raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ATOM.csv

Date,Open,High,Low,Close,Adj Close,Volume
2019-03-14,6.4397149085998535,6.6399431228637695,6.3539628982543945,6.526641845703125,6.526641845703125,7318172
2019-03-15,6.633173942565918,7.715249061584473,6.432467937469482,7.5043511390686035,7.5043511390686035,6057301
2019-03-16,7.507989883422852,8.305615425109863,6.694530963897705,7.38388204574585,7.38388204574585,3477393
2019-03-17,7.357442855834961,7.357442855834961,4.7278947830200195,4.7761640548706055,4.7761640548706055,2653565
2019-03-18,4.82824182510376,5.229981899261475,4.82824182510376,5.1103410720825195,5.1103410720825195,2567201
2019-03-19,5.099977970123291,5.206171989440918,4.794500827789307,4.821883201599121,4.821883201599121,3891084
2019-03-20,4.8176751136779785,4.835414886474609,3.8711299896240234,4.381394863128662,4.381394863128662,3934421
2019-03-21,4.421520233154297,4.421520233154297,3.5858709812164307,3.6329479217529297,3.6329479217529297,3901346
2019-03-22,3.631108045578003,3.6332778930664062,3.285578966140747,3.4985458850860596,3.4985458850860596,4680808
2019-03-23,3.5061960220336914,3.5338521003723145,3.337096929550171,3.4455161094665527,3.4455161094665527,4409797
2019-03-24,3.4454519748687744,3.88149094581604,3.42864990234375,3.7652430534362793,3.7652430534362793,3928803
2019-03-25,3.7491939067840576,3.9560229778289795,3.6642189025878906,3.778341054916382,3.778341054916382,4661791
2019-03-26,3.7610459327697754,3.8280251026153564,3.482585906982422,3.7439029216766357,3.7439029216766357,6463760
2019-03-27,3.746467113494873,3.828119993209839,3.5963149070739746,3.776921033859253,3.776921033859253,7031767
2019-03-28,3.7737300395965576,3.7875161170959473,3.482593059539795,3.4923861026763916,3.4923861026763916,6030320
2019-03-29,3.4895710945129395,3.5528619289398193,3.4084529876708984,3.539836883544922,3.539836883544922,4012185
2019-03-30,3.540853977203369,3.5625109672546387,3.379499912261963,3.4665849208831787,3.4665849208831787,3370884
2019-03-31,3.4665849208831787,3.628398895263672,3.440876007080078,3.62432599067688,3.62432599067688,3945618
2019-04-01,3.610076904296875,3.869307041168213,3.5951030254364014,3.7251830101013184,3.7251830101013184,4158589
2019-04-02,3.7619431018829346,3.834567070007324,3.6109530925750732,3.7871971130371094,3.7871971130371094,5365043
2019-04-03,3.7871971130371094,3.9252769947052,3.6637489795684814,3.7669520378112793,3.7669520378112793,5083727
2019-04-04,3.7628979682922363,3.8318428993225098,3.7031850814819336,3.7472949028015137,3.7472949028015137,5321012
2019-04-05,3.744652032852173,3.839879035949707,3.673582077026367,3.808443069458008,3.808443069458008,5415803
2019-04-06,3.8092620372772217,4.462975978851318,3.770066976547241,4.447354793548584,4.447354793548584,4623456
2019-04-07,4.473976135253906,4.8867621421813965,4.3419270515441895,4.616361141204834,4.616361141204834,4191619
2019-04-08,4.63458776473999,5.847438812255859,4.6156439781188965,5.450051784515381,5.450051784515381,4041530
2019-04-09,5.450051784515381,5.471556186676025,3.8039190769195557,3.8440980911254883,3.8440980911254883,5205817
2019-04-10,3.802623987197876,4.183901786804199,3.6703269481658936,3.7497830390930176,3.7497830390930176,4666417
2019-04-11,3.770163059234619,3.8641951084136963,3.4835638999938965,3.509813070297241,3.509813070297241,5287619
2019-04-12,3.5175299644470215,4.334712028503418,3.48281192779541,4.3065361976623535,4.3065361976623535,4766004
2019-04-13,4.304440975189209,4.46878719329834,4.168932914733887,4.303037166595459,4.303037166595459,4074112
2019-04-14,4.303037166595459,4.488018035888672,4.124598979949951,4.462687015533447,4.462687015533447,4087545
2019-04-15,4.462687015533447,4.48848819732666,4.285023212432861,4.349615097045898,4.349615097045898,4043798
2019-04-16,4.343881130218506,4.475858211517334,4.273778915405273,4.418631076812744,4.418631076812744,6687900
2019-04-17,4.360103130340576,4.443653106689453,4.286220073699951,4.34578800201416,4.34578800201416,5040510
2019-04-18,4.344939231872559,4.424222946166992,4.271443843841553,4.362477779388428,4.362477779388428,3962743
2019-04-19,4.364133834838867,4.898667812347412,4.29615592956543,4.87611722946167,4.87611722946167,5806997
2019-04-20,4.868495941162109,5.43956184387207,4.8574371337890625,5.435583114624023,5.435583114624023,4130471
2019-04-21,5.401988983154297,5.476656913757324,4.651668071746826,5.215818881988525,5.215818881988525,4423092
2019-04-22,5.1708269119262695,6.9481000900268555,4.242541790008545,4.383469104766846,4.383469104766846,14693545
2019-04-23,4.383469104766846,5.313592910766602,4.114494800567627,4.122130870819092,4.122130870819092,69288593
2019-04-24,4.122130870819092,4.146081924438477,3.0967800617218018,3.636693000793457,3.636693000793457,51989410
2019-04-25,3.6861250400543213,3.778510093688965,3.2270889282226562,3.3044979572296143,3.3044979572296143,38575975
2019-04-26,3.304625988006592,3.7733359336853027,3.1937689781188965,3.633435010910034,3.633435010910034,36448158
2019-04-27,3.6408510208129883,3.6707019805908203,3.394357919692993,3.4341020584106445,3.4341020584106445,24145210
2019-04-28,3.4376649856567383,5.144618988037109,3.397948980331421,4.430445194244385,4.430445194244385,88477197
2019-04-29,4.455836772918701,4.670701026916504,3.6973719596862793,3.7478370666503906,3.7478370666503906,86344115
2019-04-30,3.747668981552124,4.043846130371094,3.747668981552124,3.937069892883301,3.937069892883301,53924933
2019-05-01,3.9351840019226074,4.604541778564453,3.9180049896240234,4.3901238441467285,4.3901238441467285,90528588
2019-05-02,4.389838218688965,4.622559070587158,4.2290167808532715,4.594657897949219,4.594657897949219,83803871
2019-05-03,4.594913959503174,5.343217849731445,4.567493915557861,5.310844898223877,5.310844898223877,161847461
2019-05-04,5.312575817108154,5.583137035369873,4.793865203857422,5.2599921226501465,5.2599921226501465,164883490
2019-05-05,5.262257099151611,5.262257099151611,4.789270877838135,4.853704929351807,4.853704929351807,68292315
2019-05-06,4.851187229156494,4.86440896987915,4.5204010009765625,4.725381851196289,4.725381851196289,63030290
2019-05-07,4.726506233215332,5.034808158874512,4.613525867462158,4.613525867462158,4.613525867462158,58235752
2019-05-08,4.599730968475342,4.599730968475342,4.26942777633667,4.354838848114014,4.354838848114014,60816520
2019-05-09,4.368481159210205,4.473283767700195,3.5335140228271484,3.896406888961792,3.896406888961792,76347151
2019-05-10,3.8952560424804688,4.1114821434021,3.6915841102600098,3.832914113998413,3.832914113998413,53606617
2019-05-11,3.834794044494629,4.173973083496094,3.7325549125671387,4.01777982711792,4.01777982711792,72859937
2019-05-12,4.0001349449157715,4.06138801574707,3.710906982421875,3.7729990482330322,3.7729990482330322,45901518
2019-05-13,3.7729990482330322,4.153659820556641,3.759232997894287,3.936923027038574,3.936923027038574,63138772
2019-05-14,3.9482550621032715,4.097126007080078,3.8252389430999756,3.9982290267944336,3.9982290267944336,68024772
2019-05-15,3.9970450401306152,4.619978904724121,3.9893689155578613,4.5290679931640625,4.5290679931640625,81407357
2019-05-16,4.525318145751953,4.771327018737793,4.037930965423584,4.278079032897949,4.278079032897949,76583313
2019-05-17,4.274661064147949,4.78917121887207,3.9479451179504395,4.3964338302612305,4.3964338302612305,117708947
2019-05-18,4.3964338302612305,4.965437889099121,4.3469061851501465,4.7137041091918945,4.7137041091918945,72187066
2019-05-19,4.706186771392822,5.172008037567139,4.648653984069824,4.894266128540039,4.894266128540039,82033956
2019-05-20,4.894266128540039,4.910953998565674,4.54256010055542,4.724707126617432,4.724707126617432,69473607
2019-05-21,4.714468002319336,4.805141925811768,4.5507001876831055,4.775558948516846,4.775558948516846,57280911
2019-05-22,4.775558948516846,4.800742149353027,4.357852935791016,4.359099864959717,4.359099864959717,53427877
2019-05-23,4.352470874786377,4.372057914733887,4.132530212402344,4.335000991821289,4.335000991821289,50139060
2019-05-24,4.3388590812683105,4.767506122589111,4.282444953918457,4.472952842712402,4.472952842712402,82477989
2019-05-25,4.472952842712402,4.605970859527588,4.345797061920166,4.42470121383667,4.42470121383667,43392192
2019-05-26,4.415331840515137,4.54576301574707,4.285958766937256,4.508584022521973,4.508584022521973,49349632
2019-05-27,4.516543865203857,4.709647178649902,4.516543865203857,4.669845104217529,4.669845104217529,75962593
2019-05-28,4.670135974884033,4.81615686416626,4.5080342292785645,4.762040138244629,4.762040138244629,56441565
2019-05-29,4.762040138244629,4.812482833862305,4.514012813568115,4.689262866973877,4.689262866973877,52450620
2019-05-30,4.689262866973877,6.536581993103027,4.685122013092041,5.939967155456543,5.939967155456543,272876291
2019-05-31,5.939967155456543,5.948746204376221,5.277597904205322,5.813033103942871,5.813033103942871,136736662
2019-06-01,5.813684940338135,6.300857067108154,5.6922831535339355,5.780048847198486,5.780048847198486,125167747
2019-06-02,5.780048847198486,6.360077857971191,5.6040449142456055,6.357302188873291,6.357302188873291,84717218
2019-06-03,6.357302188873291,7.2523908615112305,6.075656890869141,6.612277030944824,6.612277030944824,212229620
2019-06-04,6.606974124908447,6.842354774475098,5.814773082733154,5.919371128082275,5.919371128082275,129719691
2019-06-05,5.93830680847168,6.294137954711914,5.691378116607666,6.184024810791016,6.184024810791016,93898670
2019-06-06,6.179597854614258,6.182961940765381,5.67956018447876,6.058681011199951,6.058681011199951,78003590
2019-06-07,6.055584907531738,6.5824809074401855,5.939313888549805,6.3393378257751465,6.3393378257751465,101407237
2019-06-08,6.3394598960876465,6.348464012145996,5.981265068054199,6.138370990753174,6.138370990753174,50257190
2019-06-09,6.13679313659668,6.194450855255127,5.70798921585083,5.872391223907471,5.872391223907471,49629337
2019-06-10,5.856109142303467,6.110669136047363,5.766838073730469,6.108677864074707,6.108677864074707,61495899
2019-06-11,6.111080169677734,6.172414779663086,5.807267189025879,5.9836578369140625,5.9836578369140625,53676891
2019-06-12,5.9837141036987305,6.270924091339111,5.900940895080566,6.131581783294678,6.131581783294678,63690195
2019-06-13,6.130770206451416,6.524448871612549,6.076066017150879,6.286849021911621,6.286849021911621,67900352
2019-06-14,6.287563800811768,6.3015360832214355,5.946177959442139,6.299398899078369,6.299398899078369,68909619
2019-06-15,6.302371978759766,6.302371978759766,6.1236491203308105,6.200674057006836,6.200674057006836,51688148
2019-06-16,6.200674057006836,6.742356777191162,6.158506870269775,6.742356777191162,6.742356777191162,70784039
2019-06-17,6.738471984863281,7.103716850280762,6.4755330085754395,7.017253875732422,7.017253875732422,81971935
2019-06-18,7.014987945556641,7.041426181793213,6.498126983642578,6.5859880447387695,6.5859880447387695,58369435
2019-06-19,6.5858612060546875,6.814044952392578,6.581200122833252,6.648993968963623,6.648993968963623,44465850
2019-06-20,6.644632816314697,6.685166835784912,6.310766220092773,6.495861053466797,6.495861053466797,62912913
2019-06-21,6.497543811798096,6.585896968841553,6.358043193817139,6.515581130981445,6.515581130981445,64958852
2019-06-22,6.519208908081055,6.922904968261719,6.505971908569336,6.691568851470947,6.691568851470947,82497465
2019-06-23,6.686858177185059,7.154595851898193,6.631295204162598,6.802725791931152,6.802725791931152,68464562
2019-06-24,6.802725791931152,6.823619842529297,6.542251110076904,6.6395721435546875,6.6395721435546875,58307067
2019-06-25,6.6439690589904785,6.729860782623291,6.479761123657227,6.579535961151123,6.579535961151123,75054340
2019-06-26,6.579535961151123,6.831309795379639,6.199267864227295,6.306944847106934,6.306944847106934,115261168
2019-06-27,6.306944847106934,6.381229877471924,5.307816028594971,5.469207763671875,5.469207763671875,138471353
2019-06-28,5.472049236297607,5.958898067474365,5.381580829620361,5.9215497970581055,5.9215497970581055,100518290
2019-06-29,5.9247331619262695,6.15729284286499,5.621913909912109,6.0795512199401855,6.0795512199401855,86786958
2019-06-30,6.079892158508301,6.105716228485107,5.413434028625488,5.413434028625488,5.413434028625488,83453264
2019-07-01,5.413434028625488,5.683149814605713,5.156232833862305,5.462666988372803,5.462666988372803,90786814
2019-07-02,5.458837032318115,5.636812210083008,5.106359958648682,5.349032878875732,5.349032878875732,95698664
2019-07-03,5.345705032348633,5.635581016540527,5.33154296875,5.60554313659668,5.60554313659668,87321335
2019-07-04,5.606880187988281,5.7900261878967285,5.490771770477295,5.492154121398926,5.492154121398926,67162234
2019-07-05,5.491083145141602,5.503677845001221,5.3544020652771,5.358716011047363,5.358716011047363,65187397
2019-07-06,5.360367774963379,5.496671199798584,5.26910400390625,5.29081392288208,5.29081392288208,57677233
2019-07-07,5.291586875915527,5.434321880340576,5.2067670822143555,5.4064202308654785,5.4064202308654785,53427683
2019-07-08,5.408763885498047,5.4296698570251465,5.138782024383545,5.191360950469971,5.191360950469971,59231943
2019-07-09,5.1914567947387695,5.216036796569824,4.919867992401123,5.008279800415039,5.008279800415039,108308605
2019-07-10,4.994657039642334,5.014423847198486,4.229575157165527,4.486176013946533,4.486176013946533,137049792
2019-07-11,4.487552165985107,4.653531074523926,4.086903095245361,4.3470778465271,4.3470778465271,219122792
2019-07-12,4.351506233215332,4.600856781005859,4.227299213409424,4.54036283493042,4.54036283493042,55529845
2019-07-13,4.379995822906494,4.54996395111084,4.151796817779541,4.2801361083984375,4.2801361083984375,236384357
2019-07-14,4.282011985778809,4.286765098571777,3.818203926086426,3.820683002471924,3.820683002471924,237373610
2019-07-15,3.825201988220215,4.434764862060547,3.576704978942871,4.188705921173096,4.188705921173096,244025539
2019-07-16,4.189852237701416,4.2499542236328125,3.554435968399048,3.6509439945220947,3.6509439945220947,169476663
2019-07-17,3.645371913909912,4.014490127563477,3.5726330280303955,3.833143949508667,3.833143949508667,194212503
2019-07-18,3.8505489826202393,4.176225185394287,3.704271078109741,4.119472980499268,4.119472980499268,195747961
2019-07-19,4.119472980499268,4.203370094299316,3.835163116455078,3.9352519512176514,3.9352519512176514,176444671
2019-07-20,3.9420979022979736,4.21688985824585,3.9401440620422363,4.071420192718506,4.071420192718506,178338930
2019-07-21,4.071420192718506,4.3230791091918945,3.9984591007232666,4.2282209396362305,4.2282209396362305,183003172
2019-07-22,4.220596790313721,4.34048318862915,3.9049019813537598,3.9998250007629395,3.9998250007629395,128878764
2019-07-23,4.001848220825195,4.001848220825195,3.7137489318847656,3.723968982696533,3.723968982696533,122638990
2019-07-24,3.7325921058654785,4.06258487701416,3.6244659423828125,3.9105589389801025,3.9105589389801025,139544674
2019-07-25,3.9052491188049316,4.0330939292907715,3.811537981033325,3.8349950313568115,3.8349950313568115,118915409
2019-07-26,3.825568914413452,3.9255878925323486,3.7142810821533203,3.904642105102539,3.904642105102539,116669870
2019-07-27,3.9017040729522705,4.010406970977783,3.5654520988464355,3.6167449951171875,3.6167449951171875,117266920
2019-07-28,3.6167449951171875,3.670361042022705,3.501673936843872,3.6177539825439453,3.6177539825439453,110281449
2019-07-29,3.615104913711548,3.6840660572052,3.5494279861450195,3.6034810543060303,3.6034810543060303,119873997
2019-07-30,3.603825092315674,3.6602230072021484,3.5158379077911377,3.5964300632476807,3.5964300632476807,114588229
2019-07-31,3.595005989074707,3.7523980140686035,3.595005989074707,3.658560037612915,3.658560037612915,115217467
2019-08-01,3.6565730571746826,3.679115056991577,3.4772109985351562,3.5575881004333496,3.5575881004333496,68444005
2019-08-02,3.5545530319213867,3.8974380493164062,3.525485038757324,3.6581430435180664,3.6581430435180664,106897992
2019-08-03,3.6551899909973145,3.7933011054992676,3.6369121074676514,3.705143928527832,3.705143928527832,94736604
2019-08-04,3.7026569843292236,3.7784159183502197,3.5927839279174805,3.6105430126190186,3.6105430126190186,90515499
2019-08-05,3.608227014541626,3.8738410472869873,3.608227014541626,3.7912468910217285,3.7912468910217285,132794918
2019-08-06,3.791843891143799,3.7964560985565186,3.506479024887085,3.5548830032348633,3.5548830032348633,126484099
2019-08-07,3.5499799251556396,3.6788320541381836,3.468519926071167,3.495239019393921,3.495239019393921,127921987
2019-08-08,3.495239019393921,3.4989070892333984,3.161694049835205,3.26228404045105,3.26228404045105,129180828
2019-08-09,3.268389940261841,3.306657075881958,3.086930990219116,3.13959002494812,3.13959002494812,121369452
2019-08-10,3.13959002494812,3.365178108215332,3.136924982070923,3.336406946182251,3.336406946182251,131283352
2019-08-11,3.3387460708618164,3.5289809703826904,3.292855978012085,3.5244739055633545,3.5244739055633545,119824702
2019-08-12,3.5256950855255127,3.6361100673675537,3.3321781158447266,3.3321781158447266,3.3321781158447266,136927300
2019-08-13,3.333643913269043,3.341187000274658,3.1509909629821777,3.2499279975891113,3.2499279975891113,130277229
2019-08-14,3.246896982192993,3.2827088832855225,2.8429620265960693,2.8429620265960693,2.8429620265960693,143341869
2019-08-15,2.8443710803985596,2.988697052001953,2.7207279205322266,2.9506781101226807,2.9506781101226807,118159631
2019-08-16,2.948312997817993,3.0153698921203613,2.8320960998535156,2.919066905975342,2.919066905975342,128767169
2019-08-17,2.947622060775757,2.947622060775757,2.8386030197143555,2.9007620811462402,2.9007620811462402,100937146
2019-08-18,2.905884027481079,2.9946789741516113,2.866456985473633,2.976607084274292,2.976607084274292,104947554
2019-08-19,2.9854350090026855,2.9854350090026855,2.814129114151001,2.910046100616455,2.910046100616455,120726904
2019-08-20,2.910046100616455,2.9275429248809814,2.7808210849761963,2.8878889083862305,2.8878889083862305,120939299
2019-08-21,2.866805076599121,2.884455919265747,2.60152006149292,2.6519598960876465,2.6519598960876465,130044350
2019-08-22,2.6519598960876465,2.7417149543762207,2.5716969966888428,2.7196850776672363,2.7196850776672363,102851813
2019-08-23,2.7196850776672363,2.7596099376678467,2.5937070846557617,2.704519033432007,2.704519033432007,129721582
2019-08-24,2.6961920261383057,2.739423990249634,2.6090030670166016,2.7004148960113525,2.7004148960113525,106694697
2019-08-25,2.7004148960113525,2.7410049438476562,2.6120989322662354,2.618669033050537,2.618669033050537,104651642
2019-08-26,2.630013942718506,2.702256917953491,2.5939741134643555,2.624645948410034,2.624645948410034,103446660
2019-08-27,2.619704008102417,2.638485908508301,2.5032150745391846,2.561469078063965,2.561469078063965,123595893
2019-08-28,2.569106101989746,2.602421998977661,2.3218181133270264,2.3218181133270264,2.3218181133270264,131788399
2019-08-29,2.3298699855804443,2.3298699855804443,2.1602559089660645,2.174730062484741,2.174730062484741,144367075
2019-08-30,2.174730062484741,2.231462001800537,2.1054539680480957,2.15944504737854,2.15944504737854,99188202
2019-08-31,2.16154408454895,2.1747190952301025,2.00592303276062,2.037909984588623,2.037909984588623,107053453
2019-09-01,2.041727066040039,2.2264211177825928,2.0120129585266113,2.13834810256958,2.13834810256958,110298864
2019-09-02,2.137407064437866,2.1722829341888428,2.067608118057251,2.120806932449341,2.120806932449341,117415985
2019-09-03,2.119879961013794,2.220268964767456,2.1158430576324463,2.161518096923828,2.161518096923828,127964524
2019-09-04,2.1596529483795166,2.1634349822998047,2.0324740409851074,2.0478129386901855,2.0478129386901855,107148222
2019-09-05,2.046339988708496,2.0497519969940186,1.9109920263290405,1.9480780363082886,1.9480780363082886,113255491
2019-09-06,1.9480780363082886,2.2528269290924072,1.9448009729385376,2.043329954147339,2.043329954147339,133395732
2019-09-07,2.0467779636383057,2.2874720096588135,2.0382320880889893,2.175766944885254,2.175766944885254,146368019
2019-09-08,2.175766944885254,2.745551109313965,2.1594300270080566,2.734102964401245,2.734102964401245,196201839
2019-09-09,2.734102964401245,2.963874101638794,2.4542479515075684,2.7402849197387695,2.7402849197387695,225072497
2019-09-10,2.7389769554138184,2.9340829849243164,2.5385289192199707,2.59430193901062,2.59430193901062,189092871
2019-09-11,2.598294973373413,2.6983449459075928,2.4245359897613525,2.574536085128784,2.574536085128784,144069231
2019-09-12,2.5815579891204834,3.2024080753326416,2.510251045227051,3.080332040786743,3.080332040786743,192961557
2019-09-13,3.080332040786743,3.2981069087982178,3.01316499710083,3.1735739707946777,3.1735739707946777,199583060
2019-09-14,3.1730899810791016,3.2350480556488037,2.9999771118164062,3.105747938156128,3.105747938156128,173629172
2019-09-15,3.105195999145508,3.541264057159424,3.10202693939209,3.448309898376465,3.448309898376465,189272974
2019-09-16,3.444852113723755,3.5630879402160645,3.179764986038208,3.3194429874420166,3.3194429874420166,180803360
2019-09-17,3.328589916229248,3.441620111465454,3.2157719135284424,3.3224260807037354,3.3224260807037354,177431367
2019-09-18,3.314465045928955,3.396951913833618,3.264841079711914,3.3100550174713135,3.3100550174713135,163496342
2019-09-19,3.307332992553711,3.307332992553711,2.943598985671997,3.130263090133667,3.130263090133667,184157575
2019-09-20,3.138015031814575,3.2567529678344727,3.0787770748138428,3.184976100921631,3.184976100921631,148024573
2019-09-21,3.1832950115203857,3.2881109714508057,3.035768985748291,3.0745270252227783,3.0745270252227783,146995495
2019-09-22,3.074326992034912,3.0835959911346436,2.8141539096832275,2.9105069637298584,2.9105069637298584,140188584
2019-09-23,2.9193060398101807,2.9193060398101807,2.5800609588623047,2.5800609588623047,2.5800609588623047,129682436
2019-09-24,2.5826549530029297,2.661349058151245,2.0933449268341064,2.241802930831909,2.241802930831909,188249041
2019-09-25,2.2333168983459473,2.422745943069458,2.1630239486694336,2.3035950660705566,2.3035950660705566,177658028
2019-09-26,2.3009769916534424,2.3528220653533936,2.0879790782928467,2.221993923187256,2.221993923187256,140448613
2019-09-27,2.224324941635132,2.293057918548584,2.1712119579315186,2.291353940963745,2.291353940963745,113206441
2019-09-28,2.290030002593994,2.3107669353485107,2.211606979370117,2.282186985015869,2.282186985015869,96812584
2019-09-29,2.276654005050659,2.288228988647461,2.117685079574585,2.2064969539642334,2.2064969539642334,106690215
2019-09-30,2.206907033920288,2.651531934738159,2.18764591217041,2.630319118499756,2.630319118499756,136780367
2019-10-01,2.6468029022216797,2.6468029022216797,2.494257926940918,2.5504050254821777,2.5504050254821777,118931113
2019-10-02,2.5504050254821777,2.617738962173462,2.4415690898895264,2.6039979457855225,2.6039979457855225,116200106
2019-10-03,2.605710983276367,2.6568100452423096,2.5171170234680176,2.5815560817718506,2.5815560817718506,112791728
2019-10-04,2.5791280269622803,2.6160800457000732,2.498163938522339,2.5860700607299805,2.5860700607299805,93827667
2019-10-05,2.5860700607299805,2.773751974105835,2.560004949569702,2.746640920639038,2.746640920639038,105799482
2019-10-06,2.7498679161071777,2.772830009460449,2.608509063720703,2.666872978210449,2.666872978210449,99964727
2019-10-07,2.67159104347229,2.945997953414917,2.5850210189819336,2.9092800617218018,2.9092800617218018,116735139
2019-10-08,2.9090259075164795,3.061501979827881,2.842129945755005,2.9141271114349365,2.9141271114349365,143729013
2019-10-09,2.913662910461426,3.02341890335083,2.8386340141296387,2.912069082260132,2.912069082260132,133198475
2019-10-10,2.9106979370117188,2.9975430965423584,2.7359418869018555,2.9040699005126953,2.9040699005126953,170166340
2019-10-11,2.9056010246276855,2.9176061153411865,2.7537169456481934,2.8354499340057373,2.8354499340057373,147536935
2019-10-12,2.8354499340057373,2.8744430541992188,2.8027749061584473,2.8396129608154297,2.8396129608154297,130032625
2019-10-13,2.8391799926757812,2.921329975128174,2.8029251098632812,2.879395008087158,2.879395008087158,138183164
2019-10-14,2.879395008087158,3.121095895767212,2.878577947616577,3.1019809246063232,3.1019809246063232,160775420
2019-10-15,3.099700927734375,3.1548900604248047,2.9127309322357178,2.9496428966522217,2.9496428966522217,159637351
2019-10-16,2.948857069015503,2.955122947692871,2.7196578979492188,2.8519370555877686,2.8519370555877686,145829662
2019-10-17,2.852480888366699,2.961138963699341,2.7647619247436523,2.919395923614502,2.919395923614502,130110997
2019-10-18,2.9205820560455322,2.9272921085357666,2.7157790660858154,2.753817081451416,2.753817081451416,139559230
2019-10-19,2.7527968883514404,2.8095760345458984,2.7143280506134033,2.7611069679260254,2.7611069679260254,123206076
2019-10-20,2.762566089630127,2.9378459453582764,2.7099709510803223,2.9040839672088623,2.9040839672088623,123509827
2019-10-21,2.9109179973602295,3.0054099559783936,2.850490093231201,2.9893128871917725,2.9893128871917725,138325074
2019-10-22,2.9922471046447754,3.0210540294647217,2.865370988845825,2.87858510017395,2.87858510017395,139307790
2019-10-23,2.8768088817596436,2.909454107284546,2.600213050842285,2.6889541149139404,2.6889541149139404,154724341
2019-10-24,2.689265012741089,2.8662290573120117,2.660053014755249,2.8483450412750244,2.8483450412750244,121047890
2019-10-25,2.8496649265289307,3.1058690547943115,2.7915120124816895,3.0159409046173096,3.0159409046173096,202151948
2019-10-26,3.016937017440796,3.271383047103882,3.0127410888671875,3.087686061859131,3.087686061859131,247034524
2019-10-27,3.087686061859131,3.293260097503662,2.9783830642700195,3.202881097793579,3.202881097793579,202467915
2019-10-28,3.203273057937622,3.330672025680542,3.078584909439087,3.11476993560791,3.11476993560791,201010232
2019-10-29,3.1112771034240723,3.2004690170288086,3.077946901321411,3.155985116958618,3.155985116958618,174949603
2019-10-30,3.1533870697021484,3.195446014404297,2.973504066467285,3.0352790355682373,3.0352790355682373,159635853
2019-10-31,3.031649112701416,3.2970850467681885,3.0315229892730713,3.20510196685791,3.20510196685791,123316945
2019-11-01,3.2247989177703857,3.3060030937194824,3.1411080360412598,3.2697949409484863,3.2697949409484863,141989599
2019-11-02,3.2697949409484863,3.467958927154541,3.256588935852051,3.4331419467926025,3.4331419467926025,146612238
2019-11-03,3.4318718910217285,3.455949068069458,3.3083229064941406,3.395911931991577,3.395911931991577,134586294
2019-11-04,3.3939120769500732,3.6580820083618164,3.3546500205993652,3.623934030532837,3.623934030532837,167015305
2019-11-05,3.623934030532837,3.8141930103302,3.542133092880249,3.7533860206604004,3.7533860206604004,198537684
2019-11-06,3.7602860927581787,3.8736510276794434,3.685494899749756,3.760632038116455,3.760632038116455,119134299
2019-11-07,3.7608180046081543,3.897486925125122,3.659964084625244,3.889120101928711,3.889120101928711,138168547
2019-11-08,3.8940811157226562,4.028991222381592,3.6832809448242188,3.812252998352051,3.812252998352051,162184081
2019-11-09,3.8145298957824707,3.979806900024414,3.8108561038970947,3.963031053543091,3.963031053543091,138378897
2019-11-10,3.9666950702667236,4.2867560386657715,3.9054369926452637,4.2079548835754395,4.2079548835754395,175582529
2019-11-11,4.205026149749756,4.381809234619141,4.070180892944336,4.3586039543151855,4.3586039543151855,187973925
2019-11-12,4.360550880432129,4.361739158630371,4.054275035858154,4.217616081237793,4.217616081237793,190695133
2019-11-13,4.209037780761719,4.231273174285889,3.975275993347168,3.995332956314087,3.995332956314087,174490242
2019-11-14,3.9894580841064453,4.016846179962158,3.8182590007781982,4.016846179962158,4.016846179962158,145523380
2019-11-15,4.017317771911621,4.136458873748779,3.8622519969940186,3.927381992340088,3.927381992340088,159604699
2019-11-16,3.928873062133789,3.995382070541382,3.8788740634918213,3.9877610206604004,3.9877610206604004,120766065
2019-11-17,3.9877610206604004,3.9988160133361816,3.8499200344085693,3.9242401123046875,3.9242401123046875,119429121
2019-11-18,3.9180960655212402,3.929563045501709,3.5814969539642334,3.629615068435669,3.629615068435669,148746229
2019-11-19,3.6293110847473145,3.688369035720825,3.373790979385376,3.5275089740753174,3.5275089740753174,138483758
2019-11-20,3.5275089740753174,3.618839979171753,3.3380091190338135,3.3463521003723145,3.3463521003723145,136161478
2019-11-21,3.347085952758789,3.4295969009399414,3.1276791095733643,3.1979410648345947,3.1979410648345947,150359200
2019-11-22,3.1979410648345947,3.2957210540771484,2.6800639629364014,2.9427928924560547,2.9427928924560547,165875702
2019-11-23,2.943509101867676,3.2616100311279297,2.8697469234466553,3.2546510696411133,3.2546510696411133,235663023
2019-11-24,3.2569820880889893,3.2682669162750244,3.0303890705108643,3.0562710762023926,3.0562710762023926,267084994
2019-11-25,3.0562710762023926,3.525728940963745,2.9952869415283203,3.4106791019439697,3.4106791019439697,184025705
2019-11-26,3.4059250354766846,3.656935930252075,3.389314889907837,3.508558988571167,3.508558988571167,166612606
2019-11-27,3.4966020584106445,3.764086961746216,3.3135690689086914,3.5846259593963623,3.5846259593963623,179601320
2019-11-28,3.5818159580230713,3.7899539470672607,3.5292348861694336,3.6869869232177734,3.6869869232177734,145107303
2019-11-29,3.689016103744507,4.057905197143555,3.6838929653167725,4.0127129554748535,4.0127129554748535,183110184
2019-11-30,4.015236854553223,4.10368013381958,3.8348889350891113,3.9255330562591553,3.9255330562591553,160886605
2019-12-01,3.9194369316101074,3.929497003555298,3.6576690673828125,3.807352066040039,3.807352066040039,175883739
2019-12-02,3.789155960083008,3.930996894836426,3.623744010925293,3.6814889907836914,3.6814889907836914,151160801
2019-12-03,3.6814889907836914,3.7991809844970703,3.6468029022216797,3.702254056930542,3.702254056930542,144705352
2019-12-04,3.686328887939453,3.7352828979492188,3.464024066925049,3.5991430282592773,3.5991430282592773,188222589
2019-12-05,3.5936119556427,3.724777936935425,3.4877429008483887,3.530539035797119,3.530539035797119,181266106
2019-12-06,3.520709991455078,3.694521903991699,3.5085160732269287,3.6691949367523193,3.6691949367523193,182348856
2019-12-07,3.6667590141296387,3.876667022705078,3.6613550186157227,3.805497884750366,3.805497884750366,197409951
2019-12-08,3.805497884750366,4.004140853881836,3.7413370609283447,3.9452381134033203,3.9452381134033203,201085483
2019-12-09,3.951793909072876,3.9652390480041504,3.683448076248169,3.705112934112549,3.705112934112549,216632529
2019-12-10,3.701495885848999,3.7313790321350098,3.551645040512085,3.5985639095306396,3.5985639095306396,207259326
2019-12-11,3.6047799587249756,3.8445169925689697,3.5864310264587402,3.8144049644470215,3.8144049644470215,199495756
2019-12-12,3.8266870975494385,4.16650390625,3.789875030517578,4.124101161956787,4.124101161956787,230614356
2019-12-13,4.118527889251709,4.228774070739746,3.978872060775757,3.986785888671875,3.986785888671875,205959990
2019-12-14,3.9826231002807617,4.284582138061523,3.9770190715789795,4.244492053985596,4.244492053985596,191269095
2019-12-15,4.246908187866211,4.611252784729004,4.196575164794922,4.494369983673096,4.494369983673096,230817887
2019-12-16,4.494369983673096,4.502346038818359,4.059751033782959,4.0799479484558105,4.0799479484558105,207850289
2019-12-17,4.0799479484558105,4.146403789520264,3.5699961185455322,3.627315044403076,3.627315044403076,216347353
2019-12-18,3.614784002304077,4.46392822265625,3.597381114959717,4.30488395690918,4.30488395690918,260235131
2019-12-19,4.3042311668396,4.368190765380859,4.075510025024414,4.288693904876709,4.288693904876709,149541020
2019-12-20,4.288693904876709,4.383750915527344,4.191117763519287,4.314626216888428,4.314626216888428,142056809
2019-12-21,4.3197832107543945,4.345321178436279,4.069131851196289,4.088250160217285,4.088250160217285,111080887
2019-12-22,4.088648796081543,4.278217792510986,4.0797271728515625,4.268754959106445,4.268754959106445,119057895
2019-12-23,4.268754959106445,4.349839210510254,4.170962810516357,4.301661014556885,4.301661014556885,133651317
2019-12-24,4.306149959564209,4.483046054840088,4.261940956115723,4.4233927726745605,4.4233927726745605,127112410
2019-12-25,4.4233927726745605,4.4233927726745605,4.205844879150391,4.302495002746582,4.302495002746582,104967612
2019-12-26,4.302495002746582,4.622982025146484,4.302107810974121,4.5784687995910645,4.5784687995910645,139848139
2019-12-27,4.570642948150635,4.764413833618164,4.488372802734375,4.520351886749268,4.520351886749268,132653447
2019-12-28,4.519231796264648,4.7153639793396,4.406040191650391,4.406040191650391,4.406040191650391,117069172
2019-12-29,4.405624866485596,4.540656089782715,4.247858047485352,4.267715930938721,4.267715930938721,125572029
2019-12-30,4.2677412033081055,4.424586772918701,4.150478839874268,4.190208911895752,4.190208911895752,126896246
2019-12-31,4.191215991973877,4.328924179077148,4.130679130554199,4.216716766357422,4.216716766357422,109928104
2020-01-01,4.216716766357422,4.467644214630127,4.204366207122803,4.380157947540283,4.380157947540283,107994513
2020-01-02,4.379121780395508,4.381319046020508,4.0777201652526855,4.0918169021606445,4.0918169021606445,111325337
2020-01-03,4.105867862701416,4.356595993041992,4.015514850616455,4.247897148132324,4.247897148132324,138617691
2020-01-04,4.24574089050293,4.385616779327393,4.233592987060547,4.286355972290039,4.286355972290039,90718305
2020-01-05,4.284224987030029,4.395145893096924,4.215782165527344,4.231876850128174,4.231876850128174,115399788
2020-01-06,4.232001781463623,4.251154899597168,4.045156955718994,4.1049418449401855,4.1049418449401855,139523351
2020-01-07,4.105193138122559,4.246530055999756,4.069147109985352,4.096039772033691,4.096039772033691,136691939
2020-01-08,4.094004154205322,4.1757659912109375,3.998339891433716,4.010639190673828,4.010639190673828,128484380
2020-01-09,4.010292053222656,4.263191223144531,3.9644219875335693,4.263191223144531,4.263191223144531,137133708
2020-01-10,4.2632060050964355,4.447969913482666,4.210615158081055,4.263615131378174,4.263615131378174,180537539
2020-01-11,4.2642822265625,4.430325031280518,4.258305072784424,4.275179862976074,4.275179862976074,134305838
2020-01-12,4.27321195602417,4.347847938537598,4.234451770782471,4.262907028198242,4.262907028198242,114480179
2020-01-13,4.26177978515625,4.333010196685791,4.134850978851318,4.255969047546387,4.255969047546387,112376034
2020-01-14,4.254558086395264,4.670123100280762,4.237644195556641,4.539907932281494,4.539907932281494,218081722
2020-01-15,4.536273002624512,4.930828094482422,4.396848201751709,4.567895889282227,4.567895889282227,256937834
2020-01-16,4.568770885467529,5.200622081756592,4.198156833648682,5.0763020515441895,5.0763020515441895,292509993
2020-01-17,5.098052024841309,5.290686130523682,4.765915870666504,5.001200199127197,5.001200199127197,314099418
2020-01-18,5.002405166625977,5.002405166625977,4.6194257736206055,4.6333489418029785,4.6333489418029785,218755859
2020-01-19,4.6353440284729,4.763062000274658,4.385168075561523,4.518617153167725,4.518617153167725,195479921
2020-01-20,4.514426231384277,4.660493850708008,4.421812057495117,4.505303859710693,4.505303859710693,142814531
2020-01-21,4.504988193511963,4.731107234954834,4.463832855224609,4.6494269371032715,4.6494269371032715,138311353
2020-01-22,4.643702983856201,4.687903881072998,4.566646099090576,4.652061939239502,4.652061939239502,131623772
2020-01-23,4.651528835296631,4.681632995605469,4.3826470375061035,4.444534778594971,4.444534778594971,157800493
