raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/DAI.csv

Date,Open,High,Low,Close,Adj Close,Volume
2019-11-22,0.9973580241203308,1.0265480279922485,0.9721639752388,0.9925979971885681,0.9925979971885681,2104541
2019-11-23,0.9921839833259583,1.0287469625473022,0.9883409738540649,1.0162819623947144,1.0162819623947144,311283
2019-11-24,1.0162880420684814,1.0351359844207764,0.9956089854240417,1.002269983291626,1.002269983291626,255060
2019-11-25,1.0012890100479126,1.034708023071289,0.9848049879074097,1.0070209503173828,1.0070209503173828,958777
2019-11-26,1.007207989692688,1.0314279794692993,0.9917669892311096,1.0060960054397583,1.0060960054397583,217385
2019-11-27,1.004963994026184,1.0289870500564575,0.9844149947166443,0.9970340132713318,0.9970340132713318,478836
2019-11-28,0.9998679757118225,1.0175689458847046,0.9923340082168579,1.0047379732131958,1.0047379732131958,1295174
2019-11-29,1.0049779415130615,1.008154034614563,0.9934729933738708,1.0047589540481567,1.0047589540481567,1517444
2019-11-30,1.0047589540481567,1.0157639980316162,1.0002299547195435,1.005228042602539,1.005228042602539,1099787
2019-12-01,1.0045599937438965,1.022320032119751,0.9954829812049866,1.001039981842041,1.001039981842041,1383114
2019-12-02,1.002182960510254,1.0193779468536377,0.9933969974517822,0.9979159832000732,0.9979159832000732,1652542
2019-12-03,0.9979159832000732,1.0115970373153687,0.9912959933280945,1.003919005393982,1.003919005393982,1436267
2019-12-04,1.003635048866272,1.0142569541931152,0.9847919940948486,1.0044499635696411,1.0044499635696411,2308280
2019-12-05,1.0049940347671509,1.033486008644104,0.9973679780960083,1.0082050561904907,1.0082050561904907,1399150
2019-12-06,1.0084350109100342,1.0120199918746948,0.9999859929084778,1.0019049644470215,1.0019049644470215,2479272
2019-12-07,1.0015259981155396,1.0078749656677246,0.9987850189208984,1.0057849884033203,1.0057849884033203,1931386
2019-12-08,1.0057849884033203,1.0127450227737427,1.0000449419021606,1.003661036491394,1.003661036491394,4015579
2019-12-09,1.003661036491394,1.011018991470337,0.9963639974594116,1.0064359903335571,1.0064359903335571,2776887
2019-12-10,1.0061299800872803,1.0090759992599487,1.0011600255966187,1.003851056098938,1.003851056098938,2237471
2019-12-11,1.0037330389022827,1.0138020515441895,1.0020819902420044,1.0030299425125122,1.0030299425125122,2841475
2019-12-12,1.0031360387802124,1.0104600191116333,0.9964990019798279,1.0054559707641602,1.0054559707641602,2372303
2019-12-13,1.0058640241622925,1.0077760219573975,0.9995200037956238,1.0038540363311768,1.0038540363311768,2211492
2019-12-14,1.0032830238342285,1.0097570419311523,1.0014760494232178,1.0075939893722534,1.0075939893722534,1645619
2019-12-15,1.0075939893722534,1.0101310014724731,0.9815940260887146,1.003221035003662,1.003221035003662,1505775
2019-12-16,1.003221035003662,1.0227220058441162,0.9991059899330139,1.0062220096588135,1.0062220096588135,3403102
2019-12-17,1.0062220096588135,1.0210920572280884,0.9998559951782227,1.000815987586975,1.000815987586975,5002589
2019-12-18,1.0023380517959595,1.0256609916687012,0.9939780235290527,1.0019630193710327,1.0019630193710327,5256854
2019-12-19,1.0025520324707031,1.0199480056762695,0.9977539777755737,1.007567048072815,1.007567048072815,2055299
2019-12-20,1.007567048072815,1.0102989673614502,0.996213972568512,1.0038549900054932,1.0038549900054932,1686796
2019-12-21,1.0039900541305542,1.0095880031585693,1.0015180110931396,1.005012035369873,1.005012035369873,1342908
