,191626219
2021-01-27,0.04335099831223488,0.04804300144314766,0.037613000720739365,0.042072001844644547,161467929
2021-01-28,0.04206399992108345,0.04464799910783768,0.038683999329805374,0.038892000913619995,86132323
2021-01-29,0.038492001593112946,0.042805999517440796,0.03752800077199936,0.04027700051665306,93560701
2021-01-30,0.04029000177979469,0.04642000049352646,0.039197999984025955,0.03992500156164169,82468480
2021-01-31,0.03995399922132492,0.04022999852895737,0.03625600039958954,0.03827900066971779,41501676
2021-02-01,0.0382779985666275,0.04109000042080879,0.036386001855134964,0.040876999497413635,47374907
2021-02-02,0.04082600027322769,0.04130600020289421,0.039329998195171356,0.04108300060033798,32237671
2021-02-03,0.04107600077986717,0.044241998344659805,0.03986699879169464,0.04383600130677223,42381028
2021-02-04,0.043811000883579254,0.049153998494148254,0.03965200111269951,0.04734700173139572,80798809
2021-02-05,0.047370001673698425,0.05611100047826767,0.046146001666784286,0.054767001420259476,109264090
2021-02-06,0.05473899841308594,0.055348001420497894,0.046877000480890274,0.05240600183606148,84137240
2021-02-07,0.05249200016260147,0.0680219978094101,0.04834200069308281,0.06764200329780579,153001299
2021-02-08,0.06727500259876251,0.0797630026936531,0.061381999403238297,0.0712679997086525,239087930
2021-02-09,0.07131300121545792,0.10707099735736847,0.06958799809217453,0.0988679975271225,333193199
2021-02-10,0.09889700263738632,0.1436779946088791,0.09728100150823593,0.11701600253582001,738971373
2021-02-11,0.11671099811792374,0.13729600608348846,0.11349000036716461,0.12361100316047668,315764485
2021-02-12,0.12338399887084961,0.12820999324321747,0.11483900249004364,0.1212330013513565,210036620
2021-02-13,0.12113700062036514,0.12573300302028656,0.10712800174951553,0.1116499975323677,180338763
2021-02-14,0.11166000366210938,0.11588600277900696,0.09515800327062607,0.10092200338840485,150901102
2021-02-15,0.100832998752594,0.11912400275468826,0.08260899782180786,0.10760500282049179,257633254
2021-02-16,0.10735099762678146,0.11477900296449661,0.10136699676513672,0.10890000313520432,161640362
2021-02-17,0.10889100283384323,0.11912199854850769,0.09617400169372559,0.11221999675035477,192608043
2021-02-18,0.11229000240564346,0.13332800567150116,0.11229000240564346,0.12274400144815445,256329522
2021-02-19,0.12275300174951553,0.1639859974384308,0.11953199654817581,0.15484000742435455,385398324
2021-02-20,0.15457600355148315,0.19842900335788727,0.1359650045633316,0.14608100056648254,838406825
2021-02-21,0.1454399973154068,0.18289999663829803,0.14075200259685516,0.16224999725818634,426999785
2021-02-22,0.16234800219535828,0.16703900694847107,0.12356100231409073,0.15200500190258026,366038611
2021-02-23,0.1521490067243576,0.15258599817752838,0.101453997194767,0.1370050013065338,472517260
2021-02-24,0.13679799437522888,0.170864999294281,0.12823200225830078,0.16024300456047058,413053550
2021-02-25,0.16005100309848785,0.22112500667572021,0.15971699357032776,0.17617900669574738,713542669
2021-02-26,0.17691899836063385,0.2024500072002411,0.16052299737930298,0.19060200452804565,653230825
2021-02-27,0.19053199887275696,0.23055900633335114,0.18996399641036987,0.1975329965353012,610004301
2021-02-28,0.1979060024023056,0.23100300133228302,0.1744139939546585,0.22884699702262878,694075983
2021-03-01,0.2305459976196289,0.2516460120677948,0.2185090035200119,0.25157201290130615,706136275
2021-03-02,0.25008100271224976,0.25008100271224976,0.21455399692058563,0.23189300298690796,355424277
2021-03-03,0.23197099566459656,0.23764799535274506,0.21972200274467468,0.22393499314785004,255744904
2021-03-04,0.22377899289131165,0.2353370040655136,0.19547200202941895,0.20039500296115875,251777998
2021-03-05,0.1997849941253662,0.22292399406433105,0.18498699367046356,0.2151709944009781,250614421
2021-03-06,0.21396200358867645,0.22875399887561798,0.20657700300216675,0.21298600733280182,158909076
2021-03-07,0.21292799711227417,0.22199100255966187,0.20795999467372894,0.2122430056333542,127461430
2021-03-08,0.21229000389575958,0.2208620011806488,0.20558799803256989,0.216621994972229,136299302
2021-03-09,0.21683399379253387,0.3025150001049042,0.21606799960136414,0.2989810109138489,742292065
2021-03-10,0.29875901341438293,0.3383600115776062,0.2832599878311157,0.28752401471138,767394371
2021-03-11,0.28713199496269226,0.5089460015296936,0.2813679873943329,0.4106050133705139,1700044439
2021-03-12,0.41041800379753113,0.5030959844589233,0.40130800008773804,0.41440799832344055,1638910147
2021-03-13,0.4145619869232178,0.4648129940032959,0.41215500235557556,0.42513400316238403,840876663
2021-03-14,0.4253459870815277,0.43666699528694153,0.3773530125617981,0.3828809857368469,538225586
2021-03-15,0.38147300481796265,0.42871201038360596,0.3800539970397949,0.39295899868011475,605932856
2021-03-16,0.39228999614715576,0.3952749967575073,0.35021400451660156,0.3732219934463501,413704310
2021-03-17,0.3730210065841675,0.4261319935321808,0.3730210065841675,0.4032590091228485,606643873
2021-03-18,0.40143799781799316,0.43636101484298706,0.38741499185562134,0.3907339870929718,345618831
2021-03-19,0.39053401350975037,0.4228630065917969,0.37726300954818726,0.41178300976753235,286226960
2021-03-20,0.4100840091705322,0.42045098543167114,0.38361498713493347,0.38361498713493347,227972953
2021-03-21,0.3835040032863617,0.39930200576782227,0.3657959997653961,0.3810720145702362,233175578
2021-03-22,0.38103899359703064,0.3840729892253876,0.33375298976898193,0.34874600172042847,218973063
2021-03-23,0.34769898653030396,0.36534300446510315,0.3276579976081848,0.33169400691986084,214301301
2021-03-24,0.3314110040664673,0.3773530125617981,0.31217899918556213,0.3249790072441101,341042162
2021-03-25,0.3239409923553467,0.33763301372528076,0.30010300874710083,0.3018510043621063,242430418
2021-03-26,0.301800012588501,0.34206199645996094,0.3016760051250458,0.33680400252342224,228186511
2021-03-27,0.33695098757743835,0.35653001070022583,0.3325510025024414,0.3334439992904663,209270719
2021-03-28,0.33322298526763916,0.3554930090904236,0.3300809860229492,0.3460099995136261,211156181
2021-03-29,0.34650498628616333,0.42209601402282715,0.3382140100002289,0.3839460015296936,515212013
2021-03-30,0.38441699743270874,0.3882629871368408,0.36139801144599915,0.3712800145149231,257443389
2021-03-31,0.37143999338150024,0.38114699721336365,0.3413029909133911,0.359934002161026,281140380
2021-04-01,0.3603239953517914,0.37789401412010193,0.3549779951572418,0.36422199010849,211284882
2021-04-02,0.3641589879989624,0.3953059911727905,0.35875099897384644,0.3840020000934601,268317949
2021-04-03,0.38348400592803955,0.3980180025100708,0.3528349995613098,0.3540309965610504,222409214
2021-04-04,0.35385000705718994,0.3747900128364563,0.34854400157928467,0.3626370131969452,165050296
2021-04-05,0.3626599907875061,0.3701219856739044,0.3508880138397217,0.37003299593925476,225534790
2021-04-06,0.37045198678970337,0.38964900374412537,0.3612479865550995,0.374565988779068,293679159
2021-04-07,0.37454700469970703,0.37603598833084106,0.31110599637031555,0.33720800280570984,259031047
2021-04-08,0.33784499764442444,0.3600209951400757,0.33690500259399414,0.3563059866428375,155583605
2021-04-09,0.35620298981666565,0.38383999466896057,0.3502500057220459,0.36760300397872925,173371170
2021-04-10,0.3675310015678406,0.37574100494384766,0.34797900915145874,0.35847100615501404,168749009
2021-04-11,0.35806500911712646,0.37060099840164185,0.35192999243736267,0.37053200602531433,141234990
2021-04-12,0.3703039884567261,0.3731380105018616,0.35093599557876587,0.35804399847984314,147382913
2021-04-13,0.357589989900589,0.4235819876194,0.35733601450920105,0.42207399010658264,618821779
2021-04-14,0.4224129915237427,0.44852301478385925,0.37076500058174133,0.41468000411987305,492289025
2021-04-15,0.41466501355171204,0.46056699752807617,0.40241900086402893,0.4427329897880554,440389322
2021-04-16,0.44099000096321106,0.46734198927879333,0.40882501006126404,0.43644699454307556,398692669
2021-04-17,0.4367159903049469,0.4393619894981384,0.40435799956321716,0.40625301003456116,225290395
2021-04-18,0.40667998790740967,0.41041699051856995,0.3038040101528168,0.3629010021686554,405420994
2021-04-19,0.36345601081848145,0.38633298873901367,0.32545599341392517,0.3271999955177307,214818440
2021-04-20,0.3255069851875305,0.35106098651885986,0.29846999049186707,0.34152400493621826,249383389
2021-04-21,0.3423120081424713,0.38190001249313354,0.328480988740921,0.3592289984226227,267793113
2021-04-22,0.35647401213645935,0.4211120009422302,0.346904993057251,0.3494449853897095,652622588
2021-04-23,0.35012000799179077,0.3869220018386841,0.29910698533058167,0.38180801272392273,469766102
2021-04-24,0.3819049894809723,0.38872000575065613,0.3383199870586395,0.3534280061721802,216229167
2021-04-25,0.3548229932785034,0.40379801392555237,0.3451240062713623,0.3828839957714081,333571613
2021-04-26,0.38400301337242126,0.5733410120010376,0.3812650144100189,0.5351930260658264,1751007448
2021-04-27,0.536221981048584,0.8430789709091187,0.5357639789581299,0.8327540159225464,2631901892
2021-04-28,0.8289989829063416,0.8932790160179138,0.6768779754638672,0.7731130123138428,3865674203
2021-04-29,0.7761809825897217,0.9233819842338562,0.7434970140457153,0.8908720016479492,2744234311
2021-04-30,0.8884909749031067,0.9406790137290955,0.783348023891449,0.8205680251121521,1906390032
2021-05-01,0.8206819891929626,0.8396660089492798,0.7722870111465454,0.7868210077285767,966733867
2021-05-02,0.785502016544342,0.8274000287055969,0.742434024810791,0.8245120048522949,779774169
2021-05-03,0.822579026222229,0.8687340021133423,0.7773860096931458,0.7961390018463135,815448476
2021-05-04,0.7950659990310669,0.7979879975318909,0.6908190250396729,0.7043830156326294,787329351
2021-05-05,0.7032970190048218,0.8361769914627075,0.7006980180740356,0.8110849857330322,925333196
2021-05-06,0.8091840147972107,0.8136259913444519,0.7290380001068115,0.7617849707603455,585564623
2021-05-07,0.7628629803657532,0.8072239756584167,0.7329819798469543,0.7531290054321289,585921423
2021-05-08,0.751462996006012,0.8491050004959106,0.7322099804878235,0.8482580184936523,757402833
2021-05-09,0.8489660024642944,1.0514789819717407,0.7972139716148376,0.9698650240898132,2966438616
2021-05-10,0.9698730111122131,1.000599980354309,0.7854250073432922,0.8750690221786499,1271190447
2021-05-11,0.8761360049247742,1.0890389680862427,0.8009920120239258,1.069219946861267,1659530191
2021-05-12,1.0666340589523315,1.224979043006897,1.0190140008926392,1.0190140008926392,2497330382
2021-05-13,1.0419930219650269,1.1816580295562744,0.9604610204696655,1.0531539916992188,2041911519
2021-05-14,1.052196979522705,1.4998869895935059,1.044579029083252,1.470762014389038,3241106096
2021-05-15,1.4715540409088135,1.8875850439071655,1.4715540409088135,1.608185052871704,5946636441
2021-05-16,1.596606969833374,1.8206449747085571,1.4687639474868774,1.714745044708252,3438259517
2021-05-17,1.7192480564117432,1.7839299440383911,1.4825700521469116,1.7279729843139648,3156131754
2021-05-18,1.7240339517593384,2.6800050735473633,1.7127790451049805,2.45436692237854,8012820328
2021-05-19,2.4483089447021484,2.6307408809661865,1.071025013923645,1.6593899726867676,9181248216
2021-05-20,1.6257070302963257,2.2001850605010986,1.3398040533065796,1.8414510488510132,5518161200
2021-05-21,1.830957055091858,1.9554229974746704,1.1997679471969604,1.4823360443115234,3691087028
2021-05-22,1.4869619607925415,1.6111669540405273,1.1283340454101562,1.1932920217514038,2559785462
2021-05-23,1.1955480575561523,1.2562099695205688,0.7491170167922974,1.0867149829864502,3787398515
2021-05-24,1.0773320198059082,1.9794609546661377,1.076833963394165,1.7175769805908203,9112450701
2021-05-25,1.742493987083435,1.9449100494384766,1.5150749683380127,1.9400500059127808,6515075273
2021-05-26,1.9382200241088867,2.4384961128234863,1.8364900350570679,2.2101669311523438,8204673883
2021-05-27,2.213052988052368,2.2657699584960938,1.8606510162353516,2.026745080947876,5255177625
2021-05-28,2.039897918701172,2.059237003326416,1.6687250137329102,1.8232940435409546,5212099042
2021-05-29,1.8181580305099487,1.905480980873108,1.5199689865112305,1.6981940269470215,3504118573
2021-05-30,1.6914459466934204,1.9672199487686157,1.5561920404434204,1.8649380207061768,4118454690
2021-05-31,1.8649139404296875,1.9328850507736206,1.7507870197296143,1.8810240030288696,3157990052
2021-06-01,1.8727869987487793,1.9827769994735718,1.7686020135879517,1.8211640119552612,2319361513
2021-06-02,1.8241599798202515,1.8889329433441162,1.749974012374878,1.7958970069885254,1734391037
2021-06-03,1.8002400398254395,1.8855489492416382,1.7642459869384766,1.8238459825515747,1502571188
2021-06-04,1.824849009513855,1.824849009513855,1.5571930408477783,1.631484031677246,2452329357
2021-06-05,1.6325470209121704,1.6966270208358765,1.456004023551941,1.5273339748382568,1479392251
2021-06-06,1.5275700092315674,1.590636968612671,1.5124800205230713,1.5834280252456665,1026604651
2021-06-07,1.5815520286560059,1.7271690368652344,1.4680349826812744,1.4801219701766968,1855450186
2021-06-08,1.486307978630066,1.5207020044326782,1.2849299907684326,1.485098958015442,2517422655
2021-06-09,1.4800699949264526,1.5326509475708008,1.3569990396499634,1.4924269914627075,1819221238
2021-06-10,1.490975022315979,1.497217059135437,1.3553680181503296,1.3622050285339355,1083382350
2021-06-11,1.3630529642105103,1.3838390111923218,1.2330620288848877,1.251965045928955,960292127
2021-06-12,1.250331997871399,1.3947900533676147,1.1639440059661865,1.3412690162658691,1585637917
2021-06-13,1.3409090042114258,1.4925600290298462,1.3178579807281494,1.4692169427871704,1566746227
2021-06-14,1.4652270078659058,1.5973550081253052,1.4148139953613281,1.4778629541397095,1415033591
2021-06-15,1.5943800210952759,1.7220410108566284,1.5348830223083496,1.6914600133895874,2287131448
2021-06-16,1.628095030784607,1.636441946029663,1.4494160413742065,1.4771970510482788,1472817044
2021-06-17,1.478922963142395,1.5569629669189453,1.4551550149917603,1.5037939548492432,1089042381
2021-06-18,1.50376296043396,1.5125329494476318,1.3073090314865112,1.3772610425949097,1233288351
2021-06-19,1.3805309534072876,1.4333590269088745,1.3520480394363403,1.3636950254440308,868441240
2021-06-20,1.3608709573745728,1.433974027633667,1.2869149446487427,1.3989959955215454,998938016
2021-06-21,1.3996620178222656,1.4095649719238281,1.0847769975662231,1.0990519523620605,1483730324
2021-06-22,1.0978089570999146,1.2357369661331177,0.9301630258560181,1.0743839740753174,2509624684
2021-06-23,1.0751819610595703,1.2479640245437622,1.031177043914795,1.1585869789123535,1608298389
2021-06-24,1.1781669855117798,1.2388739585876465,1.1377530097961426,1.2031480073928833,916504353
2021-06-25,1.202085018157959,1.2327690124511719,1.0439180135726929,1.0461629629135132,960902434
2021-06-26,1.0400569438934326,1.1023859977722168,1.0072489976882935,1.0754530429840088,813581059
2021-06-27,1.0771310329437256,1.112805962562561,1.0349570512771606,1.1120330095291138,704097942
2021-06-28,1.1140830516815186,1.1643320322036743,1.0876630544662476,1.119223952293396,728137291
2021-06-29,1.1200809478759766,1.2500900030136108,1.1156879663467407,1.1672790050506592,954899564
2021-06-30,1.1718310117721558,1.180927038192749,1.0819380283355713,1.1674280166625977,797906875
2021-07-01,1.1674580574035645,1.1674580574035645,1.0646719932556152,1.0773570537567139,596223500
2021-07-02,1.0742000341415405,1.1095340251922607,1.0445719957351685,1.1036109924316406,483658487
2021-07-03,1.1027710437774658,1.1456689834594727,1.0809550285339355,1.118638038635254,423834017
2021-07-04,1.117961049079895,1.1784559488296509,1.0956950187683105,1.1478650569915771,510476356
2021-07-05,1.14695405960083,1.1499550342559814,1.0823969841003418,1.1016099452972412,486095587
2021-07-06,1.1011680364608765,1.16382896900177,1.1011159420013428,1.1317859888076782,570313255
2021-07-07,1.1311739683151245,1.1759339570999146,1.1262550354003906,1.128411054611206,582374200
2021-07-08,1.1287070512771606,1.132614016532898,1.0184210538864136,1.0433399677276611,566038964
2021-07-09,1.0408669710159302,1.0683050155639648,1.0048420429229736,1.0513290166854858,478830499
2021-07-10,1.051684021949768,1.0705660581588745,1.0217159986495972,1.02987802028656,355002271
2021-07-11,1.0296629667282104,1.0584030151367188,1.0220110416412354,1.0421520471572876,266686963
2021-07-12,1.042564034461975,1.0488179922103882,0.9633439779281616,0.9969879984855652,430869287
2021-07-13,0.9957470297813416,0.9957470297813416,0.9384409785270691,0.9456639885902405,365205018
2021-07-14,0.9458529949188232,0.9649819731712341,0.871828019618988,0.9286959767341614,523726158
2021-07-15,0.9296960234642029,0.945169985294342,0.8582540154457092,0.8767820000648499,395226772
2021-07-16,0.878216028213501,0.8972579836845398,0.8108149766921997,0.8126140236854553,457749814
2021-07-17,0.8113750219345093,0.8213689923286438,0.7835749983787537,0.8014609813690186,421592446
2021-07-18,0.8016530275344849,0.85862797498703,0.7898039817810059,0.7954570055007935,404667080
2021-07-19,0.794281005859375,0.7994160056114197,0.7287999987602234,0.7307279706001282,393350081
2021-07-20,0.7332689762115479,0.738165020942688,0.6240770220756531,0.6901010274887085,953798836
2021-07-21,0.6889969706535339,0.9397069811820984,0.6694350242614746,0.8880090117454529,2106021346
2021-07-22,0.8888930082321167,0.9281219840049744,0.8440619707107544,0.8805509805679321,1369987199
2021-07-23,0.8811749815940857,0.9556490182876587,0.8601800203323364,0.9492300152778625,984378205
2021-07-24,0.9485030174255371,0.9849219918251038,0.9117130041122437,0.9493250250816345,769444027
2021-07-25,0.9485960006713867,0.9644269943237305,0.8873080015182495,0.9399430155754089,600985079
2021-07-26,0.9396799802780151,1.1334619522094727,0.9344689846038818,1.0178860425949097,1931636034
2021-07-27,1.0155529975891113,1.0623749494552612,0.9390190243721008,1.0398199558258057,1313155904
2021-07-28,1.0426009893417358,1.0581419467926025,0.9932870268821716,1.015442967414856,927615842
2021-07-29,1.0167510509490967,1.0418000221252441,0.9920060038566589,1.025704026222229,469026617
2021-07-30,1.0277659893035889,1.0702999830245972,0.9979400038719177,1.0694069862365723,718792140
2021-07-31,1.0676610469818115,1.099071979522705,1.0256010293960571,1.0826489925384521,667661361
2021-08-01,1.08296799659729,1.1346650123596191,1.0436320304870605,1.052474021911621,797582648