2020-01-24,4.446324825286865,4.521401882171631,4.351431846618652,4.484530925750732,4.484530925750732,161825964
2020-01-25,4.487552165985107,4.487552165985107,4.367400169372559,4.415064811706543,4.415064811706543,132055630
2020-01-26,4.411012172698975,4.4998779296875,4.370214939117432,4.480583190917969,4.480583190917969,131819511
2020-01-27,4.478539943695068,4.667573928833008,4.425607204437256,4.5177001953125,4.5177001953125,166514161
2020-01-28,4.516304969787598,4.586639881134033,4.478527069091797,4.586639881134033,4.586639881134033,201500979
2020-01-29,4.5870208740234375,4.5870208740234375,4.3628010749816895,4.4128570556640625,4.4128570556640625,195873920
2020-01-30,4.4096999168396,4.468545913696289,4.304503917694092,4.414964199066162,4.414964199066162,193799097
2020-01-31,4.416728973388672,4.603850841522217,4.303182125091553,4.38951301574707,4.38951301574707,199363105
2020-02-01,4.386020183563232,4.430881977081299,4.29837703704834,4.376357078552246,4.376357078552246,153198031
2020-02-02,4.3744401931762695,4.470600128173828,4.254548072814941,4.406764984130859,4.406764984130859,166048379
2020-02-03,4.406764984130859,4.456900119781494,4.249977111816406,4.2607269287109375,4.2607269287109375,169613306
2020-02-04,4.261394023895264,4.26268196105957,4.020763874053955,4.216973781585693,4.216973781585693,199182438
2020-02-05,4.2161078453063965,4.346797943115234,4.154242992401123,4.325847148895264,4.325847148895264,219629627
2020-02-06,4.326648235321045,4.581353187561035,4.268235206604004,4.566989898681641,4.566989898681641,245005952
2020-02-07,4.567777156829834,4.898623943328857,4.527151107788086,4.810633182525635,4.810633182525635,263626979
2020-02-08,4.806807041168213,4.807125091552734,4.526813983917236,4.627561092376709,4.627561092376709,223813433
2020-02-09,4.62640380859375,4.78886604309082,4.602240085601807,4.758784770965576,4.758784770965576,194625819
2020-02-10,4.762359142303467,4.788741111755371,4.585385799407959,4.788741111755371,4.788741111755371,213729603
2020-02-11,4.784083843231201,5.153636932373047,4.7091522216796875,5.102925777435303,5.102925777435303,246047423
2020-02-12,5.100437164306641,5.307340145111084,5.0811028480529785,5.11053991317749,5.11053991317749,259478348
2020-02-13,5.110850811004639,5.2277140617370605,4.851366996765137,4.894410133361816,4.894410133361816,292085886
2020-02-14,4.899571895599365,5.124789237976074,4.8664870262146,5.102996826171875,5.102996826171875,228732873
2020-02-15,5.102996826171875,5.126008033752441,4.452240943908691,4.582092761993408,4.582092761993408,259955974
2020-02-16,4.603260040283203,4.738838195800781,4.078061103820801,4.394847869873047,4.394847869873047,315050586
2020-02-17,4.388500213623047,4.40364408493042,3.9276390075683594,4.270782947540283,4.270782947540283,311147336
2020-02-18,4.266593933105469,4.475893020629883,3.9925830364227295,4.433234214782715,4.433234214782715,256786535
2020-02-19,4.434084892272949,4.688296794891357,4.152635097503662,4.158570766448975,4.158570766448975,253028949
2020-02-20,4.153857231140137,4.552384853363037,4.127837181091309,4.471531867980957,4.471531867980957,1754228163
2020-02-21,4.469540119171143,4.96616792678833,4.431260108947754,4.834321975708008,4.834321975708008,743408253
2020-02-22,4.833957195281982,5.08762788772583,4.708949089050293,5.004435062408447,5.004435062408447,297156553
2020-02-23,5.018479824066162,5.091184139251709,4.753307819366455,4.792140007019043,4.792140007019043,255495590
2020-02-24,4.7933759689331055,4.931800842285156,4.245577812194824,4.3819780349731445,4.3819780349731445,273073854
2020-02-25,4.382768154144287,4.387073993682861,4.003265857696533,4.0598039627075195,4.0598039627075195,234723404
2020-02-26,4.054838180541992,4.065361976623535,3.5084478855133057,3.666712999343872,3.666712999343872,273436563
2020-02-27,3.663886070251465,3.847011089324951,3.363132953643799,3.6872549057006836,3.6872549057006836,244141234
2020-02-28,3.687221050262451,3.7445120811462402,3.4568469524383545,3.5364179611206055,3.5364179611206055,182473022
2020-02-29,3.5357511043548584,3.672358989715576,3.479353904724121,3.479353904724121,3.479353904724121,117740505
2020-03-01,3.471435070037842,3.547792911529541,3.2808480262756348,3.3682749271392822,3.3682749271392822,134716473
2020-03-02,3.362771987915039,3.7570478916168213,3.3395841121673584,3.6847620010375977,3.6847620010375977,155975816
2020-03-03,3.6855580806732178,3.69177508354187,3.525578022003174,3.6297340393066406,3.6297340393066406,127505754
2020-03-04,3.6282360553741455,3.8857839107513428,3.6282360553741455,3.742063045501709,3.742063045501709,155036912
2020-03-05,3.743643045425415,3.9341440200805664,3.743230104446411,3.7606730461120605,3.7606730461120605,144313784
2020-03-06,3.769476890563965,3.8736419677734375,3.723257064819336,3.8441460132598877,3.8441460132598877,130616200
2020-03-07,3.8428239822387695,3.85434889793396,3.592474937438965,3.6208479404449463,3.6208479404449463,1038558793
2020-03-08,3.6208479404449463,3.6228859424591064,3.1043310165405273,3.104793071746826,3.104793071746826,184166651
2020-03-09,3.1047561168670654,3.1619069576263428,2.8498458862304688,3.011631965637207,3.011631965637207,202828739
2020-03-10,3.019498109817505,3.1842379570007324,2.896127939224243,3.0742850303649902,3.0742850303649902,162383021
2020-03-11,3.072046995162964,3.0947659015655518,2.7327818870544434,2.9757308959960938,2.9757308959960938,147334668
2020-03-12,2.9749488830566406,2.9928059577941895,1.6145269870758057,1.6492029428482056,1.6492029428482056,232086161
2020-03-13,1.6523000001907349,1.9411569833755493,1.1309629678726196,1.8054449558258057,1.8054449558258057,310358697
2020-03-14,1.812849998474121,1.9874930381774902,1.7027820348739624,1.8362480401992798,1.8362480401992798,210130139
2020-03-15,1.8412590026855469,2.070594072341919,1.8264859914779663,1.9370050430297852,1.9370050430297852,189440525
2020-03-16,1.9324690103530884,1.9324690103530884,1.534661054611206,1.6677390336990356,1.6677390336990356,180527215
2020-03-17,1.6672999858856201,1.8383610248565674,1.6514970064163208,1.7325559854507446,1.7325559854507446,137611388
2020-03-18,1.7308269739151,1.8135340213775635,1.664523959159851,1.755139946937561,1.755139946937561,147341921
2020-03-19,1.755139946937561,2.1290130615234375,1.7511329650878906,2.064457893371582,2.064457893371582,211035988
2020-03-20,2.0644419193267822,2.451854944229126,1.872607946395874,2.1630020141601562,2.1630020141601562,219912722
2020-03-21,2.1675779819488525,2.224745035171509,2.0138471126556396,2.158087968826294,2.158087968826294,178495031
2020-03-22,2.159735918045044,2.2279839515686035,1.9215309619903564,1.9244329929351807,1.9244329929351807,152281651
2020-03-23,1.9244329929351807,2.1124660968780518,1.9019420146942139,2.093226909637451,2.093226909637451,157578817
2020-03-24,2.0959889888763428,2.2289390563964844,2.084182024002075,2.1407480239868164,2.1407480239868164,159154280
2020-03-25,2.1425960063934326,2.1698811054229736,2.052604913711548,2.0797059535980225,2.0797059535980225,137616976
2020-03-26,2.0797059535980225,2.1704530715942383,2.076324939727783,2.1704530715942383,2.1704530715942383,116976101
2020-03-27,2.1704208850860596,2.177032947540283,2.014302968978882,2.026573896408081,2.026573896408081,110780608
2020-03-28,2.0253379344940186,2.0253379344940186,1.887173056602478,1.9748460054397583,1.9748460054397583,142369491
2020-03-29,1.9771260023117065,1.9915119409561157,1.860874056816101,1.8627760410308838,1.8627760410308838,99979033
2020-03-30,1.8615959882736206,2.0157110691070557,1.85555899143219,1.9757130146026611,1.9757130146026611,124918346
2020-03-31,1.968211054801941,1.9938759803771973,1.9414750337600708,1.959177017211914,1.959177017211914,97739845
2020-04-01,1.959177017211914,1.9792089462280273,1.8957589864730835,1.9792089462280273,1.9792089462280273,111913424
2020-04-02,1.980342984199524,2.0747339725494385,1.9600160121917725,1.9852620363235474,1.9852620363235474,136485794
2020-04-03,1.9865820407867432,2.0622398853302,1.9697380065917969,1.9805179834365845,1.9805179834365845,122833949
2020-04-04,1.9805179834365845,2.026482105255127,1.966372013092041,2.026228904724121,2.026228904724121,109601350
2020-04-05,2.0289249420166016,2.09525203704834,2.0169529914855957,2.0665841102600098,2.0665841102600098,111940359
2020-04-06,2.0674829483032227,2.3935909271240234,2.0640769004821777,2.382056951522827,2.382056951522827,201395695
2020-04-07,2.3847649097442627,2.4927010536193848,2.306344985961914,2.3478798866271973,2.3478798866271973,197423098
2020-04-08,2.346384048461914,2.472011089324951,2.314950942993164,2.472011089324951,2.472011089324951,164555413
2020-04-09,2.4763219356536865,2.6085879802703857,2.4099550247192383,2.5849130153656006,2.5849130153656006,167581573
2020-04-10,2.585577964782715,2.5997769832611084,2.2199900150299072,2.3079569339752197,2.3079569339752197,200391441
2020-04-11,2.3079569339752197,2.3747880458831787,2.246397018432617,2.3045239448547363,2.3045239448547363,133757619
2020-04-12,2.3084070682525635,2.376945972442627,2.256561040878296,2.3322179317474365,2.3322179317474365,129190437
2020-04-13,2.332801103591919,2.332801103591919,2.1942811012268066,2.261154890060425,2.261154890060425,132554387
2020-04-14,2.2638471126556396,2.4413630962371826,2.2410380840301514,2.3465139865875244,2.3465139865875244,136387309
2020-04-15,2.3431310653686523,2.4267380237579346,2.2733960151672363,2.275420904159546,2.275420904159546,141651091
2020-04-16,2.273401975631714,2.43306303024292,2.213062047958374,2.4160280227661133,2.4160280227661133,169662841
2020-04-17,2.4179980754852295,2.4222609996795654,2.365973949432373,2.387021064758301,2.387021064758301,137482523
2020-04-18,2.3854238986968994,2.5109879970550537,2.383265972137451,2.5038468837738037,2.5038468837738037,154952315
2020-04-19,2.502537965774536,2.5456840991973877,2.4022250175476074,2.4022250175476074,2.4022250175476074,147362761
2020-04-20,2.4022250175476074,2.4431779384613037,2.2829959392547607,2.2880449295043945,2.2880449295043945,162820749
2020-04-21,2.284404993057251,2.329524040222168,2.2676169872283936,2.2878570556640625,2.2878570556640625,130580694
2020-04-22,2.2823679447174072,2.4054551124572754,2.269921064376831,2.379024028778076,2.379024028778076,129136262
2020-04-23,2.3807671070098877,2.4607629776000977,2.3462979793548584,2.405000925064087,2.405000925064087,162055139
2020-04-24,2.4040439128875732,2.8055179119110107,2.403604030609131,2.7565441131591797,2.7565441131591797,258118575
2020-04-25,2.7569899559020996,2.943666934967041,2.6936728954315186,2.882564067840576,2.882564067840576,244311462
2020-04-26,2.8821959495544434,2.9049270153045654,2.771595001220703,2.799384117126465,2.799384117126465,202153852
2020-04-27,2.80082106590271,2.8349549770355225,2.6844570636749268,2.77028489112854,2.77028489112854,206579070
2020-04-28,2.768868923187256,2.850022077560425,2.7284350395202637,2.8141000270843506,2.8141000270843506,179189233
2020-04-29,2.817958116531372,2.992837905883789,2.782480001449585,2.9514570236206055,2.9514570236206055,257180368
2020-04-30,2.9539079666137695,3.085211992263794,2.7309279441833496,2.7568280696868896,2.7568280696868896,258478243
2020-05-01,2.7568280696868896,2.935089111328125,2.7554819583892822,2.847445011138916,2.847445011138916,215604799
2020-05-02,2.8480589389801025,2.8973278999328613,2.8102569580078125,2.878659963607788,2.878659963607788,177959168
2020-05-03,2.8809900283813477,2.9067459106445312,2.7636289596557617,2.777146100997925,2.777146100997925,181742035
2020-05-04,2.774296998977661,2.795928955078125,2.609316110610962,2.7733850479125977,2.7733850479125977,213546081
2020-05-05,2.7717409133911133,2.795753002166748,2.682797908782959,2.706942081451416,2.706942081451416,187996939
2020-05-06,2.7042551040649414,2.767199993133545,2.673258066177368,2.673258066177368,2.673258066177368,175526569
2020-05-07,2.6686229705810547,2.7793920040130615,2.6219310760498047,2.728238105773926,2.728238105773926,200554903
2020-05-08,2.728238105773926,2.8584299087524414,2.691718101501465,2.821945905685425,2.821945905685425,192534152
2020-05-09,2.814858913421631,2.8518619537353516,2.7394189834594727,2.758807897567749,2.758807897567749,194974056
2020-05-10,2.7587480545043945,2.760556936264038,2.3806068897247314,2.5182769298553467,2.5182769298553467,219395084
2020-05-11,2.513564109802246,2.554965019226074,2.310283899307251,2.398776054382324,2.398776054382324,190618144
2020-05-12,2.408163070678711,2.5267670154571533,2.38162899017334,2.4835739135742188,2.4835739135742188,163012635
2020-05-13,2.4817919731140137,2.5665390491485596,2.448867082595825,2.542296886444092,2.542296886444092,150850772
2020-05-14,2.5365149974823,2.5409889221191406,2.4676969051361084,2.519340991973877,2.519340991973877,182771968
2020-05-15,2.5172290802001953,2.5669820308685303,2.4564249515533447,2.476059913635254,2.476059913635254,158220035
2020-05-16,2.4775819778442383,2.565201997756958,2.450411081314087,2.5522639751434326,2.5522639751434326,147163344
2020-05-17,2.553339958190918,2.617655038833618,2.5388119220733643,2.54148006439209,2.54148006439209,143724086
2020-05-18,2.5387039184570312,2.6567459106445312,2.5349090099334717,2.5935540199279785,2.5935540199279785,163528477
2020-05-19,2.5928170680999756,2.648387908935547,2.5366499423980713,2.602924108505249,2.602924108505249,142768378
2020-05-20,2.6023519039154053,2.7009830474853516,2.569700002670288,2.6983280181884766,2.6983280181884766,159956835
2020-05-21,2.700639009475708,2.725867986679077,2.4656291007995605,2.5205600261688232,2.5205600261688232,181807764
2020-05-22,2.521104097366333,2.6787240505218506,2.4972949028015137,2.6503779888153076,2.6503779888153076,151380584
2020-05-23,2.6510300636291504,2.6694209575653076,2.573103904724121,2.6036899089813232,2.6036899089813232,115303106
2020-05-24,2.6031439304351807,2.649467945098877,2.5167739391326904,2.5260069370269775,2.5260069370269775,135354359
2020-05-25,2.517841100692749,2.626884937286377,2.48317289352417,2.6130549907684326,2.6130549907684326,141861563
2020-05-26,2.613719940185547,2.625372886657715,2.540781021118164,2.578386068344116,2.578386068344116,121605318
2020-05-27,2.578386068344116,2.6697170734405518,2.5742359161376953,2.605860948562622,2.605860948562622,121510767
2020-05-28,2.6072869300842285,2.6657779216766357,2.576885938644409,2.6596429347991943,2.6596429347991943,101752451
2020-05-29,2.662475109100342,2.7004730701446533,2.638478994369507,2.6796700954437256,2.6796700954437256,92727475
2020-05-30,2.6795270442962646,2.8197460174560547,2.644460916519165,2.8121860027313232,2.8121860027313232,125099098
2020-05-31,2.8117620944976807,2.8737540245056152,2.7103679180145264,2.7344560623168945,2.7344560623168945,126961037
2020-06-01,2.7311909198760986,2.855539083480835,2.7151830196380615,2.8506829738616943,2.8506829738616943,131032791
2020-06-02,2.850445032119751,2.9512319564819336,2.6781280040740967,2.754055976867676,2.754055976867676,173439108
2020-06-03,2.754055976867676,2.908087968826294,2.745414972305298,2.9042699337005615,2.9042699337005615,130830909
2020-06-04,2.9034879207611084,3.148082971572876,2.896688938140869,3.111725091934204,3.111725091934204,194087419
2020-06-05,3.111725091934204,3.204690933227539,3.043715000152588,3.109036922454834,3.109036922454834,173819262
2020-06-06,3.109036922454834,3.1658830642700195,3.057734966278076,3.057734966278076,3.057734966278076,115040527
2020-06-07,3.057734966278076,3.1075339317321777,2.9144740104675293,3.0269010066986084,3.0269010066986084,122046710
2020-06-08,3.0252199172973633,3.1541569232940674,3.0044970512390137,3.148530960083008,3.148530960083008,107678224
2020-06-09,3.148071050643921,3.1777429580688477,3.0907630920410156,3.129249095916748,3.129249095916748,132661687
2020-06-10,3.1295130252838135,3.1295130252838135,3.0341989994049072,3.116703987121582,3.116703987121582,125271625
2020-06-11,3.116703987121582,3.1349198818206787,2.75394606590271,2.771307945251465,2.771307945251465,143482483
2020-06-12,2.7747058868408203,2.922755002975464,2.74824595451355,2.863495111465454,2.863495111465454,124232872
2020-06-13,2.8643529415130615,2.9028470516204834,2.826200008392334,2.8796679973602295,2.8796679973602295,106615057
2020-06-14,2.879133939743042,2.8827168941497803,2.7505180835723877,2.771541118621826,2.771541118621826,99789109
2020-06-15,2.771541118621826,2.788594961166382,2.5558390617370605,2.7134029865264893,2.7134029865264893,146311613
2020-06-16,2.7105820178985596,2.7634220123291016,2.68833589553833,2.7234790325164795,2.7234790325164795,114669148
2020-06-17,2.729940891265869,2.7355709075927734,2.6621439456939697,2.701179027557373,2.701179027557373,116732797
2020-06-18,2.7007548809051514,2.7041800022125244,2.622509002685547,2.6553189754486084,2.6553189754486084,95666155
2020-06-19,2.652195930480957,2.660111904144287,2.5894529819488525,2.5908000469207764,2.5908000469207764,99231023
2020-06-20,2.591702938079834,2.632611036300659,2.563035011291504,2.614185094833374,2.614185094833374,90834917
2020-06-21,2.6121020317077637,2.6304380893707275,2.5903520584106445,2.607177972793579,2.607177972793579,82053811
2020-06-22,2.601496934890747,2.716141939163208,2.601496934890747,2.6811180114746094,2.6811180114746094,96576319
2020-06-23,2.6793758869171143,2.828763961791992,2.646419048309326,2.7733380794525146,2.7733380794525146,104021029
2020-06-24,2.7773849964141846,2.879359006881714,2.65926194190979,2.6839020252227783,2.6839020252227783,105354511
2020-06-25,2.684701919555664,2.6888248920440674,2.575874090194702,2.6244568824768066,2.6244568824768066,77264799
2020-06-26,2.62609601020813,2.6536030769348145,2.5285680294036865,2.6194050312042236,2.6194050312042236,84370609
2020-06-27,2.618748903274536,2.7225050926208496,2.3259410858154297,2.441162109375,2.441162109375,93301751
2020-06-28,2.441162109375,2.558432102203369,2.412808895111084,2.514017105102539,2.514017105102539,67511560
2020-06-29,2.51373291015625,2.680011034011841,2.473120927810669,2.6451759338378906,2.6451759338378906,90524641
2020-06-30,2.644447088241577,2.6763811111450195,2.5761280059814453,2.595410108566284,2.595410108566284,56318983
2020-07-01,2.5988380908966064,2.6792149543762207,2.578562021255493,2.6562860012054443,2.6562860012054443,61670189
2020-07-02,2.658655881881714,2.794066905975342,2.633327007293701,2.6822919845581055,2.6822919845581055,81945498
2020-07-03,2.6834559440612793,2.799232006072998,2.677361011505127,2.6928350925445557,2.6928350925445557,84247985
2020-07-04,2.695007085800171,2.7856369018554688,2.6865599155426025,2.7730560302734375,2.7730560302734375,73677976
2020-07-05,2.7779428958892822,2.978116989135742,2.743319034576416,2.9252429008483887,2.9252429008483887,127933386
2020-07-06,2.9252429008483887,3.121790885925293,2.921760082244873,3.0194358825683594,3.0194358825683594,139258504
2020-07-07,3.0173709392547607,3.2773349285125732,2.971285104751587,3.240813970565796,3.240813970565796,129565057
2020-07-08,3.2414419651031494,3.567354917526245,3.170336961746216,3.551419973373413,3.551419973373413,167546062
2020-07-09,3.551419973373413,3.8092799186706543,3.4178969860076904,3.8007609844207764,3.8007609844207764,172133671
2020-07-10,3.7984859943389893,4.134889125823975,3.588114023208618,4.060969829559326,4.060969829559326,240007520
2020-07-11,4.061098098754883,4.444570064544678,3.902153968811035,3.9421989917755127,3.9421989917755127,262446668
2020-07-12,3.93292498588562,4.162484169006348,3.9109530448913574,4.015896797180176,4.015896797180176,162188362
2020-07-13,4.015896797180176,4.326034069061279,3.7602128982543945,3.8757379055023193,3.8757379055023193,215883769
2020-07-14,3.8757379055023193,4.02512788772583,3.819808006286621,3.9551749229431152,3.9551749229431152,161379172
2020-07-15,3.952954053878784,4.135863780975342,3.8688549995422363,4.036373138427734,4.036373138427734,118920920
2020-07-16,4.039359092712402,4.270096778869629,3.7785940170288086,4.077919960021973,4.077919960021973,181058807
2020-07-17,4.074570178985596,4.254849910736084,3.9575119018554688,4.141173839569092,4.141173839569092,147509307
2020-07-18,4.141125202178955,4.520884037017822,4.112275123596191,4.363539218902588,4.363539218902588,188008155
2020-07-19,4.356778144836426,4.510890960693359,4.008357048034668,4.189864158630371,4.189864158630371,191114701
2020-07-20,4.1914381980896,4.242794036865234,3.8728439807891846,3.8808069229125977,3.8808069229125977,123252885
2020-07-21,3.880811929702759,4.047467231750488,3.7919418811798096,3.996588945388794,3.996588945388794,134911036
2020-07-22,3.9989280700683594,4.035539150238037,3.8866899013519287,4.013120174407959,4.013120174407959,95362253
2020-07-23,4.0102458000183105,4.090373992919922,3.925658941268921,3.955487012863159,3.955487012863159,97303815
2020-07-24,3.9574320316314697,3.9630420207977295,3.7905569076538086,3.8178529739379883,3.8178529739379883,100656643
2020-07-25,3.822463035583496,3.9456090927124023,3.777825117111206,3.9050240516662598,3.9050240516662598,117721754
2020-07-26,3.9049460887908936,3.907226085662842,3.7455461025238037,3.80503511428833,3.80503511428833,114783801
2020-07-27,3.8047940731048584,3.9104321002960205,3.3400139808654785,3.5888619422912598,3.5888619422912598,179412715
2020-07-28,3.589797019958496,3.775700092315674,3.550348997116089,3.7504589557647705,3.7504589557647705,120724603
2020-07-29,3.7488648891448975,3.853817939758301,3.6259329319000244,3.6404409408569336,3.6404409408569336,107518754
2020-07-30,3.6404409408569336,3.7514851093292236,3.6066269874572754,3.719433069229126,3.719433069229126,89185104
2020-07-31,3.7169148921966553,3.8359029293060303,3.710568904876709,3.7923710346221924,3.7923710346221924,98156636
2020-08-01,3.7923710346221924,4.1100239753723145,3.7903740406036377,4.063536167144775,4.063536167144775,157637842
2020-08-02,4.0675787925720215,4.2095818519592285,3.6101489067077637,3.8917980194091797,3.8917980194091797,154074397
2020-08-03,3.903085947036743,4.04614782333374,3.8127939701080322,3.8548319339752197,3.8548319339752197,144959925
2020-08-04,3.8547539710998535,4.048723220825195,3.82295298576355,4.010159969329834,4.010159969329834,112162334
2020-08-05,4.013312816619873,4.204214096069336,3.9598660469055176,4.159564971923828,4.159564971923828,127763370
2020-08-06,4.158172130584717,4.249587059020996,4.129964828491211,4.176072120666504,4.176072120666504,128558907
2020-08-07,4.174510955810547,4.193940162658691,3.9310638904571533,4.020471096038818,4.020471096038818,122545388
2020-08-08,4.020938873291016,4.431723117828369,3.99113392829895,4.431723117828369,4.431723117828369,119089971
2020-08-09,4.43379020690918,5.434854984283447,4.313192844390869,5.283985137939453,5.283985137939453,367025728
2020-08-10,5.283985137939453,5.847682952880859,5.1417927742004395,5.4720778465271,5.4720778465271,356003398
2020-08-11,5.482550144195557,5.567739009857178,4.726463794708252,4.930304050445557,4.930304050445557,227937900
2020-08-12,4.933631896972656,6.050349235534668,4.892306804656982,5.97628116607666,5.97628116607666,360566166
2020-08-13,5.979979038238525,6.563362121582031,5.535415172576904,6.1496992111206055,6.1496992111206055,485820621
2020-08-14,6.15135383605957,6.64231014251709,5.963987827301025,6.094086170196533,6.094086170196533,355819712
2020-08-15,6.094086170196533,6.349860191345215,5.936882972717285,6.092039108276367,6.092039108276367,194209287
2020-08-16,6.0862507820129395,6.373476982116699,5.822707176208496,6.221525192260742,6.221525192260742,214631153
2020-08-17,6.221525192260742,6.313447952270508,5.937771797180176,5.937771797180176,5.937771797180176,177357908
2020-08-18,5.91231107711792,6.127319812774658,5.585945129394531,5.838898181915283,5.838898181915283,178381361
2020-08-19,5.832695007324219,5.933451175689697,5.340114116668701,5.66845178604126,5.66845178604126,176905067
2020-08-20,5.670327186584473,6.371311187744141,5.574493885040283,6.3034467697143555,6.3034467697143555,234862299
2020-08-21,6.304483890533447,6.590841770172119,5.6295061111450195,5.632923126220703,5.632923126220703,250034249
2020-08-22,5.6249589920043945,6.48623514175415,5.434750080108643,6.436453819274902,6.436453819274902,288906284
2020-08-23,6.435977935791016,8.549463272094727,6.362462043762207,8.524182319641113,8.524182319641113,950815185
2020-08-24,8.503847122192383,8.518308639526367,7.686738967895508,8.14860725402832,8.14860725402832,477822555
2020-08-25,8.196481704711914,8.859668731689453,7.817094802856445,8.43416976928711,8.43416976928711,775432823
2020-08-26,8.42816162109375,8.643535614013672,7.686729907989502,7.743116855621338,7.743116855621338,543449709
2020-08-27,7.730074882507324,7.918488025665283,6.944237232208252,7.286874771118164,7.286874771118164,476206940
2020-08-28,7.291593074798584,7.815036773681641,7.166752815246582,7.581850051879883,7.581850051879883,323336194
2020-08-29,7.575394153594971,7.613411903381348,7.307237148284912,7.307237148284912,7.307237148284912,261510039
2020-08-30,7.297439098358154,7.8971381187438965,7.2683000564575195,7.635519027709961,7.635519027709961,350623367
2020-08-31,7.630523204803467,7.804446220397949,7.211945056915283,7.211945056915283,7.211945056915283,282620496
2020-09-01,7.208265781402588,7.63007116317749,7.084643840789795,7.246294021606445,7.246294021606445,371396401
2020-09-02,7.249701976776123,7.309074878692627,6.395390033721924,6.654108047485352,6.654108047485352,277133708
2020-09-03,6.655089855194092,6.734609127044678,4.795702934265137,4.9815897941589355,4.9815897941589355,282049166
2020-09-04,4.972806930541992,5.6419901847839355,4.770908832550049,5.51022481918335,5.51022481918335,344004275
2020-09-05,5.50867223739624,5.673913955688477,4.7002129554748535,4.928317070007324,4.928317070007324,342853119
2020-09-06,4.921298980712891,5.334238052368164,4.568912029266357,5.185610771179199,5.185610771179199,318911092
2020-09-07,5.187281131744385,5.261663913726807,4.66848087310791,5.054927825927734,5.054927825927734,295960169
2020-09-08,5.05101203918457,5.159356117248535,4.768568992614746,4.956162929534912,4.956162929534912,358032944
2020-09-09,4.94966983795166,5.506958961486816,4.9030327796936035,5.334658145904541,5.334658145904541,321362550
2020-09-10,5.333841800689697,5.560239791870117,5.199624061584473,5.318572998046875,5.318572998046875,365855870
2020-09-11,5.318572998046875,5.395913124084473,5.067849159240723,5.36069917678833,5.36069917678833,417767144
2020-09-12,5.3541951179504395,5.7082109451293945,5.228758811950684,5.61104679107666,5.61104679107666,360035149
2020-09-13,5.61104679107666,5.828415870666504,5.130620956420898,5.28172492980957,5.28172492980957,377829015
2020-09-14,5.304203987121582,5.542568206787109,5.144044876098633,5.390728950500488,5.390728950500488,381948275
2020-09-15,5.390728950500488,5.447589874267578,4.823347091674805,4.880489826202393,4.880489826202393,363508871
2020-09-16,4.880323886871338,5.188427925109863,4.731873989105225,5.139397144317627,5.139397144317627,334951551
2020-09-17,5.139397144317627,5.203205108642578,4.873510837554932,5.07155704498291,5.07155704498291,340405816
2020-09-18,5.07155704498291,5.211771011352539,4.793007850646973,4.968437194824219,4.968437194824219,331408168
2020-09-19,4.969360828399658,5.048335075378418,4.873539924621582,4.944417953491211,4.944417953491211,277388053
2020-09-20,4.952442169189453,5.100056171417236,4.549048900604248,4.666289806365967,4.666289806365967,274054186
2020-09-21,4.664535045623779,4.74287223815918,4.013947010040283,4.096378803253174,4.096378803253174,348171174
2020-09-22,4.092073917388916,4.274819850921631,4.037477970123291,4.219707012176514,4.219707012176514,171684228
2020-09-23,4.217598915100098,4.28653621673584,3.818294048309326,3.847973108291626,3.847973108291626,262713202
2020-09-24,3.8523080348968506,4.546914100646973,3.808000087738037,4.483397960662842,4.483397960662842,276007418
2020-09-25,4.486227035522461,4.805477142333984,4.374214172363281,4.7963480949401855,4.7963480949401855,280584469
2020-09-26,4.796730995178223,4.813713073730469,4.49106502532959,4.604375839233398,4.604375839233398,232382942
2020-09-27,4.612966060638428,4.7879319190979,4.5651397705078125,4.734845161437988,4.734845161437988,258907007
2020-09-28,4.728858947753906,5.167575836181641,4.728838920593262,4.857026100158691,4.857026100158691,355206682
2020-09-29,4.826169967651367,5.3698577880859375,4.812419891357422,5.250555038452148,5.250555038452148,318708049
2020-09-30,5.3128790855407715,5.560082912445068,5.20247220993042,5.366342067718506,5.366342067718506,377365959
2020-10-01,5.37532901763916,5.5912580490112305,4.98107385635376,5.129178047180176,5.129178047180176,316811275
2020-10-02,5.121457099914551,5.270234107971191,4.688294887542725,4.908414840698242,4.908414840698242,348349394
2020-10-03,4.909717082977295,5.128299236297607,4.883378028869629,5.018135070800781,5.018135070800781,236728923
2020-10-04,5.019305229187012,5.379277229309082,4.879907131195068,5.306818962097168,5.306818962097168,275577899
2020-10-05,5.306825160980225,5.398540019989014,5.195446968078613,5.382197856903076,5.382197856903076,283469331
2020-10-06,5.381311893463135,5.3938140869140625,4.713901042938232,4.732914924621582,4.732914924621582,302450814
2020-10-07,4.73402214050293,4.932539939880371,4.572615146636963,4.8864569664001465,4.8864569664001465,242900606
2020-10-08,4.884136199951172,5.1256279945373535,4.649841785430908,5.045787811279297,5.045787811279297,254267049
2020-10-09,5.034927845001221,5.257691860198975,4.945556163787842,5.157042026519775,5.157042026519775,263064229
2020-10-10,5.1630940437316895,5.691089153289795,5.162607192993164,5.525700092315674,5.525700092315674,277656231
2020-10-11,5.535548210144043,6.267068862915039,5.438736915588379,6.0797600746154785,6.0797600746154785,459851237
2020-10-12,6.078836917877197,6.220835208892822,5.813628196716309,5.985075950622559,5.985075950622559,382216591
2020-10-13,5.980523109436035,6.173806190490723,5.8286051750183105,6.01558780670166,6.01558780670166,358539920
2020-10-14,6.022822856903076,6.1310319900512695,5.645059108734131,5.748968124389648,5.748968124389648,347146738
2020-10-15,5.743844985961914,5.891599178314209,5.525893211364746,5.760129928588867,5.760129928588867,260450700
2020-10-16,5.768026828765869,5.837120056152344,5.331202983856201,5.393415927886963,5.393415927886963,248946096
2020-10-17,5.416296005249023,5.476093769073486,5.302801132202148,5.465191841125488,5.465191841125488,107183005
2020-10-18,5.457828998565674,5.784650802612305,5.424065113067627,5.763816833496094,5.763816833496094,180946252
2020-10-19,5.766873836517334,5.770383834838867,5.473437786102295,5.506772994995117,5.506772994995117,222765650
2020-10-20,5.507450103759766,5.507450103759766,5.024021148681641,5.043463230133057,5.043463230133057,244425617
2020-10-21,5.032925128936768,5.4845290184021,5.008796215057373,5.255575180053711,5.255575180053711,271890873
2020-10-22,5.247980117797852,5.5663628578186035,5.2396368980407715,5.429046154022217,5.429046154022217,292042211
2020-10-23,5.442325115203857,5.494687080383301,5.184305191040039,5.369670867919922,5.369670867919922,356659050
2020-10-24,5.369670867919922,5.591852188110352,5.2719621658325195,5.555654048919678,5.555654048919678,299387143
2020-10-25,5.555654048919678,5.6487717628479,5.269190788269043,5.299009799957275,5.299009799957275,335377307
2020-10-26,5.299009799957275,5.359958171844482,4.994272232055664,5.152219772338867,5.152219772338867,394953224
2020-10-27,5.152217864990234,5.318370819091797,5.071410179138184,5.156986236572266,5.156986236572266,369482286
2020-10-28,5.156986236572266,5.156986236572266,4.723045825958252,4.80791711807251,4.80791711807251,308672970
2020-10-29,4.807919979095459,4.859649181365967,4.530732154846191,4.629766941070557,4.629766941070557,264946475
2020-10-30,4.629731178283691,4.705657958984375,4.354866981506348,4.6247639656066895,4.6247639656066895,319273601
2020-10-31,4.62484884262085,4.797591209411621,4.593889236450195,4.620131015777588,4.620131015777588,261345268
2020-11-01,4.620131015777588,4.844573020935059,4.540572166442871,4.735604763031006,4.735604763031006,271482142
2020-11-02,4.7356038093566895,4.870176792144775,4.563510894775391,4.610165119171143,4.610165119171143,320334369
2020-11-03,4.61016321182251,4.61016321182251,4.316183090209961,4.476974010467529,4.476974010467529,307581882
2020-11-04,4.476963996887207,4.48173189163208,4.2202582359313965,4.385509014129639,4.385509014129639,313836974
2020-11-05,4.385519027709961,4.578264236450195,4.280948162078857,4.513780117034912,4.513780117034912,203956085
2020-11-06,4.513771057128906,4.938118934631348,4.479228973388672,4.871086120605469,4.871086120605469,250264715
2020-11-07,4.871086120605469,5.150331974029541,4.526858806610107,4.617722034454346,4.617722034454346,292254641
2020-11-08,4.617722034454346,4.89467191696167,4.5691328048706055,4.803346157073975,4.803346157073975,168143537
2020-11-09,4.803342819213867,5.182619094848633,4.684341907501221,5.133563041687012,5.133563041687012,240331276
2020-11-10,5.133856773376465,5.260758876800537,4.914103984832764,5.078481197357178,5.078481197357178,215083725
2020-11-11,5.078474044799805,5.257935047149658,5.019065856933594,5.033867835998535,5.033867835998535,205405671
2020-11-12,5.033843994140625,5.298564910888672,4.944726943969727,5.0352702140808105,5.0352702140808105,237165650
2020-11-13,5.035254001617432,5.256761074066162,5.019268035888672,5.210965156555176,5.210965156555176,184471342
2020-11-14,5.210965156555176,5.236721992492676,5.003777027130127,5.047429084777832,5.047429084777832,157621183
2020-11-15,5.047429084777832,5.115467071533203,4.870337963104248,4.9801411628723145,4.9801411628723145,122779029
2020-11-16,4.9801411628723145,5.170213222503662,4.935818195343018,5.100542068481445,5.100542068481445,153196942
2020-11-17,5.133021831512451,5.353044033050537,5.127773761749268,5.28647518157959,5.28647518157959,204595414
2020-11-18,5.286468982696533,5.315314769744873,4.949556827545166,5.100667953491211,5.100667953491211,209635610
2020-11-19,5.100632190704346,5.202456951141357,4.985448837280273,5.090634822845459,5.090634822845459,154067530
2020-11-20,5.0906572341918945,5.448990821838379,5.083408832550049,5.270236968994141,5.270236968994141,223688662
2020-11-21,5.270236968994141,5.9205851554870605,5.264196872711182,5.891256809234619,5.891256809234619,334465901
2020-11-22,5.8912577629089355,5.953442096710205,5.285335063934326,5.463234901428223,5.463234901428223,314004494
2020-11-23,5.463237762451172,5.903264999389648,5.436337947845459,5.8008131980896,5.8008131980896,296001865
2020-11-24,5.800357818603516,6.401918888092041,5.6786789894104,5.9503631591796875,5.9503631591796875,455479631
2020-11-25,5.950562953948975,6.456762790679932,5.787567138671875,5.92368221282959,5.92368221282959,367760757
2020-11-26,5.9204421043396,6.263145923614502,5.0532708168029785,5.328975200653076,5.328975200653076,475650477
2020-11-27,5.331110954284668,5.443314075469971,5.118923187255859,5.359952926635742,5.359952926635742,236297555
2020-11-28,5.361374855041504,5.536386013031006,5.235588073730469,5.43474006652832,5.43474006652832,184123146
2020-11-29,5.435118198394775,5.542456150054932,5.3258161544799805,5.425221920013428,5.425221920013428,194782628
2020-11-30,5.424331188201904,5.654804229736328,5.343514919281006,5.554779052734375,5.554779052734375,237396324
2020-12-01,5.555447101593018,5.697521209716797,5.177748203277588,5.269285202026367,5.269285202026367,258458947
2020-12-02,5.268835067749023,5.541752815246582,5.218238830566406,5.499683856964111,5.499683856964111,245897233
2020-12-03,5.50056791305542,5.6462249755859375,5.368075847625732,5.503932952880859,5.503932952880859,194837292
2020-12-04,5.503979206085205,5.537858009338379,5.013899803161621,5.072772979736328,5.072772979736328,195489824
2020-12-05,5.071524143218994,5.293179988861084,4.992157936096191,5.257667064666748,5.257667064666748,166084668
2020-12-06,5.257871150970459,5.284486770629883,5.093918800354004,5.207972049713135,5.207972049713135,145787932
