File size: 265,851 Bytes
bcea462 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,57.12433535532061,57.65642006276663,56.82503691451347,57.057823181152344,7516800
2015-01-05,56.80010179334645,57.26567437054539,56.65876816711829,56.766845703125,10784800
2015-01-06,56.958073385822956,57.44027089379882,56.22645200015364,56.57563781738281,13344500
2015-01-07,56.9580504666781,57.92245143751938,56.83334174948816,57.905826568603516,14146400
2015-01-08,58.47951089701424,58.96171483738009,58.37974893897479,58.89520263671875,22138400
2015-01-09,58.945105296652585,59.01161751462091,58.17191820589496,58.3714485168457,9724300
2015-01-12,58.82038109880446,59.028226968411545,58.23841520108565,58.3963737487793,11972100
2015-01-13,58.94508040187451,59.26931939883868,57.648118071066285,58.13863754272461,14219800
2015-01-14,57.58161135427124,58.19683324396677,57.42364649143601,58.047183990478516,12548000
2015-01-15,58.263347809890526,58.371425364004764,57.39039273843528,57.423648834228516,16382800
2015-01-16,57.33220933568808,58.61254077475918,57.315584455445695,58.50446319580078,13759300
2015-01-20,58.5959158945168,58.74556518851091,57.822728932706106,58.50446319580078,10387200
2015-01-21,58.44622941703655,58.84528971850326,58.1552402828202,58.620819091796875,8391000
2015-01-22,58.87855510462456,59.32750277192804,58.06379681738118,59.31918716430664,11497400
2015-01-23,59.23605930923761,59.294255885718115,58.95339203574691,58.97833251953125,6815600
2015-01-26,59.03653848656451,59.31920580501724,58.67904336190527,59.28594970703125,7871700
2015-01-27,58.753850783503836,59.27762627291527,58.61251715805497,58.861934661865234,10040100
2015-01-28,58.970023430546405,59.18618488549545,57.92247859512607,58.01393127441406,11005400
2015-01-29,58.01394359878275,58.5543441794811,57.54837083655805,58.50446319580078,12120000
2015-01-30,58.25505625138456,58.63749199647161,57.50680964449496,57.58994674682617,13886500
2015-02-02,57.69800785663681,57.939109798058084,56.899880572769064,57.91416931152344,18042300
2015-02-03,58.19683882177252,58.329863212267846,57.42365199513661,58.30491638183594,17432800
2015-02-04,57.606555504511306,57.88922281077826,57.25737600513971,57.573299407958984,15184800
2015-02-05,57.939099046132995,58.59589255578682,57.939099046132995,58.54600524902344,10801400
2015-02-06,58.54601613047954,58.78711807197043,57.855966402379934,58.01393127441406,11886100
2015-02-09,57.74787543156119,57.914155874799626,57.19916582625022,57.332183837890625,8139000
2015-02-10,57.79775015012374,58.35478164611767,57.664732152851066,58.29658508300781,8629000
2015-02-11,58.346470311579225,58.670709235926715,58.02223138723174,58.35478591918945,8088100
2015-02-12,58.6291622626625,58.7289305672036,58.072136833951795,58.56265640258789,10124100
2015-02-13,58.60421968268069,58.84532165284373,58.33817722300986,58.795440673828125,8592300
2015-02-17,58.85361458174318,59.24436568131186,58.79541801433615,59.219425201416016,8381700
2015-02-18,59.21112824377686,59.31920580501724,58.920145315089606,59.28594970703125,7780900
2015-02-19,59.219433736653926,59.48547613213765,59.11966545974089,59.38570785522461,5383600
2015-02-20,59.302591138891,60.0342063917042,59.194507216087395,60.0092658996582,8213700
2015-02-23,60.10067931533789,60.474799137397206,59.99260180613054,60.28358459472656,8577500
2015-02-24,60.36675089096022,60.40000698905624,59.984315277284274,60.20878601074219,8052200
2015-02-25,60.15890503218676,60.36675088806276,59.94274356604911,60.18384552001953,9629700
2015-02-26,60.183823569374646,60.37504447793615,59.90115635309658,60.35009765625,4424900
2015-02-27,60.325189367837794,60.4000171869257,60.025890777392576,60.059146881103516,6745300
2015-03-02,60.25037255299162,60.61618337915977,60.14228862183083,60.599552154541016,6769900
2015-03-03,60.566292227960794,60.57460783974566,59.75153987573709,60.050838470458984,10144000
2015-03-04,59.87623309004374,60.42494920993748,59.527053564449,60.34181213378906,9153500
2015-03-05,60.41665730862119,60.83234919544471,60.34183581361127,60.55799102783203,6252100
2015-03-06,60.27528814023982,60.40831251040722,59.29425561058408,59.369083404541016,12314900
2015-03-09,59.551992245778095,59.79309419935843,59.211128341028065,59.73489761352539,10306300
2015-03-10,59.211146477407226,59.47718900026883,59.02824105363598,59.0698127746582,12323900
2015-03-11,59.38570900253069,59.45222118842437,58.99495783909428,59.036529541015625,7525100
2015-03-12,59.310886944705175,59.818031311035156,59.252690362156734,59.818031311035156,7574200
2015-03-13,59.734893363741044,60.09238846355378,59.302576805874125,59.701637268066406,6480400
2015-03-16,60.21708632191379,61.031844660883706,60.00092491068495,61.023529052734375,13635100
2015-03-17,60.807404412318974,60.973678618149954,60.47484965770264,60.848976135253906,10142500
2015-03-18,60.71591609361822,61.89647875444105,60.48312980477435,61.63875198364258,12886900
2015-03-19,61.638766471087244,62.07939867038562,61.53068890956474,61.99626159667969,9403900
2015-03-20,62.86165964374915,63.37022264075702,62.09464889310264,62.44480514526367,9544300
2015-03-23,62.25305949898538,62.60321580864083,62.027960831548555,62.269737243652344,4667800
2015-03-24,62.344745027219815,62.511490608933975,61.71946340735223,61.72780227661133,8467700
2015-03-25,61.9028708259268,62.21134533403327,60.58560955653277,60.60228729248047,15039100
2015-03-26,60.26046390827132,60.9607825248772,59.96032826696774,60.46055221557617,18253800
2015-03-27,60.62728320575906,61.1275070341823,60.527235895797986,60.89406967163086,8841600
2015-03-30,61.38597070976635,61.60273675776969,61.31093997816485,61.51102828979492,8008200
2015-03-31,61.2692402370812,61.83616231178768,60.443870544433594,60.443870544433594,8442900
2015-04-01,60.46889802403834,60.70233546946942,59.4517722740658,59.83527755737305,21829300
2015-04-02,59.89365727061151,60.29384042782808,59.726917998843646,60.018714904785156,7560100
2015-04-06,59.68521547452917,60.43555473626003,59.61018472870306,60.110408782958984,5746200
2015-04-07,60.26047891524907,60.7023436192379,60.202119546056096,60.252140045166016,5599300
2015-04-08,60.38552998703148,61.027482978663286,60.310492885795114,60.76069641113281,12577100
2015-04-09,60.77735090589507,61.31926270288846,60.693981328055564,61.219215393066406,8181400
2015-04-10,61.277601390803845,61.82785229316043,61.03582505740721,61.744476318359375,5084300
2015-04-13,61.786184940707145,62.06131048377007,61.386001754370525,61.41101837158203,6814800
2015-04-14,61.477679177741116,61.577726513902526,61.010804330373375,61.51102828979492,5878700
2015-04-15,61.85285052557098,61.96956923478567,61.552714884535305,61.66943359375,6254600
2015-04-16,61.73616341294574,61.88623131026838,61.544407514985096,61.63611602783203,4439500
2015-04-17,61.244268079129526,61.402674839301035,60.710694778304465,61.1025390625,12115400
2015-04-20,61.410999773445255,61.64443724448913,61.31929128686458,61.477691650390625,6659500
2015-04-21,61.786202127648195,62.06966026126796,61.76119186417559,61.88624954223633,6577200
2015-04-22,62.02793600064048,62.11964447750852,61.66944096216361,61.98624801635742,6078200
2015-04-23,61.89453488738228,62.37808748167026,61.60273810141294,62.21968078613281,10532500
2015-04-24,62.09461410161278,62.3030412340742,61.75279055124421,62.01957702636719,10397200
2015-04-27,62.169642660352004,62.22800200098986,60.8107000936755,60.89406967163086,17847700
2015-04-28,61.069144881575475,61.30258223337814,60.19374845162471,61.1942024230957,15798400
2015-04-29,60.76904457327975,61.202576787247125,60.23547135662335,60.63565444946289,13661300
2015-04-30,60.37718019357028,60.67731582282403,59.4684407988298,59.785247802734375,14554400
2015-05-01,60.19378054892954,60.62731274261451,60.18544803955826,60.593963623046875,11508300
2015-05-04,60.82738731545923,61.21923143071679,60.685658359934116,60.977455139160156,8561700
2015-05-05,60.85242531402509,60.86076418600425,60.15211272447073,60.210472106933594,11373800
2015-05-06,60.36885294527752,60.40219569748364,59.54347671258562,59.97700881958008,10152200
2015-05-07,59.893637434759995,60.46889854502383,59.80193531814485,60.26047134399414,9019700
2015-05-08,60.877409679308016,61.402650258794985,60.82738919009704,61.235904693603516,11222400
2015-05-11,61.45268119373277,61.561061059009944,61.210904853627696,61.269264221191406,7980700
2015-05-12,60.82738277534144,61.12751840034135,60.59394536938424,60.877403259277344,7019800
2015-05-13,61.07751497509834,61.394322062995684,60.83573863406062,60.94411849975586,6005800
2015-05-14,61.26925398809856,61.81116594536316,61.01914518061002,61.786155700683594,6894400
2015-05-15,61.894538997995184,61.986247474060896,61.71946091478608,61.911216735839844,3872300
2015-05-18,61.86952632811576,62.35307893557431,61.836177214426236,62.27804183959961,6792200
2015-05-19,62.361419909856124,62.72824745144105,62.203013204655406,62.569847106933594,5869200
2015-05-20,62.67825427539279,62.9200306926545,62.403128728781596,62.65324401855469,10577000
2015-05-21,62.636551076523716,62.72825956981028,62.428123839180536,62.66156768798828,4537900
2015-05-22,62.553186761541866,62.811634522355206,62.461478260473584,62.511505126953125,4612300
2015-05-26,62.3197448280066,62.38644307144609,61.75282248016016,61.87788009643555,9533800
2015-05-27,62.09461713322663,62.66153921562791,61.92787160270177,62.59484100341797,13043700
2015-05-28,62.58651896696577,62.811617542841454,62.3364037842654,62.636539459228516,5766400
2015-05-29,62.53649733010687,63.04506019444771,62.28638215198431,62.4781379699707,9839200
2015-06-01,62.83665391793618,62.97004405949885,62.31141314116449,62.728267669677734,7466700
2015-06-02,62.52817134793387,62.603202100418024,62.077967750945405,62.31974411010742,5722400
2015-06-03,62.52816325457809,62.58652261918795,62.26137667911964,62.43645477294922,5357600
2015-06-04,62.20301037721068,62.45312554661194,61.78615600200391,62.00292205810547,6479500
2015-06-05,61.91955353771556,62.01960088964112,61.47768886459173,61.97791290283203,7772200
2015-06-08,61.99457947808988,62.12796956260984,61.66943359375,61.66943359375,6736600
2015-06-09,61.86955240488076,61.86955240488076,61.41101620994541,61.65278625488281,8297500
2015-06-10,61.79450284376052,62.48647636176148,61.67778411249801,62.41144561767578,7728800
2015-06-11,62.89501404334203,62.93669568027045,62.50316976418164,62.83665466308594,4912000
2015-06-12,62.52813877216357,62.61984721788471,61.977888097836754,62.06126403808594,6330600
2015-06-15,61.66942815233407,62.26136051417719,61.352614803254625,62.13630294799805,7150200
2015-06-16,62.10298140337204,62.47815426842589,61.96959127141802,62.44480514526367,6041400
2015-06-17,62.519856658985525,62.66159206965605,62.11134089583358,62.5031852722168,5132100
2015-06-18,62.619872167345214,63.59530999426604,62.59486191958218,63.38688278198242,9511200
2015-06-19,63.44629289297161,63.588516497874195,63.29571445708499,63.33753967285156,10327400
2015-06-22,63.806024377594824,64.13229681052735,63.755831564500255,63.83112716674805,6635000
2015-06-23,63.92315019900014,64.12392782964939,63.730733781948835,63.956607818603516,4631600
2015-06-24,63.872935056948215,63.931495450541796,63.31242752075195,63.31242752075195,7294400
2015-06-25,63.504857075032994,63.9649727251991,63.33753707102261,63.66380310058594,9232500
2015-06-26,63.755803198501454,63.99841232486101,63.3458805145299,63.571754455566406,6147500
2015-06-29,63.01965197370377,63.345918072312436,61.982286877125944,62.015750885009766,13675900
2015-06-30,62.684973355508944,62.701702156159044,62.03244162591576,62.233219146728516,8722200
2015-07-01,62.877419007390074,62.96107581488144,62.53441779928859,62.90251541137695,7756500
2015-07-02,63.04474017126963,63.086571771326824,62.48423247309717,62.60971450805664,5678800
2015-07-06,62.02412882359333,62.97783086816395,62.02412882359333,62.58463668823242,9352600
2015-07-07,62.66827010961815,62.88577651977539,61.81495412864618,62.88577651977539,10653300
2015-07-08,62.38381846281914,62.57623481957796,61.789846970586666,61.806575775146484,13074900
2015-07-09,62.475853685471,62.634806078088445,62.1077560952432,62.14122009277344,6654600
2015-07-10,62.91920757493771,63.053063495048846,62.55947776789098,62.97776794433594,8059500
2015-07-13,63.42954587710925,63.64705863752282,63.253864703061204,63.51320266723633,7815100
2015-07-14,63.54664789320774,64.2326435818278,63.404430753730885,64.14898681640625,5831800
2015-07-15,64.3498020912527,64.63424291972211,64.04863245292312,64.23268127441406,6994900
2015-07-16,64.46691599666359,64.62586839502026,64.28286719490431,64.53384399414062,5109200
2015-07-17,64.45855244573285,64.4752812531927,64.13228644812385,64.3916244506836,3877900
2015-07-20,64.47528826365267,64.75136148629488,64.40836026132628,64.60077667236328,3874800
2015-07-21,64.57564370500161,64.74295723348062,64.0234975723373,64.31629943847656,8140200
2015-07-22,64.14067509592844,64.51714044215521,64.04028944302075,64.45858001708984,5765400
2015-07-23,64.57568832275076,64.70953796149527,64.10719863062897,64.22431945800781,5677400
2015-07-24,63.58013397359771,63.621965562148375,62.50094409155439,62.618064880371094,13229700
2015-07-27,62.46749249973942,62.68500531470087,62.2332508755989,62.55951690673828,11037000
2015-07-28,62.91085314476786,63.705608475831184,62.59295484190427,63.688873291015625,11445100
2015-07-29,63.9649706288609,64.09045903210463,63.52995139790195,63.79765701293945,9367000
2015-07-30,63.73906472148926,63.856185470561726,63.21201496806101,63.70560073852539,5381100
2015-07-31,63.94823320622545,64.35815597783846,63.90640161657731,64.07371520996094,7910300
2015-08-03,64.14063457007585,64.33305092092094,63.588494680118096,64.02351379394531,8447800
2015-08-04,64.34140848164662,64.37486608452102,63.78926229518008,63.99003982543945,10778700
2015-08-05,64.38324211957554,64.6342188522641,64.27448893946568,64.52545928955078,5391200
2015-08-06,64.58402658042695,64.64258697330081,63.06144998310271,63.12001037597656,13360200
2015-08-07,63.103262456587004,63.22038320685885,62.35033878869503,63.01123809814453,10863600
2015-08-10,63.22038736727187,63.79762994774331,63.22038736727187,63.52155685424805,7951100
2015-08-11,63.08655989939622,63.32080149738126,62.66826950796441,62.986167907714844,7914900
2015-08-12,62.50930112195612,63.09490496707487,61.82330531084421,63.027976989746094,9665900
2015-08-13,63.078192910027475,63.312434510261376,62.73519172211004,62.88577651977539,6329300
2015-08-14,62.71011135623202,63.09493785254158,62.576261714414436,63.06147384643555,5504000
2015-08-17,62.85229459192685,63.7139779221189,62.60132425581721,63.697242736816406,5796000
2015-08-18,63.630324823391696,63.94822956838208,63.50484282679454,63.605228424072266,5465900
2015-08-19,63.26221039581687,63.78088614460435,62.89411298756634,63.34586715698242,10070300
2015-08-20,62.87738199729745,63.11998468144309,61.87348175048828,61.87348175048828,12992900
2015-08-21,61.25443620977333,61.781479721497725,59.974468836582794,59.98283004760742,24008300
2015-08-24,56.37718828595097,59.45580635949736,47.37557889548146,57.43128204345703,33675700
2015-08-25,59.229911486404745,59.68165941242556,56.7703623780946,56.85401916503906,17883700
2015-08-26,58.4267779782268,59.31355763203327,57.0296901008313,59.25499725341797,26115600
2015-08-27,60.024681292367255,60.4931645673372,59.13790755542959,60.409507751464844,18689700
2015-08-28,60.108330643567975,60.434596652776335,59.58965462000861,60.066505432128906,10045600
2015-08-31,59.79878906894116,60.31746499920568,58.81998483476962,58.9705696105957,15143100
2015-09-01,57.42290115356445,58.3598738747268,57.15519557360442,57.42290115356445,21723600
2015-09-02,58.37661287393029,58.60249328613281,57.6487915920914,58.60249328613281,12491700
2015-09-03,58.93712180487645,59.26338784500735,58.05034809401867,58.1842041015625,14080100
2015-09-04,57.2974112999262,57.949943235460914,57.0380733210866,57.456363677978516,16587900
2015-09-08,58.510466768748636,59.146263620112904,58.15909796050427,59.06260681152344,11697400
2015-09-09,59.74858821892735,59.79041980427828,58.0001377320441,58.15072250366211,12424000
2015-09-10,58.1758125577297,59.15461027520645,57.99176381442232,58.71122360229492,17313700
2015-09-11,58.46862055810107,59.112791226691805,58.30130698274451,59.08768844604492,7633000
2015-09-14,59.104422123588265,59.21317530653205,58.635932635868514,58.90364456176758,6232200
2015-09-15,59.19644109242022,59.89079809330094,58.97892836380783,59.74858093261719,8414600
2015-09-16,59.77368525133661,60.024662000897585,59.32193731429304,59.91590881347656,12003400
2015-09-17,59.85735729446224,61.28790966073455,59.85735729446224,60.45969009399414,19149000
2015-09-18,59.62930831744251,60.17505801084559,59.45299036832552,59.536956787109375,23716000
2015-09-21,59.94837336443375,60.09110604630225,58.35310727994916,58.74772644042969,23860100
2015-09-22,57.9416905859561,58.48744027624777,57.73178735166995,58.38668441772461,29234000
2015-09-23,58.4370587519837,58.87366106358262,58.02565020915028,58.327911376953125,9578700
2015-09-24,57.849349226465385,58.07604196592571,57.085298159979494,57.73180389404297,20064500
2015-09-25,58.193580346886215,58.36989832445793,55.708326406380024,56.1533203125,30973700
2015-09-28,55.80067244081574,55.91821773409444,53.50852961327398,53.97871398925781,66470200
2015-09-29,54.12144327420402,55.39765838709499,53.8023926988501,54.47407913208008,31776000
2015-09-30,55.2801118995127,55.76708893332176,54.893890722755316,55.607566833496094,26565600
2015-10-01,55.74190060260715,56.21208178254105,55.2045488524718,56.17010498046875,19853100
2015-10-02,55.43964256930084,57.34556757040017,55.17936460226289,57.3371696472168,23741800
2015-10-05,57.83252295550921,57.950068226102246,56.92574606889677,57.488285064697266,18389800
2015-10-06,57.303566256943306,57.4714862331306,55.33887563145876,56.136505126953125,30431600
2015-10-07,56.547927461228745,57.31197827400176,55.85944514034248,57.03490447998047,27466100
2015-10-08,56.707458892403956,57.38754332583994,56.1449197584325,57.20282745361328,23182700
2015-10-09,57.29519305247188,57.70660806135939,57.043312979534655,57.46311950683594,13890000
2015-10-12,57.211225521853635,57.79895202066803,57.13566343160824,57.61424255371094,11074500
2015-10-13,57.353976262123545,58.09283998578403,56.83342017217049,56.89219284057617,17273300
2015-10-14,57.19444265109117,57.66462390414975,56.62350552706042,56.78302764892578,21786200
2015-10-15,56.47235730794611,58.05082702636719,56.413584669646845,58.05082702636719,22133300
2015-10-16,58.210350708484,58.655344419765285,58.06761808519314,58.57138442993164,17657000
2015-10-19,58.37830532092641,58.94084463284708,58.05925460798791,58.78132247924805,15694700
2015-10-20,58.59658794783001,58.78130381985248,57.605844420768165,57.857730865478516,14802000
2015-10-21,58.18518052805909,58.411873208102065,56.38840931112807,57.3371696472168,36068300
2015-10-22,57.42113581385687,57.51349376155354,56.27926155664281,56.9929313659668,35524500
2015-10-23,57.58065937868455,58.51263029364949,57.34556877053819,58.21036911010742,26524200
2015-10-26,58.06763595968188,58.83168042981528,57.874522158456884,58.43706130981445,17831900
2015-10-27,58.59658947122113,59.51176452636719,58.58819154798222,59.51176452636719,25160900
2015-10-28,59.41941195717891,60.040730218230415,58.89045804862449,60.007144927978516,18158000
2015-10-29,60.351353229773274,61.29172167663036,60.02390481820632,60.27579116821289,22780700
2015-10-30,60.460517532789304,60.62843752497074,59.89797210693359,59.897972106933594,12427200
2015-11-02,60.242238562348156,61.21619281107276,59.8979941243798,61.17420959472656,18646600
2015-11-03,61.01467857135093,61.14901973358884,60.527701466847304,60.95590591430664,10428700
2015-11-04,61.174210099572534,61.1909995428059,60.31780116266234,60.687232971191406,11533000
2015-11-05,60.729200687120546,60.745990126068506,59.923173097123154,60.494110107421875,9172000
2015-11-06,60.12468416054526,60.30100211223226,59.54534917233191,60.24222946166992,12661100
2015-11-09,60.13309127659724,60.13309127659724,59.43621088072297,59.78044891357422,15625000
2015-11-10,59.79722765273949,60.31778351528658,59.67968236727804,60.183448791503906,9737400
2015-11-11,60.41014307023403,60.41014307023403,59.57892812754869,59.58732604980469,10580900
2015-11-12,59.427825016566615,59.52018298684678,58.55462646484375,58.55462646484375,10870800
2015-11-13,58.43706022743266,59.00799729150465,58.336310772780145,58.41187286376953,18196800
2015-11-16,58.28592900935705,59.142337799072266,58.2775374920524,59.142337799072266,12959800
2015-11-17,59.25987989738728,59.7888337172327,58.957618741550455,59.39421463012695,7882300
2015-11-18,59.427809790647274,60.62005876694752,59.427809790647274,60.552894592285156,12816300
2015-11-19,60.16666649355791,60.242228583577315,59.486575654691386,59.536956787109375,11128000
2015-11-20,59.847612718617434,60.34298771218134,59.847612718617434,60.04911804199219,9224500
2015-11-23,59.9315573865173,60.267403776617265,59.721654193421955,59.897972106933594,10362700
2015-11-24,59.528584079485704,60.14149819950322,59.494998778893624,60.082725524902344,7174700
2015-11-25,60.24222098629678,60.4941073994056,60.116277779742376,60.41014099121094,4594400
2015-11-27,60.569674094747235,60.63684466412571,60.368168792349884,60.52769088745117,2658000
2015-11-30,60.6200432183634,60.62844114019436,59.70486831665039,59.70486831665039,8846100
2015-12-01,60.01553986841083,60.76279492358461,59.881198714081755,60.7124137878418,10659200
2015-12-02,60.779576027396516,60.964291886390676,60.107883159370104,60.20024108886719,9875100
2015-12-03,60.25062657174454,60.326188661845634,58.62177541280029,58.88205337524414,13191400
2015-12-04,59.14233586019272,60.35977202624806,58.99959679609404,60.26741409301758,14929800
2015-12-07,60.14147520458803,60.4521343119794,59.620919258796505,59.93157196044922,8511000
2015-12-08,59.47816610733435,60.23381888853654,59.47816610733435,60.06589889526367,7483600
2015-12-09,59.78884383696199,60.36817888466256,59.226304637282986,59.461395263671875,17593600
2015-12-10,59.461374524338545,60.31777670830201,59.40260188824043,59.906368255615234,9778500
2015-12-11,59.2682891526394,59.51177773470041,58.949238461873236,59.02480697631836,15178300
2015-12-14,59.25149745877975,59.486588106813116,58.49584437171558,59.41102600097656,21091500
2015-12-15,60.05750558401303,60.4689140831281,59.864398217499634,60.183448791503906,14006300
2015-12-16,60.68720164672572,61.056633264567985,59.839191072013335,60.96427536010742,15273700
2015-12-17,61.1322273403365,61.1322273403365,60.259028953658735,60.309410095214844,11469100
2015-12-18,60.15172486785309,60.22761348791287,59.42660482532042,59.43503189086914,15159800
2015-12-21,59.789159428269755,59.97465133666992,59.48561785761708,59.97465133666992,6707200
2015-12-22,60.18547023677601,60.46371787120096,59.83977389363173,60.37940216064453,7495800
2015-12-23,60.75880382418855,61.16352809267281,60.69978220512563,61.02861785888672,8091000
2015-12-24,60.82626591752801,61.281578359466955,60.80097185401053,61.087646484375,2568300
2015-12-28,60.910570273243735,60.961164823739324,60.63232919344901,60.800960540771484,6534700
2015-12-29,61.20569571209794,61.68630869735565,61.0792253821621,61.542964935302734,7243100
2015-12-30,61.47551376489092,61.63571165399286,61.22256024944032,61.28158187866211,8496500
2015-12-31,61.06234087834094,61.34058839018607,60.73350524902344,60.73350524902344,6591700
2016-01-04,59.67111507749144,59.86504693323272,59.03031075607267,59.637393951416016,19666300
2016-01-05,59.80604043997393,60.18546431659378,59.66270310283982,59.9240837097168,14540000
2016-01-06,59.07246865316557,59.84818968623738,59.02188052837536,59.43503189086914,14651700
2016-01-07,58.28831162271412,59.03030498126801,58.069092160299085,58.22929000854492,17850400
2016-01-08,58.5750016915883,58.726772499057574,57.25122548366856,57.35240173339844,17022800
2016-01-11,57.60533694524116,57.6306309996478,55.868409925346036,56.66941833496094,28563800
2016-01-12,57.12475531185528,57.7234051121821,56.45865038203032,57.394569396972656,13727000
2016-01-13,57.50416621792707,57.773980242329785,55.63233504212476,55.69135665893555,16202500
2016-01-14,55.83469525781746,57.554762115933535,55.48899261350356,57.18376541137695,23342300
2016-01-15,55.73351106427014,56.64413580542024,55.581740274078456,56.382755279541016,17882300
2016-01-19,56.998253127143194,57.20904548814067,55.75879301521846,56.37430953979492,13495200
2016-01-20,55.37938980323332,57.03200175220797,54.6879908609799,56.48394012451172,24665600
2016-01-21,56.627278900497444,56.91395350444393,55.78410921895012,56.315303802490234,17102800
2016-01-22,57.10787300200452,57.360819991999776,56.83805901961925,57.209049224853516,11343800
2016-01-25,57.040419598029125,57.419843310765444,56.60196784304146,56.6778564453125,10131900
2016-01-26,56.71158132234693,57.217481726415954,56.27312958804716,57.107872009277344,12449700
2016-01-27,57.00670648304751,57.60535622489603,56.06235406094691,56.45864486694336,15924700
2016-01-28,56.72845973109669,56.762187293029974,54.84819479165759,55.14330291748047,26127300
2016-01-29,55.02525196774974,56.07078050988734,54.86504767920188,56.04548645019531,17578200
2016-02-01,55.66604547894958,56.416472224144414,55.370937451554155,56.129791259765625,16705700
2016-02-02,55.73352495419285,55.8852957822089,55.1517421408608,55.32037353515625,12968700
2016-02-03,55.48056725693239,55.741947797986725,54.443465724932025,55.682926177978516,19453100
2016-02-04,55.514298358563956,56.003338402437,54.88192098789631,55.37939453125,18958100
2016-02-05,55.07583963297341,55.227610422747816,54.02187760200494,54.30012512207031,16744000
2016-02-08,53.693046824546876,53.920703029821354,52.91732902697045,53.55813980102539,24652800
2016-02-09,52.908897800513216,54.49405449447874,52.8498761798037,53.954429626464844,20741700
2016-02-10,54.30855778070802,55.2781976879236,54.26639672697098,54.435028076171875,14728500
2016-02-11,53.45696033749356,53.988154933363525,53.15341873046092,53.55813980102539,22801100
2016-02-12,53.85324563005003,54.3001277399021,53.39793645521303,54.27483367919922,10316000
2016-02-16,54.85661123147124,55.320357077130524,54.67111289320753,55.29506301879883,17303000
2016-02-17,55.72507169257572,56.06234079443467,55.303486923470295,55.99489212036133,12140000
2016-02-18,56.06235947906283,56.290018932663685,55.51429780999156,55.649208068847656,9722100
2016-02-19,55.379375614382276,55.75037227029979,55.2444654002766,55.59016799926758,8875100
2016-02-22,56.045486142129086,56.391182344142855,55.952736968518956,56.382755279541016,7515700
2016-02-23,56.2309842185888,56.526092300075604,55.90214858023584,55.9611701965332,8211900
2016-02-24,55.64076316450829,56.2225522790416,55.05054698518021,56.146663665771484,11118600
2016-02-25,56.399621478961905,56.88022795712828,56.12137393031969,56.846500396728516,9496400
2016-02-26,57.10789024724723,57.335543250276096,56.69473243627397,56.74532699584961,10365700
2016-02-29,56.57667781083216,56.72001509625043,55.81782389850984,55.84312438964844,11091700
2016-03-01,56.15508618868915,57.05727727669755,55.78409599113389,57.0404167175293,14549100
2016-03-02,56.90553069583733,57.15005072136279,56.78748743287681,57.1331901550293,10923700
2016-03-03,56.98983343237203,57.04042798561679,56.45020537216991,56.97297286987305,10815000
2016-03-04,56.97295842138406,57.20061133819344,56.57666775798229,56.83805465698242,9855700
2016-03-07,56.46707424237025,57.48730877859116,56.458640744403795,57.29337692260742,11082400
2016-03-08,56.95611869714478,57.14161063693911,56.51766682849551,56.59355545043945,8204200
2016-03-09,56.74533104389779,56.93925649866856,56.30687913829619,56.69473648071289,13032500
2016-03-10,56.97298222932336,57.36083955925573,56.2900167606245,56.72846221923828,11287700
2016-03-11,57.09101701147507,57.841437495622934,57.04886238812207,57.833003997802734,10618300
2016-03-14,57.62222974211708,57.816161655855524,57.44516482933468,57.58850860595703,6140900
2016-03-15,57.2090705817791,57.327113841085264,56.52610509109699,56.69473648071289,15226500
2016-03-16,56.58511995934926,56.88866157068759,56.11294697854493,56.5598258972168,16881300
2016-03-17,56.50922593214446,56.517659429672996,55.362521150341365,55.90214920043945,20920400
2016-03-18,56.00116150145966,56.762737968215326,55.89961582057465,56.55964660644531,19524800
2016-03-21,56.6104217351525,57.008134242075954,56.51733980987456,56.88966751098633,12183600
2016-03-22,56.70351028916017,57.634323194800444,56.70351028916017,57.45662307739258,13200200
2016-03-23,57.414298021553,57.51584369009556,56.99966450625354,57.05043411254883,9105100
2016-03-24,56.79657762600695,57.23659592896639,56.585028999286656,57.025047302246094,8492800
2016-03-28,57.17735971795641,57.23659307224364,56.779647286620126,56.86426544189453,7156300
2016-03-29,56.76272335094393,57.57506922097421,56.56809579335543,57.52429962158203,10455600
2016-03-30,57.812017846285386,57.96433314051316,57.431232838692324,57.532772064208984,7607700
2016-03-31,57.448150128048944,57.7866292548236,57.32968340207067,57.35506820678711,8602700
2016-04-01,57.11814200378276,58.21819769142207,57.0081390174001,58.006649017333984,9120200
2016-04-04,58.14200537708315,58.91204523329799,58.13354162702868,58.700496673583984,17381200
2016-04-05,58.015096366319966,58.285878364474996,57.80354772851285,57.938941955566406,16555000
2016-04-06,57.95586350904606,59.52132215121698,57.95586350904606,59.49593734741211,24546600
2016-04-07,59.072830002829996,59.47054241054659,58.53972984590514,58.8443603515625,19216700
2016-04-08,59.2082290243488,59.233613825893364,58.33664973957719,58.68358612060547,12883800
2016-04-11,58.658200845374594,58.82743715827274,58.10817314452838,58.235103607177734,8695500
2016-04-12,58.22663096713217,58.83589193009132,58.21817367194423,58.708961486816406,13510500
2016-04-13,58.97975314080928,59.292847425031916,58.666665312538235,59.25899887084961,9706200
2016-04-14,59.24208469988989,59.48748190423915,59.072841909328844,59.29285430908203,6655200
2016-04-15,59.436709354360254,59.436709354360254,58.85283944626177,59.250545501708984,7945300
2016-04-18,59.08129977788469,59.86826092173711,58.98821786633589,59.80056381225586,11505400
2016-04-19,59.90211251199799,60.33367353687059,59.682100123010706,60.012115478515625,6655000
2016-04-20,60.02905241391449,60.621386105054654,59.97827634327888,60.333683013916016,10763400
2016-04-21,60.36752878567086,60.82447471342207,60.29137435902237,60.6890869140625,12463100
2016-04-22,60.72291617044955,61.01908293983583,60.45213420187475,60.81599807739258,12052800
2016-04-25,60.58752716850949,60.77369099840501,60.38444228860161,60.579063415527344,8937500
2016-04-26,60.69753258611117,60.69753258611117,60.1728896870041,60.350589752197266,7433500
2016-04-27,60.39290737255524,60.53675889666226,60.02904345772731,60.28289794921875,9121200
2016-04-28,59.935975366294336,60.57907872451374,59.66519330600365,59.995208740234375,19512000
2016-04-29,59.45362828655175,59.57209500188665,58.70051568651483,59.05591583251953,13577900
2016-05-02,59.16589879083504,59.41975964126521,58.9205016903391,59.39437484741211,9074800
2016-05-03,59.18286332868825,59.572112141918915,58.97977193886505,59.208248138427734,9436800
2016-05-04,58.83591755601688,58.93746324605504,58.480517324813334,58.64129638671875,11802000
2016-05-05,58.64974714199316,58.97130522992751,58.52282311354814,58.886680603027344,10145200
2016-05-06,58.6751331158315,58.84437591704863,58.05741464525903,58.53974533081055,14164300
2016-05-09,58.539753506155414,59.394412017788845,58.51436869641593,59.208248138427734,13606600
2016-05-10,59.445166955183794,59.715948952115234,59.284387925272235,59.70748519897461,11073000
2016-05-11,59.61442549374668,59.76674082726809,58.97977934673325,58.988243103027344,8452500
2016-05-12,59.11516336165681,59.292863477258585,58.30281720921156,58.64129638671875,11322900
2016-05-13,58.57357936688397,58.95436427728406,58.455112663383886,58.505882263183594,11947300
2016-05-16,58.51436541415977,59.42825724924014,58.4889806058442,59.301326751708984,8338100
2016-05-17,59.191301519351384,59.343616784570315,58.47203749979871,58.68358612060547,14920000
2016-05-18,58.59052546194086,59.22517155454926,58.531292084868895,58.92900466918945,11515200
2016-05-19,58.59050201741687,58.861283983673715,58.05740183708502,58.42972946166992,8765700
2016-05-20,58.64977051924709,59.17441371776399,58.624385703439934,58.97132873535156,7925700
2016-05-23,58.886668544155,58.99667795421633,58.68358368427829,58.73435974121094,5061400
2016-05-24,59.030531052052,59.67363423383742,58.95437018876448,59.58055877685547,11936400
2016-05-25,59.74133222793334,60.07134757650617,59.73286847500915,59.952880859375,8949200
2016-05-26,59.97827435435068,60.079820036301534,59.76672569225103,59.96135330200195,5257700
2016-05-27,59.91901865715195,60.367500620714786,59.91901865715195,60.232112884521484,9641300
2016-05-31,60.41827741796401,60.51981660737716,60.11364693782357,60.3759651184082,7669800
2016-06-01,60.189831968519826,60.73139610756587,60.13906234796982,60.59600830078125,9301700