2019-12-22,1.0052579641342163,1.006857991218567,0.9975020289421082,0.9999369978904724,0.9999369978904724,1591895
2019-12-23,0.9999369978904724,1.0089410543441772,0.9942259788513184,0.9973080158233643,0.9973080158233643,3625855
2019-12-24,0.9968129992485046,1.0206660032272339,0.9942839741706848,1.0101820230484009,1.0101820230484009,3862385
2019-12-25,1.0101820230484009,1.0181529521942139,1.0020049810409546,1.0106409788131714,1.0106409788131714,1790487
2019-12-26,1.0106409788131714,1.0136430263519287,0.9948199987411499,1.0043799877166748,1.0043799877166748,2858958
2019-12-27,1.0047240257263184,1.021420955657959,0.9968969821929932,1.00826895236969,1.00826895236969,2522002
2019-12-28,1.00826895236969,1.0175100564956665,1.0056020021438599,1.006780982017517,1.006780982017517,2471911
2019-12-29,1.0059490203857422,1.0311989784240723,1.003561019897461,1.0039440393447876,1.0039440393447876,3967640
2019-12-30,1.0063560009002686,1.0123900175094604,1.0013500452041626,1.0071959495544434,1.0071959495544434,3338305
2019-12-31,1.0065449476242065,1.0078999996185303,0.9966650009155273,0.998045027256012,0.998045027256012,3115204
2020-01-01,0.9978489875793457,1.003898024559021,0.9957799911499023,1.0002429485321045,1.0002429485321045,2058558
2020-01-02,1.0002429485321045,1.0040470361709595,0.9946460127830505,0.9978229999542236,0.9978229999542236,2925547
2020-01-03,0.9986780285835266,1.0045830011367798,0.9917700290679932,1.0021849870681763,1.0021849870681763,3578684
2020-01-04,1.0019960403442383,1.0126919746398926,0.9993849992752075,1.007794976234436,1.007794976234436,3342562
2020-01-05,1.0079419612884521,1.0155980587005615,1.0022729635238647,1.0076349973678589,1.0076349973678589,4610514
2020-01-06,1.0061919689178467,1.0129610300064087,0.9966490268707275,1.0030219554901123,1.0030219554901123,5758883
2020-01-07,1.0030219554901123,1.0077229738235474,0.9942539930343628,0.9960110187530518,0.9960110187530518,6468096
2020-01-08,0.9960110187530518,1.012341022491455,0.9899550080299377,1.0059679746627808,1.0059679746627808,8331934
2020-01-09,1.0056049823760986,1.0097370147705078,0.9966440200805664,1.005149006843567,1.005149006843567,4861969
2020-01-10,1.0052800178527832,1.0111149549484253,0.9977549910545349,1.002166986465454,1.002166986465454,6095383
2020-01-11,1.0031239986419678,1.0085079669952393,0.9971070289611816,1.0024460554122925,1.0024460554122925,3583659
2020-01-12,1.0010199546813965,1.0115439891815186,0.997747004032135,1.0016920566558838,1.0016920566558838,3966035
2020-01-13,1.000877022743225,1.0069350004196167,0.9979889988899231,1.0011730194091797,1.0011730194091797,3752013
2020-01-14,1.0006769895553589,1.0182379484176636,0.9939060211181641,1.0017369985580444,1.0017369985580444,8995881
2020-01-15,1.0029749870300293,1.0239169597625732,0.9657179713249207,0.9957190155982971,0.9957190155982971,505927649
2020-01-16,0.9939410090446472,1.0007959604263306,0.9507619738578796,0.984807014465332,0.984807014465332,973939834
2020-01-17,0.9851250052452087,1.017104983329773,0.9754779934883118,1.0030139684677124,1.0030139684677124,14412819
2020-01-18,1.0019320249557495,1.0093460083007812,0.9869850277900696,1.0018270015716553,1.0018270015716553,16575859
2020-01-19,1.0008519887924194,1.0135799646377563,0.9794909954071045,0.9859409928321838,0.9859409928321838,16767022
2020-01-20,0.9859409928321838,0.9999759793281555,0.9800980091094971,0.9916329979896545,0.9916329979896545,15109478
2020-01-21,0.9914029836654663,1.0016109943389893,0.9819599986076355,0.9991829991340637,0.9991829991340637,14856777
2020-01-22,0.9975370168685913,1.0052490234375,0.9908289909362793,0.9959759712219238,0.9959759712219238,14547495