2021-08-02,1.0498759746551514,1.079503059387207,1.0209670066833496,1.04818594455719,570342629
2021-08-03,1.0462809801101685,1.0594969987869263,1.0069340467453003,1.0187950134277344,467084981
2021-08-04,1.0230309963226318,1.0708279609680176,1.0096909999847412,1.0526820421218872,518285126
2021-08-05,1.053900957107544,1.0741369724273682,1.0120999813079834,1.0649449825286865,621282689
2021-08-06,1.0655670166015625,1.0973000526428223,1.0367690324783325,1.0808219909667969,603613586
2021-08-07,1.080801010131836,1.1948070526123047,1.069586992263794,1.166139006614685,1110079229
2021-08-08,1.1669280529022217,1.1791590452194214,1.0712720155715942,1.0809069871902466,703610531
2021-08-09,1.0816839933395386,1.1574389934539795,1.0392769575119019,1.127634048461914,736205594
2021-08-10,1.1268060207366943,1.1778709888458252,1.1089940071105957,1.1575889587402344,827611523
2021-08-11,1.157485008239746,1.426872968673706,1.1531319618225098,1.373568058013916,2204620649
2021-08-12,1.3728890419006348,1.477694034576416,1.2614309787750244,1.3210190534591675,1812149732
2021-08-13,1.3236490488052368,1.513185977935791,1.3180780410766602,1.513185977935791,1667275350
2021-08-14,1.5107719898223877,1.5107719898223877,1.4082189798355103,1.4417589902877808,1077737165
2021-08-15,1.442296028137207,1.4841439723968506,1.3717759847640991,1.466439962387085,872957127
2021-08-16,1.4675840139389038,1.5571210384368896,1.4180439710617065,1.4275130033493042,1227247699
2021-08-17,1.420477032661438,1.531898021697998,1.3384929895401,1.3517589569091797,1252398476
2021-08-18,1.3491029739379883,1.4066200256347656,1.2883780002593994,1.3385469913482666,1067665316
2021-08-19,1.3362540006637573,1.4692679643630981,1.3024640083312988,1.4692679643630981,996384921
2021-08-20,1.468938946723938,1.566789984703064,1.4526749849319458,1.5527429580688477,1297684727
2021-08-21,1.5505030155181885,1.7004239559173584,1.516010046005249,1.5849740505218506,1570905054
2021-08-22,1.5847489833831787,1.6689239740371704,1.5618269443511963,1.626175045967102,1161537492
2021-08-23,1.6246190071105957,1.6846330165863037,1.5914340019226074,1.624295949935913,991583514
2021-08-24,1.6264549493789673,1.6304939985275269,1.4399679899215698,1.4747469425201416,1042021630
2021-08-25,1.4755630493164062,1.5525710582733154,1.4207789897918701,1.5259510278701782,889188383
2021-08-26,1.528527021408081,1.5477149486541748,1.3716150522232056,1.3777389526367188,909479259
2021-08-27,1.3738800287246704,1.5206069946289062,1.3527729511260986,1.5154930353164673,992502714
2021-08-28,1.519392967224121,1.5284500122070312,1.4443659782409668,1.4579119682312012,685991618
2021-08-29,1.4579819440841675,1.482537031173706,1.3988310098648071,1.4207819700241089,643115451
2021-08-30,1.4208199977874756,1.422706961631775,1.3120410442352295,1.3139029741287231,852170692
2021-08-31,1.316763997077942,1.4165480136871338,1.3030040264129639,1.338104009628296,1024769364
2021-09-01,1.3378260135650635,1.4963090419769287,1.311547040939331,1.471418023109436,1549697810
2021-09-02,1.4694520235061646,1.5187519788742065,1.4347970485687256,1.4467209577560425,1176106004
2021-09-03,1.4465090036392212,1.4974919557571411,1.4067410230636597,1.4592169523239136,945475604
2021-09-04,1.4572999477386475,1.7435499429702759,1.4468729496002197,1.7339099645614624,2259132026
2021-09-05,1.740502953529358,1.798097014427185,1.6358799934387207,1.679481029510498,2222482139
2021-09-06,1.6804020404815674,1.7173349857330322,1.570235013961792,1.64382803440094,1604856454
2021-09-07,1.6438720226287842,1.6956160068511963,1.1250560283660889,1.3542020320892334,2936052984
2021-09-08,1.3577909469604492,1.380707025527954,1.1924569606781006,1.333335041999817,2142597087
2021-09-09,1.2917920351028442,1.4495600461959839,1.2870769500732422,1.3671890497207642,1705671098
2021-09-10,1.3672490119934082,1.4620779752731323,1.269703984260559,1.304479956626892,1487477154
2021-09-11,1.303581953048706,1.3697110414505005,1.2799500226974487,1.3154699802398682,926297392
2021-09-12,1.3172119855880737,1.3723349571228027,1.2888970375061035,1.3297380208969116,808860700
2021-09-13,1.3298059701919556,1.3473149538040161,1.2014609575271606,1.2476099729537964,962125239
2021-09-14,1.2474859952926636,1.345479965209961,1.2356040477752686,1.316789984703064,906693116
2021-09-15,1.3176460266113281,1.419530987739563,1.3176350593566895,1.4163730144500732,858891824
2021-09-16,1.41655695438385,1.4965629577636719,1.349753975868225,1.383579969406128,1223168231
2021-09-17,1.3846570253372192,1.4403549432754517,1.3039519786834717,1.422435998916626,1109643018
2021-09-18,1.420562982559204,1.4394530057907104,1.3377399444580078,1.3662420511245728,816580424
2021-09-19,1.3643170595169067,1.3692439794540405,1.3030129671096802,1.31454598903656,654857399
2021-09-20,1.314702033996582,1.3183009624481201,1.10338294506073,1.1263760328292847,1277440802
2021-09-21,1.1348530054092407,1.1861170530319214,1.018623948097229,1.046900987625122,1167943054
2021-09-22,1.0459790229797363,1.2318459749221802,1.0303629636764526,1.231153964996338,1077491930
2021-09-23,1.230167031288147,1.2449630498886108,1.1791729927062988,1.2255940437316895,739360694
2021-09-24,1.2255610227584839,1.2308030128479004,1.061959981918335,1.1289069652557373,882273994
2021-09-25,1.1269840002059937,1.1447830200195312,1.08535897731781,1.1222749948501587,692984880
2021-09-26,1.1231930255889893,1.166133999824524,1.0341830253601074,1.12301504611969,793300901
2021-09-27,1.1248689889907837,1.1686609983444214,1.08371901512146,1.0866930484771729,642955331
2021-09-28,1.0848280191421509,1.1125149726867676,1.0474400520324707,1.0503549575805664,555507935
2021-09-29,1.0512230396270752,1.1114699840545654,1.0454039573669434,1.0994160175323486,579309057
2021-09-30,1.1002899408340454,1.149130940437317,1.096382975578308,1.1271090507507324,625455858
2021-10-01,1.127102017402649,1.2681399583816528,1.126283049583435,1.2661950588226318,954137490
2021-10-02,1.2652859687805176,1.3542850017547607,1.2238110303878784,1.296617031097412,867675302
2021-10-03,1.2945339679718018,1.3445420265197754,1.2767529487609863,1.3253790140151978,830568657
2021-10-04,1.326274037361145,1.326274037361145,1.2401020526885986,1.2719099521636963,809824205
2021-10-05,1.2747670412063599,1.338212013244629,1.2663730382919312,1.3145439624786377,736824008
2021-10-06,1.3154879808425903,1.318295955657959,1.2063909769058228,1.2576429843902588,865263448
2021-10-07,1.257506012916565,1.3102439641952515,1.2298519611358643,1.2765079736709595,833762688
2021-10-08,1.274651050567627,1.4351240396499634,1.2714359760284424,1.3440279960632324,1257107167
2021-10-09,1.3412489891052246,1.3830039501190186,1.329355001449585,1.351140022277832,764580435
2021-10-10,1.35099196434021,1.3581149578094482,1.2406140565872192,1.248175024986267,677169882
2021-10-11,1.2464289665222168,1.3071980476379395,1.2170519828796387,1.24372398853302,639348221
2021-10-12,1.2429120540618896,1.2429490089416504,1.153656005859375,1.2238709926605225,713982715
2021-10-13,1.223044991493225,1.2601829767227173,1.1920069456100464,1.2411179542541504,623087088
2021-10-14,1.241094946861267,1.2888000011444092,1.229161024093628,1.2630540132522583,612129553
2021-10-15,1.2640260457992554,1.6204990148544312,1.2339839935302734,1.583204984664917,4474715079
2021-10-16,1.5891720056533813,1.5966880321502686,1.49037504196167,1.506134033203125,1446888418
2021-10-17,1.5051440000534058,1.5438799858093262,1.4085930585861206,1.4565349817276,776742623
2021-10-18,1.4565279483795166,1.6144750118255615,1.4435759782791138,1.4791159629821777,1543649297
2021-10-19,1.4800570011138916,1.5236220359802246,1.4361549615859985,1.471904993057251,819724131
2021-10-20,1.471904993057251,1.5478709936141968,1.4463189840316772,1.5318690538406372,927562804
2021-10-21,1.533992052078247,1.625290036201477,1.4837110042572021,1.5044549703598022,1126211523
2021-10-22,1.5063300132751465,1.5771640539169312,1.4943939447402954,1.514093041419983,929627491
2021-10-23,1.5160410404205322,1.6743839979171753,1.498337984085083,1.6419179439544678,1350704371
2021-10-24,1.6427830457687378,1.6448700428009033,1.52715003490448,1.5737379789352417,940179787
2021-10-25,1.5717530250549316,1.6812690496444702,1.5645869970321655,1.6744489669799805,1015203405
2021-10-26,1.6724530458450317,1.855823040008545,1.6566410064697266,1.7360249757766724,1906328412
2021-10-27,1.7340810298919678,1.9347929954528809,1.6088650226593018,1.7599420547485352,3398874364
2021-10-28,1.7569129467010498,2.176361083984375,1.7569129467010498,2.128509998321533,3884078138
2021-10-29,2.135261058807373,2.2164158821105957,1.9194669723510742,2.0205719470977783,2750490936
2021-10-30,2.0188729763031006,2.02537202835083,1.8320560455322266,1.8681089878082275,1433364582
2021-10-31,1.8682670593261719,1.9773509502410889,1.8021049499511719,1.9350030422210693,1537180900
2021-11-01,1.9405800104141235,1.9708770513534546,1.8441250324249268,1.9038970470428467,1201666926
2021-11-02,1.9056090116500854,1.9697240591049194,1.8655019998550415,1.9375050067901611,1218148029
2021-11-03,1.9385600090026855,2.148935079574585,1.9385600090026855,2.0345981121063232,2039111745
2021-11-04,2.035599946975708,2.0384979248046875,1.8661270141601562,1.9170409440994263,1274036123
2021-11-05,1.918781042098999,1.95107901096344,1.8702199459075928,1.9014639854431152,816606444
2021-11-06,1.8995449542999268,1.9266480207443237,1.8138320446014404,1.8848860263824463,732369721
2021-11-07,1.8861030340194702,1.9146360158920288,1.8541090488433838,1.884112000465393,647295001
2021-11-08,1.8878849744796753,1.938858985900879,1.8677899837493896,1.8940470218658447,1041094531
2021-11-09,1.8930820226669312,1.8955329656600952,1.7578870058059692,1.77646803855896,1280583757
2021-11-10,1.7746820449829102,1.8920639753341675,1.5515259504318237,1.7056560516357422,1617335024
2021-11-11,1.7045209407806396,1.7886830568313599,1.6657639741897583,1.7595410346984863,975172367
2021-11-12,1.7564409971237183,1.7776859998703003,1.6384530067443848,1.7157000303268433,879043211
2021-11-13,1.7158609628677368,1.7693350315093994,1.698511004447937,1.754876971244812,650997876
2021-11-14,1.7529430389404297,1.7746740579605103,1.6883699893951416,1.7296680212020874,622632118
2021-11-15,1.7300039529800415,1.766116976737976,1.6917239427566528,1.6917239427566528,671140082
2021-11-16,1.695989966392517,1.695989966392517,1.474141001701355,1.5629819631576538,1289977777
2021-11-17,1.5627390146255493,1.6715760231018066,1.5010509490966797,1.6347359418869019,1120693388
2021-11-18,1.638232946395874,1.6795010566711426,1.4492019414901733,1.4982490539550781,1037256554
2021-11-19,1.4944729804992676,1.6255290508270264,1.4814139604568481,1.6179649829864502,816043046
2021-11-20,1.6178109645843506,1.6792470216751099,1.5634980201721191,1.6646909713745117,755911362
2021-11-21,1.6656960248947144,1.6673810482025146,1.5992950201034546,1.6024030447006226,587625385
2021-11-22,1.6010349988937378,1.6179790496826172,1.5292290449142456,1.558411955833435,729095002
2021-11-23,1.5601320266723633,1.7619930505752563,1.545328974723816,1.7532110214233398,1142625090
2021-11-24,1.7512049674987793,1.8301860094070435,1.6610239744186401,1.680279016494751,1186647404
2021-11-25,1.6872429847717285,1.9320659637451172,1.6710549592971802,1.7870880365371704,1498060646
2021-11-26,1.9270230531692505,1.9654439687728882,1.5963150262832642,1.6318609714508057,1791674309
2021-11-27,1.6389720439910889,1.7261420488357544,1.5898549556732178,1.6140400171279907,924455422
2021-11-28,1.6160720586776733,1.6664170026779175,1.5108870267868042,1.6518399715423584,934302637
2021-11-29,1.653486967086792,1.83010995388031,1.6295160055160522,1.8178249597549438,1112618280
2021-11-30,1.818235993385315,1.8711669445037842,1.7011569738388062,1.785351037979126,1429741637
2021-12-01,1.7831929922103882,2.0951220989227295,1.775776982307434,2.008297920227051,2527343019
2021-12-02,2.0063729286193848,2.203299045562744,1.9527000188827515,2.1272881031036377,3679081051
2021-12-03,2.1272099018096924,2.400162935256958,2.082261085510254,2.2680299282073975,4686886096
2021-12-04,2.279249906539917,2.3166511058807373,1.558698058128357,1.9803060293197632,4687656407
2021-12-05,1.9773449897766113,2.199086904525757,1.8889100551605225,2.0456020832061768,3609200610
2021-12-06,2.0534770488739014,2.3153390884399414,1.7192840576171875,2.2797110080718994,4448366364
2021-12-07,2.2844479084014893,2.5124731063842773,2.2408499717712402,2.366476058959961,5009697353
2021-12-08,2.3510630130767822,2.574841022491455,2.232569932937622,2.4187300205230713,4615516373
2021-12-09,2.4171440601348877,2.440674066543579,2.0649709701538086,2.090277910232544,3597671922
2021-12-10,2.0891549587249756,2.289491891860962,2.0469930171966553,2.0976738929748535,3509992131
2021-12-11,2.100382089614868,2.1656548976898193,2.0206151008605957,2.1325159072875977,2085837502
2021-12-12,2.136991024017334,2.1427268981933594,2.032947063446045,2.086988925933838,1348386846
2021-12-13,2.087085008621216,2.093705892562866,1.7546709775924683,1.8202769756317139,2267821499
2021-12-14,1.8184210062026978,1.9465659856796265,1.7449860572814941,1.8027689456939697,2323550894
2021-12-15,1.9428349733352661,2.220494031906128,1.8350460529327393,2.1220600605010986,3408032714
2021-12-16,2.1306281089782715,2.2066099643707275,2.0687460899353027,2.0726890563964844,2342715249
2021-12-17,2.0711400508880615,2.1559550762176514,1.9454439878463745,2.128067970275879,2211957372
2021-12-18,2.1330149173736572,2.260571002960205,2.060995101928711,2.231473922729492,2120162669
2021-12-19,2.231205940246582,2.2906229496002197,2.1690709590911865,2.222235918045044,1597030216
2021-12-20,2.2225420475006104,2.249572992324829,2.0494589805603027,2.127742052078247,1829848362
2021-12-21,2.126939058303833,2.3979339599609375,2.1107609272003174,2.3759849071502686,2302408030
2021-12-22,2.3743860721588135,2.651437997817993,2.3743860721588135,2.501101016998291,3483188693
2021-12-23,2.5019309520721436,2.7317819595336914,2.4761528968811035,2.6791629791259766,3779826295
2021-12-24,2.682404041290283,2.682404041290283,2.4292099475860596,2.467272996902466,2071968314
2021-12-25,2.470144033432007,2.6867380142211914,2.441999912261963,2.6368279457092285,1544073308
2021-12-26,2.6396639347076416,2.888084888458252,2.617656946182251,2.8767569065093994,3214825308
2021-12-27,2.8764588832855225,2.9232349395751953,2.712709903717041,2.725954055786133,1993085412
2021-12-28,2.7275218963623047,2.729909896850586,2.455146074295044,2.4982059001922607,2817594927
2021-12-29,2.4939630031585693,2.615283966064453,2.414051055908203,2.470005989074707,2551425027
2021-12-30,2.476641893386841,2.5971839427948,2.419163942337036,2.557750940322876,1935378928
2021-12-31,2.5570030212402344,2.666534900665283,2.44856595993042,2.527107000350952,1700013705
2022-01-01,2.527817964553833,2.601468086242676,2.511482000350952,2.5747909545898438,985893783
2022-01-02,2.574260950088501,2.5766420364379883,2.509071111679077,2.549190044403076,944553719
2022-01-03,2.5491559505462646,2.549941062927246,2.388140916824341,2.432651996612549,1210619278
2022-01-04,2.4342339038848877,2.50087308883667,2.363126039505005,2.367248058319092,1397576848
2022-01-05,2.367198944091797,2.447287082672119,2.056368112564087,2.1954751014709473,1859987978
2022-01-06,2.1949269771575928,2.2841200828552246,2.077111005783081,2.2507801055908203,2021304260
2022-01-07,2.25018310546875,2.2597599029541016,2.0489919185638428,2.053826093673706,1901375449
2022-01-08,2.053821086883545,2.140727996826172,1.9154889583587646,1.995859980583191,1354628316
2022-01-09,1.995514988899231,2.1633388996124268,1.9761170148849487,2.115518093109131,1097561124
2022-01-10,2.115431070327759,2.145210027694702,1.9371559619903564,2.0718019008636475,1580821791
2022-01-11,2.0718729496002197,2.3626840114593506,2.0543389320373535,2.356945037841797,2173934503
2022-01-12,2.357820987701416,2.441195011138916,2.3137590885162354,2.3925909996032715,1879726038
2022-01-13,2.392827033996582,2.4348700046539307,2.2492659091949463,2.263317108154297,1536186797
2022-01-14,2.263814926147461,2.3467679023742676,2.1902260780334473,2.3377270698547363,1284256560
2022-01-15,2.337606906890869,2.3960530757904053,2.3055129051208496,2.3536930084228516,878571421
2022-01-16,2.3529090881347656,2.368000030517578,2.29111909866333,2.329822063446045,750509306
2022-01-17,2.3302500247955322,2.4451379776000977,2.1738579273223877,2.2219700813293457,1652189536
2022-01-18,2.22183895111084,2.2422120571136475,2.0869600772857666,2.128438949584961,1475708073
2022-01-19,2.127974033355713,2.1383769512176514,2.021591901779175,2.035978078842163,1318686617
2022-01-20,2.035698890686035,2.1887478828430176,1.9600770473480225,1.960373044013977,824202447
2022-01-21,1.961333990097046,2.0217719078063965,1.6584279537200928,1.698989987373352,2195018010
2022-01-22,1.699591040611267,1.7527790069580078,1.4211430549621582,1.530622959136963,2427596173
2022-01-23,1.5318520069122314,1.6658589839935303,1.5183169841766357,1.6162480115890503,1387537184
2022-01-24,1.6163320541381836,1.6163320541381836,1.3139610290527344,1.5075730085372925,2369012535
2022-01-25,1.5077110528945923,1.6062419414520264,1.4168809652328491,1.5585379600524902,1547658922
2022-01-26,1.5583410263061523,1.8104890584945679,1.532920002937317,1.5910550355911255,2349315414
2022-01-27,1.59066903591156,1.660038948059082,1.5025949478149414,1.591683030128479,1535313776
2022-01-28,1.5905810594558716,1.6973869800567627,1.5694890022277832,1.679216980934143,1490168757
2022-01-29,1.6787339448928833,1.7367219924926758,1.6555249691009521,1.694964051246643,888150000
2022-01-30,1.6952550411224365,1.7076959609985352,1.5806989669799805,1.605329990386963,823938936
2022-01-31,1.6056150197982788,1.6507339477539062,1.5327210426330566,1.6439210176467896,913619284
2022-02-01,1.6439130306243896,1.6764940023422241,1.62221097946167,1.6475930213928223,945559197
2022-02-02,1.6477559804916382,1.6619889736175537,1.5334210395812988,1.5418850183486938,828911083
2022-02-03,1.5415370464324951,1.550246000289917,1.485929012298584,1.550246000289917,806820755
2022-02-04,1.549636960029602,1.6908299922943115,1.5389089584350586,1.6908299922943115,960235728
2022-02-05,1.6911449432373047,1.7547190189361572,1.6790499687194824,1.714359998703003,917069286
2022-02-06,1.7144420146942139,1.752269983291626,1.6748930215835571,1.7399510145187378,692969600
2022-02-07,1.7397650480270386,2.07568097114563,1.703137993812561,2.019141912460327,2150764551
2022-02-08,2.02020001411438,2.0434811115264893,1.8656870126724243,1.9486140012741089,1835279905