2016-06-02,60.545236850975684,61.374504089355476,60.46907596649794,61.37450408935547,12473100
2016-06-03,61.18832684289348,61.391418186492444,60.68061139580043,61.17140579223633,13896000
2016-06-06,61.17987126295022,61.61142585432,61.027555978951376,61.50142288208008,9117600
2016-06-07,61.24756000572612,61.30679336676257,60.96832070709838,61.120635986328125,6439100
2016-06-08,61.06985533890507,61.44218298373252,60.93446757639161,61.33218002319336,4621300
2016-06-09,61.19678804082659,61.62834905801363,61.05293652041488,61.23063659667969,9608500
2016-06-10,60.875224213299255,60.909072762351606,60.460584329370896,60.739830017089844,10270900
2016-06-13,60.51981404962522,60.97675975052397,60.240574834590056,60.25749588012695,8538400
2016-06-14,60.113656331939715,60.3759745535175,59.859795406834344,60.350589752197266,8000500
2016-06-15,60.511363686330576,60.63829413822276,59.885175178582706,59.935951232910156,7861100
2016-06-16,59.758235277844356,60.24902299541168,59.462062150272786,60.147483825683594,9341200
2016-06-17,60.23670894355513,60.26219593506821,59.30214919041039,59.523040771484375,10799100
2016-06-20,60.032805105492955,60.321666311710445,59.82040487200101,59.89686584472656,7983700
2016-06-21,60.10077514102797,60.160246953943094,59.55703099953491,59.692970275878906,7014900
2016-06-22,59.6929669175554,60.53407007630369,59.64198645082383,59.862884521484375,11207600
2016-06-23,60.389643383475715,60.653017631238406,60.10927348505262,60.6445198059082,7626900
2016-06-24,58.919830003283685,59.81191367557945,58.6649535840145,58.88584518432617,22576500
2016-06-27,58.48654561621083,58.69045457859924,57.849344693118766,58.09572982788086,18241500
2016-06-28,58.503540636464656,59.276674377490956,58.49504280930485,59.22570037841797,13652400
2016-06-29,59.641983691711815,60.52556945153712,59.641983691711815,60.35565185546875,8968400
2016-06-30,60.47460489204696,60.95887724643434,60.17724581162344,60.92489242553711,9535200
2016-07-01,61.06083155486101,61.45164727127909,60.86542045568107,61.30721664428711,6793100
2016-07-05,60.9418722808174,61.49410765191797,60.9418722808174,61.24772262573242,8359800
2016-07-06,61.15428173561728,62.06335453004084,61.086312101170016,61.9359130859375,18791500
2016-07-07,62.309741159835355,62.31823898572417,61.562094530168004,61.842464447021484,8022400
2016-07-08,62.148327470542874,62.62410205602769,61.816983529659865,62.607112884521484,11013200
2016-07-11,62.79401309744025,62.95543287991587,62.377703939937994,62.43717575073242,7375100
2016-07-12,62.57312055503642,62.83649481442238,62.52214008274682,62.743038177490234,10237200
2016-07-13,62.93847325213206,63.023432095722235,62.658103234534636,62.71757507324219,6401900
2016-07-14,63.13386393883203,63.43122954834766,62.760043813573155,62.98943328857422,4813200
2016-07-15,63.22731494905784,63.40573040968207,62.861986201510454,62.938453674316406,7131300
2016-07-18,62.95543421221984,63.082875661459546,62.73453613233377,62.963932037353516,3954300
2016-07-19,63.040407046403566,63.19333552313481,62.64109992344018,62.828006744384766,6634700
2016-07-20,63.11687354976015,63.5076893215984,63.03191472665491,63.39724349975586,6855000
2016-07-21,63.39723018409323,63.71157841175262,63.337758372216484,63.584136962890625,9230800
2016-07-22,63.5756455772024,63.78804583118322,63.38873231658867,63.711578369140625,5446500
2016-07-25,63.728570708749565,63.779544692835714,63.25278975682849,63.643611907958984,5868400
2016-07-26,63.397216955573,63.62660633010691,63.27827335663837,63.53314971923828,6904200
2016-07-27,63.405735118244344,63.923992367947605,63.28679146899534,63.822044372558594,7983100
2016-07-28,63.72006771608366,63.92397011783179,63.44819568643932,63.762550354003906,5470100
2016-07-29,63.64362077760169,64.00894302371994,63.49069232208949,63.88999938964844,4889200
2016-08-01,63.9494510786724,64.56966253135607,63.9494510786724,64.29779052734375,9255100
2016-08-02,64.3487965174579,64.3487965174579,63.660621582843596,64.05143737792969,12149300
2016-08-03,64.00896064275129,64.05144330173137,63.74558630651712,63.87302780151367,9761200
2016-08-04,63.9154688061215,64.01741675012326,63.694570790885244,63.7795295715332,8415500
2016-08-05,64.05994042547991,64.05994042547991,63.575667935373275,63.932498931884766,8244400
2016-08-08,63.88150305967192,63.88150305967192,63.16783482900416,63.38873291015625,6655500
2016-08-09,63.728550612617056,63.76253541860474,63.363222050673194,63.5416374206543,11261100
2016-08-10,63.5161826960744,63.5161826960744,63.159345292938006,63.32926940917969,7031600
2016-08-11,63.499214656324604,63.762595530545696,63.3802709642035,63.69462585449219,6599800
2016-08-12,63.57563235397493,63.60111934204092,63.303760344704365,63.53314971923828,6211900
2016-08-15,63.53315963318432,63.788042517497075,63.53315963318432,63.643611907958984,4122500
2016-08-16,63.55015611070947,63.55864745354049,63.0743751525879,63.07437515258789,6042300
2016-08-17,62.93842333452555,63.25277145468843,62.81098192924425,63.20179748535156,7296300
2016-08-18,63.19331010938615,63.363234171830406,63.03189035248935,63.227294921875,4180100
2016-08-19,63.099855486014576,63.21880557444795,62.90445091046488,63.17632293701172,4323500
2016-08-22,63.20182894538521,63.541670701319,63.13385929780998,63.30378341674805,4090200
2016-08-23,63.5246743559226,63.72008547008547,63.32926972370202,63.36325454711914,8557900
2016-08-24,63.33774223899897,63.47367499640368,62.21626944216637,62.369197845458984,8670400
2016-08-25,62.1992953510485,62.45417827217747,61.57059235605682,61.842464447021484,8766500
2016-08-26,61.91041232862119,62.40317586395225,61.70650347061558,62.08032989501953,9974300
2016-08-29,62.105844848016964,62.369225621056195,61.95291637661897,62.2162971496582,7372100
2016-08-30,62.292752253231946,62.292752253231946,61.85096253427571,62.00389099121094,5497900
2016-08-31,61.918895871235065,61.99536330384143,61.579060781238766,61.81694793701172,4756800
2016-09-01,61.81696289577947,61.893423864949376,61.37516680077416,61.65553665161133,9501400
2016-09-02,61.78299782331374,61.91043929459127,61.55360187862569,61.72352600097656,8052300
2016-09-06,61.82545070553988,62.08033355209188,61.732000575873535,61.944400787353516,8735800
2016-09-07,61.89342032887909,62.16529234029586,61.765978905603085,61.944400787353516,7561600
2016-09-08,61.74899915559274,62.04635820061497,61.68952734658829,61.995384216308594,4822200
2016-09-09,61.647067082914084,61.647067082914084,60.73799396845787,60.75498962402344,14135500
2016-09-12,60.41512012353405,61.81696289577947,60.39812447575824,61.65553665161133,13023400
2016-09-13,61.273232349626284,61.273232349626284,60.50859007965896,60.83143615722656,12194200
2016-09-14,60.80594916188463,61.23074970276183,60.585051065684766,60.83143615722656,13108500
2016-09-15,60.720995191353225,61.63006816203271,60.576564551605635,61.46014404296875,9613600
2016-09-16,61.39957342463867,61.58721033955612,61.26311435463125,61.501922607421875,8691000
2016-09-19,61.65544427750487,61.78337913160972,61.20341343243311,61.28017044067383,9919700
2016-09-20,61.5445521882599,61.69806615813155,61.44220303464379,61.46778869628906,5286600
2016-09-21,61.67251502833381,62.201309524215304,61.297247602357295,62.081905364990234,8485900
2016-09-22,62.33776841660661,62.661870996560694,62.303658520121715,62.55099105834961,6501900
2016-09-23,62.457169446244436,62.610689984895004,62.34628952514048,62.354820251464844,5420400
2016-09-26,62.12455831050773,62.17573617963912,61.48489025620494,61.629886627197266,5534100
2016-09-27,61.553116763966116,62.07338058200258,61.41665764337124,62.064849853515625,7839000
2016-09-28,62.124514649772344,62.13304537313889,61.64689825381164,61.97100067138672,6522600
2016-09-29,61.89425220278495,61.97101571765094,60.70020441593877,60.879310607910156,8857900
2016-09-30,61.00724465119166,61.67249807169036,60.97312825693059,61.501922607421875,7453500
2016-10-03,61.22899894555422,61.45075225830078,60.97312923799764,61.45075225830078,9187900
2016-10-04,61.38254648328748,61.63840979641315,61.02433394068764,61.33137512207031,10594600
2016-10-05,61.49340020257339,61.706622815277896,61.39958173242038,61.57016372680664,12842100
2016-10-06,61.36546375401533,61.42516582375437,60.97313493758198,61.33987808227539,9308900
2016-10-07,61.28017594374105,61.58721701835073,60.93901847117057,61.297237396240234,9920400
2016-10-10,61.40811408333455,61.7663265204649,61.40811408333455,61.57868957519531,11039500
2016-10-11,61.28016936659983,61.28016936659983,59.77055633432552,60.034950256347656,12499700
2016-10-12,60.06906986124868,60.307878127069635,59.69379601093734,59.75349807739258,11746400
2016-10-13,59.40380833029077,60.000828913696175,59.207640706008235,59.779075622558594,13623100
2016-10-14,59.915561197177105,60.07761248409083,59.36118103771723,59.37824249267578,8382400
2016-10-17,59.284413246447365,59.40381738132139,59.054129195592225,59.182064056396484,8463000
2016-10-18,59.727909994398686,60.01789609620838,59.582920197012314,59.88996124267578,5495800
2016-10-19,59.966727069440104,60.017904922601666,59.65116175896035,59.668216705322266,5296700
2016-10-20,59.74498080547574,60.13730964594773,59.63410087842546,59.94967269897461,6876000
2016-10-21,59.64264262740112,59.64264262740112,59.30148507049711,59.45500564575195,5511600
2016-10-24,59.71938356605532,59.7790856343948,59.3441162109375,59.3441162109375,7384700
2016-10-25,59.27587212131376,59.45497829220288,59.09676595042463,59.17352294921875,7922100
2016-10-26,59.07971682524448,59.17353529247585,58.576514598310375,58.81532287597656,8073700
2016-10-27,59.26736307232993,59.497647167004885,58.93473627516705,59.0882568359375,6974700
2016-10-28,58.38035693437812,58.54240822498793,57.55305854709734,57.808921813964844,18469300
2016-10-31,57.79186015716335,57.80038437680905,57.42511699422344,57.45070266723633,12689000
2016-11-01,57.48481898848489,57.64686375302472,56.70016131765008,57.14366149902344,14908700
2016-11-02,57.032783107393676,57.47628325009548,56.84514617919922,56.84514617919922,17942900
2016-11-03,57.03277752280106,57.271585769105656,56.256644215274456,56.30781555175781,22074200
2016-11-04,56.46134998272645,57.16925067804102,56.40164790643717,56.700164794921875,21382600
2016-11-07,57.314234700000405,58.30359072920088,57.28012480875137,58.15007019042969,17367800
2016-11-08,57.77479341801066,58.704447330332286,57.698036405994436,58.31211853027344,15943900
2016-11-09,58.31211796946959,61.04136459886466,58.31211796946959,60.36758041381836,49750100
2016-11-10,61.356954780857755,61.476358950005555,60.60640685245536,61.03285217285156,28378900
2016-11-11,60.86226779398795,60.86226779398795,59.855856723972096,60.1202507019043,15866100
2016-11-14,60.38465465322483,60.452880953130176,59.81321302886737,59.9326171875,17406200
2016-11-15,60.162893447271856,60.162893447271856,59.5488112788446,60.10319137573242,10371600
2016-11-16,59.9496621094355,60.239641698416925,59.770555920881655,59.847312927246094,7585000
2016-11-17,59.86438900920568,60.10319731897777,59.7193926722397,60.08613586425781,12856200
2016-11-18,60.13730254206707,60.299347289552635,59.412347020157505,59.44645690917969,12185000
2016-11-21,59.57441834104986,59.71940820869764,59.50618551849556,59.659706115722656,6791800
2016-11-22,59.63411180398235,59.63411180398235,58.39742298259573,58.798282623291016,14522100
2016-11-23,57.817450013842965,59.03708373633408,57.817450013842965,59.0285530090332,13676000
2016-11-25,59.199128953258636,59.31000236865454,59.028546959913754,59.25883102416992,4009300
2016-11-28,59.14794962087412,59.15648034708721,58.7215044087452,58.81532287597656,6507200
2016-11-29,58.951788194530515,59.369702678513114,58.94325746835689,59.199127197265625,7093900
2016-11-30,59.24177432347005,59.25883577769199,58.61063716506078,58.63622283935547,8640700
2016-12-01,58.70444819974737,58.849438007061295,58.03919472427179,58.20977020263672,11360700
2016-12-02,58.312132222123154,58.57652622386477,58.11596452251436,58.346248626708984,7964500
2016-12-05,58.58505400604061,58.67034175969738,58.056259522107,58.243896484375,5832100
2016-12-06,58.41447667473538,58.423007402896516,58.07331912571943,58.40595245361328,5490800
2016-12-07,57.94537997496589,57.94537997496589,57.118075187064264,57.902732849121094,12758900
2016-12-08,57.72363118376023,58.07331291651026,57.39100439846992,58.01361083984375,7586600
2016-12-09,58.21828685815065,58.83236884310951,58.21828685815065,58.72148895263672,12100200
2016-12-12,58.721508598001954,59.08825176687819,58.61063517747211,59.00296401977539,15018100
2016-12-13,59.21620060453423,59.565882402223856,59.04562507010605,59.480594635009766,11041400
2016-12-14,59.47203974107014,59.787604967716426,58.96883111206492,59.17352294921875,11682200
2016-12-15,59.41235651784153,59.61704841988276,59.19913388866244,59.55734634399414,8210100
2016-12-16,59.69011211023017,59.85287426549833,59.43311992144706,59.60445022583008,8257100
2016-12-19,59.64728890771787,59.91284929462311,59.2789368547962,59.35603713989258,9318300
2016-12-20,59.38174549483594,59.518809787730476,59.176155591079336,59.31321334838867,4885000
2016-12-21,59.34745889333584,59.37315680546836,58.876315254546085,58.97910690307617,5432300
2016-12-22,58.90202696380452,59.07335077520727,58.66217101360689,59.05622100830078,4458400
2016-12-23,59.07336231900629,59.535944542890405,59.07336231900629,59.501678466796875,4188700
2016-12-27,59.578758167331074,59.964239952794216,59.561621867417806,59.621585845947266,5141200
2016-12-28,59.681557610410096,59.750089747836746,59.15901149980449,59.167579650878906,4558800
2016-12-29,59.20183454421116,59.458826743257156,59.17613663142318,59.27036666870117,5539200
2016-12-30,59.27894065600746,59.338904643556866,58.86776089440708,59.05622100830078,6649000
2017-01-03,59.373176373640554,59.84432670329467,59.296082611834485,59.82719039916992,11792900
2017-01-04,59.921400631299804,60.461082927649514,59.921400631299804,60.29832077026367,9174500
2017-01-05,60.2469171035398,60.623830657856715,60.195514750455885,60.6067008972168,5979300
2017-01-06,60.623847807891686,60.94937217237727,60.40968979360756,60.77804183959961,5769300
2017-01-09,60.778041947855236,61.13783237953719,60.66668213303936,61.0350341796875,5751900
2017-01-10,61.13782766325704,61.60040972352034,61.00076340736416,61.24918746948242,10320500
2017-01-11,61.326285644238716,61.540443657862546,60.00707803162979,60.632415771484375,23742000
2017-01-12,60.332598900020606,60.726648880676734,60.186973011957654,60.6923828125,9358900
2017-01-13,60.74378442356933,60.95794244530988,60.60672015257499,60.75234603881836,5279000
2017-01-17,60.37542506145234,60.546748843886974,59.94710906978239,60.44395065307617,6038200
2017-01-18,60.56388114051556,60.70094540066162,60.24693147619917,60.366859436035156,6174200
2017-01-19,60.34974022601671,60.486804524977664,59.887164555987226,59.981388092041016,6470700
2017-01-20,59.98138445836717,60.28121096028438,59.775794557965874,59.82719039916992,7006900
2017-01-23,59.75008202558605,59.912844197042475,59.35603208968734,59.578758239746094,10003700
2017-01-24,59.51880195350223,59.56162963770563,58.89345763675665,59.167579650878906,8703500
2017-01-25,59.218952897815925,59.75006695690902,59.18468684217296,59.724369049072266,6553800
2017-01-26,59.5959116513831,59.69870988502687,59.2532574081566,59.26182556152344,6612500
2017-01-27,59.39885027813275,59.79290668665612,59.38172051651899,59.75007247924805,7264900
2017-01-30,59.60445383827649,59.72438179082165,59.21040391768763,59.45882797241211,7281900
2017-01-31,59.14185664215099,60.40966796874999,59.09902244053577,60.40966796875,14342500
2017-02-01,60.40968964139016,60.93223571777344,60.28976167653995,60.93223571777344,19490500
2017-02-02,60.63240238415468,60.949358527145826,60.44394232808332,60.91509246826172,14539400
2017-02-03,61.11210144139114,61.240597501616,60.820849804757145,61.180633544921875,15104800
2017-02-06,61.0692955353106,61.24918746948242,60.94936757919605,61.24918746948242,11561600
2017-02-07,61.2920285590788,61.53188449821492,61.10356845387638,61.30915832519531,11278000
2017-02-08,60.98364368760246,61.283463627271274,60.812313339517054,61.21493148803711,6812900
2017-02-09,61.20637347235875,61.61755984027064,61.154977627214365,61.43766784667969,7869200
2017-02-10,61.53188112496929,61.69463676869825,61.38625524641776,61.557579040527344,4440300
2017-02-13,61.61754542733156,61.96876117964144,61.61754542733156,61.93450164794922,6465200
2017-02-14,61.86597829236279,62.42279052734375,61.823144068293104,62.42279052734375,10403000
2017-02-15,62.28568712223945,63.21941902876098,62.22572316755135,63.099491119384766,10091700
2017-02-16,63.11664936402565,63.176613345777945,62.585535143088244,63.013851165771484,11332600
2017-02-17,62.773966906294284,63.13375063442292,62.773966906294284,63.099491119384766,12118400
2017-02-21,63.09096178646033,63.58781002272671,63.09096178646033,63.3822135925293,10651800
2017-02-22,63.30510779696622,63.5106976524908,63.2365756665968,63.28797149658203,6634300
2017-02-23,63.35650697870568,63.86192329743863,63.27941322964934,63.75055694580078,8685600
2017-02-24,63.64774981049675,64.09319550202832,63.62204536480821,64.05892944335938,9103000
2017-02-27,64.10179380714948,64.40161379207451,63.96472950799204,64.36734771728516,8178200
2017-02-28,64.18744998540087,64.44444225554292,64.05038569850247,64.23884582519531,10258600
2017-03-01,64.62434661366044,65.0440946354449,64.43588645085504,64.88133239746094,15196600
2017-03-02,64.77851841435306,65.00980619376908,64.667152064322,64.67572021484375,7889300
2017-03-03,64.58150165656312,64.98411984013076,64.55580373600947,64.93272399902344,6635300
2017-03-06,64.83848205556274,64.88987788725491,64.4529937111198,64.68428802490234,5886900
2017-03-07,64.15317010705861,64.55578819369276,64.02467399964166,64.23027038574219,12330600
2017-03-08,64.2217202661333,64.71000038293651,64.17888603977401,64.48727416992188,8130000
2017-03-09,64.47868009473724,64.92413234167837,64.43585242118161,64.83847045898438,8451400
2017-03-10,65.11258145184895,65.18110702512729,64.84702116391205,65.08688354492188,10455800
2017-03-13,65.14687355747489,65.14687355747489,64.77852149453156,65.03550720214844,6898500
2017-03-14,64.85563355793042,65.06979164253681,64.72713740004936,64.79566955566406,7296300
2017-03-15,64.88987590055548,65.74650792564533,64.88987590055548,65.60944366455078,11044900
2017-03-16,65.44669809103287,65.44669809103287,64.7271236807685,64.97554779052734,12129400
2017-03-17,64.81562540431615,64.9359881589222,64.58349910879826,64.61788940429688,10401000
2017-03-20,64.63508660922201,64.72965828983227,64.3943610801336,64.52332305908203,4728300
2017-03-21,64.5920824839631,64.8156160929523,62.18482117838944,64.01605987548828,16650400
2017-03-22,64.11066031737467,64.19663280272896,63.71518163732075,64.03328704833984,9954300
2017-03-23,63.955899734050824,64.28259776386955,63.7151741795234,63.83553695678711,13250500
2017-03-24,63.86991882324219,64.15363385758376,63.60340221725507,63.86991882324219,9229500
2017-03-27,63.41427271933954,64.15364787747616,63.293909931668935,64.04187774658203,6946300
2017-03-28,63.91289502758503,64.1708189514416,63.715159037335795,64.08484649658203,7392300
2017-03-29,64.11063473534908,64.25678855805974,63.95588169975028,64.10203552246094,4357800
2017-03-30,64.02467663856302,64.23961109401178,63.852725138636586,64.11064910888672,7137400
2017-03-31,63.95590583521358,64.10205971307929,63.86133413558752,63.93011474609375,5895400
2017-04-03,63.998872620492634,64.2997794854578,63.732349489285454,63.98167419433594,12354800
2017-04-04,63.96447930913422,64.03325989196001,63.76673677332939,63.94728088378906,5228600
2017-04-05,64.03326487248847,64.41154498889833,63.706560358293444,63.749549865722656,6470100
2017-04-06,63.76672977093817,63.98166414920824,63.57758646857624,63.86130142211914,5253300
2017-04-07,63.90428766553626,64.13641389615928,63.73233623611519,63.97306823730469,5638200
2017-04-10,63.95589306312471,64.17082750857392,63.79254078561412,63.85272216796875,4530000
2017-04-11,63.749547024962716,63.91289271550344,63.41424987164543,63.76673889160156,5472600
2017-04-12,63.69795830649094,63.86990976926751,63.50882153635314,63.76673889160156,3782200
2017-04-13,63.689377466475705,63.90431191535613,63.6034049987793,63.6034049987793,6671100
2017-04-17,63.526030798314885,63.85272882813361,63.47444862499598,63.83553695678711,6149900
2017-04-18,63.48303092784533,63.48303092784533,62.89841556749518,63.13914108276367,7519500
2017-04-19,63.34547327030793,63.50882553039943,63.216511304934535,63.32828140258789,5023100
2017-04-20,63.45721656480279,63.85269498897995,63.16490899186679,63.72373962402344,7307300
2017-04-21,63.61197550923687,63.67215687160169,63.19930518424279,63.345458984375,6763000
2017-04-24,63.95586981472441,64.12781468486914,63.88708924295598,63.97306823730469,5450000
2017-04-25,64.23100866351402,64.42875123870982,64.05046451708937,64.24820709228516,9035700
2017-04-26,64.48033760629521,64.8586243525548,64.4287554351795,64.60070037841797,6240400
2017-04-27,64.61788798046797,65.03915761230662,64.48892601500935,64.73825073242188,6962800
2017-04-28,64.78983926258377,64.94459232448797,64.6866683682214,64.91020202636719,5781100
2017-05-01,65.02196041261784,65.18531267590065,64.91019687205907,65.05635070800781,7182000
2017-05-02,65.11655279587092,65.25411402118304,64.73827254482308,65.2369155883789,5243800
2017-05-03,65.0391554726035,65.09073763337875,64.77263233694981,64.91879272460938,8094100
2017-05-04,65.14233677342781,65.34867858886719,65.04777164045083,65.34867858886719,4275400
2017-05-05,65.49480648760341,65.51199835243393,65.04774584996353,65.31426239013672,5720100
2017-05-08,65.26269766264626,65.3142798301881,64.8156303463547,64.91020202636719,6558500
2017-05-09,64.94459638982055,65.10794867629997,64.86721657438537,64.98757934570312,3830200
2017-05-10,64.88441149226986,64.89301070669258,64.53191585300459,64.7984390258789,4314900
2017-05-11,64.69524068355972,64.85859289189516,64.50609740217679,64.83280181884766,6791600
2017-05-12,64.807026536715,64.90159821002167,64.67807112700426,64.72105407714844,2638000
2017-05-15,64.75545457572949,65.17672428547581,64.69527318862288,65.142333984375,7320800
2017-05-16,65.07354950345378,65.13373088090711,64.71245467945553,64.89300537109375,5471700
2017-05-17,64.36858236392797,64.5491265454339,64.04187774658203,64.04187774658203,11434000
2017-05-18,64.00746386869572,64.69525659575028,64.00746386869572,64.32556915283203,10690500
2017-05-19,64.43735342650079,64.71246929403044,64.3513809477627,64.50613403320312,9209800
2017-05-22,64.44594481813542,64.75545095144082,64.30839018071016,64.6780776977539,4999100
2017-05-23,64.7640434024714,65.03055999415359,64.71245467945553,64.89300537109375,4216100
2017-05-24,64.92738874011498,65.10793943073185,64.77263569049921,65.05635070800781,5186400
2017-05-25,65.20251532445484,65.49482960396134,65.04776880853164,65.3658676147461,4479400
2017-05-26,65.31428689029747,65.50343027076781,65.17672568294472,65.2455062866211,4507400
2017-05-30,65.0391687544159,65.31428460019568,65.0391687544159,65.15093231201172,4651200
2017-05-31,65.27985918776963,65.55497488557413,65.21967783385226,65.40882110595703,5884400
2017-06-01,65.52059907850942,66.18260067712815,65.45181849904411,66.13101196289062,9149900
2017-06-02,66.32017229651957,66.64687029390464,66.25999091386235,66.56089782714844,4833000
2017-06-05,66.56089322728936,66.62967381965257,66.21699682475162,66.37174987792969,5558900
2017-06-06,66.24278720403244,66.44912239922286,66.09662682146485,66.2083969116211,4316500
2017-06-07,66.29437486104817,66.45772712373002,66.17401210726516,66.38894653320312,4415700
2017-06-08,66.3459447629904,66.50929699548333,66.02784606932765,66.19979095458984,6304400
2017-06-09,66.28576998482963,66.85319996928561,66.19979753365442,66.64685821533203,13419000
2017-06-12,66.59528812570667,66.83601365633555,66.24279904422262,66.56089782714844,7700600
2017-06-13,66.62107600269619,66.7844282731644,66.46632294627327,66.69845581054688,5592500
2017-06-14,66.81022056027587,67.20569914286774,66.78442947695358,67.01655578613281,6782300
2017-06-15,66.75864105954003,66.99936659253258,66.57809690979562,66.94778442382812,8186000
2017-06-16,67.03237218559585,67.19636655015336,66.70437028582953,67.05826568603516,14165200
2017-06-19,67.15319702760345,67.8178208612045,67.11867017340906,67.75740051269531,8294400
2017-06-20,67.74879495528891,68.35300527365821,67.72290145034806,67.98184967041016,7697200
2017-06-21,68.11993506187866,68.87087946096437,68.07678142523656,68.84498596191406,9481200
2017-06-22,68.95719016979957,69.98434282071334,68.93129667193199,69.56139373779297,12341100
2017-06-23,69.47510010764822,69.6045742200016,69.19889174111356,69.45783996582031,8779600
2017-06-26,69.65634600158525,69.65634600158525,69.28519047282703,69.3887710571289,7434400
2017-06-27,69.38879483722978,69.4751087277324,68.74143078046846,68.75869750976562,8428000
2017-06-28,68.98306265029603,69.29379770068392,68.94853580188372,69.12117004394531,8674200
2017-06-29,69.04350545085829,69.10392580890587,68.06814636085441,68.4910888671875,8445800
2017-06-30,68.75866978269104,68.75866978269104,68.3961410522461,68.3961410522461,7817400
2017-07-03,68.6291969734961,68.83635154805687,68.50835625622521,68.51698303222656,5904200
2017-07-05,68.61193328876908,69.00898231814286,68.37025184352639,68.92266845703125,8955500
2017-07-06,68.62919957462537,68.75867365813004,67.93867551948416,68.03362274169922,6367700
2017-07-07,68.27531039791711,68.45657149718679,68.10268266108676,68.37889099121094,4371400
2017-07-10,68.40478777073761,68.43068127397022,68.07679242091402,68.24942016601562,3580000
2017-07-11,68.20625031739446,68.35299112389377,67.82646801466946,68.1717300415039,4117500
2017-07-12,68.50835751655302,68.86224631354952,68.49109079358227,68.63782501220703,8808200
2017-07-13,68.6982650756836,68.91405307743206,68.23216878699485,68.6982650756836,9437700
2017-07-14,68.84499046073515,69.31109323007523,68.7068830096748,69.16435241699219,5750000
2017-07-17,69.25065955394135,69.30244654547067,68.89676421762572,68.91402435302734,5743700
2017-07-18,68.82771288321787,69.03487402714106,68.49971761665985,68.9658203125,8042700
2017-07-19,69.25927402761741,69.52685546875,69.25927402761741,69.52685546875,8177900
2017-07-20,69.69088466199838,70.09656712087441,69.57867728233491,69.98435974121094,8276800
2017-07-21,69.83761484859743,70.01024257335396,69.78582126291,69.90666198730469,4043600
2017-07-24,69.84623333495271,69.94981390870785,69.5786584177413,69.8807601928711,4476800
2017-07-25,70.044772813464,70.0965598163234,69.27656820619525,69.38014221191406,8486000
2017-07-26,69.22474467967822,69.293798377177,68.95716983352423,69.14706420898438,4964100
2017-07-27,69.21615319463704,69.21615319463704,68.38752815816666,68.67236328125,12536800
2017-07-28,68.69822495698973,69.10390721701708,68.40475660694983,69.01759338378906,6426100
2017-07-31,69.10395626402891,69.24206376347516,68.94858861981588,68.95722198486328,5516800
2017-08-01,69.20749351195865,69.20749351195865,68.7154973778701,68.80181121826172,8678800
2017-08-02,68.79321100350084,68.79321100350084,68.40479524193614,68.64647674560547,7718500
2017-08-03,68.68101039858385,68.89679841750429,68.45658901501484,68.75869750976562,8003600
2017-08-04,69.0780545460859,69.0780545460859,68.51700442057573,68.60332489013672,3930100
2017-08-07,68.53423499875761,68.75865624765129,68.47381465313129,68.7500228881836,4583300
2017-08-08,68.66374932514096,68.78459008727441,68.29259367420887,68.43069458007812,4423300
2017-08-09,68.2666889818819,68.57742423081481,68.14584822788879,68.50837707519531,4886500
2017-08-10,68.30118758904636,68.36160794104073,67.64519707748592,67.65382385253906,7054700
2017-08-11,67.68836714331329,68.18036343910148,67.68836714331329,67.84373474121094,8318600
2017-08-14,68.13720649959109,68.41341481744904,68.13720649959109,68.30120086669922,3955800
2017-08-15,68.387521316607,68.52562218287311,68.28394072791312,68.30120086669922,4653800
2017-08-16,68.41340837197994,68.62056294452522,68.33572129144727,68.4910888671875,3756900
2017-08-17,68.27531196421504,68.56878702595046,67.61068791831246,67.63658142089844,7133400
2017-08-18,67.38624890420051,67.78329787209022,67.28266833571102,67.3258285522461,8434600
2017-08-21,67.26541516761809,67.71425117358056,67.1704679496659,67.62793731689453,10269000
2017-08-22,67.6452206935786,68.52563278505252,67.60206046194702,68.44795227050781,5455500
2017-08-23,68.21485711909762,68.23212383564541,67.90412207446602,67.93001556396484,5662500
2017-08-24,67.99909647200953,68.22351777968173,67.86962238737843,68.12857055664062,5502800
2017-08-25,68.27529468316084,68.53424281413095,68.09403362561157,68.14582061767578,5476500
2017-08-28,68.33574272282858,68.6205844652383,68.3184825802555,68.50837707519531,7432800
2017-08-29,68.22351585546355,68.70687873343938,68.16309549571658,68.63782501220703,4243500
2017-08-30,68.56013863483841,69.16434218048943,68.54287849867328,68.99171447753906,3667900
2017-08-31,69.16434448826536,70.23465735530944,69.16434448826536,70.16560363769531,6987200
2017-09-01,70.26918287662926,70.41591708477264,69.84623380328676,70.11381530761719,6471600
2017-09-05,69.82033227344967,70.23464793825809,69.49233703674757,69.81169891357422,8076900
2017-09-06,70.05338244777263,70.21737676305584,69.74264736521418,70.14832305908203,8791000
2017-09-07,70.139698760917,71.08053081580645,70.12243204165223,70.92516326904297,7251000
2017-09-08,70.82159489263294,71.36537805662496,70.70075418952361,71.24453735351562,4302600
2017-09-11,71.56393367494866,71.81424195354391,71.40856605545646,71.79698181152344,6286200
2017-09-12,71.81421648508145,71.96095727418617,71.67611564191331,71.95232391357422,6984800
2017-09-13,71.86600684135075,71.99548090342665,71.54663836627343,71.68474578857422,5873800
2017-09-14,71.48624141590504,71.8919238700557,71.39992754137494,71.77971649169922,6373800
2017-09-15,71.95729322889241,71.95729322889241,71.47215104594487,71.55011749267578,7091300
2017-09-18,71.62811078295888,71.81870429711884,71.42019359004274,71.5328140258789,7783100
2017-09-19,71.56747308222296,71.65410470130115,70.8917372000167,70.9697036743164,7329200
2017-09-20,70.99567473196657,71.11696029023733,70.52786278410349,71.03899383544922,5101800
2017-09-21,70.99567796679389,71.07365103470195,70.64048641840775,70.67514038085938,4527900
2017-09-22,70.57984363650925,70.77043712520951,70.31128368946844,70.67514038085938,6473300
2017-09-25,70.57983588028748,70.90037343099719,70.36325359594123,70.46720886230469,12439300
2017-09-26,70.66646273756288,70.86572133402079,70.32859492538472,70.35458374023438,4579400
2017-09-27,70.53653811583004,70.53653811583004,70.02540694275548,70.32862091064453,5384700
2017-09-28,70.26795852624883,70.6231500440141,70.16399664785641,70.38924407958984,4229000
2017-09-29,70.39790847111286,70.83973157804334,70.22463867563994,70.80508422851562,6902700
2017-10-02,71.01299317936729,71.5327892866733,70.93502012801002,71.52412414550781,8764900
2017-10-03,71.62809096636552,71.73205283884575,71.22958036954118,71.50680541992188,5141700
2017-10-04,71.6107690500846,71.87932896529209,71.54146113339662,71.85334014892578,3291100
2017-10-05,71.85335682785833,71.91399961664531,71.5761317063224,71.90533447265625,7709600
2017-10-06,71.77538936586204,72.08726847818336,71.6974228925661,71.81004333496094,4035900
2017-10-09,71.80138135945109,71.81871164954985,71.24693104853402,71.35955810546875,4558800
2017-10-10,71.38551493469039,71.52412414550781,71.13427871741982,71.52412414550781,4037700
2017-10-11,71.48084474104667,71.74073961019924,71.463514450695,71.66277313232422,4031600
2017-10-12,71.63674680751646,71.74936719757358,71.49813099553934,71.58476257324219,4731600
2017-10-13,71.35086965585782,71.4981440257493,71.22958410305696,71.40284729003906,5909600
2017-10-16,71.35085133551374,71.62807632924381,70.96100596011888,71.09095001220703,10219700
2017-10-17,71.23826637056794,72.23453984956413,71.23826637056794,72.04395294189453,8437800
2017-10-18,72.22586887914615,72.53774792464289,72.06126421358749,72.14789581298828,6938700
2017-10-19,72.06126035917146,72.6070453548141,71.95729847971081,72.5897216796875,6410400
2017-10-20,72.61571645258722,72.728336874064,72.41645781967095,72.66769409179688,6343800
2017-10-23,72.76295799884585,73.04018296546515,72.45107908520357,72.48573303222656,7159600
2017-10-24,72.49443302610968,72.5030981694227,71.58478465570737,72.00062561035156,7145500
2017-10-25,71.93129854675033,72.10456831907617,71.61941956612979,71.89664459228516,6819100
2017-10-26,71.38554477138798,71.5934619792994,70.74446285807927,71.17762756347656,13466900
2017-10-27,70.92637995422577,71.238259021246,70.89172599016042,71.16028594970703,6122000
2017-10-30,70.92637240075032,70.96968489404347,70.24197155487438,70.39791107177734,5884000
2017-10-31,70.3545759123195,70.5711581580573,70.14665880708958,70.2679443359375,6548600
2017-11-01,70.38926075659275,70.73579382376968,70.25064488589457,70.44123840332031,7427800
2017-11-02,70.57118535804014,70.58851564573544,69.96475748006735,70.12069702148438,10200300