2020-12-07,5.207934856414795,5.224873065948486,5.086047172546387,5.095839023590088,5.095839023590088,129741017
2020-12-08,5.096229076385498,5.139797210693359,4.6660990715026855,4.733816146850586,4.733816146850586,166125608
2020-12-09,4.734020233154297,4.879405975341797,4.574153900146484,4.805366039276123,4.805366039276123,188249912
2020-12-10,4.805373191833496,4.814877033233643,4.652735233306885,4.659645080566406,4.659645080566406,145623121
2020-12-11,4.659772872924805,4.851261138916016,4.491488933563232,4.710151195526123,4.710151195526123,190251670
2020-12-12,4.708640098571777,5.105081081390381,4.706106185913086,5.069270133972168,5.069270133972168,140392205
2020-12-13,5.06936502456665,5.357355117797852,5.057232856750488,5.1895341873168945,5.1895341873168945,172151624
2020-12-14,5.190134048461914,5.311604976654053,5.038443088531494,5.22381591796875,5.22381591796875,139005677
2020-12-15,5.223951816558838,5.362758159637451,5.072393894195557,5.298395156860352,5.298395156860352,162574656
2020-12-16,5.298108100891113,5.497435092926025,5.165184020996094,5.47783088684082,5.47783088684082,269777410
2020-12-17,5.47759485244751,5.720384120941162,5.321147918701172,5.359907150268555,5.359907150268555,342779990
2020-12-18,5.360533237457275,5.438872814178467,5.218173027038574,5.330060958862305,5.330060958862305,227710106
2020-12-19,5.3298211097717285,5.441422939300537,5.2683491706848145,5.2926788330078125,5.2926788330078125,204767439
2020-12-20,5.292183876037598,5.350139141082764,4.958955764770508,5.025793075561523,5.025793075561523,218893865
2020-12-21,5.02681303024292,5.141763210296631,4.820568084716797,5.042945861816406,5.042945861816406,263918277
2020-12-22,5.042312145233154,5.092691898345947,4.742685794830322,4.950387001037598,4.950387001037598,301783565
2020-12-23,4.950088977813721,4.995048999786377,4.2740559577941895,4.377697944641113,4.377697944641113,336004306
2020-12-24,4.3804521560668945,4.989314079284668,4.242146968841553,4.94901180267334,4.94901180267334,289019035
2020-12-25,4.94923210144043,5.044798851013184,4.763461112976074,4.914844989776611,4.914844989776611,220602609
2020-12-26,4.914882183074951,4.955721855163574,4.731942176818848,4.788786888122559,4.788786888122559,187812725
2020-12-27,4.789248943328857,5.0050201416015625,4.592714786529541,4.827108860015869,4.827108860015869,282789433
2020-12-28,4.8272199630737305,5.545304775238037,4.804794788360596,5.356298923492432,5.356298923492432,321729217
2020-12-29,5.35975980758667,5.671512126922607,5.034653186798096,5.627254009246826,5.627254009246826,393364459
2020-12-30,5.623873233795166,5.79849100112915,5.404827117919922,5.436161994934082,5.436161994934082,408834921
2020-12-31,5.4348931312561035,6.493203163146973,5.256077766418457,6.493203163146973,6.493203163146973,499347024
2021-01-01,6.490296840667725,6.506998062133789,5.652400970458984,5.868556022644043,5.868556022644043,492387732
2021-01-02,5.869281768798828,5.882211208343506,5.3191399574279785,5.414612770080566,5.414612770080566,599846982
2021-01-03,5.4163007736206055,5.900644779205322,5.301712989807129,5.813898086547852,5.813898086547852,525732596
2021-01-04,5.817338943481445,6.262625217437744,5.365685939788818,5.996769905090332,5.996769905090332,627610837
2021-01-05,6.002380847930908,6.36860990524292,5.668766021728516,6.216815948486328,6.216815948486328,609572486
2021-01-06,6.2171831130981445,6.945248126983643,5.885262966156006,6.680487155914307,6.680487155914307,773764043
2021-01-07,6.68191385269165,6.844098091125488,6.142850875854492,6.275020122528076,6.275020122528076,649595017
2021-01-08,6.274356842041016,6.334376811981201,5.710971832275391,5.95144510269165,5.95144510269165,638646886
2021-01-09,5.949986934661865,6.722991943359375,5.838376998901367,6.539395809173584,6.539395809173584,687660265
2021-01-10,6.5419921875,7.143159866333008,6.002222061157227,6.430041790008545,6.430041790008545,779660148
2021-01-11,6.429544925689697,6.429544925689697,5.027072906494141,5.721386909484863,5.721386909484863,755034143
2021-01-12,5.720026969909668,6.139346122741699,5.522397041320801,5.699717044830322,5.699717044830322,560645823
2021-01-13,5.69904899597168,6.247842788696289,5.559532165527344,6.222699165344238,6.222699165344238,461959284
2021-01-14,6.222294807434082,6.575364112854004,6.152041912078857,6.439321041107178,6.439321041107178,534626329
2021-01-15,6.443559169769287,8.35952091217041,6.443559169769287,7.938736915588379,7.938736915588379,1762870087
2021-01-16,7.9255452156066895,9.508872985839844,7.616649150848389,9.02906608581543,9.02906608581543,1477107371
2021-01-17,9.032953262329102,9.177791595458984,8.05774974822998,8.506616592407227,8.506616592407227,962808615
2021-01-18,8.510917663574219,9.84215259552002,8.510917663574219,9.49400806427002,9.49400806427002,983655098
2021-01-19,9.505592346191406,10.130049705505371,8.895197868347168,8.977408409118652,8.977408409118652,803693027
2021-01-20,8.963610649108887,9.450879096984863,8.009062767028809,8.903162002563477,8.903162002563477,813139538
2021-01-21,8.904735565185547,8.94009017944336,7.12509298324585,7.153719902038574,7.153719902038574,710443529
2021-01-22,7.150856971740723,8.438758850097656,6.6875457763671875,8.013667106628418,8.013667106628418,810366153
2021-01-23,8.007101058959961,8.675740242004395,7.866869926452637,8.311102867126465,8.311102867126465,682782541
2021-01-24,8.311127662658691,8.779909133911133,7.906867027282715,8.240554809570312,8.240554809570312,593793753
2021-01-25,8.241477012634277,8.519061088562012,7.706553936004639,7.758842945098877,7.758842945098877,557948228
2021-01-26,7.756131172180176,7.9383721351623535,7.42151403427124,7.719989776611328,7.719989776611328,530402385
2021-01-27,7.718944072723389,7.750124931335449,6.7869038581848145,6.988882064819336,6.988882064819336,588954473
2021-01-28,6.989561080932617,8.451571464538574,6.870038986206055,8.129528045654297,8.129528045654297,756476239
2021-01-29,8.1974458694458,8.453302383422852,7.720630168914795,7.982900142669678,7.982900142669678,679210995
2021-01-30,7.982701778411865,8.280157089233398,7.7643280029296875,8.049342155456543,8.049342155456543,437009194
2021-01-31,8.049944877624512,8.86179256439209,7.740592002868652,8.137375831604004,8.137375831604004,618250965
2021-02-01,8.138050079345703,9.211414337158203,7.843925952911377,9.211414337158203,9.211414337158203,646040739
2021-02-02,9.22061538696289,9.317672729492188,8.71794319152832,8.904539108276367,8.904539108276367,534811920
2021-02-03,8.902557373046875,9.395039558410645,8.762394905090332,9.281889915466309,9.281889915466309,570129740
2021-02-04,9.283061027526855,9.47731876373291,8.688265800476074,9.186594009399414,9.186594009399414,535873979
2021-02-05,9.179290771484375,12.663895606994629,9.05716323852539,12.159788131713867,12.159788131713867,1461410929
2021-02-06,12.155716896057129,13.482617378234863,11.348633766174316,12.016807556152344,12.016807556152344,1448899768
2021-02-07,12.03663444519043,13.938069343566895,11.535534858703613,13.916703224182129,13.916703224182129,1590915578
2021-02-08,13.913703918457031,14.955348014831543,13.307374000549316,14.236931800842285,14.236931800842285,1518972157
2021-02-09,14.225199699401855,15.463968276977539,13.818471908569336,15.086407661437988,15.086407661437988,1171768507
2021-02-10,15.077592849731445,15.420289993286133,13.646010398864746,15.002434730529785,15.002434730529785,1153342397
2021-02-11,15.003274917602539,18.21134376525879,14.854043006896973,17.77507972717285,17.77507972717285,1616374651
2021-02-12,17.71987533569336,22.022432327270508,17.3397216796875,21.19640350341797,21.19640350341797,2510219997
2021-02-13,21.15325355529785,22.00370216369629,19.3684024810791,20.249652862548828,20.249652862548828,1645993970
2021-02-14,20.249711990356445,20.66805648803711,18.604339599609375,19.243099212646484,19.243099212646484,1465793876
2021-02-15,19.21809959411621,24.845354080200195,15.326278686523438,22.460439682006836,22.460439682006836,3139128654
2021-02-16,22.43325424194336,26.41938591003418,22.43325424194336,25.186710357666016,25.186710357666016,3365947568
2021-02-17,25.171024322509766,25.799367904663086,22.604007720947266,23.864612579345703,23.864612579345703,2407499286
2021-02-18,23.865863800048828,24.885292053222656,22.836658477783203,23.137821197509766,23.137821197509766,1179216179
2021-02-19,23.14118194580078,23.509340286254883,21.750320434570312,22.86937141418457,22.86937141418457,868958195
2021-02-20,22.8735294342041,24.33147430419922,20.83188819885254,21.7567195892334,21.7567195892334,1273167407
2021-02-21,21.7426815032959,22.633378982543945,20.91779327392578,21.591426849365234,21.591426849365234,1205468751
2021-02-22,21.591779708862305,21.63424301147461,17.062461853027344,21.306215286254883,21.306215286254883,1407827926
2021-02-23,21.254798889160156,23.289342880249023,15.367365837097168,20.12894058227539,20.12894058227539,2172119298
2021-02-24,20.144575119018555,21.2513370513916,18.801082611083984,19.499603271484375,19.499603271484375,1094985831
2021-02-25,19.497596740722656,20.464054107666016,17.671457290649414,17.763395309448242,17.763395309448242,808907108
2021-02-26,17.802751541137695,18.88077163696289,16.196147918701172,18.815696716308594,18.815696716308594,1002590770
2021-02-27,18.82463836669922,20.52564239501953,18.286985397338867,19.170726776123047,19.170726776123047,765692912
2021-02-28,19.169559478759766,19.206220626831055,16.682817459106445,17.622764587402344,17.622764587402344,587524523
2021-03-01,17.630102157592773,18.652366638183594,17.61487579345703,18.610485076904297,18.610485076904297,472927334
2021-03-02,18.6060848236084,20.36632537841797,18.097909927368164,18.82212257385254,18.82212257385254,718143875
2021-03-03,18.832088470458984,21.890426635742188,18.714214324951172,21.4374942779541,21.4374942779541,757982550
2021-03-04,21.430944442749023,21.66120719909668,18.300384521484375,18.915332794189453,18.915332794189453,787374729
2021-03-05,18.879859924316406,19.210798263549805,18.021106719970703,18.692411422729492,18.692411422729492,476063491
2021-03-06,18.671926498413086,19.04994773864746,18.311494827270508,18.933809280395508,18.933809280395508,300453276
2021-03-07,18.935758590698242,19.4936580657959,18.698774337768555,19.4936580657959,19.4936580657959,419414761
2021-03-08,19.492237091064453,19.822580337524414,18.61591148376465,19.355236053466797,19.355236053466797,526566397
2021-03-09,19.35555076599121,21.13463592529297,19.063068389892578,21.134580612182617,21.134580612182617,720374763
2021-03-10,21.12767791748047,21.244434356689453,19.188783645629883,19.638774871826172,19.638774871826172,686624202
2021-03-11,19.621763229370117,19.72854232788086,18.717979431152344,19.289438247680664,19.289438247680664,515970926
2021-03-12,19.295372009277344,19.442657470703125,17.966646194458008,18.589967727661133,18.589967727661133,597307351
2021-03-13,18.594879150390625,19.80311393737793,17.89935874938965,19.382959365844727,19.382959365844727,507506351
2021-03-14,19.374500274658203,19.4923152923584,18.486799240112305,18.5537052154541,18.5537052154541,346186683
2021-03-15,18.54269027709961,21.034616470336914,18.025665283203125,20.035564422607422,20.035564422607422,889262383
2021-03-16,19.992834091186523,21.90399169921875,18.84062957763672,21.03000831604004,21.03000831604004,885241940
2021-03-17,21.01911163330078,21.627365112304688,19.68862533569336,20.911052703857422,20.911052703857422,754267205
2021-03-18,20.8978271484375,24.52056312561035,20.593711853027344,22.235557556152344,22.235557556152344,1266471148
2021-03-19,22.211942672729492,23.187219619750977,21.590097427368164,22.291996002197266,22.291996002197266,729707578
2021-03-20,22.28871726989746,22.786230087280273,20.90570640563965,20.90570640563965,20.90570640563965,452014941
2021-03-21,20.93950843811035,21.3105525970459,20.01506805419922,20.507261276245117,20.507261276245117,500747504
2021-03-22,20.510082244873047,21.12763786315918,19.207332611083984,19.333803176879883,19.333803176879883,575697288
2021-03-23,19.319578170776367,19.865734100341797,18.77002716064453,18.782861709594727,18.782861709594727,506789292
2021-03-24,18.7786808013916,19.80097770690918,16.79751968383789,17.5908145904541,17.5908145904541,633801536
2021-03-25,17.576831817626953,18.0047607421875,16.758405685424805,17.210569381713867,17.210569381713867,708851375
2021-03-26,17.20635414123535,18.969526290893555,17.14080238342285,18.966718673706055,18.966718673706055,546688600
2021-03-27,18.964235305786133,19.2096004486084,18.07105255126953,18.705623626708984,18.705623626708984,450888518
2021-03-28,18.7067813873291,19.88243293762207,18.47138023376465,19.308496475219727,19.308496475219727,525999156
2021-03-29,19.312660217285156,20.86551856994629,19.095409393310547,20.276844024658203,20.276844024658203,627890577
2021-03-30,20.272560119628906,20.59034538269043,19.553787231445312,19.9777889251709,19.9777889251709,482122431
2021-03-31,19.982177734375,20.087404251098633,18.605697631835938,19.110122680664062,19.110122680664062,606283461
2021-04-01,19.111454010009766,19.857135772705078,19.01782989501953,19.644237518310547,19.644237518310547,547109425
2021-04-02,19.631210327148438,20.50772476196289,19.283000946044922,20.412689208984375,20.412689208984375,488967387
2021-04-03,20.413530349731445,22.71042251586914,20.215856552124023,20.268381118774414,20.268381118774414,1129111741
2021-04-04,20.25384521484375,22.02485466003418,19.97066307067871,21.73773193359375,21.73773193359375,675075627
2021-04-05,21.73871421813965,22.316240310668945,20.43956184387207,21.462709426879883,21.462709426879883,731003937
2021-04-06,21.48589324951172,23.22825050354004,21.12706184387207,21.77348518371582,21.77348518371582,1006022060
2021-04-07,21.709007263183594,22.146398544311523,18.898595809936523,19.58304786682129,19.58304786682129,972381407
2021-04-08,19.59065055847168,20.600955963134766,19.52180290222168,20.519001007080078,20.519001007080078,493696314
2021-04-09,20.523120880126953,21.5352725982666,20.523120880126953,21.399585723876953,21.399585723876953,427397698
2021-04-10,21.421829223632812,22.66015625,20.552091598510742,21.055864334106445,21.055864334106445,633036095
2021-04-11,21.03434944152832,23.530527114868164,20.75355339050293,23.345903396606445,23.345903396606445,596496781
2021-04-12,23.4610538482666,23.74332618713379,21.29145050048828,22.046228408813477,22.046228408813477,814213456
2021-04-13,22.01251220703125,24.870098114013672,21.41765022277832,23.865888595581055,23.865888595581055,969280253
2021-04-14,23.81595802307129,27.101285934448242,22.8746280670166,27.101285934448242,27.101285934448242,1567041643
2021-04-15,27.094221115112305,28.48574447631836,26.017559051513672,27.97422218322754,27.97422218322754,1359497938
2021-04-16,27.822479248046875,28.14101219177246,24.148273468017578,25.57723045349121,25.57723045349121,1003837201
2021-04-17,25.5588321685791,27.514995574951172,24.586963653564453,24.64755630493164,24.64755630493164,799905822
2021-04-18,24.627180099487305,25.024883270263672,17.577198028564453,21.377643585205078,21.377643585205078,1347894255
2021-04-19,21.422414779663086,22.23867416381836,18.921140670776367,19.2856388092041,19.2856388092041,817680389
2021-04-20,19.21009063720703,21.547136306762695,17.705320358276367,21.250104904174805,21.250104904174805,1070969900
2021-04-21,21.276073455810547,21.46721076965332,19.39911651611328,19.635147094726562,19.635147094726562,695415700
2021-04-22,19.578153610229492,21.510412216186523,18.64439582824707,18.77232551574707,18.77232551574707,817952267
2021-04-23,18.77873420715332,20.494558334350586,16.714595794677734,20.477582931518555,20.477582931518555,1022942872
2021-04-24,20.501895904541016,20.512914657592773,18.378677368164062,18.39421272277832,18.39421272277832,472708341
2021-04-25,18.43621826171875,19.632747650146484,17.74521827697754,18.650671005249023,18.650671005249023,440210763
2021-04-26,18.701717376708984,22.764612197875977,18.510391235351562,22.074230194091797,22.074230194091797,752531946
2021-04-27,22.096216201782227,23.41724395751953,21.763395309448242,23.048372268676758,23.048372268676758,588246765
2021-04-28,23.047273635864258,24.115100860595703,21.837623596191406,22.956918716430664,22.956918716430664,664789988
2021-04-29,22.968994140625,22.968994140625,21.187049865722656,22.12502670288086,22.12502670288086,504570591
2021-04-30,22.212804794311523,23.4158878326416,21.749954223632812,22.72773551940918,22.72773551940918,530264907
2021-05-01,22.7236328125,24.471147537231445,22.466110229492188,23.819658279418945,23.819658279418945,604499347
2021-05-02,23.796520233154297,23.932411193847656,22.34564208984375,23.09726333618164,23.09726333618164,449119707
2021-05-03,23.08909797668457,23.75726890563965,22.460166931152344,22.96747589111328,22.96747589111328,481400618
2021-05-04,22.952152252197266,23.316654205322266,20.92245101928711,21.042287826538086,21.042287826538086,677921085
2021-05-05,20.96499252319336,24.78329849243164,20.627756118774414,24.762706756591797,24.762706756591797,813419448
2021-05-06,24.851259231567383,27.041431427001953,24.32396697998047,25.533275604248047,25.533275604248047,1302592314
2021-05-07,25.526840209960938,32.136863708496094,25.01896858215332,28.74724769592285,28.74724769592285,2221425535
2021-05-08,28.611679077148438,31.420076370239258,26.906526565551758,29.435150146484375,29.435150146484375,1373994440
2021-05-09,29.482372283935547,29.956050872802734,26.53253746032715,28.779552459716797,28.779552459716797,930674662
2021-05-10,28.71030044555664,29.85805320739746,23.869266510009766,25.336286544799805,25.336286544799805,937692559
2021-05-11,25.34478187561035,27.055166244506836,23.872159957885742,26.905967712402344,26.905967712402344,733948641
2021-05-12,26.879535675048828,27.765029907226562,22.67820930480957,22.67820930480957,22.67820930480957,802785055
2021-05-13,22.99891471862793,25.2895450592041,21.951927185058594,23.54801368713379,23.54801368713379,874404509
2021-05-14,23.53669548034668,25.76825714111328,23.42725944519043,25.76825714111328,25.76825714111328,674797919
2021-05-15,25.836841583251953,28.685510635375977,24.485149383544922,24.57972526550293,24.57972526550293,1606586942
2021-05-16,24.46285629272461,26.594064712524414,22.754959106445312,24.323753356933594,24.323753356933594,1001590225
2021-05-17,24.28079605102539,24.28079605102539,20.68576431274414,21.10904312133789,21.10904312133789,884150005
2021-05-18,21.05204963684082,23.35721778869629,20.86216163635254,22.823762893676758,22.823762893676758,628851420
2021-05-19,22.8552188873291,23.493314743041992,9.872891426086426,13.937352180480957,13.937352180480957,1229910772
2021-05-20,13.786225318908691,17.355026245117188,12.266738891601562,16.998430252075195,16.998430252075195,848745790
2021-05-21,16.936059951782227,17.58556365966797,11.409685134887695,13.562067985534668,13.562067985534668,651112786
2021-05-22,13.59481143951416,13.67832088470459,11.571541786193848,12.237845420837402,12.237845420837402,438907434
2021-05-23,12.249306678771973,13.111932754516602,8.582878112792969,11.738483428955078,11.738483428955078,706855397
2021-05-24,11.686910629272461,14.442593574523926,11.158857345581055,14.442593574523926,14.442593574523926,568781724
2021-05-25,14.514823913574219,14.924924850463867,12.455134391784668,13.910778045654297,13.910778045654297,484822530
2021-05-26,13.948357582092285,15.653081893920898,13.649771690368652,15.263936042785645,15.263936042785645,411442619
2021-05-27,15.273771286010742,15.319381713867188,13.617877960205078,14.419513702392578,14.419513702392578,317841306
2021-05-28,14.50191593170166,14.583436965942383,12.037549018859863,12.7180814743042,12.7180814743042,349062685
2021-05-29,12.699146270751953,14.36886978149414,11.39976692199707,12.068324089050293,12.068324089050293,352176882
2021-05-30,12.048484802246094,13.109413146972656,11.328451156616211,12.588836669921875,12.588836669921875,240724030
2021-05-31,12.567075729370117,13.994121551513672,11.921459197998047,13.994121551513672,13.994121551513672,264741804
2021-06-01,13.973799705505371,14.525049209594727,13.389801025390625,13.757417678833008,13.757417678833008,249500250
2021-06-02,13.755188941955566,15.316123962402344,13.598250389099121,14.852792739868164,14.852792739868164,271173287
2021-06-03,14.854878425598145,17.18621826171875,14.666812896728516,16.63729476928711,16.63729476928711,424392229
2021-06-04,16.660415649414062,17.08243751525879,14.07182502746582,15.08472728729248,15.08472728729248,358169132
2021-06-05,15.084166526794434,16.334707260131836,14.29349422454834,14.873798370361328,14.873798370361328,296675573
2021-06-06,14.882736206054688,15.40638542175293,14.516205787658691,15.098883628845215,15.098883628845215,179969374
2021-06-07,15.110819816589355,15.784473419189453,13.318716049194336,13.414450645446777,13.414450645446777,243486315
2021-06-08,13.462042808532715,13.813986778259277,12.0754976272583,13.630867004394531,13.630867004394531,343761380
2021-06-09,13.578248977661133,14.011560440063477,12.624049186706543,13.93913459777832,13.93913459777832,294948281
2021-06-10,13.940084457397461,14.052533149719238,12.588187217712402,12.808160781860352,12.808160781860352,233579975
2021-06-11,12.837496757507324,12.937601089477539,11.57639217376709,11.937148094177246,11.937148094177246,204520314
2021-06-12,11.952132225036621,12.052470207214355,10.935870170593262,11.618664741516113,11.618664741516113,206405161
2021-06-13,11.630677223205566,12.514607429504395,11.31865406036377,12.500146865844727,12.500146865844727,211088943
2021-06-14,12.522619247436523,13.391229629516602,12.243582725524902,12.611080169677734,12.611080169677734,220702152
2021-06-15,13.350577354431152,13.569645881652832,12.66801929473877,13.360295295715332,13.360295295715332,239421957
2021-06-16,12.95695972442627,13.443986892700195,12.374024391174316,13.381440162658691,13.381440162658691,247739768
2021-06-17,13.408014297485352,14.58034896850586,13.302634239196777,13.600367546081543,13.600367546081543,338386824
2021-06-18,13.62718391418457,13.62718391418457,11.985255241394043,12.429533958435059,12.429533958435059,217822614
2021-06-19,12.455047607421875,12.712944030761719,11.858331680297852,11.941557884216309,11.941557884216309,161619799
2021-06-20,11.907776832580566,12.39457893371582,11.066067695617676,12.013412475585938,12.013412475585938,199179692
2021-06-21,11.990110397338867,12.110647201538086,9.505234718322754,9.5482759475708,9.5482759475708,280693157
2021-06-22,9.523463249206543,10.564127922058105,7.892530918121338,8.97330093383789,8.97330093383789,349942695
2021-06-23,8.973301887512207,10.4854097366333,8.589035987854004,10.097492218017578,10.097492218017578,251604609
2021-06-24,9.617668151855469,10.698802947998047,9.044342994689941,10.33978271484375,10.33978271484375,208460652
2021-06-25,10.364562034606934,10.686299324035645,8.886066436767578,9.14111042022705,9.14111042022705,222812684
2021-06-26,9.084310531616211,9.543618202209473,8.664331436157227,9.543618202209473,9.543618202209473,168977556
2021-06-27,9.594451904296875,10.070964813232422,9.431144714355469,10.049683570861816,10.049683570861816,176367570
2021-06-28,10.07042407989502,10.867974281311035,9.927268981933594,10.84878158569336,10.84878158569336,159345728
2021-06-29,10.88523006439209,12.855107307434082,10.837591171264648,11.5797119140625,11.5797119140625,307562253
2021-06-30,11.635394096374512,12.03083610534668,11.043001174926758,12.00351619720459,12.00351619720459,224159230
2021-07-01,12.030936241149902,12.045854568481445,10.723462104797363,11.11038875579834,11.11038875579834,178901287
2021-07-02,11.048080444335938,11.764925003051758,10.54393482208252,11.764925003051758,11.764925003051758,189141785
2021-07-03,11.791033744812012,12.198275566101074,11.540298461914062,11.817927360534668,11.817927360534668,155131665
2021-07-04,11.799600601196289,12.433964729309082,11.520692825317383,12.263547897338867,12.263547897338867,144917699
2021-07-05,12.32043743133545,13.968271255493164,11.955753326416016,13.54847526550293,13.54847526550293,448935802
2021-07-06,13.558098793029785,14.02042007446289,12.823983192443848,13.159371376037598,13.159371376037598,253782183
2021-07-07,13.152386665344238,13.502900123596191,12.867369651794434,12.926385879516602,12.926385879516602,187303006
2021-07-08,12.948446273803711,12.97326374053955,11.676560401916504,11.928683280944824,11.928683280944824,218759897
2021-07-09,11.897356033325195,13.676865577697754,11.452062606811523,13.164698600769043,13.164698600769043,352858875
2021-07-10,13.180739402770996,14.470033645629883,12.978999137878418,14.400946617126465,14.400946617126465,306607704
2021-07-11,14.422582626342773,14.798059463500977,13.890226364135742,14.06259536743164,14.06259536743164,287307208
2021-07-12,14.071731567382812,14.121153831481934,12.79646110534668,13.04565715789795,13.04565715789795,219484347
2021-07-13,13.007965087890625,13.720132827758789,11.820597648620605,12.113471984863281,12.113471984863281,271558471
2021-07-14,12.09416675567627,12.216387748718262,11.101200103759766,11.749421119689941,11.749421119689941,280223308
2021-07-15,11.742941856384277,12.06174087524414,10.668848037719727,11.431245803833008,11.431245803833008,221625899
2021-07-16,11.46371841430664,13.167671203613281,11.002791404724121,11.179139137268066,11.179139137268066,475576410
2021-07-17,11.136967658996582,11.4873685836792,10.73523235321045,11.000161170959473,11.000161170959473,291508555
2021-07-18,11.028285026550293,11.541192054748535,10.787871360778809,10.983057975769043,10.983057975769043,191622808
2021-07-19,10.981086730957031,11.069626808166504,9.943758010864258,9.958948135375977,9.958948135375977,191110164
2021-07-20,9.978897094726562,10.143948554992676,8.981195449829102,9.485713958740234,9.485713958740234,213335723
2021-07-21,9.458795547485352,10.701629638671875,9.148180961608887,10.41718578338623,10.41718578338623,223323066
2021-07-22,10.449691772460938,11.60968017578125,10.19018268585205,11.377148628234863,11.377148628234863,236098229
2021-07-23,11.37912368774414,11.529685020446777,10.696148872375488,11.459868431091309,11.459868431091309,207990694
2021-07-24,11.442123413085938,11.772867202758789,11.103378295898438,11.452106475830078,11.452106475830078,190731861
2021-07-25,11.433392524719238,11.619810104370117,10.990704536437988,11.451760292053223,11.451760292053223,147996396
2021-07-26,11.457887649536133,12.42879581451416,11.317347526550293,11.408082008361816,11.408082008361816,300857091
2021-07-27,11.389018058776855,11.804259300231934,11.046357154846191,11.713591575622559,11.713591575622559,189534096
2021-07-28,11.729814529418945,11.940781593322754,11.402820587158203,11.558524131774902,11.558524131774902,174680432
2021-07-29,11.587150573730469,11.865813255310059,11.344083786010742,11.761094093322754,11.761094093322754,162930702
2021-07-30,11.790026664733887,12.179146766662598,11.45052719116211,12.150323867797852,12.150323867797852,200899899
2021-07-31,12.134798049926758,12.929017066955566,11.886401176452637,12.606651306152344,12.606651306152344,222533204
2021-08-01,12.5922212600708,13.436609268188477,12.168940544128418,12.362028121948242,12.362028121948242,245887570
2021-08-02,12.337005615234375,12.75876522064209,12.137360572814941,12.48671817779541,12.48671817779541,152332464
2021-08-03,12.484599113464355,12.65121841430664,11.801322937011719,12.088598251342773,12.088598251342773,151997151
2021-08-04,12.130176544189453,12.899202346801758,11.970274925231934,12.787025451660156,12.787025451660156,162612241
2021-08-05,12.809976577758789,13.23369026184082,12.42280387878418,13.024024963378906,13.024024963378906,173243197
2021-08-06,13.027756690979004,14.029067039489746,12.749424934387207,13.580483436584473,13.580483436584473,216995434
2021-08-07,13.587798118591309,14.355697631835938,13.503884315490723,14.007085800170898,14.007085800170898,238357531
2021-08-08,14.011722564697266,14.23318862915039,13.022116661071777,13.132248878479004,13.132248878479004,184762254
2021-08-09,13.13365364074707,14.045787811279297,12.682920455932617,13.682089805603027,13.682089805603027,199694997
2021-08-10,13.654507637023926,14.39093017578125,13.482488632202148,14.0942964553833,14.0942964553833,203421288
2021-08-11,14.105074882507324,15.436572074890137,14.0933837890625,14.599297523498535,14.599297523498535,295822061
2021-08-12,14.577252388000488,15.190936088562012,13.579047203063965,14.038819313049316,14.038819313049316,226821270
2021-08-13,14.080224990844727,15.33924388885498,13.876954078674316,15.207443237304688,15.207443237304688,211782999
2021-08-14,15.214158058166504,15.774909973144531,14.772839546203613,15.551835060119629,15.551835060119629,253369604
2021-08-15,15.547223091125488,15.948776245117188,14.906451225280762,15.904951095581055,15.904951095581055,209900288
2021-08-16,15.920488357543945,16.663204193115234,15.51346492767334,15.853260040283203,15.853260040283203,302192014
2021-08-17,15.805852890014648,17.460874557495117,15.106542587280273,15.994036674499512,15.994036674499512,524439835
2021-08-18,16.018762588500977,18.571720123291016,15.0205717086792,17.997228622436523,17.997228622436523,603168957
2021-08-19,17.974475860595703,20.38955307006836,17.82611083984375,18.68208122253418,18.68208122253418,1119841099
2021-08-20,18.6899471282959,19.983272552490234,18.361600875854492,18.921852111816406,18.921852111816406,552178859
2021-08-21,18.93079376220703,23.9082088470459,18.547203063964844,22.094785690307617,22.094785690307617,1462984615
2021-08-22,22.092634201049805,24.635530471801758,21.01974105834961,21.857561111450195,21.857561111450195,1123896203
2021-08-23,21.85965347290039,23.078275680541992,21.307138442993164,21.831253051757812,21.831253051757812,688583020
2021-08-24,21.848703384399414,22.003164291381836,19.259340286254883,19.62464714050293,19.62464714050293,583030847
2021-08-25,19.606836318969727,20.839078903198242,18.654802322387695,19.973630905151367,19.973630905151367,487821905
2021-08-26,20.050037384033203,20.314634323120117,17.84245491027832,17.97055435180664,17.97055435180664,392383314
2021-08-27,17.998350143432617,20.56250762939453,17.28614044189453,20.459877014160156,20.459877014160156,515807868
2021-08-28,20.449079513549805,21.42242431640625,19.552173614501953,21.336055755615234,21.336055755615234,479810304
2021-08-29,21.326814651489258,22.393754959106445,20.369121551513672,21.201059341430664,21.201059341430664,580881094
2021-08-30,21.238431930541992,23.843788146972656,19.588773727416992,22.100242614746094,22.100242614746094,804287512
2021-08-31,22.235107421875,26.165878295898438,21.660900115966797,22.872098922729492,22.872098922729492,1577705190
2021-09-01,22.859718322753906,25.860000610351562,22.21312141418457,25.351999282836914,25.351999282836914,1193791537
2021-09-02,25.417226791381836,25.729875564575195,23.557836532592773,24.144254684448242,24.144254684448242,584369889
2021-09-03,24.167800903320312,24.920591354370117,23.25639533996582,24.135107040405273,24.135107040405273,572774475
2021-09-04,24.097061157226562,25.449810028076172,23.78592300415039,24.43427085876465,24.43427085876465,508371518
2021-09-05,24.42967987060547,26.19687271118164,23.863168716430664,25.75535774230957,25.75535774230957,557060987
2021-09-06,25.735517501831055,27.025405883789062,24.000898361206055,25.116592407226562,25.116592407226562,706889107
2021-09-07,25.079391479492188,27.383758544921875,17.690420150756836,20.905874252319336,20.905874252319336,1164299220
2021-09-08,20.94017219543457,21.8959903717041,18.58893585205078,20.52924346923828,20.52924346923828,726604519
2021-09-09,21.967973709106445,28.439098358154297,20.380218505859375,27.003868103027344,27.003868103027344,2054203891
2021-09-10,26.855859756469727,30.4116153717041,24.739778518676758,29.44214630126953,29.44214630126953,3009211971
2021-09-11,29.4107608795166,30.896236419677734,26.875486373901367,27.28606605529785,27.28606605529785,1505635156
2021-09-12,27.340320587158203,35.18931579589844,26.0811767578125,34.999603271484375,34.999603271484375,2438022040
2021-09-13,35.14439392089844,38.78440475463867,30.378616333007812,35.62862014770508,35.62862014770508,4260699810
2021-09-14,35.87953186035156,37.80987548828125,32.923301696777344,34.104835510253906,34.104835510253906,2283709519
2021-09-15,34.21800994873047,35.2524299621582,32.77739334106445,34.13190460205078,34.13190460205078,1218948791
2021-09-16,34.070796966552734,36.9850959777832,31.423816680908203,36.90579605102539,36.90579605102539,1711114838
2021-09-17,37.1954460144043,37.96812438964844,32.544830322265625,33.41331481933594,33.41331481933594,1571897232
2021-09-18,33.45199966430664,41.33681106567383,32.720977783203125,40.8543701171875,40.8543701171875,2474432402
2021-09-19,40.67898941040039,44.590904235839844,38.03097915649414,44.542789459228516,44.542789459228516,2599703217
2021-09-20,44.27964401245117,44.695526123046875,33.42420959472656,33.7921142578125,33.7921142578125,3491916010
2021-09-21,34.0212516784668,37.198936462402344,29.117706298828125,30.442258834838867,30.442258834838867,2821419021
2021-09-22,30.441125869750977,39.983848571777344,29.41027069091797,39.983848571777344,39.983848571777344,2863204890
2021-09-23,39.82741165161133,43.352088928222656,38.950706481933594,41.51523208618164,41.51523208618164,2778779661
2021-09-24,41.5325813293457,44.27143859863281,36.25349807739258,42.79362106323242,42.79362106323242,3179435315
2021-09-25,42.64695358276367,43.038246154785156,38.9431037902832,39.51508712768555,39.51508712768555,1603838880
2021-09-26,39.53430938720703,41.65408706665039,35.61772155761719,39.619590759277344,39.619590759277344,1781195738
2021-09-27,39.99024963378906,40.75326919555664,36.77465057373047,37.34105682373047,37.34105682373047,1237073650
2021-09-28,37.27649688720703,37.82453918457031,33.42543029785156,33.668216705322266,33.668216705322266,1080352014
2021-09-29,33.74567794799805,36.67151641845703,32.82013702392578,33.950531005859375,33.950531005859375,1083210669
2021-09-30,33.91169357299805,36.24826431274414,33.562400817871094,36.21210861206055,36.21210861206055,1045214587
2021-10-01,36.23332977294922,38.525978088378906,34.86692428588867,37.837257385253906,37.837257385253906,1118932399
2021-10-02,37.876304626464844,41.575626373291016,37.21982192993164,38.75696563720703,38.75696563720703,1163131664
2021-10-03,38.6590461730957,40.75167465209961,37.86341094970703,38.79066467285156,38.79066467285156,941369104
2021-10-04,38.77872085571289,38.786781311035156,36.099769592285156,36.71744155883789,36.71744155883789,931680967
2021-10-05,36.79364776611328,38.21076202392578,35.54498291015625,36.730342864990234,36.730342864990234,822596607
2021-10-06,36.78799057006836,36.863304138183594,33.107078552246094,35.21102523803711,35.21102523803711,944279330
2021-10-07,35.187137603759766,37.96220397949219,33.85631561279297,36.727561950683594,36.727561950683594,896248233
2021-10-08,36.67988586425781,36.82984924316406,34.84238815307617,34.9835205078125,34.9835205078125,609634575
2021-10-09,34.97613525390625,36.11756896972656,34.69862747192383,35.21779251098633,35.21779251098633,430258089
2021-10-10,35.156620025634766,35.156620025634766,32.21000671386719,32.51460266113281,32.51460266113281,507166673
2021-10-11,32.45927810668945,34.376583099365234,31.078624725341797,32.069400787353516,32.069400787353516,492104128
2021-10-12,32.05174255371094,34.28524398803711,29.970258712768555,33.47243881225586,33.47243881225586,796712428
2021-10-13,33.48654556274414,34.85603332519531,31.70282745361328,34.64904022216797,34.64904022216797,826055320
2021-10-14,34.55120849609375,35.670814514160156,33.50934982299805,33.776123046875,33.776123046875,630851084
2021-10-15,33.82337951660156,34.1107292175293,32.33723449707031,33.010196685791016,33.010196685791016,540449646