2020-01-23,0.99549400806427,0.9976119995117188,0.9780470132827759,0.9909970164299011,0.9909970164299011,16040879
2020-01-24,0.9909970164299011,1.006754994392395,0.9784690141677856,1.0000829696655273,1.0000829696655273,15248299
2020-01-25,0.9987030029296875,1.0003050565719604,0.9826350212097168,0.9885579943656921,0.9885579943656921,13314599
2020-01-26,0.9903339743614197,1.012565016746521,0.9832119941711426,1.006592035293579,1.006592035293579,14292201
2020-01-27,1.0064259767532349,1.0223350524902344,1.0037009716033936,1.017624020576477,1.017624020576477,16881575
2020-01-28,1.0175520181655884,1.0319809913635254,0.9909390211105347,1.0132620334625244,1.0132620334625244,17205596
2020-01-29,1.0141279697418213,1.0141279697418213,0.9963849782943726,0.9991949796676636,0.9991949796676636,16309049
2020-01-30,0.9999369978904724,1.0352070331573486,0.9892399907112122,1.0156229734420776,1.0156229734420776,18278061
2020-01-31,1.0168119668960571,1.0181859731674194,0.9859660267829895,1.0055880546569824,1.0055880546569824,16489795
2020-02-01,1.0047099590301514,1.0184110403060913,1.0021610260009766,1.0115809440612793,1.0115809440612793,14873854
2020-02-02,1.0103360414505005,1.0305969715118408,0.9911260008811951,0.9963930249214172,0.9963930249214172,16968250
2020-02-03,0.9963930249214172,1.0140630006790161,0.9889339804649353,0.9977250099182129,0.9977250099182129,17195513
2020-02-04,0.9972169995307922,1.011320948600769,0.9906010031700134,1.0033650398254395,1.0033650398254395,16375644
2020-02-05,1.002202033996582,1.038712978363037,0.9955909848213196,1.019184947013855,1.019184947013855,18596804
2020-02-06,1.019184947013855,1.0233880281448364,0.9931979775428772,1.0000309944152832,1.0000309944152832,20066580
2020-02-07,1.001155972480774,1.0143259763717651,0.9987170100212097,1.005903959274292,1.005903959274292,18500810
2020-02-08,1.0055500268936157,1.0185840129852295,0.9925289750099182,1.0151989459991455,1.0151989459991455,20278482
2020-02-09,1.0150549411773682,1.0215779542922974,0.9974759817123413,1.0086339712142944,1.0086339712142944,20790340
2020-02-10,1.0127379894256592,1.0146880149841309,0.9869930148124695,0.9968199729919434,0.9968199729919434,20010030
2020-02-11,0.9961940050125122,1.0136439800262451,0.9910309910774231,1.0072510242462158,1.0072510242462158,24090297
2020-02-12,1.0078530311584473,1.028857946395874,0.9788259863853455,1.0187220573425293,1.0187220573425293,29871184
2020-02-13,1.0187220573425293,1.0218579769134521,0.9886209964752197,0.9951429963111877,0.9951429963111877,25212913
2020-02-14,0.9943339824676514,1.0228090286254883,0.9876289963722229,0.9937270283699036,0.9937270283699036,23031852
2020-02-15,0.9937270283699036,1.0120689868927002,0.9802839756011963,0.9855620265007019,0.9855620265007019,23872589
2020-02-16,0.9875019788742065,1.0035320520401,0.9731900095939636,0.9911980032920837,0.9911980032920837,24721716
2020-02-17,0.9916930198669434,1.0084660053253174,0.9808710217475891,1.006203055381775,1.006203055381775,25877439
2020-02-18,1.0063380002975464,1.0313420295715332,0.9909430146217346,1.021172046661377,1.021172046661377,21587204
2020-02-19,1.0192569494247437,1.0194530487060547,0.9627509713172913,0.9648450016975403,0.9648450016975403,21675540
2020-02-20,0.9645389914512634,0.9969260096549988,0.9628279805183411,0.9877560138702393,0.9877560138702393,20089967
2020-02-21,0.9881550073623657,1.0046249628067017,0.9836080074310303,1.000100016593933,1.000100016593933,17867269
2020-02-22,0.9984310269355774,1.0021369457244873,0.9908130168914795,0.9971500039100647,0.9971500039100647,16948279