2017-11-03,70.04269138503653,70.74442229998147,70.04269138503653,70.70110321044922,6862700
2017-11-06,70.58850472806768,70.66647118193333,70.43256521076925,70.48454284667969,4853200
2017-11-07,70.60582423289632,70.73577492456347,70.38057680797772,70.6318130493164,4439800
2017-11-08,70.55384613857167,70.8743836850784,70.46720793831578,70.79641723632812,6186200
2017-11-09,70.62314929087734,70.87438553713791,70.37191965418364,70.80508422851562,7086400
2017-11-10,70.63182224380603,70.63182224380603,69.9041088510468,70.34593200683594,4826300
2017-11-13,70.1120311204406,70.55386091794519,69.9127724715054,70.41524505615234,4704000
2017-11-14,70.18134827345918,70.25931474878671,69.80882635790007,70.12936401367188,7430100
2017-11-15,69.86945670299954,70.14668180404705,69.68752835008408,69.93009948730469,4952300
2017-11-16,70.03404832413861,70.74444460286242,70.03404832413861,70.65780639648438,4780500
2017-11-17,70.33728747048394,70.60584747465062,70.26797953083805,70.38059997558594,6129800
2017-11-20,70.37194989853718,70.43259270062396,69.97343250245869,70.0860595703125,4898500
2017-11-21,70.46719070227921,70.86570781919366,70.4412018923859,70.70110321044922,7974500
2017-11-22,70.70112920030623,70.96968914734704,70.56251335049967,70.67514038085938,4853100
2017-11-24,70.77042800267942,70.8657247347455,70.61448849653189,70.83972930908203,1650600
2017-11-27,70.83973258932143,71.02166752955692,70.7790898124319,70.90037536621094,4241400
2017-11-28,71.07365586530719,71.48083168982873,70.88306236365302,71.4201889038086,8290400
2017-11-29,71.48084179684533,72.03529209301674,71.48084179684533,71.775390625,8144600
2017-11-30,72.0006209565672,72.52908230185237,71.78403865471483,72.3125,10639600
2017-12-01,72.27785786270071,72.46845137704132,71.1862810321117,72.16523742675781,15315400
2017-12-04,72.58107209267466,72.59840238108244,71.28157806396484,71.28157806396484,9770300
2017-12-05,71.32489062662543,71.68008219155149,71.09964316498464,71.16028594970703,13240800
2017-12-06,71.20360177998923,71.43750776470482,70.78776083991232,71.09963989257812,8533000
2017-12-07,71.05632346334329,71.25558210266085,70.83974114692182,71.1169662475586,3979200
2017-12-08,71.32487453955534,71.92263710854773,71.27289030039827,71.91397857666016,8444100
2017-12-11,71.9746225154017,72.26051270192158,71.86199550337278,72.21719360351562,6588600
2017-12-12,72.24319611360825,72.61571795799121,72.24319611360825,72.50309753417969,6068600
2017-12-13,72.49442447450917,72.96224301471108,72.46843565720356,72.75432586669922,8459800
2017-12-14,72.81495679908404,72.91025352008106,71.94862777879543,72.01792907714844,6772100
2017-12-15,72.28845147667894,72.83641833445411,72.28845147667894,72.8103256225586,8012200
2017-12-18,73.0451807697368,73.23652955519734,72.79294013564144,72.83642578125,5655400
2017-12-19,72.94949059559417,73.20173118659424,72.71464293266784,72.74943542480469,4777100
2017-12-20,72.90601429986746,73.01908494710129,72.5059105065891,72.51461029052734,4686700
2017-12-21,72.74074632724056,72.78423860779726,72.29715691831561,72.3493423461914,4304200
2017-12-22,72.24497316722065,72.33195773834285,71.94054707626623,72.11450958251953,7023600
2017-12-26,72.05358170740239,72.22754412668861,71.97530359571441,72.13186645507812,2504100
2017-12-27,72.18406949526846,72.4450098699438,72.1753763491715,72.25365447998047,4053300
2017-12-28,72.38411730478362,72.48848813524619,72.1318767378512,72.35802459716797,5380600
2017-12-29,72.47977197351501,72.5928425492726,71.83612108877819,71.9144058227539,4877200
2018-01-02,72.18406922003005,72.75813538773116,72.0796983793494,72.72334289550781,6708900
2018-01-03,72.71464544658336,73.47136724574523,72.50589712253476,73.41918182373047,7606500
2018-01-04,73.65403741652096,73.79320078139584,73.34091155056389,73.52356719970703,7762500
2018-01-05,73.75839923041302,74.21938814725482,73.61922925914558,74.1498031616211,7579300
2018-01-08,74.06279775440612,74.1584754151382,73.50613134795785,73.88014221191406,5167300
2018-01-09,74.10631069159342,74.90652475229648,74.03673234213228,74.74996185302734,6962900
2018-01-10,74.49772117074684,74.63688450549604,74.06282496617271,74.61949157714844,10835800
2018-01-11,74.74996692169024,74.95871525620746,74.54121195118313,74.94132232666016,4247800
2018-01-12,75.08046945991545,75.60234350152234,75.01958426566111,75.51536560058594,5391700
2018-01-16,75.98506673566068,76.49824108084381,75.76761862953437,75.88938903808594,8920000
2018-01-17,76.23731381851546,76.78528070359815,76.04595840709258,76.6200180053711,7214600
2018-01-18,76.62870561382803,76.71568352265862,76.193809433686,76.63740539550781,7954800
2018-01-19,76.933139252511,76.95053881759841,76.54173530591076,76.92444610595703,4802400
2018-01-22,76.8983572466167,77.47241683945447,76.75918726290448,77.42892456054688,11152500
2018-01-23,77.42022661906752,77.56808974061232,76.98533040088422,77.0549087524414,7637600
2018-01-24,77.43761452958164,77.56808471377938,77.01141812145896,77.28105163574219,8291100
2018-01-25,77.65507503040457,78.02038629572735,77.35934875923574,77.94210815429688,6339300
2018-01-26,78.29870805421601,79.63818913158381,78.28131512624547,79.62079620361328,9784400
2018-01-29,79.41207350304784,79.83827005368697,79.39467393347562,79.40337371826172,12643800
2018-01-30,77.83771586713938,78.37698951533818,77.60287485149787,77.73334503173828,14270600
2018-01-31,78.13345163348197,78.35959287594841,76.35907436957645,76.62870788574219,15858400
2018-02-01,76.33297388261934,77.00271103182375,76.14161851542133,76.65479278564453,12848700
2018-02-02,76.02856688084202,76.69830419719881,75.5588781266739,75.5762710571289,10539200
2018-02-05,75.20224243307612,75.66323129627258,71.64479506539877,72.22755432128906,34979800
2018-02-06,70.83590441165374,73.34090446117753,70.80111191480046,73.02777862548828,33313400
2018-02-07,72.81902548546434,73.9671512620612,72.56678487687996,72.9407958984375,17338000
2018-02-08,72.92339821853345,73.15824590390335,70.3488132782674,70.40969848632812,20252500
2018-02-09,71.05335402790583,72.01882426883368,69.20069168861653,71.40996551513672,35535700
2018-02-12,71.87093409962809,72.63635555723744,71.22728966699263,72.0796890258789,13389200
2018-02-13,71.66217787698696,72.2971290944031,71.21858200279178,72.13186645507812,8415200
2018-02-14,71.67089747583202,73.07995696375968,71.60131248887545,72.94949340820312,10110800
2018-02-15,73.44528175791054,73.78450030634697,72.70595281471246,73.75840759277344,9519100
2018-02-16,73.39307167717803,74.81083736919531,73.39307167717803,74.2889633178711,9323000
2018-02-20,73.9323558038132,74.17589661999685,73.26261855930817,73.47136688232422,8872100
2018-02-21,73.46268033173223,74.44554355578406,73.1582542566711,73.16695404052734,9417400
2018-02-22,73.4017664892614,73.9236405052571,72.87989247326571,73.05384826660156,6316100
2018-02-23,73.48875421088142,74.24547594863607,73.16693528658627,74.2193832397461,5498500
2018-02-26,74.34985292070043,75.24573797851275,74.34985292070043,75.15876007080078,6266100
2018-02-27,75.15873736159672,75.41097122695228,74.37592315673828,74.37592315673828,7460700
2018-02-28,74.61950818170708,74.71518589888304,73.16695612784066,73.1843490600586,6279000
2018-03-01,73.0538702797251,73.42788132048624,71.47084819380383,72.0188217163086,12720300
2018-03-02,71.62740243835167,72.90599832142578,71.61870265632012,72.74943542480469,11206000
2018-03-05,72.41891392270767,73.62792477508386,72.26235103209837,73.41047668457031,11028800
2018-03-06,73.57575541807068,73.69753249143491,72.94081051405263,73.30612182617188,9573300
2018-03-07,72.67984461490613,73.75839187672956,72.65375190689228,73.68010711669922,6868200
2018-03-08,73.8801542587268,74.23676562288746,73.7583838772097,74.1758804321289,6403000
2018-03-09,74.62817585319982,75.27182024415714,74.34984260554357,75.2457275390625,8253100
2018-03-12,75.27183031344903,75.38490092931421,74.83693414105979,74.92391204833984,5760200
2018-03-13,75.2109323715548,75.54145101761391,74.85431438534371,75.01957702636719,6400700
2018-03-14,75.28053319197333,75.4544890136899,74.41074081141205,74.65428161621094,9416400
2018-03-15,74.9152283100737,75.1326764428353,74.43684639959238,74.53252410888672,5883100
2018-03-16,74.52379376030883,74.93403357250759,74.52379376030883,74.53252410888672,7067700
2018-03-19,74.39287140436689,74.48887860095763,72.7344581271684,73.32799530029297,7190200
2018-03-20,73.493830748493,73.69458880548501,73.01376813627628,73.43273162841797,5534400
2018-03-21,73.55491623447821,73.9564322740375,73.05739301771511,73.11849212646484,5498700
2018-03-22,72.41149430526161,72.46386307238295,70.89274012500637,71.01493835449219,14648500
2018-03-23,71.08474732911208,71.23312989939237,69.48743379924169,69.53980255126953,11049000
2018-03-26,70.3253899947038,71.07604009458883,69.52237112576307,70.98002624511719,9183500
2018-03-27,71.23316571369192,71.44264748642773,69.74059559675148,70.14210510253906,10948400
2018-03-28,70.34285946583965,71.1982539508301,70.24685225460652,70.5174331665039,10146800
2018-03-29,70.89275273404395,71.56484311575447,70.4126834190327,71.04986572265625,6914900
2018-04-02,70.75308532902221,71.1196866981765,68.72807741741265,69.43508911132812,11364900
2018-04-03,69.81042074146133,70.62217005215176,69.3827202137338,70.49124145507812,8590700
2018-04-04,69.6445397791637,71.695731160715,69.6445397791637,71.49497985839844,9085800
2018-04-05,71.74813782862144,71.80923695196292,71.17206133130253,71.44264221191406,8031300
2018-04-06,70.84910453144302,71.19824523070417,69.09468400495682,69.72312927246094,12171800
2018-04-09,70.09844801522667,71.39026648779826,69.89769662634936,70.41267395019531,6952600
2018-04-10,71.11096135264346,71.87906555959829,70.86656486221715,71.5997543334961,8097800
2018-04-11,71.06730712161352,71.49500758411796,70.91892450856703,71.01493835449219,6205800
2018-04-12,71.3989660497074,71.83539003128433,71.34659064359316,71.49497985839844,5096900
2018-04-13,71.83542333111444,71.89652245048609,71.07604285380572,71.46009826660156,7837000
2018-04-16,71.9838273845159,72.28932307231823,71.81798401429185,72.0274658203125,7217200
2018-04-17,72.57732159522325,72.74315820760752,72.20199664198108,72.58605194091797,6500900
2018-04-18,72.7693539721732,72.90027586958654,72.29801516357615,72.64715576171875,4704500
2018-04-19,72.51623252012403,72.58606197673136,71.77431285675596,72.03616333007812,5833600
2018-04-20,72.09726937271272,72.20201356769597,71.41644875358192,71.65211486816406,5250500
2018-04-23,71.84414447022517,72.158370404214,71.66084711861575,71.93143463134766,9257300
2018-04-24,72.15837827061284,72.21075370485694,70.8491056226962,71.39027404785156,8904800
2018-04-25,71.30298651300585,71.7481343934789,70.80546320124417,71.71322631835938,8068800
2018-04-26,71.92268951977846,72.90027519435937,71.92268951977846,72.62096405029297,9463300
2018-04-27,72.5685992541916,73.03120773750119,72.41148631086917,72.91773986816406,6663300
2018-04-30,73.23194621621043,73.2755846192495,71.79174572989032,71.80047607421875,7241000
2018-05-01,71.71321808705432,71.96633822879325,71.16331940712183,71.76558685302734,8498000
2018-05-02,71.39026417083296,71.44263293852666,70.62216005434078,70.77926635742188,11594300
2018-05-03,70.45633109129552,70.46506144079028,69.22561152544847,70.14210510253906,13524100
2018-05-04,69.93260243849147,70.9363725734465,69.66201495943177,70.7007064819336,7889500
2018-05-07,70.92764144890087,71.20695258625722,70.41265758543906,70.59595489501953,5886700
2018-05-08,70.42139329863505,70.48249240648526,69.64455893055242,70.06352233886719,9522300
2018-05-09,70.19444702848106,70.77053000725972,69.81039836859823,70.46503448486328,11340200
2018-05-10,70.76180142811636,71.72193309075355,70.72688670192734,71.40770721435547,7845500
2018-05-11,71.46880326378493,72.61223885483784,71.33788137030426,72.47257995605469,10434000
2018-05-14,72.60351896897711,73.2581551679066,72.45513636211935,72.9526596069336,11837600
2018-05-15,72.47261845984242,72.55990198830311,71.77434357285048,72.010009765625,8806800
2018-05-16,71.97506726076693,72.66461819045952,71.96633691349636,72.41149139404297,7013600
2018-05-17,72.34163877656144,72.55985077334567,72.027412968448,72.43765258789062,6610400
2018-05-18,72.49004215409228,72.76935329815868,72.24563907614409,72.62096405029297,5838900
2018-05-21,72.9613613896588,73.10102026663306,72.58604314121953,72.69078063964844,6406500
2018-05-22,72.83918997618916,72.92648013603508,72.43768054625404,72.55115509033203,5770200
2018-05-23,72.24564354010155,72.81299620947132,72.15836005080699,72.78681182861328,8360500
2018-05-24,72.74316045065356,72.86536531624017,72.17581448975133,72.49876403808594,7166500
2018-05-25,72.52496489143515,72.84792117243525,72.27184473470766,72.39404296875,6853300
2018-05-29,71.92270237371143,72.05363095261447,71.19823667517825,71.65211486816406,18236800
2018-05-30,72.14091647828765,72.89156658182361,72.0623566650177,72.72572326660156,13167700
2018-05-31,72.58607088394032,72.64717000114346,71.90524358742832,71.93143463134766,11543500
2018-06-01,72.21946702849748,72.78681975968773,72.14091387736399,72.76063537597656,8037800
2018-06-04,72.8478992982139,73.13594076023891,72.61223324884035,73.03119659423828,7230800
2018-06-05,73.05739474239408,73.21450769136001,72.53368713227547,72.88282775878906,5444400
2018-06-06,73.13594784240982,73.78185361370471,72.83917600632107,73.70330047607422,7218900
2018-06-07,73.92150697688288,73.99132976311107,73.44143786298775,73.79930877685547,7405600
2018-06-08,73.77313541826254,74.27938903071755,73.65093718895326,74.22702026367188,6247100
2018-06-11,74.23574679029636,74.72453968237481,74.06117314362284,74.36666870117188,7074400
2018-06-12,74.44524971046077,74.44524971046077,73.99136475913804,74.32305145263672,6829200
2018-06-13,74.45395151372232,74.82054614663848,74.24446315836761,74.3404769897461,10379200
2018-06-14,74.48886034369119,74.7681781536933,74.27937864549271,74.72453308105469,9379800
2018-06-15,74.6334254078828,74.90500868060127,74.2917539731805,74.86996459960938,9349300
2018-06-18,74.41440808720387,74.41440808720387,73.84495344376393,74.15158081054688,7342600
2018-06-19,73.64346901624434,74.3706188604505,73.52958073427514,74.3443374633789,6431700
2018-06-20,74.44068868745099,74.67722788674979,74.28299365992672,74.50201416015625,5900800
2018-06-21,74.43192113933902,74.44068383028952,73.89751061893055,74.0727310180664,7423400
2018-06-22,74.34431417981773,74.69474829363413,74.15157508301998,74.4056396484375,9829800
2018-06-25,74.1253099068874,74.41441861531797,73.16162089609504,73.7223129272461,9925100
2018-06-26,73.7836307732366,73.83619355697459,73.39815253522322,73.49452209472656,5560100
2018-06-27,73.49452264142512,73.87123819029257,72.8199424038593,72.87250518798828,7420500
2018-06-28,72.60091922696198,73.15284849198777,72.09279005244439,72.9688720703125,9026900
2018-06-29,73.19664106414388,73.76608891808803,73.06522745016673,73.11779022216797,6479300
2018-07-02,72.71480098872286,73.3893811412838,72.46949911506434,73.3455810546875,9364700
2018-07-03,73.60841222867289,73.8624768298358,73.32806623497171,73.52080535888672,3023100
2018-07-05,73.86246722410196,74.36183366931436,73.68725350731596,74.28298950195312,7458600
2018-07-06,74.64220598151836,75.4832508341801,74.55459909219277,75.35183715820312,9822500
2018-07-09,75.6496753605648,76.05267225716513,75.6233939713914,75.90373992919922,7874400
2018-07-10,76.05267950071864,76.2278999185215,75.85118437521474,76.19285583496094,6122900
2018-07-11,75.78109513292726,75.85993930683829,75.53579323545905,75.5883560180664,6434500
2018-07-12,75.96507515736259,76.48196705208278,75.92127506443846,76.42939758300781,4461600
2018-07-13,76.26296026594245,76.73603878496027,76.21915348115562,76.56958770751953,6048700
2018-07-16,76.63089537285971,76.63089537285971,76.00011524890822,76.1052474975586,5388500
2018-07-17,76.07895317085736,76.6396517669436,76.04391577482836,76.5257568359375,5849300
2018-07-18,76.54329707244496,76.60462255335916,76.31551385020238,76.58709716796875,7575700
2018-07-19,76.40310828018485,76.5608033031316,75.82489765203015,76.15780639648438,5204000
2018-07-20,75.94755513902425,76.1227688756316,75.78986010248737,76.00888061523438,4822600
2018-07-23,75.96507837548575,76.26294976627692,75.87747150195047,76.16658020019531,3824600
2018-07-24,76.5695568447905,76.99007239974934,76.51698738743997,76.8586654663086,6467100
2018-07-25,76.81486759360264,77.8574072794435,76.7360167404338,77.83988189697266,9285900
2018-07-26,77.70847937050871,77.89246249287274,77.45442144414613,77.6208724975586,5763000
2018-07-27,77.65590138228453,77.65590138228453,76.77981945632555,77.06016540527344,5742900
2018-07-30,76.99884876866304,77.25291335840627,76.87619781968016,77.1039810180664,5531200
2018-07-31,77.38431769924226,78.01509775190546,77.27042277174914,77.90996551513672,6719100
2018-08-01,77.86618000929577,78.21661421024734,77.86618000929577,77.92750549316406,5733000
2018-08-02,77.59458867251402,78.3830638723089,77.55954458763695,78.21660614013672,5666200
2018-08-03,78.27794171857806,78.74226420615744,78.17281613435729,78.68093872070312,5884800
2018-08-06,78.63712952195824,78.99631969977435,78.3567835231838,78.82110595703125,4751100
2018-08-07,78.82984161376953,79.09266213774688,78.72470939379446,78.82984161376953,5170300
2018-08-08,78.838619707228,79.06640290567158,78.66340597548704,78.9525146484375,5020400
2018-08-09,78.9612758750547,79.1802963961944,78.78606213173327,78.86490631103516,5680300
2018-08-10,78.57580860880005,78.98756828054269,78.25165581351884,78.52323913574219,5389500
2018-08-13,78.61086314876626,78.92624660916755,78.34803580045853,78.5495376586914,6563900
2018-08-14,78.66339303256187,79.0576272061012,78.58454218746941,78.9174575805664,5497700
2018-08-15,78.67216826190742,78.8824260757083,78.28669003329297,78.78605651855469,6840600
2018-08-16,79.01382510162757,79.66212380659158,78.91745556229823,79.55699157714844,6916700
2018-08-17,79.49567216194353,80.04760805354093,79.31169575940261,79.80229949951172,5455300
2018-08-20,79.98628797070567,80.2140644745333,79.94248119782914,80.06513214111328,8144900
2018-08-21,80.26663393878015,80.30167802028635,79.89867442495262,80.06513214111328,6395900
2018-08-22,79.88115466776726,80.31919565482806,79.78478511589589,80.14398193359375,3954300
2018-08-23,80.10016471439594,80.31042248924969,79.92495101601352,80.11768341064453,6058300
2018-08-24,80.30167871269583,80.503173828125,80.15273969401647,80.503173828125,4028900
2018-08-27,80.79227447509766,80.85359994118474,80.45060306633039,80.79227447509766,4671300
2018-08-28,80.9149409502774,80.94122234308105,80.66087634654902,80.83609008789062,4954100
2018-08-29,80.85361851512037,81.44935461566686,80.76601164115273,81.36174774169922,5338500
2018-08-30,81.3004379272461,81.57202129406983,81.12521746157165,81.3004379272461,5266100
2018-08-31,81.10767658602218,81.35297848693524,80.94998155201014,81.28289031982422,5808100
2018-09-04,81.21281617628559,81.26538565268413,80.44186625686571,80.63460540771484,6875500
2018-09-05,80.57329998366995,80.95877838134766,80.42436757874114,80.95877838134766,10218900
2018-09-06,80.95001568576998,81.1252294934535,80.46816768867286,80.95877838134766,5940300
2018-09-07,80.7659851321233,81.16021927757015,80.6433342120299,81.08137512207031,5591100
2018-09-10,81.28288386167051,81.4318161919667,80.79228009882425,80.87112426757812,4234000
2018-09-11,80.73099060361187,80.95877388814114,80.45940052760385,80.80107879638672,5683900
2018-09-12,80.85362159294631,81.35298814594478,80.6959265402112,81.20405578613281,11056600
2018-09-13,81.55444838015812,82.21150970458984,81.47560422953356,82.21150970458984,10603800
2018-09-14,82.28162814482377,82.28162814482377,81.7910243141536,81.93995666503906,5929000
2018-09-17,81.93994688055825,81.94870957190983,81.54571266141336,81.64208221435547,5543000
2018-09-18,81.6420806461773,82.32542351102286,81.51942970551143,82.11516571044922,5422900
2018-09-19,82.06259958171144,82.23781999262155,81.91366724541929,82.00127410888672,4186600
2018-09-20,82.23782334997217,82.8510781032555,82.18525388256538,82.79851531982422,5083000
2018-09-21,83.01574411098726,83.09490235196016,82.73430526203187,82.91020202636719,8579100
2018-09-24,82.85744195353871,83.24442292267707,82.74310971721695,83.07731628417969,5392600
2018-09-25,83.19164524613578,83.31478103967767,82.73430960881709,82.82225799560547,5215900
2018-09-26,82.98057416074907,83.65779088219463,82.83106122070141,83.0069580078125,10880500
2018-09-27,83.12128497792254,83.65777882432678,83.02453974594596,83.42910766601562,7168800
2018-09-28,83.26199672483705,83.73692600897847,83.22681603230461,83.68415832519531,5995800
2018-10-01,84.00078131933846,84.48450076407974,83.85126169238886,84.09752655029297,7307100
2018-10-02,84.09752342560206,84.16787810092933,83.84246843620156,84.00077819824219,5572700
2018-10-03,84.28223986247706,84.43175281434458,83.71056519412336,83.84249114990234,6367500
2018-10-04,83.78089655461461,83.8160772442087,82.59357679844373,83.02452850341797,10976400
2018-10-05,83.09490967742309,83.52586148505839,82.40889613196245,82.92780303955078,12291000
2018-10-08,82.82224725825658,83.13006992712468,82.19780506997243,82.89260864257812,11924000
2018-10-09,82.67273575644381,83.32356179741988,82.41768076645957,83.03333282470703,7463900
2018-10-10,83.02452904251007,83.12127426201437,81.01927669284007,81.0720443725586,22549300
2018-10-11,80.85219037922953,81.03688401461388,78.31044361460391,78.88211822509766,46581800
2018-10-12,79.83195048758733,80.39483481661138,79.17232764876394,80.0958023071289,20797300
2018-10-15,79.96389537690948,80.3156956497884,79.48017587297906,79.54174041748047,13909700
2018-10-16,80.15738105691331,81.86360791656375,80.1485842053599,81.72288513183594,13505900
2018-10-17,81.67013570637432,82.35614266025411,81.25677082133569,82.15386199951172,14232300
2018-10-18,82.10985929923454,82.11865615006153,80.57073919603985,81.22156524658203,14455600
2018-10-19,81.3623161089763,81.64375504232237,80.3772764872483,80.48281860351562,11318600
2018-10-22,80.47399192760314,80.62350483771694,79.45377197852577,79.82316589355469,8288300
2018-10-23,78.80295038100554,79.77919284205518,78.16971130248346,79.3922119140625,15424500
2018-10-24,79.3570248437672,79.81436037504562,76.67455605348636,76.77130126953125,17431900
2018-10-25,76.76252556240475,78.3016458833605,75.87423138407273,77.76515197753906,15725100
2018-10-26,77.04397570383101,77.58926654145684,75.94460388525457,76.88566589355469,25507900
2018-10-29,77.77395105166781,78.34562567207666,75.99736935427767,77.07914733886719,14024300
2018-10-30,77.087928264673,78.02898996783198,76.69215051229736,77.9058609008789,15432000
2018-10-31,78.53032050867073,78.84694009680322,77.94984902708367,78.01141357421875,13460700
2018-11-01,78.27526476725717,79.12837827708975,78.24888092015428,78.99645233154297,9668500
2018-11-02,79.76161826935315,79.89353750622658,77.98502983242386,78.50393676757812,12953000
2018-11-05,78.60949249900035,79.55055465573476,78.60949249900035,79.19876098632812,7783500
2018-11-06,79.09318438024441,79.69124275157075,78.97885215853174,79.6032943725586,7980500
2018-11-07,80.34207941673716,82.01312567873934,80.28931172436863,81.94276428222656,13310600
2018-11-08,81.79323440819242,82.28575066172009,81.67890219506083,81.98672485351562,7345600
2018-11-09,81.88999036044572,82.02191629136351,81.35349649540323,81.749267578125,8486500
2018-11-12,81.62613056281354,81.74925963035761,80.45640442114482,80.64109802246094,8423200
2018-11-13,80.91376698011565,81.2391834585824,79.84077899655664,80.0782470703125,14227000
2018-11-14,80.57074768868249,80.5795445404367,79.05801126848604,79.43619537353516,11664000
2018-11-15,78.87330767530224,80.23653099357753,78.12573641142234,80.13978576660156,15563900
2018-11-16,79.9990701792492,81.33590977565723,79.95509934215006,80.94892883300781,11323200
2018-11-19,81.0280991094861,81.08087352025726,79.56813680545834,79.91993713378906,8821000
2018-11-20,79.41860526229381,80.00786681608831,78.98764677366954,79.1723403930664,11604300
2018-11-21,79.42740982772527,79.43620668073166,78.70622221195597,78.72381591796875,9345100
2018-11-23,78.30163331651244,79.31305642139222,78.25766248327568,78.83812713623047,3939500
2018-11-26,79.47136844902477,79.81437182419401,79.13716192476609,79.6032943725586,7141200
2018-11-27,79.33942587226633,80.43000030517578,79.04919024341815,80.43000030517578,9262000
2018-11-28,80.66749902409647,82.39131304644343,80.64990531925845,82.36492919921875,11870400
2018-11-29,82.17144070313714,83.12129948650346,82.05710845904088,82.6375732421875,8796000
2018-11-30,82.58478005972829,84.31739044189453,82.4968316906399,84.31739044189453,15875900
2018-12-03,84.26462769242956,84.26462769242956,83.42910800562844,83.91283416748047,12158200
2018-12-04,83.89526820387935,84.36140081758462,81.89001492452577,82.0395278930664,15011300
2018-12-06,81.01927605423445,81.7316665649414,79.27786882691362,81.7316665649414,18492900
2018-12-07,81.50299435501107,81.61733327202144,79.2514839342757,79.64725494384766,14930800
2018-12-10,79.69124154073039,80.25411920989319,77.96742784016546,79.95509338378906,15372000
2018-12-11,80.62351756506554,81.1600114660771,79.62968801091286,80.20136260986328,13632300
2018-12-12,81.08964022017784,81.94275358897877,80.83459193365807,80.88735961914062,12581000
2018-12-13,81.10722208273359,81.55576747395429,80.42121543147266,80.96649932861328,11567100
2018-12-14,80.17495648777083,80.24531115406887,78.00259764135575,78.24005889892578,19422700
2018-12-17,77.4309284604499,78.08175446061546,76.15565359049575,76.68335723876953,22089500
2018-12-18,77.34297315683457,77.48368919640609,75.28494655910723,76.01493072509766,24712500
2018-12-19,76.16445281821397,77.07913067106928,74.34389396292404,75.02111053466797,23075600
2018-12-20,74.67813390753858,74.98595668213014,73.4380392455699,73.96573638916016,25321600
2018-12-21,74.08057104657907,75.33512414323812,72.89669870647522,73.04689025878906,28909200
2018-12-24,72.56095898589318,72.83484519657482,71.25339886320258,71.29756927490234,14235500
2018-12-26,71.56263404887669,74.47815146558187,71.21807375751006,74.407470703125,20575100
2018-12-27,73.53282043889331,75.27328876969744,72.53447317478735,75.22911834716797,14045700
2018-12-28,75.71504191495478,76.3688289502805,75.00825441095301,75.31747436523438,15770600
2018-12-31,75.74153590083682,76.50133044989835,75.68852196263214,76.43065643310547,10163100
2019-01-02,75.25561809210072,75.82988747946362,74.45163960169496,75.27328491210938,14179900
2019-01-03,75.379319550719,75.53834792122538,73.55049666014051,73.74486541748047,17668000
2019-01-04,74.61069203580266,76.36000436300817,74.57535838437596,75.94476318359375,16262600
2019-01-07,75.97121769201183,76.95189102730929,75.74151540374275,76.23626708984375,12387200
2019-01-08,76.84590537290833,77.08444452769477,75.98008285824355,76.82823181152344,13371000
2019-01-09,77.16394611831197,77.62336429261822,76.9430738107961,77.17278289794922,11259700
2019-01-10,76.82824608400652,77.37601200038945,76.43950854718703,77.322998046875,10396800
2019-01-11,76.96075330271168,77.6056967157013,76.81939177957025,77.57919311523438,7187900
2019-01-14,77.11093588922584,77.14627626589724,76.71336844752601,76.72219848632812,5449000
2019-01-15,76.82822947629863,78.11812305815216,76.81056265593944,78.10045623779297,10540600
2019-01-16,78.20645944968955,78.5421896528683,77.90607636314806,77.9590835571289,8288900
2019-01-17,77.74706010758115,78.97510972231409,77.6852161248424,78.6482162475586,8731600
2019-01-18,79.23131973306171,79.62888721704644,78.63938352695524,79.584716796875,13367500
2019-01-22,79.02810474915088,79.17830303308082,78.4891758081046,79.03694152832031,12244500
2019-01-23,79.18714152620035,79.55821214557041,78.2683118686205,79.12529754638672,7722800
2019-01-24,79.0457677617761,79.11644850472666,78.09159795340365,78.46266174316406,11307000
2019-01-25,78.8514132913116,78.8514132913116,78.33015788425979,78.55986022949219,7241900
2019-01-28,78.02091647556803,78.10043399576007,77.29645571836528,77.66752624511719,7113800
2019-01-29,77.66756084107975,78.10930556639909,77.44668847842009,78.04745483398438,11099200
2019-01-30,78.33898787646643,79.33733501352546,78.14461916870316,79.11646270751953,11706500
2019-01-31,79.0280992245076,80.29148893791249,78.94858843900386,80.10595703125,13409900
2019-02-01,80.20314696859876,80.36217529118669,79.62887765144859,80.17664337158203,9386500
2019-02-04,80.18548342490118,80.18548342490118,79.26665382804057,79.94693756103516,9308600
2019-02-05,80.07946820633346,80.53004962875671,79.81441872479313,79.83209228515625,8921400
2019-02-06,79.69072446657694,80.22965342676153,79.59354011372479,80.1943130493164,6135900
2019-02-07,79.67307066461858,79.80559541656697,78.88676567434395,79.31083679199219,9511700
2019-02-08,79.00161084637527,79.46985909249979,78.88675966502969,79.46102905273438,7284200
2019-02-11,79.63773300830272,79.69074021470156,79.14298110727583,79.36385345458984,5017400
2019-02-12,79.70840325231102,80.49470816568459,79.56704173326092,80.45053100585938,9093200
2019-02-13,80.6095694796447,80.86578220977064,80.26500915924855,80.62724304199219,6435600
2019-02-14,80.42402958139483,81.17499413531728,80.3091783994264,80.8127670288086,6938600
2019-02-15,81.42235665348049,82.07613668378043,80.81274703278285,82.0319595336914,8234200
2019-02-19,81.81111999173025,82.15568033070419,81.80228321008005,81.8376235961914,6284100
2019-02-20,81.63439547131938,81.84643097131607,81.33400566754433,81.74040985107422,6959900
2019-02-21,81.44887332350974,81.50188051973721,80.6625684571925,81.02479553222656,8368500
2019-02-22,81.1838235085458,81.83760364096503,81.0866391555593,81.76692962646484,6488100
2019-02-25,82.1821579786829,82.37652667066106,81.81993093130409,81.88177490234375,7652600
2019-02-26,81.69625398824331,81.91712630604846,81.49304849004777,81.5902328491211,7288000
2019-02-27,81.31637119903856,81.59908755832876,80.93647045932143,81.2103500366211,9827600
2019-02-28,81.06014170861307,81.5018863500769,80.88344654822286,80.97179412841797,9464100
2019-03-01,81.47537980262003,82.23518109769036,81.40469904482556,82.12032318115234,10795200
2019-03-04,82.41190147562546,82.56209307654203,80.45055365968874,81.00715637207031,15208400
2019-03-05,81.04246155819939,81.25449706388785,80.54770305761004,80.96294403076172,13591700
2019-03-06,80.97181564086839,81.07783006907292,79.55823376072382,79.77910614013672,11662400
2019-03-07,79.6642197888712,79.83208489433842,78.8779149377158,79.15179443359375,14430700
2019-03-08,78.72774264300796,79.02812580994409,78.30366475619826,78.98395538330078,11531200
2019-03-11,79.19596561196681,79.95576680816738,78.96625654926993,79.88508605957031,9694300
2019-03-12,80.08833041858689,80.65376320097052,79.97347246121835,80.46823120117188,8981600
2019-03-13,80.70673835942961,81.55488719610173,80.65373116354003,81.33401489257812,10098300
2019-03-14,81.30752961341837,81.41355076957213,80.90996207369805,81.2015151977539,9283800
2019-03-15,81.34427895360501,81.70785499671553,81.06050981059558,81.57483673095703,10219400
2019-03-18,81.6546611222385,81.73446803282245,81.15805998254937,81.45069885253906,7183500
2019-03-19,81.73444732598485,82.32858783955837,81.4418085301331,82.09803009033203,11308700
2019-03-20,82.00048665767795,82.09803292633151,81.21125358627329,81.5304946899414,11123700
2019-03-21,80.84768912227406,81.97390292797814,80.73241021756674,81.8497543334961,7398200
2019-03-22,81.49503916543017,81.79654095446656,80.34222308426452,80.3599624633789,12162600
2019-03-25,80.5018127203501,80.57275667835243,79.73918208579565,80.31558990478516,9893300
2019-03-26,80.78559619269194,81.3797367243368,80.29787161702698,80.86540985107422,8107200
2019-03-27,80.76787529048539,80.95409816625197,79.63279865785654,80.19146728515625,10817400
2019-03-28,80.43088911154588,80.61711873981555,79.9786364874336,80.39542388916016,6726800
2019-03-29,80.87426819805593,81.43294347835862,80.6969150470453,81.36199951171875,10120900
2019-04-01,81.85859068206186,81.98273923623873,81.29992218826594,81.48614501953125,9082000
2019-04-02,81.50388132579714,81.62802987530148,81.14916828481819,81.29991912841797,7002200
2019-04-03,81.66351159117299,81.70785326735066,80.95409213145943,81.19351959228516,7398700
2019-04-04,81.26444418839625,81.36199044025288,80.55501813227318,81.02501678466797,9212400
2019-04-05,81.22013448879538,81.72560531949452,81.16692988160219,81.5837173461914,6262000
2019-04-08,81.52162207347149,81.6457706353724,80.9895558416692,81.56596374511719,5961200
2019-04-09,81.28218932770436,81.5304864352872,81.06049451513556,81.3531265258789,7207600
2019-04-10,81.45070473377866,81.60145564171634,81.23787952459658,81.3797607421875,5433400
2019-04-11,81.5570960499389,81.6014309570784,80.02296483241764,80.37767791748047,8534200
2019-04-12,80.68804719099114,80.71464948768757,79.50863585538511,79.64164733886719,11659000
2019-04-15,79.7392197126383,80.02298891296262,79.58846880493913,79.9609146118164,7921900
2019-04-16,80.62598342032997,80.72352969799213,78.18734000995605,78.32035827636719,14857100