2021-10-16,33.057376861572266,34.588191986083984,32.92611312866211,33.13948059082031,33.13948059082031,408699633
2021-10-17,33.11051940917969,34.23774337768555,31.263978958129883,32.414329528808594,32.414329528808594,341176935
2021-10-18,32.44316101074219,32.65892791748047,31.16119956970215,31.88578224182129,31.88578224182129,314313731
2021-10-19,31.875383377075195,35.32558822631836,31.47491455078125,35.12923812866211,35.12923812866211,888355653
2021-10-20,35.00303268432617,36.85845184326172,33.58772659301758,35.88064956665039,35.88064956665039,660144750
2021-10-21,35.9307975769043,36.777862548828125,33.99418258666992,34.32960510253906,34.32960510253906,636078616
2021-10-22,34.337520599365234,36.12831115722656,33.65745544433594,34.04154586791992,34.04154586791992,732105079
2021-10-23,34.06044387817383,37.17789077758789,33.83844757080078,35.77384567260742,35.77384567260742,704748713
2021-10-24,35.763343811035156,36.04771041870117,33.515602111816406,34.29521560668945,34.29521560668945,443779637
2021-10-25,34.283023834228516,35.56317138671875,34.16328048706055,35.2713737487793,35.2713737487793,441138743
2021-10-26,35.28850555419922,43.216392517089844,35.086097717285156,43.216392517089844,43.216392517089844,2044194947
2021-10-27,42.890689849853516,43.03184127807617,35.352935791015625,36.76237106323242,36.76237106323242,1821222439
2021-10-28,36.704734802246094,40.4296875,36.2313346862793,38.06586456298828,38.06586456298828,1057682437
2021-10-29,38.143306732177734,40.98020935058594,38.042213439941406,39.417236328125,39.417236328125,836395325
2021-10-30,39.48386764526367,39.53432083129883,36.359519958496094,37.27088165283203,37.27088165283203,538716368
2021-10-31,37.3199577331543,37.739959716796875,35.359283447265625,37.26321792602539,37.26321792602539,496362895
2021-11-01,37.232906341552734,38.16005325317383,34.832923889160156,37.35795593261719,37.35795593261719,641024625
2021-11-02,37.28810501098633,38.29990768432617,36.34896469116211,37.06620788574219,37.06620788574219,589565702
2021-11-03,37.102943420410156,38.631553649902344,35.66334533691406,38.41892623901367,38.41892623901367,779063904
2021-11-04,38.494930267333984,39.22392654418945,36.261199951171875,37.51663589477539,37.51663589477539,673952982
2021-11-05,37.54377746582031,38.967430114746094,36.437015533447266,36.902591705322266,36.902591705322266,520572680
2021-11-06,36.85631561279297,37.0654411315918,34.38180923461914,36.29985046386719,36.29985046386719,452985267
2021-11-07,36.28559875488281,36.51116943359375,35.537322998046875,35.71665954589844,35.71665954589844,333070230
2021-11-08,35.74509811401367,36.97428894042969,35.08503723144531,36.697166442871094,36.697166442871094,500178418
2021-11-09,36.65800857543945,37.97031784057617,35.64511489868164,35.83833312988281,35.83833312988281,594546081
2021-11-10,35.82075881958008,37.230072021484375,28.679147720336914,32.11206817626953,32.11206817626953,1007570548
2021-11-11,32.1115837097168,34.02692413330078,31.734346389770508,33.07774353027344,33.07774353027344,579778140
2021-11-12,33.000694274902344,33.000694274902344,30.696510314941406,32.03732681274414,32.03732681274414,507763890
2021-11-13,32.06351089477539,33.157745361328125,31.966339111328125,32.54866409301758,32.54866409301758,327223307
2021-11-14,32.537635803222656,33.20924377441406,31.15349769592285,31.88081169128418,31.88081169128418,257485799
2021-11-15,31.92438507080078,33.684600830078125,31.37019920349121,31.432010650634766,31.432010650634766,426592370
2021-11-16,31.506689071655273,31.506689071655273,27.608551025390625,28.41158103942871,28.41158103942871,705372145
2021-11-17,28.378145217895508,29.59309959411621,27.283828735351562,29.371543884277344,29.371543884277344,572909761
2021-11-18,29.396114349365234,29.8071231842041,25.479808807373047,26.643613815307617,26.643613815307617,534427705
2021-11-19,26.606046676635742,28.563631057739258,26.069015502929688,28.141193389892578,28.141193389892578,392472558
2021-11-20,28.14740753173828,29.83747100830078,27.91409683227539,29.418760299682617,29.418760299682617,330936171
2021-11-21,29.408432006835938,32.0213737487793,28.375167846679688,31.03998565673828,31.03998565673828,520711272
2021-11-22,30.936336517333984,33.74714279174805,29.049367904663086,32.06854248046875,32.06854248046875,1163526738
2021-11-23,32.16203308105469,33.19845962524414,30.774879455566406,32.13010025024414,32.13010025024414,769951942
2021-11-24,32.13692855834961,32.13692855834961,29.32062530517578,30.41471290588379,30.41471290588379,736511403
2021-11-25,29.625293731689453,30.919469833374023,29.295320510864258,29.786649703979492,29.786649703979492,485274194
2021-11-26,29.76451873779297,30.283815383911133,25.34421157836914,26.933250427246094,26.933250427246094,704813229
2021-11-27,27.071277618408203,28.073638916015625,26.499309539794922,26.786035537719727,26.786035537719727,371368644
2021-11-28,26.807395935058594,27.60895538330078,24.942890167236328,27.404687881469727,27.404687881469727,350309894
2021-11-29,27.436737060546875,28.421823501586914,26.782392501831055,28.125825881958008,28.125825881958008,343899962
2021-11-30,28.118610382080078,29.364418029785156,27.06463623046875,27.54965591430664,27.54965591430664,426520757
2021-12-01,27.497737884521484,28.268369674682617,26.32844352722168,26.709430694580078,26.709430694580078,395184173
2021-12-02,26.700483322143555,28.62158203125,25.718952178955078,28.375083923339844,28.375083923339844,454763455
2021-12-03,28.389570236206055,33.507930755615234,27.76605987548828,32.67555618286133,32.67555618286133,1919513693
2021-12-04,32.824462890625,32.937686920166016,22.126201629638672,28.125900268554688,28.125900268554688,1869885910
2021-12-05,28.125505447387695,29.32912826538086,23.71162223815918,24.625228881835938,24.625228881835938,941384994
2021-12-06,24.610679626464844,24.841360092163086,22.084823608398438,24.417329788208008,24.417329788208008,825006223
2021-12-07,24.447452545166016,25.439388275146484,23.84833335876465,24.37664794921875,24.37664794921875,600099982
2021-12-08,24.331018447875977,26.03131675720215,22.942846298217773,25.24317169189453,25.24317169189453,587820645
2021-12-09,25.216419219970703,25.584726333618164,22.49295997619629,22.495830535888672,22.495830535888672,424937361
2021-12-10,22.477081298828125,23.843141555786133,21.91967010498047,22.576282501220703,22.576282501220703,423735021
2021-12-11,22.59237289428711,24.727771759033203,22.085283279418945,24.412263870239258,24.412263870239258,485985233
2021-12-12,24.37120819091797,25.10028648376465,23.576223373413086,24.574207305908203,24.574207305908203,367811905
2021-12-13,24.566648483276367,24.94704246520996,21.122289657592773,21.760568618774414,21.760568618774414,394006694
2021-12-14,21.75210189819336,22.152956008911133,21.031246185302734,21.21307373046875,21.21307373046875,377916756
2021-12-15,21.811721801757812,22.832189559936523,20.286291122436523,22.295862197875977,22.295862197875977,415771048
2021-12-16,22.313735961914062,23.468347549438477,21.67546844482422,21.753646850585938,21.753646850585938,313875785
2021-12-17,21.7393856048584,22.05785369873047,20.472501754760742,21.217010498046875,21.217010498046875,266687808
2021-12-18,21.247053146362305,23.228105545043945,20.950063705444336,23.180322647094727,23.180322647094727,274203997
2021-12-19,23.113874435424805,23.7030086517334,22.076404571533203,22.1431827545166,22.1431827545166,273359311
2021-12-20,22.16478157043457,22.429683685302734,20.733930587768555,21.50616455078125,21.50616455078125,287089975
2021-12-21,21.507352828979492,23.684476852416992,21.498884201049805,23.59488296508789,23.59488296508789,303747135
2021-12-22,23.634965896606445,28.414867401123047,23.403438568115234,27.29343605041504,27.29343605041504,896203360
2021-12-23,27.38567543029785,28.842620849609375,26.457904815673828,28.34587860107422,28.34587860107422,713669719
2021-12-24,28.377450942993164,29.70395851135254,26.7851505279541,26.895191192626953,26.895191192626953,472841600
2021-12-25,26.92250633239746,29.617050170898438,26.697463989257812,29.617050170898438,29.617050170898438,418385190
2021-12-26,29.670438766479492,32.24700927734375,28.651687622070312,32.204071044921875,32.204071044921875,884245000
2021-12-27,32.15341567993164,32.64008712768555,29.563528060913086,29.635112762451172,29.635112762451172,706596846
2021-12-28,29.687942504882812,29.687942504882812,26.25506591796875,26.62706184387207,26.62706184387207,895845670
2021-12-29,26.64479637145996,28.092958450317383,25.25789451599121,27.964523315429688,27.964523315429688,861040782
2021-12-30,27.97173309326172,30.504196166992188,26.503286361694336,30.256614685058594,30.256614685058594,1013771529
2021-12-31,30.211715698242188,33.14555740356445,30.184083938598633,32.46974182128906,32.46974182128906,1378751717
2022-01-01,32.48585891723633,36.96764373779297,32.42329788208008,36.17046356201172,36.17046356201172,1696613128
2022-01-02,36.15985107421875,36.722373962402344,34.3216438293457,35.60345458984375,35.60345458984375,1034179140
2022-01-03,35.598411560058594,39.69389724731445,34.28048324584961,39.30006790161133,39.30006790161133,1795780448
2022-01-04,39.28620910644531,43.737030029296875,37.583248138427734,41.987125396728516,41.987125396728516,2403416505
2022-01-05,42.01914978027344,43.126426696777344,34.89481735229492,38.793357849121094,38.793357849121094,2126055057
2022-01-06,38.786869049072266,41.230712890625,35.6776008605957,40.17052459716797,40.17052459716797,2168838735
2022-01-07,40.16700744628906,44.52104949951172,38.26222610473633,38.53058624267578,38.53058624267578,3382449350
2022-01-08,38.55174255371094,40.18681335449219,34.32814407348633,35.912715911865234,35.912715911865234,1988345348
2022-01-09,35.897064208984375,37.97568130493164,34.199161529541016,34.975589752197266,34.975589752197266,1912882458
2022-01-10,34.97201156616211,38.0035400390625,33.040985107421875,37.852783203125,37.852783203125,2318687556
2022-01-11,37.85439682006836,39.619266510009766,36.3664436340332,38.73768615722656,38.73768615722656,2134035982
2022-01-12,38.737945556640625,42.24586486816406,38.71011734008789,40.18940353393555,40.18940353393555,2160494705
2022-01-13,40.18931198120117,41.20634460449219,37.63064193725586,37.63064193725586,37.63064193725586,1745890552
2022-01-14,37.6286735534668,40.73932647705078,36.790069580078125,40.46148681640625,40.46148681640625,1624425562
2022-01-15,40.466285705566406,40.84369659423828,39.22325897216797,39.22325897216797,39.22325897216797,988922794
2022-01-16,39.21824645996094,43.72795867919922,38.982887268066406,43.605411529541016,43.605411529541016,1436950247
2022-01-17,43.61285400390625,44.33217239379883,38.258487701416016,39.20908737182617,39.20908737182617,1545375630
2022-01-18,39.206722259521484,40.018653869628906,36.49232864379883,38.31423568725586,38.31423568725586,1402105545
2022-01-19,38.3159294128418,38.752899169921875,35.55472183227539,37.11527633666992,37.11527633666992,1134981357
2022-01-20,37.12473678588867,42.0095100402832,37.04050827026367,39.05818557739258,39.05818557739258,1290031111
2022-01-21,39.072628021240234,40.76854705810547,32.48249435424805,34.41797637939453,34.41797637939453,2954828732
2022-01-22,34.43950653076172,34.835575103759766,27.749845504760742,29.150390625,29.150390625,2165872016
2022-01-23,29.191743850708008,34.42604064941406,29.191743850708008,34.3968505859375,34.3968505859375,2143796616
2022-01-24,34.41779708862305,36.91653823852539,30.10612678527832,35.906700134277344,35.906700134277344,3921084163
2022-01-25,35.89569091796875,37.0858039855957,35.05751037597656,35.8002815246582,35.8002815246582,2514518995
2022-01-26,35.791805267333984,35.8638916015625,31.507871627807617,32.34507369995117,32.34507369995117,2401696392
2022-01-27,32.34038543701172,32.83559036254883,28.73824691772461,30.092172622680664,30.092172622680664,1453312448
2022-01-28,30.0831298828125,30.240934371948242,27.845117568969727,29.457887649536133,29.457887649536133,1233883437
2022-01-29,29.461383819580078,30.15426254272461,28.52446746826172,29.065109252929688,29.065109252929688,891306136
2022-01-30,29.06867027282715,29.149822235107422,26.570161819458008,27.15929412841797,27.15929412841797,779886725
2022-01-31,27.164283752441406,28.86494255065918,25.649690628051758,28.137527465820312,28.137527465820312,899819138
2022-02-01,28.128992080688477,29.76689338684082,27.929546356201172,28.9361572265625,28.9361572265625,918688610
2022-02-02,28.932575225830078,28.96980094909668,26.320926666259766,26.375572204589844,26.375572204589844,658502563
2022-02-03,26.366657257080078,29.66958999633789,25.72122573852539,29.48150062561035,29.48150062561035,1048569003
2022-02-04,29.490367889404297,31.26313018798828,28.667438507080078,31.032976150512695,31.032976150512695,1126937840
2022-02-05,31.037349700927734,32.21426773071289,30.09376335144043,30.798967361450195,30.798967361450195,829252543
2022-02-06,30.799711227416992,31.92104721069336,30.28847885131836,31.251079559326172,31.251079559326172,684648763
2022-02-07,31.258743286132812,33.07175064086914,30.565593719482422,31.674352645874023,31.674352645874023,1093242287
2022-02-08,31.68671226501465,32.56734848022461,29.801532745361328,30.48045539855957,30.48045539855957,894342029
2022-02-09,30.468103408813477,31.432119369506836,29.718231201171875,30.902406692504883,30.902406692504883,651907951
2022-02-10,30.90365982055664,31.090946197509766,28.8680477142334,29.139057159423828,29.139057159423828,885728741
2022-02-11,29.144983291625977,29.328699111938477,26.38580894470215,26.549461364746094,26.549461364746094,693840846
2022-02-12,26.556367874145508,28.29057502746582,26.187339782714844,27.043846130371094,27.043846130371094,706811854
2022-02-13,27.04408836364746,27.622411727905273,26.03146743774414,26.34610939025879,26.34610939025879,426643904
2022-02-14,26.31972312927246,27.30926513671875,25.49292755126953,27.18000030517578,27.18000030517578,589939993
2022-02-15,27.178491592407227,29.126163482666016,27.1673641204834,28.938135147094727,28.938135147094727,714991210
2022-02-16,28.94483184814453,29.13934898376465,27.67561912536621,28.533708572387695,28.533708572387695,508331706
2022-02-17,28.517776489257812,30.785982131958008,27.629331588745117,27.994586944580078,27.994586944580078,1377969621
2022-02-18,28.02590560913086,28.983200073242188,26.814014434814453,26.95960807800293,26.95960807800293,846780032
2022-02-19,26.954002380371094,27.38496208190918,26.20319366455078,26.688852310180664,26.688852310180664,365234097
2022-02-20,26.684921264648438,26.7618408203125,25.540300369262695,26.241548538208008,26.241548538208008,542302454
2022-02-21,26.230953216552734,27.27621078491211,23.804908752441406,23.84041976928711,23.84041976928711,922806986
2022-02-22,23.839351654052734,24.945188522338867,23.21666717529297,24.861736297607422,24.861736297607422,704566874
2022-02-23,24.861326217651367,26.855873107910156,24.632970809936523,25.287458419799805,25.287458419799805,787914536
2022-02-24,25.28125,25.48272132873535,21.750307083129883,24.945091247558594,24.945091247558594,1378414997
2022-02-25,24.93635368347168,27.400043487548828,24.350093841552734,27.225927352905273,27.225927352905273,898558382
2022-02-26,27.232702255249023,30.286327362060547,27.2069149017334,29.807392120361328,29.807392120361328,1069523684
2022-02-27,29.803743362426758,29.878223419189453,26.482881546020508,26.751556396484375,26.751556396484375,966987913
2022-02-28,26.743927001953125,31.62139129638672,26.467180252075195,31.4260196685791,31.4260196685791,1391691707
2022-03-01,31.430089950561523,32.93581771850586,30.330503463745117,31.11798667907715,31.11798667907715,1404765269
2022-03-02,31.117706298828125,32.76131057739258,30.031246185302734,32.223838806152344,32.223838806152344,1364146090
2022-03-03,32.230621337890625,34.303497314453125,31.381162643432617,34.11003875732422,34.11003875732422,1709347251
2022-03-04,34.11323928833008,34.55590057373047,30.420713424682617,30.54886245727539,30.54886245727539,1563907659
2022-03-05,30.556808471679688,31.614187240600586,29.710420608520508,30.988174438476562,30.988174438476562,947856664
2022-03-06,30.98193359375,30.98193359375,27.994314193725586,28.128135681152344,28.128135681152344,831448318
2022-03-07,28.13543128967285,29.445064544677734,27.26142692565918,28.40977668762207,28.40977668762207,1188033456
2022-03-08,28.407756805419922,29.226520538330078,27.43958854675293,27.845691680908203,27.845691680908203,1032758545
2022-03-09,27.856151580810547,31.21266746520996,27.855867385864258,30.100051879882812,30.100051879882812,1177826824
2022-03-10,30.097158432006836,30.266782760620117,27.57670021057129,28.04538345336914,28.04538345336914,961279750
2022-03-11,28.04772186279297,28.389144897460938,27.091693878173828,27.528900146484375,27.528900146484375,726368611
2022-03-12,27.52702522277832,28.227277755737305,27.21589469909668,27.219018936157227,27.219018936157227,364317099
2022-03-13,27.215070724487305,27.49559211730957,26.077882766723633,26.29718589782715,26.29718589782715,454952669
2022-03-14,26.296464920043945,27.120044708251953,25.86241912841797,26.839887619018555,26.839887619018555,605644543
2022-03-15,26.837160110473633,27.666175842285156,26.222806930541992,26.909143447875977,26.909143447875977,762055544
2022-03-16,26.910125732421875,29.01715850830078,26.60133171081543,29.000274658203125,29.000274658203125,982721763
2022-03-17,28.99494743347168,28.99494743347168,28.153911590576172,28.178936004638672,28.178936004638672,582547787
2022-03-18,28.175050735473633,28.756132125854492,27.255075454711914,28.6982479095459,28.6982479095459,689919140
2022-03-19,28.689098358154297,29.389015197753906,28.412109375,28.644878387451172,28.644878387451172,654357209
2022-03-20,28.646223068237305,28.795635223388672,27.56293487548828,27.794452667236328,27.794452667236328,445564925
2022-03-21,27.79289436340332,28.351871490478516,27.630023956298828,27.984760284423828,27.984760284423828,520603665
2022-03-22,27.980619430541992,28.89861297607422,27.688692092895508,28.044509887695312,28.044509887695312,767516703
2022-03-23,28.046112060546875,28.277809143066406,27.32394027709961,28.21002197265625,28.21002197265625,716314173
2022-03-24,28.210166931152344,29.400630950927734,28.08930015563965,29.19333839416504,29.19333839416504,901761558
2022-03-25,29.20364761352539,29.93572235107422,27.78816032409668,28.131601333618164,28.131601333618164,817208246
2022-03-26,28.131820678710938,28.92669105529785,28.056819915771484,28.81896209716797,28.81896209716797,392827677
2022-03-27,28.81524658203125,29.89373207092285,28.211273193359375,29.89373207092285,29.89373207092285,473708116
2022-03-28,29.904064178466797,31.401763916015625,29.396730422973633,29.455869674682617,29.455869674682617,1017830865
2022-03-29,29.440332412719727,31.58840560913086,29.427507400512695,30.267681121826172,30.267681121826172,1138906636
2022-03-30,30.23504638671875,31.265256881713867,29.550254821777344,30.10300636291504,30.10300636291504,910764710
2022-03-31,30.081331253051758,31.250383377075195,28.632604598999023,28.895994186401367,28.895994186401367,1024014870
2022-04-01,28.905134201049805,29.643394470214844,27.790639877319336,29.387046813964844,29.387046813964844,698097656
2022-04-02,29.390953063964844,32.72895431518555,29.300792694091797,31.389738082885742,31.389738082885742,1252295352
2022-04-03,31.37834930419922,33.22416687011719,30.667621612548828,31.960296630859375,31.960296630859375,1428764358
2022-04-04,31.965967178344727,32.481422424316406,30.251422882080078,30.891443252563477,30.891443252563477,936653449
2022-04-05,30.889055252075195,31.142305374145508,29.311546325683594,29.325708389282227,29.325708389282227,795258325
2022-04-06,29.32242202758789,29.412044525146484,26.87511444091797,26.897235870361328,26.897235870361328,842571602
2022-04-07,26.90650749206543,27.868305206298828,26.5755558013916,27.722087860107422,27.722087860107422,544516342
2022-04-08,27.722532272338867,28.882198333740234,26.74882698059082,26.87295150756836,26.87295150756836,688045408
2022-04-09,26.872333526611328,27.381420135498047,26.7250919342041,27.279664993286133,27.279664993286133,358630764
2022-04-10,27.279592514038086,27.393779754638672,26.525758743286133,26.590843200683594,26.590843200683594,283931610
2022-04-11,26.575197219848633,26.575197219848633,23.49188995361328,23.785768508911133,23.785768508911133,663567606
2022-04-12,23.8002872467041,25.368671417236328,23.769428253173828,24.64593505859375,24.64593505859375,549979865
2022-04-13,24.643335342407227,25.112703323364258,24.223676681518555,24.70343589782715,24.70343589782715,399231522
2022-04-14,24.702539443969727,25.094820022583008,23.836589813232422,23.972370147705078,23.972370147705078,535354616
2022-04-15,23.973602294921875,24.357179641723633,23.859619140625,24.10903549194336,24.10903549194336,355138796
2022-04-16,24.108985900878906,24.410341262817383,23.944374084472656,24.19686508178711,24.19686508178711,228003925
2022-04-17,24.19327735900879,24.447595596313477,23.197654724121094,23.29709815979004,23.29709815979004,283055570
2022-04-18,23.298583984375,24.084157943725586,22.564485549926758,24.055585861206055,24.055585861206055,487936475
2022-04-19,24.058547973632812,24.674861907958984,23.808195114135742,24.646390914916992,24.646390914916992,389406669
2022-04-20,24.646303176879883,25.0589599609375,24.124866485595703,24.292837142944336,24.292837142944336,384292878
2022-04-21,24.290904998779297,24.913875579833984,23.07023048400879,23.305845260620117,23.305845260620117,441027946
2022-04-22,23.305814743041992,23.84569549560547,22.957435607910156,23.08993148803711,23.08993148803711,404175037
2022-04-23,23.089521408081055,23.45282554626465,22.864717483520508,23.271533966064453,23.271533966064453,262237459
2022-04-24,23.259838104248047,23.259838104248047,22.31555938720703,22.330360412597656,22.330360412597656,296530518
2022-04-25,22.330228805541992,22.330228805541992,20.94538116455078,22.133928298950195,22.133928298950195,515036727
2022-04-26,22.12902069091797,22.259075164794922,20.21885871887207,20.34674835205078,20.34674835205078,461839085
2022-04-27,20.349294662475586,21.827709197998047,20.237506866455078,21.506309509277344,21.506309509277344,546395420
2022-04-28,21.506977081298828,21.506977081298828,20.500539779663086,20.75442123413086,20.75442123413086,445985447
2022-04-29,20.75389289855957,20.869543075561523,19.372140884399414,19.47977638244629,19.47977638244629,444390729
2022-04-30,19.479324340820312,19.566286087036133,17.514265060424805,17.880937576293945,17.880937576293945,465847148
2022-05-01,17.878318786621094,18.640226364135742,17.70913314819336,18.026411056518555,18.026411056518555,470054743
2022-05-02,18.025108337402344,18.30249786376953,17.298612594604492,17.813140869140625,17.813140869140625,494408281
2022-05-03,17.811330795288086,18.874055862426758,17.528715133666992,17.593530654907227,17.593530654907227,457875908
2022-05-04,17.593870162963867,19.987272262573242,17.563867568969727,19.876861572265625,19.876861572265625,549565214
2022-05-05,19.87116241455078,20.270137786865234,17.41077423095703,17.85328483581543,17.85328483581543,614325972
2022-05-06,17.85328483581543,17.950395584106445,17.255348205566406,17.674110412597656,17.674110412597656,447936108
2022-05-07,17.67610740661621,17.68039321899414,16.186054229736328,16.475997924804688,16.475997924804688,455478758
2022-05-08,16.477130889892578,16.5118408203125,15.6485595703125,15.697351455688477,15.697351455688477,407052891
2022-05-09,15.698155403137207,15.965348243713379,12.804970741271973,12.804970741271973,12.804970741271973,719839151
2022-05-10,12.77971363067627,15.117900848388672,12.125772476196289,13.604043960571289,13.604043960571289,1134844975
2022-05-11,13.595011711120605,13.974369049072266,9.754752159118652,10.727129936218262,10.727129936218262,1496887248
2022-05-12,10.729509353637695,11.373287200927734,8.5718994140625,9.709324836730957,9.709324836730957,1117319188
2022-05-13,9.694543838500977,11.58956527709961,9.08950138092041,10.313547134399414,10.313547134399414,758376093
2022-05-14,10.316633224487305,10.98002815246582,9.6097412109375,10.824625015258789,10.824625015258789,354002169
2022-05-15,10.821821212768555,12.395997047424316,10.35970687866211,12.35256576538086,12.35256576538086,381247814
2022-05-16,12.352495193481445,12.4279203414917,10.984295845031738,11.017660140991211,11.017660140991211,439871476
2022-05-17,11.023018836975098,11.8697509765625,10.897955894470215,11.478095054626465,11.478095054626465,296845801
2022-05-18,11.478498458862305,11.727965354919434,10.098978996276855,10.141709327697754,10.141709327697754,309494267
2022-05-19,10.138431549072266,10.923115730285645,9.924633979797363,10.860644340515137,10.860644340515137,247560872
2022-05-20,10.85997200012207,12.12324047088623,10.776439666748047,11.205778121948242,11.205778121948242,588125465
2022-05-21,11.205652236938477,11.46175765991211,10.81749439239502,11.05197525024414,11.05197525024414,244160238
2022-05-22,11.051287651062012,11.533370018005371,10.977752685546875,11.424871444702148,11.424871444702148,206549012
2022-05-23,11.424456596374512,12.257186889648438,11.028127670288086,11.132798194885254,11.132798194885254,343648381
2022-05-24,11.13199520111084,11.336524963378906,10.616153717041016,11.082132339477539,11.082132339477539,278844539
2022-05-25,11.08150863647461,11.338241577148438,10.657991409301758,10.73981761932373,10.73981761932373,231387155
2022-05-26,10.74133014678955,10.896263122558594,9.367902755737305,9.643617630004883,9.643617630004883,369661878
2022-05-27,9.636385917663574,9.867860794067383,9.153176307678223,9.252513885498047,9.252513885498047,302400402
2022-05-28,9.417567253112793,9.649491310119629,9.223926544189453,9.430499076843262,9.430499076843262,193937107
2022-05-29,9.429815292358398,9.660255432128906,9.184301376342773,9.588885307312012,9.588885307312012,168539272
2022-05-30,9.58750057220459,10.583605766296387,9.520485877990723,10.531657218933105,10.531657218933105,261733966
2022-05-31,10.530879974365234,10.79426383972168,10.095439910888672,10.285811424255371,10.285811424255371,278421820
2022-06-01,10.29011344909668,10.455098152160645,9.243254661560059,9.364420890808105,9.364420890808105,265743181
2022-06-02,9.362096786499023,9.688636779785156,9.230639457702637,9.634682655334473,9.634682655334473,193104295
2022-06-03,9.634737968444824,9.673102378845215,8.98923110961914,9.183682441711426,9.183682441711426,184349900
2022-06-04,9.18577766418457,9.261964797973633,8.958112716674805,9.234827041625977,9.234827041625977,125537853
2022-06-05,9.23534870147705,9.366883277893066,9.064881324768066,9.186871528625488,9.186871528625488,113549351
2022-06-06,9.18795108795166,9.737791061401367,9.18795108795166,9.48331356048584,9.48331356048584,188560967
2022-06-07,9.483861923217773,9.483861923217773,8.612137794494629,9.227181434631348,9.227181434631348,307128768
2022-06-08,9.223977088928223,9.405534744262695,8.723187446594238,8.764009475708008,8.764009475708008,231489079
2022-06-09,8.764856338500977,9.164939880371094,8.68447494506836,8.786901473999023,8.786901473999023,205000361
2022-06-10,8.786097526550293,8.982809066772461,8.086873054504395,8.096809387207031,8.096809387207031,251851004
2022-06-11,8.097790718078613,8.334920883178711,7.399436950683594,7.53212308883667,7.53212308883667,210829201
2022-06-12,7.535654067993164,7.69871711730957,6.950375080108643,7.141839027404785,7.141839027404785,283808975
2022-06-13,7.1354827880859375,7.170777797698975,5.937969207763672,6.457119941711426,6.457119941711426,414299905
2022-06-14,6.4593939781188965,6.749155044555664,5.969077110290527,6.368169784545898,6.368169784545898,294170094
2022-06-15,6.367556095123291,7.289167881011963,5.943944931030273,7.285220146179199,7.285220146179199,413945047
2022-06-16,7.2885332107543945,7.418708801269531,6.228789806365967,6.323433876037598,6.323433876037598,233121215
2022-06-17,6.3271260261535645,6.573790073394775,6.283314228057861,6.392190933227539,6.392190933227539,158842638
2022-06-18,6.391056060791016,6.494217872619629,5.588817119598389,6.082699775695801,6.082699775695801,232265574
2022-06-19,6.079121112823486,6.819021224975586,5.893971920013428,6.770890235900879,6.770890235900879,241234606
2022-06-20,6.769203186035156,6.948357105255127,6.509275913238525,6.812119960784912,6.812119960784912,184516560
2022-06-21,6.810385227203369,7.1636738777160645,6.68894100189209,6.928954124450684,6.928954124450684,188461410
2022-06-22,6.9340500831604,7.5614237785339355,6.602417945861816,7.074684143066406,7.074684143066406,371903028
2022-06-23,7.074364185333252,8.151359558105469,7.073324203491211,8.142939567565918,8.142939567565918,443262069
2022-06-24,8.13779354095459,8.50174331665039,7.988420009613037,8.2788667678833,8.2788667678833,349099080
2022-06-25,8.278852462768555,8.682251930236816,8.039666175842285,8.655738830566406,8.655738830566406,270454488
2022-06-26,8.65433120727539,8.73576545715332,8.041728019714355,8.044570922851562,8.044570922851562,263021151
2022-06-27,8.04585075378418,8.559438705444336,7.820962905883789,7.827322006225586,7.827322006225586,242546152
2022-06-28,7.825325012207031,7.993393898010254,7.299037933349609,7.332912921905518,7.332912921905518,333187655
2022-06-29,7.335762977600098,7.484663963317871,7.0738630294799805,7.368021011352539,7.368021011352539,287098029
2022-06-30,7.37062406539917,7.597795009613037,6.9383039474487305,7.526677131652832,7.526677131652832,323687511
2022-07-01,7.536153793334961,8.329410552978516,7.212010860443115,8.08587646484375,8.08587646484375,539936619
2022-07-02,8.086078643798828,8.300122261047363,7.962596893310547,8.065835952758789,8.065835952758789,447948197
2022-07-03,8.0658540725708,8.280468940734863,7.803993225097656,8.097222328186035,8.097222328186035,333735291
2022-07-04,8.097201347351074,8.887774467468262,7.880795001983643,8.764913558959961,8.764913558959961,414283803
2022-07-05,8.762434959411621,9.26767635345459,8.4229097366333,8.974498748779297,8.974498748779297,680888288
2022-07-06,8.974003791809082,9.337207794189453,8.790005683898926,8.90892505645752,8.90892505645752,669464067
2022-07-07,8.90778636932373,9.548094749450684,8.714595794677734,9.373815536499023,9.373815536499023,485663669
2022-07-08,9.373661041259766,9.653956413269043,8.934065818786621,9.032529830932617,9.032529830932617,548847164
2022-07-09,9.02877426147461,9.340249061584473,8.984682083129883,8.996603965759277,8.996603965759277,434227865
2022-07-10,8.996187210083008,8.996187210083008,8.532137870788574,8.79794692993164,8.79794692993164,413668882
2022-07-11,8.791333198547363,9.076109886169434,8.193390846252441,8.193390846252441,8.193390846252441,267451885
2022-07-12,8.194923400878906,8.38456916809082,7.745731830596924,7.804078102111816,7.804078102111816,203896723
2022-07-13,7.806160926818848,8.20875072479248,7.44418478012085,8.20875072479248,8.20875072479248,234574531
2022-07-14,8.20488452911377,9.024353981018066,8.111207008361816,8.974957466125488,8.974957466125488,312197850
2022-07-15,8.975107192993164,9.459246635437012,8.894742965698242,9.05434799194336,9.05434799194336,338316025
2022-07-16,9.05292797088623,9.340449333190918,8.812979698181152,9.218372344970703,9.218372344970703,240149001
2022-07-17,9.221738815307617,9.345638275146484,8.904043197631836,8.908312797546387,8.908312797546387,219448977
2022-07-18,8.909130096435547,9.828329086303711,8.902547836303711,9.594791412353516,9.594791412353516,361385518
2022-07-19,9.586008071899414,10.725954055786133,9.280062675476074,10.546809196472168,10.546809196472168,580577611
2022-07-20,10.538467407226562,10.580147743225098,9.643359184265137,9.702709197998047,9.702709197998047,417536224
2022-07-21,9.703319549560547,11.17835521697998,9.651619911193848,11.072611808776855,11.072611808776855,748818448
2022-07-22,11.07266616821289,11.306485176086426,10.375540733337402,10.668407440185547,10.668407440185547,410942230
2022-07-23,10.6610107421875,11.182565689086914,9.793927192687988,10.110980033874512,10.110980033874512,368202446
2022-07-24,10.11998462677002,10.283670425415039,9.933018684387207,10.014190673828125,10.014190673828125,230161304
2022-07-25,10.013985633850098,10.013985633850098,9.011585235595703,9.011585235595703,9.011585235595703,308241899
2022-07-26,9.010961532592773,9.676275253295898,8.631575584411621,9.213733673095703,9.213733673095703,481781283
2022-07-27,9.214470863342285,10.296171188354492,9.062307357788086,10.296171188354492,10.296171188354492,454376406
2022-07-28,10.298222541809082,11.088519096374512,10.112042427062988,10.867674827575684,10.867674827575684,527128674
2022-07-29,10.868162155151367,11.392704963684082,10.395305633544922,11.203306198120117,11.203306198120117,448882972
2022-07-30,11.199196815490723,11.282028198242188,10.53699779510498,10.687337875366211,10.687337875366211,373437754
2022-07-31,10.690240859985352,11.017756462097168,10.317118644714355,10.37525463104248,10.37525463104248,288833280
2022-08-01,10.375041961669922,10.68758487701416,10.089912414550781,10.426342964172363,10.426342964172363,248595087
2022-08-02,10.424097061157227,10.436065673828125,9.809371948242188,9.944060325622559,9.944060325622559,248634946
2022-08-03,9.943672180175781,10.50263786315918,9.684148788452148,10.170476913452148,10.170476913452148,234166207
2022-08-04,10.17122745513916,10.600943565368652,10.151501655578613,10.36866569519043,10.36866569519043,242023170
2022-08-05,10.365278244018555,10.970834732055664,10.330160140991211,10.968157768249512,10.968157768249512,256038572
2022-08-06,10.969756126403809,10.991448402404785,10.59997844696045,10.631625175476074,10.631625175476074,136964486
2022-08-07,10.633572578430176,11.553034782409668,10.503050804138184,11.368800163269043,11.368800163269043,241577058
2022-08-08,11.368860244750977,12.1089506149292,11.248717308044434,11.785870552062988,11.785870552062988,281694543
2022-08-09,11.786243438720703,12.211833953857422,11.135334968566895,11.391568183898926,11.391568183898926,276236763
2022-08-10,11.391532897949219,12.000207901000977,10.670714378356934,11.951427459716797,11.951427459716797,423368514
2022-08-11,11.95195198059082,12.269242286682129,11.718754768371582,11.752808570861816,11.752808570861816,276516840
2022-08-12,11.752098083496094,12.06474781036377,11.471962928771973,12.057382583618164,12.057382583618164,194765797
2022-08-13,12.056471824645996,12.367862701416016,11.873303413391113,11.887312889099121,11.887312889099121,167458287
2022-08-14,11.888740539550781,12.15809154510498,11.505660057067871,11.594616889953613,11.594616889953613,159812605
2022-08-15,11.5946683883667,11.926165580749512,11.221121788024902,11.41960620880127,11.41960620880127,188479126
2022-08-16,11.416062355041504,11.634243965148926,11.20598316192627,11.410576820373535,11.410576820373535,199337558
2022-08-17,11.409721374511719,11.865303039550781,11.222553253173828,11.706192970275879,11.706192970275879,270200848
2022-08-18,11.715679168701172,12.2247953414917,11.471973419189453,11.479850769042969,11.479850769042969,332780899
2022-08-19,11.47783374786377,11.47783374786377,10.373869895935059,10.790630340576172,10.790630340576172,380199159
2022-08-20,10.787245750427246,10.950461387634277,10.026956558227539,10.245847702026367,10.245847702026367,252491253
2022-08-21,10.243229866027832,10.757580757141113,10.2332181930542,10.642571449279785,10.642571449279785,174365148
2022-08-22,10.642779350280762,11.088726043701172,10.085386276245117,11.084868431091309,11.084868431091309,252756628
2022-08-23,11.085905075073242,12.278971672058105,10.985482215881348,12.117525100708008,12.117525100708008,534155552
2022-08-24,12.116808891296387,13.31922721862793,11.6282320022583,13.0164213180542,13.0164213180542,737452278
2022-08-25,13.013104438781738,13.227622985839844,12.618329048156738,12.869333267211914,12.869333267211914,523253337