2020-02-23,0.9971500039100647,1.02018404006958,0.9958059787750244,1.012573003768921,1.012573003768921,15799635
2020-02-24,1.013679027557373,1.0205730199813843,0.9758009910583496,0.9877210259437561,0.9877210259437561,19747543
2020-02-25,0.9877859950065613,0.9958549737930298,0.9771419763565063,0.982571005821228,0.982571005821228,21176820
2020-02-26,0.9867159724235535,1.0019949674606323,0.9780210256576538,0.9985420107841492,0.9985420107841492,34475811
2020-02-27,0.9987630248069763,1.0088930130004883,0.9868929982185364,0.9969000220298767,0.9969000220298767,35396356
2020-02-28,0.9973009824752808,1.0177669525146484,0.9807919859886169,1.008273959159851,1.008273959159851,21703047
2020-02-29,1.0080980062484741,1.019469976425171,0.9930059909820557,0.996330976486206,0.996330976486206,17417335
2020-03-01,0.9960809946060181,1.009863018989563,0.9869269728660583,0.9995189905166626,0.9995189905166626,25826815
2020-03-02,0.9996089935302734,1.0122929811477661,0.9954720139503479,1.003432035446167,1.003432035446167,21259891
2020-03-03,1.0030070543289185,1.0110869407653809,0.9920600056648254,0.9993849992752075,0.9993849992752075,15858690
2020-03-04,0.9993849992752075,1.0078599452972412,0.9952120184898376,1.002614974975586,1.002614974975586,16405147
2020-03-05,1.0032219886779785,1.0138989686965942,0.999409019947052,1.0097390413284302,1.0097390413284302,18795764
2020-03-06,1.0084869861602783,1.0227710008621216,1.004336953163147,1.0171480178833008,1.0171480178833008,19142305
2020-03-07,1.0184240341186523,1.0204459428787231,0.9865890145301819,0.9953340291976929,0.9953340291976929,19365810
2020-03-08,0.9953340291976929,1.0020500421524048,0.9746140241622925,0.977400004863739,0.977400004863739,20791946
2020-03-09,0.9764869809150696,1.0061500072479248,0.9755979776382446,1.0056689977645874,1.0056689977645874,30491965
2020-03-10,1.0063879489898682,1.0092589855194092,0.9888250231742859,0.995730996131897,0.995730996131897,18890026
2020-03-11,0.9956300258636475,1.0029350519180298,0.9780899882316589,1.002210021018982,1.002210021018982,26100688
2020-03-12,1.001615047454834,1.0720540285110474,0.9927979707717896,1.0354399681091309,1.0354399681091309,70263958
2020-03-13,1.033869981765747,1.1148250102996826,0.9782459735870361,1.0929510593414307,1.0929510593414307,71260808
2020-03-14,1.0940150022506714,1.0985569953918457,0.9919220209121704,0.9985340237617493,0.9985340237617493,23698135
2020-03-15,0.9985340237617493,1.0764830112457275,0.993340015411377,1.0344669818878174,1.0344669818878174,28727471
2020-03-16,1.0353959798812866,1.0665650367736816,0.9921860098838806,1.029217004776001,1.029217004776001,33814026
2020-03-17,1.0293569564819336,1.0581820011138916,0.9851369857788086,0.9934499859809875,0.9934499859809875,17205581
2020-03-18,0.9908310174942017,1.0112359523773193,0.9884949922561646,0.9941189885139465,0.9941189885139465,14477589
2020-03-19,0.9941189885139465,1.041707992553711,0.9941189885139465,1.0234689712524414,1.0234689712524414,20868363
2020-03-20,1.0228129625320435,1.0462000370025635,0.9640399813652039,0.9924610257148743,0.9924610257148743,23741397
2020-03-21,0.9924610257148743,1.0225529670715332,0.9829869866371155,1.0064280033111572,1.0064280033111572,12761240
2020-03-22,1.006762981414795,1.0172139406204224,0.968621015548706,0.9713019728660583,0.9713019728660583,13047508
2020-03-23,0.9713019728660583,1.0384269952774048,0.9687290191650391,1.036931037902832,1.036931037902832,11059862
2020-03-24,1.03404700756073,1.0492860078811646,0.9824789762496948,1.0049940347671509,1.0049940347671509,11655469