2019-04-17,78.58636537386589,78.60409797880341,75.66886135654676,76.06790924072266,34381800
2019-04-18,76.29848595080074,76.66206191789875,75.06586335928269,76.19207000732422,35300900
2019-04-22,76.06793705347334,76.67981701414666,75.82850958854335,76.2364273071289,18717700
2019-04-23,76.20981355916092,77.85035387557092,76.07679531391925,77.44243621826172,30503400
2019-04-24,77.4690462774671,77.6286668346351,77.00791721649748,77.35376739501953,14612800
2019-04-25,77.18526930155264,78.3824199757909,76.86602821967725,78.15185546875,16166400
2019-04-26,78.25829661278377,78.95885328101843,78.08980633044129,78.9322509765625,11321700
2019-04-29,78.95885741763445,79.10073863736291,78.45339330971717,78.79036712646484,13264400
2019-04-30,79.0208895520216,79.30465860564281,78.46222113052644,79.1539077758789,11750900
2019-05-01,79.26033632149857,79.57071450824846,78.56864950702997,79.01203918457031,25596400
2019-05-02,78.93222693114132,79.4288211712825,78.47996759639038,79.34901428222656,18927500
2019-05-03,79.57071858374334,79.97863629610265,79.43770032055033,79.95203399658203,13624000
2019-05-06,78.7903589257058,80.56391796405862,78.65734064471118,80.3599624633789,25168300
2019-05-07,79.73919929329662,80.12938438092208,78.35582564166411,78.81694793701172,18011600
2019-05-08,78.78146565123522,79.34901059794498,78.33807602438517,78.98542785644531,13783300
2019-05-09,78.28488166835227,79.07411476607489,77.91243595684962,78.81694793701172,15692300
2019-05-10,78.5597757618063,79.04750708814707,77.15866959498861,78.84355163574219,17771800
2019-05-13,77.50451305917521,78.79921004010592,77.06112340410624,77.36262512207031,17436000
2019-05-14,77.71734325999596,78.29375120223767,77.56659239119742,77.75281524658203,13147000
2019-05-15,77.3449009234865,78.24941294132782,76.9990574961716,77.98338317871094,10587700
2019-05-16,78.1518633064942,79.26920720511501,78.09865870937548,78.59525299072266,15124000
2019-05-17,77.94790379590431,79.04750826136927,77.94790379590431,78.42676544189453,13354100
2019-05-20,78.08979548776408,78.6396011773478,77.81489602576734,78.39130401611328,10757400
2019-05-21,78.83470334887643,79.46431601751156,78.78149197527401,79.1273422241211,11690600
2019-05-22,78.89674991889247,79.7569268625905,78.82580595608283,79.5795669555664,9021800
2019-05-23,79.18050844685293,79.30465698242188,78.63957264233635,79.30465698242188,13545300
2019-05-24,79.57958058283356,79.89882170455536,79.22486747363268,79.41996002197266,9986400
2019-05-28,79.49090207456008,79.96976374556222,78.27601190374415,78.28488159179688,20796000
2019-05-29,77.90355834451628,77.91242803167546,76.99017676920104,77.53111267089844,16302700
2019-05-30,77.6818504608054,78.08090512879127,77.60204358656094,77.95675659179688,12457600
2019-05-31,77.45129113421322,77.7616692628917,76.94582726701255,77.39808654785156,10712900
2019-06-03,77.46905642959386,78.24941994157449,77.42471474906256,77.58433532714844,19371000
2019-06-04,78.23165043505057,79.00314389397427,78.1341041963565,78.87013244628906,15837200
2019-06-05,79.44656268637229,79.65052492391703,78.89676379189406,79.46430206298828,24291700
2019-06-06,79.58845375373073,80.19146403608177,79.40223088550925,79.87222290039062,18840900
2019-06-07,80.12939489844625,80.90089548690041,80.10279259636,80.70580291748047,9302700
2019-06-10,80.95409826568576,81.2112651227051,80.65258972912878,80.94522857666016,8552800
2019-06-11,81.34428317364507,81.54823866154436,80.60825459510853,80.81221008300781,8317900
2019-06-12,80.82994683923178,81.22899487867592,80.75013317198885,81.202392578125,5799200
2019-06-13,81.34426206262462,81.34426206262462,80.7855868155648,81.10482788085938,9031800
2019-06-14,81.14031974060894,81.37974721544282,80.85655058700311,80.91862487792969,5056300
2019-06-17,80.99842776917563,81.33540827373533,80.88314888190467,81.2822036743164,4861500
2019-06-18,81.69013827250562,82.25767666890064,81.53051767567005,81.97390747070312,7979600
2019-06-19,81.99161841858859,82.89613715015963,81.93841382223367,82.70990753173828,6988100
2019-06-20,83.39273508082567,83.64990191713284,82.59463227256032,83.07349395751953,9241200
2019-06-21,82.9915758936858,83.63278240067244,82.5195785467254,83.47248077392578,9026100
2019-06-24,83.36558245223554,83.41901404485672,82.88467773528056,83.03607177734375,6493600
2019-06-25,83.09842822944505,83.48137057681626,82.61752341220287,82.69767761230469,14930600
2019-06-26,82.81344365651097,82.82235118811862,81.48650681411671,81.65571594238281,10498400
2019-06-27,81.94071282847125,82.38599437898762,81.78041119850707,82.22569274902344,7416200
2019-06-28,82.26129813610439,82.5729937945515,81.78929408822074,82.50174713134766,9390600
2019-07-01,83.15186326683359,83.18748659938832,82.57299600311708,82.91140747070312,7797200
2019-07-02,82.98266224582382,83.35669708251953,82.51066493364256,83.35669708251953,7952500
2019-07-03,83.54370952049608,84.08695347236491,83.53480878286008,84.06914520263672,4066000
2019-07-05,83.71291324869792,83.9177457068457,83.30325512685813,83.49027252197266,5934300
2019-07-08,83.16965514077283,83.19637093630844,82.48392480902508,82.86686706542969,15202000
2019-07-09,82.56409438384779,83.03609168370022,82.55518685145725,82.94703674316406,5537300
2019-07-10,83.13406266353341,83.45466591783527,82.88470608673354,83.23202514648438,5347300
2019-07-11,83.81087671599025,83.84650004802772,82.68876553740546,83.24982452392578,13691700
2019-07-12,82.97377680458776,82.99159187457737,81.75370949417774,82.32366943359375,11508200
2019-07-15,82.36816133645439,82.69767205793033,82.0920890096092,82.50174713134766,5811100
2019-07-16,82.4393981109855,82.55516882896313,82.03864756883182,82.09207916259766,9092300
2019-07-17,82.26130229379694,82.53737463459552,82.10100069071413,82.10990142822266,9566700
2019-07-18,82.10097801178837,82.70656092343576,81.70022071755533,82.5729751586914,6559500
2019-07-19,82.76000498776827,82.79562831670066,81.64680143783835,81.71804809570312,8105900
2019-07-22,81.80708447597804,81.8605160600366,81.47757385389157,81.54882049560547,5192500
2019-07-23,81.6646304842097,82.1811586934743,81.32621896492788,82.05648040771484,6688600
2019-07-24,81.93177356811687,82.10988340157006,81.19260484982236,82.10098266601562,5430400
2019-07-25,81.8783424590346,82.19003806664011,81.5221159955763,81.70022583007812,6618700
2019-07-26,81.98522546339042,82.14552707097978,81.68243731264178,81.99413299560547,3812400
2019-07-29,82.03866180825779,82.39488155446557,81.90507600620178,82.3325424194336,5887500
2019-07-30,81.70023923779912,82.01193489655661,81.36182777892755,81.976318359375,7959200
2019-07-31,81.8872395557611,82.22565773851255,80.66717297528581,81.16588592529297,8557400
2019-08-01,81.17481127820736,82.1455215968143,80.78296142033366,81.27277374267578,16422500
2019-08-02,81.15700189851889,81.40636524019192,80.5603263327566,81.08576202392578,15956600
2019-08-05,80.16846542006232,80.48906859222866,78.53874055508138,79.17994689941406,17626200
2019-08-06,79.58069504042977,80.22190136520766,79.14432115613296,80.20408630371094,10135900
2019-08-07,79.55398156474264,80.45344515738063,78.54764118891515,80.23080444335938,12452500
2019-08-08,80.4801831579358,81.37964692277164,80.37331314874193,81.29949951171875,12034800
2019-08-09,81.15699751167526,81.91398143910908,80.69390777679833,81.39745330810547,7253100
2019-08-12,81.09464861639995,81.39744350981546,80.29314750999653,80.60484313964844,7097100
2019-08-13,80.57813562935597,82.08318233716815,80.50688896540647,81.65571594238281,12232500
2019-08-14,80.8185722436223,81.01449714223476,79.34023476824088,79.384765625,16426100
2019-08-15,79.72317438683228,79.96363013421596,79.14431403492213,79.66083526611328,12315200
2019-08-16,80.20407652775808,80.85419030404293,80.15064493869102,80.64045715332031,10239300
2019-08-19,81.2727661651677,81.62008512700751,81.13918038112425,81.41525268554688,6427200
2019-08-20,81.44197296293332,81.6111820849922,80.65828007160513,80.72061920166016,4708800
2019-08-21,81.28168318271052,81.51323146846931,81.07685749467728,81.31730651855469,5687100
2019-08-22,81.46869347276824,81.6557108581493,80.59593887986784,80.91654205322266,6486900
2019-08-23,80.77405121282138,81.07684612781708,78.65451398567394,79.0463638305664,9822700
2019-08-26,79.67863264648618,79.93689660200405,79.34912205611101,79.87455749511719,8913900
2019-08-27,80.36438289421339,80.64046197462619,79.34914187451409,79.40258026123047,8252000
2019-08-28,79.1265058139803,80.15065442384265,79.01073509248305,79.9814453125,5691500
2019-08-29,80.58702850341797,80.81857674143316,80.07050722632202,80.58702850341797,4360300
2019-08-30,80.96105371193104,81.1213484661348,80.33765578072774,80.68497467041016,4784100
2019-09-03,80.21299743652344,80.595939742437,79.92801758987537,80.21299743652344,6437800
2019-09-04,80.73843009757589,80.78295416277139,79.89239132539838,80.26642608642578,9318700
2019-09-05,80.95218066928358,81.23716056669481,80.52470742593837,81.05904388427734,7897400
2019-09-06,81.22822277032056,81.51320256155533,81.11245206572507,81.28165435791016,13166400
2019-09-09,81.35293146961787,81.37964727341729,80.23972768159777,80.53361511230469,10675900
2019-09-10,80.12393803040847,80.77404508433995,79.27789927444086,80.76514434814453,8770700
2019-09-11,80.89870553418248,81.59335008851279,80.70278746416757,81.5666275024414,8124300
2019-09-12,81.93178974468026,82.27020121283893,81.4954158104443,81.5399398803711,9344700
2019-09-13,81.63788598254102,82.15441401023928,81.32619037770746,81.49539947509766,6351000
2019-09-16,81.0501416914083,81.5221390010445,80.95217921645099,81.31730651855469,6668100
2019-09-17,81.2727761155772,81.66461919043559,81.15699858448554,81.44197845458984,3932900
2019-09-18,81.44195279760972,81.53991523407684,80.85418497326093,81.43305206298828,5369800
2019-09-19,81.53103729088878,82.18114441159011,81.37963643210041,81.8160171508789,5058600
2019-09-20,82.00382103224706,82.65663528118002,81.99488332475353,82.27210235595703,8935700
2019-09-23,82.03062384675627,82.3257250049091,81.80705843510037,81.8338851928711,4232900
2019-09-24,82.13793939141024,82.19159973518848,80.79654678243999,81.08271026611328,10542600
2019-09-25,81.09164688694159,81.163189456553,80.57297349127133,80.6892318725586,7956800
2019-09-26,80.95753191955234,80.98435868598581,79.6250835461655,80.24212646484375,10004500
2019-09-27,80.5104029434356,80.62666136442598,79.58931421882365,79.8844223022461,10017300
2019-09-30,79.99170948640086,81.0916544226993,79.93805596554382,80.59980773925781,8031600
2019-10-01,80.8144496152763,80.99329926455928,79.65190642690663,79.81287384033203,13413900
2019-10-02,79.56247280995177,79.72344020558893,78.30156040701472,78.65032196044922,13385000
2019-10-03,78.54299885899759,79.38360013314211,77.9796096780764,79.35677337646484,11958800
2019-10-04,79.58929443462189,80.64452355508907,79.54457861879064,80.59980773925781,9146600
2019-10-07,80.26893728921748,80.85914650156482,80.15267889419282,80.33153533935547,8247200
2019-10-08,79.66085113396042,79.6966224284322,78.78447147609367,78.80236053466797,10649300
2019-10-09,79.28524712884234,79.60717507020136,79.01696588458846,79.37467193603516,7350200
2019-10-10,79.14216979474705,80.04537612874262,79.07062721285754,79.76815032958984,8232300
2019-10-11,80.5282780965945,81.37782408045186,80.394137461597,80.4299087524414,10773200
2019-10-14,80.37624546537835,80.78760506103094,80.26893841944558,80.39413452148438,4915600
2019-10-15,81.27944629725106,82.146881247805,81.22579277789322,81.8607177734375,12607900
2019-10-16,81.79812615745274,82.17371446783655,81.61926970773956,81.75341033935547,7851500
2019-10-17,82.0216941992695,82.59402121111884,81.9859229081944,82.36151123046875,7536100
2019-10-18,82.12899272226124,82.48669877319506,81.69080639177194,82.05745697021484,6784700
2019-10-21,82.39726697407521,82.52246305787685,81.80705783939244,81.96802520751953,4948400
2019-10-22,82.59402729969032,83.12163853092059,82.11112506859263,82.14689636230469,8702400
2019-10-23,82.28998079907504,82.89807919178995,82.12007566972568,82.65663146972656,5525000
2019-10-24,82.79968765249963,82.88911928077422,81.94119723793101,82.2363052368164,6892300
2019-10-25,82.02168366902754,82.54929479362733,81.80706277280689,82.32572937011719,5536900
2019-10-28,82.54036790152915,83.34519807345552,82.46882531919199,83.17529296875,6937900
2019-10-29,83.3720187853524,84.48984587673091,83.16633559856169,84.35570526123047,13768400
2019-10-30,84.38254287302873,84.86544505733585,84.05166355526013,84.82967376708984,10179700
2019-10-31,84.66867943347548,84.78493097278051,84.1857774028122,84.73127746582031,9675200
2019-11-01,85.18736929644554,85.55401303637542,84.8207187338405,84.83860778808594,14670800
2019-11-04,85.23208428832233,85.27680010440946,84.54350575023963,84.57927703857422,9878200
2019-11-05,84.70449066232521,84.71343519192844,83.79233967775242,83.98014068603516,13273800
2019-11-06,84.06062077182135,84.42727143517916,83.80128399539981,84.26630401611328,13130200
2019-11-07,84.58821247362691,84.72235309561286,84.20368648536954,84.4540786743164,7827900
2019-11-08,84.40044001504793,85.08902553423025,84.30207065516474,85.07113647460938,7756900
2019-11-11,84.74919309706145,84.92804956187985,84.48986316275867,84.72236633300781,6092500
2019-11-12,84.85652066712107,85.53616169773458,84.7402690632399,85.23210906982422,13801500
2019-11-13,84.99957949435718,85.53613516358506,84.86543887138133,85.33045196533203,6507700
2019-11-14,85.31259736455185,85.4646202692476,84.82075052856244,85.33942413330078,6498800
2019-11-15,85.6345123002524,87.3067775079786,85.55402519006428,87.15475463867188,11337700
2019-11-18,87.0742774111298,87.57506185593931,86.75234260441616,86.85964965820312,11251400
2019-11-19,87.16371893791255,87.57507864252447,86.94015343610101,87.44988250732422,10025800
2019-11-20,87.30675406850834,87.61080654816814,86.8149143017363,87.33358764648438,12305600
2019-11-21,87.3872627601364,87.61977273468759,86.78810900136597,87.55717468261719,9122400
2019-11-22,87.70921080405188,87.99537434571775,87.52141661945963,87.87017822265625,6141800
2019-11-25,88.22787086187766,88.91644943340506,88.0937302297766,88.89856719970703,11726500
2019-11-26,88.88962442037611,89.0327027608032,88.53191833529425,88.8270263671875,11073300
2019-11-27,88.95221620739713,89.41722930937281,88.87172910315242,89.28308868408203,6333200
2019-11-29,89.05057987255577,89.25625623858268,88.79124316622496,88.9700927734375,2392000
2019-12-02,89.14895661655437,89.17578337759953,88.29046614973062,88.57662963867188,6682200
2019-12-03,87.9059252172639,88.45142538380831,87.66447074476713,88.3798828125,7709700
2019-12-04,88.7376007002943,89.31886540746542,88.6481690628747,89.2026138305664,6237600
2019-12-05,89.25626735487734,89.33675446401976,88.4514371995093,89.2026138305664,7390400
2019-12-06,89.66763610966625,90.09688481597819,89.60503805069123,89.79283905029297,5658500
2019-12-09,89.82859908011592,89.84648813761095,89.1668472290039,89.1668472290039,5148900
2019-12-10,89.1489578823025,89.44405908066486,88.8001963384122,89.36357879638672,6027900
2019-12-11,89.43513120235122,89.66763437537475,89.26521926441538,89.4440689086914,6064300
2019-12-12,89.4887935133571,90.57084965957417,89.44407768656147,90.27574157714844,9769100
2019-12-13,90.18628511984251,90.74072979336107,89.84646815246492,90.2131118774414,6433200
2019-12-16,90.74075054701352,91.5187539860213,90.74075054701352,91.18788146972656,7730300
2019-12-17,91.30411368487631,91.43825429776989,90.96429671186422,91.08949279785156,4643600
2019-12-18,91.12526635883842,91.39354076865129,91.02689702843782,91.21469116210938,5202900
2019-12-19,91.40250627180998,91.67078756586608,91.25942791827632,91.57241821289062,6637200
2019-12-20,91.84359108737245,92.42726800428177,91.84359108737245,92.22073364257812,8586500
2019-12-23,92.43624575103529,92.68767411084913,92.20277362367572,92.58889770507812,4770900
2019-12-24,92.58888533258745,92.70561795521397,92.24766215428129,92.47215270996094,2071800
2019-12-26,92.58889147390497,92.69664941410556,92.11297256044223,92.4093017578125,2910100
2019-12-27,92.60685697138321,92.61583851335908,92.22971441930706,92.43624877929688,3605000
2019-12-30,92.4326271549867,92.63146641844993,91.74573665732318,91.88130950927734,5665100
2019-12-31,91.6824514743888,92.14338942292837,91.528798596022,92.06204986572266,4746700
2020-01-02,92.34224452763216,92.45070418474737,91.64631402382692,92.30609130859375,6277400
2020-01-03,91.23959568799931,92.02591268894277,90.78769079227763,91.50170135498047,8247500
2020-01-06,91.08597234175069,92.09824204242082,91.05885914454471,92.07112884521484,6441800
2020-01-07,91.81805914207577,91.97171209029074,91.37519415086697,91.89036560058594,6335300
2020-01-08,91.93553004704209,92.9026062160681,91.89937682911798,92.48685455322266,7494700
2020-01-09,92.76705918265151,93.13762459783251,92.56821987650785,92.88455200195312,6660600
2020-01-10,93.23703135203083,93.39067737805907,92.74897318506856,92.91165924072266,9300300
2020-01-13,93.06529892746124,93.08337208995964,92.2699418670973,92.5862808227539,7621700
2020-01-14,92.30610112295629,93.16472465148745,92.14341506774676,93.14664459228516,7294900
2020-01-15,93.25510397026814,94.19506707571321,93.18279752472878,93.95103454589844,7521800
2020-01-16,94.33964441733971,94.50233042262929,93.9690860636646,94.4390640258789,5479900
2020-01-17,94.20407849253179,94.58367687303412,94.20407849253179,94.4390640258789,6533400
2020-01-21,94.2221582893701,94.7554026859061,94.186005075034,94.53849029541016,6644800
2020-01-22,94.7463701892719,94.97232260874712,94.52945090180086,94.65599060058594,9431500
2020-01-23,94.49331801358615,94.6288839681235,93.52624179659732,94.1769790649414,8522600
2020-01-24,94.28543393509639,94.33062718132776,92.36935476053904,92.6043472290039,15962700
2020-01-27,91.48363944657346,92.25187648469678,91.35710661184832,91.8993911743164,11762300
2020-01-28,92.1705438646186,92.71282846804348,91.91747128053233,92.35130310058594,8079900
2020-01-29,92.44166606988814,92.76703815244835,92.08014076754107,92.09822082519531,6435700
2020-01-30,91.42034992612535,91.4836163274997,90.64307305465732,91.42938995361328,10989400
2020-01-31,91.0678807728204,91.14018031891861,89.30544745982208,89.60370635986328,14476700
2020-02-03,90.22736074735413,91.06790438645223,90.22736074735413,90.41716003417969,11850600
2020-02-04,91.54690566688191,92.378409120578,91.52882560737591,92.00785064697266,9575100
2020-02-05,92.44166299880575,94.10467657614528,92.43262297027897,93.77930450439453,14131000
2020-02-06,94.2131190735103,94.2131190735103,93.45392225247403,93.86063385009766,6166500
2020-02-07,93.8696943799844,93.95103395906648,92.98395766646519,93.12857055664062,6057200
2020-02-10,92.78510449157751,93.62564086914062,92.71279806269447,93.62564086914062,4010100
2020-02-11,93.95103502541427,94.26737400238297,93.76123577654639,94.18602752685547,10277100
2020-02-12,94.53849740694895,94.75540981376187,93.92390650804478,94.30350494384766,4705700
2020-02-13,93.96005346649821,94.24927228815783,93.67083464483859,93.86063385009766,4778500
2020-02-14,93.96005080840878,93.99620402203355,93.471992767755,93.93293762207031,5114200
2020-02-18,93.93294571356657,94.05043849632773,93.29124163137068,93.5985336303711,8409300
2020-02-19,93.8425799062672,94.16795200919937,93.75220029890205,94.03237915039062,6427900
2020-02-20,93.8154343430147,93.90581391919478,92.57721277323662,93.42679595947266,8080900
2020-02-21,93.06530449582293,93.571435822322,92.73993238721006,93.4810562133789,6510800
2020-02-24,91.22152722943565,91.83611819512532,90.10080496100925,90.53462982177734,16284500
2020-02-25,90.86001110861798,91.05885039638999,87.47976390306158,87.78705596923828,20301600
2020-02-26,88.27509874443187,89.31448136096074,87.58820828273532,87.77800750732422,13721600
2020-02-27,86.82900504369358,87.97684042702426,84.77735988291401,84.7954330444336,22047900
2020-02-28,82.56303322428977,83.74702888566364,81.32481807084879,83.70183563232422,27750600
2020-03-02,83.72894102033624,87.75993198271627,83.43972215428498,87.62435913085938,22359400
2020-03-03,87.84128752550274,89.37776161719799,84.29834743100893,85.4461898803711,33385500
2020-03-04,88.0129964664054,90.5165534916699,87.83223726333082,90.37194061279297,26418700
2020-03-05,88.43780203325882,89.64891094925832,87.27188637286866,88.27511596679688,17873000
2020-03-06,85.85289738127328,88.12146207939675,85.50041208459746,87.80513000488281,17917700
2020-03-09,82.59918630068287,85.21119636292903,81.3519311196919,83.24089050292969,21968500
2020-03-10,85.64501892629119,86.2415298110406,82.19246575210168,86.096923828125,26473200
2020-03-11,84.06336311611535,84.65987408137735,81.74960501747782,82.80706787109375,23217900
2020-03-12,77.73668917884028,81.09886301277038,74.92583991958809,76.625,20652200
2020-03-13,80.18601396806133,82.15631978992838,76.06464310583462,81.93940734863281,29162800
2020-03-16,74.58236513672024,78.67662841579047,72.91031875630067,73.85932159423828,21474800
2020-03-17,75.38677176180677,79.12854343641015,74.42872877337918,78.4958724975586,27899700
2020-03-18,74.47391766346817,77.09496706714334,72.23246666359907,75.89289855957031,28931000
2020-03-19,75.04333426022625,76.15502346187156,73.50686020140556,74.33836364746094,27121100
2020-03-20,74.98006153505105,75.74829849982493,71.07560340433794,71.48231506347656,22004900
2020-03-23,71.0209528902955,71.12085504465048,66.78876143730281,67.76961517333984,33633000
2020-03-24,70.97554793834524,73.13705281172851,70.44879237902875,72.99174499511719,16775800
2020-03-25,72.51040394734112,76.37023900384585,71.62945917832516,73.9635238647461,16851800
2020-03-26,74.62648018554044,79.29460810513258,74.48117239642974,78.87683868408203,18822500
2020-03-27,76.59726264875422,79.22195598888099,76.54277309512088,77.18759155273438,13043200
2020-03-30,78.57715302651354,80.95663019636801,78.5680760509756,80.80223846435547,13766700
2020-03-31,80.87489726666632,81.31082768578824,79.5943369363939,80.44804382324219,13584900
2020-04-01,77.75977686814011,78.45908503484594,76.64269226741534,77.38741302490234,15255200
2020-04-02,76.99690760043264,79.71241352821018,76.22494186659503,79.53077697753906,13588000
2020-04-03,79.27647562563983,80.03028040555408,77.92326474134062,78.81329345703125,12934200
2020-04-06,81.31991460837895,83.41784628460962,80.95663462630277,82.94558715820312,13472900
2020-04-07,85.0525975950888,85.20698932621133,82.18269353216014,82.26443481445312,16699200
2020-04-08,82.97280164157443,86.15148819811334,81.9374585746207,85.6519775390625,32624300
2020-04-09,86.4330663463795,86.59654200697591,85.3432332283968,86.12428283691406,12982500
2020-04-13,85.81547480045653,86.11518127158807,84.1534806757031,85.3704605102539,9606600
2020-04-14,87.04154326669114,88.52190789475353,86.75092068377522,88.20404052734375,12830800
2020-04-15,87.03247054190629,88.26761831187159,86.5420436100975,87.74994659423828,11019000
2020-04-16,88.4038299389401,89.89327833697448,88.12229128594613,89.66622924804688,11331600
2020-04-17,91.8459130556296,91.8459130556296,90.26565302544003,91.52804565429688,11504400
2020-04-20,90.65616839792722,92.10020434114762,90.55626623517031,90.80148315429688,10558100
2020-04-21,89.24844602696636,89.75704065912585,87.74992769740865,88.0405502319336,9291400
2020-04-22,89.32112348325359,89.93869737414936,88.76712306955345,89.38469696044922,11994100
2020-04-23,89.85695356176828,91.26465381698843,89.67531012532822,89.87511444091797,16013300
2020-04-24,90.4200214643521,91.26464430101257,89.8569441925704,91.0830078125,7853300
2020-04-27,91.71874582600596,92.64510996687349,91.57343801564699,92.25458526611328,8022100
2020-04-28,92.87216327180296,92.87216327180296,90.28380498817658,90.39278411865234,11517500
2020-04-29,91.78231382895689,91.78231382895689,90.40185853227042,90.9921875,9939900
2020-04-30,90.6016695254268,91.16474682606771,90.10215876293415,90.57442474365234,12768900
2020-05-01,89.53906295178855,89.70253855027866,88.0496216895396,88.84883880615234,10102000
2020-05-04,88.57639480606989,89.00324822763653,87.99514965767789,88.8034439086914,8991300
2020-05-05,89.58448387541581,91.38271562622725,89.35743479687329,90.72881317138672,11498300
2020-05-06,91.20108352986247,91.26465700258838,89.7842993211202,89.8297119140625,9493200
2020-05-07,90.74698258400183,90.75606648811454,89.71163924278916,89.82062530517578,9453900
2020-05-08,90.78330970090744,90.81963838774115,90.01134416040934,90.28380584716797,10374500
2020-05-11,89.91143617689481,92.07294093600466,89.91143617689481,91.8368148803711,15115100
2020-05-12,92.3726500076552,92.45439128230045,90.4291103712777,90.43819427490234,18471000
2020-05-13,90.32010474167812,91.01941966047501,88.73984537386988,89.45732116699219,12667200
2020-05-14,88.63087854795316,90.48359993504901,88.61271766969213,90.43819427490234,12021400
2020-05-15,90.18389725012283,91.28281396465653,89.97500904799385,91.2010726928711,15170200
2020-05-18,92.90848098430484,93.33532740989827,91.90038257254587,91.95487213134766,10557300
2020-05-19,91.66427923110498,92.13653839433846,90.83781703420907,90.8469009399414,10561400
2020-05-20,91.53710905026752,91.88222116167701,90.74697574771247,90.95586395263672,10058000
2020-05-21,90.70157535227295,90.75606491802928,89.75705028156183,90.28380584716797,12259500
2020-05-22,90.29287440502983,90.54716826017206,89.82061537819253,90.47451782226562,10233200
2020-05-26,91.90037855571907,91.98211289034927,90.16572043381319,90.31103515625,10828800
2020-05-27,90.43819626286167,91.24649047851562,89.066817802903,91.24649047851562,15551900
2020-05-28,91.99121160770993,93.3625900733683,91.96396682511215,92.43622589111328,11707700
2020-05-29,92.83583064214889,93.75311088229341,91.44629135569532,93.55330657958984,19055300
2020-06-01,92.96297298863304,93.0719590380913,92.04569279374255,92.62693786621094,8436200
2020-06-02,92.66327759943121,93.20819405372798,92.10927724101604,93.16278839111328,13162300
2020-06-03,93.43523831327255,93.52606349177394,92.59061542772295,92.98114013671875,10020900
2020-06-04,92.41805817289331,93.06287671961121,91.65516967167166,92.24549865722656,10848300
2020-06-05,92.82675838339371,94.488759550932,92.3454153732189,93.73495483398438,14579500
2020-06-08,93.36260038372437,94.41610469144831,93.13555126501784,94.37977600097656,8191300
2020-06-09,94.18903615773259,94.65221820453607,93.28992377310402,93.3989028930664,10371100
2020-06-10,93.7076839140773,94.01646729524384,92.8449002982417,93.25358581542969,10519700
2020-06-11,92.4453086217221,92.61786814796928,87.75901206270369,88.06780242919922,39561900
2020-06-12,89.91142976340981,90.20205228952598,87.11418361892449,88.63995361328125,19397200
2020-06-15,87.3140197926568,89.3483782184354,86.66011713783757,88.83979034423828,14521800
2020-06-16,90.92863939197731,91.60978679182904,89.53001589946965,91.0285415649414,13272800
2020-06-17,91.482621719445,91.64609734020351,90.6198310263908,90.93769836425781,9086200
2020-06-18,90.4200180599862,90.83778751102618,90.0567450966385,90.62890625,7115200
2020-06-19,91.66424616811527,92.03660302095476,90.55624565407784,91.50077056884766,12177000
2020-06-22,91.12227512156532,91.27732085625657,90.21023156454838,91.1496353149414,6889200
2020-06-23,91.77895068159013,92.3261824423596,91.36853381935393,91.54182434082031,5369900
2020-06-24,90.85779937469553,91.04020533833683,88.50472486867865,89.15227508544922,15739700
2020-06-25,89.07019032934694,90.13727977932798,88.32230782165911,90.02783203125,10506300
2020-06-26,89.86365389861272,90.09166479633917,88.50471089649841,88.9333724975586,16631400
2020-06-29,89.63565181132356,89.90014531368459,88.94249666576847,89.73597717285156,7490200
2020-06-30,89.76333038782676,91.75158573511044,89.49883690603895,91.26820373535156,9183000
2020-07-01,91.6968729420122,92.35354550866931,91.12228792535778,91.9704818725586,10932800
2020-07-02,92.78219010574092,93.1926069053189,92.4629693079138,92.66361999511719,6502400
2020-07-06,93.73073580391451,94.14115967814615,93.15615073000038,93.6030502319336,6374400
2020-07-07,92.91901399748124,93.91314529532129,92.66364286287032,92.79132843017578,5913200
2020-07-08,93.11053707156815,93.39327534744218,92.18025556844441,92.80044555664062,5624900
2020-07-09,92.70011310657739,93.0466871776475,90.91250844393993,92.07080078125,10521700
2020-07-10,92.14377479003579,92.2349777692508,91.17701068534231,91.85192108154297,10502700
2020-07-13,92.38088752011016,94.07728899724633,92.13463187692022,92.37176513671875,10167200
2020-07-14,92.15288095910975,94.360024676087,91.97959045825665,94.2049789428711,10889900
2020-07-15,94.89813641083948,95.70073224886633,94.6974857117477,95.42711639404297,9606900
2020-07-16,95.3359222453578,95.34504463025297,94.59716911069005,95.27207946777344,6412200
2020-07-17,95.7737132334271,96.90464550081872,95.63690528340472,96.57630920410156,7548600
2020-07-20,96.79520131772207,97.12353762654413,96.23885406990368,96.55807495117188,6776300
2020-07-21,96.88639595038207,97.25120782845674,96.29356621099993,96.49421691894531,7458600
2020-07-22,96.93200271801513,97.52483251098536,96.4303828611489,97.36066436767578,5648400
2020-07-23,97.67075764456214,98.07205910396279,96.60366817298275,96.92288208007812,6970100
2020-07-24,96.76782516075946,96.82255250876601,95.24471400943645,95.85578155517578,6241000
2020-07-27,95.8193112445403,96.82256490581011,95.51834210450073,96.57630920410156,5934200
2020-07-28,96.62189534228872,97.10527730759581,96.28443672578189,96.46684265136719,6239400
2020-07-29,96.68575161738693,97.87140421598639,96.62190883868034,97.4792251586914,5449800
2020-07-30,96.53982777142292,96.96848943937874,95.76459198984013,96.8043212890625,5349200
2020-07-31,96.50334170380869,96.76783521190139,94.9893527796209,96.24797058105469,6920400
2020-08-03,96.84990930290708,97.56130217694873,96.67661879726198,97.2420883178711,8811800
2020-08-04,97.02320456610539,97.25121548702828,96.21148624428719,96.81343841552734,6092900
2020-08-05,97.34241774358976,97.4336207130965,97.01408148669304,97.26033020019531,4406600
2020-08-06,97.14175700182902,97.5521738013874,96.0381851806029,96.7404556274414,5369700
2020-08-07,96.6401438116035,97.0688054381874,96.36653489304454,97.05056762695312,4274000
2020-08-10,97.0688183891129,97.15089898812955,96.46686616295729,96.72224426269531,4640200
2020-08-11,97.26032954026691,97.35153250915482,95.88314174753575,96.11115264892578,8115900
2020-08-12,96.631052739643,98.03560124340667,96.59457710535469,97.72550964355469,8205500
2020-08-13,97.60690137554923,97.69811130069395,96.94111345537091,97.59778594970703,5323300
2020-08-14,97.4153883154535,97.84404998074766,97.03233161987458,97.4062728881836,3826200
2020-08-17,97.57954118636368,98.35477684175136,97.5339431821293,97.98084259033203,4610200
2020-08-18,98.18150212764903,98.34567026601496,97.44274202583183,97.9534912109375,4220500
2020-08-19,98.04470187206307,98.31831777690311,97.42451185165497,97.63428497314453,6308100
2020-08-20,97.20563266940992,97.54308443177538,97.06882470380724,97.3241958618164,4938300
2020-08-21,97.16913602005876,97.55219270164055,96.66750920488653,97.42450714111328,6466700
2020-08-24,97.889651421747,97.9261340045358,96.38477793383001,96.97760772705078,6363200
2020-08-25,97.47011682190882,97.6707605993378,97.09617554918353,97.63428497314453,5096500
2020-08-26,97.43363595484044,97.62516430826793,96.46686484348143,97.51571655273438,6995300
2020-08-27,97.67987007682534,98.73784401349971,96.98671497894696,98.28182220458984,7775200
2020-08-28,98.55543755706296,98.55543755706296,97.77107943780074,98.50071716308594,5159600
2020-08-31,98.290932386226,99.21209833940839,98.20885180500531,98.73783874511719,6721100
2020-09-01,98.61014720039009,98.76519292770834,97.26031973852474,97.8531494140625,10999300
2020-09-02,97.94437915767654,100.07856518156002,97.53396224763902,99.81407165527344,8495800
2020-09-03,99.94173942765771,100.08766278542238,96.40300580385345,97.09616088867188,13337300
2020-09-04,97.43363666950758,97.60692025244636,95.22649243762056,96.40302276611328,14715500
2020-09-08,96.24796352402522,96.28444610436388,94.55156180915188,94.81605529785156,9660200
2020-09-09,95.52744595869392,97.28769040793232,95.5092081481264,96.49421691894531,8200800
2020-09-10,96.76785383379665,96.76785383379665,94.76136009030971,95.01673126220703,9186200
2020-09-11,95.46360541944867,95.84666207540056,94.6610095272151,95.39064025878906,8764300
2020-09-14,96.16589751302804,97.27859202781717,95.97436915597541,96.75872039794922,5846900
2020-09-15,97.26033258708632,97.66163401277309,96.64014263754346,96.88639831542969,5580500
2020-09-16,97.40627708786758,97.59780544391481,96.61279650566473,96.72224426269531,7193300
2020-09-17,95.82843770161625,96.73135907678063,95.51834616284246,96.40302276611328,7597300
2020-09-18,96.521581201162,96.8772776681851,95.36328186837119,96.25708770751953,8649300
2020-09-21,94.97332940229622,94.97332940229622,93.16029904342102,94.47886657714844,8783000
2020-09-22,94.32319872354918,94.5704266285148,93.42583876365379,94.27741241455078,7833300
2020-09-23,94.6711320909817,94.70775973369382,93.21521996972008,93.3067855834961,7681900