2022-08-26,12.867058753967285,13.035943984985352,11.402735710144043,11.499005317687988,11.499005317687988,575404059
2022-08-27,11.503191947937012,11.527241706848145,10.732770919799805,11.194563865661621,11.194563865661621,401257836
2022-08-28,11.192090034484863,11.342118263244629,10.508478164672852,10.511011123657227,10.511011123657227,239755409
2022-08-29,10.51395034790039,11.474960327148438,10.20776081085205,11.440898895263672,11.440898895263672,308431081
2022-08-30,11.44190502166748,12.114226341247559,11.16213607788086,11.901430130004883,11.901430130004883,429149636
2022-08-31,11.903244972229004,12.259902954101562,11.613016128540039,11.816584587097168,11.816584587097168,345794340
2022-09-01,11.819032669067383,12.78961181640625,11.511460304260254,12.734408378601074,12.734408378601074,394003940
2022-09-02,12.733551025390625,13.008312225341797,12.371147155761719,12.629690170288086,12.629690170288086,355411965
2022-09-03,12.63026237487793,12.831904411315918,12.177170753479004,12.633241653442383,12.633241653442383,257644997
2022-09-04,12.632737159729004,13.002375602722168,12.430455207824707,13.002375602722168,13.002375602722168,255140543
2022-09-05,13.004197120666504,13.29532241821289,12.528457641601562,12.647424697875977,12.647424697875977,266186724
2022-09-06,12.648759841918945,12.951451301574707,11.809048652648926,11.817024230957031,11.817024230957031,381026974
2022-09-07,11.811938285827637,13.167510032653809,11.564001083374023,12.962963104248047,12.962963104248047,360502969
2022-09-08,12.959888458251953,14.057066917419434,12.665936470031738,13.89674186706543,13.89674186706543,607352192
2022-09-09,13.894461631774902,16.60609245300293,13.783602714538574,16.0855712890625,16.0855712890625,1187991488
2022-09-10,16.094589233398438,16.329971313476562,15.536293029785156,16.048185348510742,16.048185348510742,627639510
2022-09-11,16.03875160217285,16.234317779541016,15.323840141296387,15.682127952575684,15.682127952575684,424612671
2022-09-12,15.68474292755127,16.38725471496582,15.079124450683594,15.507442474365234,15.507442474365234,619865092
2022-09-13,15.507208824157715,16.109399795532227,13.781856536865234,14.056378364562988,14.056378364562988,613998242
2022-09-14,13.909001350402832,14.376500129699707,13.478960037231445,13.991026878356934,13.991026878356934,396660213
2022-09-15,13.990595817565918,15.424699783325195,13.30345344543457,14.9066801071167,14.9066801071167,790354487
2022-09-16,14.905729293823242,16.631080627441406,14.64676570892334,16.59430694580078,16.59430694580078,873930711
2022-09-17,16.610126495361328,16.917049407958984,16.09459686279297,16.47041893005371,16.47041893005371,588827417
2022-09-18,16.464365005493164,16.464365005493164,14.659379005432129,14.673307418823242,14.673307418823242,502999698
2022-09-19,14.672715187072754,15.983962059020996,14.672715187072754,15.634607315063477,15.634607315063477,786850400
2022-09-20,15.635019302368164,15.792681694030762,13.879791259765625,13.933609008789062,13.933609008789062,554350095
2022-09-21,13.934266090393066,14.96548843383789,13.014847755432129,13.458954811096191,13.458954811096191,738389365
2022-09-22,13.449872970581055,14.938114166259766,13.310029983520508,14.649860382080078,14.649860382080078,590348217
2022-09-23,14.646369934082031,15.182064056396484,13.525583267211914,14.223233222961426,14.223233222961426,679683424
2022-09-24,14.221590995788574,14.248401641845703,13.613028526306152,13.65634536743164,13.65634536743164,332558643
2022-09-25,13.655692100524902,14.777199745178223,13.627420425415039,14.017520904541016,14.017520904541016,469848301
2022-09-26,14.01641845703125,14.845040321350098,13.80202865600586,13.896988868713379,13.896988868713379,661617534
2022-09-27,13.897167205810547,14.6798734664917,13.236698150634766,13.519327163696289,13.519327163696289,601951078
2022-09-28,13.515520095825195,13.555377006530762,12.687362670898438,13.029163360595703,13.029163360595703,529960309
2022-09-29,13.02816104888916,13.048684120178223,12.47507381439209,12.795926094055176,12.795926094055176,382859348
2022-09-30,12.795082092285156,13.217852592468262,12.633115768432617,13.016079902648926,13.016079902648926,374447492
2022-10-01,13.022907257080078,13.081581115722656,12.569193840026855,12.679998397827148,12.679998397827148,179390042
2022-10-02,12.68101978302002,12.877572059631348,12.025121688842773,12.025121688842773,12.025121688842773,214309778
2022-10-03,12.023598670959473,12.926465034484863,11.912848472595215,12.87794017791748,12.87794017791748,337234336
2022-10-04,12.876851081848145,13.256553649902344,12.768943786621094,13.027276992797852,13.027276992797852,295962428
2022-10-05,13.02450942993164,13.107261657714844,12.663100242614746,12.996879577636719,12.996879577636719,233035191
2022-10-06,12.996548652648926,13.434118270874023,12.923291206359863,12.995859146118164,12.995859146118164,321525632
2022-10-07,12.997368812561035,13.07163143157959,12.704928398132324,13.054282188415527,13.054282188415527,240272842
2022-10-08,13.056089401245117,13.328226089477539,12.976205825805664,13.123011589050293,13.123011589050293,210111982
2022-10-09,13.12387752532959,13.255143165588379,13.047465324401855,13.204748153686523,13.204748153686523,148084038
2022-10-10,13.204362869262695,13.25495433807373,12.465781211853027,12.465967178344727,12.465967178344727,200598720
2022-10-11,12.459168434143066,12.512544631958008,12.138835906982422,12.163220405578613,12.163220405578613,215640153
2022-10-12,12.164153099060059,12.18777847290039,11.726038932800293,11.75068473815918,11.75068473815918,188928437
2022-10-13,11.749606132507324,11.793899536132812,10.663304328918457,11.356224060058594,11.356224060058594,358872068
2022-10-14,11.35623836517334,12.237934112548828,11.324426651000977,11.636063575744629,11.636063575744629,310600197
2022-10-15,11.635960578918457,11.730701446533203,11.472921371459961,11.52592658996582,11.52592658996582,128045553
2022-10-16,11.526217460632324,11.801178932189941,11.523163795471191,11.712130546569824,11.712130546569824,120939846
2022-10-17,11.710582733154297,12.483196258544922,11.649702072143555,12.428784370422363,12.428784370422363,222846663
2022-10-18,12.429559707641602,12.707743644714355,12.163922309875488,12.515144348144531,12.515144348144531,251134176
2022-10-19,12.515395164489746,12.600748062133789,11.766769409179688,11.7676420211792,11.7676420211792,217131644
2022-10-20,11.766468048095703,11.964917182922363,11.283733367919922,11.385820388793945,11.385820388793945,189224755
2022-10-21,11.3851900100708,11.744895935058594,10.971136093139648,11.742948532104492,11.742948532104492,193039521
2022-10-22,11.741719245910645,11.862529754638672,11.49838638305664,11.717120170593262,11.717120170593262,132306274
2022-10-23,11.716870307922363,12.115998268127441,11.469562530517578,12.111275672912598,12.111275672912598,151520973
2022-10-24,12.111349105834961,12.154339790344238,11.601000785827637,11.659079551696777,11.659079551696777,172535792
2022-10-25,11.658164024353027,12.30272388458252,11.566814422607422,12.019707679748535,12.019707679748535,210551011
2022-10-26,12.015417098999023,12.498079299926758,11.946417808532715,12.283950805664062,12.283950805664062,270109266
2022-10-27,12.284244537353516,13.194210052490234,12.281391143798828,12.692689895629883,12.692689895629883,413565733
2022-10-28,12.687106132507324,13.69511890411377,12.66102409362793,13.563467979431152,13.563467979431152,657830833
2022-10-29,13.560004234313965,13.795448303222656,13.366400718688965,13.459847450256348,13.459847450256348,358054899
2022-10-30,13.460768699645996,14.078147888183594,13.319648742675781,13.934368133544922,13.934368133544922,339221079
2022-10-31,13.932909965515137,14.456722259521484,13.82787799835205,14.3228178024292,14.3228178024292,409224593
2022-11-01,14.324020385742188,14.411286354064941,13.875531196594238,14.105830192565918,14.105830192565918,258061872
2022-11-02,14.103227615356445,14.183184623718262,13.067155838012695,13.294816970825195,13.294816970825195,311233084
2022-11-03,13.295415878295898,13.852418899536133,13.274988174438477,13.508749961853027,13.508749961853027,250325710
2022-11-04,13.50874137878418,15.14896297454834,13.451189994812012,15.038064002990723,15.038064002990723,470897455
2022-11-05,15.038163185119629,15.755083084106445,15.002138137817383,15.397509574890137,15.397509574890137,351552142
2022-11-06,15.397439002990723,15.397439002990723,14.470940589904785,14.48029899597168,14.48029899597168,245732389
2022-11-07,14.478910446166992,14.769582748413086,13.935526847839355,14.268110275268555,14.268110275268555,321188865
2022-11-08,14.266921997070312,14.401227951049805,11.468146324157715,12.15372085571289,12.15372085571289,614450925
2022-11-09,12.155595779418945,12.28758716583252,9.455318450927734,9.790706634521484,9.790706634521484,480100026
2022-11-10,9.78463077545166,12.441241264343262,9.646347045898438,12.139562606811523,12.139562606811523,473780350
2022-11-11,12.137222290039062,12.338306427001953,11.275182723999023,11.652873992919922,11.652873992919922,273129690
2022-11-12,11.653885841369629,11.672174453735352,10.887823104858398,10.927192687988281,10.927192687988281,145182906
2022-11-13,10.92889404296875,11.07866382598877,10.088719367980957,10.176499366760254,10.176499366760254,179816283
2022-11-14,10.178837776184082,10.661215782165527,9.673236846923828,10.2996187210083,10.2996187210083,224029056
2022-11-15,10.300506591796875,10.855158805847168,10.220294952392578,10.549885749816895,10.549885749816895,157748888
2022-11-16,10.549811363220215,10.615579605102539,9.997574806213379,10.162676811218262,10.162676811218262,129062999
2022-11-17,10.163251876831055,10.179409980773926,9.887608528137207,9.912332534790039,9.912332534790039,106279873
2022-11-18,9.91330337524414,10.220590591430664,9.79725170135498,9.994872093200684,9.994872093200684,107668915
2022-11-19,9.994075775146484,10.036067962646484,9.76476764678955,9.990427017211914,9.990427017211914,69832816
2022-11-20,9.990374565124512,10.032487869262695,9.337982177734375,9.349942207336426,9.349942207336426,93751244
2022-11-21,9.350334167480469,9.350358009338379,8.812002182006836,9.026410102844238,9.026410102844238,140495277
2022-11-22,9.023360252380371,9.542303085327148,8.769023895263672,9.532085418701172,9.532085418701172,151987026
2022-11-23,9.537455558776855,9.926911354064941,9.534622192382812,9.910289764404297,9.910289764404297,132742876
2022-11-24,9.91046142578125,10.183609962463379,9.798565864562988,10.1513032913208,10.1513032913208,111644729
2022-11-25,10.150371551513672,10.1509370803833,9.783425331115723,10.017136573791504,10.017136573791504,80358775
2022-11-26,10.015971183776855,10.391786575317383,10.015971183776855,10.104790687561035,10.104790687561035,93731999
2022-11-27,10.104397773742676,10.29587173461914,9.927877426147461,9.928853988647461,9.928853988647461,67599985
2022-11-28,9.928281784057617,9.949438095092773,9.488164901733398,9.863530158996582,9.863530158996582,103732773
2022-11-29,9.86349105834961,10.271474838256836,9.860631942749023,10.189475059509277,10.189475059509277,112110385
2022-11-30,10.18963623046875,10.593427658081055,10.188179016113281,10.499136924743652,10.499136924743652,131375379
2022-12-01,10.499794006347656,10.542302131652832,10.161216735839844,10.256523132324219,10.256523132324219,101162424
2022-12-02,10.257156372070312,10.358654975891113,10.142718315124512,10.358304977416992,10.358304977416992,96019273
2022-12-03,10.358960151672363,10.387212753295898,10.02382755279541,10.040152549743652,10.040152549743652,81374257
2022-12-04,10.038884162902832,10.266739845275879,10.037599563598633,10.266463279724121,10.266463279724121,78933141
2022-12-05,10.264484405517578,10.554525375366211,10.174980163574219,10.261436462402344,10.261436462402344,132072657
2022-12-06,10.261736869812012,10.365551948547363,10.004398345947266,10.170246124267578,10.170246124267578,118580493
2022-12-07,10.169897079467773,10.169897079467773,9.533733367919922,9.606064796447754,9.606064796447754,153367252
2022-12-08,9.606635093688965,9.84542179107666,9.519723892211914,9.822476387023926,9.822476387023926,99760578
2022-12-09,9.823043823242188,9.886284828186035,9.64747142791748,9.750948905944824,9.750948905944824,90417412
2022-12-10,9.75121784210205,10.264102935791016,9.656767845153809,9.941336631774902,9.941336631774902,161729914
2022-12-11,9.941667556762695,9.977596282958984,9.535787582397461,9.542969703674316,9.542969703674316,82387241
2022-12-12,9.543027877807617,9.642449378967285,9.457191467285156,9.615249633789062,9.615249633789062,110573227
2022-12-13,9.615474700927734,9.851543426513672,9.1807861328125,9.736172676086426,9.736172676086426,154353754
2022-12-14,9.735761642456055,9.973995208740234,9.583855628967285,9.609139442443848,9.609139442443848,141404080
2022-12-15,9.609010696411133,9.658618927001953,9.406006813049316,9.426628112792969,9.426628112792969,100062731
2022-12-16,9.426774024963379,9.510766983032227,8.49590015411377,8.588583946228027,8.588583946228027,135790224
2022-12-17,8.587320327758789,8.800724029541016,8.49758243560791,8.797897338867188,8.797897338867188,94190054
2022-12-18,8.799662590026855,8.92959976196289,8.768758773803711,8.864653587341309,8.864653587341309,56840678
2022-12-19,8.865028381347656,8.930500030517578,8.603921890258789,8.642580032348633,8.642580032348633,94807147
2022-12-20,8.643699645996094,9.016759872436523,8.577964782714844,8.961080551147461,8.961080551147461,93567091
2022-12-21,8.960395812988281,9.042348861694336,8.776753425598145,8.846571922302246,8.846571922302246,87031233
2022-12-22,8.846434593200684,8.995506286621094,8.693982124328613,8.98863410949707,8.98863410949707,90375469
2022-12-23,8.98813247680664,9.041861534118652,8.893858909606934,8.911080360412598,8.911080360412598,77145610
2022-12-24,8.910774230957031,9.035935401916504,8.89572525024414,8.971211433410645,8.971211433410645,72256010
2022-12-25,8.971331596374512,9.102030754089355,8.857451438903809,9.020415306091309,9.020415306091309,69795596
2022-12-26,9.019767761230469,9.188654899597168,9.012038230895996,9.181097030639648,9.181097030639648,75683024
2022-12-27,9.180463790893555,9.40572738647461,9.145017623901367,9.214447975158691,9.214447975158691,94588379
2022-12-28,9.214105606079102,9.240270614624023,8.947468757629395,9.121023178100586,9.121023178100586,105329939
2022-12-29,9.121137619018555,9.379695892333984,9.038103103637695,9.346430778503418,9.346430778503418,106684288
2022-12-30,9.34533977508545,9.387439727783203,9.249675750732422,9.364174842834473,9.364174842834473,93288918
2022-12-31,9.36471939086914,9.44349479675293,9.279691696166992,9.348599433898926,9.348599433898926,66653708
2023-01-01,9.34875202178955,9.466991424560547,9.311785697937012,9.464468955993652,9.464468955993652,61685236
2023-01-02,9.464736938476562,9.989846229553223,9.39647388458252,9.802421569824219,9.802421569824219,134288652
2023-01-03,9.803533554077148,10.251814842224121,9.772177696228027,10.16102123260498,10.16102123260498,162694348
2023-01-04,10.160968780517578,10.39743423461914,10.077815055847168,10.198363304138184,10.198363304138184,148918469
2023-01-05,10.198057174682617,10.217549324035645,10.001822471618652,10.076512336730957,10.076512336730957,94583842
2023-01-06,10.076297760009766,10.264664649963379,9.927339553833008,10.250513076782227,10.250513076782227,108473813
2023-01-07,10.248835563659668,10.350284576416016,10.150192260742188,10.194783210754395,10.194783210754395,73327102
2023-01-08,10.193961143493652,10.547014236450195,10.021463394165039,10.538479804992676,10.538479804992676,112449736
2023-01-09,10.538294792175293,11.457268714904785,10.537824630737305,11.126632690429688,11.126632690429688,259615448
2023-01-10,11.125969886779785,11.335260391235352,10.911909103393555,11.328780174255371,11.328780174255371,136492712
2023-01-11,11.328449249267578,11.834737777709961,11.077513694763184,11.834737777709961,11.834737777709961,141586327
2023-01-12,11.86213207244873,12.330418586730957,11.616142272949219,12.274691581726074,12.274691581726074,215548112
2023-01-13,12.274157524108887,12.489931106567383,11.939908981323242,12.399483680725098,12.399483680725098,172487180
2023-01-14,12.399731636047363,13.375964164733887,12.286011695861816,12.894696235656738,12.894696235656738,348052352
2023-01-15,12.89686107635498,13.023783683776855,12.399553298950195,12.79348087310791,12.79348087310791,170595823
2023-01-16,12.79289722442627,13.013293266296387,12.093262672424316,12.331189155578613,12.331189155578613,208456271
2023-01-17,12.331340789794922,12.602213859558105,12.130602836608887,12.175999641418457,12.175999641418457,168126921
2023-01-18,12.176447868347168,12.508031845092773,11.469263076782227,11.568391799926758,11.568391799926758,194175904
2023-01-19,11.565444946289062,12.08218002319336,11.5562744140625,12.027596473693848,12.027596473693848,124917793
2023-01-20,12.026640892028809,13.23196792602539,11.95776081085205,13.168039321899414,13.168039321899414,201580345
2023-01-21,13.176215171813965,13.546616554260254,12.94775104522705,13.100452423095703,13.100452423095703,233680831
2023-01-22,13.099786758422852,13.682474136352539,12.851362228393555,13.311491012573242,13.311491012573242,248520533
2023-01-23,13.314024925231934,13.54508113861084,12.90764045715332,13.095694541931152,13.095694541931152,187852448
2023-01-24,13.090166091918945,13.36068344116211,12.392782211303711,12.45215129852295,12.45215129852295,162439190
2023-01-25,12.453070640563965,13.689087867736816,12.177751541137695,13.5701322555542,13.5701322555542,264111555
2023-01-26,13.565176963806152,13.623612403869629,12.889739036560059,13.113637924194336,13.113637924194336,233476211
2023-01-27,13.11361312866211,13.53841781616211,12.763023376464844,13.513527870178223,13.513527870178223,193594987
2023-01-28,13.517510414123535,13.853696823120117,13.069939613342285,13.206392288208008,13.206392288208008,180805749
2023-01-29,13.206184387207031,13.915818214416504,13.050597190856934,13.819515228271484,13.819515228271484,191100322
2023-01-30,13.82073974609375,13.964012145996094,12.8829927444458,13.056947708129883,13.056947708129883,207022253
2023-01-31,13.056929588317871,13.450020790100098,13.055086135864258,13.379324913024902,13.379324913024902,152355326
2023-02-01,13.37662124633789,14.870935440063477,13.303424835205078,14.868429183959961,14.868429183959961,447489971
2023-02-02,14.86963939666748,15.130495071411133,14.313403129577637,14.363241195678711,14.363241195678711,293709418
2023-02-03,14.361396789550781,15.364429473876953,14.361396789550781,14.996406555175781,14.996406555175781,259128428
2023-02-04,14.995675086975098,15.062573432922363,14.6628999710083,14.679261207580566,14.679261207580566,147945086
2023-02-05,14.677968978881836,14.757824897766113,14.179342269897461,14.754555702209473,14.754555702209473,201149659
2023-02-06,14.754781723022461,14.84929084777832,14.051817893981934,14.142922401428223,14.142922401428223,171817970
2023-02-07,14.140915870666504,14.969500541687012,14.134491920471191,14.957318305969238,14.957318305969238,224155768
2023-02-08,14.955390930175781,15.337681770324707,14.634076118469238,15.146100997924805,15.146100997924805,264476464
2023-02-09,15.148699760437012,15.264942169189453,13.373101234436035,13.50214958190918,13.50214958190918,309854461
2023-02-10,13.501991271972656,13.979784965515137,13.465073585510254,13.709134101867676,13.709134101867676,208153146
2023-02-11,13.711119651794434,13.770383834838867,13.449418067932129,13.758606910705566,13.758606910705566,119502217
2023-02-12,13.758272171020508,13.938952445983887,13.441045761108398,13.537372589111328,13.537372589111328,125184878
2023-02-13,13.536521911621094,13.540131568908691,12.722890853881836,13.140862464904785,13.140862464904785,189073702
2023-02-14,13.138445854187012,13.548969268798828,12.988238334655762,13.410723686218262,13.410723686218262,192633504
2023-02-15,13.410432815551758,14.27304744720459,13.256542205810547,14.27304744720459,14.27304744720459,192241934
2023-02-16,14.27341079711914,14.373573303222656,13.413128852844238,13.421860694885254,13.421860694885254,254438860
2023-02-17,13.423042297363281,14.30835247039795,13.374265670776367,14.195249557495117,14.195249557495117,190973809
2023-02-18,14.19295883178711,14.44714069366455,13.947226524353027,14.301520347595215,14.301520347595215,160827464
2023-02-19,14.300392150878906,14.758519172668457,14.039446830749512,14.134859085083008,14.134859085083008,232159890
2023-02-20,14.141706466674805,14.571429252624512,13.90308666229248,14.41075611114502,14.41075611114502,185517230
2023-02-21,14.411600112915039,14.598684310913086,13.664633750915527,13.866470336914062,13.866470336914062,182038934
2023-02-22,13.866273880004883,13.977529525756836,13.245865821838379,13.58872127532959,13.58872127532959,159283583
2023-02-23,13.589109420776367,13.895723342895508,13.497222900390625,13.729288101196289,13.729288101196289,125281579
2023-02-24,13.728499412536621,13.83505630493164,12.926789283752441,13.08251667022705,13.08251667022705,149849766
2023-02-25,13.082841873168945,13.180184364318848,12.515705108642578,12.835000038146973,12.835000038146973,132616724
2023-02-26,12.83396053314209,13.089991569519043,12.77897834777832,12.971450805664062,12.971450805664062,97899085
2023-02-27,12.970977783203125,13.082642555236816,12.621859550476074,12.783857345581055,12.783857345581055,108574250
2023-02-28,12.784584999084473,12.794894218444824,12.160118103027344,12.264472007751465,12.264472007751465,111993712
2023-03-01,12.265145301818848,12.907955169677734,12.248543739318848,12.771040916442871,12.771040916442871,123044842
2023-03-02,12.771151542663574,12.843218803405762,12.183345794677734,12.450935363769531,12.450935363769531,104459614
2023-03-03,12.452231407165527,12.467354774475098,11.628206253051758,11.998372077941895,11.998372077941895,126394730
2023-03-04,11.99992561340332,12.06856632232666,11.65186882019043,11.832651138305664,11.832651138305664,70340308
2023-03-05,11.83279037475586,12.245731353759766,11.83279037475586,12.025495529174805,12.025495529174805,96590867
2023-03-06,12.026124000549316,12.202601432800293,11.870829582214355,11.987174034118652,11.987174034118652,82315781
2023-03-07,11.98710823059082,12.077566146850586,11.510685920715332,11.748340606689453,11.748340606689453,102201640
2023-03-08,11.747937202453613,11.80199909210205,10.91009521484375,10.96233081817627,10.96233081817627,117637439
2023-03-09,10.962347030639648,11.009729385375977,10.554149627685547,11.008208274841309,11.008208274841309,233966432
2023-03-10,11.010459899902344,11.318926811218262,10.349942207336426,11.15026569366455,11.15026569366455,276261023
2023-03-11,11.150771141052246,11.391489028930664,10.701093673706055,11.11772346496582,11.11772346496582,210323272
2023-03-12,11.116473197937012,11.775799751281738,11.011524200439453,11.774876594543457,11.774876594543457,159480197
2023-03-13,11.775591850280762,12.230128288269043,11.34317684173584,12.011921882629395,12.011921882629395,203148538
2023-03-14,12.011043548583984,13.471345901489258,11.94339370727539,13.069165229797363,13.069165229797363,351070852
2023-03-15,13.074257850646973,13.370097160339355,11.686530113220215,12.44514274597168,12.44514274597168,311466490
2023-03-16,12.447348594665527,12.980156898498535,12.34883975982666,12.851852416992188,12.851852416992188,192217660
2023-03-17,12.850790977478027,13.276233673095703,12.666376113891602,13.185644149780273,13.185644149780273,185601407
2023-03-18,13.18727970123291,13.430741310119629,12.219194412231445,12.228092193603516,12.228092193603516,268703828
2023-03-19,12.227396965026855,13.063963890075684,12.111137390136719,12.346330642700195,12.346330642700195,193686596
2023-03-20,12.3448486328125,12.459160804748535,11.534689903259277,11.55572509765625,11.55572509765625,181376343
2023-03-21,11.558732986450195,12.15903377532959,11.360310554504395,11.94393539428711,11.94393539428711,166344723
2023-03-22,11.94297981262207,11.996533393859863,10.982902526855469,11.340572357177734,11.340572357177734,190803353
2023-03-23,11.339837074279785,11.951094627380371,11.270692825317383,11.699126243591309,11.699126243591309,136911454
2023-03-24,11.6990966796875,11.718620300292969,11.02291202545166,11.200934410095215,11.200934410095215,127558084
2023-03-25,11.201684951782227,11.33071231842041,10.946751594543457,11.107028007507324,11.107028007507324,92819317
2023-03-26,11.107497215270996,11.45334243774414,11.058877944946289,11.32776927947998,11.32776927947998,73994297
2023-03-27,11.328128814697266,11.34805965423584,10.641913414001465,10.844813346862793,10.844813346862793,104882576
2023-03-28,10.84461498260498,11.388707160949707,10.699592590332031,11.229663848876953,11.229663848876953,130617903
2023-03-29,11.227296829223633,11.525229454040527,11.151599884033203,11.429058074951172,11.429058074951172,257332151
2023-03-30,11.430818557739258,11.55256462097168,10.961009979248047,11.146181106567383,11.146181106567383,173265510
2023-03-31,11.146390914916992,11.377302169799805,11.028765678405762,11.187450408935547,11.187450408935547,140589491
2023-04-01,11.187789916992188,11.484651565551758,11.061474800109863,11.400552749633789,11.400552749633789,130555978
2023-04-02,11.398507118225098,11.568350791931152,11.011555671691895,11.125761032104492,11.125761032104492,125384742
2023-04-03,11.125290870666504,11.248030662536621,10.766337394714355,11.165249824523926,11.165249824523926,150189467
2023-04-04,11.162933349609375,11.411566734313965,11.045696258544922,11.278219223022461,11.278219223022461,143476544
2023-04-05,11.279219627380371,11.583222389221191,11.171689987182617,11.529480934143066,11.529480934143066,150483959
2023-04-06,11.529290199279785,11.589702606201172,11.269286155700684,11.329965591430664,11.329965591430664,139753616
2023-04-07,11.329079627990723,11.351800918579102,10.935647964477539,11.055418014526367,11.055418014526367,141027689
2023-04-08,11.054492950439453,11.188655853271484,10.91064739227295,10.956896781921387,10.956896781921387,93284058
2023-04-09,10.957501411437988,11.086824417114258,10.883213996887207,11.040395736694336,11.040395736694336,85844433
2023-04-10,11.040116310119629,11.228753089904785,10.927894592285156,11.186286926269531,11.186286926269531,113170744
2023-04-11,11.187009811401367,11.3980712890625,11.133806228637695,11.278844833374023,11.278844833374023,128730503
2023-04-12,11.278858184814453,11.363304138183594,10.987815856933594,11.356743812561035,11.356743812561035,109401541
2023-04-13,11.323156356811523,11.991720199584961,11.258968353271484,11.819424629211426,11.819424629211426,157939345
2023-04-14,11.820257186889648,12.44081974029541,11.812603950500488,12.262309074401855,12.262309074401855,249901885
2023-04-15,12.262104988098145,12.474129676818848,12.082733154296875,12.394586563110352,12.394586563110352,132995740
2023-04-16,12.392127990722656,12.89262580871582,12.382773399353027,12.697114944458008,12.697114944458008,191861076
2023-04-17,12.693375587463379,12.92781925201416,12.337125778198242,12.341851234436035,12.341851234436035,165043636
2023-04-18,12.344794273376465,12.761092185974121,12.184141159057617,12.554780006408691,12.554780006408691,142719247
2023-04-19,12.553751945495605,12.578068733215332,11.612220764160156,11.709096908569336,11.709096908569336,217678324
2023-04-20,11.706086158752441,12.118735313415527,11.321253776550293,11.392242431640625,11.392242431640625,175574801
2023-04-21,11.39034652709961,11.471803665161133,10.672971725463867,10.803689002990723,10.803689002990723,161054459
2023-04-22,10.803393363952637,11.051528930664062,10.714957237243652,11.041813850402832,11.041813850402832,104030793
2023-04-23,11.042057037353516,11.043577194213867,10.620855331420898,10.827010154724121,10.827010154724121,90444450
2023-04-24,10.82650089263916,10.970344543457031,10.670868873596191,10.885917663574219,10.885917663574219,103850643
2023-04-25,10.88509464263916,11.08211898803711,10.668733596801758,11.053879737854004,11.053879737854004,101114259
2023-04-26,11.053279876708984,11.378750801086426,10.317156791687012,10.924459457397461,10.924459457397461,165482473
2023-04-27,10.927216529846191,11.76752758026123,10.917082786560059,11.527786254882812,11.527786254882812,179502043
2023-04-28,11.528125762939453,11.761510848999023,11.338281631469727,11.719165802001953,11.719165802001953,108497752
2023-04-29,11.718673706054688,11.806385040283203,11.591141700744629,11.719992637634277,11.719992637634277,69581001
2023-04-30,11.719554901123047,11.940540313720703,11.480534553527832,11.573060035705566,11.573060035705566,85583856
2023-05-01,11.56737232208252,11.56737232208252,10.859140396118164,11.008299827575684,11.008299827575684,110399167
2023-05-02,11.00916576385498,11.10776138305664,10.91776180267334,11.040736198425293,11.040736198425293,67879049
2023-05-03,11.040424346923828,11.15567684173584,10.774456977844238,11.100058555603027,11.100058555603027,86165715
2023-05-04,11.10177230834961,11.136809349060059,10.904195785522461,10.981950759887695,10.981950759887695,65603363
2023-05-05,10.98253059387207,11.295692443847656,10.97016429901123,11.231048583984375,11.231048583984375,74867495
2023-05-06,11.231378555297852,11.288823127746582,10.797958374023438,10.859296798706055,10.859296798706055,67987068
2023-05-07,10.858797073364258,11.089323997497559,10.805702209472656,11.005036354064941,11.005036354064941,57201995
2023-05-08,11.003339767456055,11.145087242126465,10.507932662963867,10.617470741271973,10.617470741271973,161012606
2023-05-09,10.617897987365723,10.698843955993652,10.307875633239746,10.396068572998047,10.396068572998047,102241826
2023-05-10,10.39569091796875,11.115741729736328,10.251913070678711,10.997882843017578,10.997882843017578,167015561
2023-05-11,10.998525619506836,11.074785232543945,10.552597045898438,11.046223640441895,11.046223640441895,130487205
2023-05-12,11.045848846435547,11.271726608276367,10.80510139465332,11.164373397827148,11.164373397827148,141247048
2023-05-13,11.164372444152832,11.164372444152832,10.846383094787598,10.895848274230957,10.895848274230957,79222754
2023-05-14,10.895451545715332,11.102327346801758,10.840479850769043,10.915787696838379,10.915787696838379,86367472
2023-05-15,10.915596008300781,11.095850944519043,10.76239013671875,10.805232048034668,10.805232048034668,81286208
2023-05-16,10.805356979370117,10.903965950012207,10.72102165222168,10.882347106933594,10.882347106933594,73613379
2023-05-17,10.881949424743652,11.068856239318848,10.733753204345703,10.935614585876465,10.935614585876465,73444406
2023-05-18,10.935664176940918,10.993992805480957,10.528922080993652,10.751799583435059,10.751799583435059,93025278
2023-05-19,10.75014591217041,10.75014591217041,10.489007949829102,10.609885215759277,10.609885215759277,81609177
2023-05-20,10.60988712310791,10.630870819091797,10.533868789672852,10.61400318145752,10.61400318145752,48226216
2023-05-21,10.613822937011719,10.617460250854492,10.433662414550781,10.477790832519531,10.477790832519531,51003478
2023-05-22,10.477922439575195,10.566381454467773,10.347294807434082,10.487075805664062,10.487075805664062,56961894
2023-05-23,10.487242698669434,10.615191459655762,10.457871437072754,10.524550437927246,10.524550437927246,66970119
2023-05-24,10.525101661682129,10.528430938720703,10.223322868347168,10.418463706970215,10.418463706970215,76384222
2023-05-25,10.417576789855957,10.54781436920166,10.274307250976562,10.488066673278809,10.488066673278809,71039888
2023-05-26,10.48751163482666,10.596531867980957,10.428621292114258,10.534507751464844,10.534507751464844,59448189
2023-05-27,10.534568786621094,10.599327087402344,10.49185562133789,10.546693801879883,10.546693801879883,46062789
2023-05-28,10.546796798706055,10.947408676147461,10.52486801147461,10.93750286102295,10.93750286102295,72103366
2023-05-29,10.937711715698242,10.967026710510254,10.714200973510742,10.756916999816895,10.756916999816895,61867625
2023-05-30,10.756447792053223,10.898831367492676,10.741340637207031,10.84036636352539,10.84036636352539,58865306
2023-05-31,10.840317726135254,10.880656242370605,10.436881065368652,10.464144706726074,10.464144706726074,71414405
2023-06-01,10.464162826538086,10.487638473510742,10.236663818359375,10.327199935913086,10.327199935913086,73309153
2023-06-02,10.328182220458984,10.66734504699707,10.271512031555176,10.65624713897705,10.65624713897705,61982819
2023-06-03,10.656512260437012,10.759796142578125,10.56175422668457,10.701608657836914,10.701608657836914,45921085
2023-06-04,10.701020240783691,10.84686279296875,10.6669282913208,10.751866340637207,10.751866340637207,52388428
2023-06-05,10.752778053283691,10.81039810180664,9.921558380126953,10.017903327941895,10.017903327941895,118272370
2023-06-06,10.017669677734375,10.27525806427002,9.830634117126465,10.159592628479004,10.159592628479004,77186486
2023-06-07,10.159072875976562,10.159072875976562,9.368820190429688,9.428718566894531,9.428718566894531,86725269
2023-06-08,9.429244995117188,9.616291999816895,9.351858139038086,9.444659233093262,9.444659233093262,64444002
2023-06-09,9.444661140441895,9.467231750488281,9.156234741210938,9.171860694885254,9.171860694885254,75697607
2023-06-10,9.17238712310791,9.174087524414062,7.509232997894287,8.244614601135254,8.244614601135254,208938971
2023-06-11,8.244649887084961,8.500633239746094,8.13220500946045,8.4445161819458,8.4445161819458,73995309
2023-06-12,8.444401741027832,8.822019577026367,8.314957618713379,8.754095077514648,8.754095077514648,89457609
2023-06-13,8.75345230102539,8.892894744873047,8.560903549194336,8.644780158996582,8.644780158996582,75321389
2023-06-14,8.64477825164795,8.822511672973633,8.417830467224121,8.482905387878418,8.482905387878418,77723787
2023-06-15,8.482982635498047,8.74789047241211,8.421310424804688,8.663455963134766,8.663455963134766,82903104
2023-06-16,8.66323184967041,8.915599822998047,8.567734718322754,8.75525188446045,8.75525188446045,64814657
2023-06-17,8.755427360534668,8.969921112060547,8.69277572631836,8.903651237487793,8.903651237487793,51812676
2023-06-18,8.903166770935059,8.91886043548584,8.542089462280273,8.559378623962402,8.559378623962402,58481405
2023-06-19,8.559633255004883,8.625630378723145,8.382211685180664,8.59179401397705,8.59179401397705,61643038
2023-06-20,8.591717720031738,8.790574073791504,8.284905433654785,8.781207084655762,8.781207084655762,78730359
2023-06-21,8.78100872039795,9.103287696838379,8.758621215820312,9.053521156311035,9.053521156311035,97467458
2023-06-22,9.05239200592041,9.396023750305176,9.01551342010498,9.016958236694336,9.016958236694336,85936262
2023-06-23,9.017070770263672,9.420940399169922,9.003240585327148,9.31089973449707,9.31089973449707,76553773
2023-06-24,9.311647415161133,9.476908683776855,9.14550495147705,9.384395599365234,9.384395599365234,65710990
2023-06-25,9.3845853805542,9.731332778930664,9.371047973632812,9.470749855041504,9.470749855041504,73883548
2023-06-26,9.468121528625488,9.508577346801758,9.134819030761719,9.189369201660156,9.189369201660156,71675169
2023-06-27,9.189294815063477,9.441312789916992,9.180914878845215,9.424847602844238,9.424847602844238,65184357
2023-06-28,9.425410270690918,9.427250862121582,8.989972114562988,9.137045860290527,9.137045860290527,73980079
2023-06-29,9.135988235473633,9.42668628692627,8.991518020629883,8.992055892944336,8.992055892944336,75414422
2023-06-30,8.990544319152832,9.425287246704102,8.856515884399414,9.28817367553711,9.28817367553711,121764675
2023-07-01,9.288493156433105,9.566513061523438,9.183450698852539,9.562376022338867,9.562376022338867,75249772
2023-07-02,9.56259822845459,9.58806324005127,9.367058753967285,9.58806324005127,9.58806324005127,66823504
2023-07-03,9.588395118713379,10.091978073120117,9.573180198669434,9.933246612548828,9.933246612548828,89522350
2023-07-04,9.933070182800293,9.953170776367188,9.655552864074707,9.689380645751953,9.689380645751953,71608555