2020-03-25,1.0035170316696167,1.014125943183899,0.9821900129318237,1.00285005569458,1.00285005569458,12357470
2020-03-26,1.00285005569458,1.018772006034851,0.9961720108985901,1.0163630247116089,1.0163630247116089,14627888
2020-03-27,1.0158950090408325,1.0186070203781128,0.9966049790382385,0.999468982219696,0.999468982219696,12289196
2020-03-28,1.002977967262268,1.009294033050537,0.9801149964332581,1.0030449628829956,1.0030449628829956,14286337
2020-03-29,1.002974033355713,1.0232110023498535,0.9791529774665833,0.9812890291213989,0.9812890291213989,10464517
2020-03-30,0.9807109832763672,1.0249719619750977,0.9786800146102905,1.019008994102478,1.019008994102478,13705358
2020-03-31,1.0169130563735962,1.0207690000534058,1.003633975982666,1.0109740495681763,1.0109740495681763,12821515
2020-04-01,1.0109740495681763,1.0309170484542847,0.9947959780693054,1.0227129459381104,1.0227129459381104,10886562
2020-04-02,1.0244879722595215,1.0442609786987305,1.007174015045166,1.0192350149154663,1.0192350149154663,15542369
2020-04-03,1.0189199447631836,1.022773027420044,0.9988930225372314,1.0023330450057983,1.0023330450057983,11837308
2020-04-04,1.003999948501587,1.0191320180892944,0.9975839853286743,1.017300009727478,1.017300009727478,12492038
2020-04-05,1.0172539949417114,1.0207949876785278,1.0016310214996338,1.010208010673523,1.010208010673523,10032522
2020-04-06,1.0090570449829102,1.0509779453277588,1.0066230297088623,1.0496180057525635,1.0496180057525635,18594074
2020-04-07,1.0494029521942139,1.0522470474243164,0.9987090229988098,1.0182000398635864,1.0182000398635864,26530743
2020-04-08,1.0166369676589966,1.0247520208358765,1.0103659629821777,1.0196629762649536,1.0196629762649536,14591054
2020-04-09,1.021515965461731,1.0245620012283325,1.002094030380249,1.0168349742889404,1.0168349742889404,12718638
2020-04-10,1.0169700384140015,1.0213630199432373,0.9858189821243286,0.9967169761657715,0.9967169761657715,14191847
2020-04-11,0.9967169761657715,1.0060559511184692,0.987293004989624,0.9996560215950012,0.9996560215950012,12248595
2020-04-12,1.0002340078353882,1.0211000442504883,0.9942579865455627,1.0100760459899902,1.0100760459899902,13380743
2020-04-13,1.0109180212020874,1.0150760412216187,0.9863849878311157,1.0101029872894287,1.0101029872894287,11707567
2020-04-14,1.0101029872894287,1.0187079906463623,0.99065101146698,0.9933949708938599,0.9933949708938599,11939085
2020-04-15,0.9943370223045349,1.0064140558242798,0.9806789755821228,0.9836519956588745,0.9836519956588745,11645055
2020-04-16,0.9841780066490173,1.0385080575942993,0.9745879769325256,1.0246180295944214,1.0246180295944214,16579140
2020-04-17,1.0240410566329956,1.0255240201950073,1.008726954460144,1.0143239498138428,1.0143239498138428,12094160
2020-04-18,1.0143239498138428,1.037719964981079,1.0062949657440186,1.0155880451202393,1.0155880451202393,14913751
2020-04-19,1.0150270462036133,1.0180790424346924,1.0054140090942383,1.0114860534667969,1.0114860534667969,18523518
2020-04-20,1.011950969696045,1.0160629749298096,0.9892770051956177,0.9925979971885681,0.9925979971885681,15635487
2020-04-21,0.9928309917449951,1.013627052307129,0.991549015045166,1.0105329751968384,1.0105329751968384,12951849
2020-04-22,1.0100419521331787,1.0215790271759033,1.0059690475463867,1.015220046043396,1.015220046043396,12915203
2020-04-23,1.0155199766159058,1.0180310010910034,0.9956600069999695,1.0001189708709717,1.0001189708709717,17618690
2020-04-24,0.9997410178184509,1.0180439949035645,0.9983630180358887,1.0136699676513672,1.0136699676513672,12387992