2022-02-09,1.9471709728240967,2.0559840202331543,1.896378993988037,2.0427680015563965,1429153482
2022-02-10,2.0424931049346924,2.0424931049346924,1.886659026145935,1.8958829641342163,1977316273
2022-02-11,1.896299958229065,1.8974449634552002,1.6834789514541626,1.7146209478378296,1779123711
2022-02-12,1.7146910429000854,1.762171983718872,1.6549049615859985,1.6995110511779785,1053381539
2022-02-13,1.699193000793457,1.7208930253982544,1.6484969854354858,1.6700210571289062,692184777
2022-02-14,1.6681610345840454,1.6759949922561646,1.6026779413223267,1.658877968788147,1066674333
2022-02-15,1.6588449478149414,1.8717559576034546,1.655959963798523,1.8628549575805664,1226641281
2022-02-16,1.8632869720458984,1.8721319437026978,1.756469964981079,1.8385260105133057,1194666956
2022-02-17,1.8379050493240356,1.8611149787902832,1.6527010202407837,1.6568700075149536,1137626487
2022-02-18,1.6584980487823486,1.7111760377883911,1.5869090557098389,1.5955140590667725,1018489090
2022-02-19,1.5953830480575562,1.640794038772583,1.5658539533615112,1.6318349838256836,641146699
2022-02-20,1.6318459510803223,1.6339750289916992,1.5008740425109863,1.515848994255066,846724841
2022-02-21,1.5151269435882568,1.613638997077942,1.4058170318603516,1.4087870121002197,1583251489
2022-02-22,1.408424973487854,1.4710659980773926,1.3560919761657715,1.4644759893417358,1347670062
2022-02-23,1.4642529487609863,1.5879499912261963,1.4423739910125732,1.4423739910125732,1457761250
2022-02-24,1.441228985786438,1.4905829429626465,1.2530779838562012,1.439592957496643,2679134468
2022-02-25,1.4398399591445923,1.5719449520111084,1.4112390279769897,1.5506500005722046,1599951072
2022-02-26,1.5506559610366821,1.5857319831848145,1.5081080198287964,1.5152939558029175,898567950
2022-02-27,1.515084981918335,1.5434709787368774,1.432947039604187,1.4530019760131836,1047102113
2022-02-28,1.4525400400161743,1.6111910343170166,1.4305620193481445,1.6111910343170166,1205482070
2022-03-01,1.6114540100097656,1.6608220338821411,1.5646950006484985,1.621351957321167,1420105585
2022-03-02,1.621319055557251,1.6936860084533691,1.5862009525299072,1.6352449655532837,1415870294
2022-03-03,1.635496973991394,1.6489789485931396,1.5502769947052002,1.5844130516052246,990710018
2022-03-04,1.5848560333251953,1.5852320194244385,1.4587080478668213,1.4749460220336914,978462899
2022-03-05,1.475450038909912,1.514657974243164,1.4535499811172485,1.5082659721374512,559768269
2022-03-06,1.508316993713379,1.5174959897994995,1.4366979598999023,1.4366979598999023,578861412
2022-03-07,1.43681800365448,1.4942350387573242,1.3785669803619385,1.416363000869751,1012797548
2022-03-08,1.4162640571594238,1.4727710485458374,1.4089699983596802,1.4452840089797974,896799907
2022-03-09,1.4456490278244019,1.5405850410461426,1.4456490278244019,1.5068169832229614,988921763
2022-03-10,1.506553053855896,1.5094720125198364,1.4114229679107666,1.4391969442367554,949122528
2022-03-11,1.4390970468521118,1.4696550369262695,1.4065040349960327,1.4065040349960327,822568507
2022-03-12,1.4065090417861938,1.433326005935669,1.3967560529708862,1.3994849920272827,490928601
2022-03-13,1.3990650177001953,1.4176299571990967,1.3587620258331299,1.362876057624817,443402681
2022-03-14,1.3627359867095947,1.391456961631775,1.3350050449371338,1.3778990507125854,752768010
2022-03-15,1.3778460025787354,1.407217025756836,1.3362369537353516,1.38019597530365,651542710
2022-03-16,1.3800560235977173,1.4685089588165283,1.3577009439468384,1.4683589935302734,889458609
2022-03-17,1.4682329893112183,1.4951330423355103,1.4404469728469849,1.449110984802246,676449034
2022-03-18,1.4486969709396362,1.507794976234436,1.4209599494934082,1.499554991722107,668540821
2022-03-19,1.4993129968643188,1.5388239622116089,1.497926950454712,1.5280710458755493,652091500
2022-03-20,1.5281840562820435,1.534608006477356,1.4616570472717285,1.4639190435409546,526734391
2022-03-21,1.463852047920227,1.4957200288772583,1.4469189643859863,1.466493010520935,588441134
2022-03-22,1.4662539958953857,1.5300129652023315,1.4608319997787476,1.5054479837417603,730610243
2022-03-23,1.5054980516433716,1.5568259954452515,1.495426058769226,1.5563030242919922,710942406
2022-03-24,1.5562069416046143,1.6345160007476807,1.5477490425109863,1.6287649869918823,980186016
2022-03-25,1.6287670135498047,1.660979986190796,1.571640968322754,1.5795730352401733,766975763
2022-03-26,1.5796010494232178,1.6134010553359985,1.5727620124816895,1.6108030080795288,446969054
2022-03-27,1.6108319759368896,1.6935620307922363,1.6050159931182861,1.6934809684753418,607365423
2022-03-28,1.693560004234314,1.7428159713745117,1.659060001373291,1.6603870391845703,856594012
2022-03-29,1.6596750020980835,1.7337340116500854,1.6423640251159668,1.6747870445251465,839051724
2022-03-30,1.6747599840164185,1.724450945854187,1.6358619928359985,1.6846189498901367,826807407
2022-03-31,1.6842210292816162,1.7457929849624634,1.6142209768295288,1.617285966873169,958791018
2022-04-01,1.617751955986023,1.7095609903335571,1.569445013999939,1.6939140558242798,895563591
2022-04-02,1.6940200328826904,1.7258780002593994,1.6536329984664917,1.6540249586105347,749914594
2022-04-03,1.6538079977035522,1.710886001586914,1.6362110376358032,1.6888099908828735,595925446
2022-04-04,1.6886190176010132,1.6886190176010132,1.611915946006775,1.6499179601669312,661924401
2022-04-05,1.6499840021133423,1.6742390394210815,1.5921000242233276,1.5929210186004639,568845904
2022-04-06,1.592900037765503,1.5931899547576904,1.4585429430007935,1.4587470293045044,867123003
2022-04-07,1.4589029550552368,1.5186359882354736,1.4467270374298096,1.5140539407730103,596685968
2022-04-08,1.5139310359954834,1.5261000394821167,1.4300819635391235,1.4357019662857056,552171258
2022-04-09,1.435768961906433,1.4656840562820435,1.4320930242538452,1.4643219709396362,378660128
2022-04-10,1.4642590284347534,1.48853600025177,1.4334650039672852,1.4334650039672852,340128592
2022-04-11,1.4326460361480713,1.4383529424667358,1.319532036781311,1.3331739902496338,668911504
2022-04-12,1.3335260152816772,1.4717270135879517,1.3335260152816772,1.3928680419921875,805426805
2022-04-13,1.3927329778671265,1.435884952545166,1.3738759756088257,1.420106053352356,616413598
2022-04-14,1.4197579622268677,1.4419779777526855,1.3563439846038818,1.3726409673690796,601697104
2022-04-15,1.372715950012207,1.3979359865188599,1.3709739446640015,1.396420955657959,407765536
2022-04-16,1.39628005027771,1.401718020439148,1.371616005897522,1.3909319639205933,312257705
2022-04-17,1.3907649517059326,1.3907649517059326,1.3365470170974731,1.3400739431381226,340111263
2022-04-18,1.340103030204773,1.42386794090271,1.2998859882354736,1.4211549758911133,726096353
2022-04-19,1.4211180210113525,1.4474519491195679,1.3967779874801636,1.4281760454177856,630841720
2022-04-20,1.428233027458191,1.4634499549865723,1.4013299942016602,1.4177440404891968,648103958
2022-04-21,1.4177119731903076,1.465749979019165,1.3683700561523438,1.3798619508743286,652619938
2022-04-22,1.3796969652175903,1.4967470169067383,1.3747999668121338,1.3991390466690063,1281222594
2022-04-23,1.3991060256958008,1.4069440364837646,1.3508150577545166,1.3659709692001343,549446712
2022-04-24,1.3657530546188354,1.373304009437561,1.3353650569915771,1.3442449569702148,420960265
2022-04-25,1.3442330360412598,1.3544820547103882,1.2716779708862305,1.3526660203933716,713007261
2022-04-26,1.3525220155715942,1.3593649864196777,1.2334229946136475,1.2428330183029175,616935925
2022-04-27,1.2432750463485718,1.288944959640503,1.2406649589538574,1.2576849460601807,530689528
2022-04-28,1.257673978805542,1.2773679494857788,1.2301130294799805,1.2389039993286133,522202999
2022-04-29,1.238752007484436,1.24468994140625,1.1322300434112549,1.1405789852142334,666945892
2022-04-30,1.140665054321289,1.1639089584350586,1.0295729637145996,1.0357500314712524,627531506
2022-05-01,1.0356570482254028,1.1194310188293457,1.0247249603271484,1.1011639833450317,764724203
2022-05-02,1.1011110544204712,1.1187800168991089,1.043267011642456,1.0775909423828125,719881928
2022-05-03,1.0776419639587402,1.1134040355682373,1.0600119829177856,1.0759589672088623,541950449
2022-05-04,1.075927972793579,1.1711430549621582,1.0738760232925415,1.1710319519042969,742971942
2022-05-05,1.1709860563278198,1.1850850582122803,1.0354939699172974,1.0646909475326538,759187845
2022-05-06,1.0644789934158325,1.0752619504928589,1.0223389863967896,1.044132947921753,704670768
2022-05-07,1.0441490411758423,1.064007043838501,1.0003540515899658,1.0212039947509766,618880005
2022-05-08,1.02121901512146,1.0262809991836548,0.9655920267105103,0.9743450284004211,571608859
2022-05-09,0.9744060039520264,0.9900149703025818,0.7994189858436584,0.8219149708747864,992729889
2022-05-10,0.8207690119743347,0.9828270077705383,0.7997120022773743,0.890408992767334,1574312271
2022-05-11,0.8901960253715515,0.9086920022964478,0.6136959791183472,0.6662909984588623,1825527072
2022-05-12,0.6668760180473328,0.706803023815155,0.5084109902381897,0.6015390157699585,1212553919
2022-05-13,0.600941002368927,0.7471129894256592,0.5936729907989502,0.6675419807434082,920972261
2022-05-14,0.667635977268219,0.707643985748291,0.6203150153160095,0.6861389875411987,658971093
2022-05-15,0.686083972454071,0.7375659942626953,0.6589199900627136,0.7375659942626953,579515915
2022-05-16,0.7375109791755676,0.739998996257782,0.6650890111923218,0.6772819757461548,624793295
2022-05-17,0.6773130297660828,0.7338849902153015,0.6771399974822998,0.7269420027732849,603630385
2022-05-18,0.726947009563446,0.7346889972686768,0.627577006816864,0.627577006816864,583536015
2022-05-19,0.6272799968719482,0.6689500212669373,0.6147080063819885,0.6588169932365417,562277160
2022-05-20,0.6586940288543701,0.6762930154800415,0.6206430196762085,0.6365100145339966,471529777
2022-05-21,0.6364309787750244,0.6575350165367126,0.626347005367279,0.6493390202522278,336382745
2022-05-22,0.6494989991188049,0.6804819703102112,0.6433950066566467,0.6783120036125183,366281413
2022-05-23,0.6779739856719971,0.6983850002288818,0.6417049765586853,0.6419389843940735,526180432
2022-05-24,0.6420339941978455,0.6642889976501465,0.6157000064849854,0.6615539789199829,491165132
2022-05-25,0.6616730093955994,0.6719949841499329,0.6313560009002686,0.6459270119667053,431704050
2022-05-26,0.646041989326477,0.6578620076179504,0.5843819975852966,0.6010609865188599,639244926
2022-05-27,0.6007559895515442,0.6057919859886169,0.567317008972168,0.5735759735107422,593527918
2022-05-28,0.5839359760284424,0.5942389965057373,0.5721960067749023,0.5878840088844299,335254570
2022-05-29,0.587893009185791,0.5997520089149475,0.5763260126113892,0.5985490083694458,319839657
2022-05-30,0.5985220074653625,0.6591759920120239,0.5967559814453125,0.6571679711341858,506811869
2022-05-31,0.6571409702301025,0.6808310151100159,0.6477950215339661,0.6620870232582092,532469324
2022-06-01,0.6621130108833313,0.6678699851036072,0.5930240154266357,0.601777970790863,490354332
2022-06-02,0.6014869809150696,0.6208660006523132,0.5936959981918335,0.6194149851799011,383387514
2022-06-03,0.6194339990615845,0.61981201171875,0.5780860185623169,0.589917004108429,313900785
2022-06-04,0.5899919867515564,0.5986400246620178,0.5785009860992432,0.5956569910049438,216977139
2022-06-05,0.5956709980964661,0.6058940291404724,0.585889995098114,0.5979499816894531,248703613
2022-06-06,0.5980139970779419,0.6536790132522583,0.5972909927368164,0.6325010061264038,443338176
2022-06-07,0.6325340270996094,0.6325370073318481,0.5862039923667908,0.6166599988937378,388909824
2022-06-08,0.6165559887886047,0.6302539706230164,0.6041719913482666,0.607429027557373,311907113
2022-06-09,0.6074479818344116,0.6497499942779541,0.6040899753570557,0.6336650252342224,587025588
2022-06-10,0.633637011051178,0.6591330170631409,0.5946609973907471,0.5949959754943848,498554578
2022-06-11,0.5949860215187073,0.6057779788970947,0.5348380208015442,0.538565993309021,390290153
2022-06-12,0.5387790203094482,0.5452349781990051,0.5019019842147827,0.5019019842147827,433394162
2022-06-13,0.5014870166778564,0.5017449855804443,0.40835800766944885,0.42788299918174744,756124042
2022-06-14,0.42814400792121887,0.44876500964164734,0.39807799458503723,0.41576001048088074,599507003
2022-06-15,0.41568800806999207,0.4378820061683655,0.3657799959182739,0.4377489984035492,652567592
2022-06-16,0.43778499960899353,0.4419040083885193,0.37790000438690186,0.3819270133972168,417630104
2022-06-17,0.3820450007915497,0.40595901012420654,0.3806700110435486,0.3998410105705261,299743978
2022-06-18,0.3997980058193207,0.40594398975372314,0.3228209912776947,0.34665900468826294,491406505
2022-06-19,0.34659498929977417,0.3831090033054352,0.32816898822784424,0.3831090033054352,451106960
2022-06-20,0.3831169903278351,0.4090760052204132,0.3617820143699646,0.4007590115070343,471727687
2022-06-21,0.400765985250473,0.45247000455856323,0.39414599537849426,0.4188779890537262,522789437
2022-06-22,0.4190700054168701,0.4673849940299988,0.3970400094985962,0.4565579891204834,605095606
2022-06-23,0.4565869867801666,0.5688689947128296,0.4562839865684509,0.5614690184593201,1124167841
2022-06-24,0.5613840222358704,0.6218370199203491,0.5613840222358704,0.6122009754180908,942003078
2022-06-25,0.6122329831123352,0.6238020062446594,0.5700550079345703,0.6004760265350342,552357436
2022-06-26,0.6003940105438232,0.6229810118675232,0.5607240200042725,0.5607240200042725,450317651
2022-06-27,0.560375988483429,0.5947129726409912,0.5244659781455994,0.5327320098876953,549370870
2022-06-28,0.5324850082397461,0.5698649883270264,0.5072550177574158,0.5111070275306702,637527134
2022-06-29,0.5109999775886536,0.5387660264968872,0.4875060021877289,0.4952319860458374,891744786
2022-06-30,0.49551400542259216,0.4963890016078949,0.4224100112915039,0.4773710072040558,889833979
2022-07-01,0.47810399532318115,0.49568599462509155,0.4519749879837036,0.46123701333999634,656930197
2022-07-02,0.4613960087299347,0.49402400851249695,0.4504309892654419,0.4930419921875,407056822
2022-07-03,0.4927780032157898,0.4927780032157898,0.4515779912471771,0.46063899993896484,422541679
2022-07-04,0.4608969986438751,0.4931420087814331,0.45270299911499023,0.49159300327301025,419335308
2022-07-05,0.4913960099220276,0.5324829816818237,0.48815301060676575,0.5117179751396179,902290223
2022-07-06,0.5123909711837769,0.5287899971008301,0.495059996843338,0.5252649784088135,701023242
2022-07-07,0.5252839922904968,0.571474015712738,0.5134180188179016,0.5625439882278442,599797232
2022-07-08,0.5625,0.6137599945068359,0.5580869913101196,0.6062650084495544,903157847
2022-07-09,0.6062440276145935,0.6087120175361633,0.5851579904556274,0.5895839929580688,400549040
2022-07-10,0.5895670056343079,0.5896850228309631,0.5551890134811401,0.5712680220603943,337318168
2022-07-11,0.5711740255355835,0.5963960289955139,0.5389779806137085,0.5635250210762024,598956040
2022-07-12,0.563513994216919,0.5917080044746399,0.5398619771003723,0.5398619771003723,665827836
2022-07-13,0.5393819808959961,0.6404250264167786,0.5291450023651123,0.6359469890594482,964955675
2022-07-14,0.6361579895019531,0.7117050290107727,0.6163709759712219,0.7075889706611633,1558366887
2022-07-15,0.7078030109405518,0.7299820184707642,0.6786280274391174,0.7046700119972229,1100009259
2022-07-16,0.7045509815216064,0.7400879859924316,0.6840810179710388,0.726830005645752,707554906
2022-07-17,0.7270439863204956,0.7845240235328674,0.720412015914917,0.753013014793396,905988052
2022-07-18,0.7531579732894897,0.977370023727417,0.7463610172271729,0.9617800116539001,2394645074
2022-07-19,0.9613779783248901,0.9681050181388855,0.88714599609375,0.9257910251617432,1657404213
2022-07-20,0.9260169863700867,0.9496369957923889,0.817093014717102,0.8327580094337463,1482302697
2022-07-21,0.8328049778938293,0.9222850203514099,0.8009529709815979,0.9074059724807739,1529051737
2022-07-22,0.9071329832077026,0.9296789765357971,0.8487190008163452,0.8534409999847412,1063418790
2022-07-23,0.8530340194702148,0.8839499950408936,0.818805992603302,0.875423014163971,759538576
2022-07-24,0.8750140070915222,0.9070619940757751,0.8496659994125366,0.881263017654419,776354383
2022-07-25,0.8811609745025635,0.8832880258560181,0.7750999927520752,0.7757260203361511,873721558
2022-07-26,0.776013970375061,0.7802429795265198,0.7250639796257019,0.7802429795265198,851549991
2022-07-27,0.7807729840278625,0.8956959843635559,0.7634869813919067,0.8956959843635559,1309169356
2022-07-28,0.8957489728927612,0.9709680080413818,0.8593140244483948,0.9361129999160767,1720898181
2022-07-29,0.9358170032501221,0.9891539812088013,0.9086610078811646,0.9387419819831848,1547385033
2022-07-30,0.9386399984359741,0.9743300080299377,0.9210259914398193,0.9296129941940308,902081407
2022-07-31,0.929610013961792,1.0041290521621704,0.9143689870834351,0.9282649755477905,1102958859
2022-08-01,0.9282730221748352,0.944034993648529,0.8832640051841736,0.8944060206413269,722759640
2022-08-02,0.8945389986038208,0.9032719731330872,0.8524810075759888,0.8791570067405701,673685749
2022-08-03,0.8791900277137756,0.9238499999046326,0.859495997428894,0.8876979947090149,555479859
2022-08-04,0.8878170251846313,0.9104130268096924,0.879135012626648,0.8918799757957458,437387660
2022-08-05,0.8916450142860413,0.9361100196838379,0.8912789821624756,0.9276589751243591,485360586
2022-08-06,0.9277120232582092,0.9386820197105408,0.9053540229797363,0.9073359966278076,344583187
2022-08-07,0.9075270295143127,0.9236590266227722,0.8957350254058838,0.9066900014877319,253514512
2022-08-08,0.9067299962043762,0.9496899843215942,0.9061130285263062,0.9215499758720398,435882666
2022-08-09,0.9216200113296509,0.9299200177192688,0.8745009899139404,0.8905079960823059,359259096
2022-08-10,0.8904169797897339,0.9387549757957458,0.874176025390625,0.9373279809951782,472643830
2022-08-11,0.9373520016670227,0.9531720280647278,0.9172329902648926,0.9214040040969849,416497615
2022-08-12,0.9214400053024292,0.9341390132904053,0.907800018787384,0.9339079856872559,300866061
2022-08-13,0.9339020252227783,1.0300530195236206,0.9305170178413391,1.0248470306396484,881678148
2022-08-14,1.025122046470642,1.0503849983215332,0.9907799959182739,1.0009089708328247,545099545
2022-08-15,1.000846028327942,1.0317469835281372,0.9352419972419739,0.9520350098609924,560505268
2022-08-16,0.9517729878425598,0.9650070071220398,0.9286059737205505,0.9357960224151611,404175969
2022-08-17,0.9357380270957947,0.9629669785499573,0.8799059987068176,0.8831790089607239,474243132