2023-07-05,9.689936637878418,9.873757362365723,9.279485702514648,9.408117294311523,9.408117294311523,86562751
2023-07-06,9.407062530517578,9.636024475097656,9.117707252502441,9.208087921142578,9.208087921142578,84914940
2023-07-07,9.207275390625,9.352850914001465,9.12605094909668,9.172386169433594,9.172386169433594,60827527
2023-07-08,9.171647071838379,9.292819023132324,9.105891227722168,9.211047172546387,9.211047172546387,50946132
2023-07-09,9.211231231689453,9.601075172424316,9.196492195129395,9.433234214782715,9.433234214782715,62796180
2023-07-10,9.43327522277832,9.43327522277832,9.20063304901123,9.250606536865234,9.250606536865234,76851455
2023-07-11,9.251014709472656,9.356283187866211,9.165584564208984,9.203163146972656,9.203163146972656,54694535
2023-07-12,9.203107833862305,9.282750129699707,8.990496635437012,9.071144104003906,9.071144104003906,62107327
2023-07-13,9.071677207946777,9.900477409362793,8.955561637878418,9.900477409362793,9.900477409362793,133730445
2023-07-14,9.899210929870605,10.274749755859375,9.455991744995117,9.799742698669434,9.799742698669434,154099417
2023-07-15,9.799263954162598,9.97628116607666,9.659565925598145,9.705089569091797,9.705089569091797,66626519
2023-07-16,9.704851150512695,9.721322059631348,9.365683555603027,9.391098976135254,9.391098976135254,70554629
2023-07-17,9.391637802124023,9.596649169921875,9.192741394042969,9.443839073181152,9.443839073181152,91256404
2023-07-18,9.443641662597656,9.51102066040039,9.160629272460938,9.283979415893555,9.283979415893555,71864741
2023-07-19,9.285120010375977,9.399917602539062,9.143453598022461,9.18753719329834,9.18753719329834,69861056
2023-07-20,9.18729019165039,9.355948448181152,9.147114753723145,9.355948448181152,9.355948448181152,88268415
2023-07-21,9.357061386108398,9.528326988220215,9.321144104003906,9.430829048156738,9.430829048156738,68912023
2023-07-22,9.430378913879395,9.560622215270996,9.210777282714844,9.254434585571289,9.254434585571289,67569184
2023-07-23,9.256016731262207,9.358908653259277,9.244351387023926,9.287364959716797,9.287364959716797,53405878
2023-07-24,9.286699295043945,9.286916732788086,8.92713737487793,9.011807441711426,9.011807441711426,77388927
2023-07-25,9.011099815368652,9.05469799041748,8.932497024536133,8.957772254943848,8.957772254943848,55885345
2023-07-26,8.957887649536133,9.028435707092285,8.833605766296387,8.986245155334473,8.986245155334473,72081341
2023-07-27,8.986639022827148,9.091496467590332,8.870952606201172,8.91080093383789,8.91080093383789,55825435
2023-07-28,8.910634994506836,9.058719635009766,8.865071296691895,9.03537654876709,9.03537654876709,51986991
2023-07-29,9.034614562988281,9.088895797729492,8.989625930786133,9.078164100646973,9.078164100646973,42418039
2023-07-30,9.07779312133789,9.092732429504395,8.88362979888916,9.002388954162598,9.002388954162598,58089725
2023-07-31,9.002293586730957,9.104852676391602,8.798272132873535,8.859603881835938,8.859603881835938,63821323
2023-08-01,8.859949111938477,8.975647926330566,8.667885780334473,8.97490119934082,8.97490119934082,80501683
2023-08-02,8.975451469421387,9.01038646697998,8.70804500579834,8.713351249694824,8.713351249694824,76537656
2023-08-03,8.713220596313477,8.763097763061523,8.59919261932373,8.620656967163086,8.620656967163086,73442968
2023-08-04,8.620352745056152,8.66480541229248,8.391254425048828,8.482665061950684,8.482665061950684,75915243
2023-08-05,8.482213020324707,8.529473304748535,8.369263648986816,8.502887725830078,8.502887725830078,60562554
2023-08-06,8.50272274017334,8.568501472473145,8.45123291015625,8.475852966308594,8.475852966308594,60570515
2023-08-07,8.475730895996094,8.566097259521484,8.300077438354492,8.48398208618164,8.48398208618164,81991738
2023-08-08,8.483796119689941,8.635943412780762,8.455273628234863,8.526094436645508,8.526094436645508,78858386
2023-08-09,8.526187896728516,8.65919017791748,8.45141315460205,8.537758827209473,8.537758827209473,73080616
2023-08-10,8.536751747131348,8.548797607421875,8.405077934265137,8.409073829650879,8.409073829650879,73861280
2023-08-11,8.409156799316406,8.446767807006836,8.326851844787598,8.343221664428711,8.343221664428711,66460329
2023-08-12,8.343154907226562,8.430061340332031,8.337327003479004,8.416135787963867,8.416135787963867,58809054
2023-08-13,8.41607666015625,8.496660232543945,8.3604154586792,8.373977661132812,8.373977661132812,65607747
2023-08-14,8.373420715332031,8.557428359985352,8.340349197387695,8.509431838989258,8.509431838989258,72618667
2023-08-15,8.509778022766113,8.538349151611328,8.006400108337402,8.104028701782227,8.104028701782227,92269391
2023-08-16,8.104035377502441,8.113003730773926,7.649695873260498,7.7922539710998535,7.7922539710998535,87664703
2023-08-17,7.7924909591674805,8.183788299560547,7.296494960784912,7.427072048187256,7.427072048187256,234340480
2023-08-18,7.424105167388916,7.679937839508057,7.392669200897217,7.577132225036621,7.577132225036621,133937873
2023-08-19,7.577991962432861,7.721293926239014,7.516654968261719,7.706826210021973,7.706826210021973,80794346
2023-08-20,7.707054138183594,7.883876800537109,7.697541236877441,7.865499973297119,7.865499973297119,91020274
2023-08-21,7.864439964294434,7.874617099761963,7.477925777435303,7.546621799468994,7.546621799468994,102276282
2023-08-22,7.546438217163086,7.551589012145996,7.186737060546875,7.389942169189453,7.389942169189453,102576254
2023-08-23,7.390796184539795,7.519509792327881,7.314274787902832,7.425846099853516,7.425846099853516,85522933
2023-08-24,7.425934791564941,7.445335865020752,7.111656188964844,7.20452880859375,7.20452880859375,87675802
2023-08-25,7.205718994140625,7.2616448402404785,7.066619873046875,7.24429988861084,7.24429988861084,87429486
2023-08-26,7.244312763214111,7.252442836761475,7.144082069396973,7.15511417388916,7.15511417388916,68124417
2023-08-27,7.155055046081543,7.2049479484558105,7.103888034820557,7.178999900817871,7.178999900817871,58243172
2023-08-28,7.17907190322876,7.272120952606201,7.085720062255859,7.265203952789307,7.265203952789307,76507548
2023-08-29,7.265007019042969,7.501463890075684,7.120253086090088,7.436326026916504,7.436326026916504,109417764
2023-08-30,7.4368181228637695,7.450141906738281,7.193871974945068,7.224955081939697,7.224955081939697,88464461
2023-08-31,7.225089073181152,7.260451793670654,6.857217788696289,6.920788764953613,6.920788764953613,95816874
2023-09-01,6.920752048492432,6.970678806304932,6.651681900024414,6.664156913757324,6.664156913757324,83439305
2023-09-02,6.664210796356201,6.829744815826416,6.644410133361816,6.8280839920043945,6.8280839920043945,65451901
2023-09-03,6.828378200531006,6.876492977142334,6.769543170928955,6.808621883392334,6.808621883392334,57907830
2023-09-04,6.808361053466797,6.91384220123291,6.677740097045898,6.719968795776367,6.719968795776367,69849773
2023-09-05,6.720614910125732,6.843747138977051,6.670987129211426,6.813490867614746,6.813490867614746,69891050
2023-09-06,6.8137969970703125,6.910153865814209,6.731925010681152,6.888483047485352,6.888483047485352,66903278
2023-09-07,6.889577865600586,6.9819560050964355,6.814662933349609,6.937230110168457,6.937230110168457,63069578
2023-09-08,6.937808990478516,6.992859840393066,6.800468921661377,6.833852767944336,6.833852767944336,61195084
2023-09-09,6.833812236785889,6.919087886810303,6.812963008880615,6.850561141967773,6.850561141967773,48429546
2023-09-10,6.850930213928223,6.851339817047119,6.619196891784668,6.66104793548584,6.66104793548584,86333784
2023-09-11,6.661048889160156,6.673505783081055,6.303390979766846,6.370998859405518,6.370998859405518,112755916
2023-09-12,6.370739936828613,6.53743314743042,6.348939895629883,6.381011009216309,6.381011009216309,87209135
2023-09-13,6.381365776062012,6.571918964385986,6.3720879554748535,6.543868064880371,6.543868064880371,76276974
2023-09-14,6.543664932250977,6.903339862823486,6.508750915527344,6.835610866546631,6.835610866546631,78469289
2023-09-15,6.835821151733398,7.003387928009033,6.770556926727295,6.926130771636963,6.926130771636963,67024707
2023-09-16,6.926136016845703,7.16533088684082,6.926136016845703,7.147991180419922,7.147991180419922,57436908
2023-09-17,7.147858142852783,7.162290096282959,6.924167156219482,6.9462199211120605,6.9462199211120605,57158936
2023-09-18,6.945775032043457,7.473896026611328,6.865475177764893,7.379035949707031,7.379035949707031,90710012
2023-09-19,7.37896203994751,7.5790228843688965,7.2184858322143555,7.510188102722168,7.510188102722168,76638805
2023-09-20,7.510129928588867,7.5122599601745605,7.211988925933838,7.276811122894287,7.276811122894287,69798957
2023-09-21,7.276886940002441,7.493831157684326,7.181090831756592,7.181099891662598,7.181099891662598,72486058
2023-09-22,7.179235935211182,7.230356216430664,7.047937870025635,7.134264945983887,7.134264945983887,55517070
2023-09-23,7.13411283493042,7.193521022796631,7.063014984130859,7.0829949378967285,7.0829949378967285,43247834
2023-09-24,7.082924842834473,7.1393609046936035,6.973660945892334,6.97852897644043,6.97852897644043,37552291
2023-09-25,6.9781317710876465,7.069924831390381,6.932297229766846,7.038658142089844,7.038658142089844,63379906
2023-09-26,7.038348197937012,7.08742094039917,6.91811990737915,6.955625057220459,6.955625057220459,48927758
2023-09-27,6.955437183380127,7.109007835388184,6.907978057861328,6.967410087585449,6.967410087585449,57462178
2023-09-28,6.9673261642456055,7.19094181060791,6.939947128295898,7.108080863952637,7.108080863952637,56882608
2023-09-29,7.108170986175537,7.1881208419799805,7.08193302154541,7.110103130340576,7.110103130340576,48945422
2023-09-30,7.109993934631348,7.296485900878906,7.096182823181152,7.241118907928467,7.241118907928467,44880973
2023-10-01,7.240846157073975,7.637909889221191,7.190095901489258,7.5643391609191895,7.5643391609191895,64545226
2023-10-02,7.564352035522461,7.579955101013184,7.1275200843811035,7.154542922973633,7.154542922973633,75804359
2023-10-03,7.153742790222168,7.2717437744140625,7.0546040534973145,7.069598197937012,7.069598197937012,75394644
2023-10-04,7.069626808166504,7.069626808166504,6.897200107574463,6.970643043518066,6.970643043518066,76002370
2023-10-05,6.9708638191223145,6.987563133239746,6.781863212585449,6.838068962097168,6.838068962097168,60787805
2023-10-06,6.837775230407715,6.952836036682129,6.825352191925049,6.914848804473877,6.914848804473877,55611602
2023-10-07,6.914856910705566,6.992685794830322,6.884122848510742,6.963347911834717,6.963347911834717,45668673
2023-10-08,6.963542938232422,6.988350868225098,6.862223148345947,6.943635940551758,6.943635940551758,44138092
2023-10-09,6.943882942199707,6.954520225524902,6.6295647621154785,6.8290019035339355,6.8290019035339355,73432131
2023-10-10,6.828763008117676,7.264470100402832,6.623619079589844,6.681615829467773,6.681615829467773,212816484
2023-10-11,6.681711196899414,6.747641086578369,6.502161026000977,6.705511093139648,6.705511093139648,84642538
2023-10-12,6.704967975616455,6.724257946014404,6.42151403427124,6.587174892425537,6.587174892425537,73664182
2023-10-13,6.5867600440979,6.640563011169434,6.514048099517822,6.563007831573486,6.563007831573486,56191700
2023-10-14,6.563025951385498,6.656446933746338,6.563025951385498,6.586165904998779,6.586165904998779,36605438
2023-10-15,6.585721969604492,6.672962188720703,6.5362420082092285,6.603028774261475,6.603028774261475,47961854
2023-10-16,6.60322380065918,6.76367712020874,6.5828471183776855,6.634134769439697,6.634134769439697,85729671
2023-10-17,6.633745193481445,6.633745193481445,6.393404006958008,6.4453229904174805,6.4453229904174805,65497194
2023-10-18,6.4453887939453125,6.459958076477051,6.29964017868042,6.29964017868042,6.29964017868042,62405322
2023-10-19,6.2993340492248535,6.300649166107178,6.186659812927246,6.266321182250977,6.266321182250977,64238690
2023-10-20,6.266698837280273,6.468163013458252,6.253117084503174,6.412899017333984,6.412899017333984,72820254
2023-10-21,6.412848949432373,6.68291711807251,6.3748040199279785,6.626347064971924,6.626347064971924,68964644
2023-10-22,6.626532077789307,6.754330158233643,6.525867938995361,6.749466896057129,6.749466896057129,65193853
2023-10-23,6.727634906768799,7.034710884094238,6.632711887359619,7.016096115112305,7.016096115112305,128366683
2023-10-24,7.016178131103516,7.293783187866211,6.8260297775268555,6.9890899658203125,6.9890899658203125,177405565
2023-10-25,6.9905571937561035,7.215816974639893,6.907645225524902,7.116573810577393,7.116573810577393,117026083
2023-10-26,7.116660118103027,7.3514227867126465,6.927873134613037,7.158260822296143,7.158260822296143,129153044
2023-10-27,7.159554958343506,7.166056156158447,6.937326908111572,7.030354022979736,7.030354022979736,80936002
2023-10-28,7.030288219451904,7.217514991760254,7.026566982269287,7.184305191040039,7.184305191040039,58469487
2023-10-29,7.184246063232422,7.381895065307617,7.063928127288818,7.316870212554932,7.316870212554932,61104552
2023-10-30,7.31672477722168,8.133939743041992,7.226377010345459,8.106801986694336,8.106801986694336,162400749
2023-10-31,8.110556602478027,8.205449104309082,7.77279806137085,7.934500217437744,7.934500217437744,234326837
2023-11-01,7.934781074523926,8.018709182739258,7.568999767303467,7.880958080291748,7.880958080291748,177903210
2023-11-02,7.881799221038818,8.088262557983398,7.610023021697998,7.844841957092285,7.844841957092285,173910469
2023-11-03,7.843754768371582,7.843754768371582,7.570454120635986,7.75800895690918,7.75800895690918,135276793
2023-11-04,7.75779914855957,8.215831756591797,7.720149040222168,8.11406421661377,8.11406421661377,128521701
2023-11-05,8.113478660583496,8.527508735656738,8.065820693969727,8.375170707702637,8.375170707702637,158574844
2023-11-06,8.37522029876709,8.751667022705078,8.338214874267578,8.734997749328613,8.734997749328613,142841467
2023-11-07,8.734583854675293,8.736856460571289,8.187856674194336,8.470746040344238,8.470746040344238,147886328
2023-11-08,8.471392631530762,8.739171028137207,8.392489433288574,8.679195404052734,8.679195404052734,129472169
2023-11-09,8.678756713867188,9.041898727416992,8.34099006652832,9.02759838104248,9.02759838104248,251586870
2023-11-10,9.028281211853027,9.507192611694336,8.988096237182617,9.201963424682617,9.201963424682617,239965131
2023-11-11,9.201486587524414,9.442710876464844,8.913541793823242,9.238028526306152,9.238028526306152,150318955
2023-11-12,9.238590240478516,9.699929237365723,8.940470695495605,9.531819343566895,9.531819343566895,165116551
2023-11-13,9.532113075256348,10.51838493347168,9.2068452835083,9.2068452835083,9.2068452835083,311493522
2023-11-14,9.204863548278809,9.39305305480957,8.750871658325195,9.101848602294922,9.101848602294922,229325518
2023-11-15,9.103489875793457,9.765412330627441,8.971772193908691,9.671699523925781,9.671699523925781,205691957
2023-11-16,9.670990943908691,10.183981895446777,9.497810363769531,9.591050148010254,9.591050148010254,254070956
2023-11-17,9.592653274536133,10.200349807739258,9.096176147460938,9.398934364318848,9.398934364318848,195095225
2023-11-18,9.399250030517578,9.40746784210205,8.913010597229004,9.230510711669922,9.230510711669922,142629411
2023-11-19,9.231109619140625,9.389909744262695,9.000265121459961,9.383025169372559,9.383025169372559,103089472
2023-11-20,9.382280349731445,9.542336463928223,8.952431678771973,8.973597526550293,8.973597526550293,134337224
2023-11-21,8.973502159118652,9.076369285583496,8.24931526184082,8.24931526184082,8.24931526184082,172057096
2023-11-22,8.247880935668945,8.916349411010742,8.223485946655273,8.814624786376953,8.814624786376953,117225175
2023-11-23,8.814556121826172,9.069964408874512,8.684700965881348,8.749003410339355,8.749003410339355,90109866
2023-11-24,8.748771667480469,9.081048011779785,8.72639274597168,8.90308952331543,8.90308952331543,111252109
2023-11-25,8.903998374938965,9.646468162536621,8.882744789123535,9.479573249816895,9.479573249816895,122332293
2023-11-26,9.48327922821045,9.99853229522705,9.347326278686523,9.930932998657227,9.930932998657227,277280752
2023-11-27,9.929181098937988,9.929181098937988,8.980648040771484,9.305075645446777,9.305075645446777,201805511
2023-11-28,9.305157661437988,9.350123405456543,8.820472717285156,9.246330261230469,9.246330261230469,189010990
2023-11-29,9.246363639831543,9.31617546081543,9.035943031311035,9.220938682556152,9.220938682556152,162377611
2023-11-30,9.220555305480957,9.37246322631836,9.14311408996582,9.255597114562988,9.255597114562988,136161724
2023-12-01,9.255592346191406,9.463386535644531,9.200272560119629,9.462126731872559,9.462126731872559,134878841
2023-12-02,9.462038040161133,9.696914672851562,9.413125991821289,9.640364646911621,9.640364646911621,136046888
2023-12-03,9.640835762023926,9.647130012512207,9.381060600280762,9.543779373168945,9.543779373168945,148810451
2023-12-04,9.542864799499512,9.865263938903809,9.36875057220459,9.746047973632812,9.746047973632812,317967890
2023-12-05,9.74914264678955,9.920348167419434,9.498295783996582,9.894026756286621,9.894026756286621,179846965
2023-12-06,9.893858909606934,10.260513305664062,9.741238594055176,9.743256568908691,9.743256568908691,232865207
2023-12-07,9.745469093322754,10.02337646484375,9.600399017333984,9.903889656066895,9.903889656066895,166694026
2023-12-08,9.904496192932129,10.658414840698242,9.852676391601562,10.407621383666992,10.407621383666992,206551471
2023-12-09,10.408695220947266,11.276223182678223,10.408695220947266,10.4846773147583,10.4846773147583,293581731
2023-12-10,10.485206604003906,10.687116622924805,10.154413223266602,10.666178703308105,10.666178703308105,149493512
2023-12-11,10.668732643127441,10.687540054321289,9.522406578063965,9.861038208007812,9.861038208007812,247396425
2023-12-12,9.861001968383789,12.307071685791016,9.845497131347656,11.717423439025879,11.717423439025879,685083352
2023-12-13,11.714094161987305,11.844655990600586,10.830078125,11.621902465820312,11.621902465820312,449466013
2023-12-14,11.623516082763672,11.902586936950684,11.222899436950684,11.550127029418945,11.550127029418945,288324974
2023-12-15,11.547547340393066,11.547547340393066,10.87341594696045,10.887299537658691,10.887299537658691,208600879
2023-12-16,10.883957862854004,12.054756164550781,10.771583557128906,12.054756164550781,12.054756164550781,242710537
2023-12-17,12.055373191833496,12.055373191833496,11.098386764526367,11.13099193572998,11.13099193572998,231339599
2023-12-18,11.128461837768555,11.139822006225586,10.30202865600586,10.880043983459473,10.880043983459473,212567651
2023-12-19,10.880760192871094,11.009117126464844,10.315250396728516,10.4153413772583,10.4153413772583,180601232
2023-12-20,10.414934158325195,10.886348724365234,10.304657936096191,10.662837982177734,10.662837982177734,210651624
2023-12-21,10.663290023803711,11.490276336669922,10.522649765014648,11.401318550109863,11.401318550109863,288775843
2023-12-22,11.401620864868164,11.725263595581055,11.029582977294922,11.401578903198242,11.401578903198242,247611905
2023-12-23,11.401565551757812,11.415492057800293,11.081181526184082,11.347039222717285,11.347039222717285,162421922
2023-12-24,11.346521377563477,11.725568771362305,11.132851600646973,11.244524955749512,11.244524955749512,263586565
2023-12-25,11.245656967163086,12.048232078552246,11.09560489654541,11.932140350341797,11.932140350341797,256974307
2023-12-26,11.932441711425781,12.509015083312988,11.263978004455566,11.616011619567871,11.616011619567871,463823803
2023-12-27,11.61750602722168,12.082697868347168,11.19084644317627,11.965517044067383,11.965517044067383,213456250
2023-12-28,11.966828346252441,12.214081764221191,11.34768295288086,11.429393768310547,11.429393768310547,235790476
2023-12-29,11.428312301635742,11.524373054504395,10.795180320739746,10.99152660369873,10.99152660369873,207857738
2023-12-30,10.991406440734863,11.016785621643066,10.628419876098633,10.766782760620117,10.766782760620117,135223165
2023-12-31,10.763533592224121,10.961060523986816,10.56058120727539,10.591959953308105,10.591959953308105,129697557
2024-01-01,10.593066215515137,11.197029113769531,10.505120277404785,11.197029113769531,11.197029113769531,123659503
2024-01-02,11.198247909545898,11.418045043945312,10.976151466369629,10.983017921447754,10.983017921447754,174274563
2024-01-03,10.983485221862793,11.369720458984375,9.624232292175293,9.932849884033203,9.932849884033203,313754168
2024-01-04,9.9335355758667,10.343886375427246,9.82440185546875,10.264856338500977,10.264856338500977,223116538
2024-01-05,10.265111923217773,10.726692199707031,9.876456260681152,10.313005447387695,10.313005447387695,300123864
2024-01-06,10.315000534057617,10.38497543334961,9.6256742477417,9.830917358398438,9.830917358398438,197082040
2024-01-07,9.831390380859375,9.908352851867676,9.345490455627441,9.408578872680664,9.408578872680664,148117125
2024-01-08,9.408587455749512,9.979900360107422,9.011242866516113,9.956762313842773,9.956762313842773,189479646
2024-01-09,9.95795726776123,10.042369842529297,9.407673835754395,9.657955169677734,9.657955169677734,212448624
2024-01-10,9.658492088317871,10.60909652709961,9.399938583374023,10.380351066589355,10.380351066589355,212111345
2024-01-11,10.381794929504395,10.884231567382812,10.269417762756348,10.670726776123047,10.670726776123047,237534323
2024-01-12,10.668319702148438,10.932052612304688,9.724664688110352,9.964219093322754,9.964219093322754,233148781
2024-01-13,9.962930679321289,10.329754829406738,9.699694633483887,10.209226608276367,10.209226608276367,133227135
2024-01-14,10.20991325378418,10.560498237609863,9.97386646270752,9.98592472076416,9.98592472076416,154873021
2024-01-15,9.984010696411133,10.312336921691895,9.983681678771973,10.189069747924805,10.189069747924805,160265773
2024-01-16,10.187007904052734,10.566076278686523,10.083624839782715,10.286282539367676,10.286282539367676,153227507
2024-01-17,10.285895347595215,10.334930419921875,10.05750846862793,10.140357971191406,10.140357971191406,119823026
2024-01-18,10.140104293823242,10.247044563293457,9.591167449951172,9.690580368041992,9.690580368041992,130717125
2024-01-19,9.690479278564453,9.878802299499512,9.305085182189941,9.70362377166748,9.70362377166748,135734598
2024-01-20,9.704097747802734,9.841558456420898,9.613837242126465,9.832260131835938,9.832260131835938,79330972
2024-01-21,9.833428382873535,9.928915023803711,9.631035804748535,9.631035804748535,9.631035804748535,80559785
2024-01-22,9.63431167602539,9.654692649841309,9.079174995422363,9.181390762329102,9.181390762329102,137526619
2024-01-23,9.180939674377441,9.321904182434082,8.72957706451416,9.217303276062012,9.217303276062012,144903357
2024-01-24,9.217482566833496,9.358111381530762,9.149293899536133,9.344944953918457,9.344944953918457,94485444
2024-01-25,9.344584465026855,9.345619201660156,9.063590049743652,9.224383354187012,9.224383354187012,85852842
2024-01-26,9.224714279174805,9.739469528198242,9.172390937805176,9.633867263793945,9.633867263793945,90316709
2024-01-27,9.633260726928711,9.724892616271973,9.445755004882812,9.673402786254883,9.673402786254883,76745021
2024-01-28,9.67333698272705,9.757540702819824,9.358602523803711,9.423107147216797,9.423107147216797,96307184
2024-01-29,9.423437118530273,9.689122200012207,9.39101505279541,9.661089897155762,9.661089897155762,95382546
2024-01-30,9.661224365234375,9.717514991760254,9.331722259521484,9.412412643432617,9.412412643432617,108641563
2024-01-31,9.411134719848633,9.42834186553955,9.029030799865723,9.100728988647461,9.100728988647461,130093033
2024-02-01,9.100363731384277,9.218161582946777,8.979374885559082,9.135396003723145,9.135396003723145,103679411
2024-02-02,9.13505744934082,9.270636558532715,9.098990440368652,9.161083221435547,9.161083221435547,92495504
2024-02-03,9.161515235900879,9.210209846496582,9.050518989562988,9.050518989562988,9.050518989562988,64676697
2024-02-04,9.050369262695312,9.104315757751465,8.956734657287598,8.962185859680176,8.962185859680176,63342774
2024-02-05,8.961970329284668,9.16374683380127,8.860244750976562,9.045736312866211,9.045736312866211,77898398
2024-02-06,9.045921325683594,9.222576141357422,9.034173965454102,9.123825073242188,9.123825073242188,97969079
2024-02-07,9.123772621154785,9.654230117797852,9.123772621154785,9.589555740356445,9.589555740356445,130997934
2024-02-08,9.589550018310547,9.726901054382324,9.465066909790039,9.637903213500977,9.637903213500977,132177428
2024-02-09,9.638338088989258,10.186985969543457,9.62255859375,10.019989967346191,10.019989967346191,172636743
2024-02-10,10.020429611206055,10.092373847961426,9.933176040649414,9.973590850830078,9.973590850830078,101536641
2024-02-11,9.973519325256348,10.250879287719727,9.653436660766602,9.737347602844238,9.737347602844238,165853278
2024-02-12,9.738323211669922,10.014410018920898,9.511520385742188,9.935027122497559,9.935027122497559,167491039
2024-02-13,9.93380069732666,10.376452445983887,9.885893821716309,10.299542427062988,10.299542427062988,234596480
2024-02-14,10.29898738861084,10.40795612335205,10.078784942626953,10.242606163024902,10.242606163024902,185838725
2024-02-15,10.243919372558594,10.4295015335083,10.127116203308105,10.334211349487305,10.334211349487305,203017909
2024-02-16,10.334752082824707,10.469524383544922,10.049156188964844,10.243735313415527,10.243735313415527,153053032
2024-02-17,10.244085311889648,10.332072257995605,9.908784866333008,10.279833793640137,10.279833793640137,128581021
2024-02-18,10.279776573181152,10.634159088134766,10.214872360229492,10.582174301147461,10.582174301147461,132598975
2024-02-19,10.5822172164917,10.782182693481445,10.486970901489258,10.746743202209473,10.746743202209473,163175173
2024-02-20,10.746689796447754,10.746689796447754,10.055756568908691,10.368412017822266,10.368412017822266,195067015
2024-02-21,10.368490219116211,10.368490219116211,9.761174201965332,9.982489585876465,9.982489585876465,178105459
2024-02-22,9.983050346374512,10.033028602600098,9.722580909729004,9.780396461486816,9.780396461486816,162876933
2024-02-23,9.77983570098877,10.039383888244629,9.710062980651855,9.96855640411377,9.96855640411377,161005573
2024-02-24,9.967510223388672,10.567422866821289,9.786239624023438,10.413625717163086,10.413625717163086,176170034
2024-02-25,10.41419792175293,10.442079544067383,10.226973533630371,10.372125625610352,10.372125625610352,109577577
2024-02-26,10.3717622756958,11.157526969909668,10.28111457824707,11.136367797851562,11.136367797851562,236640142
2024-02-27,11.136881828308105,11.4771146774292,10.88878345489502,11.212991714477539,11.212991714477539,275564999
2024-02-28,11.21208667755127,11.708477973937988,10.866072654724121,11.412552833557129,11.412552833557129,311562245
2024-02-29,11.411860466003418,12.19829273223877,11.035067558288574,11.285693168640137,11.285693168640137,327586839
2024-03-01,11.281978607177734,11.638577461242676,11.232582092285156,11.638577461242676,11.638577461242676,208847577
2024-03-02,11.637954711914062,12.20169734954834,11.637954711914062,12.20169734954834,12.20169734954834,257444822
2024-03-03,12.201996803283691,12.265737533569336,11.518513679504395,12.168292045593262,12.168292045593262,242319281
2024-03-04,12.16937255859375,12.840124130249023,12.119049072265625,12.47743034362793,12.47743034362793,372241416
2024-03-05,12.480542182922363,12.870392799377441,10.994715690612793,12.027961730957031,12.027961730957031,741440668
2024-03-06,12.027883529663086,14.27535629272461,11.557732582092285,14.204862594604492,14.204862594604492,559733764
2024-03-07,14.20475959777832,14.48360538482666,13.561334609985352,13.921241760253906,13.921241760253906,461282361
2024-03-08,13.921113967895508,13.996966361999512,12.956679344177246,13.421887397766113,13.421887397766113,325471563
2024-03-09,13.421887397766113,13.909485816955566,13.343901634216309,13.378081321716309,13.378081321716309,262391486
2024-03-10,13.378218650817871,13.563612937927246,12.897592544555664,13.171441078186035,13.171441078186035,258314230
2024-03-11,13.171305656433105,13.849625587463379,12.792230606079102,13.711904525756836,13.711904525756836,392814617
2024-03-12,13.711904525756836,13.80685806274414,12.837040901184082,13.41441535949707,13.41441535949707,341212549
2024-03-13,13.41441535949707,14.11928939819336,13.291600227355957,14.11928939819336,14.11928939819336,287600862
2024-03-14,14.119917869567871,14.237274169921875,12.999910354614258,13.656614303588867,13.656614303588867,444037386
2024-03-15,13.656904220581055,13.810208320617676,11.963836669921875,12.624008178710938,12.624008178710938,525887843
2024-03-16,12.624008178710938,12.85319709777832,11.66090202331543,11.930627822875977,11.930627822875977,339308420
2024-03-17,11.930627822875977,12.379080772399902,11.550503730773926,12.268336296081543,12.268336296081543,257982673
2024-03-18,12.268336296081543,12.417778968811035,11.555168151855469,11.730895042419434,11.730895042419434,239920937
2024-03-19,11.73111629486084,11.81175708770752,10.663555145263672,10.87870979309082,10.87870979309082,430033241
2024-03-20,10.878979682922363,11.7843656539917,10.717402458190918,11.749960899353027,11.749960899353027,311596341
2024-03-21,11.749961853027344,11.969561576843262,11.524271011352539,11.634140968322754,11.634140968322754,214774108
2024-03-22,11.634305000305176,11.832610130310059,11.114378929138184,11.389864921569824,11.389864921569824,202778374
2024-03-23,11.389864921569824,11.626521110534668,11.264742851257324,11.343890190124512,11.343890190124512,126935709
2024-03-24,11.344022750854492,11.672760009765625,11.290361404418945,11.611393928527832,11.611393928527832,129333102
2024-03-25,11.611163139343262,12.290007591247559,11.546038627624512,12.185325622558594,12.185325622558594,201101428
2024-03-26,12.185325622558594,12.37450122833252,11.951120376586914,12.216667175292969,12.216667175292969,278934169
2024-03-27,12.216580390930176,12.999435424804688,11.850065231323242,12.639973640441895,12.639973640441895,414903468
2024-03-28,12.639979362487793,12.639996528625488,12.198539733886719,12.298832893371582,12.298832893371582,258895396
2024-03-29,12.299233436584473,12.61252212524414,12.075138092041016,12.532543182373047,12.532543182373047,265540367
2024-03-30,12.532543182373047,12.836912155151367,12.235272407531738,12.269065856933594,12.269065856933594,163542832
2024-03-31,12.268798828125,12.398064613342285,12.161225318908691,12.295455932617188,12.295455932617188,116469305
2024-04-01,12.29506778717041,12.377782821655273,11.406913757324219,11.654643058776855,11.654643058776855,236581300
2024-04-02,11.654621124267578,11.65539264678955,10.833768844604492,10.973050117492676,10.973050117492676,248639565
2024-04-03,10.973050117492676,11.233329772949219,10.665046691894531,10.840879440307617,10.840879440307617,186408393
2024-04-04,10.840879440307617,11.270659446716309,10.675078392028809,11.015572547912598,11.015572547912598,176806839
2024-04-05,11.015572547912598,11.049382209777832,10.660545349121094,10.906997680664062,10.906997680664062,167589952
2024-04-06,10.907185554504395,11.175848007202148,10.867070198059082,11.11037826538086,11.11037826538086,94168950
2024-04-07,11.110274314880371,11.233468055725098,10.945846557617188,11.08511734008789,11.08511734008789,111140100
2024-04-08,11.08515453338623,11.399018287658691,10.929208755493164,11.30507755279541,11.30507755279541,153433046
2024-04-09,11.30507755279541,11.318263053894043,10.778273582458496,10.835424423217773,10.835424423217773,156551037
2024-04-10,10.835227012634277,10.870949745178223,10.442922592163086,10.81077766418457,10.81077766418457,170983793
2024-04-11,10.810779571533203,10.941591262817383,10.610739707946777,10.755186080932617,10.755186080932617,121139518
2024-04-12,10.755186080932617,10.889537811279297,8.929272651672363,9.387263298034668,9.387263298034668,376276736
2024-04-13,9.387201309204102,9.387201309204102,7.307922840118408,8.092049598693848,8.092049598693848,685706148
2024-04-14,8.091938972473145,8.52822494506836,7.79111909866333,8.361625671386719,8.361625671386719,473243279
2024-04-15,8.361625671386719,8.729408264160156,7.8949151039123535,8.136923789978027,8.136923789978027,379163853
2024-04-16,8.136927604675293,8.241313934326172,7.801915168762207,8.167922019958496,8.167922019958496,275240355
2024-04-17,8.167951583862305,8.273879051208496,7.819657802581787,8.041481018066406,8.041481018066406,172115646
2024-04-18,8.041499137878418,8.30955982208252,7.8942461013793945,8.205324172973633,8.205324172973633,152048024
2024-04-19,8.205289840698242,8.361922264099121,7.641411781311035,8.162455558776855,8.162455558776855,204271999
2024-04-20,8.162421226501465,8.692620277404785,8.113862037658691,8.676119804382324,8.676119804382324,108967599
2024-04-21,8.675898551940918,8.812573432922363,8.520381927490234,8.740612983703613,8.740612983703613,116558341
2024-04-22,8.740548133850098,9.01637077331543,8.692413330078125,8.921036720275879,8.921036720275879,181997473
2024-04-23,8.921036720275879,9.17354679107666,8.67872142791748,8.702821731567383,8.702821731567383,232553248
2024-04-24,8.702798843383789,8.872008323669434,8.326738357543945,8.402761459350586,8.402761459350586,171782819
2024-04-25,8.402774810791016,8.492551803588867,8.216377258300781,8.318687438964844,8.318687438964844,141546785
2024-04-26,8.318687438964844,8.393692970275879,8.143780708312988,8.295398712158203,8.295398712158203,112498917
2024-04-27,8.295398712158203,8.46127700805664,8.064861297607422,8.389908790588379,8.389908790588379,112483624
2024-04-28,8.389908790588379,8.510375022888184,8.174464225769043,8.19984245300293,8.19984245300293,84812228
2024-04-29,8.200196266174316,8.241827011108398,7.943205833435059,8.1549711227417,8.1549711227417,120532079
2024-04-30,8.154975891113281,8.549324035644531,7.674333095550537,8.466940879821777,8.466940879821777,218090563
2024-05-01,8.466940879821777,8.779790878295898,8.077841758728027,8.742610931396484,8.742610931396484,374899861
2024-05-02,8.742749214172363,9.041765213012695,8.594695091247559,8.651612281799316,8.651612281799316,196329194
2024-05-03,8.651612281799316,8.915953636169434,8.549188613891602,8.768823623657227,8.768823623657227,120970509
2024-05-04,8.768799781799316,8.836464881896973,8.67358684539795,8.694794654846191,8.694794654846191,89993952
2024-05-05,8.694794654846191,9.400410652160645,8.631857872009277,9.33621597290039,9.33621597290039,133482282
2024-05-06,9.336188316345215,9.500984191894531,9.193402290344238,9.204680442810059,9.204680442810059,168616376
2024-05-07,9.204680442810059,9.385019302368164,8.940003395080566,8.941096305847168,8.941096305847168,139384307
2024-05-08,8.941109657287598,9.329472541809082,8.869450569152832,9.087150573730469,9.087150573730469,152788942
2024-05-09,9.087519645690918,9.285932540893555,8.889304161071777,9.122842788696289,9.122842788696289,130212129
2024-05-10,9.1229248046875,9.159819602966309,8.627799034118652,8.647079467773438,8.647079467773438,117193071
2024-05-11,8.647082328796387,8.748619079589844,8.494840621948242,8.500800132751465,8.500800132751465,77526377
2024-05-12,8.500795364379883,8.657240867614746,8.474320411682129,8.479360580444336,8.479360580444336,60756011
2024-05-13,8.479360580444336,8.661944389343262,8.274544715881348,8.395989418029785,8.395989418029785,109808176
2024-05-14,8.395989418029785,8.438924789428711,8.119526863098145,8.126510620117188,8.126510620117188,118087059
2024-05-15,8.12651252746582,8.528390884399414,8.000223159790039,8.44739055633545,8.44739055633545,157763279
2024-05-16,8.447449684143066,8.532197952270508,8.28247356414795,8.53076171875,8.53076171875,145072978
2024-05-17,8.530762672424316,8.766971588134766,8.459735870361328,8.661224365234375,8.661224365234375,142835010
2024-05-18,8.661264419555664,8.726892471313477,8.571619033813477,8.602482795715332,8.602482795715332,95091027