2020-04-25,1.013200044631958,1.028404951095581,1.0092689990997314,1.0210109949111938,1.0210109949111938,12310801
2020-04-26,1.0209280252456665,1.0222500562667847,1.0028810501098633,1.0098470449447632,1.0098470449447632,13488537
2020-04-27,1.0103219747543335,1.0217159986495972,0.9942119717597961,1.009207010269165,1.009207010269165,12156993
2020-04-28,1.0098680257797241,1.0127719640731812,0.996849000453949,1.0038310289382935,1.0038310289382935,12076580
2020-04-29,1.0061490535736084,1.0424890518188477,0.9999060034751892,1.0203360319137573,1.0203360319137573,21346830
2020-04-30,1.0187410116195679,1.0269889831542969,0.9865710139274597,0.9996970295906067,0.9996970295906067,20539852
2020-05-01,0.9996970295906067,1.0262579917907715,0.9960659742355347,1.0061529874801636,1.0061529874801636,14682420
2020-05-02,1.0057940483093262,1.0105780363082886,0.9961220026016235,1.0052289962768555,1.0052289962768555,13143639
2020-05-03,1.0051449537277222,1.0201120376586914,0.9884179830551147,0.9933009743690491,0.9933009743690491,15160972
2020-05-04,0.9937149882316589,1.0165940523147583,0.9760929942131042,1.0078179836273193,1.0078179836273193,17318067
2020-05-05,1.007601022720337,1.016677975654602,0.9893900156021118,1.0122660398483276,1.0122660398483276,13580697
2020-05-06,1.0120489597320557,1.0205090045928955,0.9975389838218689,0.9979230165481567,0.9979230165481567,12507706
2020-05-07,0.9979230165481567,1.0151580572128296,0.9852370023727417,1.0087460279464722,1.0087460279464722,19393707
2020-05-08,1.0087460279464722,1.0161030292510986,0.9961079955101013,1.0037950277328491,1.0037950277328491,20837246
2020-05-09,1.0043050050735474,1.0136810541152954,0.9942690134048462,1.002737045288086,1.002737045288086,15036577
2020-05-10,1.002120018005371,1.011633038520813,0.9455050230026245,1.0091300010681152,1.0091300010681152,28200453
2020-05-11,1.009732961654663,1.014678955078125,0.9785410165786743,0.9931759834289551,0.9931759834289551,18909909
2020-05-12,0.9940580129623413,1.0133650302886963,0.9917399883270264,1.002202033996582,1.002202033996582,13648002
2020-05-13,1.0017600059509277,1.0293149948120117,1.0006979703903198,1.0234320163726807,1.0234320163726807,14847587
2020-05-14,1.0234320163726807,1.0282909870147705,0.998278021812439,1.007949948310852,1.007949948310852,16490183
2020-05-15,1.0087050199508667,1.0095330476760864,0.9776690006256104,0.985713005065918,0.985713005065918,13711063
2020-05-16,0.9846490025520325,1.0124800205230713,0.9791780114173889,1.002964973449707,1.002964973449707,8373798
2020-05-17,1.0027519464492798,1.0212279558181763,0.9834150075912476,0.9938960075378418,0.9938960075378418,7680861
2020-05-18,0.9952660202980042,1.025400996208191,0.9916039705276489,0.9993460178375244,0.9993460178375244,10500725
2020-05-19,0.9989070296287537,1.0051519870758057,0.9925839900970459,0.9952549934387207,0.9952549934387207,9417566
2020-05-20,0.9952669739723206,1.004762053489685,0.9945939779281616,1.0015439987182617,1.0015439987182617,7484489
2020-05-21,1.0018930435180664,1.0041530132293701,0.9841960072517395,0.9965329766273499,0.9965329766273499,11070155
2020-05-22,0.9966999888420105,1.011733055114746,0.9942479729652405,1.0086959600448608,1.0086959600448608,7654987
2020-05-23,1.0083860158920288,1.0105899572372437,0.9962130188941956,1.0025429725646973,1.0025429725646973,6222107
2020-05-24,1.002392053604126,1.0051000118255615,0.9860209822654724,0.9865840077400208,0.9865840077400208,7440923
2020-05-25,0.985821008682251,1.001710057258606,0.9818609952926636,0.9964489936828613,0.9964489936828613,6484030