2022-08-18,0.8833839893341064,0.9076340198516846,0.8596519827842712,0.8596519827842712,377740073
2022-08-19,0.859561026096344,0.859561026096344,0.7677389979362488,0.7721350193023682,733235258
2022-08-20,0.7719380259513855,0.8149229884147644,0.7636489868164062,0.7868880033493042,504568039
2022-08-21,0.7867209911346436,0.8293730020523071,0.7815260291099548,0.8202160000801086,398602156
2022-08-22,0.8202019929885864,0.8213390111923218,0.7726190090179443,0.8103410005569458,393663565
2022-08-23,0.8103579878807068,0.8348230123519897,0.7941250205039978,0.831794023513794,381832173
2022-08-24,0.8317570090293884,0.8390089869499207,0.8044099807739258,0.8135910034179688,322771599
2022-08-25,0.8136559724807739,0.8312789797782898,0.8086619973182678,0.8187280297279358,287070102
2022-08-26,0.8187190294265747,0.8378180265426636,0.7589660286903381,0.7637230157852173,598910538
2022-08-27,0.7638350129127502,0.8112409710884094,0.7585359811782837,0.8053479790687561,494847400
2022-08-28,0.8052650094032288,0.8297619819641113,0.7842509746551514,0.7842509746551514,416300398
2022-08-29,0.784030020236969,0.8194159865379333,0.7642970085144043,0.8174030184745789,471278672
2022-08-30,0.8174160122871399,0.8417549729347229,0.7873179912567139,0.8145359754562378,444772792
2022-08-31,0.8145970106124878,0.851190984249115,0.8145970106124878,0.8318210244178772,424995293
2022-09-01,0.8318740129470825,0.8941320180892944,0.8252410292625427,0.8854309916496277,576674842
2022-09-02,0.8853729963302612,0.9083300232887268,0.8651720285415649,0.8719679713249207,503166473
2022-09-03,0.871969997882843,0.889382004737854,0.8696820139884949,0.8892750144004822,287161411
2022-09-04,0.8891980051994324,0.897475004196167,0.8748180270195007,0.8942300081253052,264242142
2022-09-05,0.8942859768867493,0.9001960158348083,0.864674985408783,0.881430983543396,290591111
2022-09-06,0.8815510272979736,0.9206290245056152,0.8188769817352295,0.8188769817352295,601374311
2022-09-07,0.8185700178146362,0.849416971206665,0.7952600121498108,0.8408460021018982,416321463
2022-09-08,0.8407390117645264,0.8473049998283386,0.8191450238227844,0.8442130088806152,358768227
2022-09-09,0.8441709876060486,0.898402988910675,0.8429340124130249,0.8915079832077026,441662237
2022-09-10,0.8914539813995361,0.909280002117157,0.8809679746627808,0.9061970114707947,384193062
2022-09-11,0.9061930179595947,0.9158099889755249,0.8794530034065247,0.8946130275726318,282903791
2022-09-12,0.894320011138916,0.9396560192108154,0.8750079870223999,0.9300119876861572,676653496
2022-09-13,0.9300410151481628,0.9405890107154846,0.8424490094184875,0.8544139862060547,708971458
2022-09-14,0.8462330102920532,0.8672659993171692,0.8377940058708191,0.8647890090942383,414726283
2022-09-15,0.8647930026054382,0.8733479976654053,0.8233069777488708,0.8242989778518677,459779689
2022-09-16,0.8243820071220398,0.8302080035209656,0.7911509871482849,0.8060460090637207,362934299
2022-09-17,0.8061500191688538,0.8296830058097839,0.8058480024337769,0.8294839859008789,214451443
2022-09-18,0.8293539881706238,0.8341169953346252,0.7533000111579895,0.7534220218658447,341411325
2022-09-19,0.7535799741744995,0.7739930152893066,0.7273129820823669,0.7660380005836487,406203002
2022-09-20,0.7661640048027039,0.7676979899406433,0.7323150038719177,0.7332789897918701,319496345
2022-09-21,0.733322024345398,0.772104024887085,0.6946089863777161,0.7042239904403687,504388100
2022-09-22,0.7041469812393188,0.7607489824295044,0.7021510004997253,0.752830982208252,385955163
2022-09-23,0.7527769804000854,0.7825559973716736,0.7267569899559021,0.7787100076675415,474826577
2022-09-24,0.7787150144577026,0.7799649834632874,0.7523559927940369,0.75416100025177,293756031
2022-09-25,0.7540689706802368,0.7657290101051331,0.7333509922027588,0.7401890158653259,258814984
2022-09-26,0.7402629852294922,0.7590829730033875,0.7291610240936279,0.7547540068626404,397177759
2022-09-27,0.7548930048942566,0.7901380062103271,0.7289459705352783,0.7404059767723083,478557757
2022-09-28,0.7401890158653259,0.7534130215644836,0.7155280113220215,0.7473729848861694,328893890
2022-09-29,0.7474520206451416,0.76351398229599,0.733942985534668,0.76351398229599,305866877
2022-09-30,0.7633569836616516,0.7878299951553345,0.7625120282173157,0.7774459719657898,391076262
2022-10-01,0.7774389982223511,0.7803739905357361,0.7620390057563782,0.7658810019493103,178022048
2022-10-02,0.7660139799118042,0.7818580269813538,0.7635329961776733,0.7642509937286377,208719269
2022-10-03,0.7642970085144043,0.805122971534729,0.7587720155715942,0.8018050193786621,344848867
2022-10-04,0.8016989827156067,0.8420119881629944,0.8011580109596252,0.8361300230026245,415206537
2022-10-05,0.8360580205917358,0.8574010133743286,0.823058009147644,0.8513619899749756,401515889
2022-10-06,0.8513500094413757,0.8574439883232117,0.8326050043106079,0.8330519795417786,337167164
2022-10-07,0.8331350088119507,0.8469510078430176,0.8201469779014587,0.8319000005722046,276562022
2022-10-08,0.8318160176277161,0.8336629867553711,0.8102800250053406,0.8136389851570129,169195349
2022-10-09,0.8136540055274963,0.8292610049247742,0.808991014957428,0.8253769874572754,164897204
2022-10-10,0.8253350257873535,0.8411650061607361,0.813605010509491,0.815284013748169,321110887
2022-10-11,0.8151260018348694,0.8151299953460693,0.7884020209312439,0.7905439734458923,288662617
2022-10-12,0.7906219959259033,0.8006449937820435,0.7842540144920349,0.784313976764679,180040402
2022-10-13,0.784292995929718,0.786657989025116,0.7214319705963135,0.7758209705352783,438551832
2022-10-14,0.7757869958877563,0.8206070065498352,0.7756050229072571,0.7927230000495911,353472475
2022-10-15,0.7927190065383911,0.8078640103340149,0.7886390089988708,0.7901009917259216,215477642
2022-10-16,0.7900429964065552,0.8085700273513794,0.7896559834480286,0.7995629906654358,169766308
2022-10-17,0.7994750142097473,0.8491690158843994,0.7977979779243469,0.847258985042572,326387947
2022-10-18,0.8473060131072998,0.87602299451828,0.8393489718437195,0.8645099997520447,541671174
2022-10-19,0.864529013633728,0.8774440288543701,0.8436099886894226,0.8460860252380371,427470399
2022-10-20,0.846002995967865,0.8472200036048889,0.8082190155982971,0.8101159930229187,396510394
2022-10-21,0.8101019859313965,0.8320930004119873,0.7808650135993958,0.8320930004119873,410164043
2022-10-22,0.8320639729499817,0.8393409848213196,0.8156449794769287,0.8323850035667419,234542597
2022-10-23,0.8323699831962585,0.9014220237731934,0.8225060105323792,0.8998370170593262,370198046
2022-10-24,0.8997889757156372,0.906728982925415,0.8747749924659729,0.8938770294189453,516315604
2022-10-25,0.8938199877738953,0.9422619938850403,0.8769540190696716,0.9197390079498291,535291216
2022-10-26,0.9194620251655579,0.9641759991645813,0.9191049933433533,0.9381380081176758,571732025
2022-10-27,0.9381260275840759,0.9460499882698059,0.8993520140647888,0.904833972454071,521052785
2022-10-28,0.9048500061035156,0.9450179934501648,0.8981339931488037,0.9448480010032654,409318237
2022-10-29,0.9447720050811768,0.9553020000457764,0.9284530282020569,0.9338110089302063,389648283
2022-10-30,0.9338189959526062,0.9474909901618958,0.9010729789733887,0.9088510274887085,342556743
2022-10-31,0.9087280035018921,0.9281269907951355,0.8973299860954285,0.9039880037307739,357871211
2022-11-01,0.9038959741592407,0.9083359837532043,0.8752210140228271,0.8753330111503601,303482226
2022-11-02,0.8752380013465881,0.8887789845466614,0.8403189778327942,0.8717179894447327,596962768
2022-11-03,0.8717870116233826,0.9813259840011597,0.8704100251197815,0.9521219730377197,1002654774
2022-11-04,0.9520530104637146,1.189450979232788,0.9516670107841492,1.1697460412979126,2150586683
2022-11-05,1.1692769527435303,1.2752439975738525,1.1643550395965576,1.1837220191955566,1364033580
2022-11-06,1.183830976486206,1.210463047027588,1.1366980075836182,1.1379679441452026,806605557
2022-11-07,1.137814998626709,1.2871639728546143,1.135733962059021,1.2524490356445312,1641348644
2022-11-08,1.252930998802185,1.2639390230178833,0.9415550231933594,1.0444190502166748,2461758515
2022-11-09,1.0446029901504517,1.0659290552139282,0.7789450287818909,0.8132039904594421,1696088006
2022-11-10,0.8132830262184143,1.1471680402755737,0.8063240051269531,1.124959945678711,2117545790
2022-11-11,1.1250020265579224,1.1510189771652222,0.9850670099258423,1.061987042427063,1493675055
2022-11-12,1.0621650218963623,1.0635839700698853,0.9328169822692871,0.9389730095863342,830459541
2022-11-13,0.9389510154724121,0.9644500017166138,0.873661994934082,0.8880599737167358,631517870
2022-11-14,0.8879150152206421,0.9573320150375366,0.8411949872970581,0.9157090187072754,965406280
2022-11-15,0.9157999753952026,0.9699389934539795,0.9113370180130005,0.9401339888572693,675911627
2022-11-16,0.9400389790534973,0.954230010509491,0.8851500153541565,0.9005380272865295,471985131
2022-11-17,0.900704026222229,0.9106069803237915,0.8673030138015747,0.8748829960823059,457936835
2022-11-18,0.8748779892921448,0.8984599709510803,0.8706129789352417,0.8802880048751831,312611635
2022-11-19,0.8803319931030273,0.8818119764328003,0.855597972869873,0.8760949969291687,236332792
2022-11-20,0.8760570287704468,0.8799530267715454,0.804427981376648,0.8075739741325378,379584714
2022-11-21,0.8075169920921326,0.8178480267524719,0.7729870080947876,0.796284019947052,577576859
2022-11-22,0.7960699796676636,0.8624560236930847,0.7824220061302185,0.8500109910964966,672822806
2022-11-23,0.8501669764518738,0.8688179850578308,0.8403319716453552,0.8611760139465332,465038908
2022-11-24,0.8611840009689331,0.887732982635498,0.8452939987182617,0.8493000268936157,351857069
2022-11-25,0.8492050170898438,0.8492050170898438,0.8236219882965088,0.8442140221595764,238415183
2022-11-26,0.8441219925880432,0.8691750168800354,0.8425769805908203,0.8466449975967407,229116164
2022-11-27,0.8466280102729797,0.8644769787788391,0.8432769775390625,0.8449040055274963,199630187
2022-11-28,0.8449389934539795,0.8477510213851929,0.8091790080070496,0.8226979970932007,293294577
2022-11-29,0.8224149942398071,0.8450239896774292,0.8170480132102966,0.8388919830322266,223650810
2022-11-30,0.8390030264854431,0.9369959831237793,0.8390030264854431,0.9369959831237793,495703018
2022-12-01,0.93641197681427,0.9400990009307861,0.9082729816436768,0.9083759784698486,468978303
2022-12-02,0.9083930253982544,0.9461979866027832,0.9023699760437012,0.9461979866027832,361496926
2022-12-03,0.9466789960861206,0.9486140012741089,0.9017559885978699,0.9031879901885986,224283182
2022-12-04,0.9031080007553101,0.9223859906196594,0.9028170108795166,0.9221190214157104,173986591
2022-12-05,0.9219310283660889,0.9439859986305237,0.9019839763641357,0.9111390113830566,317851610
2022-12-06,0.9112640023231506,0.9203109741210938,0.9006609916687012,0.9173889756202698,235153668
2022-12-07,0.9174469709396362,0.9177910089492798,0.8758990168571472,0.89621901512146,297194794
2022-12-08,0.8963009715080261,0.928862988948822,0.8887439966201782,0.9277809858322144,268116222
2022-12-09,0.9278150200843811,0.9323670268058777,0.9091929793357849,0.9095150232315063,221578412
2022-12-10,0.9095460176467896,0.91560298204422,0.9025620222091675,0.9082520008087158,152011098
2022-12-11,0.908282995223999,0.9137910008430481,0.8916149735450745,0.8932330012321472,141914043
2022-12-12,0.8932949900627136,0.911575973033905,0.8754280209541321,0.9105730056762695,236843698
2022-12-13,0.9105579853057861,0.9382510185241699,0.8823699951171875,0.9234340190887451,422558230
2022-12-14,0.9235299825668335,0.9361569881439209,0.9007130265235901,0.9033470153808594,328675064
2022-12-15,0.9033399820327759,0.9057149887084961,0.8737850189208984,0.8779810070991516,243269084
2022-12-16,0.8779699802398682,0.8899779915809631,0.7897830009460449,0.7957950234413147,423423337
2022-12-17,0.7957929968833923,0.8174009919166565,0.7857080101966858,0.8161420226097107,291109286
2022-12-18,0.8161330223083496,0.8244500160217285,0.8063579797744751,0.81386399269104,179850704
2022-12-19,0.8140400052070618,0.8207610249519348,0.7655259966850281,0.7727789878845215,346669175
2022-12-20,0.7728989720344543,0.8071150183677673,0.7701339721679688,0.8026710152626038,326769527
2022-12-21,0.802619993686676,0.8026729822158813,0.7877150177955627,0.7929959893226624,187415142
2022-12-22,0.7930809855461121,0.7966859936714172,0.7728909850120544,0.7957280278205872,200780671
2022-12-23,0.795727014541626,0.8061550259590149,0.7923030257225037,0.7987340092658997,166134842
2022-12-24,0.7987629771232605,0.8006430268287659,0.7946419715881348,0.795993983745575,100230352
2022-12-25,0.796002984046936,0.7985929846763611,0.787551999092102,0.7951329946517944,118950074
2022-12-26,0.7951279878616333,0.8152210116386414,0.7942600250244141,0.8135169744491577,146611842
2022-12-27,0.8135390281677246,0.8184559941291809,0.8006970286369324,0.8060250282287598,182445576
2022-12-28,0.8060410022735596,0.8076509833335876,0.777239978313446,0.7828310132026672,203426011
2022-12-29,0.7828109860420227,0.7856169939041138,0.770684003829956,0.7774189710617065,171915602
2022-12-30,0.7773569822311401,0.7798470258712769,0.7515599727630615,0.7605329751968384,212498103
2022-12-31,0.760604977607727,0.7706480026245117,0.7551490068435669,0.7585170269012451,119298994
2023-01-01,0.7585020065307617,0.761817991733551,0.7492830157279968,0.7599729895591736,106486711
2023-01-02,0.759988009929657,0.7877339720726013,0.7511780261993408,0.7808520197868347,194853754
2023-01-03,0.7809270024299622,0.7873119711875916,0.7727019786834717,0.7800769805908203,171447001
2023-01-04,0.7800449728965759,0.8135550022125244,0.7778900265693665,0.8063719868659973,304446233
2023-01-05,0.8063349723815918,0.809469997882843,0.7873219847679138,0.7885270118713379,195814324
2023-01-06,0.7884629964828491,0.799642026424408,0.7740300297737122,0.7992159724235535,217674581
2023-01-07,0.7992249727249146,0.8105049729347229,0.7987679839134216,0.8067349791526794,165603125
2023-01-08,0.8066740036010742,0.8420270085334778,0.8000630140304565,0.8403710126876831,221262875
2023-01-09,0.8402820229530334,0.8742190003395081,0.8360750079154968,0.8442339897155762,465942706
2023-01-10,0.8439919948577881,0.8598300218582153,0.836139976978302,0.8584640026092529,250740721
2023-01-11,0.858439028263092,0.8970170021057129,0.8476830124855042,0.8934280276298523,302396705
2023-01-12,0.897724986076355,0.9196699857711792,0.8699120283126831,0.9162889719009399,577693595
2023-01-13,0.9162390232086182,0.938289999961853,0.8972749710083008,0.9311019778251648,378692489
2023-01-14,0.931003987789154,1.0506409406661987,0.9304590225219727,0.9996709823608398,978285806
2023-01-15,0.999737024307251,1.0004379749298096,0.9562879800796509,0.9835180044174194,418050492
2023-01-16,0.9834759831428528,1.044240951538086,0.9738569855690002,1.0194920301437378,688279193
2023-01-17,1.0196490287780762,1.032709002494812,0.9960119724273682,0.9960119724273682,448317117
2023-01-18,0.9959049820899963,1.0171849727630615,0.9376720190048218,0.9401209950447083,547193065
2023-01-19,0.9400359988212585,0.9547569751739502,0.9210439920425415,0.9528899788856506,330694966
2023-01-20,0.9529229998588562,1.0263210535049438,0.9398660063743591,1.0262500047683716,435529192
2023-01-21,1.0262199640274048,1.038504958152771,0.989546000957489,0.9899770021438599,532015699
2023-01-22,0.9900969862937927,1.0295989513397217,0.97980797290802,0.9940919876098633,461378414
2023-01-23,0.9941080212593079,1.012205958366394,0.9829609990119934,0.9951890110969543,408263988
2023-01-24,0.994828999042511,1.0386580228805542,0.953000009059906,0.9559280276298523,508536624
2023-01-25,0.955951988697052,1.014361023902893,0.937995970249176,0.9936230182647705,463858684
2023-01-26,0.9930790066719055,1.1224960088729858,0.9916840195655823,1.122305989265442,983939566
2023-01-27,1.1230720281600952,1.1857049465179443,1.0720210075378418,1.1582740545272827,1013090701
2023-01-28,1.158247947692871,1.1661549806594849,1.096737027168274,1.1442320346832275,624675428
2023-01-29,1.1443639993667603,1.1962000131607056,1.1333030462265015,1.177880048751831,629748131
2023-01-30,1.1778620481491089,1.1782410144805908,1.0735650062561035,1.0872349739074707,602563770
2023-01-31,1.087332010269165,1.1209139823913574,1.0803630352020264,1.1113330125808716,418321993
2023-02-01,1.111085057258606,1.2015279531478882,1.0713820457458496,1.1949670314788818,641029088
2023-02-02,1.194625973701477,1.2519270181655884,1.1801819801330566,1.1804440021514893,832824008
2023-02-03,1.1803280115127563,1.250519037246704,1.171929955482483,1.2442270517349243,696790458
2023-02-04,1.2444519996643066,1.281473994255066,1.2190979719161987,1.2506279945373535,531020758
2023-02-05,1.2510950565338135,1.2578450441360474,1.1896480321884155,1.2045010328292847,562393241
2023-02-06,1.2043670415878296,1.2360379695892334,1.1807600259780884,1.1904150247573853,438369543
2023-02-07,1.190356969833374,1.269726037979126,1.1903250217437744,1.268975019454956,577383745
2023-02-08,1.2692339420318604,1.3403569459915161,1.2635170221328735,1.3039699792861938,947174326
2023-02-09,1.3042500019073486,1.3446979522705078,1.2169890403747559,1.228342056274414,1272709220
2023-02-10,1.2284799814224243,1.3087999820709229,1.2205079793930054,1.2305949926376343,1009957719
2023-02-11,1.2304240465164185,1.2550090551376343,1.218026041984558,1.251412034034729,452302092
2023-02-12,1.2512520551681519,1.3001270294189453,1.229917049407959,1.2385159730911255,543445136
2023-02-13,1.2383339405059814,1.2422740459442139,1.1443719863891602,1.1868449449539185,748185120
2023-02-14,1.1864540576934814,1.2592439651489258,1.1697280406951904,1.2587729692459106,770359563
2023-02-15,1.2586870193481445,1.3305089473724365,1.2344390153884888,1.3300319910049438,613493994
2023-02-16,1.329800009727478,1.4620050191879272,1.3214360475540161,1.3717230558395386,1219004023
2023-02-17,1.3716650009155273,1.5364220142364502,1.3716650009155273,1.525588035583496,1303138204
2023-02-18,1.5255789756774902,1.559103012084961,1.47838294506073,1.486840009689331,774164641
2023-02-19,1.4867680072784424,1.5337810516357422,1.4722980260849,1.478551983833313,719130733
2023-02-20,1.4796090126037598,1.5060969591140747,1.4423359632492065,1.4743280410766602,628000707
2023-02-21,1.4744280576705933,1.500601053237915,1.3689969778060913,1.384935975074768,790150889
2023-02-22,1.385113000869751,1.3988829851150513,1.3244110345840454,1.3970240354537964,722694672
2023-02-23,1.3967820405960083,1.41668701171875,1.3400599956512451,1.354701042175293,534094666