2024-05-19,8.602485656738281,8.605840682983398,8.179181098937988,8.20897388458252,8.20897388458252,86304378
2024-05-20,8.20897388458252,8.956119537353516,8.129913330078125,8.92219066619873,8.92219066619873,187284673
2024-05-21,8.921833038330078,9.027765274047852,8.72515869140625,8.782471656799316,8.782471656799316,194122816
2024-05-22,8.782470703125,8.817144393920898,8.473708152770996,8.555723190307617,8.555723190307617,152582784
2024-05-23,8.555723190307617,8.628016471862793,8.052322387695312,8.353194236755371,8.353194236755371,210770418
2024-05-24,8.353194236755371,8.475628852844238,8.21424674987793,8.453417778015137,8.453417778015137,115128500
2024-05-25,8.453417778015137,8.537553787231445,8.426342010498047,8.491292953491211,8.491292953491211,73953516
2024-05-26,8.491296768188477,8.505993843078613,8.319685935974121,8.402209281921387,8.402209281921387,82368010
2024-05-27,8.402209281921387,8.713385581970215,8.3944673538208,8.689178466796875,8.689178466796875,113124817
2024-05-28,8.689178466796875,8.823322296142578,8.461397171020508,8.719164848327637,8.719164848327637,159284737
2024-05-29,8.719164848327637,8.888708114624023,8.621660232543945,8.626333236694336,8.626333236694336,156944111
2024-05-30,8.6263427734375,8.708869934082031,8.403549194335938,8.545689582824707,8.545689582824707,117538598
2024-05-31,8.545689582824707,8.545731544494629,8.249030113220215,8.30634593963623,8.30634593963623,100282397
2024-06-01,8.306346893310547,8.363032341003418,8.259076118469238,8.323975563049316,8.323975563049316,64074320
2024-06-02,8.323974609375,8.387531280517578,8.186519622802734,8.289015769958496,8.289015769958496,81803797
2024-06-03,8.289015769958496,8.486680030822754,8.252137184143066,8.336576461791992,8.336576461791992,101227709
2024-06-04,8.336576461791992,8.539985656738281,8.30144214630127,8.535199165344238,8.535199165344238,95694758
2024-06-05,8.535204887390137,8.728137016296387,8.500226020812988,8.692577362060547,8.692577362060547,101131154
2024-06-06,8.6929349899292,8.793395042419434,8.573470115661621,8.617698669433594,8.617698669433594,111718832
2024-06-07,8.617626190185547,8.690089225769043,7.645949840545654,8.098858833312988,8.098858833312988,209205882
2024-06-08,8.098444938659668,8.107481956481934,7.7261152267456055,7.759523868560791,7.759523868560791,131377792
2024-06-09,7.759129047393799,7.938547134399414,7.732251167297363,7.881793975830078,7.881793975830078,161954716
2024-06-10,7.881789207458496,7.921498775482178,7.7324299812316895,7.853382110595703,7.853382110595703,168079865
2024-06-11,7.8532938957214355,7.853448867797852,7.407859802246094,7.520244121551514,7.520244121551514,197185255
2024-06-12,7.520188808441162,7.883224010467529,7.421847820281982,7.775824069976807,7.775824069976807,139553809
2024-06-13,7.775832176208496,7.7892231941223145,7.38046407699585,7.435369968414307,7.435369968414307,120920636
2024-06-14,7.435458183288574,7.4916558265686035,6.983677864074707,7.113450050354004,7.113450050354004,141360196
2024-06-15,7.11297082901001,7.2044501304626465,7.098656177520752,7.142673969268799,7.142673969268799,79104497
2024-06-16,7.142552852630615,7.239361763000488,7.064380168914795,7.216836929321289,7.216836929321289,65622396
2024-06-17,7.216817855834961,7.235795021057129,6.810995101928711,6.99744176864624,6.99744176864624,131202025
2024-06-18,6.997427940368652,7.0113067626953125,6.317323207855225,6.6985578536987305,6.6985578536987305,237121928
2024-06-19,6.6965789794921875,6.948949813842773,6.645863056182861,6.886107921600342,6.886107921600342,115990687
2024-06-20,6.886107921600342,7.1019368171691895,6.8259429931640625,6.836057186126709,6.836057186126709,122051264
2024-06-21,6.835967063903809,6.917903900146484,6.761434078216553,6.786553859710693,6.786553859710693,108532734
2024-06-22,6.7859392166137695,6.801939964294434,6.716469764709473,6.74109411239624,6.74109411239624,67174738
2024-06-23,6.741003036499023,6.831733226776123,6.652608871459961,6.693802833557129,6.693802833557129,77097963
2024-06-24,6.693546772003174,6.843340873718262,6.466907978057861,6.832121849060059,6.832121849060059,169306862
2024-06-25,6.832174777984619,7.037892818450928,6.830387115478516,6.943789958953857,6.943789958953857,107417709
2024-06-26,6.943826198577881,6.974763870239258,6.747323989868164,6.789190769195557,6.789190769195557,93073954
2024-06-27,6.789238929748535,7.095818042755127,6.723968029022217,6.951858043670654,6.951858043670654,102035789
2024-06-28,6.9523138999938965,7.001259803771973,6.714118957519531,6.714407920837402,6.714407920837402,98074911
2024-06-29,6.7144951820373535,6.8705010414123535,6.589271068572998,6.594273090362549,6.594273090362549,79391806
2024-06-30,6.594711780548096,6.731276035308838,6.5528130531311035,6.720983028411865,6.720983028411865,81249366
2024-07-01,6.720955848693848,6.838881969451904,6.688289165496826,6.809518814086914,6.809518814086914,91817835
2024-07-02,6.8091230392456055,6.951336860656738,6.783688068389893,6.797080993652344,6.797080993652344,103934727
2024-07-03,6.797582149505615,6.8477277755737305,6.285378932952881,6.372374057769775,6.372374057769775,180687761
2024-07-04,6.371912956237793,6.384434223175049,5.9883270263671875,5.990478038787842,5.990478038787842,240807406
2024-07-05,5.988865852355957,5.991520881652832,5.134652137756348,5.707789897918701,5.707789897918701,380576698
2024-07-06,5.707849979400635,6.148876190185547,5.691878795623779,6.077685832977295,6.077685832977295,119977405
2024-07-07,6.077606201171875,6.095814228057861,5.772799015045166,5.789626121520996,5.789626121520996,114191354
2024-07-08,5.789804935455322,6.218088150024414,5.609214782714844,5.827038764953613,5.827038764953613,182248071
2024-07-09,5.826167106628418,5.969285011291504,5.786993980407715,5.935657978057861,5.935657978057861,129225754
2024-07-10,5.936069965362549,6.074196815490723,5.8542160987854,6.035294055938721,6.035294055938721,92241589
2024-07-11,6.03539514541626,6.15579891204834,5.929773807525635,5.940021991729736,5.940021991729736,101539755
2024-07-12,5.940032005310059,6.153417110443115,5.873929977416992,6.153417110443115,6.153417110443115,98869878
2024-07-13,6.15312385559082,6.26442289352417,6.128168106079102,6.211349964141846,6.211349964141846,72862663
2024-07-14,6.211023807525635,6.26462984085083,6.1071038246154785,6.226527214050293,6.226527214050293,79829257
2024-07-15,6.2269978523254395,6.5078911781311035,6.225034236907959,6.5078911781311035,6.5078911781311035,113074057
2024-07-16,6.507742881774902,6.648199081420898,6.276856899261475,6.613368034362793,6.613368034362793,152107981
2024-07-17,6.613598823547363,6.789406776428223,6.48897123336792,6.4898881912231445,6.4898881912231445,120701838
2024-07-18,6.4877610206604,6.570944786071777,6.24921178817749,6.310193061828613,6.310193061828613,108407907
2024-07-19,6.310423851013184,6.558201789855957,6.199916839599609,6.508485794067383,6.508485794067383,119529711
2024-07-20,6.5084638595581055,6.586887836456299,6.444949150085449,6.5279459953308105,6.5279459953308105,83733422
2024-07-21,6.527803897857666,6.545520782470703,6.247669219970703,6.540921211242676,6.540921211242676,106209847
2024-07-22,6.540921211242676,6.57302188873291,6.248528003692627,6.2690300941467285,6.2690300941467285,236550109
2024-07-23,6.269043922424316,6.323041915893555,6.095976829528809,6.173941135406494,6.173941135406494,119302241
2024-07-24,6.174107074737549,6.299861907958984,5.992900848388672,6.021907806396484,6.021907806396484,91172851
2024-07-25,6.021907806396484,6.040030002593994,5.706891059875488,5.921974182128906,5.921974182128906,131665005
2024-07-26,5.921979904174805,6.190095901489258,5.916089057922363,6.171648979187012,6.171648979187012,102708689
2024-07-27,6.171648979187012,6.382775783538818,6.136034965515137,6.345902919769287,6.345902919769287,101951706
2024-07-28,6.345902919769287,6.3918890953063965,6.193799018859863,6.221149921417236,6.221149921417236,82316906
2024-07-29,6.221144199371338,6.363399982452393,6.105218887329102,6.109739780426025,6.109739780426025,118259324
2024-07-30,6.109739780426025,6.190398216247559,5.960758209228516,6.005259037017822,6.005259037017822,92279883
2024-07-31,6.005259990692139,6.077513217926025,5.789394855499268,5.809205055236816,5.809205055236816,89333173
2024-08-01,5.809247016906738,5.862847805023193,5.523667812347412,5.7823920249938965,5.7823920249938965,102809823
2024-08-02,5.7823920249938965,5.798027992248535,5.246356964111328,5.356243133544922,5.356243133544922,136877062
2024-08-03,5.356266975402832,5.406101226806641,5.020578861236572,5.129634857177734,5.129634857177734,106859189
2024-08-04,5.129634857177734,5.209251880645752,4.825026035308838,5.039577007293701,5.039577007293701,117810847
2024-08-05,5.039577007293701,5.087438106536865,4.08928918838501,4.652442932128906,4.652442932128906,284657849
2024-08-06,4.652377128601074,4.969587802886963,4.649052143096924,4.898070812225342,4.898070812225342,111432807
2024-08-07,4.898070812225342,5.043304920196533,4.757153034210205,4.835784912109375,4.835784912109375,96475096
2024-08-08,4.835790157318115,5.1671319007873535,4.761733055114746,5.1487250328063965,5.1487250328063965,119822505
2024-08-09,5.148725986480713,5.1520161628723145,4.947503089904785,5.089173793792725,5.089173793792725,85864685
2024-08-10,5.089173793792725,5.246908187866211,5.027388095855713,5.206541061401367,5.206541061401367,68790572
2024-08-11,5.206567764282227,5.238420009613037,4.879651069641113,4.90261697769165,4.90261697769165,80465136
2024-08-12,4.902612209320068,5.147243976593018,4.901269912719727,5.073093891143799,5.073093891143799,97540956
2024-08-13,5.0731940269470215,5.0780558586120605,4.90222692489624,5.007931232452393,5.007931232452393,80970853
2024-08-14,5.007931232452393,5.008088111877441,4.738484859466553,4.774126052856445,4.774126052856445,94328605
2024-08-15,4.774126052856445,4.80698299407959,4.486402988433838,4.5154008865356445,4.5154008865356445,122212906
2024-08-16,4.515388011932373,4.608293056488037,4.447717189788818,4.561169147491455,4.561169147491455,88733830
2024-08-17,4.561169147491455,4.666133880615234,4.533291816711426,4.610621929168701,4.610621929168701,52886160
2024-08-18,4.610630989074707,4.713139057159424,4.563872814178467,4.566294193267822,4.566294193267822,63476499
2024-08-19,4.566294193267822,4.640081882476807,4.525454044342041,4.6351518630981445,4.6351518630981445,75313707
2024-08-20,4.635178089141846,4.829790115356445,4.628513813018799,4.7913360595703125,4.7913360595703125,94017145
2024-08-21,4.7913360595703125,4.819366931915283,4.633592128753662,4.748807907104492,4.748807907104492,94462869
2024-08-22,4.748779773712158,4.793087959289551,4.6650710105896,4.692570209503174,4.692570209503174,99629182
2024-08-23,4.692570209503174,5.135359764099121,4.691492080688477,5.099201202392578,5.099201202392578,130892132
2024-08-24,5.099236011505127,5.440277099609375,5.085064888000488,5.345083236694336,5.345083236694336,124829352
2024-08-25,5.345083236694336,5.348793983459473,5.012251853942871,5.063717842102051,5.063717842102051,183403596
2024-08-26,5.063717842102051,5.111443042755127,4.884007930755615,4.896784782409668,4.896784782409668,114549137
2024-08-27,4.896784782409668,5.020840167999268,4.532540798187256,4.598259925842285,4.598259925842285,140470456
2024-08-28,4.598259925842285,4.784779071807861,4.461692810058594,4.597292900085449,4.597292900085449,117065844
2024-08-29,4.597292900085449,4.73527193069458,4.537838935852051,4.606345176696777,4.606345176696777,71799902
2024-08-30,4.606345176696777,4.661189079284668,4.462347030639648,4.6446380615234375,4.6446380615234375,80986159
2024-08-31,4.6446380615234375,4.692069053649902,4.517340183258057,4.558492183685303,4.558492183685303,51396620
2024-09-01,4.558502197265625,4.5595808029174805,4.280869007110596,4.306014060974121,4.306014060974121,67562260
2024-09-02,4.305996894836426,4.4734787940979,4.290359973907471,4.43753719329834,4.43753719329834,76465555
2024-09-03,4.4375319480896,4.503907203674316,4.108242034912109,4.10825777053833,4.10825777053833,93721959
2024-09-04,4.108180046081543,4.134137153625488,3.9455549716949463,4.070438861846924,4.070438861846924,130250900
2024-09-05,4.070438861846924,4.09078311920166,3.8673250675201416,3.905447006225586,3.905447006225586,124185933
2024-09-06,3.905447006225586,3.968632936477661,3.6359450817108154,3.7159900665283203,3.7159900665283203,159826305
2024-09-07,3.7159900665283203,3.7767229080200195,3.641998052597046,3.6660869121551514,3.6660869121551514,110860061
2024-09-08,3.6660869121551514,3.829482078552246,3.6615729331970215,3.803571939468384,3.803571939468384,109401445
2024-09-09,3.803571939468384,4.107091903686523,3.803571939468384,4.089437961578369,4.089437961578369,130438132
2024-09-10,4.0894551277160645,4.169626235961914,4.040468215942383,4.133987903594971,4.133987903594971,94258637
2024-09-11,4.133987903594971,4.206761837005615,4.021390914916992,4.164055824279785,4.164055824279785,108837082
2024-09-12,4.164055824279785,4.175221920013428,4.063356876373291,4.143356800079346,4.143356800079346,84937872
2024-09-13,4.143356800079346,4.254300117492676,4.126216888427734,4.2101030349731445,4.2101030349731445,99608781
2024-09-14,4.2101030349731445,4.247274875640869,4.153213977813721,4.239842891693115,4.239842891693115,64156514
2024-09-15,4.239770889282227,4.251412868499756,4.043659210205078,4.062117099761963,4.062117099761963,65372336
2024-09-16,4.062117099761963,4.062388896942139,3.9269330501556396,3.9719901084899902,3.9719901084899902,87801465
2024-09-17,3.9719901084899902,4.236694812774658,3.943311929702759,4.189509868621826,4.189509868621826,97267349
2024-09-18,4.189509868621826,4.368948936462402,4.108044147491455,4.368452072143555,4.368452072143555,130618309
2024-09-19,4.368524074554443,4.611637115478516,4.368524074554443,4.509688854217529,4.509688854217529,128233278
2024-09-20,4.509673118591309,4.586618900299072,4.441902160644531,4.525493144989014,4.525493144989014,125896713
2024-09-21,4.525493144989014,4.72280216217041,4.469387054443359,4.720376014709473,4.720376014709473,84979357
2024-09-22,4.720376014709473,4.724333763122559,4.494430065155029,4.59576416015625,4.59576416015625,102115863
2024-09-23,4.59576416015625,4.702005863189697,4.527504920959473,4.581383228302002,4.581383228302002,126053270
2024-09-24,4.581383228302002,4.842782974243164,4.501333236694336,4.821231842041016,4.821231842041016,134822691
2024-09-25,4.821165084838867,4.963408946990967,4.750671863555908,4.778659820556641,4.778659820556641,135913582
2024-09-26,4.778659820556641,5.09104585647583,4.708780765533447,5.00974178314209,5.00974178314209,158425816
2024-09-27,5.00974178314209,5.184060096740723,5.005044937133789,5.14304780960083,5.14304780960083,127170769
2024-09-28,5.14304780960083,5.159212112426758,4.947971820831299,5.018680095672607,5.018680095672607,80523594
2024-09-29,5.018680095672607,5.123538970947266,4.9605560302734375,5.030847072601318,5.030847072601318,90730322
2024-09-30,5.030847072601318,5.052424907684326,4.702229022979736,4.728439807891846,4.728439807891846,123745265
2024-10-01,4.728426933288574,4.898114204406738,4.279202938079834,4.446817874908447,4.446817874908447,169978883
2024-10-02,4.446817874908447,4.570948123931885,4.355526924133301,4.438155174255371,4.438155174255371,120507057
2024-10-03,4.438103199005127,4.498076915740967,4.236911773681641,4.380321979522705,4.380321979522705,119317976
2024-10-04,4.380321979522705,4.623149871826172,4.364898204803467,4.615434169769287,4.615434169769287,83549517
2024-10-05,4.615434169769287,4.710827827453613,4.568733215332031,4.631184101104736,4.631184101104736,56182805
2024-10-06,4.631184101104736,4.644476890563965,4.555563926696777,4.644476890563965,4.644476890563965,50689617
2024-10-07,4.644476890563965,4.786044120788574,4.422156810760498,4.423182964324951,4.423182964324951,114735647
2024-10-08,4.423182964324951,4.4632887840271,4.317368984222412,4.344848155975342,4.344848155975342,84600551
2024-10-09,4.344848155975342,4.383545875549316,4.1754961013793945,4.228868007659912,4.228868007659912,81921536
2024-10-10,4.228868007659912,4.281005859375,4.053142070770264,4.132820129394531,4.132820129394531,85890870
2024-10-11,4.132833957672119,4.295372009277344,4.111924171447754,4.2753729820251465,4.2753729820251465,70919484
2024-10-12,4.2753729820251465,4.38588285446167,4.275238990783691,4.35061502456665,4.35061502456665,59474502
2024-10-13,4.35061502456665,4.359525203704834,4.222043037414551,4.336760997772217,4.336760997772217,63295658
2024-10-14,4.336760997772217,4.524145126342773,4.3016180992126465,4.510872840881348,4.510872840881348,91242358
2024-10-15,4.510872840881348,4.574228763580322,4.38291597366333,4.481296062469482,4.481296062469482,121984483
2024-10-16,4.481274127960205,4.509064197540283,4.396751880645752,4.440074920654297,4.440074920654297,85995910
2024-10-17,4.440074920654297,4.462710857391357,4.246214866638184,4.298859119415283,4.298859119415283,78196776
2024-10-18,4.298978805541992,4.390092849731445,4.288616180419922,4.350519180297852,4.350519180297852,88195464
2024-10-19,4.350519180297852,4.485300064086914,4.350519180297852,4.466483116149902,4.466483116149902,64937318
2024-10-20,4.466483116149902,4.684153079986572,4.39677619934082,4.683897018432617,4.683897018432617,85429886
2024-10-21,4.683897018432617,5.076523780822754,4.683897018432617,4.900990009307861,4.900990009307861,254884604
2024-10-22,4.900990009307861,4.956968784332275,4.704635143280029,4.783627033233643,4.783627033233643,121745080
2024-10-23,4.783677101135254,4.848543167114258,4.565247058868408,4.621182918548584,4.621182918548584,113271576
2024-10-24,4.620061874389648,4.83562707901001,4.570651054382324,4.835343837738037,4.835343837738037,85190808
2024-10-25,4.835343837738037,4.843608856201172,4.299755096435547,4.3951520919799805,4.3951520919799805,144145234
2024-10-26,4.3951520919799805,4.49964714050293,4.306731224060059,4.369682788848877,4.369682788848877,96615682
2024-10-27,4.369682788848877,4.4623332023620605,4.3206610679626465,4.449714183807373,4.449714183807373,60772730
2024-10-28,4.449714183807373,4.495530128479004,4.28397798538208,4.458471775054932,4.458471775054932,97835604
2024-10-29,4.458475112915039,4.602071762084961,4.437179088592529,4.531562805175781,4.531562805175781,120968127
2024-10-30,4.531562805175781,4.531972885131836,4.382116794586182,4.455388069152832,4.455388069152832,94878116
2024-10-31,4.455388069152832,4.463710784912109,4.192564010620117,4.232467174530029,4.232467174530029,88089786
2024-11-01,4.232473850250244,4.292370796203613,4.118281841278076,4.1709418296813965,4.1709418296813965,85708278
2024-11-02,4.1709418296813965,4.2161431312561035,4.0563788414001465,4.092436790466309,4.092436790466309,56339650
2024-11-03,4.092436790466309,4.1102118492126465,3.879956007003784,3.9796009063720703,3.9796009063720703,99464926
2024-11-04,3.9796009063720703,4.0124897956848145,3.8408420085906982,3.9115920066833496,3.9115920066833496,82476183
2024-11-05,3.9115920066833496,4.211263179779053,3.9115869998931885,4.2027268409729,4.2027268409729,90719322
2024-11-06,4.2027587890625,4.536390781402588,4.2027587890625,4.517258167266846,4.517258167266846,160702475
2024-11-07,4.517271995544434,4.64994478225708,4.473177909851074,4.52831506729126,4.52831506729126,126240032
2024-11-08,4.528317928314209,4.707364082336426,4.470746040344238,4.707364082336426,4.707364082336426,140052648
2024-11-09,4.707402229309082,4.828036785125732,4.643105983734131,4.798704147338867,4.798704147338867,139587490
2024-11-10,4.798695087432861,5.5258049964904785,4.729796886444092,5.264926910400391,5.264926910400391,448646889
2024-11-11,5.264926910400391,5.67037296295166,5.180499076843262,5.666094779968262,5.666094779968262,331468179
2024-11-12,5.666094779968262,5.825672149658203,5.146221160888672,5.3314619064331055,5.3314619064331055,413212883
2024-11-13,5.3313069343566895,5.356726169586182,4.855091094970703,5.1218180656433105,5.1218180656433105,372844541
2024-11-14,5.1218180656433105,5.2954421043396,4.891060829162598,4.951432228088379,4.951432228088379,227849540
2024-11-15,4.951196193695068,5.291997909545898,4.840069770812988,5.2643351554870605,5.2643351554870605,254133292
2024-11-16,5.254779815673828,6.191568851470947,5.253229141235352,6.1060471534729,6.1060471534729,317540558
2024-11-17,6.1060471534729,6.614408016204834,5.592473983764648,5.680302143096924,5.680302143096924,505771684
2024-11-18,5.680190086364746,6.573884963989258,5.679590225219727,6.467130184173584,6.467130184173584,397194178
2024-11-19,6.467130184173584,6.776531219482422,6.157845973968506,6.273525238037109,6.273525238037109,433065377
2024-11-20,6.273525238037109,6.633092880249023,6.102713108062744,6.2052202224731445,6.2052202224731445,306172290
2024-11-21,6.204681873321533,6.4916911125183105,6.013754844665527,6.426659107208252,6.426659107208252,346078345
2024-11-22,6.426878929138184,7.593194961547852,6.345661163330078,7.527681827545166,7.527681827545166,677866825
2024-11-23,7.527681827545166,8.818058013916016,7.475258827209473,8.22242546081543,8.22242546081543,933525356
2024-11-24,8.222386360168457,9.511998176574707,8.095687866210938,8.750693321228027,8.750693321228027,1207401365
2024-11-25,8.750693321228027,8.825240135192871,7.794270992279053,7.9412078857421875,7.9412078857421875,472423321
2024-11-26,7.941595077514648,8.128725051879883,7.5181498527526855,8.01467514038086,8.01467514038086,433937203
2024-11-27,8.01453971862793,8.379000663757324,7.817568778991699,8.334798812866211,8.334798812866211,342906493
2024-11-28,8.334798812866211,8.388772964477539,7.913362979888916,8.23690414428711,8.23690414428711,265764612
2024-11-29,8.236906051635742,8.794449806213379,8.065893173217773,8.76858139038086,8.76858139038086,284988663
2024-11-30,8.768528938293457,8.845001220703125,8.423213005065918,8.588020324707031,8.588020324707031,315960389
2024-12-01,8.587942123413086,9.020369529724121,8.323624610900879,8.918917655944824,8.918917655944824,350117502
2024-12-02,8.918846130371094,9.505837440490723,8.357953071594238,9.505504608154297,9.505504608154297,748874829
2024-12-03,9.505602836608887,10.002119064331055,9.016631126403809,9.607383728027344,9.607383728027344,762967079
2024-12-04,9.607383728027344,10.638888359069824,9.486871719360352,9.933279991149902,9.933279991149902,820196534
2024-12-05,9.933279991149902,10.061860084533691,9.441813468933105,9.659669876098633,9.659669876098633,651018327
2024-12-06,9.589889526367188,10.57913875579834,9.54283332824707,10.420402526855469,10.420402526855469,540450479
2024-12-07,10.420374870300293,10.553523063659668,10.044042587280273,10.202282905578613,10.202282905578613,328526587
2024-12-08,10.235944747924805,10.42185115814209,9.86850357055664,10.1338472366333,10.1338472366333,320231283
2024-12-09,10.1338472366333,10.1338472366333,7.821972846984863,8.427104949951172,8.427104949951172,603596737
2024-12-10,8.427072525024414,8.53474235534668,7.285201072692871,7.944005012512207,7.944005012512207,670401100
2024-12-11,7.944299221038818,8.916646003723145,7.625690937042236,8.830166816711426,8.830166816711426,403718853
2024-12-12,8.830166816711426,9.278326034545898,8.631098747253418,8.945184707641602,8.945184707641602,450420916
2024-12-13,8.945311546325684,9.250153541564941,8.75743579864502,9.194757461547852,9.194757461547852,400946814
2024-12-14,9.195072174072266,9.33749771118164,8.668012619018555,8.96639347076416,8.96639347076416,299861898
2024-12-15,8.96639347076416,9.282493591308594,8.699593544006348,9.096175193786621,9.096175193786621,296465422
2024-12-16,9.096298217773438,9.283119201660156,8.659897804260254,8.89153003692627,8.89153003692627,354965553
2024-12-17,8.891523361206055,8.957324981689453,8.410107612609863,8.525102615356445,8.525102615356445,301258839
2024-12-18,8.525138854980469,8.645405769348145,7.645567893981934,7.651524066925049,7.651524066925049,457265605
2024-12-19,7.6514129638671875,7.684263229370117,6.649831771850586,6.842153072357178,6.842153072357178,447151154
2024-12-20,6.8414387702941895,7.067771911621094,5.858919143676758,6.909794807434082,6.909794807434082,453125570
2024-12-21,6.909780979156494,7.332805156707764,6.448245048522949,6.5168609619140625,6.5168609619140625,277281618
2024-12-22,6.5168609619140625,6.72052001953125,6.263873100280762,6.398767948150635,6.398767948150635,207994073
2024-12-23,6.398731231689453,7.065606117248535,6.249695777893066,6.93660306930542,6.93660306930542,238394193
2024-12-24,6.93660306930542,7.176638126373291,6.723381996154785,7.050849914550781,7.050849914550781,198352302
2024-12-25,7.050088882446289,7.095376014709473,6.836225986480713,6.9351677894592285,6.9351677894592285,165206635
2024-12-26,6.9348578453063965,6.992071151733398,6.433176040649414,6.481400966644287,6.481400966644287,166262883
2024-12-27,6.481398105621338,6.785229206085205,6.416310787200928,6.448173999786377,6.448173999786377,150511836
2024-12-28,6.448543071746826,6.647891044616699,6.388648986816406,6.602363109588623,6.602363109588623,119794111
2024-12-29,6.602363109588623,6.642685890197754,6.236307144165039,6.289590835571289,6.289590835571289,119216030
2024-12-30,6.289590835571289,6.550726890563965,6.1263837814331055,6.3427510261535645,6.3427510261535645,160453095
2024-12-31,6.3427510261535645,6.487332820892334,6.170876979827881,6.185038089752197,6.185038089752197,142211452
2025-01-01,6.185054779052734,6.620459079742432,6.051815032958984,6.527606964111328,6.527606964111328,149462127
2025-01-02,6.527928829193115,6.769230842590332,6.526997089385986,6.698767185211182,6.698767185211182,163471153
2025-01-03,6.6988067626953125,7.45354700088501,6.674623012542725,7.403657913208008,7.403657913208008,227729992
2025-01-04,7.403738975524902,7.4416961669921875,7.250821113586426,7.299886226654053,7.299886226654053,164327922
2025-01-05,7.299872875213623,7.354825019836426,7.157307147979736,7.343753814697266,7.343753814697266,147967141
2025-01-06,7.343725204467773,7.619876861572266,7.229803085327148,7.455204010009766,7.455204010009766,217570747
2025-01-07,7.4552459716796875,7.738389015197754,6.780692100524902,6.780766010284424,6.780766010284424,311803893
2025-01-08,6.780766010284424,6.860380172729492,6.196713924407959,6.467558860778809,6.467558860778809,235207807
2025-01-09,6.467558860778809,6.584887981414795,6.258124828338623,6.389211177825928,6.389211177825928,189526877
2025-01-10,6.389214038848877,6.66774320602417,6.3817219734191895,6.648062229156494,6.648062229156494,185391209
2025-01-11,6.648078918457031,6.7235941886901855,6.523107051849365,6.614790916442871,6.614790916442871,112898950
2025-01-12,6.614789962768555,6.688899040222168,6.372803211212158,6.458796977996826,6.458796977996826,130781500
2025-01-13,6.459413051605225,6.683201789855957,5.9717512130737305,6.282826900482178,6.282826900482178,235213901
2025-01-14,6.282826900482178,6.309165000915527,6.070429801940918,6.275489807128906,6.275489807128906,152529013
2025-01-15,6.275487899780273,6.683423042297363,6.158804893493652,6.678083896636963,6.678083896636963,227439059
2025-01-16,6.6780009269714355,6.779213905334473,6.462051868438721,6.5878520011901855,6.5878520011901855,178610640
2025-01-17,6.5878520011901855,7.152432918548584,6.5871710777282715,7.062733173370361,7.062733173370361,223242887
2025-01-18,7.062733173370361,7.1600117683410645,6.456346035003662,6.595145225524902,6.595145225524902,196098920
2025-01-19,6.595145225524902,6.755896091461182,5.833748817443848,5.889194011688232,5.889194011688232,300582340
2025-01-20,5.888899803161621,6.478207111358643,5.718148231506348,6.0693678855896,6.0693678855896,366399952
2025-01-21,6.069347858428955,6.346346855163574,5.849374771118164,6.231988906860352,6.231988906860352,211578665
2025-01-22,6.23225212097168,6.320166110992432,6.119475841522217,6.192391872406006,6.192391872406006,167870003
2025-01-23,6.192298889160156,6.2101640701293945,5.8658127784729,6.118639945983887,6.118639945983887,215651065
2025-01-24,6.118639945983887,6.4061479568481445,5.9635820388793945,6.208316802978516,6.208316802978516,173651792
2025-01-25,6.208364009857178,6.285171985626221,6.147909164428711,6.193554878234863,6.193554878234863,138825700
2025-01-26,6.193554878234863,6.406307220458984,6.093995094299316,6.105193138122559,6.105193138122559,166698505
2025-01-27,6.105195045471191,6.116339206695557,5.55943489074707,5.985714912414551,5.985714912414551,236922211
2025-01-28,5.985730171203613,6.059384822845459,5.626739978790283,5.672664165496826,5.672664165496826,138533809
2025-01-29,5.6728692054748535,5.970799922943115,5.660147190093994,5.825966835021973,5.825966835021973,153843793
2025-01-30,5.8260111808776855,6.2642822265625,5.783569812774658,6.218666076660156,6.218666076660156,135663952
2025-01-31,6.2186408042907715,6.409915924072266,6.122861862182617,6.236390113830566,6.236390113830566,141030811
2025-02-01,6.2359819412231445,6.404284954071045,5.8056440353393555,5.834677219390869,5.834677219390869,131314076
2025-02-02,5.834726810455322,5.922990798950195,4.727810859680176,4.866880893707275,4.866880893707275,284963789
2025-02-03,4.867088794708252,4.961594104766846,3.9147329330444336,4.926319122314453,4.926319122314453,604515963
2025-02-04,4.926314830780029,4.970578193664551,4.416409015655518,4.6947832107543945,4.6947832107543945,241429644
2025-02-05,4.694672107696533,4.830904006958008,4.6501312255859375,4.678768157958984,4.678768157958984,158239771
2025-02-06,4.678768157958984,4.727721214294434,4.3715081214904785,4.404635906219482,4.404635906219482,166694639
2025-02-07,4.404638767242432,4.669301986694336,4.266210079193115,4.368864059448242,4.368864059448242,194760056
2025-02-08,4.368864059448242,4.588141918182373,4.331793785095215,4.573163032531738,4.573163032531738,96474371
2025-02-09,4.573109149932861,4.778678894042969,4.400787830352783,4.577904224395752,4.577904224395752,134845191
2025-02-10,4.577904224395752,4.835773944854736,4.4469099044799805,4.813378810882568,4.813378810882568,133451523
2025-02-11,4.813378810882568,4.975718021392822,4.642075061798096,4.708156108856201,4.708156108856201,140267166
2025-02-12,4.708590030670166,5.089672088623047,4.553936004638672,5.0794358253479,5.0794358253479,171465018
2025-02-13,5.07952880859375,5.142949104309082,4.940859794616699,4.991087913513184,4.991087913513184,135258573
2025-02-14,4.991046905517578,5.076821804046631,4.877975940704346,4.9160380363464355,4.9160380363464355,162991745
2025-02-15,4.915740966796875,5.038173198699951,4.799624919891357,4.830593109130859,4.830593109130859,109138861
2025-02-16,4.83054780960083,4.871975898742676,4.736786842346191,4.760387897491455,4.760387897491455,91246050
2025-02-17,4.760634899139404,4.934688091278076,4.725299835205078,4.815004825592041,4.815004825592041,130355913
2025-02-18,4.814809799194336,4.885847091674805,4.4568681716918945,4.564886093139648,4.564886093139648,127249433
2025-02-19,4.564874172210693,4.695332050323486,4.502511978149414,4.68696403503418,4.68696403503418,99547123
2025-02-20,4.68696403503418,4.9732489585876465,4.675842761993408,4.923622131347656,4.923622131347656,125249917
2025-02-21,4.923634052276611,5.0758280754089355,4.688601016998291,4.764019012451172,4.764019012451172,157141845
2025-02-22,4.7638959884643555,5.013041019439697,4.757367134094238,4.964460849761963,4.964460849761963,126105522
2025-02-23,4.964460849761963,5.015635967254639,4.830725193023682,4.875960826873779,4.875960826873779,103006436
2025-02-24,4.875947952270508,4.889224052429199,4.336432933807373,4.3561110496521,4.3561110496521,160673369
2025-02-25,4.356043815612793,4.53265905380249,4.143127918243408,4.454794883728027,4.454794883728027,251976489
2025-02-26,4.45486307144165,4.680700778961182,4.417087078094482,4.593542098999023,4.593542098999023,161643226
2025-02-27,4.5935540199279785,4.772641181945801,4.483251094818115,4.563659191131592,4.563659191131592,120812364
2025-02-28,4.563659191131592,4.658078193664551,4.2097859382629395,4.635270118713379,4.635270118713379,184597304
2025-03-01,4.635268211364746,4.652031898498535,4.428438186645508,4.493524074554443,4.493524074554443,95475217
2025-03-02,4.493289947509766,4.915493011474609,4.415472984313965,4.905646800994873,4.905646800994873,180830577
2025-03-03,4.905642032623291,4.936556816101074,4.156681060791016,4.226728916168213,4.226728916168213,183283792
2025-03-04,4.226798057556152,4.243156909942627,3.91377592086792,4.162651062011719,4.162651062011719,206639020
2025-03-05,4.162505149841309,4.347255229949951,4.109692096710205,4.3320841789245605,4.3320841789245605,121550009
2025-03-06,4.3320841789245605,4.430293083190918,4.241022109985352,4.262395858764648,4.262395858764648,107387625
2025-03-07,4.262395858764648,4.434092044830322,4.087954044342041,4.257638931274414,4.257638931274414,153590539
2025-03-08,4.257638931274414,4.270969867706299,4.081326961517334,4.108168125152588,4.108168125152588,83337598
2025-03-09,4.108173847198486,4.127603054046631,3.7552330493927,3.8021740913391113,3.8021740913391113,108652366
2025-03-10,3.802109956741333,4.029085159301758,3.5922129154205322,3.5922129154205322,3.5922129154205322,156614958
2025-03-11,3.591546058654785,3.9832348823547363,3.417220115661621,3.88093900680542,3.88093900680542,193531000
2025-03-12,3.8808178901672363,3.9602510929107666,3.759521961212158,3.8926069736480713,3.8926069736480713,119959804
2025-03-13,3.892554998397827,3.9489259719848633,3.79148006439209,3.9064888954162598,3.9064888954162598,112173874
2025-03-14,3.9063920974731445,4.3043599128723145,3.9001340866088867,4.288280010223389,4.288280010223389,126207569
2025-03-15,4.288112163543701,4.712319850921631,4.237626075744629,4.651373863220215,4.651373863220215,177838452
2025-03-16,4.651409149169922,4.717432975769043,4.51400899887085,4.626160144805908,4.626160144805908,153345682
2025-03-17,4.62619686126709,4.728248119354248,4.540472030639648,4.632328033447266,4.632328033447266,161063156
2025-03-18,4.632383823394775,4.816266059875488,4.540438175201416,4.726139068603516,4.726139068603516,215903605
2025-03-19,4.726339817047119,4.754726886749268,4.5851287841796875,4.7511138916015625,4.7511138916015625,156192436
2025-03-20,4.751269817352295,4.8371171951293945,4.614113807678223,4.678826808929443,4.678826808929443,126616766
2025-03-21,4.678793907165527,4.7145771980285645,4.478951930999756,4.591537952423096,4.591537952423096,110744991
2025-03-22,4.591538906097412,5.033412933349609,4.587512016296387,4.877638816833496,4.877638816833496,140393468
2025-03-23,4.877638816833496,4.88746976852417,4.687428951263428,4.803366184234619,4.803366184234619,118401342
2025-03-24,4.803391933441162,4.990837097167969,4.761613845825195,4.951972007751465,4.951972007751465,144642276
2025-03-25,4.951533794403076,5.008775234222412,4.801122188568115,4.840895175933838,4.840895175933838,136451149
2025-03-26,4.840895175933838,4.973595142364502,4.7816338539123535,4.885846138000488,4.885846138000488,142921373
2025-03-27,4.885846138000488,4.957441806793213,4.748770236968994,4.811305046081543,4.811305046081543,111212755
2025-03-28,4.811287879943848,4.819547176361084,4.500290870666504,4.546014785766602,4.546014785766602,114419026
2025-03-29,4.5460429191589355,4.553633213043213,4.17772912979126,4.2431511878967285,4.2431511878967285,103584246
2025-03-30,4.2431511878967285,4.38893985748291,4.194039821624756,4.313941955566406,4.313941955566406,87602266
2025-03-31,4.313945770263672,4.457783222198486,4.184300899505615,4.3736958503723145,4.3736958503723145,105575455
2025-04-01,4.3736958503723145,4.537558078765869,4.349070072174072,4.375486850738525,4.375486850738525,90410010
2025-04-02,4.375443935394287,4.57920503616333,4.1499152183532715,4.222219944000244,4.222219944000244,137627930
2025-04-03,4.222167015075684,4.705367088317871,4.209014892578125,4.642675876617432,4.642675876617432,161003933
2025-04-04,4.642675876617432,5.070943832397461,4.620757102966309,4.978067874908447,4.978067874908447,271712582