2020-09-24,92.9771804590564,93.30682238748098,92.27211028425499,92.83982849121094,8434600
2020-09-25,92.5193283940407,94.58874523804835,92.41860410167683,94.33235168457031,6769000
2020-09-28,95.23887441447425,95.92562717232246,95.00079816900397,95.18392944335938,6511100
2020-09-29,95.3487435511988,95.83405466687876,94.68946681916242,95.06488800048828,5402700
2020-09-30,95.35789061664852,97.36321051756805,95.3395802871555,96.58489227294922,7565500
2020-10-01,97.03358263866016,97.42732114641032,95.84320845634291,96.25526428222656,9113200
2020-10-02,95.33959305322553,96.33767031544889,94.96416488126341,95.376220703125,8628700
2020-10-05,96.06298078290978,97.4364863223668,96.03550480387186,97.33576202392578,6661200
2020-10-06,97.6104424285893,97.66538739136027,95.95308159352425,96.04464721679688,7747200
2020-10-07,96.72223006270069,98.15983183899198,96.70391973456056,97.857666015625,7873100
2020-10-08,98.42538214581936,98.65429968257139,98.12321630667338,98.33381652832031,5942700
2020-10-09,98.88322252272684,99.51503719357137,98.62683598557521,99.2220230102539,5636300
2020-10-12,99.67071011203004,100.29336619143625,99.341068247285,99.89962768554688,5065000
2020-10-13,99.30443884939346,99.8263706283852,98.88323135985713,99.13961791992188,6773600
2020-10-14,99.10298554409789,99.51503432607437,98.25141200680541,98.56273651123047,5999900
2020-10-15,97.34490455606588,98.03165726130239,97.18008362736873,97.84852600097656,6197700
2020-10-16,98.16900491624452,99.55166892520838,98.13237726857554,98.81912994384766,7462100
2020-10-19,99.07552361478743,99.37769649027486,96.92369980809293,97.25334167480469,8308500
2020-10-20,97.60128966805391,98.18732506163047,97.21670983546495,97.38153076171875,7421100
2020-10-21,97.37237809567864,97.6470819850111,96.66731502587345,96.89623260498047,5474300
2020-10-22,97.033578525435,98.53527719226514,97.0244198667565,98.36129760742188,6127100
2020-10-23,98.85575522144686,99.4417835980816,98.16900256263965,98.7275619506836,5697900
2020-10-26,97.93093480749751,98.04997641634887,96.69478131210887,97.62876892089844,8135500
2020-10-27,97.2716510281159,97.75695512936753,96.9053815410928,96.96031951904297,6893100
2020-10-28,95.35791211078073,95.93478193096085,93.7646476174186,93.88368225097656,11431700
2020-10-29,93.819572598332,94.23162840077606,92.53763285629977,93.11450958251953,15974200
2020-10-30,92.99547114565088,93.54487890094853,91.85088329879713,93.08704376220703,10741700
2020-11-02,94.46053709833511,94.98246881031272,93.77378447804828,94.76270294189453,10287300
2020-11-03,95.92561159266181,97.18923394690889,95.8523563004132,96.14537048339844,9812900
2020-11-04,98.88323223431786,102.02398159490535,98.69094231256882,100.41240692138672,25531500
2020-11-05,101.79506130092824,101.86831659849533,100.4307145672873,100.61384582519531,12864800
2020-11-06,100.72372984668887,101.33722725183999,100.0003494940142,100.65047454833984,12311200
2020-11-09,104.31316229765127,104.76184578919558,101.46542701299751,101.59362030029297,20443000
2020-11-10,102.06061442536395,102.25290435687381,100.78783322202942,101.88663482666016,12526500
2020-11-11,102.7015843893268,102.7015843893268,101.26397530912502,101.75843811035156,9935400
2020-11-12,101.56614211925155,101.96903926344928,100.70541683756947,101.38301086425781,7856300
2020-11-13,101.88660709139207,103.05867066622216,101.70347586914178,102.66493225097656,6576100
2020-11-16,103.47990770548908,103.64472864712658,101.9782088976853,102.49098205566406,7586000
2020-11-17,101.96903561197023,102.19795316551972,101.33722092865062,101.82252502441406,8898100
2020-11-18,102.04229656852505,102.07892421744671,99.89962451567055,99.92709350585938,9849900
2020-11-19,99.92711490466776,100.00952887889243,99.11216875317139,99.85386657714844,10410900
2020-11-20,99.62492370605469,100.09191049290125,99.27696454800105,99.62492370605469,7674500
2020-11-23,100.11937189546022,100.17431685552121,98.74586665608655,99.36852264404297,7747700
2020-11-24,99.85384934052567,100.33915348337337,99.32275888812214,99.66155242919922,9615900
2020-11-25,99.7805845532516,99.85383984717235,98.88322466774575,99.29528045654297,11671800
2020-11-27,99.69818026703258,100.28420870319658,99.37769705756946,100.2109603881836,4443900
2020-11-30,100.24758749027392,100.57722237105408,99.71649703977758,100.48565673828125,12723400
2020-12-01,101.4562725073496,102.43603945347644,101.15409963029859,101.32807922363281,12682400
2020-12-02,101.4013058900955,102.2620380278704,101.33720926192132,102.08805847167969,8552400
2020-12-03,102.05144263843235,102.362774144169,101.52035922324991,101.95987701416016,9795700
2020-12-04,101.99651540363062,103.06784799107061,101.86832211894601,103.0495376586914,7859600
2020-12-07,102.93965641597616,103.03122205141298,102.04230340828092,102.417724609375,5803200
2020-12-08,102.17050616173834,103.27846652100591,102.13387850696782,103.19605255126953,7953200
2020-12-09,103.60808721393228,103.61724587225235,102.38108548138929,102.83892059326172,7386400
2020-12-10,102.82059448849013,103.23264323155742,102.45432505798125,102.66493225097656,5411000
2020-12-11,102.24375174011676,102.49097965377403,101.55699899705637,102.2620620727539,5222400
2020-12-14,103.04038214231096,103.5531552966894,101.4288003893941,101.4928970336914,8469300
2020-12-15,102.19796679819743,102.81146424690523,101.65771766702933,102.59170532226562,5007500
2020-12-16,102.50013513491919,102.86639766438672,101.85001006330138,102.2895278930664,5355400
2020-12-17,102.45434857020199,103.45243282273857,102.44518991118517,103.38833618164062,4263700
2020-12-18,103.48905923440785,103.71797682047281,102.36278862313397,103.47074890136719,7876700
2020-12-21,101.93895377089464,102.52739849515334,100.55978513313563,102.43545532226562,6129600
2020-12-22,102.2515550883061,102.4906129335962,101.54358498836473,102.12283325195312,13104100
2020-12-23,102.48143711133972,102.95035647505819,102.122853778736,102.1964111328125,3920700
2020-12-24,102.24235396035567,102.68369096097273,102.10444272405063,102.49060821533203,1674700
2020-12-28,103.0238986635639,103.25376010010481,102.47222560401423,102.74806213378906,4390100
2020-12-29,103.22614751357355,103.70426312185486,102.88595715383279,103.23534393310547,5053300
2020-12-30,103.44682612101501,103.79621292267194,103.10662872466598,103.21696472167969,3563700
2020-12-31,103.22616127514432,104.4674185293596,102.88597087005115,104.30191802978516,5581200
2021-01-04,104.70648717359903,104.72488001824573,102.15962534559316,103.85140228271484,12911800
2021-01-05,103.66749235736093,104.96391403244363,103.22615537876739,104.6053237915039,11081900
2021-01-06,103.14342495320602,106.3155099982387,103.14342495320602,106.03968048095703,17833700
2021-01-07,106.17760334125391,107.57515786113653,106.01210281779804,107.41885375976562,12407100
2021-01-08,107.61193409097694,108.41185443865129,106.9131533394964,107.9337387084961,9350600
2021-01-11,107.9613221308674,108.61412779486584,107.82340386048698,108.43943786621094,6428200
2021-01-12,108.22796423474506,108.34748966336595,106.77523818774627,107.2625503540039,9225500
2021-01-13,107.20737643917072,107.92454302449218,106.81201447356854,107.55677032470703,5259600
2021-01-14,107.73145536133755,108.13601373051058,107.08784615112069,107.21656799316406,5792300
2021-01-15,106.9223610615138,107.79583183206672,106.49941680310177,107.5475845336914,10335200
2021-01-19,108.4026569178305,108.70607570333598,107.78662993985111,108.35668182373047,6194500
2021-01-20,108.54055982705438,109.12900447123586,107.88774725431497,108.95430755615234,6872000
2021-01-21,108.81640698944851,108.92674300871579,108.07165815013467,108.43943786621094,5796200
2021-01-22,108.11761474609375,108.7244522653833,107.97970350517693,108.11761474609375,4796400
2021-01-25,108.18199045051252,108.88996059239992,107.96131841956384,108.82559967041016,6962000
2021-01-26,109.13819461371911,109.4048346909786,108.3658636435718,108.42102813720703,5504000
2021-01-27,107.22576727841012,107.22576727841012,104.8627919509131,105.12942504882812,13096900
2021-01-28,106.02128550969671,108.0072916653739,105.81900632552801,106.66490173339844,12626100
2021-01-29,106.5085961909505,107.2625484676243,104.90876249184733,105.76384735107422,10462400
2021-02-01,106.62812650806869,106.97751337349656,106.00290310716676,106.16840362548828,10105300
2021-02-02,107.00509020211477,107.52917398110843,106.44422775260051,106.47181701660156,11515700
2021-02-03,106.47181783405416,106.52698233285152,105.38687159721643,105.7178726196289,11280300
2021-02-04,105.7178725559423,106.59134318884034,105.48801112467288,106.1592025756836,8451500
2021-02-05,106.88556750639037,107.05106802054122,106.09484360709344,106.35228729248047,5557000
2021-02-08,106.72926471868031,106.87637239149387,106.16840224802388,106.48101043701172,6956700
2021-02-09,106.47182857366253,106.73846168795396,106.37068897245618,106.6373291015625,4730300
2021-02-10,107.40964682757871,107.43722907631997,106.45342245393579,106.83039855957031,5406400
2021-02-11,107.20735132501939,107.29929447842727,106.52696357202544,107.03266143798828,4684000
2021-02-12,106.8212144667389,107.95213589934934,106.6832961923013,107.83260345458984,6345300
2021-02-16,107.97051632252428,108.0716559177264,106.41665073697752,106.76604461669922,9531900
2021-02-17,106.41663945254442,107.20736328674106,106.29711404125935,107.1521987915039,5022200
2021-02-18,106.62812512463968,106.91315106340087,106.0396804037566,106.48101043701172,7756600
2021-02-19,106.56375875928333,106.6465055057366,105.10183643861583,105.19378662109375,9390800
2021-02-22,104.68810529497924,105.26735365654451,104.00771732848452,104.94554901123047,7213300
2021-02-23,104.8719754657769,105.51559167183667,104.28353077240537,104.77083587646484,8731500
2021-02-24,104.8903694843448,106.06725888428355,104.55936846376026,105.49720001220703,9842000
2021-02-25,105.35007550444791,105.77301962651754,103.90654623451852,104.4398193359375,14494800
2021-02-26,104.80761274540055,104.80761274540055,103.27214011923621,103.53878021240234,14687000
2021-03-01,104.38467525969169,105.37767835690545,104.35709300946037,104.89037322998047,7361800
2021-03-02,105.11102832946926,105.3592755729435,104.48580499556284,104.58694458007812,8456100
2021-03-03,104.20077025251413,104.3110992336794,103.0238810213303,103.26293182373047,14946600
2021-03-04,103.03309227891037,103.71348720952963,101.07467528492027,101.87459564208984,23441700
2021-03-05,102.47223419310136,104.2467649125286,101.64473856404595,103.91576385498047,15645200
2021-03-08,103.99849207407561,105.30410313871515,103.52957285529459,103.65829467773438,12691800
2021-03-09,104.42145607526821,105.92015015872298,104.21917688300012,104.26515197753906,11022300
2021-03-10,104.95472257229662,105.55236364902252,104.46741749913681,104.50419616699219,11641100
2021-03-11,104.86279656680914,105.7178814436106,104.71568187131803,105.13862609863281,6549400
2021-03-12,104.91796562787817,105.51560682834666,104.75246509566867,105.36849212646484,7452400
2021-03-15,105.17540284726785,106.1224308840085,105.05587742048031,106.0948486328125,7119100
2021-03-16,106.2051916454384,106.39827443133846,105.64432911814129,106.0304946899414,8618600
2021-03-17,105.57075265962932,106.16839375438049,105.00989023384278,105.6443099975586,7524900
2021-03-18,105.15699732049693,106.28791149658244,105.1110222339057,105.42363739013672,8553300
2021-03-19,105.53398092630812,106.42584441657542,105.00070071349468,105.80062103271484,12595800
2021-03-22,105.73419141909889,106.7952253029431,105.20828864733767,106.7214126586914,6156800
2021-03-23,106.59224454836725,106.76754781949298,105.37436406917446,105.64192962646484,9170500
2021-03-24,105.69727650253716,106.33389818891106,105.49429526693038,105.52198028564453,12647000
2021-03-25,105.67882096230683,106.16781734487942,104.58088090691234,105.96483612060547,11505300
2021-03-26,106.23241742625233,108.10536930084157,105.94640222545138,107.96697235107422,8286500
2021-03-29,107.53333967481599,108.8434824585189,107.49643335200109,108.47442626953125,8958900
2021-03-30,108.17917879270645,108.17917879270645,107.24731353320716,107.49642944335938,6865700
2021-03-31,107.72707484200984,108.36368944798987,107.54254325833723,107.7086181640625,8504100
2021-04-01,107.88393645659087,107.98542708197685,107.04433347188169,107.38571166992188,6676400
2021-04-05,107.9300671776368,108.46519122748673,107.75476391488752,108.13304138183594,7190900
2021-04-06,108.27143042073416,108.58513060279941,107.56100315999288,107.71784973144531,5206700
2021-04-07,107.65326956527244,108.02232571867778,107.20117947291023,107.47796630859375,5753200
2021-04-08,107.79166824816689,108.11458974794039,107.49642472849386,107.64404296875,4292400
2021-04-09,107.70861492682177,108.88958887019098,107.64403063426751,108.82500457763672,5919100
2021-04-12,108.66817206635382,109.15716849308595,108.54823180443339,108.93573760986328,8279500
2021-04-13,108.59434916712912,109.6922892179571,108.49285855541426,109.3878173828125,6519600
2021-04-14,109.2586537789948,109.82146281903796,109.18484114180475,109.37860107421875,6226600
2021-04-15,109.81225314209873,111.57449319890947,109.81225314209873,111.25157165527344,8438300
2021-04-16,111.82358782675918,112.21110066884664,111.43608202383255,112.0819320678711,7447400
2021-04-19,111.86972394664785,112.1372894919206,111.53757410004452,112.10961151123047,7094300
2021-04-20,111.59292912717362,112.82926622121566,111.59292912717362,112.54325103759766,8063900
2021-04-21,112.89385615949972,113.9364333640736,112.83850019581864,113.8718490600586,9635900
2021-04-22,113.77957891886783,114.03791611709224,112.93075468494172,113.36439514160156,10030800
2021-04-23,113.30903584293277,114.37006968957112,113.06915531626814,114.11173248291016,4974500
2021-04-26,114.04714176604062,114.05637010551969,113.51201070282374,113.7242202758789,6907100
2021-04-27,113.43819429962173,113.45665097796716,112.8846136149839,113.06914520263672,7034700
2021-04-28,112.88461451572212,113.0137831085296,112.52478671587835,112.72776794433594,6788100
2021-04-29,112.84770321573015,112.87538119308687,111.66672925410944,112.27567291259766,8148900
2021-04-30,111.83282351271926,112.48789490045755,111.74056122584199,111.94354248046875,7153400
2021-05-03,112.55247428766586,113.33671425060042,112.39562770291114,113.2167739868164,13179100
2021-05-04,113.05070050601728,113.41975668127716,112.56170406544138,113.33671569824219,16186300
2021-05-05,113.49357574409953,113.8903099230926,113.30904412645074,113.53970336914062,16713700
2021-05-06,112.89385619482967,113.69655286426259,112.31259745851278,113.68732452392578,16115000
2021-05-07,113.95488321602907,115.07127299805254,113.90874855628532,114.4715576171875,7576700
2021-05-10,114.88674491074677,115.50491699007341,114.57305174021292,114.61918640136719,8846700
2021-05-11,114.0194800471612,114.49924818108431,113.12452104739616,113.38285827636719,11357800
2021-05-12,112.77391765779183,113.3367197220722,112.20188021387172,112.3125991821289,10946500
2021-05-13,112.51557436047688,113.8441738342766,112.34027812485596,113.32749938964844,11228000
2021-05-14,113.98254658429562,114.27779006698914,113.61349047113873,113.89950561523438,6590400
2021-05-17,113.7703584694734,114.29626124209186,113.61351187955377,113.68732452392578,5997700
2021-05-18,113.6504076383675,114.37929159568142,113.27212315049195,113.7242202758789,9202000
2021-05-19,112.98610478505596,113.60426976862772,112.18340821292223,113.53046417236328,10063000
2021-05-20,113.49355574353305,115.20966076985567,113.49355574353305,114.72065734863281,7522700
2021-05-21,115.09895594901974,115.93855892632293,114.64686582848168,114.73912811279297,8423300
2021-05-24,115.32962164443481,115.56028088772368,114.80371885130263,114.849853515625,4958800
2021-05-25,115.01590642284596,115.02512772261505,114.37928478077201,114.50845336914062,6798500
2021-05-26,114.4807913475036,114.51769766920425,113.35517317269746,113.84416961669922,6848800
2021-05-27,114.08405104413151,114.17631332383378,113.5304703267572,113.59505462646484,8102900
2021-05-28,114.02868212218667,114.97900396732518,113.96409782583359,114.03791046142578,10059900
2021-06-01,114.17631140456105,114.21321772365371,112.07270049040332,112.16496276855469,13368300
2021-06-02,112.26646400411984,112.55247920518777,111.67597692111175,111.94354248046875,13245100
2021-06-03,111.52834252668717,112.58014799738369,111.27923366853724,112.28490447998047,13244400
2021-06-04,112.87538882670981,113.20753865577352,112.51556101841754,112.64472961425781,11228900
2021-06-07,112.9215134834712,114.04713146680727,112.72776060687137,113.0506820678711,13978500
2021-06-08,113.32748948939414,113.3920737893306,111.83281521194372,112.7000961303711,10799500
2021-06-09,112.98610651615385,113.98255599217428,112.98610651615385,113.78880310058594,7965600
2021-06-10,114.06558023205908,115.86472613956377,114.01945261750349,115.73555755615234,9350900
2021-06-11,115.56027172527467,115.61562768674331,114.33316295887313,114.9144287109375,6958100
2021-06-14,114.84983999980186,115.03436455705304,114.20398997110142,115.01591491699219,5156000
2021-06-15,115.13585927947544,115.31116254252547,114.56382186894864,115.05281829833984,5409100
2021-06-16,115.17277922996506,115.7540380100586,114.28704854827703,114.60997009277344,11653200
2021-06-17,114.4069516786314,115.79090673926001,114.38850204171985,115.48643493652344,6527000
2021-06-18,114.6284098331031,114.78526346044679,114.01024478144635,114.1670913696289,11152600
2021-06-21,114.5292535240855,115.7518865838077,114.11244246283883,115.53884887695312,6655400
2021-06-22,115.61293782513148,115.94638381362167,115.2239198607695,115.78892517089844,7194000
2021-06-23,115.63147844311429,115.90008814830462,115.2609891209781,115.30729675292969,6506600
2021-06-24,115.98344285651736,116.71517121580052,115.77040515530621,115.90007781982422,7029200
2021-06-25,115.8537692877549,116.78000663658575,115.78893295600194,116.42803192138672,8344200
2021-06-28,116.54843193396826,116.75220525450698,116.15941399473753,116.60400390625,4631400
2021-06-29,116.61330291140689,117.09494330311375,116.46510151910859,116.73371124267578,6165500
2021-06-30,116.6132687944439,116.90040007472814,116.2149865024548,116.65957641601562,8542700
2021-07-01,116.7429524011901,117.78034074127001,116.69663770864112,117.69697570800781,12021000
2021-07-02,117.84518591744619,118.93814631732897,117.64141256154136,118.82698822021484,12327900
2021-07-06,118.47502657005613,118.72510048650207,117.87297086022667,118.7158432006836,11413100
2021-07-07,118.72510222978195,119.46609497070312,118.28977659111855,119.46609497070312,18435700
2021-07-08,118.35460267912337,118.9010793016016,117.73402537564236,118.80846405029297,8386600
2021-07-09,119.23452561771856,119.57724303492859,118.94739431135382,119.21601104736328,5224200
2021-07-12,119.21601147117877,120.04036211923322,119.12338208603383,119.44757080078125,9097900
2021-07-13,119.29936724903851,119.72542849306451,119.0492792203435,119.33641052246094,9698800
2021-07-14,119.60504914618497,119.70693583331975,119.0122577301086,119.22528839111328,7487000
2021-07-15,118.58616200728463,119.1048526410443,118.07673572530778,118.80846405029297,8750600
2021-07-16,119.11413008207832,119.56797734293546,118.72509795382865,119.13264465332031,6511000
2021-07-19,118.35460806622773,118.91961341798874,116.91894440625924,117.8822250366211,19460400
2021-07-20,118.26198453633492,119.99405091611722,118.26198453633492,119.31790161132812,15053700
2021-07-21,119.79952142025428,119.8365788245381,118.22492093640035,119.51239013671875,8295700
2021-07-22,119.61429795590055,120.392333984375,119.29010921073893,120.392333984375,9261100
2021-07-23,120.90177735333162,121.90211552954,120.75357596427948,121.78170013427734,8303800
2021-07-26,121.43897471872053,121.79094942043686,120.59609537158919,120.994384765625,6626500
2021-07-27,120.82765183222571,121.55938720703125,120.50347726020279,121.55938720703125,9551600
2021-07-28,121.38340045172131,122.34668102080228,121.07774044808978,121.99472045898438,7432600
2021-07-29,122.39296330105256,122.47632124362525,121.92984477575219,122.29107666015625,5662700
2021-07-30,122.08735013023804,122.85612887262188,121.92063418125082,122.40226745605469,6634400
2021-08-02,122.88390227891583,123.05063234408851,122.20775299961379,122.56898498535156,8366300
2021-08-03,122.6245606918792,124.31031943209547,122.54120272338767,124.27326202392578,7701700
2021-08-04,123.79158558362992,124.55110680690699,123.58781228632422,123.74528503417969,8322100
2021-08-05,123.65268961238318,123.67121831720367,122.30037682570293,123.23588562011719,8240900
2021-08-06,123.18032501463941,123.29146898730497,122.34670281986153,123.1340103149414,6923700
2021-08-09,123.3099728107737,123.83792070766111,123.21734343006965,123.60636138916016,9852500
2021-08-10,123.6711961588035,123.92127002940045,122.8468456077518,123.31922149658203,5832600
2021-08-11,123.51376071815245,123.70826265402219,121.99473197484883,122.09661865234375,14512500
2021-08-12,122.21699624066265,123.16176214605117,122.13363828428494,123.05987548828125,8220300
2021-08-13,123.36554043694139,123.85644504419703,123.21733908634305,123.82865905761719,7922900
2021-08-16,123.82866474857056,125.25506394717307,123.4025893793333,125.2365493774414,8404200
2021-08-17,124.90308890800586,126.718505859375,124.83824552168525,126.718505859375,13874500
2021-08-18,126.55178253517155,126.69071245020578,124.71782285717869,124.79192352294922,12427700
2021-08-19,123.96760049101536,126.00531978437678,123.93055721655861,125.3569564819336,11669200
2021-08-20,125.47737619687362,126.449928250805,125.04204350733539,126.0701675415039,7252700
2021-08-23,126.78340832178709,126.87602360264029,126.07945869432854,126.11651611328125,8471300
2021-08-24,126.11645612819504,126.13497069560097,125.31062018179475,125.6718521118164,6548100
2021-08-25,125.55147227309998,125.61630153657684,124.81047958619598,125.32917022705078,6918500
2021-08-26,125.4032851219298,125.68115917766977,124.59746308021928,124.8382797241211,5972100
2021-08-27,125.1161448074014,125.4588481093895,124.4955674696005,124.6993408203125,8679200
2021-08-30,124.58818872344247,125.85714358364483,124.57893143733196,125.40328216552734,6417200
2021-08-31,125.43105129243935,126.01458530395186,124.79194530521313,125.2365493774414,9299100
2021-09-01,125.33844874709045,125.44959270978232,124.08802263376383,125.27360534667969,10571100
2021-09-02,125.73673828977212,126.63518977874676,125.59780832065744,126.61666107177734,6847800
2021-09-03,126.48696036228475,126.931550298201,125.88491178517438,126.75557708740234,5632800
2021-09-07,126.2831976461759,126.48697099502945,125.19024435074361,126.01459503173828,8739100
2021-09-08,125.76449884190505,126.16278822823199,125.43105285022231,125.95901489257812,6986200
2021-09-09,125.78304924699513,126.07018059679477,124.43073634372291,124.50483703613281,8905600
2021-09-10,124.94940503483677,125.06056312049084,123.30070378577263,123.36554718017578,10561600
2021-09-13,124.01391033553418,124.0880110148106,121.98544840677751,122.60602569580078,11676700
2021-09-14,123.18033111184678,123.46746247762002,122.37449487034785,122.58753967285156,10436300
2021-09-15,122.43006425341973,123.95836458699867,122.24481958266355,123.38410186767578,10299900
2021-09-16,123.54155058703118,123.77310994012832,122.22629515743077,123.06916046142578,10525700
2021-09-17,122.96725789828864,123.29144660405696,122.38373801446892,123.18955993652344,13541400
2021-09-20,121.79254001813067,122.99160449798131,120.84444483130547,121.9040756225586,17245000
2021-09-21,122.46177586390763,123.34479911511849,122.07138708494269,122.08998107910156,11741800
2021-09-22,122.45244703622029,122.9078933753825,121.70884351990443,122.29443359375,11964100
2021-09-23,122.57330600712935,123.8931958724245,122.48036440659551,123.177490234375,10366500
2021-09-24,122.97299953084949,123.42844599700223,122.41529319234498,122.67555236816406,6962600
2021-09-27,122.32235225672204,122.47106165581238,120.66784140870263,120.9281005859375,11631400
2021-09-28,120.15660378162882,120.15660378162882,118.44631817517273,118.85530090332031,17433400
2021-09-29,119.38512277914737,120.35179767633211,119.14344341755535,119.79410552978516,11171400
2021-09-30,120.1937849638627,120.94667858552374,118.22324717057094,118.32549285888672,21653100
2021-10-01,118.48349260869314,118.91106221411547,116.44788316651457,118.35336303710938,23188900
2021-10-04,117.87004565004949,118.47422285218647,115.96457243288691,116.55015563964844,27580700
2021-10-05,117.02416755281811,118.43700583464579,116.86615409797125,117.24724578857422,19151800
2021-10-06,116.59661116560814,117.13571637202637,115.72287793041818,117.03347778320312,21322100
2021-10-07,117.84213550004716,119.34792257961132,117.6190572459506,118.58573913574219,15806400
2021-10-08,118.75305052670353,118.97612878254243,117.74918773813366,117.99085998535156,9552300
2021-10-11,117.88860592979658,118.51136985766983,117.0334667669083,117.07064056396484,7843400
2021-10-12,117.44245249610793,117.56329216732563,116.21551143297827,116.50365447998047,13007200
2021-10-13,116.69886456243665,117.21938290299525,115.97384775611937,116.68956756591797,10609000
2021-10-14,117.89791273239707,118.82741380568888,117.89791273239707,118.36266326904297,8857900
2021-10-15,118.97611845122279,119.4873467968046,118.72515632163763,118.94823455810547,8976100
2021-10-18,118.42772991516836,118.54856249640213,117.62835846016318,118.13957977294922,11660700
2021-10-19,118.78091950423334,119.9985704915545,118.78091950423334,119.69183349609375,9487000
2021-10-20,120.40757991740237,121.57876051346807,120.29604431132482,121.40215301513672,13665700
2021-10-21,121.65309497861142,121.96912191353417,120.77005768535724,121.89476013183594,8267500
2021-10-22,121.78323536725607,122.4338832860797,121.59733798802945,122.38740539550781,8009700
2021-10-25,122.44316178122916,122.66624712534968,121.49508098060107,122.53611755371094,10629700
2021-10-26,122.81499529208523,123.49352718134435,122.14575330871152,123.14031219482422,9271600
2021-10-27,123.33551775934764,123.46564736135672,122.12716335037034,122.16433715820312,11851400
2021-10-28,122.38743404256057,123.66084628054267,122.38743404256057,123.18680572509766,9282500
2021-10-29,123.02875600573148,124.543847212221,122.5547155897716,124.38583374023438,15415100
2021-11-01,124.49738840317686,125.00861688092442,123.76307453975885,124.23712921142578,14356700
2021-11-02,124.72041334203864,125.64062426064153,123.63289908353902,125.01786041259766,20851500
2021-11-03,124.77624759986719,125.79869042155032,124.31149699463043,125.75221252441406,14610000
2021-11-04,125.46408075863046,125.65928227102101,124.02335091556239,124.8877944946289,15818500
2021-11-05,123.7630487972994,124.27427716871253,122.60117258184201,123.49349975585938,14867300
2021-11-08,123.71657667894253,124.38581846816359,123.2332322349366,124.22779083251953,8948800
2021-11-09,124.26500383114987,124.37653942412406,123.53069002257331,123.77236938476562,7287000
2021-11-10,123.73518343967869,124.6275107473766,123.71660362925059,124.12557220458984,8445400
2021-11-11,124.106978912462,124.1906305994856,123.46562094582796,123.76305389404297,8597300
2021-11-12,124.55313333725609,124.6646689180835,123.68870421972434,124.37652587890625,8317600
2021-11-15,124.66465670837589,124.72972857952513,123.48420077207439,123.60502624511719,6268900
2021-11-16,123.57716995267143,124.79481413959793,123.36338866825704,124.12557220458984,6150900
2021-11-17,124.2650265072949,124.78554494690802,123.72591407110598,124.30220031738281,8229000
2021-11-18,124.43229976100486,124.66467502114452,123.92108553514586,124.34864807128906,9029300
2021-11-19,124.72043716700398,125.13872396276378,123.48421332012973,123.59574890136719,10166100
2021-11-22,123.77233085292498,124.19989328159475,122.88000383774025,123.03801727294922,11146200
2021-11-23,122.46174390486144,123.29828904389147,122.08994921708324,123.16815948486328,12075200
2021-11-24,122.93581541568197,123.34479818572414,122.50825283468284,123.1217269897461,6760800
2021-11-26,123.56786158503623,124.29287120912687,122.23866781883052,122.66624450683594,11896900
2021-11-29,123.33549833040512,123.82813275919678,122.87074779886123,123.0008773803711,17137100
2021-11-30,122.29444471972052,122.85213677040147,120.40754477489351,120.58415222167969,19467000
2021-12-01,121.16046577048917,122.77778849670031,120.35179022432334,120.3703842163086,22241400
2021-12-02,120.33318402014693,121.44858218257399,119.75688385949819,120.95594787597656,17531100
2021-12-03,121.80181829730027,122.26656884880305,120.17519136704055,121.1790542602539,22111900
2021-12-06,121.49511039857063,122.39671353126568,121.30919880859177,121.86690521240234,15230900
2021-12-07,122.69414803621802,123.73518475370321,122.52684464222,123.43775177001953,11974700
2021-12-08,123.79094062149849,124.4508925946989,123.16817663208806,124.36724090576172,15144700
2021-12-09,124.246389933495,125.06435530576282,124.15344834859295,124.6553726196289,9095800
2021-12-10,124.33001904534518,125.35247557507466,124.27425126791563,125.09221649169922,8554300
2021-12-13,125.09223494386369,126.62590578163103,125.09223494386369,126.272705078125,12201800
2021-12-14,125.68711283540638,126.42141230587693,125.13871070832829,125.761474609375,11070800
2021-12-15,126.03102444072985,128.40125458764382,125.91948887058838,128.33619689941406,14996300
2021-12-16,128.32691633530393,129.74905184751572,128.0945410662097,129.09840393066406,19227500
2021-12-17,128.4477771645325,129.237844699712,127.69488343798251,128.19680786132812,21504200
2021-12-20,127.93364896770963,128.32553794789882,126.31943654602352,127.42045593261719,16185700
2021-12-21,127.78437858403296,128.0083212892841,126.59937157146018,127.95233917236328,10773400
2021-12-22,127.8869906537593,129.51986850018127,127.66306223257727,129.44522094726562,7246000
2021-12-23,129.78111445411537,130.39694602408872,129.39855112389887,129.97706604003906,7743800
2021-12-27,130.4436421807835,131.34872436523438,130.30367265183375,131.34872436523438,6968900
2021-12-28,131.47003094345644,131.703299283837,130.65826167495436,131.0034942626953,6065900
2021-12-29,130.87281752465833,132.02050759789017,130.77951876458033,131.74990844726562,7103600
2021-12-30,131.99253201622852,132.47771979565513,131.85256250335974,132.02052307128906,7931700
2021-12-31,131.86189166109375,132.36574484891878,131.41400634128817,131.46066284179688,7882800
2022-01-03,130.90084606641832,131.14345423474595,128.9880572050052,130.1077423095703,15122300
2022-01-04,129.8184698989436,129.96775078007423,127.8403451701263,128.390869140625,14304500
2022-01-05,128.67077284054105,129.44522521028546,127.42979816544846,127.4764404296875,15370700
2022-01-06,126.68332026256404,127.45777253090901,125.77823834880927,126.00216674804688,15182000
2022-01-07,125.70359273637025,125.9368609808725,125.09710099568994,125.35836029052734,9619400
2022-01-10,124.80785615608191,126.7206589110958,124.50928015942101,126.64601135253906,15589900
2022-01-11,126.83261581123449,127.67239011836374,125.96486468852261,127.65372467041016,12168300
2022-01-12,126.92592751469019,127.4857770470478,126.73931574975933,127.28982543945312,10831800
2022-01-13,127.06588183475598,127.22451678321167,125.08777151357138,125.31171417236328,13804900
2022-01-14,124.97578001868492,125.22771367512892,123.80943895420945,125.09708404541016,14341800
2022-01-18,123.86545230552115,124.06140391832984,123.0256922222048,123.34293365478516,16471400
2022-01-19,123.57619358440611,124.54658326489928,122.71776811077942,122.83905792236328,14639600
2022-01-20,123.1376547246925,124.39730906971994,121.96198777688139,122.03662109375,15127800
2022-01-21,122.4098720455967,122.79243546417314,120.60903341520445,120.80498504638672,25804800
2022-01-24,119.71328257090619,120.60902478130241,116.5594909107147,120.40374755859375,37938000
2022-01-25,118.80820170884114,120.65568249418055,117.81913936394282,119.62931060791016,19326800
2022-01-26,119.82524451772647,120.90761271921838,118.07106967116479,119.00414276123047,29557400
2022-01-27,119.58265718970577,121.15021323284407,118.92016899494404,119.31206512451172,18483600
2022-01-28,119.20942260714949,121.79403199132582,118.36965538382732,121.74737548828125,20906800
2022-01-31,121.52345599560527,122.67113201960714,121.2808478569484,122.44718933105469,19044400
2022-02-01,122.88572978482962,122.99770824326062,121.79403591869944,122.77376556396484,14674800
2022-02-02,122.68979915018946,124.72389187485963,122.43786540181307,124.4253158569336,13595200
2022-02-03,124.25732286827876,124.35996146213698,123.66015675062096,123.89342498779297,13805600
2022-02-04,122.76446288358919,124.31335376587383,122.5405201624735,123.44560241699219,12004100
2022-02-07,123.49223926701805,123.92144495052109,122.88573316632322,123.2309799194336,9229200
2022-02-08,122.57780899405934,124.45329504326861,122.29789845319138,124.23867797851562,11071600
2022-02-09,124.83585483590474,125.4610263973075,124.70522515984302,125.19975280761719,10811000
2022-02-10,123.75348845706294,124.83584242068878,122.75509341693852,123.24029541015625,14393300