2023-02-24,1.3545989990234375,1.3616900444030762,1.2527780532836914,1.265956997871399,617649145
2023-02-25,1.2660119533538818,1.276757001876831,1.2025699615478516,1.2488499879837036,471995898
2023-02-26,1.2486599683761597,1.2981770038604736,1.239866018295288,1.2811830043792725,413456032
2023-02-27,1.281283974647522,1.2851979732513428,1.2179590463638306,1.235484004020691,551274461
2023-02-28,1.235537052154541,1.2427250146865845,1.1878550052642822,1.1952389478683472,508009083
2023-03-01,1.1952489614486694,1.2597839832305908,1.1943769454956055,1.2482359409332275,487108422
2023-03-02,1.248276948928833,1.251312017440796,1.1944669485092163,1.2247730493545532,371118481
2023-03-03,1.225003957748413,1.227368950843811,1.1381529569625854,1.1677570343017578,558368482
2023-03-04,1.1677629947662354,1.17597496509552,1.1013699769973755,1.1264450550079346,332913156
2023-03-05,1.1266989707946777,1.1583800315856934,1.1210600137710571,1.1374499797821045,306480585
2023-03-06,1.1372489929199219,1.1451460123062134,1.117467999458313,1.1317520141601562,320320685
2023-03-07,1.1317189931869507,1.1674940586090088,1.1183960437774658,1.149590015411377,509069836
2023-03-08,1.1496039628982544,1.1560879945755005,1.0478509664535522,1.0517879724502563,562549015
2023-03-09,1.0519369840621948,1.0909099578857422,0.9860680103302002,1.0153640508651733,701878025
2023-03-10,1.0156229734420776,1.0656709671020508,0.9492700099945068,1.0589040517807007,872566312
2023-03-11,1.0590360164642334,1.0863139629364014,1.0009009838104248,1.064281940460205,714358473
2023-03-12,1.0642180442810059,1.1569980382919312,1.0490169525146484,1.1569880247116089,705749746
2023-03-13,1.1564730405807495,1.201192021369934,1.0987169742584229,1.1934000253677368,947657046
2023-03-14,1.1936320066452026,1.245239019393921,1.1499849557876587,1.200760006904602,993352077
2023-03-15,1.200974941253662,1.230586051940918,1.083624005317688,1.114243984222412,789028694
2023-03-16,1.1148940324783325,1.1557400226593018,1.1062569618225098,1.1507469415664673,468155801
2023-03-17,1.1507530212402344,1.229343056678772,1.1398290395736694,1.2244999408721924,546591846
2023-03-18,1.2246479988098145,1.2508440017700195,1.1702380180358887,1.171612024307251,540691072
2023-03-19,1.1715600490570068,1.2200729846954346,1.165619969367981,1.168956995010376,435055212
2023-03-20,1.16913902759552,1.1732380390167236,1.1029260158538818,1.1040970087051392,656302222
2023-03-21,1.1042579412460327,1.167564034461975,1.0906529426574707,1.1565070152282715,551438948
2023-03-22,1.1562650203704834,1.1617549657821655,1.0927289724349976,1.1099519729614258,581371141
2023-03-23,1.1099319458007812,1.1561390161514282,1.103140950202942,1.1370240449905396,424503495
2023-03-24,1.1369730234146118,1.1470659971237183,1.074288010597229,1.097398042678833,484026769
2023-03-25,1.0975170135498047,1.1126359701156616,1.0667879581451416,1.0792039632797241,313664955
2023-03-26,1.079164981842041,1.1191480159759521,1.0750709772109985,1.105597972869873,274232224
2023-03-27,1.1056610345840454,1.1078989505767822,1.0301799774169922,1.0469709634780884,405623097
2023-03-28,1.0469019412994385,1.1013890504837036,1.034472942352295,1.0876660346984863,339891275
2023-03-29,1.0875509977340698,1.1439460515975952,1.0864189863204956,1.122851014137268,367716913
2023-03-30,1.1229360103607178,1.139551043510437,1.0833139419555664,1.092411994934082,367067985
2023-03-31,1.0925639867782593,1.1226660013198853,1.080016016960144,1.1191619634628296,308894177
2023-04-01,1.1191420555114746,1.126499056816101,1.1022889614105225,1.105478048324585,190766571
2023-04-02,1.1121920347213745,1.1211930513381958,1.0837500095367432,1.0965059995651245,212264953
2023-04-03,1.0964299440383911,1.1169790029525757,1.0738849639892578,1.0970200300216675,331534675
2023-04-04,1.0969769954681396,1.149158000946045,1.0942529439926147,1.1390889883041382,335559402
2023-04-05,1.1391079425811768,1.1666229963302612,1.1260700225830078,1.1405149698257446,321403080
2023-04-06,1.1404969692230225,1.1407370567321777,1.1098999977111816,1.1136380434036255,218820404
2023-04-07,1.1138789653778076,1.1201039552688599,1.0985000133514404,1.1075780391693115,197890629
2023-04-08,1.1074639558792114,1.117737054824829,1.1017860174179077,1.1024819612503052,138273151
2023-04-09,1.1025539636611938,1.1100319623947144,1.0870510339736938,1.1019220352172852,180663393
2023-04-10,1.1018669605255127,1.123486042022705,1.090967059135437,1.1213159561157227,221994150
2023-04-11,1.121340036392212,1.1315449476242065,1.1108169555664062,1.1138880252838135,256374532
2023-04-12,1.1138139963150024,1.1170649528503418,1.085211992263794,1.1106200218200684,255393936
2023-04-13,1.1037640571594238,1.1379120349884033,1.0982619524002075,1.1346789598464966,291006675
2023-04-14,1.1347060203552246,1.1902580261230469,1.1346670389175415,1.1620399951934814,613998037
2023-04-15,1.1620179414749146,1.1843570470809937,1.147467017173767,1.17289400100708,337486132
2023-04-16,1.1728459596633911,1.1883200407028198,1.154299020767212,1.1838619709014893,267047390
2023-04-17,1.1837509870529175,1.1842050552368164,1.1515300273895264,1.1529539823532104,344411568
2023-04-18,1.1531360149383545,1.183864951133728,1.1460059881210327,1.171897053718567,313818165
2023-04-19,1.1718950271606445,1.1772470474243164,1.0774120092391968,1.0855530500411987,506542920
2023-04-20,1.085373044013977,1.098078966140747,1.041113018989563,1.0471500158309937,377497546
2023-04-21,1.0471810102462769,1.055340051651001,1.0048470497131348,1.0126760005950928,414880568
2023-04-22,1.0126789808273315,1.027806043624878,1.0081379413604736,1.0253440141677856,338864115
2023-04-23,1.025352954864502,1.031000018119812,0.9855089783668518,1.0036760568618774,396078444
2023-04-24,1.0036669969558716,1.0211689472198486,0.9764180183410645,0.9899200201034546,450928113
2023-04-25,0.9898949861526489,1.0148470401763916,0.9521579742431641,1.0058540105819702,485149208
2023-04-26,1.0057740211486816,1.0564440488815308,0.9543020129203796,0.9861339926719666,641146104
2023-04-27,0.9862070083618164,1.0292550325393677,0.9830639958381653,1.0125279426574707,523407037
2023-04-28,1.012518048286438,1.0149140357971191,0.984811007976532,0.998852014541626,390900688
2023-04-29,0.9988570213317871,1.0221699476242065,0.9946330189704895,1.0031019449234009,341500119
2023-04-30,1.0031330585479736,1.014407992362976,0.9795479774475098,0.984080970287323,354171920
2023-05-01,0.9838770031929016,0.9876940250396729,0.9494199752807617,0.9601370096206665,382576171
2023-05-02,0.9601669907569885,0.9799289703369141,0.9540119767189026,0.976993978023529,347831293
2023-05-03,0.9770069718360901,1.016361951828003,0.9662200212478638,1.0065560340881348,452439416
2023-05-04,1.006592035293579,1.0068960189819336,0.980434000492096,0.9825419783592224,322046254
2023-05-05,0.9825500249862671,1.007944941520691,0.9820970296859741,0.9989330172538757,360912082
2023-05-06,0.9989820122718811,1.0047249794006348,0.9547479748725891,0.9777910113334656,379359648
2023-05-07,0.9777359962463379,0.9853180050849915,0.9655370116233826,0.965624988079071,316017024
2023-05-08,0.9654589891433716,0.9674609899520874,0.8897650241851807,0.900642991065979,489618922
2023-05-09,0.9006929993629456,0.9072679877281189,0.8684679865837097,0.877144992351532,395796867
2023-05-10,0.877219021320343,0.9033179879188538,0.8466079831123352,0.8773589730262756,487199000
2023-05-11,0.8773519992828369,0.8773900270462036,0.8331869840621948,0.8425009846687317,387890944
2023-05-12,0.8423749804496765,0.8678339719772339,0.8225119709968567,0.8650850057601929,473678803
2023-05-13,0.865073025226593,0.865444004535675,0.8492739796638489,0.8494070172309875,295595738
2023-05-14,0.849390983581543,0.8660069704055786,0.8432610034942627,0.8597729802131653,285395449
2023-05-15,0.8597400188446045,0.8765439987182617,0.8495240211486816,0.8602520227432251,333041728
2023-05-16,0.8602690100669861,0.8645740151405334,0.836866021156311,0.8460109829902649,349620797
2023-05-17,0.845890998840332,0.9000210165977478,0.8420829772949219,0.8876799941062927,445780657
2023-05-18,0.887503981590271,0.8889080286026001,0.8471980094909668,0.8727009892463684,358835288
2023-05-19,0.8726509809494019,0.878371000289917,0.8650929927825928,0.8709350228309631,261962240
2023-05-20,0.870993971824646,0.8786380290985107,0.8653110265731812,0.877144992351532,205588080
2023-05-21,0.8770490288734436,0.8792840242385864,0.8556609749794006,0.8567829728126526,193636551
2023-05-22,0.856793999671936,0.8748819828033447,0.8453329801559448,0.8719720244407654,247627879
2023-05-23,0.8719660043716431,0.8910030126571655,0.8710209727287292,0.8898800015449524,258878387
2023-05-24,0.8898590207099915,0.8898590207099915,0.8591189980506897,0.8740220069885254,282652949
2023-05-25,0.8740040063858032,0.8979769945144653,0.8606449961662292,0.8900129795074463,328893269
2023-05-26,0.8900189995765686,0.9514189958572388,0.8893839716911316,0.9116250276565552,502982266
2023-05-27,0.9115949869155884,0.9224399924278259,0.9082139730453491,0.9209719896316528,241359025
2023-05-28,0.9209319949150085,0.9538760185241699,0.9188979864120483,0.9418879747390747,271853007
2023-05-29,0.9419130086898804,0.9485729932785034,0.9053869843482971,0.9093999862670898,311381909
2023-05-30,0.9094169735908508,0.9151099920272827,0.887686014175415,0.9014719724655151,310496126
2023-05-31,0.9014800190925598,0.9045680165290833,0.8813530206680298,0.8933200240135193,249703507
2023-06-01,0.8932409882545471,0.8982030153274536,0.8787270188331604,0.8885629773139954,220639687
2023-06-02,0.8885560035705566,0.9084439873695374,0.8843849897384644,0.9001780152320862,229584396
2023-06-03,0.9001560211181641,0.9064859747886658,0.8944680094718933,0.8995140194892883,169028400
2023-06-04,0.899528980255127,0.9063689708709717,0.8928459882736206,0.8933560252189636,180971684
2023-06-05,0.8933280110359192,0.8933280110359192,0.8303809762001038,0.8362269997596741,345034268
2023-06-06,0.8362290263175964,0.8363440036773682,0.7936750054359436,0.8237339854240417,459620243
2023-06-07,0.8236479759216309,0.8236479759216309,0.7618600130081177,0.7652440071105957,404025608
2023-06-08,0.7653229832649231,0.7843930125236511,0.7578309774398804,0.7813959717750549,276953404
2023-06-09,0.7814450263977051,0.7878739833831787,0.7241910099983215,0.727711021900177,414939391
2023-06-10,0.7276399731636047,0.7276399731636047,0.559319019317627,0.6119580268859863,1177044809
2023-06-11,0.6118559837341309,0.6575210094451904,0.5951200127601624,0.6350730061531067,561201492
2023-06-12,0.6350859999656677,0.6513260006904602,0.6212430000305176,0.6430230140686035,437837502
2023-06-13,0.6430590152740479,0.6729679703712463,0.627938985824585,0.6443089842796326,404342516
2023-06-14,0.6443079710006714,0.6597710251808167,0.6122130155563354,0.6192020177841187,329198020
2023-06-15,0.6192309856414795,0.6264659762382507,0.563506007194519,0.5904629826545715,544770520
2023-06-16,0.5904049873352051,0.5973039865493774,0.5624439716339111,0.5898579955101013,464462559
2023-06-17,0.5898929834365845,0.6302250027656555,0.5867040157318115,0.6136670112609863,407483681
2023-06-18,0.6136339902877808,0.6178159713745117,0.5959479808807373,0.5968070030212402,265351648
2023-06-19,0.5968300104141235,0.6192389726638794,0.5942890048027039,0.6140419840812683,225072703
2023-06-20,0.6140879988670349,0.6312900185585022,0.5929350256919861,0.6311659812927246,265318129
2023-06-21,0.6311450004577637,0.6755669713020325,0.6292290091514587,0.6696950197219849,425041083
2023-06-22,0.6696069836616516,0.7072880268096924,0.6549239754676819,0.6567909717559814,427209576
2023-06-23,0.6566870212554932,0.6917409896850586,0.6564589738845825,0.6750900149345398,318052995
2023-06-24,0.6751120090484619,0.6877040266990662,0.6491730213165283,0.6552990078926086,255007502
2023-06-25,0.6551560163497925,0.679419994354248,0.6507650017738342,0.6675840020179749,262502306
2023-06-26,0.6675189733505249,0.6697970032691956,0.6403560042381287,0.6454110145568848,263522736
2023-06-27,0.6454079747200012,0.6712579727172852,0.6441310048103333,0.6639419794082642,251811031
2023-06-28,0.6638579964637756,0.6638579964637756,0.6096400022506714,0.6144899725914001,346578557
2023-06-29,0.6144030094146729,0.6427839994430542,0.6124879717826843,0.6239010095596313,235799448
2023-06-30,0.6238800287246704,0.6681780219078064,0.619704008102417,0.661014974117279,464441693
2023-07-01,0.6610119938850403,0.6766930222511292,0.6515920162200928,0.6766930222511292,257553268
2023-07-02,0.6767160296440125,0.6875309944152832,0.6631360054016113,0.6815009713172913,254851614
2023-07-03,0.6815189719200134,0.719340980052948,0.6795979738235474,0.7137029767036438,348005595
2023-07-04,0.7137389779090881,0.7179809808731079,0.6930090188980103,0.6960920095443726,263697319
2023-07-05,0.696120023727417,0.705157995223999,0.6628940105438232,0.6709920167922974,293161940
2023-07-06,0.670976996421814,0.6987969875335693,0.6521989703178406,0.6631410121917725,381528081
2023-07-07,0.6630769968032837,0.6793919801712036,0.6577810049057007,0.6765099763870239,263295246
2023-07-08,0.6764979958534241,0.685600996017456,0.6723399758338928,0.6802880167961121,214889462
2023-07-09,0.6802669763565063,0.699226975440979,0.6788939833641052,0.6882249712944031,254423808
2023-07-10,0.6882809996604919,0.7472720146179199,0.6740739941596985,0.7364869713783264,504504590
2023-07-11,0.7364659905433655,0.7471029758453369,0.7344409823417664,0.7421219944953918,330288973
2023-07-12,0.7421150207519531,0.7539929747581482,0.718762993812561,0.7242109775543213,309059104
2023-07-13,0.7241550087928772,0.8775309920310974,0.714381992816925,0.8496879935264587,926894153
2023-07-14,0.8498129844665527,0.8728820085525513,0.7808889746665955,0.8095579743385315,579092396
2023-07-15,0.809503972530365,0.824442982673645,0.7967209815979004,0.7994189858436584,278336105
2023-07-16,0.7994790077209473,0.8019629716873169,0.7674869894981384,0.7675750255584717,297103359
2023-07-17,0.7676079869270325,0.7860569953918457,0.7596079707145691,0.778918981552124,367352244
2023-07-18,0.7788709998130798,0.781898021697998,0.7325969934463501,0.7383620142936707,341554788
2023-07-19,0.7384089827537537,0.7551000118255615,0.7317540049552917,0.7449380159378052,307479962
2023-07-20,0.7448980212211609,0.7748630046844482,0.7324150204658508,0.7676100134849548,402810297
2023-07-21,0.767579972743988,0.780610978603363,0.7601569890975952,0.7705579996109009,256752750
2023-07-22,0.7704610228538513,0.7748889923095703,0.7438730001449585,0.7462090253829956,218472126
2023-07-23,0.7462559938430786,0.7664279937744141,0.7420629858970642,0.7575439810752869,200341834
2023-07-24,0.7574300169944763,0.7610620260238647,0.7168400287628174,0.7280769944190979,274808798
2023-07-25,0.7280619740486145,0.7286139726638794,0.705502986907959,0.7084640264511108,240609108
2023-07-26,0.7084259986877441,0.7302349805831909,0.7000619769096375,0.7223899960517883,335258142
2023-07-27,0.7224349975585938,0.7347339987754822,0.7136139869689941,0.716543972492218,240026741
2023-07-28,0.7165459990501404,0.7204089760780334,0.7071319818496704,0.7101219892501831,215792386
2023-07-29,0.7100870013237,0.7234159708023071,0.7087860107421875,0.718904972076416,194631163
2023-07-30,0.7189000248908997,0.7190009951591492,0.6886889934539795,0.6975640058517456,233376803
2023-07-31,0.6975430250167847,0.7069680094718933,0.6842219829559326,0.6879289746284485,223377168
2023-08-01,0.6879000067710876,0.7013109922409058,0.6706529855728149,0.7013109922409058,301727240
2023-08-02,0.7013030052185059,0.702243983745575,0.6796259880065918,0.6809149980545044,273650353
2023-08-03,0.6808609962463379,0.6840980052947998,0.6640909910202026,0.6680999994277954,303790793
2023-08-04,0.668097972869873,0.6768530011177063,0.6596630215644836,0.6640239953994751,239066896
2023-08-05,0.6640160083770752,0.6674739718437195,0.6588039994239807,0.666487991809845,217776578
2023-08-06,0.666500985622406,0.6746609807014465,0.6641510128974915,0.6666799783706665,224455382
2023-08-07,0.666700005531311,0.679311990737915,0.6513190269470215,0.6651419997215271,298678121
2023-08-08,0.6651139855384827,0.6943230032920837,0.6623430252075195,0.6856099963188171,323241215
2023-08-09,0.685617983341217,0.6986160278320312,0.6826459765434265,0.6900140047073364,270868453
2023-08-10,0.6900209784507751,0.6986920237541199,0.68402498960495,0.6849750280380249,259293296
2023-08-11,0.6849790215492249,0.6878060102462769,0.6766080260276794,0.6807039976119995,191108555
2023-08-12,0.680732011795044,0.6827729940414429,0.6775889992713928,0.6817169785499573,155953454
2023-08-13,0.6816959977149963,0.6887779831886292,0.6754689812660217,0.6773269772529602,178775055
2023-08-14,0.6773380041122437,0.684224009513855,0.6730650067329407,0.6793490052223206,211288256
2023-08-15,0.6793469786643982,0.6793469786643982,0.6326299905776978,0.6386299729347229,294209268
2023-08-16,0.6386430263519287,0.6386430263519287,0.6096060276031494,0.6232420206069946,342369893
2023-08-17,0.6232569813728333,0.6267629861831665,0.546405017375946,0.5740789771080017,418679962
2023-08-18,0.5741620063781738,0.5835819840431213,0.5664899945259094,0.5778149962425232,303517081
2023-08-19,0.5778359770774841,0.587369978427887,0.5741270184516907,0.57676100730896,209859583
2023-08-20,0.5767549872398376,0.5806670188903809,0.5719320178031921,0.580223023891449,217843754
2023-08-21,0.580223023891449,0.5803589820861816,0.5540919899940491,0.5579749941825867,270050222
2023-08-22,0.5579370260238647,0.558106005191803,0.5305600166320801,0.5483030080795288,349326558
2023-08-23,0.5483649969100952,0.5682719945907593,0.5456550121307373,0.556896984577179,301542437
2023-08-24,0.5569149851799011,0.5597749948501587,0.5393069982528687,0.5471140146255493,231067164
2023-08-25,0.5471289753913879,0.5542629957199097,0.5377179980278015,0.5461940169334412,274560763
2023-08-26,0.5461959838867188,0.5484640002250671,0.5444089770317078,0.5481119751930237,191110109
2023-08-27,0.5481029748916626,0.5607140064239502,0.5457310080528259,0.5559629797935486,228209581
2023-08-28,0.5559689998626709,0.5665389895439148,0.548583984375,0.5620250105857849,254320937
2023-08-29,0.5620309710502625,0.6150839924812317,0.5526750087738037,0.5933740139007568,411674726
2023-08-30,0.5933870077133179,0.5940459966659546,0.5687500238418579,0.575082004070282,270003080
2023-08-31,0.5751169919967651,0.5862720012664795,0.5458030104637146,0.5494040250778198,286583421
2023-09-01,0.5494139790534973,0.5532220005989075,0.5343179702758789,0.5405499935150146,244266527
2023-09-02,0.5405589938163757,0.5465459823608398,0.5370659828186035,0.5408200025558472,195924087