2025-04-05,4.978067874908447,4.999382019042969,4.772067070007324,4.8052978515625,4.8052978515625,114269386
2025-04-06,4.805283069610596,4.823722839355469,4.390520095825195,4.438739776611328,4.438739776611328,174667268
2025-04-07,4.438916206359863,4.551112174987793,4.052950859069824,4.333686828613281,4.333686828613281,258429934
2025-04-08,4.334023952484131,4.419538974761963,4.116775035858154,4.163844108581543,4.163844108581543,137013652
2025-04-09,4.163793087005615,4.57273006439209,4.025650978088379,4.533537864685059,4.533537864685059,183963288
2025-04-10,4.533692836761475,4.535042762756348,4.2411699295043945,4.334009170532227,4.334009170532227,127358977
2025-04-11,4.334009170532227,4.405159950256348,4.20827579498291,4.244882106781006,4.244882106781006,125740681
2025-04-12,4.244882106781006,4.392920970916748,4.171393871307373,4.352557182312012,4.352557182312012,113531959
2025-04-13,4.352557182312012,4.3853302001953125,4.07950496673584,4.144314765930176,4.144314765930176,112603247
2025-04-14,4.144326210021973,4.264947891235352,4.069101810455322,4.128220081329346,4.128220081329346,134238015
2025-04-15,4.128220081329346,4.179426193237305,3.978610038757324,3.979741096496582,3.979741096496582,88834639
2025-04-16,3.9797699451446533,4.08589506149292,3.944288969039917,4.020336151123047,4.020336151123047,95982163
2025-04-17,4.020287990570068,4.186473846435547,3.9958109855651855,4.110084056854248,4.110084056854248,100106623
2025-04-18,4.110084056854248,4.219453811645508,4.076597213745117,4.124811172485352,4.124811172485352,69946719
2025-04-19,4.124811172485352,4.244966983795166,4.122848033905029,4.213149070739746,4.213149070739746,72797958
2025-04-20,4.213180065155029,4.258553981781006,4.107968807220459,4.154053211212158,4.154053211212158,70422659
2025-04-21,4.154053211212158,4.289668083190918,4.050392150878906,4.063902854919434,4.063902854919434,106428742
2025-04-22,4.063900947570801,4.330495834350586,3.992466926574707,4.310328960418701,4.310328960418701,143413698
2025-04-23,4.310328960418701,4.439651966094971,4.289991855621338,4.407393932342529,4.407393932342529,137171356
2025-04-24,4.407412052154541,4.605827808380127,4.291791915893555,4.5510687828063965,4.5510687828063965,132855857
2025-04-25,4.5510687828063965,4.622698783874512,4.432900905609131,4.544546127319336,4.544546127319336,106479634
2025-04-26,4.544589042663574,4.729957103729248,4.544465065002441,4.59110689163208,4.59110689163208,115928389
2025-04-27,4.59110689163208,4.617002964019775,4.376025199890137,4.384881019592285,4.384881019592285,132058981
2025-04-28,4.384900093078613,4.494255065917969,4.293391227722168,4.462225914001465,4.462225914001465,91688487
2025-04-29,4.462225914001465,4.534721851348877,4.344939231872559,4.380782127380371,4.380782127380371,81775297
2025-04-30,4.380773067474365,4.425165176391602,4.239474773406982,4.300281047821045,4.300281047821045,82449548
2025-05-01,4.300306797027588,4.479039192199707,4.298719882965088,4.4285688400268555,4.4285688400268555,70641310
2025-05-02,4.428654193878174,4.506173133850098,4.334587097167969,4.367852210998535,4.367852210998535,74341439
2025-05-03,4.367849826812744,4.368442058563232,4.1770148277282715,4.223286151885986,4.223286151885986,62986083
2025-05-04,4.223282814025879,4.241567134857178,4.073738098144531,4.095193862915039,4.095193862915039,75357394
2025-05-05,4.095193862915039,4.194737911224365,4.058409214019775,4.0702691078186035,4.0702691078186035,84237374
2025-05-06,4.070106029510498,4.118812084197998,3.9963369369506836,4.111198902130127,4.111198902130127,77232598
2025-05-07,4.111161231994629,4.185998916625977,4.089300155639648,4.16804313659668,4.16804313659668,112348514
2025-05-08,4.16804313659668,4.572749137878418,4.161922931671143,4.534339904785156,4.534339904785156,109795951
2025-05-09,4.534339904785156,4.992946147918701,4.5287580490112305,4.935945987701416,4.935945987701416,190730446
2025-05-10,4.935945987701416,5.3803391456604,4.873222827911377,5.376644134521484,5.376644134521484,156349687
2025-05-11,5.376598834991455,5.411837100982666,5.129024028778076,5.3111701011657715,5.3111701011657715,130593422
2025-05-12,5.311378002166748,5.476833820343018,5.150158882141113,5.236155033111572,5.236155033111572,159243164
2025-05-13,5.23616886138916,5.358108043670654,5.007294178009033,5.282489776611328,5.282489776611328,132647329
2025-05-14,5.282489776611328,5.337193012237549,5.0564751625061035,5.094409942626953,5.094409942626953,101667319
2025-05-15,5.094409942626953,5.123855113983154,4.775363922119141,4.859989166259766,4.859989166259766,132569538
2025-05-16,4.859992027282715,4.977578163146973,4.790507793426514,4.811340808868408,4.811340808868408,89854042
2025-05-17,4.811340808868408,4.823758125305176,4.666713237762451,4.7184271812438965,4.7184271812438965,89853136
2025-05-18,4.7184271812438965,5.120634078979492,4.6682820320129395,4.9665398597717285,4.9665398597717285,159869554
2025-05-19,4.965713977813721,4.994711875915527,4.594037055969238,4.783949851989746,4.783949851989746,119647458
2025-05-20,4.783949851989746,4.8740949630737305,4.666880130767822,4.8463921546936035,4.8463921546936035,98023611
2025-05-21,4.8463921546936035,5.055801868438721,4.797776222229004,4.983259201049805,4.983259201049805,139656539
2025-05-22,4.983259201049805,5.2249979972839355,4.979175090789795,5.214661121368408,5.214661121368408,143456501
2025-05-23,5.214645862579346,5.336854934692383,4.781464099884033,4.790618896484375,4.790618896484375,177875394
2025-05-24,4.790942192077637,4.854074001312256,4.699422836303711,4.721083164215088,4.721083164215088,104253721
2025-05-25,4.721083164215088,4.814806938171387,4.583868980407715,4.793062210083008,4.793062210083008,113831155
2025-05-26,4.792932033538818,4.945400238037109,4.753456115722656,4.778651237487793,4.778651237487793,98426724
2025-05-27,4.7786359786987305,4.953201770782471,4.690145015716553,4.757533073425293,4.757533073425293,125746055
2025-05-28,4.757368087768555,4.848865985870361,4.6485772132873535,4.8353400230407715,4.8353400230407715,110155109
2025-05-29,4.8353657722473145,4.911574840545654,4.611782073974609,4.612863063812256,4.612863063812256,113251383
2025-05-30,4.612758159637451,4.6357879638671875,4.274144172668457,4.294672012329102,4.294672012329102,147929726
2025-05-31,4.294684886932373,4.391500949859619,4.204945087432861,4.3507280349731445,4.3507280349731445,100754379
2025-06-01,4.3507280349731445,4.3838300704956055,4.269816875457764,4.3664350509643555,4.3664350509643555,72267741
2025-06-02,4.366448879241943,4.488879203796387,4.264602184295654,4.470814228057861,4.470814228057861,86158844
2025-06-03,4.470816135406494,4.526308059692383,4.396152019500732,4.417520046234131,4.417520046234131,96854954
2025-06-04,4.417500019073486,4.463990211486816,4.252926826477051,4.279101848602295,4.279101848602295,96386994
2025-06-05,4.2791619300842285,4.345384120941162,4.043980121612549,4.092250823974609,4.092250823974609,124199996
2025-06-06,4.09222412109375,4.291384220123291,4.080783843994141,4.184267044067383,4.184267044067383,107482295
2025-06-07,4.184267044067383,4.330235958099365,4.178898811340332,4.309267044067383,4.309267044067383,65239204
2025-06-08,4.309330940246582,4.32584810256958,4.2128682136535645,4.2676520347595215,4.2676520347595215,76613486
2025-06-09,4.2676520347595215,4.4414191246032715,4.21541690826416,4.435802936553955,4.435802936553955,95938134
2025-06-10,4.435802936553955,4.6206159591674805,4.384552001953125,4.597212791442871,4.597212791442871,139317790
2025-06-11,4.597272872924805,4.61806583404541,4.4654059410095215,4.510848045349121,4.510848045349121,129928568
2025-06-12,4.510848045349121,4.5109782218933105,4.236396789550781,4.236670017242432,4.236670017242432,109264116
2025-06-13,4.236670017242432,4.236670017242432,4.021965980529785,4.130983829498291,4.130983829498291,157168004
2025-06-14,4.1309380531311035,4.159543991088867,4.028822898864746,4.091464042663574,4.091464042663574,74580429
2025-06-15,4.091464042663574,4.130393028259277,4.013370037078857,4.093523025512695,4.093523025512695,70542032
2025-06-16,4.093523025512695,4.291916847229004,4.0679497718811035,4.145318984985352,4.145318984985352,86996608
2025-06-17,4.145182132720947,4.19247579574585,3.9805619716644287,4.02857780456543,4.02857780456543,103554683
2025-06-18,4.02864408493042,4.07260799407959,3.92514705657959,4.014912128448486,4.014912128448486,80243370
2025-06-19,4.014912128448486,4.0712199211120605,3.965606927871704,4.039866924285889,4.039866924285889,67624156
2025-06-20,4.0398759841918945,4.080870151519775,3.839629888534546,3.929861068725586,3.929861068725586,86960669
2025-06-21,3.929861068725586,3.9896750450134277,3.732180118560791,3.781409978866577,3.781409978866577,80948193
2025-06-22,3.7814629077911377,3.841078996658325,3.5628859996795654,3.716500997543335,3.716500997543335,151191823
2025-06-23,3.7165720462799072,4.093377113342285,3.7122349739074707,4.080686092376709,4.080686092376709,102594857
2025-06-24,4.080686092376709,4.136237144470215,3.9986159801483154,4.073604106903076,4.073604106903076,110651489
2025-06-25,4.073604106903076,4.079961776733398,3.9848790168762207,4.000176906585693,4.000176906585693,89575183
2025-06-26,4.000176906585693,4.058557987213135,3.894973039627075,3.894973039627075,3.894973039627075,77343737
2025-06-27,3.8949599266052246,3.9426069259643555,3.851902961730957,3.9251980781555176,3.9251980781555176,67298393
2025-06-28,3.9251980781555176,4.026939868927002,3.9209370613098145,3.995666027069092,3.995666027069092,61967028
2025-06-29,3.995666027069092,4.227402210235596,3.966679096221924,4.206427097320557,4.206427097320557,73008446
2025-06-30,4.206427097320557,4.228233814239502,4.067914962768555,4.094664096832275,4.094664096832275,78517775
2025-07-01,4.094649791717529,4.106965065002441,3.9197568893432617,3.9307188987731934,3.9307188987731934,66409979
2025-07-02,3.9307188987731934,4.248394012451172,3.913316011428833,4.173092842102051,4.173092842102051,94016581
2025-07-03,4.173050880432129,4.262701988220215,4.160645961761475,4.183225154876709,4.183225154876709,83679399
2025-07-04,4.183225154876709,4.192630767822266,3.9650120735168457,4.0021138191223145,4.0021138191223145,79169667
2025-07-05,4.0021138191223145,4.031125068664551,3.9491329193115234,4.0119428634643555,4.0119428634643555,53824624
2025-07-06,4.0119428634643555,4.131875038146973,3.9835550785064697,4.0797038078308105,4.0797038078308105,61967468
2025-07-07,4.0797038078308105,4.109164237976074,4.017228126525879,4.045331001281738,4.045331001281738,63347576
2025-07-08,4.045345783233643,4.168982982635498,4.001335144042969,4.125860214233398,4.125860214233398,83254548
2025-07-09,4.125860214233398,4.358508110046387,4.09849214553833,4.313157081604004,4.313157081604004,122176714
2025-07-10,4.313157081604004,4.61908483505249,4.292177200317383,4.616069793701172,4.616069793701172,130781695
2025-07-11,4.616069793701172,4.786752223968506,4.562126159667969,4.646693229675293,4.646693229675293,211327648
2025-07-12,4.646693229675293,4.720458984375,4.503293991088867,4.583495140075684,4.583495140075684,109106344
2025-07-13,4.583495140075684,4.748117923736572,4.56943416595459,4.683666229248047,4.683666229248047,96603632
2025-07-14,4.683666229248047,4.849104881286621,4.49873685836792,4.554561138153076,4.554561138153076,149825112
2025-07-15,4.554561138153076,4.705148220062256,4.438938140869141,4.668866157531738,4.668866157531738,141120048
2025-07-16,4.668866157531738,4.8719258308410645,4.613770961761475,4.7472381591796875,4.7472381591796875,142840898
2025-07-17,4.7472381591796875,4.894838809967041,4.647630214691162,4.8693060874938965,4.8693060874938965,173210438
2025-07-18,4.87028694152832,5.151375770568848,4.799900054931641,4.855072975158691,4.855072975158691,219419390
2025-07-19,4.855097770690918,5.041797161102295,4.7670698165893555,5.018535137176514,5.018535137176514,125345139
2025-07-20,5.018590927124023,5.271944046020508,4.9930830001831055,5.181465148925781,5.181465148925781,161884683
2025-07-21,5.181465148925781,5.315650939941406,5.075809001922607,5.192873001098633,5.192873001098633,172102553
2025-07-22,5.192873001098633,5.20474910736084,4.935582160949707,5.109463214874268,5.109463214874268,174539680
2025-07-23,5.109463214874268,5.127941131591797,4.575512886047363,4.702119827270508,4.702119827270508,201785473
2025-07-24,4.702223777770996,4.796367168426514,4.484105110168457,4.624828815460205,4.624828815460205,157864145
2025-07-25,4.624828815460205,4.725352764129639,4.5237908363342285,4.7090301513671875,4.7090301513671875,145714785
2025-07-26,4.7090301513671875,4.8338751792907715,4.6738600730896,4.766971111297607,4.766971111297607,78084069
2025-07-27,4.766956806182861,4.886469841003418,4.741629123687744,4.8747968673706055,4.8747968673706055,81698557
2025-07-28,4.8747968673706055,4.941739082336426,4.619472980499268,4.625327110290527,4.625327110290527,145754354
2025-07-29,4.62542200088501,4.767983913421631,4.526188850402832,4.61250114440918,4.61250114440918,147192626
2025-07-30,4.61250114440918,4.614337921142578,4.274620056152344,4.418666839599609,4.418666839599609,172476409
2025-07-31,4.418652057647705,4.511052131652832,4.196599006652832,4.213045120239258,4.213045120239258,142641580
2025-08-01,4.212777137756348,4.255107879638672,4.072259902954102,4.149093151092529,4.149093151092529,188811166
2025-08-02,4.149093151092529,4.192354202270508,4.016634941101074,4.092273235321045,4.092273235321045,115574323
2025-08-03,4.092273235321045,4.278101921081543,4.059394836425781,4.274301052093506,4.274301052093506,88880313
2025-08-04,4.274301052093506,4.332909107208252,4.2400221824646,4.311882972717285,4.311882972717285,116244256
2025-08-05,4.311882972717285,4.313943862915039,4.147298812866211,4.226774215698242,4.226774215698242,126239874
2025-08-06,4.226774215698242,4.339641094207764,4.13345193862915,4.3258538246154785,4.3258538246154785,108526771
2025-08-07,4.3258538246154785,4.467394828796387,4.294637203216553,4.4672088623046875,4.4672088623046875,106481099
2025-08-08,4.467174053192139,4.654430866241455,4.423771858215332,4.604598045349121,4.604598045349121,231520226
2025-08-09,4.604569911956787,4.784986972808838,4.604343891143799,4.731931209564209,4.731931209564209,135611918
2025-08-10,4.731751918792725,4.795594215393066,4.588791847229004,4.663980007171631,4.663980007171631,115160020
2025-08-11,4.663980007171631,4.767965793609619,4.4578118324279785,4.4928789138793945,4.4928789138793945,146793567
2025-08-12,4.4928789138793945,4.776800155639648,4.475799083709717,4.700168132781982,4.700168132781982,148180742
2025-08-13,4.699965000152588,4.885404109954834,4.660283088684082,4.858595848083496,4.858595848083496,180640427
2025-08-14,4.85858678817749,4.912565231323242,4.450778961181641,4.523952960968018,4.523952960968018,192215668
2025-08-15,4.523979187011719,4.627632141113281,4.34099006652832,4.455841064453125,4.455841064453125,142522683
2025-08-16,4.455873012542725,4.601554870605469,4.453216075897217,4.572152137756348,4.572152137756348,88325934
2025-08-17,4.572152137756348,4.753711223602295,4.552733898162842,4.626181125640869,4.626181125640869,105695341
2025-08-18,4.626172065734863,4.626676082611084,4.390388011932373,4.4652419090271,4.4652419090271,129590365
2025-08-19,4.4652419090271,4.507085800170898,4.2836689949035645,4.286515235900879,4.286515235900879,126719051
2025-08-20,4.2865800857543945,4.503660202026367,4.273585796356201,4.470341205596924,4.470341205596924,98449252
2025-08-21,4.470436096191406,4.510674953460693,4.404561996459961,4.424789905548096,4.424789905548096,114849973
2025-08-22,4.424789905548096,4.847609996795654,4.306168079376221,4.818039894104004,4.818039894104004,217553063
2025-08-23,4.818068981170654,4.9267168045043945,4.676214218139648,4.885766983032227,4.885766983032227,181415557
2025-08-24,4.8857831954956055,4.960638999938965,4.654645919799805,4.785521030426025,4.785521030426025,164010652
2025-08-25,4.785582065582275,4.844964981079102,4.402475833892822,4.416412830352783,4.416412830352783,231248070
2025-08-26,4.416060924530029,4.580566883087158,4.397383213043213,4.527410984039307,4.527410984039307,153385164
2025-08-27,4.527369022369385,4.592291831970215,4.480441093444824,4.4910101890563965,4.4910101890563965,100236420
2025-08-28,4.491049766540527,4.796523094177246,4.472846984863281,4.78278923034668,4.78278923034668,137436574
2025-08-29,4.782770156860352,4.800768852233887,4.435492038726807,4.4836602210998535,4.4836602210998535,167863254
2025-08-30,4.48364782333374,4.556722164154053,4.43165922164917,4.503921985626221,4.503921985626221,85493049
2025-08-31,4.503921985626221,4.610410213470459,4.465098857879639,4.466217994689941,4.466217994689941,83315804
2025-09-01,4.466217994689941,4.592392921447754,4.335020065307617,4.386580944061279,4.386580944061279,137879531
2025-09-02,4.386621952056885,4.463841915130615,4.355670928955078,4.427257061004639,4.427257061004639,106715176
2025-09-03,4.427257061004639,4.562379837036133,4.408594131469727,4.521029949188232,4.521029949188232,104027779
2025-09-04,4.521029949188232,4.536460876464844,4.345067024230957,4.395069122314453,4.395069122314453,109710658
2025-09-05,4.394746780395508,4.550137996673584,4.369369983673096,4.439848899841309,4.439848899841309,137060594
2025-09-06,4.439848899841309,4.455864906311035,4.364706993103027,4.411590099334717,4.411590099334717,75429744
2025-09-07,4.411590099334717,4.5063090324401855,4.411009788513184,4.485191822052002,4.485191822052002,89986416
2025-09-08,4.485191822052002,4.590144157409668,4.478416919708252,4.5429840087890625,4.5429840087890625,133069677
2025-09-09,4.5429840087890625,4.662450790405273,4.4979729652404785,4.588640213012695,4.588640213012695,137458368
2025-09-10,4.588626861572266,4.710533142089844,4.562380790710449,4.678361892700195,4.678361892700195,130375070
2025-09-11,4.678109169006348,4.701569080352783,4.60676908493042,4.693695068359375,4.693695068359375,99163531
2025-09-12,4.693617820739746,4.7504048347473145,4.613234996795654,4.750233173370361,4.750233173370361,108902489
2025-09-13,4.750233173370361,4.8850998878479,4.743671894073486,4.826251029968262,4.826251029968262,155505964
2025-09-14,4.826251029968262,4.828010082244873,4.621006011962891,4.642557144165039,4.642557144165039,106289145
2025-09-15,4.642515182495117,4.673525810241699,4.464653968811035,4.508824825286865,4.508824825286865,133673847
2025-09-16,4.508863925933838,4.568680763244629,4.432861804962158,4.549313068389893,4.549313068389893,131727497
2025-09-17,4.549313068389893,4.637905120849609,4.461083889007568,4.610568046569824,4.610568046569824,119083534
2025-09-18,4.6106109619140625,4.700429916381836,4.562497138977051,4.675648212432861,4.675648212432861,114274621
2025-09-19,4.675663948059082,4.7464399337768555,4.461183071136475,4.478713035583496,4.478713035583496,120611791
2025-09-20,4.478743076324463,4.4975128173828125,4.431798934936523,4.45267915725708,4.45267915725708,85739454
2025-09-21,4.452733039855957,4.511406898498535,4.406349182128906,4.406612873077393,4.406612873077393,107232329
2025-09-22,4.406612873077393,4.41815710067749,4.089900970458984,4.161651134490967,4.161651134490967,176156886
2025-09-23,4.161651134490967,4.21506404876709,4.106112957000732,4.132288932800293,4.132288932800293,94638112
2025-09-24,4.132174968719482,4.225056171417236,4.094167232513428,4.1537041664123535,4.1537041664123535,92971005
2025-09-25,4.153782844543457,4.163462162017822,3.9607350826263428,4.0085768699646,4.0085768699646,137816784
2025-09-26,4.0085768699646,4.1797990798950195,3.974817991256714,4.117620944976807,4.117620944976807,99813011
2025-09-27,4.117620944976807,4.158605098724365,4.063375949859619,4.1156721115112305,4.1156721115112305,82915772
2025-09-28,4.1156721115112305,4.184511184692383,4.030313014984131,4.18208122253418,4.18208122253418,85092879
2025-09-29,4.182201862335205,4.182759761810303,4.01523494720459,4.117443084716797,4.117443084716797,114188688
2025-09-30,4.117387771606445,4.117539882659912,3.985124111175537,4.097751140594482,4.097751140594482,111695114
2025-10-01,4.097751140594482,4.247912883758545,4.076440811157227,4.13141393661499,4.13141393661499,222927790
2025-10-02,4.131440162658691,4.319204807281494,4.131440162658691,4.311779022216797,4.311779022216797,181344783
2025-10-03,4.311831951141357,4.349618911743164,4.2090020179748535,4.281917095184326,4.281917095184326,133778228
2025-10-04,4.281932830810547,4.2928290367126465,4.0960798263549805,4.136970043182373,4.136970043182373,109770960
2025-10-05,4.13696813583374,4.299804210662842,4.117680072784424,4.150838851928711,4.150838851928711,137585190
2025-10-06,4.150838851928711,4.302440166473389,4.120561122894287,4.273219108581543,4.273219108581543,141861154
2025-10-07,4.273219108581543,4.288251876831055,4.049726963043213,4.0594801902771,4.0594801902771,163489011
2025-10-08,4.059523105621338,4.200925827026367,4.0253448486328125,4.171696186065674,4.171696186065674,115795156
2025-10-09,4.171730995178223,4.179750919342041,3.9962680339813232,4.059792995452881,4.059792995452881,116540512
2025-10-10,4.059817790985107,4.185360908508301,2.012315034866333,2.9639010429382324,2.9639010429382324,351220133
2025-10-11,2.9639010429382324,3.287816047668457,2.8810040950775146,3.1443049907684326,3.1443049907684326,283407456
2025-10-12,3.1441650390625,3.545876979827881,3.047729969024658,3.4890151023864746,3.4890151023864746,159628533
2025-10-13,3.489013910293579,3.6615560054779053,3.4575860500335693,3.645159959793091,3.645159959793091,150504047
2025-10-14,3.645113945007324,3.6615331172943115,3.3208839893341064,3.4749629497528076,3.4749629497528076,165288552
2025-10-15,3.4749789237976074,3.5085299015045166,3.299254894256592,3.334878921508789,3.334878921508789,116716810
2025-10-16,3.33488392829895,3.417365074157715,3.206393003463745,3.2518370151519775,3.2518370151519775,123083944
2025-10-17,3.2517669200897217,3.298460006713867,3.0294249057769775,3.153007984161377,3.153007984161377,125349051
2025-10-18,3.152846097946167,3.233854055404663,3.1476991176605225,3.1843340396881104,3.1843340396881104,68015844
2025-10-19,3.1843340396881104,3.285979986190796,3.118989944458008,3.2287890911102295,3.2287890911102295,91184771
2025-10-20,3.2287890911102295,3.323201894760132,3.1856350898742676,3.275739908218384,3.275739908218384,101745418
2025-10-21,3.275607109069824,3.3703439235687256,3.1741459369659424,3.1895320415496826,3.1895320415496826,121128035
2025-10-22,3.1896419525146484,3.2255311012268066,3.056680917739868,3.115381956100464,3.115381956100464,99074448
2025-10-23,3.1153500080108643,3.2302589416503906,3.113801956176758,3.1830968856811523,3.1830968856811523,75528036
2025-10-24,3.1830499172210693,3.2212610244750977,3.1317670345306396,3.1852669715881348,3.1852669715881348,94915897
2025-10-25,3.185336112976074,3.1925129890441895,3.1397430896759033,3.151078939437866,3.151078939437866,55659302
2025-10-26,3.151078939437866,3.2715630531311035,3.120680093765259,3.2564010620117188,3.2564010620117188,79946636
2025-10-27,3.2565319538116455,3.275423049926758,3.165019989013672,3.179068088531494,3.179068088531494,83147245
2025-10-28,3.179068088531494,3.211103916168213,3.050865888595581,3.1010520458221436,3.1010520458221436,664479996
2025-10-29,3.1010189056396484,3.1736040115356445,3.056272029876709,3.095710039138794,3.095710039138794,164226354
2025-10-30,3.0957250595092773,3.144563913345337,2.8605120182037354,2.952604055404663,2.952604055404663,116982902
2025-10-31,2.952641010284424,3.0281050205230713,2.9400060176849365,2.9612350463867188,2.9612350463867188,94035217
2025-11-01,2.961256980895996,3.046427011489868,2.9516820907592773,3.029465913772583,3.029465913772583,68272323
2025-11-02,3.029465913772583,3.0730690956115723,2.956979990005493,3.0717051029205322,3.0717051029205322,80566421
2025-11-03,3.071465015411377,3.071465015411377,2.480825901031494,2.505614995956421,2.505614995956421,186867939
2025-11-04,2.5055010318756104,2.635672092437744,2.3582561016082764,2.509350061416626,2.509350061416626,165807264
2025-11-05,2.509366989135742,2.682420015335083,2.4169681072235107,2.670983076095581,2.670983076095581,101804614
2025-11-06,2.6709001064300537,2.674556016921997,2.54292893409729,2.647357940673828,2.647357940673828,84983291
2025-11-07,2.6472859382629395,3.1554369926452637,2.647027015686035,3.0407040119171143,3.0407040119171143,183706902
2025-11-08,3.0409579277038574,3.1487059593200684,2.897075891494751,2.9529869556427,2.9529869556427,118329296
2025-11-09,2.9529640674591064,2.9989190101623535,2.841813087463379,2.970210075378418,2.970210075378418,121895965
2025-11-10,2.970189094543457,3.146406888961792,2.960434913635254,3.1010820865631104,3.1010820865631104,100869111
2025-11-11,3.101120948791504,3.1489369869232178,2.9419219493865967,2.9426419734954834,2.9426419734954834,93810884
2025-11-12,2.9424550533294678,3.105963945388794,2.866178035736084,2.889254093170166,2.889254093170166,88312819
2025-11-13,2.889281988143921,3.0067009925842285,2.7768828868865967,2.875117063522339,2.875117063522339,97196316
2025-11-14,2.8751211166381836,2.904895067214966,2.7582149505615234,2.8023409843444824,2.8023409843444824,111082945
2025-11-15,2.8023059368133545,2.9918711185455322,2.8023059368133545,2.8521649837493896,2.8521649837493896,82313820
2025-11-16,2.8521649837493896,2.874089002609253,2.7059130668640137,2.7674291133880615,2.7674291133880615,77650046
2025-11-17,2.76737904548645,2.8903141021728516,2.685476064682007,2.7011940479278564,2.7011940479278564,101985937
2025-11-18,2.7011940479278564,2.8163390159606934,2.6721088886260986,2.7586851119995117,2.7586851119995117,101507843
2025-11-19,2.7586851119995117,2.7802040576934814,2.622802972793579,2.725152015686035,2.725152015686035,77500361
2025-11-20,2.725152015686035,3.1276180744171143,2.71860408782959,2.7398219108581543,2.7398219108581543,226782071
2025-11-21,2.7399559020996094,2.8185369968414307,2.45320200920105,2.5159239768981934,2.5159239768981934,123707085
2025-11-22,2.515907049179077,2.524038076400757,2.4404311180114746,2.5098190307617188,2.5098190307617188,65854595
2025-11-23,2.5098190307617188,2.5660479068756104,2.4891231060028076,2.492276906967163,2.492276906967163,69228259
2025-11-24,2.4925220012664795,2.543170928955078,2.3980679512023926,2.501120090484619,2.501120090484619,83107026
2025-11-25,2.5011370182037354,2.5296850204467773,2.416616916656494,2.4659581184387207,2.4659581184387207,60574818
2025-11-26,2.4659581184387207,2.558440923690796,2.4367289543151855,2.526134967803955,2.526134967803955,66559573
2025-11-27,2.526134967803955,2.55251407623291,2.506190061569214,2.5207629203796387,2.5207629203796387,56935754
2025-11-28,2.520764112472534,2.533500909805298,2.4326059818267822,2.44063401222229,2.44063401222229,56804628
2025-11-29,2.440690040588379,2.4550230503082275,2.3976030349731445,2.4281039237976074,2.4281039237976074,44807042
2025-11-30,2.4281039237976074,2.451227903366089,2.378329038619995,2.378329038619995,2.378329038619995,43810168
2025-12-01,2.378329038619995,2.378329038619995,2.1492180824279785,2.267815113067627,2.267815113067627,87878505
2025-12-02,2.267703056335449,2.426348924636841,2.2497920989990234,2.3667800426483154,2.3667800426483154,60328604
2025-12-03,2.3666770458221436,2.410762071609497,2.3194739818573,2.399583101272583,2.399583101272583,62353699
2025-12-04,2.3994359970092773,2.4004180431365967,2.288835048675537,2.3134570121765137,2.3134570121765137,50833506
2025-12-05,2.312972068786621,2.3330769538879395,2.156677007675171,2.1994431018829346,2.1994431018829346,55131126
2025-12-06,2.19943904876709,2.27868390083313,2.1893229484558105,2.238516092300415,2.238516092300415,42776982
2025-12-07,2.238516092300415,2.2466769218444824,2.151057004928589,2.178765058517456,2.178765058517456,44761793
2025-12-08,2.1786980628967285,2.2693240642547607,2.175832986831665,2.246040105819702,2.246040105819702,50993284
2025-12-09,2.246040105819702,2.415182113647461,2.198183059692383,2.327368974685669,2.327368974685669,63912336
2025-12-10,2.3274381160736084,2.3695499897003174,2.2488620281219482,2.2723090648651123,2.2723090648651123,75437401
2025-12-11,2.272294044494629,2.2724320888519287,2.1669929027557373,2.185370922088623,2.185370922088623,65065965
2025-12-12,2.185698986053467,2.2033979892730713,2.075892925262451,2.1389830112457275,2.1389830112457275,61280362
2025-12-13,2.1389830112457275,2.192500114440918,2.1389830112457275,2.182497024536133,2.182497024536133,37141720
2025-12-14,2.182375907897949,2.1894309520721436,2.094801902770996,2.1051011085510254,2.1051011085510254,44197073
2025-12-15,2.105117082595825,2.158473014831543,2.0108840465545654,2.0483360290527344,2.0483360290527344,54418232
2025-12-16,2.0483510494232178,2.0662450790405273,1.992887020111084,1.9970380067825317,1.9970380067825317,61530415
2025-12-17,1.9969300031661987,2.085792064666748,1.9257320165634155,1.9410250186920166,1.9410250186920166,72078544
2025-12-18,1.9410250186920166,1.9692280292510986,1.835402011871338,1.8522709608078003,1.8522709608078003,82389196
2025-12-19,1.8523329496383667,1.9844000339508057,1.8472959995269775,1.9637919664382935,1.9637919664382935,64189537
2025-12-20,1.9637919664382935,2.000540018081665,1.9603819847106934,1.9809420108795166,1.9809420108795166,37058005
2025-12-21,1.9809579849243164,1.9924960136413574,1.9090440273284912,1.9403760433197021,1.9403760433197021,36630930
2025-12-22,1.9403760433197021,1.9963849782943726,1.930454969406128,1.9484679698944092,1.9484679698944092,46083387
2025-12-23,1.9484519958496094,1.9956539869308472,1.9193830490112305,1.9694499969482422,1.9694499969482422,46459258
2025-12-24,1.9694499969482422,1.987481951713562,1.9238049983978271,1.9798109531402588,1.9798109531402588,41911747
2025-12-25,1.9798109531402588,2.0157580375671387,1.9569180011749268,1.9570859670639038,1.9570859670639038,42012112
2025-12-26,1.9569729566574097,2.0551791191101074,1.952015995979309,2.044856071472168,2.044856071472168,41798020
2025-12-27,2.044856071472168,2.091417074203491,2.029858112335205,2.0813779830932617,2.0813779830932617,41377046
2025-12-28,2.081357002258301,2.1075611114501953,2.056302070617676,2.073132038116455,2.073132038116455,38518167
2025-12-29,2.073132038116455,2.097888946533203,1.959017038345337,1.963394045829773,1.963394045829773,58459287
2025-12-30,1.963394045829773,1.9960360527038574,1.9558440446853638,1.965973973274231,1.965973973274231,43778428
2025-12-31,1.9660929441452026,1.9799449443817139,1.9072999954223633,1.926895022392273,1.926895022392273,38446694
2026-01-01,1.926895022392273,2.0700700283050537,1.917768955230713,2.0657870769500732,2.0657870769500732,47372152
2026-01-02,2.0658390522003174,2.167414903640747,2.0586259365081787,2.164829969406128,2.164829969406128,57157692
2026-01-03,2.164829969406128,2.2544050216674805,2.164829969406128,2.2385549545288086,2.2385549545288086,59957585
2026-01-04,2.2385549545288086,2.3415579795837402,2.2330288887023926,2.337570905685425,2.337570905685425,67367178
2026-01-05,2.3375399112701416,2.3857429027557373,2.2679100036621094,2.3691179752349854,2.3691179752349854,65772289
2026-01-06,2.3691179752349854,2.5439839363098145,2.354702949523926,2.5356979370117188,2.5356979370117188,76154835
2026-01-07,2.535478115081787,2.535531997680664,2.3942220211029053,2.4318079948425293,2.4318079948425293,72455909
2026-01-08,2.4318079948425293,2.49137806892395,2.3823320865631104,2.4560580253601074,2.4560580253601074,81489716
2026-01-09,2.4559009075164795,2.6434390544891357,2.413158893585205,2.5826780796051025,2.5826780796051025,95999060
2026-01-10,2.582854986190796,2.666977882385254,2.544929027557373,2.568610906600952,2.568610906600952,82556067
2026-01-11,2.5685789585113525,2.6357359886169434,2.55776309967041,2.5693581104278564,2.5693581104278564,57630823
2026-01-12,2.5693581104278564,2.6367409229278564,2.4784889221191406,2.47939395904541,2.47939395904541,68708939
2026-01-13,2.4795680046081543,2.667829990386963,2.4795680046081543,2.6302809715270996,2.6302809715270996,70350199
2026-01-14,2.6303319931030273,2.691870927810669,2.5754189491271973,2.583575963973999,2.583575963973999,75438240
2026-01-15,2.583575963973999,2.5966989994049072,2.450608968734741,2.4757330417633057,2.4757330417633057,56809768
2026-01-16,2.4757330417633057,2.5051751136779785,2.4305460453033447,2.492244005203247,2.492244005203247,52809662
2026-01-17,2.492244005203247,2.5966379642486572,2.4902539253234863,2.5657830238342285,2.5657830238342285,52165784
2026-01-18,2.5657830238342285,2.5888009071350098,2.427838087081909,2.427838087081909,2.427838087081909,51007354
2026-01-19,2.42775297164917,2.4800639152526855,2.3095929622650146,2.4545669555664062,2.4545669555664062,80098190
2026-01-20,2.4545669555664062,2.5370070934295654,2.2888588905334473,2.2925779819488525,2.2925779819488525,76354439
2026-01-21,2.2926480770111084,2.4469990730285645,2.2922399044036865,2.3788468837738037,2.3788468837738037,95710067
2026-01-22,2.3789219856262207,2.434401035308838,2.3274359703063965,2.3303210735321045,2.3303210735321045,47158280
2026-01-23,2.330435037612915,2.4095139503479004,2.329045057296753,2.3646700382232666,2.3646700382232666,48340664
2026-01-24,2.364377975463867,2.3789799213409424,2.293308973312378,2.3299379348754883,2.3299379348754883,38730531
2026-01-25,2.329969882965088,2.3314459323883057,2.2028539180755615,2.2353320121765137,2.2353320121765137,48740673
2026-01-26,2.2353320121765137,2.3084819316864014,2.210603952407837,2.217358112335205,2.217358112335205,55820628
2026-01-27,2.217358112335205,2.2632100582122803,2.189065933227539,2.242363929748535,2.242363929748535,50394072
2026-01-28,2.242417097091675,2.296341896057129,2.2189009189605713,2.2348999977111816,2.2348999977111816,58133071
2026-01-29,2.234956979751587,2.235930919647217,2.080349922180176,2.125230073928833,2.125230073928833,55563734
2026-01-30,2.125230073928833,2.129486083984375,2.058738946914673,2.1051409244537354,2.1051409244537354,52477032
2026-01-31,2.1051719188690186,2.1076550483703613,1.874142050743103,1.9685790538787842,1.9685790538787842,72154191
2026-02-01,1.9685790538787842,1.9875279664993286,1.8847249746322632,1.9125339984893799,1.9125339984893799,52370900
2026-02-02,1.912505030632019,2.0029499530792236,1.8678669929504395,1.9793150424957275,1.9793150424957275,55161393
2026-02-03,1.9793150424957275,2.0438458919525146,1.8896809816360474,2.027622938156128,2.027622938156128,65595130
2026-02-04,2.0277509689331055,2.0976219177246094,1.9773850440979004,1.992719054222107,1.992719054222107,86561234
2026-02-05,1.9926810264587402,2.045095920562744,1.784958004951477,1.8142050504684448,1.8142050504684448,128627591
2026-02-06,1.8141870498657227,2.009882926940918,1.6897660493850708,1.9850809574127197,1.9850809574127197,103261785
2026-02-07,1.9850809574127197,2.033068895339966,1.9303410053253174,1.989758014678955,1.989758014678955,67413005
2026-02-08,1.989758014678955,1.9947210550308228,1.9381070137023926,1.950184941291809,1.950184941291809,46673400
2026-02-09,1.9501310586929321,1.9792360067367554,1.9039759635925293,1.9603010416030884,1.9603010416030884,53069912
2026-02-10,1.9603010416030884,1.9708490371704102,1.8962910175323486,1.9211570024490356,1.9211570024490356,46903212
2026-02-11,1.9211570024490356,1.9975390434265137,1.8770359754562378,1.938897967338562,1.938897967338562,63361548
2026-02-12,1.9388829469680786,2.0122909545898438,1.9338409900665283,1.9663289785385132,1.9663289785385132,54412245
2026-02-13,1.9663289785385132,2.1229820251464844,1.9532179832458496,2.1192359924316406,2.1192359924316406,53376302
2026-02-14,2.1192359924316406,2.216470956802368,2.1099820137023926,2.181835889816284,2.181835889816284,43509908
2026-02-15,2.18178391456604,2.2200660705566406,2.0993549823760986,2.1377570629119873,2.1377570629119873,52875398
2026-02-16,2.137789011001587,2.3156609535217285,2.113861083984375,2.291482925415039,2.291482925415039,83831027