2022-02-11,123.07234085720182,124.00541399254851,121.3834807602349,121.53277587890625,13072300
2022-02-14,121.28083374137087,121.5141020090426,119.38669654688158,120.29177856445312,14386900
2022-02-15,121.33682901779045,122.12062130279169,121.02892740010073,121.64474487304688,8969900
2022-02-16,121.01956901709067,122.1765846986055,120.68366215713893,121.83135223388672,8779200
2022-02-17,121.33681983136145,121.40214178248549,119.69461629855867,119.87190246582031,11906800
2022-02-18,119.75995096155636,120.40375951025008,118.57494401057716,118.97616577148438,13505600
2022-02-22,118.55627009430819,119.64796395226973,117.88445629901398,118.67757415771484,13682100
2022-02-23,119.2840642492914,119.69461870012091,117.96843485179781,118.08040618896484,12022800
2022-02-24,115.97164994557173,118.7988601409192,115.75704001235,118.55625915527344,23220000
2022-02-25,119.08811084377734,122.48450329605649,118.95748118624151,122.1859130859375,17012300
2022-02-28,120.22649514402598,121.40216232510403,119.8532572978018,121.26220703125,17987700
2022-03-01,120.6276868369538,121.61674202533038,119.65729709672544,120.59037017822266,14064200
2022-03-02,121.12223595449592,123.07235562434458,120.96361521096242,122.40988159179688,12395600
2022-03-03,122.95104575933367,123.75348919082779,121.98998161013978,123.03501892089844,11172600
2022-03-04,121.79404286599599,123.76282787471229,121.43014488986204,123.65086364746094,12160400
2022-03-07,122.87642021096012,123.10968852657435,120.94495172364165,121.49547576904297,15704000
2022-03-08,120.69302336663017,121.58876566003823,118.93884120548607,119.01348876953125,21794600
2022-03-09,120.95429114720307,121.88736440641144,120.0585345538331,121.26220703125,15576500
2022-03-10,119.79725529046654,121.47678972570415,119.66662562536838,121.21553039550781,10708800
2022-03-11,121.54210448782068,122.25124920024818,120.18915125565219,120.31045532226562,9869100
2022-03-14,121.2808280810272,122.90438027377252,120.80496596270946,121.15953826904297,14373200
2022-03-15,122.1392694007499,123.70683969321415,121.93399216914665,123.57621002197266,14374100
2022-03-16,124.2013432552908,125.07843412262288,122.93236345017355,125.05976867675781,13840400
2022-03-17,124.69591683286957,127.0939220784867,124.52797047076054,127.03792572021484,10973100
2022-03-18,126.96327542602322,127.98032178313275,126.58071200222597,127.82170104980469,11364200
2022-03-21,127.76180593674881,128.85690541665463,127.12534372223179,127.72437286376953,11473100
2022-03-22,127.85537729486549,128.03320219844787,127.2844266747938,127.7524185180664,8892100
2022-03-23,127.14404041800887,127.37803637620544,125.42183359335735,125.45926666259766,10013400
2022-03-24,125.92728290496756,126.95687103271484,125.65585382509742,126.95687103271484,7189200
2022-03-25,127.38742374593302,127.76181162030598,126.57310798209983,127.54653930664062,7040100
2022-03-28,127.76175638829807,128.51054609532062,127.30311930077752,128.4730987548828,8467000
2022-03-29,129.54012422617433,130.0549180613733,128.4637488014662,129.23126220703125,12327700
2022-03-30,129.24999758376853,129.99878746898003,128.82880773645556,129.48399353027344,10752900
2022-03-31,129.21256902951427,129.92391159022233,127.99578720879344,128.22042846679688,15843000
2022-04-01,128.57606226297278,129.27804996134145,127.71495906681105,129.23126220703125,20785700
2022-04-04,128.94113023410443,129.16577149996508,127.8553998207285,128.1549072265625,16769500
2022-04-05,127.82731675354526,129.95198973528454,127.76179103099966,128.4263458251953,15025100
2022-04-06,128.09872023950723,130.6913988949052,128.01448514043796,130.3825225830078,23197800
2022-04-07,129.9145543228915,133.22793069149634,129.9145543228915,132.89097595214844,18160200
2022-04-08,132.9003310725754,134.23878091193282,132.70376821096076,133.68655395507812,19102700
2022-04-11,133.30278414919343,133.8456563573471,130.83178798772147,131.02835083007812,16570700
2022-04-12,130.7007705770517,131.46828410915336,129.19383616483293,129.75543212890625,14085400
2022-04-13,129.74604523578773,130.5229133566297,129.07213588474357,130.39187622070312,15496400
2022-04-14,130.5135756185996,131.17811607928866,129.67118167935988,129.76478576660156,10993400
2022-04-18,129.63375000180844,129.93327165860643,127.78986086283453,128.33273315429688,10125000
2022-04-19,128.6696867058939,130.01750558525794,128.62288466219792,129.55886840820312,11733100
2022-04-20,129.9145526796928,131.80524393111858,129.76479184588143,131.2998046875,13674800
2022-04-21,131.66482493947225,131.81458575866273,129.55886162128112,129.84901428222656,11409700
2022-04-22,128.67900995472863,128.71645729332528,124.98187791792431,125.1129150390625,17525300
2022-04-25,124.74791051362746,126.2267665223086,123.34393491725682,125.95533752441406,16501900
2022-04-26,125.19716989099966,125.87107927236922,123.55919847722204,123.7370376586914,20087700
2022-04-27,123.71831199190973,124.71982135267987,122.85720874781478,123.46560668945312,16726700
2022-04-28,124.33610328184457,125.580963637083,123.18484703348902,125.16912841796875,15510700
2022-04-29,123.95233036402253,124.59816148460985,121.76213165401487,121.94932556152344,17430200
2022-05-02,121.84636316605446,122.52964161712089,119.22561283350326,121.19117736816406,23615100
2022-05-03,121.56555833012202,122.7448925613965,121.1443542714027,121.57491302490234,13585300
2022-05-04,121.37836815089926,124.71983705723855,120.35814927168947,124.27056884765625,19053500
2022-05-05,123.6621699530864,123.79320710836845,120.60151333714613,121.85572814941406,16119800
2022-05-06,120.67638528577379,121.80893197541955,120.05864682794646,121.47197723388672,21742300
2022-05-09,120.1148046573524,120.14288302923575,117.86844207381714,118.32707214355469,17289800
2022-05-10,119.56255410561718,120.01182941714063,117.65314652837293,118.74825286865234,21850200
2022-05-11,118.15858423005601,120.8261364358424,117.82162951553676,117.96202850341797,19987300
2022-05-12,117.5314746870685,119.1788080232657,117.26003855307658,119.10392761230469,17497100
2022-05-13,119.89016231171765,120.7419110030577,119.36601366534822,120.36752319335938,9841500
2022-05-16,120.2271107626297,122.08035460303472,120.19903239247044,121.25669860839844,8839800
2022-05-17,122.52027192559444,122.9789091224378,121.6123665102383,122.9227523803711,9058700
2022-05-18,122.08971508976148,122.38922244462253,119.36599911791697,119.749755859375,10005000
2022-05-19,118.79505150389633,120.74189934673534,118.36449985151658,120.01183319091797,9672800
2022-05-20,120.81679142590049,121.7340515570812,119.17881976494519,121.47197723388672,12833700
2022-05-23,122.28628183146957,123.01634807723512,122.03357648007523,122.53900146484375,9196500
2022-05-24,122.1833183250294,123.10994742366627,121.39709536484136,122.9040298461914,9031300
2022-05-25,122.8198132422071,123.6715620517656,121.71534477093734,122.86661529541016,8532400
2022-05-26,123.17545956134978,123.85872365745261,122.81978118821074,123.39073181152344,9090100
2022-05-27,123.60600972426279,125.4686224979018,123.09121581376172,125.44054412841797,13696000
2022-05-31,124.33608742114768,124.56072867982175,122.76364145636829,123.76513671875,11740800
2022-06-01,124.214401111466,124.23311050214078,121.01332434085646,121.98675537109375,9259900
2022-06-02,122.14587435962397,122.97889929164036,119.96503059783316,122.95082092285156,9575400
2022-06-03,122.09910537662607,122.64197779015844,121.35031534823723,121.50944519042969,5852600
2022-06-06,122.37987055530759,122.6325901569378,121.20053621766337,121.52812194824219,7729000
2022-06-07,121.52813230861115,123.23162966796644,121.08821878315035,123.10994720458984,7219100
2022-06-08,122.76364309949604,123.2129113408777,121.79021191419257,122.13653564453125,5372000
2022-06-09,121.72468738117335,122.13652250897272,119.34728784149466,119.3753662109375,7772900
2022-06-10,117.96203610826964,118.5517104671884,116.99797394551692,117.45660400390625,11289000
2022-06-13,115.13536245434915,115.83735026299198,113.42251048742324,113.89986419677734,14886200
2022-06-14,113.76884021970561,114.05899292909825,112.00918600535002,112.81413269042969,9299500
2022-06-15,113.43186035444023,115.15406683556644,112.2150787581313,113.95600891113281,10301600
2022-06-16,111.86875879535057,112.35547427528996,111.1480545520793,112.28059387207031,9383300
2022-06-17,112.31804667135287,113.99345839111923,112.17764768481587,112.215087890625,13724900
2022-06-21,113.78852227179429,115.75299003798982,113.41255403028939,115.23602294921875,7987200
2022-06-22,114.50289633946463,118.12164512696864,114.44650252687646,116.83393859863281,10188900
2022-06-23,117.3790964570477,119.55035148379888,117.3790964570477,119.45635223388672,11943300
2022-06-24,120.33050435650176,121.45842369089681,119.52215953743536,121.43962097167969,10448100
2022-06-27,121.43960515196498,122.40773710257893,121.054228340715,121.8907699584961,8963600
2022-06-28,122.13516566811259,122.74611772859281,119.54094285897528,119.76652526855469,7518700
2022-06-29,119.92630377178526,121.41140279984103,119.73831963935528,120.80984497070312,9157700
2022-06-30,120.18009730945951,121.22342579943928,119.26835915414968,120.53727722167969,10697600
2022-07-01,120.58426081741617,122.05057153761584,119.24016058507138,121.8907699584961,9366600
2022-07-05,120.71585399881434,121.21403278015572,118.59160590659455,121.18582153320312,9987000
2022-07-06,121.35501308695557,122.6333253097676,121.13883204448402,122.00357055664062,9033300
2022-07-07,121.82497365044547,122.68031792662958,121.75917131738379,122.5205307006836,6805500
2022-07-08,122.1727480654998,124.10901188311966,122.05056626746193,122.8871078491211,6505800
2022-07-11,122.20094457849146,123.26307572142244,122.06935425176046,122.5769271850586,7027300
2022-07-12,122.19155854160347,123.01870598895023,120.47147565029147,121.01663970947266,9280400
2022-07-13,119.99211363334064,120.80985254895526,119.53154028906651,119.84172058105469,9296500
2022-07-14,118.46940891780834,119.67252457710167,117.70806385834754,119.49393463134766,7784800
2022-07-15,121.27043814597451,122.4359485632725,120.73466822142508,122.37955474853516,9684800
2022-07-18,122.50174114045795,122.61452876093905,119.39055113803522,119.79472351074219,7047700
2022-07-19,121.07303597958311,122.04116796955547,120.54667462685302,121.83438110351562,6585700
2022-07-20,121.66520574410121,121.82499299542032,120.14250824911211,120.63127136230469,7599500
2022-07-21,120.98843487950106,122.53932189941406,120.67825460706446,122.53932189941406,9507700
2022-07-22,122.82131079568275,123.05629455728977,121.28921208047842,122.03176879882812,8657100
2022-07-25,122.12577245275199,122.8965261934762,122.01298481938662,122.67093658447266,5489000
2022-07-26,123.018713005893,124.06204156202708,122.68972997722294,123.3006820678711,7482400
2022-07-27,123.22549058493072,124.62598462802514,122.65212963170295,124.07142639160156,7680700
2022-07-28,124.23119959444121,125.77269232601974,122.11634597440712,124.86095428466797,11052600
2022-07-29,124.23120666213437,124.67297725750042,123.57325503359019,124.4473876953125,8309500
2022-08-01,123.75184994722383,124.42860431869522,123.24427699748509,123.52626037597656,7665400
2022-08-02,123.8270369365726,124.82336570055975,123.01869229634862,123.08448028564453,7935100
2022-08-03,123.7518433808463,124.70117255104931,123.41346621306518,124.21240234375,6825700
2022-08-04,124.50382267762977,124.53201958619698,123.40408587441672,123.60147857666016,5493000
2022-08-05,122.83069703402141,123.61084479314243,122.53931948324832,123.55445098876953,8883400
2022-08-08,123.78947714798511,124.66362444207488,123.21611603663256,123.84587097167969,7075100
2022-08-09,124.00561939107551,124.59778303884102,123.17848633231064,123.46986389160156,5802500
2022-08-10,124.78576031289487,124.90795644740368,124.09021762050762,124.81395721435547,6736300
2022-08-11,124.43802991647786,125.65994863686423,123.74247265292894,124.00565338134766,8471400
2022-08-12,124.30641733908726,125.65051765173378,124.09963046909988,125.59412384033203,7515500
2022-08-15,125.52831899071921,126.3930574481005,125.07715421779626,126.22386169433594,7486100
2022-08-16,125.95130038659096,126.3084803055722,125.39674213300401,125.885498046875,7138400
2022-08-17,125.15235900878906,125.87611308736794,124.96437484795969,125.15235900878906,7251800
2022-08-18,125.11473010428266,125.3685165329586,123.93041734090792,124.59776306152344,7053600
2022-08-19,124.59780288245683,125.53773804523007,124.41921290676633,124.9361801147461,5946500
2022-08-22,124.16543499884294,124.56020602788398,122.88712266287932,123.3006820678711,6420400
2022-08-23,122.75553877292303,122.8871291228542,121.24224257757837,121.58061981201172,7501900
2022-08-24,121.70282115420297,122.20098572616081,121.28924731885499,121.73101806640625,6719500
2022-08-25,122.24796386391385,123.11270248472943,121.39261943142255,123.07511138916016,5636600
2022-08-26,123.11269618024822,123.12210471036293,119.55034843875455,119.64434051513672,9044500
2022-08-29,118.92059555418554,119.55035757345048,118.18744726279563,118.80780792236328,6727700
2022-08-30,119.23076665793808,119.23076665793808,117.72687192387619,118.01824951171875,7910500
2022-08-31,118.40363231960986,119.14618195069521,117.24750892661972,117.26631164550781,8954500
2022-09-01,117.07830715507318,119.24956198993203,116.91851991816176,119.19316101074219,11212400
2022-09-02,119.87933578778794,119.99213059294473,116.97493230244442,117.48249816894531,9730300
2022-09-06,117.94305443256303,119.07097363561601,117.26630004227708,117.59527587890625,9663400
2022-09-07,117.56708335919325,119.71013422760076,117.19110788710836,119.51274871826172,9038300
2022-09-08,119.07096269344045,121.62757979682603,118.8265775924874,121.5899887084961,9394800
2022-09-09,121.89078346251999,122.99052021007493,121.66520820539873,122.66153717041016,8880400
2022-09-12,123.13150714144342,124.11844193736749,122.8025240953779,123.47927856445312,7982400
2022-09-13,121.51480974477276,121.78739895805626,119.08038125459522,119.39995574951172,11928500
2022-09-14,119.79472750387754,120.499678839925,118.67620959372125,119.46575164794922,8080100
2022-09-15,119.98272415035142,121.2798320845924,119.8605279904906,120.13311004638672,8624200
2022-09-16,119.75713241800554,120.05791135784779,118.87359114484714,119.79472351074219,10810100
2022-09-19,119.03603231537726,119.17758603797338,117.45064646168778,119.14927673339844,9430100
2022-09-20,118.34712570361562,118.5264203311859,117.0259698808724,117.75260162353516,9010600
2022-09-21,118.22444851664076,119.00770609726311,115.77087740599138,115.79918670654297,11642400
2022-09-22,115.61987082094724,117.205256256677,115.12915953833257,116.41256713867188,9505600
2022-09-23,115.78973770143426,116.02565811826663,114.3742152004401,115.81805419921875,16611100
2022-09-26,115.1291733843332,115.68594216040805,114.20436210238536,114.71395111083984,10450600
2022-09-27,115.5160770335963,116.26157921942125,113.90237503721124,114.36478424072266,13239900
2022-09-28,115.96902209325596,117.45060180030909,115.22351282414125,116.86551666259766,16360000
2022-09-29,116.516397487684,116.79949771876025,115.10087473313963,115.8841323852539,10791700
2022-09-30,115.89353965712951,116.6956748091931,114.15716889910095,114.2892837524414,12389800
2022-10-03,115.11972527519461,117.08258488299883,114.77056766399967,116.63905334472656,9326800
2022-10-04,117.61104927278099,119.39460713397136,117.33738071210627,119.34742736816406,13717900
2022-10-05,118.58304991538532,120.36660781313435,118.13951834932874,119.7437744140625,9913400
2022-10-06,119.3002470669522,119.66828237952072,117.90360208585129,118.21501159667969,9399300
2022-10-07,117.31850461203983,117.52611573083867,115.05366717016483,115.71424865722656,10068700
2022-10-10,115.98793271919953,116.1483568961951,114.54409352707728,114.98762512207031,8377800
2022-10-11,114.75170575074462,116.8278100361981,114.45916669586322,115.60102081298828,10792900
2022-10-12,115.96904820251501,116.65793903910624,115.00649599766786,115.03480529785156,9292800
2022-10-13,113.38335590080038,118.27162731743867,113.19461524395496,117.71485137939453,14063600
2022-10-14,118.4037371826663,119.28136140074643,116.5635536545785,116.92215728759766,11442300
2022-10-17,117.66766427415698,119.03599975225185,117.52611059028385,118.80007934570312,8420400
2022-10-18,120.56478360151957,120.60253173586348,118.8755923881619,119.4606704711914,10016700
2022-10-19,119.09262233414256,119.10206116664205,116.76173468714754,117.79034423828125,7676200
2022-10-20,117.58274352812943,118.44149736859347,116.63906178681263,116.79005432128906,7196600
2022-10-21,116.70509869410787,119.73431568697632,116.08227259823876,119.41346740722656,8433100
2022-10-24,120.41379381662843,122.08410740113484,120.41379381662843,121.71607208251953,7411300
2022-10-25,121.34802308416434,122.78242326143744,121.28197285464918,122.64087677001953,7174200
2022-10-26,123.01834090505184,125.15105625779641,122.98059997467163,123.99976348876953,8277100
2022-10-27,124.28290685114642,124.30178452152225,123.15992305460121,123.34867095947266,6496800
2022-10-28,123.5373868618238,125.47193741555071,123.15047387119014,125.3775634765625,6267100
2022-10-31,124.72642836313459,125.76448415771648,124.44332092829931,125.27376556396484,7852800
2022-11-01,125.4247470627228,126.04758048458461,124.00922441273194,125.34925079345703,8033300
2022-11-02,125.05671407490053,126.48166838525361,123.15047283895966,123.21653747558594,10228700
2022-11-03,122.3200131999672,123.37694645976013,121.45182779332839,122.69749450683594,7916600
2022-11-04,123.62231026072804,123.88654000093311,121.70663744452088,123.44300842285156,8082200
2022-11-07,123.6411691022478,125.09443245210326,123.17875992757445,124.76415252685547,6054400
2022-11-08,124.79244571275945,126.34951441512014,123.93369209898962,125.38695526123047,8930700
2022-11-09,125.18881415494185,126.0286902676585,123.88652883880876,124.03752136230469,8963500
2022-11-10,126.89689879828885,127.44423599610272,125.1888369634336,127.18943786621094,12416800
2022-11-11,127.02899968059975,127.0478773472555,123.99977495746131,125.63235473632812,10487200
2022-11-14,126.00983523260138,127.24605614192937,125.69841849675322,125.74560546875,10552600
2022-11-15,126.54771864413068,127.07617807933472,124.53767206432136,125.58515930175781,8184100
2022-11-16,125.89658449727405,126.74589230422644,125.31149202635248,125.52854919433594,6122200
2022-11-17,124.53768891647513,125.98152092569065,124.43388334198191,125.47193908691406,6498700
2022-11-18,126.5382867202049,127.20830712132566,126.12306443212343,126.99126434326172,6720700
2022-11-21,126.72702694286649,127.595226900222,126.58548042777701,127.04788970947266,7995200
2022-11-22,127.34985749882402,128.2463523392749,127.33097983076267,128.15199279785156,5931100
2022-11-23,128.17084073955118,128.85027823832053,127.84997805469207,128.6615447998047,5340600
2022-11-25,128.81254651900446,129.529739396411,128.79366885397184,129.42593383789062,3256000
2022-11-28,129.02961071734808,129.79399068467885,128.1991805105827,128.45396423339844,5026800
2022-11-29,128.18027411833467,128.38788522336264,127.44420361848593,128.13308715820312,5439600
2022-11-30,128.32187252475342,131.27560175106476,127.6424203423467,131.190673828125,9377400
2022-12-01,131.94556599006972,132.26641427277295,130.86032352877834,131.56808471679688,15140200
2022-12-02,130.24697724610826,132.08715403415056,130.24697724610826,131.90785217285156,7779800
2022-12-05,131.05851753502606,131.3604881877026,130.1997637424399,130.64329528808594,6921500
2022-12-06,130.39792220436897,130.8131444302005,129.01072343997956,129.6524200439453,8171500
2022-12-07,129.65241569153022,131.09624740142306,129.61467476292117,130.71878051757812,7427000
2022-12-08,130.94526401640735,132.0493698480324,130.69048033179826,131.8983917236328,6765000
2022-12-09,131.71909449015968,132.11543907946526,130.17145706549212,130.20919799804688,6203000
2022-12-12,130.29411901814882,131.5963897705078,130.29411901814882,131.5963897705078,5669700
2022-12-13,133.38939506025332,133.78573958988144,131.08680973622887,132.00218200683594,9886500
2022-12-14,131.94556340442637,133.32333042641795,131.0962413557847,132.2097930908203,10882200
2022-12-15,131.03019727627478,131.3604772000309,129.32212146706348,129.78453063964844,8746700
2022-12-16,128.8031040437062,128.88803193004483,127.18940220608191,127.89716339111328,10843900
2022-12-19,127.85549038374985,128.09238265626885,126.84159897592211,127.41961669921875,6801600
2022-12-20,127.4669586670604,127.8838912512918,126.69943025461278,127.39115142822266,4815500
2022-12-21,128.16818770554355,129.46636716848764,127.77021042963402,129.06838989257812,5937500
2022-12-22,128.34819973019876,128.92621731555803,127.22059046869839,128.88832092285156,5483300
2022-12-23,128.7651764718041,129.08734652585437,128.0166031745981,128.96417236328125,3766900
2022-12-27,129.21050973519732,129.31474290380314,128.12081116602738,128.6324920654297,7050500
2022-12-28,129.0588828896413,129.68428184150235,127.75124762336856,127.79861450195312,5054200
2022-12-29,128.59456980087833,129.8548235967686,128.3008113238918,129.1915283203125,6297300
2022-12-30,128.75570558195676,128.88836468960673,127.41962955999455,128.72727966308594,6369500
2023-01-03,128.83149632406858,129.18209225100304,127.38170235385884,128.3577117919922,7239200
2023-01-04,129.0778591225699,129.40951407864668,127.86497187671343,128.69883728027344,8469800
2023-01-05,127.84602029853734,128.15871983429292,126.87949577517983,127.38170623779297,6714200
2023-01-06,128.23451640669091,128.90728230976455,126.60469654582123,128.5566864013672,7175700
2023-01-09,128.68934547742603,128.72725633488906,126.23514520127718,126.40570068359375,7719500
2023-01-10,126.35832603725245,127.66596136428062,126.16880067909186,127.46697998046875,7675200
2023-01-11,127.55229465744836,128.2061197396974,126.9648063615186,128.18716430664062,7307200
2023-01-12,127.91230686975582,128.31028399757798,126.53832065712422,127.77964782714844,7580500
2023-01-13,127.07845159324265,128.73669698341536,127.02159977897996,128.3481903076172,6334100
2023-01-17,128.28190283499788,128.49983966841853,127.58069653164748,127.75126647949219,6664100
2023-01-18,127.75127964629124,128.08292017328498,125.82770097119331,125.95088958740234,10629100
2023-01-19,125.58133181997596,126.75632271056635,125.32548411421091,126.25411224365234,9902300
2023-01-20,126.53836666453775,126.98372528209197,125.57185662788332,126.88897705078125,5962200
2023-01-23,126.96481600445213,128.03555948396036,126.68054232204565,127.32488250732422,7211000
2023-01-24,126.6899879687503,127.42909072282902,125.66661158800503,126.48152160644531,5754800
2023-01-25,125.63818527386752,126.54785798457213,125.27811884273541,126.5194320678711,5999000
2023-01-26,126.81315370320843,126.92685734985966,125.7708220797232,126.75630187988281,6861100
2023-01-27,126.56680811413993,126.69946720610749,125.73294270248294,125.89402770996094,5854600
2023-01-30,125.6571304414662,126.44361447639163,124.56743183357592,124.75694274902344,7055400
2023-01-31,125.04120708300617,126.38675327932901,124.91801849065631,126.3677978515625,6290600
2023-02-01,126.36782477123398,127.74179717252137,125.42025560362087,126.96479797363281,11843000
2023-02-02,126.03615651117933,126.27304877814484,125.20230556341517,126.10249328613281,11274600
2023-02-03,126.18777743040643,126.5952396688006,125.31601557882202,125.73294830322266,10046800
2023-02-06,125.55290417144889,125.81822235941253,124.86118278559773,125.03173828125,7328300
2023-02-07,124.59586786674726,126.20673246700822,124.15997971293778,125.8371810913086,7551000
2023-02-08,125.38235072978077,126.16882036207024,125.27811755003347,125.4676284790039,5614100
2023-02-09,125.78032953667233,126.26358458019438,124.1694504740843,124.36844635009766,8085700
2023-02-10,124.53899119232595,125.67608560007514,124.36843570641717,125.54342651367188,6198600
2023-02-13,125.5623780169637,126.5952393392703,125.5623780169637,126.58575439453125,6300300
2023-02-14,126.7563242875692,126.98373162107221,125.20231152068399,125.8371810913086,6905900
2023-02-15,125.34442818779632,125.51499812910413,124.78536593886797,125.2117691040039,6491900
2023-02-16,124.0651867141392,125.06962187387862,123.6956354287057,123.96096801757812,8008000
2023-02-17,123.3734995094354,125.2970637127533,123.25979583909391,125.06965637207031,10798800
2023-02-21,124.15997183355604,124.67166721897928,123.26925461050959,123.44929504394531,9066200
2023-02-22,123.58196334765849,123.8757074625324,122.77653826796502,123.0323715209961,7318900
2023-02-23,123.00391760134048,123.98939736230047,122.46381084247635,123.36399841308594,9955500
2023-02-24,122.32167885272555,122.55857110294406,121.41202070878958,121.77208709716797,9008000
2023-02-27,122.43541106218443,122.77653652012701,121.12776106361171,121.40254974365234,6463900
2023-02-28,121.12774887326277,121.20355612948265,120.39811668355776,120.50234985351562,10282800
2023-03-01,119.92431572683051,120.56866285756182,119.78218617763578,120.3033447265625,11101000
2023-03-02,119.76324847229064,121.38359786663469,119.76324847229064,121.04246520996094,10203100
2023-03-03,121.60152934989172,122.44486516659495,120.99508577899,122.3974838256836,10048000
2023-03-06,122.48276677705925,122.89969946081585,122.0563636082194,122.34063720703125,8153400
2023-03-07,122.5869979502435,122.72914197671088,120.16122360292525,120.36968994140625,9604400
2023-03-08,120.12331904213265,120.49287760344647,119.24207958227484,119.725341796875,10793200
2023-03-09,120.1896682853695,120.38866416999694,118.02921176623859,118.5124740600586,13270300
2023-03-10,118.31346679199329,119.2989394267955,117.185857360266,117.64069366455078,20483200
2023-03-13,117.26167791765441,120.36022574109735,117.11954110460577,118.73988342285156,21294200
2023-03-14,119.54532224126653,120.1707140938236,118.60722361836307,119.80116271972656,14582900
2023-03-15,118.5124609878123,119.86748502069969,118.29451692503011,119.6969223022461,17244600
2023-03-16,118.7967288383584,120.87190004471032,118.4650739028858,120.81504821777344,16011400
2023-03-17,120.71081148358549,120.80556693547427,118.8820030675595,119.26103210449219,15071400
2023-03-20,119.45985523652978,120.95334093115028,119.45985523652978,120.77259826660156,10592100
2023-03-21,121.23871326874722,121.64775748179535,120.50624246088572,121.50507354736328,8816300
2023-03-22,121.57166598606491,122.01876168287193,119.65010668373384,119.66913604736328,10480000
2023-03-23,120.16378214434646,120.8867455020718,118.75590689588921,119.4408187866211,10092300
2023-03-24,119.32667028123323,121.2101707016726,118.87957462113218,121.09602355957031,8163700
2023-03-27,121.95216104383671,122.5038964446968,121.44799179247593,121.59068298339844,9455400
2023-03-28,121.46702432210257,121.90459807254223,120.56331826108296,120.85821533203125,8037400
2023-03-29,121.45749985508617,121.60969846155413,120.66794826490685,121.19114685058594,8183100
2023-03-30,121.84751892089844,121.88557764580858,121.07699666569998,121.84751892089844,6820400
2023-03-31,122.25658068095686,123.21735309620311,122.18998516432846,123.15077209472656,9202500
2023-04-03,123.24585427130562,124.6727513451756,122.90339839297093,124.53006744384766,8937300
2023-04-04,124.66324916542443,125.2720580286028,124.32079327268983,124.54908752441406,9052600
2023-04-05,125.24354047064685,126.91776147257485,125.1008420262683,126.698974609375,12325800
2023-04-06,127.19364397066737,127.57414414795586,126.58483497791495,127.01290130615234,8276300
2023-04-10,126.67043790914948,126.99386449238536,126.0045553803843,126.9272689819336,8024300
2023-04-11,127.22217779861403,127.82146483814454,127.14607486189645,127.35535430908203,8887500
2023-04-12,127.85003584455347,128.32566843997986,127.16512374592708,127.3934326171875,8988600
2023-04-13,127.93562105693664,129.1912831714687,127.65974610868048,129.04859924316406,9373500
2023-04-14,128.75373487157532,129.02959535915244,127.53611672577718,128.01174926757812,6632100
2023-04-17,128.04979608095448,128.19248004032693,127.2412149374345,127.90711212158203,7187000
2023-04-18,128.16391366146925,128.16391366146925,126.8606854162095,127.03190612792969,7194200
2023-04-19,127.069987868224,127.61220140203379,126.6799657117933,127.42195129394531,7048100
2023-04-20,126.81313993536403,127.08901492496085,126.299463201341,126.89875030517578,6672000
2023-04-21,127.5931999954067,128.18297974716765,127.19367037177952,127.75491333007812,6535900
2023-04-24,127.88805060640625,128.50636696179072,127.5646240363636,128.46832275390625,6299800
2023-04-25,128.27806910702202,128.6680766587742,126.91775284190011,127.09849548339844,7752000
2023-04-26,125.97599688513486,126.0616217529902,124.53959218974653,125.29109954833984,10128800
2023-04-27,125.34818457975888,126.12821427877057,124.25422119515152,125.94747161865234,10008900
2023-04-28,125.7952670223045,127.38387755514431,125.59549502026262,127.02239227294922,7917300
2023-05-01,127.20316234072502,128.19247159589673,126.95583865572023,127.67879486083984,6793900
2023-05-02,127.46953123296247,128.27811242371092,126.21385425652782,127.1270751953125,14365800
2023-05-03,127.71680312331951,128.32561199707982,126.77506028829173,126.95580291748047,8961500
2023-05-04,126.42310408626832,126.499207022905,125.4147655773466,125.94747161865234,9625300
2023-05-05,126.77507818056532,127.5170636465817,126.35651929919186,127.07947540283203,7650300
2023-05-08,126.88921447662479,126.92725868297423,126.21381006394039,126.80360412597656,5305700
2023-05-09,126.31847155809733,126.917773146279,125.91894200436015,125.95700073242188,6452700
2023-05-10,126.31846738506295,126.62287913889296,125.56697445491602,126.3089599609375,6556600
2023-05-11,126.04260677233428,126.11870971069423,125.12938602716626,125.91893768310547,8764800
2023-05-12,126.10918119080355,126.37553417293168,125.18645317587793,125.74769592285156,6626800
2023-05-15,125.76674690435766,125.85235726722757,124.98670266891688,125.5289306640625,5725600
2023-05-16,125.2625737316763,125.31013988679481,124.45400715527191,124.4825439453125,7106000
2023-05-17,124.69182394653508,124.79646368218023,123.2458970126618,124.63475036621094,15512700
2023-05-18,124.36838099094759,124.53009428569163,123.369549920916,124.330322265625,12196900
2023-05-19,124.61572416440958,125.74773192008328,124.55865058263663,124.91061401367188,9277000
2023-05-22,125.09133718370867,125.90942559684694,124.73937380758375,125.03426361083984,12856100
2023-05-23,124.53009087835045,124.71083353081038,123.38857590746977,123.66443634033203,8723100
2023-05-24,123.42662667247188,123.45516345962336,122.53243530132228,122.81781768798828,7952900
2023-05-25,122.22803119739594,122.38974448721639,120.7250309262319,121.56214141845703,13737000
2023-05-26,121.4479882121244,122.58950319070104,121.08651016234269,121.31481170654297,8794900
2023-05-30,120.70601517601418,121.63825806862641,120.2589194651479,120.56332397460938,12114500
2023-05-31,120.23037302695339,121.80947628263284,119.90694643679758,121.6001968383789,15099100
2023-06-01,121.71434953764667,122.63707771618944,120.77259925311081,122.39926147460938,9751900
2023-06-02,122.78929814682353,124.1876589742533,122.50391572007503,123.9688720703125,10293000
2023-06-05,124.24471098443136,124.9771890323727,124.092505114572,124.41593170166016,7880200
2023-06-06,124.9201333481673,124.95817756350462,122.83686056599447,123.37907409667969,9413500
2023-06-07,123.27442107140331,123.44565630984376,122.71317823597583,122.8939208984375,7519600
2023-06-08,122.912949399985,123.85469240177648,122.50389792752067,123.6834716796875,6583100
2023-06-09,123.71201669584337,124.4920464513869,123.03661215621302,124.06398010253906,10446100
2023-06-12,123.99739355883344,124.53960703910262,123.51223913868841,124.51107025146484,7321100
2023-06-13,124.23518685440033,125.32913555221214,124.11151778737599,125.13888549804688,8362700
2023-06-14,124.50156591902545,124.60620564801293,123.37906568850956,123.85469818115234,12401600
2023-06-15,123.86423796435167,125.94749638950992,123.84520859766214,125.77627563476562,10598600
2023-06-16,126.09964994893834,126.75602493330555,125.63353952218026,125.76671600341797,10535000
2023-06-20,124.56511508076797,126.17937275034055,124.54600738633327,125.6253662109375,8585100
2023-06-21,125.3197046461481,126.07430555941335,124.73704383744865,125.64446258544922,9444800
2023-06-22,125.83552673024275,126.68563707877934,125.6731477395001,126.504150390625,8036400
2023-06-23,126.33218877038841,126.59963818903921,125.73998142550452,126.08384704589844,8096500
2023-06-26,125.76865159573832,125.9692459725624,124.1543937450133,125.36747741699219,7092800
2023-06-27,125.36745920706265,125.50118391388752,124.21168421779775,125.08090209960938,8578200
2023-06-28,125.05225315941361,125.08090741388637,124.27855913884801,124.67973327636719,10897800
2023-06-29,124.39319438141801,125.56807728653385,124.18305343456328,125.49166107177734,7843300
2023-06-30,125.99791767789091,127.07726219818427,125.92150145589511,126.78115844726562,8260900