2023-09-03,0.540835976600647,0.5454720258712769,0.5386019945144653,0.5421730279922485,175773394
2023-09-04,0.5421649813652039,0.5537499785423279,0.5405750274658203,0.5536659955978394,217401122
2023-09-05,0.5536980032920837,0.5655959844589233,0.55110102891922,0.5582370162010193,224922289
2023-09-06,0.5582349896430969,0.5667290091514587,0.5453900098800659,0.5586599707603455,236675413
2023-09-07,0.5586509704589844,0.56392502784729,0.550728976726532,0.5549799799919128,210959575
2023-09-08,0.5549860000610352,0.557578980922699,0.5377349853515625,0.5434659719467163,214684321
2023-09-09,0.5434589982032776,0.5435150265693665,0.5401690006256104,0.5402200222015381,131398133
2023-09-10,0.5402100086212158,0.5402100086212158,0.5159990191459656,0.5234670042991638,209186718
2023-09-11,0.5234580039978027,0.5240359902381897,0.49461299180984497,0.5034430027008057,225645646
2023-09-12,0.5034400224685669,0.5172640085220337,0.5017430186271667,0.5067049860954285,223838314
2023-09-13,0.5067179799079895,0.5208330154418945,0.5058410167694092,0.5139170289039612,210101064
2023-09-14,0.5139080286026001,0.5266749858856201,0.5138009786605835,0.5221379995346069,203993346
2023-09-15,0.5221319794654846,0.533951997756958,0.5162559747695923,0.5299040079116821,200264327
2023-09-16,0.5298849940299988,0.5352889895439148,0.5255129933357239,0.5287209749221802,180516988
2023-09-17,0.528702974319458,0.528702974319458,0.5152230262756348,0.5174720287322998,174765549
2023-09-18,0.5174520015716553,0.5346940159797668,0.5136240124702454,0.5264970064163208,212849349
2023-09-19,0.5264909863471985,0.5448949933052063,0.5251560211181641,0.544655978679657,209249424
2023-09-20,0.5446609854698181,0.5485600233078003,0.5359899997711182,0.541487991809845,216964681
2023-09-21,0.5414850115776062,0.5432220101356506,0.5193219780921936,0.5201519727706909,255574808
2023-09-22,0.5201519727706909,0.5241600275039673,0.517454981803894,0.520995020866394,167780325
2023-09-23,0.520995020866394,0.5230290293693542,0.5198230147361755,0.5207509994506836,131725692
2023-09-24,0.5207610130310059,0.5259109735488892,0.5128200054168701,0.5135890245437622,147333782
2023-09-25,0.5135959982872009,0.5197240114212036,0.5100950002670288,0.5193650126457214,193327330
2023-09-26,0.5193449854850769,0.5245540142059326,0.5093629956245422,0.5100600123405457,210114077
2023-09-27,0.5100629925727844,0.5160959959030151,0.5019909739494324,0.5034360289573669,246198499
2023-09-28,0.5034229755401611,0.5227710008621216,0.5031980276107788,0.5195900201797485,259295498
2023-09-29,0.5196110010147095,0.5270040035247803,0.5179150104522705,0.5257589817047119,242376756
2023-09-30,0.525771975517273,0.536532998085022,0.5247740149497986,0.5332810282707214,231392230
2023-10-01,0.5332689881324768,0.5737529993057251,0.5331040024757385,0.5685319900512695,359188208
2023-10-02,0.5685309767723083,0.5701249837875366,0.5452849864959717,0.5475130081176758,323882643
2023-10-03,0.5474950075149536,0.5762100219726562,0.5474029779434204,0.5663080215454102,348615238
2023-10-04,0.5663560032844543,0.5936509966850281,0.5522670149803162,0.5633689761161804,405730483
2023-10-05,0.5633569955825806,0.5654789805412292,0.5460180044174194,0.5460180044174194,256815336
2023-10-06,0.5459340214729309,0.5687190294265747,0.5457990169525146,0.5641890168190002,239566213
2023-10-07,0.564175009727478,0.5791559815406799,0.5637639760971069,0.5638049840927124,266966429
2023-10-08,0.5638539791107178,0.5685660243034363,0.5580480098724365,0.5611850023269653,215100823
2023-10-09,0.5611680150032043,0.5611680150032043,0.5241090059280396,0.529774010181427,271231367
2023-10-10,0.5297560095787048,0.5337569713592529,0.5127009749412537,0.5175589919090271,244648712
2023-10-11,0.5175359845161438,0.5210070013999939,0.5084149837493896,0.5141540169715881,212903940
2023-10-12,0.5141770243644714,0.515434980392456,0.5022919774055481,0.5076640248298645,212062295
2023-10-13,0.5076649785041809,0.5229849815368652,0.5074080228805542,0.5149070024490356,202129077
2023-10-14,0.5148980021476746,0.5212140083312988,0.514706015586853,0.5175639986991882,160808751
2023-10-15,0.5175579786300659,0.5199229717254639,0.514165997505188,0.5154209733009338,170343903
2023-10-16,0.5154290199279785,0.5378640294075012,0.5149829983711243,0.5341209769248962,329327151
2023-10-17,0.5340830087661743,0.5344700217247009,0.5171570181846619,0.5194709897041321,230366002
2023-10-18,0.5194510221481323,0.5229560136795044,0.510977029800415,0.5113149881362915,178560548
2023-10-19,0.5113170146942139,0.519195020198822,0.5063740015029907,0.5176290273666382,189126823
2023-10-20,0.5176339745521545,0.5451620221138,0.5152000188827515,0.5360550284385681,264551458
2023-10-21,0.5360580086708069,0.5759980082511902,0.5339480042457581,0.5727159976959229,293523175
2023-10-22,0.5727189779281616,0.6105350255966187,0.5600249767303467,0.609129011631012,369588664
2023-10-23,0.6183590292930603,0.6441029906272888,0.6007940173149109,0.6356239914894104,573655225
2023-10-24,0.6356350183486938,0.6636999845504761,0.6199229955673218,0.6245350241661072,524184605
2023-10-25,0.624576985836029,0.6468440294265747,0.6162800192832947,0.6303070187568665,357040121
2023-10-26,0.6303219795227051,0.657696008682251,0.6180059909820557,0.6322050094604492,317129218
2023-10-27,0.6322320103645325,0.6323739886283875,0.6032779812812805,0.6097339987754822,241906331
2023-10-28,0.6097279787063599,0.625665009021759,0.6093389987945557,0.6206390261650085,142624144
2023-10-29,0.620639979839325,0.6418660283088684,0.615319013595581,0.63823002576828,163017931
2023-10-30,0.6382489800453186,0.6499360203742981,0.628216028213501,0.6499279737472534,254160422
2023-10-31,0.6499660015106201,0.656112015247345,0.6249709725379944,0.635981023311615,298499867
2023-11-01,0.6359739899635315,0.6681029796600342,0.6198030114173889,0.6681029796600342,331541961
2023-11-02,0.6681950092315674,0.6862729787826538,0.6470109820365906,0.6610869765281677,359007840
2023-11-03,0.660988986492157,0.6720960140228271,0.6456900238990784,0.6719430088996887,271525150
2023-11-04,0.6719729900360107,0.6813730001449585,0.6642580032348633,0.6778730154037476,161513891
2023-11-05,0.6778669953346252,0.69753497838974,0.6749950051307678,0.6933330297470093,236398260
2023-11-06,0.6933150291442871,0.7354069948196411,0.6908770203590393,0.7354069948196411,283550231
2023-11-07,0.7354480028152466,0.7442269921302795,0.6981319785118103,0.7420859932899475,407426939
2023-11-08,0.7420380115509033,0.8072599768638611,0.7370060086250305,0.7894780039787292,556997599
2023-11-09,0.7894229888916016,0.8565099835395813,0.7865359783172607,0.8565099835395813,801686348
2023-11-10,0.8558689951896667,0.8685539960861206,0.8180760145187378,0.8443509936332703,550900413
2023-11-11,0.8442680239677429,0.8448749780654907,0.7983599901199341,0.8028860092163086,542275703
2023-11-12,0.8029410243034363,0.9248610138893127,0.7798749804496765,0.8975120186805725,922611764
2023-11-13,0.8976640105247498,0.9511539936065674,0.864329993724823,0.8839769959449768,978252420
2023-11-14,0.8841890096664429,0.978896975517273,0.8555170297622681,0.9155840277671814,1368325088
2023-11-15,0.9158989787101746,0.9591479897499084,0.8888980150222778,0.922012984752655,1071855040
2023-11-16,0.9219890236854553,0.9418590068817139,0.8382390141487122,0.8464900255203247,975606904
2023-11-17,0.8465200066566467,0.8732799887657166,0.7958369851112366,0.830731987953186,672907011
2023-11-18,0.8308680057525635,0.8320680260658264,0.7829650044441223,0.8319600224494934,450034676
2023-11-19,0.8320490121841431,0.8560140132904053,0.815850019454956,0.8531460165977478,408384335
2023-11-20,0.853193998336792,0.866366982460022,0.8107330203056335,0.8115180134773254,450411222
2023-11-21,0.8115460276603699,0.8198530077934265,0.7261040210723877,0.732545018196106,649925948
2023-11-22,0.7323819994926453,0.7845069766044617,0.7299320101737976,0.7735329866409302,485645439
2023-11-23,0.773497998714447,0.7842130064964294,0.7662280201911926,0.772936999797821,297757951
2023-11-24,0.7729309797286987,0.7947099804878235,0.7565609812736511,0.7599689960479736,442049409
2023-11-25,0.7599920034408569,0.7792900204658508,0.7587090134620667,0.7792900204658508,340634643
2023-11-26,0.7792930006980896,0.7847669720649719,0.74822598695755,0.7630159854888916,336657153
2023-11-27,0.7629269957542419,0.7671189904212952,0.7309679985046387,0.7430959939956665,347091693
2023-11-28,0.7430920004844666,0.7578160166740417,0.730597972869873,0.7482619881629944,423819851
2023-11-29,0.7482810020446777,0.7702609896659851,0.7448559999465942,0.7576969861984253,416128091
2023-11-30,0.7577019929885864,0.7806659936904907,0.7532839775085449,0.7625160217285156,479493165
2023-12-01,0.7625340223312378,0.7994959950447083,0.7571769952774048,0.7994959950447083,499277190
2023-12-02,0.7994800209999084,0.8237209916114807,0.7978590130805969,0.816215991973877,454913954
2023-12-03,0.8161960244178772,0.8226630091667175,0.8008570075035095,0.8141859769821167,458409742
2023-12-04,0.8141829967498779,0.8364030122756958,0.7895690202713013,0.8097010254859924,698154396
2023-12-05,0.8097280263900757,0.8190190196037292,0.7865449786186218,0.8134660124778748,461846745
2023-12-06,0.8134390115737915,0.845736026763916,0.8056780099868774,0.8188530206680298,620621299
2023-12-07,0.8189589977264404,0.8562740087509155,0.8148220181465149,0.8423529863357544,551817471
2023-12-08,0.8424270153045654,0.9094169735908508,0.8424270153045654,0.9064239859580994,653682607
2023-12-09,0.9064249992370605,0.9435679912567139,0.8806560039520264,0.884913980960846,786813172
2023-12-10,0.8849089741706848,0.9297869801521301,0.8822339773178101,0.9219549894332886,468332239
2023-12-11,0.9220380187034607,0.9381610155105591,0.8184509873390198,0.8418499827384949,825560982
2023-12-12,0.8418269753456116,0.8979899883270264,0.8415629863739014,0.8860960006713867,643007151
2023-12-13,0.8859099745750427,0.8951669931411743,0.8354460000991821,0.8876349925994873,623442157
2023-12-14,0.8875619769096375,0.9020670056343079,0.8678920269012451,0.8840870261192322,493117368
2023-12-15,0.8840839862823486,0.8843119740486145,0.8395299911499023,0.8395299911499023,371534275
2023-12-16,0.8395460247993469,0.8650079965591431,0.8347430229187012,0.8499109745025635,287851796
2023-12-17,0.8499199748039246,0.8520740270614624,0.8174560070037842,0.8189219832420349,305937580
2023-12-18,0.8188740015029907,0.8246859908103943,0.7622799873352051,0.8002930283546448,511951754
2023-12-19,0.8003290295600891,0.8211240172386169,0.7548940181732178,0.7653589844703674,493620445
2023-12-20,0.7653999924659729,0.7967079877853394,0.7575179934501648,0.775102972984314,561206164
2023-12-21,0.7752019762992859,0.8184430003166199,0.7712910175323486,0.8172140121459961,541231247
2023-12-22,0.8171719908714294,0.8766390085220337,0.8138650059700012,0.876596987247467,772918598
2023-12-23,0.8766869902610779,0.8804100155830383,0.8314449787139893,0.8592190146446228,442128991
2023-12-24,0.8592060208320618,0.8829969763755798,0.836188018321991,0.8510230183601379,669003840
2023-12-25,0.8509690165519714,0.9204080104827881,0.8399839997291565,0.9119579792022705,700767553
2023-12-26,0.9119799733161926,1.0260339975357056,0.8643079996109009,1.0154169797897339,1725555975
2023-12-27,1.015584945678711,1.088075041770935,0.9887970089912415,1.0396239757537842,1815090151
2023-12-28,1.0394320487976074,1.0678889751434326,0.9906669855117798,1.0034129619598389,1032228501
2023-12-29,1.0034370422363281,1.0173039436340332,0.953656017780304,0.9733650088310242,759508197
2023-12-30,0.9733610153198242,0.9873660206794739,0.947613000869751,0.9530869722366333,388380646
2023-12-31,0.9529749751091003,1.0102570056915283,0.9462710022926331,0.9706079959869385,507268025
2024-01-01,0.9706289768218994,1.0168319940567017,0.9598090052604675,1.0156519412994385,443087382
2024-01-02,1.0157179832458496,1.0322489738464355,0.9670820236206055,0.9697179794311523,562463311
2024-01-03,0.9697390198707581,0.9875440001487732,0.8381050229072571,0.8554210066795349,1021527566
2024-01-04,0.8553900122642517,0.8914650082588196,0.8448650240898132,0.8834369778633118,514340614
2024-01-05,0.8833979964256287,0.8869209885597229,0.8265690207481384,0.8520190119743347,510362752
2024-01-06,0.8522289991378784,0.85310298204422,0.8009830117225647,0.8282399773597717,367787806
2024-01-07,0.8282899856567383,0.8435429930686951,0.7976899743080139,0.8007410168647766,314333289
2024-01-08,0.8008040189743042,0.8430789709091187,0.7464240193367004,0.8426330089569092,621855718
2024-01-09,0.8426120281219482,0.8441060185432434,0.7838619947433472,0.8060579895973206,561069781
2024-01-10,0.8061509728431702,0.9109100103378296,0.8049790263175964,0.8978859782218933,781940772
2024-01-11,0.8983820080757141,0.9555069804191589,0.8846240043640137,0.9273399710655212,888925487
2024-01-12,0.9272149801254272,0.9434139728546143,0.8444510102272034,0.8642119765281677,658365257
2024-01-13,0.8640000224113464,0.8873389959335327,0.8452119827270508,0.8819109797477722,324710683
2024-01-14,0.88189297914505,0.8823019862174988,0.8377259969711304,0.8379290103912354,322300964
2024-01-15,0.8377640247344971,0.8663679957389832,0.8368740081787109,0.8449479937553406,320038477
2024-01-16,0.8448100090026855,0.8570290207862854,0.8304150104522705,0.8451740145683289,293431462
2024-01-17,0.8451030254364014,0.8495460152626038,0.8031209707260132,0.8095009922981262,422601741
2024-01-18,0.8095290064811707,0.8191890120506287,0.7768620252609253,0.7847049832344055,385922731
2024-01-19,0.784716010093689,0.795835018157959,0.7442060112953186,0.7609930038452148,485827074
2024-01-20,0.7610300183296204,0.7853320240974426,0.7516829967498779,0.7851189970970154,307272865
2024-01-21,0.7850810289382935,0.8062649965286255,0.780888020992279,0.7823240160942078,248417785
2024-01-22,0.7825170159339905,0.7901449799537659,0.7364190220832825,0.7456870079040527,420512434
2024-01-23,0.7457090020179749,0.763338029384613,0.6932870149612427,0.724141001701355,436342212
2024-01-24,0.7241730093955994,0.7448760271072388,0.7164220213890076,0.7383360266685486,308315691
2024-01-25,0.7383790016174316,0.7386019825935364,0.7177640199661255,0.73225998878479,218772728
2024-01-26,0.7322329878807068,0.7618680000305176,0.7275220155715942,0.7590199708938599,247156121
2024-01-27,0.7590029835700989,0.7882840037345886,0.7563629746437073,0.7880309820175171,213655164
2024-01-28,0.7880229949951172,0.80970698595047,0.7823609709739685,0.7892820239067078,298814536
2024-01-29,0.789156973361969,0.8152710199356079,0.7750530242919922,0.8131729960441589,307165972
2024-01-30,0.8131729960441589,0.8211669921875,0.7965729832649231,0.7998849749565125,322560869
2024-01-31,0.7998179793357849,0.832726001739502,0.7810900211334229,0.7864369750022888,463753986
2024-02-01,0.7864350080490112,0.8160189986228943,0.7661370038986206,0.8110769987106323,311645614
2024-02-02,0.8110669851303101,0.8218079805374146,0.7965099811553955,0.7983400225639343,247304224
2024-02-03,0.798445999622345,0.8053449988365173,0.7816399931907654,0.7844619750976562,195829064
2024-02-04,0.7844930291175842,0.7876269817352295,0.7710000276565552,0.7739139795303345,185109142
2024-02-05,0.7738280296325684,0.7937340140342712,0.7643920183181763,0.7793200016021729,215079612
2024-02-06,0.779358983039856,0.8160970211029053,0.7773069739341736,0.8057799935340881,249129735
2024-02-07,0.8057630062103271,0.8366490006446838,0.7874450087547302,0.8335319757461548,266774734
2024-02-08,0.8335469961166382,0.8469499945640564,0.825501024723053,0.8343909978866577,323145784
2024-02-09,0.8344020247459412,0.8584849834442139,0.8322309851646423,0.8530579805374146,326260757
2024-02-10,0.853069007396698,0.8681610226631165,0.8393679857254028,0.848924994468689,261630361
2024-02-11,0.8489429950714111,0.864795982837677,0.8324329853057861,0.834954023361206,237749039
2024-02-12,0.8350570201873779,0.8845279812812805,0.8192089796066284,0.881026029586792,367786970
2024-02-13,0.8808879852294922,0.8845850229263306,0.8454239964485168,0.8536790013313293,339407397
2024-02-14,0.8535919785499573,0.8930820226669312,0.8453130125999451,0.8908730149269104,363639708
2024-02-15,0.8908560276031494,0.9091780185699463,0.8740620017051697,0.8899279832839966,414566018
2024-02-16,0.8899869918823242,0.9553509950637817,0.8876050114631653,0.9527379870414734,629406406
2024-02-17,0.9526429772377014,0.9584529995918274,0.9062619805335999,0.928708016872406,424799841
2024-02-18,0.9286959767341614,0.9989640116691589,0.9194440245628357,0.9989640116691589,446422115
2024-02-19,0.9989479780197144,1.0097160339355469,0.9772160053253174,0.9964349865913391,538541025
2024-02-20,0.9964479804039001,1.0324820280075073,0.9467269778251648,1.0261470079421997,723109903
2024-02-21,1.0259770154953003,1.0342880487442017,0.9104940295219421,0.9508240222930908,663661122
2024-02-22,0.9508609771728516,1.044664978981018,0.9229120016098022,0.991366982460022,856144265
2024-02-23,0.9913120269775391,1.0054600238800049,0.9463689923286438,0.9879630208015442,636720506
2024-02-24,0.9878699779510498,1.0289620161056519,0.974793016910553,0.9949399828910828,414625658
2024-02-25,0.9949300289154053,1.0030930042266846,0.9658399820327759,0.9982590079307556,391918401
2024-02-26,0.9983109831809998,1.0712929964065552,0.9741960167884827,1.0593090057373047,842425073
2024-02-27,1.0593489408493042,1.0761159658432007,1.0210319757461548,1.028594970703125,643333432
2024-02-28,1.028601050376892,1.0678420066833496,0.9667729735374451,1.0107159614562988,899092094
2024-02-29,1.0107120275497437,1.0604150295257568,0.9830319881439209,1.0012329816818237,818500152
2024-03-01,1.0009169578552246,1.0284090042114258,1.0009169578552246,1.0250710248947144,483269403
2024-03-02,1.0251669883728027,1.100633978843689,1.0247310400009155,1.0944709777832031,801150809
2024-03-03,1.0945229530334473,1.1170510053634644,1.0468590259552002,1.0892410278320312,756889931
2024-03-04,1.0892590284347534,1.1499240398406982,1.082677960395813,1.1472630500793457,1128927831
2024-03-05,1.147212028503418,1.147212028503418,0.9502919912338257,1.0340839624404907,1493876586
2024-03-06,1.0341119766235352,1.1179150342941284,0.995826005935669,1.1171560287475586,906983640
2024-03-07,1.1171640157699585,1.1752760410308838,1.1021389961242676,1.161350965499878,796535808
2024-03-08,1.161391019821167,1.177981972694397,1.1024149656295776,1.1278760433197021,660137697
2024-03-09,1.1278749704360962,1.15864098072052,1.122270941734314,1.1586380004882812,457445910
2024-03-10,1.158619999885559,1.245872974395752,1.1493619680404663,1.230849027633667,1073278624
2024-03-11,1.2307699918746948,1.2492090463638306,1.1772229671478271,1.2437700033187866,848063405
2024-03-12,1.2437700033187866,1.2450909614562988,1.1366699934005737,1.1817009449005127,764958192
2024-03-13,1.1816920042037964,1.2871819734573364,1.1770999431610107,1.2714049816131592,957406863
2024-03-14,1.2713749408721924,1.2842119932174683,1.1669379472732544,1.2218940258026123,825429823
2024-03-15,1.2218940258026123,1.2290209531784058,1.0773489475250244,1.1406630277633667,976771347
2024-03-16,1.1406309604644775,1.1673849821090698,1.0266389846801758,1.0434010028839111,714029994
2024-03-17,1.0434019565582275,1.0986590385437012,1.0103169679641724,1.0887809991836548,558016826
2024-03-18,1.0887809991836548,1.0888270139694214,1.0097160339355469,1.030447006225586,464278944
2024-03-19,1.0304460525512695,1.03569495677948,0.9116399884223938,0.9320589900016785,773940034
2024-03-20,0.9320399761199951,1.0166319608688354,0.9133530259132385,1.0091029405593872,646946323
2024-03-21,1.0091079473495483,1.012382984161377,0.9723550081253052,0.9947720170021057,423854093
2024-03-22,0.9948049783706665,1.018267035484314,0.9540529847145081,0.9701550006866455,391815039
2024-03-23,0.9701550006866455,1.0026170015335083,0.9574609994888306,0.9805579781532288,301894931
2024-03-24,0.9805579781532288,1.0142649412155151,0.9771000146865845,1.0111030340194702,295313322
2024-03-25,1.0110950469970703,1.059790015220642,1.0033609867095947,1.0454180240631104,408349421
2024-03-26,1.0454180240631104,1.0767910480499268,1.0274169445037842,1.0458710193634033,411442489
2024-03-27,1.0458660125732422,1.0830470323562622,1.0006630420684814,1.0088469982147217,555503456
2024-03-28,1.0088469982147217,1.0253750085830688,0.9962329864501953,1.00205397605896,347140798
2024-03-29,1.00205397605896,1.0058139562606812,0.9784770011901855,0.9914469718933105,302147129
2024-03-30,0.9914469718933105,1.0030430555343628,0.9765300154685974,0.9805189967155457,280872821
2024-03-31,0.9805189967155457,1.0037230253219604,0.9784640073776245,1.003391981124878,195642572
2024-04-01,1.0033930540084839,1.006850004196167,0.9276940226554871,0.9512689709663391,391430716
2024-04-02,0.9512850046157837,0.951399028301239,0.8866339921951294,0.8998749852180481,385713176
2024-04-03,0.8998749852180481,0.9214969873428345,0.8767790198326111,0.8955680131912231,304002133
2024-04-04,0.8955680131912231,0.9219419956207275,0.8743460178375244,0.9054459929466248,267673378
2024-04-05,0.9054700136184692,0.9084330201148987,0.8619099855422974,0.884896993637085,261151471
2024-04-06,0.884896993637085,0.9055820107460022,0.8828909993171692,0.8976100087165833,184899620
2024-04-07,0.8976100087165833,0.9228280186653137,0.8947200179100037,0.9115790128707886,233917268
2024-04-08,0.9115790128707886,0.9485520124435425,0.8907960057258606,0.9461529850959778,325004407
2024-04-09,0.9461529850959778,0.9492220282554626,0.8948280215263367,0.8975229859352112,330591603
2024-04-10,0.8975239992141724,0.9021829962730408,0.8627889752388,0.8872600197792053,337597337
2024-04-11,0.8872600197792053,0.8958160281181335,0.8630890250205994,0.8783450126647949,266450382
2024-04-12,0.8783450126647949,0.8937389850616455,0.7378690242767334,0.7666569948196411,616637181
2024-04-13,0.7666620016098022,0.7722809910774231,0.5935519933700562,0.6551060080528259,848052834
2024-04-14,0.6551060080528259,0.7175840139389038,0.6360750198364258,0.7121890187263489,623071678
2024-04-15,0.7121890187263489,0.7516149878501892,0.6861820220947266,0.7077500224113464,446212817
2024-04-16,0.7077500224113464,0.7290830016136169,0.6749399900436401,0.7031580209732056,339894933
2024-04-17,0.7031570076942444,0.7096440196037292,0.6578540205955505,0.66805100440979,297497467
2024-04-18,0.66805499792099,0.6908490061759949,0.6513490080833435,0.6764140129089355,296184652
2024-04-19,0.6764140129089355,0.6901999711990356,0.6224390268325806,0.6736869812011719,418150369
2024-04-20,0.6736869812011719,0.740323007106781,0.6653839945793152,0.7381590008735657,249332701
2024-04-21,0.7381560206413269,0.7447019815444946,0.7040249705314636,0.7133960127830505,232353521
2024-04-22,0.7134079933166504,0.7495700120925903,0.7104960083961487,0.7430099844932556,263391903
2024-04-23,0.7430099844932556,0.7485899925231934,0.724407970905304,0.7284430265426636,220905848
2024-04-24,0.7284430265426636,0.7629560232162476,0.6986579895019531,0.7047240138053894,335418929
2024-04-25,0.7047330141067505,0.7267720103263855,0.6926550269126892,0.7205119729042053,273344290
2024-04-26,0.7205119729042053,0.7311260104179382,0.7012379765510559,0.7026849985122681,247154158
2024-04-27,0.7026849985122681,0.733473002910614,0.6848610043525696,0.7321799993515015,253022018
2024-04-28,0.7321799993515015,0.7486960291862488,0.7193809747695923,0.7214099764823914,206609435
2024-04-29,0.7214099764823914,0.7324309945106506,0.6904259920120239,0.7048190236091614,283731749
2024-04-30,0.7048190236091614,0.712145984172821,0.6509950160980225,0.6670529842376709,300966791
2024-05-01,0.6670529842376709,0.6957290172576904,0.6335179805755615,0.6917039752006531,407649322
2024-05-02,0.6916990280151367,0.7260479927062988,0.6744629740715027,0.720395028591156,241439565
2024-05-03,0.720395028591156,0.741117000579834,0.7154120206832886,0.7328510284423828,212245896
2024-05-04,0.7328490018844604,0.7395880222320557,0.7245799899101257,0.7292919754981995,162223546
2024-05-05,0.7292919754981995,0.7407360076904297,0.7194920182228088,0.7341780066490173,155941021
2024-05-06,0.7341750264167786,0.777275025844574,0.7105939984321594,0.7105969786643982,328693039
2024-05-07,0.7105969786643982,0.7182409763336182,0.690854012966156,0.6935549974441528,233130895
2024-05-08,0.6935549974441528,0.6948360204696655,0.6730769872665405,0.6815400123596191,244059454
2024-05-09,0.6815369725227356,0.6983640193939209,0.6729530096054077,0.6945729851722717,193359830
2024-05-10,0.6945729851722717,0.7015100121498108,0.6652349829673767,0.6718149781227112,214296652
2024-05-11,0.6718149781227112,0.6864399909973145,0.6718149781227112,0.6755610108375549,145266376
2024-05-12,0.6755610108375549,0.6836439967155457,0.669098973274231,0.6709929704666138,114140760
2024-05-13,0.6709929704666138,0.6793109774589539,0.6480270028114319,0.663112998008728,231504146
2024-05-14,0.663112998008728,0.6667850017547607,0.6483439803123474,0.6490949988365173,285686607
2024-05-15,0.6490949988365173,0.6880990266799927,0.6442559957504272,0.6867009997367859,295402743
2024-05-16,0.686706006526947,0.6979609727859497,0.6675609946250916,0.6943410038948059,285418373
2024-05-17,0.6943410038948059,0.7204800248146057,0.6908439993858337,0.7137770056724548,266591673
2024-05-18,0.7137770056724548,0.7201910018920898,0.7084749937057495,0.7095249891281128,195615156
2024-05-19,0.7095249891281128,0.7124230265617371,0.6809390187263489,0.6833130121231079,198194411
2024-05-20,0.6833130121231079,0.7559400200843811,0.6765549778938293,0.7504410147666931,395850289
2024-05-21,0.7504410147666931,0.7583199739456177,0.7203620076179504,0.7291880249977112,449562405
2024-05-22,0.72918701171875,0.7322490215301514,0.7036449909210205,0.7229470014572144,372966290
2024-05-23,0.7229459881782532,0.7571960091590881,0.6994450092315674,0.7421929836273193,642961647
2024-05-24,0.7421919703483582,0.7547529935836792,0.7048749923706055,0.7232660055160522,307807234
2024-05-25,0.7232660055160522,0.733089029788971,0.721576988697052,0.7296890020370483,174669511
2024-05-26,0.7296890020370483,0.7329069972038269,0.712867021560669,0.7160710096359253,186223198
2024-05-27,0.7160710096359253,0.7497389912605286,0.7143219709396362,0.7436180114746094,296911207
2024-05-28,0.7436180114746094,0.748429000377655,0.7232130169868469,0.7316550016403198,360580549
2024-05-29,0.7316550016403198,0.7447310090065002,0.7138770222663879,0.7139800190925598,395786150
2024-05-30,0.7139800190925598,0.7214679718017578,0.6896950006484985,0.6964349746704102,329219857
2024-05-31,0.6964349746704102,0.7078679800033569,0.6846219897270203,0.6946210265159607,286690144
2024-06-01,0.6946210265159607,0.7022539973258972,0.6912279725074768,0.6983609795570374,180729766
2024-06-02,0.6983609795570374,0.704587996006012,0.6868240237236023,0.6899340152740479,212510842
2024-06-03,0.689935028553009,0.7119519710540771,0.6837700009346008,0.7044399976730347,291943405
2024-06-04,0.7044399976730347,0.7189679741859436,0.697825014591217,0.7151550054550171,244227368
2024-06-05,0.7151550054550171,0.7259629964828491,0.7086840271949768,0.7246729731559753,233784193
2024-06-06,0.7246749997138977,0.7397649884223938,0.7147740125656128,0.7255949974060059,315340853
2024-06-07,0.7255920171737671,0.7272170186042786,0.6296640038490295,0.6670889854431152,535110156
2024-06-08,0.6670539975166321,0.6687949895858765,0.6432240009307861,0.6498820185661316,270248916
2024-06-09,0.649869978427887,0.6561440229415894,0.6451820135116577,0.6550769805908203,274311598
2024-06-10,0.6550800204277039,0.6594870090484619,0.6370049715042114,0.6498000025749207,366687512
2024-06-11,0.6497920155525208,0.6510720252990723,0.6129599809646606,0.6175389885902405,438483099
2024-06-12,0.6175429821014404,0.6501160264015198,0.6072180271148682,0.6441259980201721,334154970
2024-06-13,0.6441869735717773,0.6454740166664124,0.6014339923858643,0.6045659780502319,296403464
2024-06-14,0.6045200228691101,0.6121569871902466,0.574446976184845,0.5912389755249023,313473415
2024-06-15,0.591234028339386,0.6177269816398621,0.5912320017814636,0.6171119809150696,186918127
2024-06-16,0.6170989871025085,0.6274909973144531,0.6049579977989197,0.6190469861030579,212054601
2024-06-17,0.6190729737281799,0.6197839975357056,0.5777530074119568,0.5842499732971191,288659789
2024-06-18,0.5842139720916748,0.5861300230026245,0.5237969756126404,0.5571900010108948,499153104
2024-06-19,0.5571960210800171,0.580901026725769,0.5547630190849304,0.5761989951133728,217827372
2024-06-20,0.5761989951133728,0.5962129831314087,0.5687130093574524,0.5734109878540039,233563632
2024-06-21,0.5734120011329651,0.5815579891204834,0.5672510266304016,0.5684509873390198,216840913
2024-06-22,0.5684469938278198,0.5732669830322266,0.5632069706916809,0.5710170269012451,139190687
2024-06-23,0.5709940195083618,0.5840910077095032,0.5598400235176086,0.5612980127334595,163112330
2024-06-24,0.561273992061615,0.5657060146331787,0.5413849949836731,0.5610669851303101,313215313
2024-06-25,0.5610939860343933,0.5760030150413513,0.5583329796791077,0.5674930214881897,203681208
2024-06-26,0.5675100088119507,0.5711320042610168,0.5477679967880249,0.5512290000915527,189116580
2024-06-27,0.5512179732322693,0.5702379941940308,0.5435640215873718,0.5662580132484436,192035944
2024-06-28,0.5662720203399658,0.5697240233421326,0.5518929958343506,0.551895022392273,194704855
2024-06-29,0.5519220232963562,0.5620980262756348,0.5468770265579224,0.5469800233840942,133548794
2024-06-30,0.547003984451294,0.5640140175819397,0.5451160073280334,0.559997022151947,157589692
2024-07-01,0.5599200129508972,0.5685480237007141,0.5536869764328003,0.5577690005302429,177550094
2024-07-02,0.5577179789543152,0.5729219913482666,0.5556570291519165,0.5706369876861572,169715603
2024-07-03,0.5706470012664795,0.5726410150527954,0.526764988899231,0.5306130051612854,318607079
2024-07-04,0.5305879712104797,0.534542977809906,0.494608998298645,0.4948830008506775,381157784
2024-07-05,0.4947589933872223,0.4947589933872223,0.4305399954319,0.46775299310684204,533995834
2024-07-06,0.46774300932884216,0.5081830024719238,0.46650001406669617,0.5066879987716675,175193608
2024-07-07,0.5066729784011841,0.5066729784011841,0.4759550094604492,0.47747400403022766,175385143
2024-07-08,0.4775429964065552,0.5135329961776733,0.4614889919757843,0.501662015914917,303449233
2024-07-09,0.5016180276870728,0.507673978805542,0.49396800994873047,0.5009179711341858,212096516
2024-07-10,0.5009109973907471,0.514860987663269,0.49379101395606995,0.5129939913749695,185236898
2024-07-11,0.5129759907722473,0.5238890051841736,0.4972899854183197,0.49816399812698364,197820791
2024-07-12,0.49816301465034485,0.5095729827880859,0.49215900897979736,0.5071679949760437,164844277
2024-07-13,0.5071939826011658,0.5354599952697754,0.5061519742012024,0.5314139723777771,178105252
2024-07-14,0.5314390063285828,0.5349079966545105,0.5188310146331787,0.5307989716529846,173257620
2024-07-15,0.530879020690918,0.5495330095291138,0.5295940041542053,0.5494740009307861,248101450
2024-07-16,0.5494549870491028,0.5518479943275452,0.521340012550354,0.5433059930801392,294401551
2024-07-17,0.5433449745178223,0.5607280135154724,0.5401020050048828,0.5401250123977661,245083074
2024-07-18,0.5401179790496826,0.5516840219497681,0.5113340020179749,0.5165449976921082,314376073
2024-07-19,0.5165280103683472,0.5345500111579895,0.5076119899749756,0.5334529876708984,246690579
2024-07-20,0.5334439873695374,0.5423529744148254,0.5286120176315308,0.5418319702148438,185958759
2024-07-21,0.5418319702148438,0.5490170121192932,0.5237299799919128,0.5480440258979797,203441283
2024-07-22,0.5480570197105408,0.5519779920578003,0.5278900265693665,0.5303869843482971,221994140
2024-07-23,0.5303869843482971,0.5564169883728027,0.5220909714698792,0.5328310132026672,329765704
2024-07-24,0.532833993434906,0.5399609804153442,0.5142369866371155,0.5172539949417114,193410215
2024-07-25,0.5172550082206726,0.5196700096130371,0.4822709858417511,0.49710598587989807,244970268
2024-07-26,0.49710598587989807,0.5150619745254517,0.4970720112323761,0.5147809982299805,165423973
2024-07-27,0.5147960186004639,0.5237200260162354,0.5106359720230103,0.5177519917488098,170157670
2024-07-28,0.517749011516571,0.5203310251235962,0.5056170225143433,0.5085240006446838,136866239
2024-07-29,0.5085229873657227,0.5243750214576721,0.5085170269012451,0.5108550190925598,201666056
2024-07-30,0.5108559727668762,0.5247099995613098,0.5010070204734802,0.5053809881210327,194927834
2024-07-31,0.5053840279579163,0.5194309949874878,0.49199798703193665,0.49590298533439636,227801802
2024-08-01,0.4959160089492798,0.5042449831962585,0.46697598695755005,0.49184298515319824,301893604
2024-08-02,0.4918400049209595,0.4936259984970093,0.45912399888038635,0.4678640067577362,260579900
2024-08-03,0.4678640067577362,0.47301700711250305,0.44355499744415283,0.4547629952430725,212783490
2024-08-04,0.4547629952430725,0.45741400122642517,0.4112139940261841,0.42097601294517517,224864630
2024-08-05,0.42097800970077515,0.4235770106315613,0.3390290141105652,0.38508498668670654,865536489
2024-08-06,0.38508298993110657,0.41735100746154785,0.38482099771499634,0.4078879952430725,260751287
2024-08-07,0.4078870117664337,0.41652101278305054,0.389055997133255,0.3916110098361969,215089270
2024-08-08,0.3916110098361969,0.4324379861354828,0.3883509933948517,0.43193700909614563,222363640
2024-08-09,0.4319379925727844,0.43203699588775635,0.41495999693870544,0.4220559895038605,171183448
2024-08-10,0.4220559895038605,0.43118301033973694,0.4192650020122528,0.4260280132293701,122547809
2024-08-11,0.4260289967060089,0.4374369978904724,0.40311700105667114,0.40327098965644836,146700550
2024-08-12,0.40327000617980957,0.4318560063838959,0.4032059907913208,0.4262720048427582,194857724
2024-08-13,0.426270991563797,0.4264560043811798,0.4119270145893097,0.42227301001548767,166497342
2024-08-14,0.42227301001548767,0.42504000663757324,0.4087580144405365,0.42393699288368225,173475142
2024-08-15,0.42393699288368225,0.4313279986381531,0.3975229859352112,0.4015960097312927,225566435
2024-08-16,0.4015960097312927,0.4074319899082184,0.39331600069999695,0.40409499406814575,171040229
2024-08-17,0.40409499406814575,0.41019299626350403,0.40227800607681274,0.41017699241638184,107043803
2024-08-18,0.41017699241638184,0.4188790023326874,0.4076229929924011,0.41155898571014404,128914865
2024-08-19,0.41155898571014404,0.43011701107025146,0.4103600084781647,0.43006300926208496,190572950
2024-08-20,0.43006500601768494,0.46640700101852417,0.42964300513267517,0.4620499908924103,236028975
2024-08-21,0.4620400071144104,0.5282689929008484,0.4569860100746155,0.5253900289535522,472751510
2024-08-22,0.525393009185791,0.5394060015678406,0.5172110199928284,0.5319479703903198,410484366
2024-08-23,0.5319479703903198,0.5430170297622681,0.5210469961166382,0.5382199883460999,329283232
2024-08-24,0.5382199883460999,0.581076979637146,0.5315870046615601,0.5721449851989746,381291433
2024-08-25,0.5721449851989746,0.5739920139312744,0.5237299799919128,0.5241919755935669,350153918
2024-08-26,0.5241979956626892,0.5278090238571167,0.5026569962501526,0.5029299855232239,260800936
2024-08-27,0.5029079914093018,0.5141720175743103,0.4628620147705078,0.4660309851169586,285603455
2024-08-28,0.4660309851169586,0.46642398834228516,0.4269219934940338,0.43695101141929626,422310006
2024-08-29,0.4369499981403351,0.44606301188468933,0.41629499197006226,0.4250749945640564,283215249
2024-08-30,0.4250749945640564,0.4298349916934967,0.4011259973049164,0.42104700207710266,248358399
2024-08-31,0.42104700207710266,0.4267140030860901,0.4178589880466461,0.4200339913368225,139885533
2024-09-01,0.4200339913368225,0.42003899812698364,0.398470014333725,0.40231698751449585,180859650
2024-09-02,0.40231698751449585,0.41363200545310974,0.39677900075912476,0.4109269976615906,230435206
2024-09-03,0.4109269976615906,0.41431599855422974,0.3978790044784546,0.3978790044784546,218778333
2024-09-04,0.3978790044784546,0.3999119997024536,0.36796098947525024,0.3808700144290924,307835531
2024-09-05,0.3808709979057312,0.38500499725341797,0.36376699805259705,0.3685779869556427,161593928
2024-09-06,0.3685779869556427,0.3786010146141052,0.35730400681495667,0.3659299910068512,187427984
2024-09-07,0.3659299910068512,0.3759799897670746,0.3650040030479431,0.3693679869174957,93787608
2024-09-08,0.3693679869174957,0.37936899065971375,0.36799100041389465,0.37570399045944214,64257631
2024-09-09,0.37569698691368103,0.3846159875392914,0.3727959990501404,0.3825570046901703,64392827
2024-09-10,0.3825570046901703,0.3826189935207367,0.37810298800468445,0.380046010017395,39576111
2024-09-11,0.380046010017395,0.3803670108318329,0.3737959861755371,0.3763970136642456,40981907
2024-09-12,0.3763970136642456,0.3789750039577484,0.3752630054950714,0.37849000096321106,36246540
2024-09-13,0.37849000096321106,0.44257301092147827,0.37584200501441956,0.38234299421310425,53147484
2024-09-14,0.38234299421310425,0.4229690134525299,0.3760150074958801,0.37841498851776123,42256677
2024-09-15,0.37841498851776123,0.3869040012359619,0.3779410123825073,0.38332900404930115,40951885