2023-07-03,126.4181979746757,126.4181979746757,125.20511415041749,125.7400131225586,5240300
2023-07-05,125.47253186948454,125.94057563906111,125.18597475698664,125.67312622070312,7942100
2023-07-06,124.83257551296822,125.13822577637846,124.35498513428207,124.67019653320312,8213100
2023-07-07,123.98246262941144,124.42183760667035,123.15144547694109,123.21831512451172,8749700
2023-07-10,123.22786218829037,124.34542190662448,123.21831562784189,124.1926040649414,7476500
2023-07-11,124.02068093349456,124.622449546877,123.67681523654794,124.22127532958984,7278300
2023-07-12,124.5364934977002,124.65111054457644,123.6863830585916,123.886962890625,11900400
2023-07-13,124.2021494512509,124.5173608418886,123.81052185304334,123.93470001220703,7526200
2023-07-14,124.87078332296036,126.19848406706184,124.73705859243584,125.79730987548828,13298600
2023-07-17,125.46300021004775,125.73044966016846,124.75616119192765,125.22420501708984,7905000
2023-07-18,125.27195479492502,126.62832434281637,125.04272073323244,126.1507339477539,8130300
2023-07-19,126.77156041467241,127.5261466162927,126.51365759201057,126.73334503173828,12484000
2023-07-20,127.58349344359603,129.36011555854617,127.48796954337467,128.83477783203125,12650200
2023-07-21,128.95893686338323,130.5349937120348,128.73924939050463,130.13381958007812,11308900
2023-07-24,130.13384721557122,130.71650813034108,129.73267299842038,129.8472900390625,12034000
2023-07-25,128.97805331489016,130.3153005122068,128.8061277787643,129.7899627685547,7802900
2023-07-26,129.16909583359202,130.1242766360365,128.8347912976779,129.70399475097656,8205300
2023-07-27,129.89502300586796,130.36305220063102,128.720140301899,128.74879455566406,8800800
2023-07-28,129.14043645325904,129.35057738745397,128.39539662289596,129.13088989257812,6897600
2023-07-31,128.90162914424334,128.94939109296158,127.65989135207178,128.13748168945312,9735900
2023-08-01,127.8413690361346,128.3094127808697,127.1536378326011,127.4688491821289,10555300
2023-08-02,127.49752394479903,128.3667419356092,127.21096680141194,127.5548324584961,13873000
2023-08-03,127.13456565631347,127.29694463738146,126.66652183448096,126.91486358642578,11863400
2023-08-04,126.95307864083166,127.73631928712645,126.15073029831453,126.46592712402344,12631200
2023-08-07,126.84803881147513,128.0515616159368,126.78116914599684,127.92738342285156,8165600
2023-08-08,128.7392689809279,129.07358809588243,128.03242993140532,128.9112091064453,12601200
2023-08-09,128.79658488012313,129.57027905204146,128.71062209988852,128.8730010986328,9833600
2023-08-10,129.1882072807385,130.4108375773662,128.65330834782674,128.7870330810547,9541700
2023-08-11,128.74880700276606,129.7422031456617,128.44315674142237,129.58937072753906,7674400
2023-08-14,129.60845245481772,130.39169293468626,129.4938354516415,129.98097229003906,8723300
2023-08-15,129.65621984509363,130.03828625499875,129.360101616283,129.50338745117188,9118500
2023-08-16,129.29328647780815,129.71356840342247,128.49093802431017,128.51959228515625,9462400
2023-08-17,128.0611034836769,128.5100250740144,127.44022718658302,127.4975357055664,11163800
2023-08-18,127.24917676513925,127.87959953871557,127.13455974263488,127.54528045654297,9463000
2023-08-21,127.49753704738299,127.83185617817531,127.09636283537415,127.67902374267578,6872400
2023-08-22,127.48795196842438,127.79360217217555,127.16319407228288,127.23004913330078,6939400
2023-08-23,127.99422621610601,128.2807833688837,127.23963980286356,127.6121597290039,7276800
2023-08-24,127.3638073004161,128.36675007844082,126.504150390625,126.504150390625,10241700
2023-08-25,126.91485071037145,127.87959251311825,126.48502232469335,127.43065643310547,8509100
2023-08-28,127.87958563151565,128.29030630075692,127.25870948570271,127.72675323486328,6768400
2023-08-29,127.89871253126367,128.8730010986328,127.72678697079445,128.8730010986328,10737000
2023-08-30,129.1881865153147,129.57981409071246,128.6628342281836,128.7774658203125,7892700
2023-08-31,128.79658177970379,128.8634514348788,127.21097807732961,127.2396469116211,7540200
2023-09-01,128.2234577611399,128.2234577611399,127.24916940152913,127.58348846435547,10183900
2023-09-05,127.6503441393492,127.74586803629704,126.26533508300781,126.26533508300781,11042600
2023-09-06,126.11254336385886,126.23672155497292,124.96632910519887,125.57764434814453,12840000
2023-09-07,125.95968001371588,126.68562670689921,125.86417068428224,126.14116668701172,11055700
2023-09-08,125.87371724475517,126.5232477294507,125.84506298843493,126.14116668701172,8716900
2023-09-11,126.0838495524953,127.2587177059896,126.0647418579546,127.0103759765625,7179000
2023-09-12,126.62831970943078,127.1823117215185,125.94058839971304,126.84800720214844,6941700
2023-09-13,126.54234629168556,127.37336348541047,126.50414547324978,126.86711883544922,6430300
2023-09-14,127.58349905340062,127.65990068705602,126.88620661590683,127.2682876586914,6433300
2023-09-15,126.96261289104582,127.56438137703637,126.17937232069498,126.26533508300781,9611900
2023-09-18,126.46675081148328,126.59143832128778,125.59396751222029,126.07351684570312,6559400
2023-09-19,125.86251941272373,126.44757021026814,125.33501219613699,126.17902374267578,6252400
2023-09-20,126.73529250117662,127.09015431150925,126.16942782127221,126.18861389160156,6350700
2023-09-21,125.94885285436753,126.1598411120725,125.02811162987504,125.08565521240234,7979500
2023-09-22,124.92261403351424,125.56520844934776,124.68283934247103,124.82669830322266,7790300
2023-09-25,124.70203565516408,125.5460326853533,124.35675948632266,125.50767517089844,6826300
2023-09-26,124.93218159999408,125.3350012662546,124.34713085346922,124.44304656982422,8200700
2023-09-27,124.67324600524373,124.79791888538185,122.90849326463851,123.81964874267578,9888600
2023-09-28,124.03065012872764,124.76914558611087,124.03065012872764,124.4142837524414,9129000
2023-09-29,124.68280885445897,124.79789599491863,123.28251856191028,123.47434997558594,12692700
2023-10-02,123.08114630601139,123.34010707035209,121.86308677637926,123.3017349243164,16035100
2023-10-03,122.69748584731929,122.9564392531853,121.69042937678566,122.20834350585938,11971100
2023-10-04,122.31384462900094,122.89889536680624,121.73838692615652,122.72625732421875,10064300
2023-10-05,123.0044100579445,123.61823264945444,122.30426477716527,123.39764404296875,9609700
2023-10-06,123.05237032211575,125.08565495217141,122.98522638618341,124.69242095947266,10692400
2023-10-09,124.34715635771163,125.23912587177315,123.8484355074895,125.12403869628906,8047600
2023-10-10,125.08564979749754,126.2845231638683,124.654058312541,125.71865844726562,8154900
2023-10-11,125.87211468791806,126.07351721314467,124.6060974191851,125.1623764038086,9591800
2023-10-12,125.25828969658802,125.49806435938035,123.99227245239618,124.08818817138672,10927700
2023-10-13,124.5485317496965,125.5843598854783,124.16489820370991,124.86503601074219,11383800
2023-10-16,125.3638002009677,126.52430145739675,125.25829875632097,125.80497741699219,10545000
2023-10-17,125.2007409734484,126.32289935888774,125.10483988187346,125.6323471069336,9149900
2023-10-18,125.80496590307989,126.15982771410262,124.31836009536381,124.5389633178711,10085700
2023-10-19,124.37590287005352,124.51019072707079,122.5440282983063,123.31131744384766,15492500
2023-10-20,123.0619563854865,123.70455078197888,122.80299562924216,122.82218170166016,12296800
2023-10-23,122.73585264170526,123.1482580272509,121.93979902400636,122.05489349365234,12344200
2023-10-24,121.66166558103207,122.81258838257968,121.66166558103207,122.42894744873047,9375900
2023-10-25,121.87267185037973,122.24671975901768,120.43402379643616,121.33557891845703,11427000
2023-10-26,120.3381056950616,121.23966074445214,120.04078746274847,120.1366958618164,14699100
2023-10-27,119.8010175452306,119.95446952634084,117.57590162172426,118.10340881347656,13566100
2023-10-30,118.71723989036347,119.12965263786644,117.86364260416894,118.76519775390625,15224500
2023-10-31,119.18719098938085,119.59960371878392,118.49664607913267,119.44615173339844,13917400
2023-11-01,119.30228452153358,120.28056927531935,119.09128164062518,119.69551849365234,13802600
2023-11-02,120.1558651151485,121.70001436528943,119.83936083763957,121.59451293945312,11894000
2023-11-03,122.4289426106045,122.95644247112708,121.99734383307666,122.19876098632812,11635600
2023-11-06,122.71667405818988,123.20582375469213,122.21794596064763,123.01399230957031,8425100
2023-11-07,122.96604568163099,123.39763715184777,122.63994833209703,123.1003189086914,8241900
2023-11-08,123.61823321719409,123.61823321719409,122.17958513973367,122.92768096923828,10021100
2023-11-09,122.81258841952608,122.9564473670884,120.27097546402047,120.38606262207031,13905500
2023-11-10,120.84643140756017,121.27802287850749,119.50369181734109,121.10538482666016,10401300
2023-11-13,121.23007660879942,122.04530903673547,120.52993134125667,121.80553436279297,11373800
2023-11-14,122.50566802117477,123.4455878735892,122.19875676030628,122.6303482055664,11216900
2023-11-15,122.71666428925786,123.21539966444026,122.41934606154561,122.72625732421875,9262700
2023-11-16,123.09072389772675,123.51272966814044,122.62076758262029,123.25376892089844,7665900
2023-11-17,123.51273093652524,123.71414810526738,122.63036187781933,123.00440979003906,6766100
2023-11-20,122.52485729253758,124.02104890305348,122.43854192301195,123.75250244140625,6910000
2023-11-21,124.17450505970307,124.74997011133188,124.02104576131082,124.50059509277344,8373000
2023-11-22,124.91301365187108,125.39256297766725,124.74996863726247,125.09523010253906,6737700
2023-11-24,125.34461105305756,125.79538861142441,125.33501069988931,125.76661682128906,3708800
2023-11-27,125.4980621439467,125.92005324987717,124.74996638001558,124.98014068603516,10530200
2023-11-28,124.75955304606764,125.03768521284974,124.25123193683274,124.3375473022461,6261300
2023-11-29,124.20327716283464,125.04728867144165,124.1457335844631,124.37590789794922,6979000
2023-11-30,124.47181221972812,126.01596151492211,124.04022078678085,125.9392318725586,7743100
2023-12-01,125.76661450326338,126.57225388157389,125.67069878145689,126.43798065185547,9370900
2023-12-04,126.10229978762995,126.91753958052561,126.06394227681999,126.67776489257812,6943900
2023-12-05,126.4187937514788,126.71611199857082,125.7282415361173,126.51470947265625,6581000
2023-12-06,126.79284205192032,127.03261672094236,126.36125057461751,126.61061096191406,6210400
2023-12-07,126.62979931926552,126.93671792580322,125.88170350918571,126.45716857910156,6396700
2023-12-08,126.5434872271809,126.9654930047596,125.91047856081286,126.66817474365234,6007600
2023-12-11,127.34913467720929,127.7423686888386,126.72572632486897,127.50259399414062,9016800
2023-12-12,127.6848230513861,128.23150173647403,127.08058614735961,128.0492706298828,6779000
2023-12-13,127.50259278721589,130.44701840019863,127.3299473986309,130.40866088867188,9074300
2023-12-14,130.8498513305719,130.9265809960536,129.2865301297807,129.77566528320312,10098700
2023-12-15,129.1713891795352,129.42076417547005,128.19311916907395,128.67266845703125,8296600
2023-12-18,129.15243924357665,129.28731365052124,128.54549706222213,128.8826904296875,5944300
2023-12-19,129.04648311971428,129.81720042218856,128.84417883169334,129.749755859375,6358200
2023-12-20,129.67270203910667,129.7497605419462,127.86151851795938,127.87114715576172,7299000
2023-12-21,128.6418497735036,129.52816945689528,128.34320033347262,129.4318389892578,5606800
2023-12-22,129.74973629858036,130.48192424064226,129.55706067706163,130.07730102539062,5355100
2023-12-26,129.97133839462933,130.71314033621658,129.80756336725779,130.3663330078125,3688600
2023-12-27,130.2218222142934,131.00216814532888,130.1929216020484,130.91546630859375,5444100
2023-12-28,131.02143543938737,131.69580753469532,131.00216346517595,131.25265502929688,5800200
2023-12-29,131.25263780566854,131.61871706639175,130.84801460158047,131.38751220703125,5590000
2024-01-02,131.05995950034438,133.9597814457095,130.99252964358698,133.6996612548828,11785900
2024-01-03,134.142831827676,134.42220929879207,133.3143133509818,133.47808837890625,9585000
2024-01-04,133.89233072295357,134.87499552066234,133.6611258530512,134.142822265625,11649200
2024-01-05,133.83451555720217,134.5859607064848,133.45879298256082,134.02719116210938,9437700
2024-01-08,134.06574890817583,135.24108932940484,133.51660794242764,135.21218872070312,7999400
2024-01-09,135.06768634347787,136.3779013211124,134.74976491138167,135.19293212890625,9201300
2024-01-10,135.26999636355237,135.9732690423798,134.75939931862456,135.8094940185547,9773300
2024-01-11,135.6360768301464,135.8672964129494,134.8750029245923,135.71315002441406,7182300
2024-01-12,135.3374478682187,135.9925627685165,134.92319592408333,135.37599182128906,8026400
2024-01-16,135.03877923257667,135.22182623317505,134.35477851479288,134.56671142578125,7426900
2024-01-17,134.34512387429317,134.9616946822058,133.9212286875643,134.2969512939453,8337200
2024-01-18,133.1408986706591,134.4029410444579,132.4857985408314,134.2777099609375,8929300
2024-01-19,134.35479736328125,134.70161943933118,133.6129806200223,134.35479736328125,8842000
2024-01-22,134.47037605805957,135.29889449886107,134.13318267974648,134.94244384765625,7831400
2024-01-23,134.76901141058676,134.93278641430632,133.88269184328902,134.84608459472656,6407400
2024-01-24,135.20255318658712,135.5301032375806,133.59368884178045,133.6129608154297,9104900
2024-01-25,133.14086523968598,133.43951461801282,132.1871158960236,133.41061401367188,10050200
2024-01-26,134.33548215038076,134.45108457178668,133.8345138239448,134.1717071533203,5759100
2024-01-29,134.29695493904558,135.12547336281037,134.21025311219077,135.1158447265625,6229600
2024-01-30,135.33741677640026,135.66498150140137,134.69194536276325,135.42413330078125,5940300
2024-01-31,136.45495852913413,136.56093232741415,135.21218825858458,135.2410888671875,10223100
2024-02-01,135.4048385652152,136.9944305419922,134.74972392555452,136.9944305419922,8503600
2024-02-02,136.94629172249532,137.4279881614773,136.09851598602893,136.7921600341797,10629200
2024-02-05,137.28347848985226,138.06382433134024,136.58983447515004,137.21603393554688,9631700
2024-02-06,138.2854095840317,138.81527861595498,137.59178022430635,138.7093048095703,10159000
2024-02-07,139.0561366185997,139.72088011446863,138.79603110298925,139.0850372314453,7884600
2024-02-08,138.95015105096664,138.95015105096664,138.21797775379588,138.84417724609375,6672400
2024-02-09,138.78636227656455,139.00793850109082,138.2853939122289,138.73818969726562,7447800
2024-02-12,138.55513965677724,138.95976281065197,137.90002500273815,138.9212188720703,6645500
2024-02-13,138.21798031464814,139.18137321308427,136.94629463261214,137.63031005859375,11170000
2024-02-14,138.10237599030893,138.87307853839567,137.83262715843682,138.82492065429688,9701100
2024-02-15,138.92123609680988,140.10620510152387,138.71893184489167,139.83645629882812,9294800
2024-02-16,140.01949681522603,141.23338107152478,139.51854317632188,140.28924560546875,8424100
2024-02-20,140.39524188025746,140.8384090781806,139.4607496000314,139.8172149658203,9120400
2024-02-21,139.36442956729775,140.1640474906799,138.95980628682906,140.12550354003906,7213500
2024-02-22,140.30854211057414,142.03300894260892,140.009892662027,141.7729034423828,9130000
2024-02-23,142.25458999742767,142.84226021665853,141.94629723314546,142.447265625,9194600
2024-02-26,142.36057463603785,142.68812469786917,141.58985736686301,141.71510314941406,7248300
2024-02-27,141.02144886302546,141.80179471271887,140.69388412471037,141.36827087402344,7374000
2024-02-28,140.77095182379762,140.9250982004955,140.00024934072326,140.66497802734375,8038800
2024-02-29,140.65536653754683,140.88658613077982,139.4222247740563,139.51856994628906,9435600
2024-03-01,139.836455145357,141.07924005486066,139.2198843585373,140.98289489746094,8741400
2024-03-04,140.57827469867607,141.31044792984463,140.4337716596979,140.7709503173828,10657800
2024-03-05,140.81913828857634,141.05035787642106,139.25844649619927,139.7208709716797,9743400
2024-03-06,139.9809775860208,141.1948472289353,139.9809775860208,140.67462158203125,8085300
2024-03-07,141.02144910710211,141.6669205480917,140.8287587782745,141.32972717285156,6438300
2024-03-08,141.1948563726015,141.8595998035104,140.81913374211496,141.06961059570312,7802500
2024-03-11,140.75167502575897,141.2429999955898,139.971314614561,140.99252319335938,7723800
2024-03-12,141.08887444770522,141.99446604347,140.6168213777228,141.64764404296875,7143700
2024-03-13,142.18713456981934,142.29310836191166,140.5493698103799,141.0985107421875,7874200
2024-03-14,141.18521964223606,141.29119343964214,139.8172036122172,140.59754943847656,9605700
2024-03-15,139.71123779481744,140.32780864215874,139.5474627713277,140.03878784179688,10570500
2024-03-18,140.61211632389822,140.74749249817222,139.92564581507418,140.0223388671875,6407000
2024-03-19,140.13837762918814,141.0375611713141,139.73229331145797,140.95054626464844,5240200
2024-03-20,140.61212816385353,140.6798162566901,139.84830609968046,140.6314697265625,8268200
2024-03-21,140.92154201777475,141.32762633758549,140.5251211032129,140.815185546875,8865300
2024-03-22,141.0182165166651,141.3759542565499,140.44775110969852,140.62179565429688,5537200
2024-03-25,140.88286711086144,141.02789194932257,140.20604518927013,140.42843627929688,5253000
2024-03-26,140.70883293921293,141.10525386465872,140.33175357808642,140.94088745117188,6942400
2024-03-27,142.13981309260149,142.81663513183594,141.76273369377,142.81663513183594,8797400
2024-03-28,143.0196454647359,143.3193733005514,142.7875909692869,142.8359375,8090200
2024-04-01,142.7489137137512,142.83592861164615,141.1052350448167,141.61767578125,7378300
2024-04-02,139.70328770745883,139.85797595639775,138.68806954110357,139.41322326660156,10776400
2024-04-03,139.65493529834384,140.28339593268,138.9297816033607,139.25851440429688,8453400
2024-04-04,140.12869451422475,140.21572417110247,137.17006976591816,137.24742126464844,12685700
2024-04-05,137.0346979050546,138.9297725965335,136.9186780424316,138.475341796875,9073100
2024-04-08,138.36900485684237,138.36900485684237,137.81788092506346,138.0305938720703,9128200
2024-04-09,138.33034076946404,138.601063664357,137.56650386700147,138.52371215820312,10534400
2024-04-10,137.1410709392163,137.5278284501867,136.4255953621795,136.89935302734375,13052700
2024-04-11,137.3150964232788,137.34410138840911,135.94214064505246,136.3385467529297,8153900
2024-04-12,135.63276075165686,135.6424241574617,133.87306193123763,134.3081512451172,13799400
2024-04-15,135.47804379183452,135.97115774965204,133.82470161864228,134.03741455078125,10383600
2024-04-16,135.19766565274685,135.19766565274685,133.9987394861369,134.08575439453125,10170500
2024-04-17,134.86893217547046,134.99461545811104,133.64100104535459,133.8537139892578,8480100
2024-04-18,133.94073298655144,134.63688177816323,133.63134171988568,133.8440399169922,8105800
2024-04-19,134.54018840198833,134.72389638175764,133.86338117648907,134.34681701660156,9668400
2024-04-22,134.7625746171503,135.9324810458965,134.32747057421628,134.8592529296875,8531300
2024-04-23,136.1548784979377,136.87035410659192,135.53606645303927,136.6189727783203,8615500
2024-04-24,136.31925579006705,136.4739440603411,135.57476039828458,136.1935577392578,7378600
2024-04-25,136.10653005401443,136.3289064087242,134.5885344400823,135.28468322753906,9693300
2024-04-26,134.78191893225204,135.68111735070167,134.6852406071589,135.32337951660156,6013800
2024-04-29,135.48773654643608,136.16454378829738,135.10097901302152,135.7777862548828,6388600
2024-04-30,136.23223108192906,136.52229557336105,135.58442874459692,135.68112182617188,9677700
2024-05-01,135.08166257801545,137.14108943264497,134.92695955276565,135.92283630371094,10710200
2024-05-02,136.65763631289184,136.7543293798043,135.09130895128627,135.8261260986328,8425500
2024-05-03,136.41590155199265,136.55126297697902,135.45870817290637,136.16452026367188,8539300
2024-05-06,136.28056315151952,136.75433559565982,135.98083528507433,136.7156524658203,5605100
2024-05-07,137.02504653601335,137.97257658833115,137.00570497278113,137.84689331054688,7720600
2024-05-08,138.12729720378243,138.14663876948137,137.19909384302764,137.37313842773438,5461100
2024-05-09,137.53748572217143,138.63005535616657,137.5181441591628,138.55270385742188,6821800
2024-05-10,138.7364210503407,139.3165351995753,138.6397279821562,138.83309936523438,6324900
2024-05-13,139.11350113888076,139.23918442422925,138.44635732347305,138.69773864746094,5351500
2024-05-14,138.8911004625927,139.3552094563828,138.36899628619125,139.2875213623047,6198700
2024-05-15,139.90632098258612,141.51133141853254,139.84831104569724,141.35662841796875,8433700
2024-05-16,141.05688406207403,141.5886663434515,140.79582462334537,141.19224548339844,6740800
2024-05-17,141.16325434068807,141.49198714562337,140.62180860237345,141.46298217773438,7071600
2024-05-20,141.3179567811711,141.51132815076542,140.863525948315,141.1632537841797,3890000
2024-05-21,141.41464692614494,142.0141174013416,141.04724571915008,141.4049835205078,4048900
2024-05-22,141.02792653724995,142.08181329731212,140.94091161283234,141.65638732910156,6831200
2024-05-23,141.42433644229925,141.43399984871243,140.01269718148845,140.10939025878906,5155900
2024-05-24,140.29308526593283,140.51546161918688,139.5485899488587,139.63560485839844,3949500
2024-05-28,139.32619168207464,139.32619168207464,137.36344368027704,137.9435577392578,8375100
2024-05-29,136.76398959952584,137.03471247662603,136.2805537828055,136.87034606933594,6838200
2024-05-30,136.31923680283316,137.43113327909984,136.0194942039383,136.9380340576172,7395500
2024-05-31,137.37312577338378,139.01680462737855,137.20875936331333,138.939453125,7945900
2024-06-03,138.84275712275138,140.33173278228634,138.60103924109845,139.91598510742188,10303300
2024-06-04,139.79030017943506,140.70882526507935,139.26818124432606,140.32208251953125,6964200
2024-06-05,140.4864474328508,141.11490807601817,139.70328379179028,140.960205078125,5373400
2024-06-06,140.8538509362637,141.72404424880932,140.3704151248351,141.42431640625,5425800
2024-06-07,141.2889603145671,142.28483694352386,141.12459390285773,141.57901000976562,5222300
2024-06-10,141.3566399122838,142.1398036305464,140.8441990903764,142.10113525390625,5396700
2024-06-11,141.99477311209273,141.99477311209273,140.90220341112808,141.51133728027344,5194000
2024-06-12,142.12045525060338,142.1687870257459,140.8441777157963,141.2115936279297,6522700
2024-06-13,140.68946627858702,141.32760500767424,139.79028286756358,141.09555053710938,4720600
2024-06-14,140.80552329811553,141.08590958554117,140.2253944060265,141.0472412109375,4109600
2024-06-17,140.44779075859526,141.12461281352765,140.15774102453014,140.9022216796875,4542800
2024-06-18,141.05690201368165,141.5500012355559,140.77651573142927,141.08590698242188,4872600
2024-06-20,140.65083466455172,141.733726303589,140.45746326519392,141.55001831054688,6653600
2024-06-21,141.7336982096944,142.24613895540003,141.39530201621687,141.9464111328125,8535400
2024-06-24,142.52201726330682,143.27913091924898,142.15316170386427,142.77438354492188,6446100
2024-06-25,142.9394019135515,143.14324705274586,141.9881591565394,142.32789611816406,5171600
2024-06-26,142.07551693380861,142.32789804394963,141.49312974884063,141.82315063476562,4572700
2024-06-27,141.92993168715282,141.98816892775955,140.7748437114565,141.59019470214844,4637900
2024-06-28,142.114348324987,142.7064515764699,140.84278596797398,141.4737091064453,7656800
2024-07-01,141.75519822442809,143.16266725541354,140.4059812423005,140.67776489257812,6562000
2024-07-02,140.17304615944497,140.37687651177032,139.37709766838515,140.163330078125,7536100
2024-07-03,140.41571005521666,140.42541132535695,138.54232814118126,139.09561157226562,7654000
2024-07-05,139.3965187663682,140.25070452390676,138.6879409326464,140.1730499267578,4846900
2024-07-08,140.32834907925883,140.71660722612017,139.65859118648893,140.01773071289062,4001500
2024-07-09,140.318632455445,140.7748439223463,139.48386411293401,140.6971893310547,8336700
2024-07-10,140.85248756115504,142.0463953358416,140.54186922014193,142.02699279785156,5342300
2024-07-11,142.03668652051076,143.40532074207678,141.86196001019957,143.02676391601562,7690700
2024-07-12,143.51210906034842,144.52158909917253,143.4053358514354,143.91978454589844,6614600
2024-07-15,144.47307045671099,144.60896230152574,143.20150787785158,143.41505432128906,5804100
2024-07-16,144.2789432989748,145.49226864790023,143.95862362952647,145.46315002441406,7602500
2024-07-17,144.46336350846164,146.8900140784262,144.27893569536838,146.12318420410156,10395500
2024-07-18,145.1913585069228,146.14260138211066,142.5511615050507,142.80352783203125,11033400
2024-07-19,143.521808130061,144.22068461203452,142.95882347452132,143.53150939941406,5985700
2024-07-22,144.25951069950688,144.6186650363781,143.54123164796218,144.35658264160156,5190200
2024-07-23,144.94866990160637,145.03602575316538,144.1139016497044,144.2692108154297,3553300
2024-07-24,144.34688478051547,145.6572671631445,143.86155468077897,145.47283935546875,6870400
2024-07-25,145.03604354798568,147.0841371375948,144.58954815561538,144.74484252929688,11472800
2024-07-26,144.72541246848064,146.50170724139335,144.63804181171912,145.5601806640625,6028800
2024-07-29,145.57961442486683,146.14259912506677,144.88073788745305,145.64756774902344,8227200
2024-07-30,145.64756692050722,146.67646436943033,144.7351439567907,145.77374267578125,7269400
2024-07-31,145.71549741868546,146.23966219548421,144.67689875681884,145.23988342285156,8417800
2024-08-01,145.9872948386408,146.89001656773763,145.10400527264053,146.72500610351562,10357700
2024-08-02,146.94822550101586,147.31708106238813,144.25949299484344,146.43377685546875,15742100
2024-08-05,144.1430343883406,144.42451931908423,141.9008117787422,142.52203369140625,17575600
2024-08-06,143.09471201562724,144.99721235311944,142.63850057783822,143.18206787109375,13335600
2024-08-07,143.08502263468242,143.77418307764086,141.26987800184585,141.72608947753906,11485000
2024-08-08,143.9391891208453,144.98750387470116,143.28884858866687,144.861328125,11479100
2024-08-09,145.11367716784332,145.9484454015203,144.80305884317428,145.57958984375,8550400
2024-08-12,145.92902814697405,145.92902814697405,144.60892988847837,145.0263214111328,5044300
2024-08-13,145.59902703778292,146.92882674517634,145.43401658447195,146.78323364257812,4815700
2024-08-14,146.59882568405473,147.52095001790485,146.24938737941565,147.30740356445312,4837300
2024-08-15,147.98687289372282,148.46248695210147,147.29769757762864,148.2295379638672,5886800
2024-08-16,148.1809810654417,148.62747643724884,147.76358950195407,148.3848114013672,4562500
2024-08-19,148.39453104493947,149.4234284520064,148.3071603734895,149.28753662109375,4729600
2024-08-20,149.68551291807506,150.65617309835645,149.5302037345663,149.88934326171875,4878300
2024-08-21,150.19994516098768,150.5299660314365,149.61754319223317,150.14169311523438,5530100
2024-08-22,150.64646029730122,150.79206821417293,149.47196974780533,150.23878479003906,4951800
2024-08-23,150.63674807785472,150.9958875867213,150.10288204366236,150.8891143798828,4069400
2024-08-26,151.03472490029637,151.5006376240655,150.66586930463416,150.81146240234375,4433600
2024-08-27,150.95707773083063,151.4618103684309,150.51056752407746,151.04443359375,3785400
2024-08-28,150.94736305616811,151.85008474804323,150.5105689264024,151.21914672851562,5150100
2024-08-29,151.82097425587244,152.2286497862222,150.89884997452654,151.5394744873047,4339200
2024-08-30,151.64624221400572,152.66543840850605,150.9862003729043,152.58778381347656,7020600
2024-09-03,152.27716728543723,153.20899272429236,151.8791930739416,152.29656982421875,7674900
2024-09-04,152.09273735979608,154.95618176639744,151.28708767869432,152.0345001220703,8235500
2024-09-05,151.8694884973768,151.95684435328624,149.2195757126733,149.94757080078125,7245600
2024-09-06,150.47174951770808,151.09297145808043,149.12253242169163,149.43313598632812,7651800
2024-09-09,149.81168742390074,150.95707412887742,149.23900147696182,150.4814453125,6169200
2024-09-10,150.68529368283063,151.2773969929634,150.12230899359793,151.17062377929688,7337200
2024-09-11,150.62701864725022,150.8988170860115,148.3653937765637,150.72409057617188,6636500
2024-09-12,150.68528249188654,151.40356150220867,149.27781346778366,151.26766967773438,4838100
2024-09-13,151.33562780875062,152.04420557239592,151.13178266000685,151.5782928466797,4358500
2024-09-16,152.37423629681382,152.96633961999288,152.0733340001506,152.62661743164062,4711900
2024-09-17,152.44217459624554,152.48099448410844,150.52027170842544,151.0541229248047,6280000
2024-09-18,150.92796364002638,152.37423789543266,150.21937101214718,150.80177307128906,7148900
2024-09-19,152.16065724706758,152.16065724706758,150.94733223926056,151.34530639648438,6717400
2024-09-20,150.85028112155067,151.40354964533284,150.35523501958582,150.72409057617188,8541600
2024-09-23,151.1985992528555,151.2180890262145,150.1561119400967,150.4289093017578,6416400
2024-09-24,150.36072478261767,150.41917923922566,149.41567142387666,150.12689208984375,5341600
2024-09-25,150.58478473532344,150.79912762471517,148.60699660112329,148.6654510498047,5940100
2024-09-26,148.56802660594929,149.34743904892113,148.31470418227795,149.16233825683594,6172900
2024-09-27,149.35719369486344,150.2340401400395,149.07464404349497,149.0843963623047,7312500
2024-09-30,148.8797842291783,150.09763471841163,148.6557039017343,150.0586700439453,7233800
2024-10-01,150.1755896842204,150.38019512224773,148.7044315397936,149.26951599121094,10560200
2024-10-02,149.0843920196521,149.43513356077378,147.9639606319644,148.96746826171875,7158400
2024-10-03,148.5972509824438,148.7336496439847,147.35017325797287,147.6229705810547,5551000
2024-10-04,147.8470548645239,148.11011474250867,146.99943564987686,147.73988342285156,6590100
2024-10-07,147.74961595953445,148.19779148243674,146.81431510545696,147.0871124267578,5922800
2024-10-08,147.47683607416238,148.1198647788267,147.35018971694603,147.8860321044922,4726600
2024-10-09,148.0224249076145,149.51308770612772,147.67169820954103,149.3961639404297,7840000
2024-10-10,149.3961830393621,149.51310682000775,148.48035690040533,148.84085083007812,4385500
2024-10-11,149.3084983790821,150.10741558781913,149.09415546290103,149.93203735351562,9354000
2024-10-14,150.0976287245438,151.02319208613267,149.58126132703617,150.76014709472656,4819800
2024-10-15,148.74338400792604,150.61400055579497,148.58749557901893,148.91876220703125,9088600
2024-10-16,148.72390607332432,149.65922185486156,148.3244623836776,149.33770751953125,4510200
2024-10-17,148.84082763954243,149.08439775061947,148.37316232250984,148.47059631347656,5430000
2024-10-18,148.57775744335527,149.552037820033,148.14907169900286,149.19155883789062,9823900
2024-10-21,148.80185293074493,149.20131149381007,147.2917152197394,147.4378662109375,4825900
2024-10-22,146.65842633043533,147.49630806284867,146.53176512215015,147.2235107421875,5166900
2024-10-23,146.82405589725298,147.04813623063163,145.7523563581477,146.53176879882812,4910200
2024-10-24,146.53175825375854,147.12606986012867,145.52825068557686,145.56723022460938,5066300
2024-10-25,146.0641051686623,146.14204937895832,144.60268467487273,144.768310546875,5314500
2024-10-28,145.17751912513953,145.64518442758157,144.79755035836743,144.982666015625,4923500
2024-10-29,144.885230299412,145.4795418784816,144.5149990273018,144.58319091796875,7342600
2024-10-30,142.38133849702197,144.3591265396575,141.8747085213385,144.31040954589844,9211800
2024-10-31,143.45305367716585,144.12529467588774,143.06333259130605,143.09255981445312,6701100
2024-11-01,143.64792892160466,144.6514367145225,143.63817660149334,143.94021606445312,6896900
2024-11-04,143.58947470431897,144.28120558165395,142.71261327432003,142.9951629638672,5985900
2024-11-05,142.71260413973295,144.08634321903003,142.18649920848125,144.04737854003906,5035300
2024-11-06,146.7948299276881,147.02866258169283,143.56022664549022,144.2324676513672,10685600
2024-11-07,145.09956992114417,145.4503114527514,144.39810172426846,145.2749481201172,9381600
2024-11-08,145.46980936766667,147.0676286863739,145.3041834776815,146.3174285888672,8701100
2024-11-11,145.99594026118112,146.7266506431363,145.24574010646506,145.4600830078125,6071900
2024-11-12,145.22625106943437,145.4698211979867,143.40435126509192,143.43357849121094,7022300
2024-11-13,143.37511846713187,143.80380425533895,142.90745313472036,143.05360412597656,5981200
2024-11-14,142.81002429943726,142.81976175165633,140.6471205996624,140.80300903320312,7936700
2024-11-15,140.02360783613244,140.15026907028985,137.92891051039905,138.19195556640625,14246100
2024-11-18,137.83145468085434,138.4355037948687,137.6755662429346,138.28936767578125,7933100
2024-11-19,137.03254595155178,137.96786176982778,136.65257715238917,137.57815551757812,6205800
2024-11-20,137.87042582423175,139.40005331868227,137.6463454756735,139.2052001953125,9328800