2024-09-16,0.38332900404930115,0.38414499163627625,0.3763670027256012,0.3768349885940552,42297951
2024-09-17,0.3768349885940552,0.38910698890686035,0.3761650025844574,0.38070398569107056,40846764
2024-09-18,0.38070398569107056,0.38589298725128174,0.37539899349212646,0.3858700096607208,40338717
2024-09-19,0.3858700096607208,0.4013729989528656,0.3858700096607208,0.3984540104866028,38641730
2024-09-20,0.3984540104866028,0.4087670147418976,0.39197200536727905,0.4003260135650635,38235846
2024-09-21,0.4003260135650635,0.4102819859981537,0.3939230144023895,0.4088729918003082,35955520
2024-09-22,0.4088729918003082,0.4102729856967926,0.39184999465942383,0.4002630114555359,36241018
2024-09-23,0.4002630114555359,0.40693899989128113,0.39513200521469116,0.4059230089187622,37172249
2024-09-24,0.4059230089187622,0.4089289903640747,0.3996660113334656,0.4088349938392639,37663870
2024-09-25,0.4088299870491028,0.4177829921245575,0.40516799688339233,0.40988901257514954,37761815
2024-09-26,0.4098779857158661,0.4311720132827759,0.4037179946899414,0.4249730110168457,37573342
2024-09-27,0.4249730110168457,0.43748199939727783,0.42414000630378723,0.4337739944458008,36606744
2024-09-28,0.4337739944458008,0.43712401390075684,0.4188520014286041,0.4235590100288391,35909029
2024-09-29,0.4235590100288391,0.42481398582458496,0.41544198989868164,0.4214189946651459,33682820
2024-09-30,0.4214189946651459,0.421627014875412,0.39431801438331604,0.39591699838638306,37303732
2024-10-01,0.39591699838638306,0.40460899472236633,0.37147799134254456,0.3764120042324066,38635885
2024-10-02,0.37640100717544556,0.3859120011329651,0.37240099906921387,0.3751029968261719,36395203
2024-10-03,0.3751029968261719,0.37824898958206177,0.3693299889564514,0.3764230012893677,37015414
2024-10-04,0.376444011926651,0.3856709897518158,0.37616801261901855,0.3837380111217499,34969976
2024-10-05,0.3837380111217499,0.38517600297927856,0.3770039975643158,0.3792870044708252,32946008
2024-10-06,0.3792870044708252,0.38421401381492615,0.37811601161956787,0.38245999813079834,33126680
2024-10-07,0.38245999813079834,0.38920000195503235,0.37547799944877625,0.3755989968776703,36113304
2024-10-08,0.3755989968776703,0.3789139986038208,0.3736110031604767,0.3769190013408661,37012090
2024-10-09,0.3769190013408661,0.37991100549697876,0.3677639961242676,0.3703339993953705,36710952
2024-10-10,0.3703339993953705,0.3758400082588196,0.36556899547576904,0.3708620071411133,39011395
2024-10-11,0.3708589971065521,0.3757309913635254,0.3706749975681305,0.37432199716567993,37396835
2024-10-12,0.37432199716567993,0.37627801299095154,0.3726649880409241,0.37318500876426697,34535571
2024-10-13,0.37318500876426697,0.37381601333618164,0.36594098806381226,0.3687410056591034,34956395
2024-10-14,0.3687410056591034,0.37713098526000977,0.367686003446579,0.3767549991607666,38282635
2024-10-15,0.3767549991607666,0.37775498628616333,0.367807000875473,0.3721579909324646,43714197
2024-10-16,0.3721579909324646,0.37453100085258484,0.37019801139831543,0.37324199080467224,14408687
2024-10-17,0.3732460141181946,0.3741829991340637,0.36200401186943054,0.364672988653183,12180433
2024-10-18,0.364672988653183,0.36966800689697266,0.3645389974117279,0.3685530126094818,10998894
2024-10-19,0.3685530126094818,0.3756900131702423,0.36842501163482666,0.37159299850463867,10091988
2024-10-20,0.37159299850463867,0.3842250108718872,0.36841800808906555,0.3842250108718872,9978893
2024-10-21,0.3842250108718872,0.3862319886684418,0.3701789975166321,0.37188199162483215,12711944
2024-10-22,0.37188199162483215,0.3734929859638214,0.3638319969177246,0.36591899394989014,16413632
2024-10-23,0.36591899394989014,0.3659740090370178,0.3471420109272003,0.3544900119304657,14905055
2024-10-24,0.35472598671913147,0.3585210144519806,0.3522540032863617,0.3561190068721771,14321766
2024-10-25,0.3561190068721771,0.356224000453949,0.31301701068878174,0.3215329945087433,17630734
2024-10-26,0.3215250074863434,0.32951098680496216,0.31929200887680054,0.3288230001926422,12609049
2024-10-27,0.3288230001926422,0.3309459984302521,0.32547199726104736,0.33041301369667053,8972142
2024-10-28,0.33041301369667053,0.3310230076313019,0.31364700198173523,0.3254449963569641,15298622
2024-10-29,0.3254449963569641,0.33797699213027954,0.32396501302719116,0.33455199003219604,15452518
2024-10-30,0.33455199003219604,0.3365060091018677,0.3299410045146942,0.3326680064201355,13620154
2024-10-31,0.3326680064201355,0.3332349956035614,0.3163619935512543,0.32065701484680176,7606928
2024-11-01,0.32065701484680176,0.32473400235176086,0.31331300735473633,0.31807100772857666,12692181
2024-11-02,0.31807100772857666,0.3199799954891205,0.3116460144519806,0.31355801224708557,9812155
2024-11-03,0.31355801224708557,0.314054012298584,0.29548099637031555,0.3008190095424652,5904535
2024-11-04,0.3008190095424652,0.3032020032405853,0.2863120138645172,0.2915799915790558,8039566
2024-11-05,0.2915799915790558,0.30719101428985596,0.2911289930343628,0.3038789927959442,6762197
2024-11-06,0.3038789927959442,0.33609598875045776,0.3034909963607788,0.33390000462532043,18026241
2024-11-07,0.33390000462532043,0.35060200095176697,0.3316349983215332,0.34424999356269836,21974547
2024-11-08,0.34425100684165955,0.40522301197052,0.3402250111103058,0.39261800050735474,34392947
2024-11-09,0.39261800050735474,0.39594998955726624,0.37512698769569397,0.3857159912586212,21393513
2024-11-10,0.3857159912586212,0.4244009852409363,0.38188499212265015,0.40695399045944214,44209835
2024-11-11,0.40695399045944214,0.4256319999694824,0.3987930119037628,0.4251820147037506,38328960
2024-11-12,0.4251820147037506,0.4446049928665161,0.3814620077610016,0.4009050130844116,44302196
2024-11-13,0.40087100863456726,0.4023570120334625,0.3620229959487915,0.37558498978614807,16745070
2024-11-14,0.37558498978614807,0.3817090094089508,0.3555630147457123,0.35814398527145386,13033067
2024-11-15,0.35813799500465393,0.37427499890327454,0.3502900004386902,0.37110400199890137,13121965
2024-11-16,0.3712809979915619,0.43709298968315125,0.3702619969844818,0.4256399869918823,24089503
2024-11-17,0.4256649911403656,0.43989700078964233,0.39247098565101624,0.39867401123046875,15553035
2024-11-18,0.39867401123046875,0.4697119891643524,0.39664798974990845,0.4543280005455017,14671583
2024-11-19,0.4543280005455017,0.4555079936981201,0.42508700489997864,0.4329710006713867,14293289
2024-11-20,0.4329710006713867,0.4625389873981476,0.42230498790740967,0.4311769902706146,17314072
2024-11-21,0.4311789870262146,0.4593470096588135,0.41890498995780945,0.45247501134872437,10363461
2024-11-22,0.45249900221824646,0.4927459955215454,0.44616299867630005,0.49274298548698425,18849570
2024-11-23,0.49274900555610657,0.60623699426651,0.4905790090560913,0.5681489706039429,51346125
2024-11-24,0.5682160258293152,0.5984330177307129,0.525173008441925,0.5727300047874451,22469241
2024-11-25,0.5727300047874451,0.6143479943275452,0.5410680174827576,0.546459972858429,21710882
2024-11-26,0.5464180111885071,0.5618749856948853,0.49859198927879333,0.5281640291213989,14266655
2024-11-27,0.5281640291213989,0.5821070075035095,0.5173749923706055,0.5804709792137146,14268720
2024-11-28,0.580473005771637,0.5805339813232422,0.5479170083999634,0.5633080005645752,9047890
2024-11-29,0.5633080005645752,0.5862830281257629,0.5579730272293091,0.5837799906730652,11435648
2024-11-30,0.5837799906730652,0.6163709759712219,0.5735759735107422,0.5985710024833679,15353804
2024-12-01,0.5985620021820068,0.6094840168952942,0.5800079703330994,0.6028810143470764,14211341
2024-12-02,0.6028839945793152,0.6509439945220947,0.5729020237922668,0.6509439945220947,38296501
2024-12-03,0.6509439945220947,0.7623980045318604,0.645097017288208,0.7046449780464172,56735669
2024-12-04,0.7046449780464172,0.7490569949150085,0.6996859908103943,0.7087010145187378,28738786
2024-12-05,0.7087010145187378,0.7212089896202087,0.6712489724159241,0.6875699758529663,28718606
2024-12-06,0.6820600032806396,0.7237920165061951,0.6650500297546387,0.7148500084877014,20530122
2024-12-07,0.7148500084877014,0.7167479991912842,0.6970059871673584,0.7010520100593567,10598196
2024-12-08,0.7006480097770691,0.70592200756073,0.6806809902191162,0.7041140198707581,10195311
2024-12-09,0.7038189768791199,0.7038189768791199,0.5246149897575378,0.5842790007591248,26990818
2024-12-10,0.5842660069465637,0.6023820042610168,0.5293470025062561,0.5809609889984131,19100451
2024-12-11,0.5810049772262573,0.635138988494873,0.5574889779090881,0.6295310258865356,14522816
2024-12-12,0.6297640204429626,0.6673489809036255,0.6167259812355042,0.623354971408844,15730431
2024-12-13,0.623354971408844,0.6283689737319946,0.6093909740447998,0.6192290186882019,7774956
2024-12-14,0.6192290186882019,0.6273630261421204,0.5860580205917358,0.6011589765548706,5645357
2024-12-15,0.6011589765548706,0.6175209879875183,0.5845779776573181,0.6151059865951538,5645556
2024-12-16,0.615136981010437,0.6233689785003662,0.586080014705658,0.5925419926643372,10313742
2024-12-17,0.5925419926643372,0.5979380011558533,0.5596439838409424,0.5648210048675537,8395348
2024-12-18,0.5648210048675537,0.5667999982833862,0.4971039891242981,0.5166919827461243,9438377
2024-12-19,0.5166940093040466,0.5263569951057434,0.46206098794937134,0.47682198882102966,12233016
2024-12-20,0.4767949879169464,0.5031200051307678,0.41451698541641235,0.49818798899650574,10214424
2024-12-21,0.49819299578666687,0.5223309993743896,0.4655520021915436,0.4713349938392639,5340573
2024-12-22,0.4713349938392639,0.48876699805259705,0.46165400743484497,0.47287601232528687,4391299
2024-12-23,0.47287601232528687,0.5045809745788574,0.4627220034599304,0.5003309845924377,6174368
2024-12-24,0.5003309845924377,0.5318570137023926,0.4910869896411896,0.5278229713439941,10703494
2024-12-25,0.5278229713439941,0.5278329849243164,0.5069389939308167,0.5142189860343933,4204441
2024-12-26,0.5142189860343933,0.5167369842529297,0.4720970094203949,0.47555699944496155,3847273
2024-12-27,0.47555699944496155,0.4983710050582886,0.4727570116519928,0.4778760075569153,4465258
2024-12-28,0.4778760075569153,0.4899330139160156,0.47375500202178955,0.4877359867095947,3521267
2024-12-29,0.4877369999885559,0.4880230128765106,0.4620710015296936,0.4651489853858948,3321806
2024-12-30,0.46514201164245605,0.47547000646591187,0.4506489932537079,0.46018800139427185,5760321
2024-12-31,0.46018901467323303,0.47382599115371704,0.4499160051345825,0.450545996427536,4898638
2025-01-01,0.450545996427536,0.476375013589859,0.445932000875473,0.47343501448631287,5955693
2025-01-02,0.47343501448631287,0.4936690032482147,0.47235000133514404,0.48273101449012756,6527970
2025-01-03,0.48273101449012756,0.5215799808502197,0.48010900616645813,0.5182110071182251,6055402
2025-01-04,0.5182099938392639,0.5281820297241211,0.5127779841423035,0.52326500415802,5163695
2025-01-05,0.52326500415802,0.5244190096855164,0.5079600214958191,0.516061007976532,3598448
2025-01-06,0.516061007976532,0.5362510085105896,0.5090799927711487,0.5234400033950806,5030571
2025-01-07,0.5234400033950806,0.5246279835700989,0.46836400032043457,0.4700709879398346,5624802
2025-01-08,0.4700709879398346,0.4746229946613312,0.4405609965324402,0.4621489942073822,6320648
2025-01-09,0.4621489942073822,0.4654400050640106,0.4402639865875244,0.449209988117218,10685447
2025-01-10,0.449209988117218,0.46360498666763306,0.4468750059604645,0.45789799094200134,6412672
2025-01-11,0.45789799094200134,0.4633919894695282,0.4517349898815155,0.45986101031303406,4166745
2025-01-12,0.45986101031303406,0.462103009223938,0.4460560083389282,0.4495779871940613,3750062
2025-01-13,0.4495779871940613,0.45897001028060913,0.4113210141658783,0.4391629993915558,9741385
2025-01-14,0.4391399919986725,0.45673900842666626,0.4372609853744507,0.45565301179885864,4668417
2025-01-15,0.4556509852409363,0.4867349863052368,0.4482100009918213,0.48632898926734924,7583759
2025-01-16,0.48632898926734924,0.48687300086021423,0.46935299038887024,0.4729030132293701,8874356
2025-01-17,0.47287899255752563,0.5148360133171082,0.47287899255752563,0.5076119899749756,10190373
2025-01-18,0.5076119899749756,0.512719988822937,0.4705890119075775,0.48260799050331116,9508936
2025-01-19,0.48260200023651123,0.4918000102043152,0.43784099817276,0.44384700059890747,18125441
2025-01-20,0.44376900792121887,0.4833090007305145,0.4319339990615845,0.4426949918270111,17177951
2025-01-21,0.4425489902496338,0.46347299218177795,0.42897099256515503,0.45201900601387024,11955093
2025-01-22,0.45201900601387024,0.45409300923347473,0.4410330057144165,0.4416230022907257,6551414
2025-01-23,0.4416230022907257,0.44717100262641907,0.4300059974193573,0.4423219859600067,9301113
2025-01-24,0.4423219859600067,0.44891801476478577,0.42819198966026306,0.4318859875202179,8417148
2025-01-25,0.43192899227142334,0.4380060136318207,0.42915600538253784,0.4355100095272064,4640753
2025-01-26,0.4355100095272064,0.4465639889240265,0.4333589971065521,0.43432798981666565,5700356
2025-01-27,0.43447399139404297,0.4374209940433502,0.3925879895687103,0.41472500562667847,11218126
2025-01-28,0.41472500562667847,0.417697012424469,0.38697099685668945,0.38980698585510254,7556850
2025-01-29,0.38991299271583557,0.4047749936580658,0.3833470046520233,0.3954870104789734,7306958
2025-01-30,0.3954870104789734,0.41962501406669617,0.3927069902420044,0.41267499327659607,5862865
2025-01-31,0.41267499327659607,0.42295798659324646,0.4020960032939911,0.4071969985961914,4927336
2025-02-01,0.4072049856185913,0.4125489890575409,0.37452301383018494,0.3753960132598877,4331421
2025-02-02,0.3753960132598877,0.38488900661468506,0.3205690085887909,0.332271009683609,14589214
2025-02-03,0.3322249948978424,0.35173100233078003,0.2829279899597168,0.3425079882144928,15466140
2025-02-04,0.3425079882144928,0.3429949879646301,0.30341199040412903,0.31341201066970825,5008270
2025-02-05,0.31341201066970825,0.32384899258613586,0.3079969882965088,0.31116798520088196,11038510
2025-02-06,0.31116798520088196,0.31983301043510437,0.2953619956970215,0.29698801040649414,16175335
2025-02-07,0.29698801040649414,0.31914499402046204,0.2904199957847595,0.2980180084705353,4686437
2025-02-08,0.2980180084705353,0.30910998582839966,0.2971329987049103,0.3086499869823456,5167088
2025-02-09,0.3086389899253845,0.31825101375579834,0.2933320105075836,0.303631991147995,5504905
2025-02-10,0.303631991147995,0.3126020133495331,0.29494601488113403,0.3121410012245178,6259962
2025-02-11,0.3121410012245178,0.3282589912414551,0.3045459985733032,0.30773499608039856,6626287
2025-02-12,0.30773600935935974,0.3313780128955841,0.30038198828697205,0.3286980092525482,8190191
2025-02-13,0.3286980092525482,0.3302229940891266,0.3122529983520508,0.3168259859085083,5275584
2025-02-14,0.3168259859085083,0.3287909924983978,0.31642699241638184,0.32311999797821045,6462534
2025-02-15,0.32311999797821045,0.32701098918914795,0.3157329857349396,0.3181470036506653,2984398
2025-02-16,0.3181470036506653,0.3308730125427246,0.3157790005207062,0.32516300678253174,4359951
2025-02-17,0.32523998618125916,0.33321601152420044,0.31350401043891907,0.31951698660850525,5029683
2025-02-18,0.31951698660850525,0.3199560046195984,0.2926790118217468,0.3019540011882782,6565144
2025-02-19,0.3019540011882782,0.3080590069293976,0.2981700003147125,0.30111199617385864,6543085
2025-02-20,0.30111199617385864,0.3086960017681122,0.2995949983596802,0.307574987411499,4428925
2025-02-21,0.307574987411499,0.3159239888191223,0.28988298773765564,0.293597012758255,5444477
2025-02-22,0.293597012758255,0.30459898710250854,0.29225900769233704,0.29840201139450073,2166193
2025-02-23,0.29840201139450073,0.29996201395988464,0.2911829948425293,0.2957899868488312,2113545
2025-02-24,0.2957899868488312,0.2972930073738098,0.2661159932613373,0.26631399989128113,3580893
2025-02-25,0.26631399989128113,0.2748120129108429,0.2503499984741211,0.27247700095176697,12401083
2025-02-26,0.2724519968032837,0.2817690074443817,0.26491400599479675,0.27287501096725464,14336073
2025-02-27,0.27287501096725464,0.28679800033569336,0.27043500542640686,0.2769930064678192,5729117
2025-02-28,0.2769930064678192,0.2770940065383911,0.25551098585128784,0.27201199531555176,9828943
2025-03-01,0.27201199531555176,0.2847850024700165,0.26587700843811035,0.2824609875679016,5569465
2025-03-02,0.2824540138244629,0.31040701270103455,0.2759400010108948,0.303382009267807,10770065
2025-03-03,0.303382009267807,0.30357301235198975,0.25137099623680115,0.2552550137042999,16777706
2025-03-04,0.2552550137042999,0.256197988986969,0.23096700012683868,0.2488279938697815,12888501
2025-03-05,0.2488120049238205,0.2694529891014099,0.24667400121688843,0.2562899887561798,3003888
2025-03-06,0.25627198815345764,0.2598870098590851,0.2457589954137802,0.25056299567222595,3971244
2025-03-07,0.25056299567222595,0.25157299637794495,0.23725299537181854,0.24122300744056702,8290476
2025-03-08,0.24122300744056702,0.24703599512577057,0.23757100105285645,0.24576400220394135,4895501
2025-03-09,0.24576400220394135,0.2467609941959381,0.22010299563407898,0.22058600187301636,6966584
2025-03-10,0.22061100602149963,0.23134200274944305,0.2038639932870865,0.20721200108528137,3327258
2025-03-11,0.20721200108528137,0.21907100081443787,0.19679899513721466,0.2156819999217987,2582438
2025-03-12,0.2156819999217987,0.22295700013637543,0.2096939980983734,0.21659700572490692,6763899
2025-03-13,0.21659700572490692,0.2194020003080368,0.20669400691986084,0.21100899577140808,4157863
2025-03-14,0.21100899577140808,0.218081995844841,0.21040000021457672,0.2150309979915619,16459561
2025-03-15,0.21502700448036194,0.21928900480270386,0.21447299420833588,0.21891100704669952,16790231
2025-03-16,0.21891100704669952,0.21930499374866486,0.20757600665092468,0.2096319943666458,4368796
2025-03-17,0.2096319943666458,0.2194110006093979,0.2096319943666458,0.2146739959716797,3773385
2025-03-18,0.2146739959716797,0.2146739959716797,0.2036460041999817,0.21167899668216705,3453436
2025-03-19,0.21167899668216705,0.22073599696159363,0.2114589959383011,0.22012299299240112,3499274
2025-03-20,0.22013400495052338,0.22069300711154938,0.2101220041513443,0.21137000620365143,2428683
2025-03-21,0.21135999262332916,0.21311700344085693,0.2037999927997589,0.20630599558353424,1028770
2025-03-22,0.20630699396133423,0.21399100124835968,0.20627200603485107,0.20994099974632263,527431
2025-03-23,0.20994099974632263,0.21476200222969055,0.2085919976234436,0.21272799372673035,543477
2025-03-24,0.2127400040626526,0.21696999669075012,0.21032099425792694,0.21641500294208527,699506