2024-11-21,139.20519076656205,140.52046040997652,138.48421790595293,140.3256072998047,7969600
2024-11-22,140.61789639712993,141.29015227316742,140.23792762367475,140.4522705078125,6330300
2024-11-25,141.08555031773298,142.09881031613935,141.06606054605672,141.650634765625,6834300
2024-11-26,142.07933168332724,142.56647194904542,140.96865247214342,142.41058349609375,6018400
2024-11-27,142.54697804039736,143.95968179672778,142.54697804039736,143.17051696777344,5952800
2024-11-29,143.16076986639106,143.98889931847108,142.93668952833877,143.61868286132812,3521200
2024-12-02,143.53101247387946,143.58946692611127,142.624923865264,143.36537170410156,6220800
2024-12-03,143.35561575355527,143.63815052500024,142.96590954473348,143.04385375976562,4236200
2024-12-04,143.29716363474338,143.78430383684696,142.59568055440712,142.96591186523438,5597400
2024-12-05,142.3326311842161,142.48851962831233,141.1050431362239,141.36810302734375,8948700
2024-12-06,141.5532012607177,141.71884202102606,140.39382000293938,140.56918334960938,6545200
2024-12-09,140.70559618817018,141.35836237707534,140.21845590991185,140.9783935546875,6258600
2024-12-10,141.26092306370347,141.36809450426574,139.9261487828209,140.39381408691406,7200500
2024-12-11,139.82874959575443,139.9456585052753,138.44527298983866,138.48423767089844,6895000
2024-12-12,138.51345445038717,138.87393347178036,137.28586639398893,137.38328552246094,5994200
2024-12-13,137.20794209860233,137.81199132841436,136.5259486348883,137.36383056640625,7599400
2024-12-16,137.25663242349154,138.00681765458663,135.61983356239213,135.7270050048828,9476600
2024-12-17,135.13268513067572,136.6330852343407,135.03526601291304,135.62957763671875,10280100
2024-12-18,135.54187013137573,136.43820622045658,133.70048096510726,133.78817749023438,14448100
2024-12-19,133.53488573666075,134.25585867358146,132.45343376445015,132.7749481201172,11929300
2024-12-20,133.95383638932128,135.7075294629178,133.52515057440968,134.45071411132812,12098400
2024-12-23,134.66798281749158,135.98920764174514,134.0709802879155,135.79347229003906,8050500
2024-12-24,135.67603396169343,136.35133361816406,135.09859451417574,136.35133361816406,3139300
2024-12-26,135.8717694264864,136.74280443523892,135.72495671245952,136.6253662109375,4720300
2024-12-27,135.87175856243246,136.83087216272213,135.4117723091647,135.98919677734375,5948000
2024-12-30,135.20625669517554,135.20625669517554,133.81651622887512,134.31565856933594,6890300
2024-12-31,134.64839237974908,135.176879273963,133.87521765141452,134.63861083984375,6626900
2025-01-02,135.31390852155903,135.81305084408726,134.19820058539318,134.67776489257812,8973000
2025-01-03,134.95178572734935,136.38068205110324,134.8049879590676,135.99899291992188,8288700
2025-01-06,135.94025559479766,137.05596340773116,135.6075040389654,136.05770874023438,8653300
2025-01-07,136.39046891687514,137.92700704160174,136.39046891687514,136.73301696777344,12639700
2025-01-08,136.98747802888698,137.64319967386342,135.73475385137232,137.4376678466797,7827400
2025-01-10,136.9678817423192,137.94657330880045,136.38067576261938,136.66448974609375,10343700
2025-01-13,136.81131140299138,138.7980693689106,136.69387317326937,138.44573974609375,9422200
2025-01-14,138.2597730162171,138.2597730162171,135.92070057954905,137.01683044433594,10277800
2025-01-15,137.3985195107779,138.23041338289073,136.7917354693517,137.57469177246094,11388400
2025-01-16,137.14406531073763,138.3282738410909,136.60578191800914,138.1227569580078,8512100
2025-01-17,137.9368084018131,138.38699821383582,137.1929931640625,137.1929931640625,7668100
2025-01-21,137.91722739176137,139.47334355223728,137.89764937707469,139.46356201171875,7257800
2025-01-22,138.7784674660956,139.5907832603751,138.12274590692624,139.15036010742188,8189900
2025-01-23,139.53208385246225,141.02948096966608,138.84698771055696,141.00990295410156,8032900
2025-01-24,140.3835435873751,141.52861111492467,140.21716778596883,141.23500061035156,8127900
2025-01-27,142.00816845851529,144.43531963865732,141.88093376160083,144.4059600830078,12311300
2025-01-28,144.39617352913805,144.59192382511657,143.35876266851582,143.39791870117188,9686400
2025-01-29,142.9770588770203,143.45662315932847,142.20389904804327,142.5562286376953,8159100
2025-01-30,143.13366902532024,144.60170665634917,143.1238874838944,144.200439453125,7705200
2025-01-31,144.43532568937832,145.42379894950423,143.6915253590148,143.74044799804688,9211800
2025-02-03,142.86939773904962,145.0029532246911,142.83025664526534,144.2982940673828,13001500
2025-02-04,142.7128244934366,144.0634088242832,142.48771466025423,143.9068145751953,11762000
2025-02-05,144.25914445374002,145.55102461079213,143.96554890318234,145.28677368164062,10042300
2025-02-06,144.99315860324793,145.29656555195987,143.76979406918863,143.985107421875,12422100
2025-02-07,144.19061521352032,144.76803959332673,143.20214221078496,143.30978393554688,11199700
2025-02-10,143.47619714198973,143.52511977596023,142.36048929505108,143.18258666992188,7374300
2025-02-11,142.77153719254028,143.20216389137062,142.3409104937099,142.9183349609375,6634900
2025-02-12,142.57579841676122,143.48598945514482,142.27240638185003,142.71282958984375,7572200
2025-02-13,142.99662795153193,143.5838488754568,142.06687393335795,143.27066040039062,6293100
2025-02-14,143.3783266504124,143.5740619935807,141.7145538330078,141.7145538330078,5299200
2025-02-18,140.85330027760156,141.8026323714566,140.7750031536739,141.44052124023438,11366800
2025-02-19,141.45030787292717,143.31961257316695,141.4209483171035,143.28045654296875,6295900
2025-02-20,143.07495645443885,144.16130494844137,142.98687777662417,144.0830078125,6264800
2025-02-21,142.38003003128043,144.0046614459377,142.24301382363743,143.30978393554688,8647000
2025-02-24,143.46640558095555,145.0616777513531,143.15323201803517,144.47445678710938,7559400
2025-02-25,144.74848190605664,145.91312730136758,144.26893257879829,145.71739196777344,11981300
2025-02-26,145.14976115926802,145.77612323922725,144.21022550615416,144.6702117919922,6566800
2025-02-27,144.4059778981388,145.73699934183875,144.0242886939569,144.0830078125,7377000
2025-02-28,144.31788297716992,145.98165586112228,143.36855084450036,145.7565460205078,8453700
2025-03-03,145.84463525546903,147.11693739933398,145.7859161452929,146.3927001953125,9459300
2025-03-04,146.59823121979426,146.87227864979644,144.81701999351168,145.03233337402344,10804700
2025-03-05,144.3766072942642,146.71567991708963,144.10257480625836,146.49057006835938,7597700
2025-03-06,145.8250587601874,146.29482658014058,144.77785150563685,146.0893096923828,7122200
2025-03-07,145.4923065225581,147.0777822413036,145.28677470207458,146.09909057617188,8532400
2025-03-10,144.9637846666806,146.7156508684873,144.20040646785736,144.52337646484375,13577800
2025-03-11,144.53316848615046,144.73870029319235,142.19409615680502,142.94769287109375,9411600
2025-03-12,142.6247408395803,142.87921024550383,141.04904656568303,141.51882934570312,7141100
2025-03-13,141.57754417030083,141.9788113492915,140.43247667928972,140.76522827148438,8041600
2025-03-14,140.86307475785262,142.057079704019,140.35416587830363,141.84176635742188,6761200
2025-03-17,141.6362572491624,143.97532970302004,141.6362572491624,143.642578125,6017300
2025-03-18,143.6915117488019,143.9263881815904,142.92811854129206,143.71107482910156,5528000
2025-03-19,143.81872722900684,144.1710568013624,142.79109806516567,143.78936767578125,6156200
2025-03-20,143.80895601381098,144.49403719434045,143.38811083128235,143.87745666503906,8033800
2025-03-21,143.4566182754013,143.73065073206251,142.62472443176262,143.4761962890625,7635300
2025-03-24,143.85446559719983,144.80747071247018,143.54989973402803,144.57167053222656,6500600
2025-03-25,144.91553151832142,145.00395095655955,141.82073124856888,142.724609375,6502000
2025-03-26,142.83267333418067,143.41233182481162,141.8600146022035,142.20388793945312,8758600
2025-03-27,141.98775839900327,142.87198281193426,141.92881210366494,142.42987060546875,6264300
2025-03-28,142.3119514889506,142.69511732865865,141.91895127423382,141.98773193359375,6210500
2025-03-31,141.27054196776166,144.05095723384548,140.96597610674186,143.45164489746094,8085600
2025-04-01,142.93091756570934,142.93091756570934,140.3961221308477,140.8284149169922,9906100
2025-04-02,140.2684311042482,141.86986053925503,139.69859189121314,141.77162170410156,6392700
2025-04-03,141.24103653751715,142.64598791935643,140.54348552972795,140.62208557128906,10990600
2025-04-04,138.6669756921458,139.2269954747276,132.86052580056165,132.90965270996094,21341100
2025-04-07,129.40219642250625,134.96301104387888,127.38811333050096,132.11383056640625,29940300
2025-04-08,136.9869135751055,136.99674795056708,128.9797230982945,130.64993286132812,20860400
2025-04-09,127.84989735342866,136.80027466242817,127.40777015510459,136.32867431640625,39444700
2025-04-10,135.28723513825784,135.3265426585508,129.0288542642741,132.52647399902344,21957400
2025-04-11,132.7819077278898,135.34617613976172,131.30819059443297,134.47177124023438,10755600
2025-04-14,135.78831370872498,136.60375739278587,134.56021600312755,136.11251831054688,7437200
2025-04-15,136.56446403296582,136.60375656307838,134.8844197856849,135.2774200439453,6239000
2025-04-16,135.6998993866336,136.19113854165784,133.26335737531366,133.90196228027344,8150700
2025-04-17,132.9685860829993,134.17704497278882,132.73280092708055,133.115966796875,9662800
2025-04-21,132.82121922051854,132.9882387016696,129.25481885359378,130.24713134765625,6456000
2025-04-22,131.29837952835135,132.9096430966824,130.80714045274522,132.69349670410156,8012500
2025-04-23,134.1475658015176,135.51320988937235,132.76228294364157,133.3517608642578,9503200
2025-04-24,133.56791024707417,135.13004701000037,132.75245153016502,134.98268127441406,5433000
2025-04-25,135.17917220529912,135.77848450813215,133.49914287520212,135.63111877441406,6438400
2025-04-28,135.8177855360483,136.6037560668601,134.99249249241285,136.17147827148438,5803300
2025-04-29,135.9946220348456,137.5174661467158,135.3167097211376,136.8395538330078,7811900
2025-04-30,137.10483463128548,138.32309799431343,135.8374293689663,138.0087127685547,6827800
2025-05-01,136.37779496210584,136.67254141697384,134.07879959870473,134.24581909179688,10363200
2025-05-02,136.35813056258655,136.57427694653168,135.13986729827,136.10269165039062,9777000
2025-05-05,135.8276013921353,136.2500597919006,135.16934284439597,135.7195281982422,5479700
2025-05-06,134.72724515674784,134.78619145221668,131.6226103363447,131.97630310058594,11625900
2025-05-07,132.38893842634496,133.37141663359057,132.0450650572379,132.98825073242188,6417500
2025-05-08,132.0549003906735,132.9587785489175,131.34751487701686,131.7896270751953,10558100
2025-05-09,131.95662283155337,132.40856932507685,130.29623254937977,130.3551788330078,7555200
2025-05-12,130.55169394265306,133.74474774851203,130.31589380315322,133.57772827148438,15211100
2025-05-13,131.59312414773197,131.59312414773197,129.52009467775528,129.55938720703125,17817000
2025-05-14,129.96220278024717,130.2274760667071,126.42527559886855,126.51371002197266,19579500
2025-05-15,126.21898094358278,128.25270310889192,125.1186026141334,128.1741180419922,18792700
2025-05-16,128.40987374591654,130.80712250457398,128.02670791917538,130.75799560546875,12901800
2025-05-19,130.68924276616886,132.0843598874155,130.3257156702521,132.0155792236328,11645200
2025-05-20,132.04505154333884,132.7229638355871,131.8387395361314,132.3397979736328,11644500
2025-05-21,131.2197776118017,131.78961673037495,129.2155288080498,129.27447509765625,16635900
2025-05-22,128.34112751800797,128.94043979844022,127.70250771576836,128.2625274658203,12722600
2025-05-23,127.65339369257526,128.31166732215448,127.28006214628942,128.05621337890625,9127100
2025-05-27,129.1270947391965,130.07028034978688,128.86183643523427,129.8443145751953,12304000
2025-05-28,129.79518979042712,130.256955723067,128.8323653951347,129.1762237548828,11087500
2025-05-29,129.3727090979682,130.4337872456435,128.98954323837097,130.04080200195312,10670300
2025-05-30,129.7558979535844,131.00363442455802,128.58674654305585,130.31590270996094,11651300
2025-06-02,129.98186171008578,130.45344702255179,128.81271031775347,130.39450073242188,11845000
2025-06-03,130.05062698979623,131.18048584908612,129.42184157794227,130.69906616210938,14304300
2025-06-04,131.0920598990593,131.97629927977707,130.9545135498047,130.9545135498047,9986100
2025-06-05,131.2787379500609,131.56366503555202,130.24714778870057,130.77767944335938,13705000
2025-06-06,131.46540139038387,132.47735270510216,131.44574762940502,132.02542114257812,9153500
2025-06-09,131.99596138221335,132.44789299056666,131.05277564813423,131.79945373535156,9976600
2025-06-10,131.91734477203536,133.70544720100727,131.8976910115291,133.30262756347656,11488000
2025-06-11,133.3321216532302,134.17705349560353,132.9685945290537,133.3714141845703,13644000
2025-06-12,133.38122153421963,134.44229968178846,133.115963240897,134.41282653808594,9809500
2025-06-13,133.67598556337217,134.9237371129619,133.30263903874814,133.74476623535156,13722800
2025-06-16,134.02965858926618,134.43247820215618,132.7131415529888,133.3321075439453,14171000
2025-06-17,132.7328071338634,133.03737296878472,130.95450904840357,131.13136291503906,13506000
2025-06-18,131.1411806718298,131.76996609492096,130.1685368874044,130.9053955078125,12185300
2025-06-20,131.35732832018203,131.45558213374503,130.08993807721163,130.276611328125,13744900
2025-06-23,130.36544950337728,131.0367318121384,129.29930588098742,130.46417236328125,14181600
2025-06-24,130.80966183238087,132.35952324411628,130.30621143813804,132.06336975097656,11272900
2025-06-25,131.80672525072333,132.5668340518287,131.06634897170287,132.1818389892578,11996400
2025-06-26,132.4582465285839,133.4256823902137,132.03377135372128,132.49774169921875,13177700
2025-06-27,132.5964664344788,133.39607042668854,131.9844117849524,132.21145629882812,13818500
2025-06-30,132.1818303547056,133.2183600902235,132.08312256174716,133.06040954589844,12407700
2025-07-01,132.85312182739983,135.99231003231722,132.73466644245775,134.95579528808594,21204300
2025-07-02,134.28450889438275,134.54116724165178,133.50465252880034,133.62310791015625,13720400
2025-07-03,133.81066819107352,134.1561680637348,133.43553941099083,133.7613067626953,7282700
2025-07-07,133.71195044173513,133.71195044173513,131.93504439319838,132.6359405517578,14052300
2025-07-08,132.53721724710954,134.47207384080903,132.2904251596118,133.2381134033203,19485900
2025-07-09,133.5145085186925,134.17590945203932,132.6951570470261,133.75143432617188,13963900
2025-07-10,133.77118174059788,135.8639889488692,133.26773128951535,134.57080078125,17668300
2025-07-11,134.13645565681284,134.13645565681284,132.62608911251422,133.45530700683594,14246600
2025-07-14,132.92221920980884,133.57375396978532,132.6754271094839,133.29734802246094,11095400
2025-07-15,133.49477156677975,133.73169739312718,130.7701923472553,130.89852905273438,17095600
2025-07-16,131.431601471448,132.69517583088702,131.29339849660295,132.52735900878906,14142100
2025-07-17,131.5796611521636,131.96465620148686,130.58262655340167,131.01698303222656,15740900
2025-07-18,131.362497550558,131.53031435992563,129.97058658328166,130.1482696533203,13245500
2025-07-21,130.21738324248702,130.62212588912115,129.34867025712478,129.40789794921875,9468700
2025-07-22,129.6250744003781,132.09299529007535,129.6250744003781,131.81658935546875,16681900
2025-07-23,133.52438890016148,134.57080002995215,133.07029988320903,134.5214385986328,16624000
2025-07-24,134.38323739969724,135.1729600592382,133.8007966032436,134.01797485351562,11054800
2025-07-25,134.50168475014348,134.94590748534347,133.99823432531593,134.72872924804688,9539900
2025-07-28,134.3930999860529,134.63989207615973,133.1986196422186,133.5540008544922,9780300
2025-07-29,132.18183433492052,133.36644839003625,131.23416116642005,132.7050323486328,14967600
2025-07-30,133.14927296684795,133.45529274779412,131.92517878006956,132.46812438964844,11634600
2025-07-31,131.3131404341884,132.07324923164398,128.3121401623586,128.75636291503906,26441600
2025-08-01,129.0228974814356,129.7139122985678,128.19367970087697,129.4473876953125,20736200
2025-08-04,129.70404531128287,131.3624959261018,129.67443146664263,131.30325317382812,11331000
2025-08-05,130.75045851106879,131.2440427372812,130.34571583045576,130.79981994628906,14319200
2025-08-06,130.24700105139092,130.3555901778651,128.67740691116862,128.83534240722656,14342800
2025-08-07,128.1048413284909,128.56881165923048,126.31806148895143,127.35458374023438,24421900
2025-08-08,127.57174808706533,128.76622829126322,127.57174808706533,128.4898223876953,13747100
2025-08-11,128.6181640625,129.63496137130235,128.47009482786558,128.6181640625,14474000
2025-08-12,128.6675231653991,129.54610242197603,128.46022624066424,129.50662231445312,17219500
2025-08-13,130.12854248371977,131.6586414152916,129.96071060445638,131.5796661376953,15069900
2025-08-14,131.3526130904398,132.37927656945962,130.71095971329717,132.24107360839844,15464000
2025-08-15,133.74156025794005,134.8471990231599,133.44540674827414,134.4622039794922,13929600
2025-08-18,134.77810371712982,135.42963849205688,134.07722257140094,134.1463165283203,12572000
2025-08-19,134.1265629563263,135.45924629438366,134.03772141725423,135.00514221191406,13578200
2025-08-20,135.25192358899693,136.43653760139406,135.25192358899693,135.7356414794922,14607000
2025-08-21,135.44937178679132,136.6833321865351,135.18283212280858,135.2815399169922,13218900
2025-08-22,136.0318014812864,137.23614807189773,136.0318014812864,136.3970489501953,11898600
2025-08-25,136.36742515120233,136.48588052425774,134.35360849429767,134.4523162841797,10681000
2025-08-26,134.8373235360951,135.40988299610115,134.59053144452324,135.2914276123047,11397500
2025-08-27,135.23219570446557,135.9429581110737,134.9755222969167,135.2124481201172,8321700
2025-08-28,135.0742434323927,135.09399101648916,134.01796609663398,134.6793670654297,9165700
2025-08-29,134.78795522519732,135.70602959174025,134.62013841905357,135.66653442382812,9655700
2025-09-02,135.13347511031506,135.97257423475943,134.7089999491683,135.7948760986328,13325300
2025-09-03,135.35064414535833,135.9922975053472,134.4918125576517,135.15321350097656,12586000
2025-09-04,135.04462862764677,135.70602959174025,134.3338662351597,135.66653442382812,11778600
2025-09-05,135.5184688705817,136.6043600726671,135.29142436941603,136.13050842285156,14664000
2025-09-08,135.69616644949534,136.10089402043982,134.6201415125636,136.08116149902344,15753300
2025-09-09,136.28846273560447,137.18678956731415,135.95282910496368,136.81166076660156,12249600
2025-09-10,136.7326920785272,136.7326920785272,135.0545087814586,135.56784057617188,13588300
2025-09-11,136.26871905809253,138.20357574625766,136.12064982356213,137.9271697998047,16470800
2025-09-12,137.44343800540105,138.01599742618552,136.32794807074546,136.3378143310547,11345400
2025-09-15,136.48589412048338,136.76230006047555,134.90643375809853,135.17295837402344,11233800
2025-09-16,134.90643375809853,135.6270624542929,134.787963310249,135.17295837402344,12443800
2025-09-17,135.37040494743331,136.51550882186248,135.08411768158047,135.4394989013672,12501500
2025-09-18,135.43948451763993,136.16999446489723,135.13346476201627,135.70602416992188,11472900
2025-09-19,136.05154865253306,136.13050886476515,135.419746450728,135.52833557128906,11280900
2025-09-22,135.0572941955383,136.11838701128886,134.7597863043974,135.49363708496094,9732700
2025-09-23,135.12670368172266,136.2076495203546,135.01761795972786,135.80105590820312,9903000
2025-09-24,135.68206200990022,135.92005622214344,135.0275476624709,135.25563049316406,7471600
2025-09-25,134.99780065315068,135.04737269361374,132.61775256758534,133.01443481445312,14099700
2025-09-26,134.02593655190415,134.4920287208281,133.52018372540113,134.37303161621094,10071000
2025-09-29,134.5515276496843,134.83912416248737,133.61935844110766,134.7696990966797,7735700
2025-09-30,134.63086976803675,138.3397693913095,134.5416219355647,138.01251220703125,19313500
2025-10-01,138.6372741844253,142.53458076698206,138.4389406283149,142.27674865722656,23657900
2025-10-02,140.96771057963707,142.37591353774502,140.96771057963707,141.9990692138672,15176200
2025-10-03,142.3759206717335,144.92453784640767,142.36599415836815,143.6155242919922,15829200
2025-10-06,143.69485242758572,143.8535253301609,142.77259455364413,142.9213409423828,12879900
2025-10-07,142.92132504969643,143.45684225336854,142.0883151016278,143.03041076660156,12478700
2025-10-08,143.3973531710519,143.76427100128294,142.82217527411552,143.30809020996094,8925800
2025-10-09,143.57584242617807,144.04193457822078,142.7626703542794,142.99075317382812,7657000
2025-10-10,143.4072620118132,143.5361856285314,140.75947053564337,140.9280548095703,13350100
2025-10-13,140.55120722280617,141.75115013897383,140.45204801613716,140.76937866210938,8257500
2025-10-14,140.42229233268353,141.6718072292235,139.8768637593165,141.1561279296875,10044700
2025-10-15,140.8388112406423,142.05857698410284,140.1842968878077,141.3743133544922,7260600
2025-10-16,141.66191276443192,142.4453356219958,140.77931556100296,141.13632202148438,11194100
2025-10-17,140.4024683760525,142.22716130091214,140.21404620183364,142.0784149169922,8160300
2025-10-20,142.52466160473278,143.78410307169392,142.36598871575447,143.58575439453125,8435900
2025-10-21,143.84360666796218,144.4187845617755,143.1395051558465,143.92294311523438,9031800
2025-10-22,144.9939687075935,145.5096329392776,144.3295278245238,144.7460479736328,12705300
2025-10-23,144.30969894933367,145.2914553298375,144.16093743612876,144.8253631591797,7924900
2025-10-24,145.0732770390493,145.53936918771998,144.66669857198113,144.81544494628906,7007400
2025-10-27,144.87494841215303,145.231954854486,144.01218914813165,145.15261840820312,6466700
2025-10-28,145.19230242885592,145.32121092097904,143.98244803524017,144.2402801513672,8652700
2025-10-29,144.01219347723313,144.24027630972776,142.37592272761626,142.78250122070312,12425600
2025-10-30,142.76268494238147,144.24028286178205,142.57426275972153,143.099853515625,10756100
2025-10-31,141.83049668591514,143.28827180151393,141.51315088545905,143.05026245117188,10581100
2025-11-03,142.87175174909024,143.35766664855686,141.64205959957744,143.2485809326172,12279300
2025-11-04,142.57426358101543,144.27995948497787,142.29659356240586,143.89320373535156,14182200
2025-11-05,143.42711509831634,145.04354807571474,143.179194351832,144.44854736328125,13154600
2025-11-06,143.93284698959928,144.89478055626805,143.7345134477033,144.7261962890625,14395800
2025-11-07,144.62703737757118,144.9344566700801,143.51635731898915,144.92454528808594,14522900
2025-11-10,144.5774407686684,146.2038000905472,144.50803083547717,146.0550537109375,12305900
2025-11-11,146.3724030356677,149.5656232047885,146.3724030356677,149.42677307128906,12659500
2025-11-12,149.7341992778219,151.886149250935,149.46644067084335,151.54898071289062,17847500
2025-11-13,150.77546013912269,153.2348446045639,150.5969644819865,151.4696502685547,21807600
2025-11-14,150.95397068754568,151.64814568399123,149.93253852165867,150.5672149658203,15468900
2025-11-17,150.08128700644275,152.04483005061965,149.8829534520892,150.43829345703125,17516500
2025-11-18,150.487882317224,151.85640958181634,149.89286651560639,151.32089233398438,24494200
2025-11-19,151.21181096394434,151.65806526207234,150.30939098573208,151.0630645751953,17352600
2025-11-20,151.22172191716388,152.06464325314047,149.8631061349063,150.16061401367188,25278500
2025-11-21,150.52754358539178,154.41495394311076,150.44822226794324,153.3240966796875,25526100
2025-11-24,153.84969185335842,154.8612126966265,153.19517747642726,153.96868896484375,17928400
2025-11-25,154.47444480006664,157.56849051032708,154.47444480006664,157.44949340820312,17298600
2025-11-26,157.10240173339844,157.6279924549342,156.84456962928581,157.10240173339844,12398900
2025-11-28,156.88423478425617,156.93382195659012,155.85289120636034,156.33880615234375,8559700
2025-12-01,155.73387339112244,156.54706061902175,153.88934262224933,153.99842834472656,17321200
2025-12-02,153.95876904395422,154.17694049083102,152.85800042812323,153.076171875,16150300
2025-12-03,153.38359801466282,154.48436667975471,153.37368663277218,153.79019165039062,12724800
2025-12-04,153.7108523803811,153.74060165738817,152.09440438088888,152.6199951171875,13674600
2025-12-05,153.1654107804293,153.3439215592378,151.68781304125065,151.9853057861328,8868700
2025-12-08,152.0745766845342,152.1439866180057,149.9424493996134,150.1705322265625,10996000
2025-12-09,150.73581040029492,151.41014755194064,148.60369808225371,148.71278381347656,11543300
2025-12-10,149.12927735581079,150.9142944465064,148.62350939915103,150.8746337890625,15534800
2025-12-11,151.48948603584728,153.01668629344212,150.9936445476196,152.30267333984375,14703000
2025-12-12,152.4712519744513,153.27451273448406,152.13408340661445,152.77867126464844,13175500
2025-12-15,153.18524891220142,155.009941699085,153.15549963766696,154.80169677734375,14681800
2025-12-16,154.7421908412231,154.82152728791218,151.81672935450766,152.78858947753906,12491300
2025-12-17,152.94725294129768,153.49268157519518,152.39191292564954,152.5109100341797,9093300
2025-12-18,152.47124044008285,153.8893396732315,152.40181537625506,152.62991333007812,8876400
2025-12-19,152.63983112732234,154.47445055679498,152.63983112732234,153.65135192871094,8571500
2025-12-22,153.518883702614,154.7338900790913,153.17032576608474,154.6641845703125,7063700
2025-12-23,154.05667869631057,155.02270858857523,154.00688036444097,154.35545349121094,7465800
2025-12-24,154.53471432232647,155.30156610859873,154.5147919496613,155.16213989257812,3085700
2025-12-26,155.0525908245817,155.48082306409606,154.71398646827018,155.41111755371094,4439100
2025-12-29,155.4310338706344,155.84931250560192,155.04261599925312,155.17208862304688,6357300
2025-12-30,155.02271062189646,155.34139259667072,154.5645872375314,155.04261779785156,4355000
2025-12-31,154.96295697055987,155.20196464989164,154.1363532881304,154.16622924804688,4199500
2026-01-02,154.23594236301918,154.93308865230128,152.951230434294,154.87332153320312,10998000
2026-01-05,153.95708830746437,154.75381606089877,152.34372562409024,154.40524291992188,17756200
2026-01-06,154.50482986409165,157.6817718933205,154.50482986409165,157.4427490234375,17783800
2026-01-07,157.8909075067787,159.93251754803518,157.8909075067787,159.00633239746094,14505700
2026-01-08,158.49840752653878,159.84288648201715,156.96471922735876,157.47262573242188,17611000
2026-01-09,157.68178286211418,158.2793172839124,156.61615625561438,156.66595458984375,12352000
2026-01-12,156.68587366388942,156.85517583965026,155.3712706102389,156.7356719970703,12250100
2026-01-13,157.00455994406227,157.02448231714394,155.1023912135105,156.09829711914062,11756500
2026-01-14,155.96881701840672,157.3431719651729,155.83934439405414,157.2136993408203,13516800
2026-01-15,156.6659560214436,156.80538224076906,154.73389612770646,156.31739807128906,15303400
2026-01-16,155.99869568376397,156.3273464461387,155.07251051405873,155.10238647460938,11950300
2026-01-20,153.3695013125112,155.28163872609613,152.6026495509798,154.76376342773438,12775200
2026-01-21,154.56459095747388,157.86103701916355,154.5147926237526,157.612060546875,16393900
2026-01-22,157.00455809162898,158.5780912275173,156.8551782860742,157.64193725585938,10881400
2026-01-23,157.15394802448677,157.7315752478638,156.0186159499367,156.8352508544922,10191300
2026-01-26,156.72570602589215,157.68178237264678,156.2576290389616,157.45272827148438,6810400
2026-01-27,155.1621412565089,156.44685317282634,154.50483971964047,154.81356811523438,12697500
2026-01-28,153.66828432665415,154.51479522891694,152.8416806011612,153.67823791503906,11426600
2026-01-29,153.6184788073266,154.03675744470257,152.87154941280153,153.19024658203125,12167300
2026-01-30,153.48900387306665,154.29568517560392,152.66240019867297,154.10647583007812,11863900
2026-02-02,153.9471257030872,155.3712637520283,153.76785475081272,155.05258178710938,11005300
2026-02-03,154.146309650869,156.4767257442088,153.220124484151,153.46910095214844,21141900
2026-02-04,154.1761832145505,156.1381189675761,153.59855599421792,155.3911895751953,22951600
2026-02-05,154.8235266340636,156.32733896295855,154.04670610797928,154.2060546875,21421600
2026-02-06,155.40113968004835,157.15394367385912,155.2716822550997,157.06431579589844,13616200
2026-02-09,156.9248902324236,157.50250224586844,155.39118673153078,155.6800079345703,11823000
2026-02-10,156.01861791568015,156.51657085283247,154.6044333977257,154.69406127929688,11103400
2026-02-11,154.54466396358012,155.73976315188406,153.74795143313406,155.61029052734375,11738400
2026-02-12,155.57045978144893,156.77549735207606,154.84343756835472,155.36131286621094,19409100
2026-02-13,155.87918943736545,158.14985358209876,155.87918943736545,157.02447509765625,16647900
2026-02-17,157.38300955474853,158.25941161732987,156.4867003153399,156.7257080078125,14881100
2026-02-18,156.55639812782533,157.15394772225721,155.83934469303404,157.02447509765625,11886300
2026-02-19,156.5563979822196,157.07427328382445,155.55053853538945,156.61614990234375,11226900
2026-02-20,156.3572190162528,156.60619547965447,155.2318405388557,156.17796325683594,13368500
2026-02-23,156.4866991452607,158.0303411353314,156.4866991452607,157.8909149169922,17053500
2026-02-24,157.36308955155968,157.8510889249044,156.66595844415187,157.22366333007812,12887100
2026-02-25,157.22365217958372,158.5780847477688,156.97467571628732,157.18382263183594,11011500
2026-02-26,157.42284535827173,157.52242682570565,155.45094082948228,156.77549743652344,15344400
2026-02-27,156.098287449101,159.58395790287472,156.0684114894883,159.5441131591797,14250100
2026-03-02,158.53825242645377,159.1855851411726,157.3431684628021,157.88095092773438,18641400
2026-03-03,156.01862282313203,156.74562987927294,154.36541537266967,156.09829711914062,21432600
2026-03-04,156.09829979361822,156.93485712156416,155.03267316210358,156.4070281982422,12745700
2026-03-05,154.4948830909264,155.06254153700095,152.09474628755586,153.27987670898438,20476400
2026-03-06,152.15450339775504,152.3636503248002,150.33199376268598,152.0748291015625,18174000
2026-03-09,151.15859093789777,153.9172544382579,150.51125820432938,153.62843322753906,18675700
2026-03-10,153.77783087318087,153.90728830433338,152.38355352071312,152.52297973632812,17247500
2026-03-11,152.2142438625119,152.5329410232913,151.31793469137457,152.22421264648438,12503800
2026-03-12,151.32789184743677,151.86568951985439,149.41575442662193,149.54522705078125,15670500
2026-03-13,150.42160957996512,151.67646064893157,149.05722345837916,149.17672729492188,15129300
2026-03-16,150.13280883791197,151.10879232862237,149.7643285314465,150.39173889160156,10896600
2026-03-17,150.60089216216744,151.2283177451074,148.92776233976687,149.02735900878906,11938600
2026-03-18,148.11111542360422,148.4397661692212,146.4081097774648,146.53758239746094,15565400
2026-03-19,146.53759453997517,147.48370211230892,145.7010372252581,146.009765625,16913000
2026-03-20,145.88028627203522,146.41808394694147,144.06774550700433,144.73500061035156,16582200
2026-03-23,146.55999755859375,146.77000427246094,144.60000610351562,144.77000427246094,21815400
2026-03-24,143.9499969482422,145.3000030517578,143.3800048828125,144.7899932861328,24230900
2026-03-25,145.69000244140625,146.69000244140625,145.35000610351562,146.24000549316406,17743300
2026-03-26,145.75,146.91000366210938,145.6300048828125,145.74000549316406,13321000
2026-03-27,145.72000122070312,145.8000030517578,143.07000732421875,143.25999450683594,12932200
2026-03-30,144.3000030517578,144.6300048828125,143.42999267578125,143.82000732421875,14799700
2026-03-31,144.80999755859375,146.75,144.60000610351562,146.61000061035156,17866000
2026-04-01,147.22000122070312,148.75999450683594,146.9499969482422,147.72999572753906,16899200
2026-04-02,146.92999267578125,148.36000061035156,146.27000427246094,146.80999755859375,11087900
2026-04-06,146.27999877929688,147.13999938964844,145.75999450683594,146.27999877929688,7272600
2026-04-07,146.91000366210938,146.91000366210938,144.8800048828125,146.57000732421875,10263400
2026-04-08,148.1999969482422,149.6999969482422,147.5,149.6699981689453,8130700
2026-04-09,148.8300018310547,150.22000122070312,148.3000030517578,149.3300018310547,6406400
2026-04-10,149.77999877929688,149.83999633789062,147.11000061035156,147.30999755859375,6217800
2026-04-13,146.8800048828125,148.0500030517578,146.24000549316406,147.97000122070312,6182800
2026-04-14,147.3800048828125,149.60000610351562,147.24000549316406,148.8300018310547,7722300
2026-04-15,148.86000061035156,149.2100067138672,146.88999938964844,147.77000427246094,6669200
2026-04-16,147.19000244140625,148.17999267578125,146.28500366210938,146.61000061035156,8695281
|