2020-05-26,0.9966210126876831,1.0030189752578735,0.9924880266189575,0.998869001865387,0.998869001865387,8867698
2020-05-27,0.998869001865387,1.0135120153427124,0.9987289905548096,1.009443998336792,1.009443998336792,6640750
2020-05-28,1.0095529556274414,1.013772964477539,0.9991610050201416,1.0133659839630127,1.0133659839630127,12318448
2020-05-29,1.013118028640747,1.0188159942626953,0.983585000038147,1.0020040273666382,1.0020040273666382,8929349
2020-05-30,0.9879500269889832,1.0126739740371704,0.9828900098800659,1.0099109411239624,1.0099109411239624,11709752
2020-05-31,1.0102009773254395,1.0109570026397705,0.9901739954948425,0.9923400282859802,0.9923400282859802,7713504
2020-06-01,0.9927870035171509,1.0197620391845703,0.9919769763946533,1.017488956451416,1.017488956451416,10053733
2020-06-02,1.0183589458465576,1.019070029258728,0.9916120171546936,0.9949939846992493,0.9949939846992493,12904441
2020-06-03,0.9949939846992493,1.0053379535675049,0.9930909872055054,1.002074956893921,1.002074956893921,7829430
2020-06-04,1.0031479597091675,1.0072920322418213,0.9924700260162354,1.0053399801254272,1.0053399801254272,8110432
2020-06-05,1.0053399801254272,1.0096100568771362,0.9974550008773804,0.9995520114898682,0.9995520114898682,6987269
2020-06-06,1.0006740093231201,1.0083470344543457,0.9954000115394592,0.9991409778594971,0.9991409778594971,6059871
2020-06-07,0.9991409778594971,1.0092389583587646,0.9903039932250977,1.0071359872817993,1.0071359872817993,7107409
2020-06-08,1.0074419975280762,1.007962942123413,0.9949460029602051,1.0026129484176636,1.0026129484176636,6558333
2020-06-09,1.0034489631652832,1.0073210000991821,0.9970639944076538,1.0042779445648193,1.0042779445648193,8239780
2020-06-10,1.00382399559021,1.0096869468688965,0.9987450242042542,1.005391001701355,1.005391001701355,8351046
2020-06-11,1.0052870512008667,1.009214997291565,0.9832090139389038,1.005476951599121,1.005476951599121,12865280
2020-06-12,1.0055630207061768,1.0077680349349976,0.9948099851608276,0.9974700212478638,0.9974700212478638,8048161
2020-06-13,0.9975119829177856,0.9990090131759644,0.9932469725608826,0.9976860284805298,0.9976860284805298,6881782
2020-06-14,0.9973670244216919,1.020656943321228,0.9944289922714233,1.0095880031585693,1.0095880031585693,20182241
2020-06-15,1.0095880031585693,1.0144749879837036,1.0000569820404053,1.0049949884414673,1.0049949884414673,12038320
2020-06-16,1.0049890279769897,1.0117809772491455,0.9992520213127136,1.0045759677886963,1.0045759677886963,7757830
2020-06-17,1.0048619508743286,1.0104819536209106,0.9976639747619629,1.005450963973999,1.005450963973999,7655836
2020-06-18,1.0052649974822998,1.0087610483169556,0.9991989731788635,1.0053579807281494,1.0053579807281494,7064656
2020-06-19,1.0059740543365479,1.0072640180587769,0.9957169890403748,0.9973459839820862,0.9973459839820862,7869758
2020-06-20,0.9975110292434692,1.0092099905014038,0.9944419860839844,1.0023900270462036,1.0023900270462036,5912944
2020-06-21,1.0029540061950684,1.0074620246887207,0.9972500205039978,0.9992049932479858,0.9992049932479858,6025805
2020-06-22,0.9989299774169922,1.012694001197815,0.9989299774169922,1.0077940225601196,1.0077940225601196,8710246
2020-06-23,1.0071439743041992,1.0095930099487305,0.9954109787940979,1.0081340074539185,1.0081340074539185,6971332
2020-06-24,1.0072740316390991,1.011227011680603,0.9916430115699768,0.9973139762878418,0.9973139762878418,7396127
2020-06-25,0.9980109930038452,1.003324031829834,0.9888389706611633,0.9991090297698975,0.9991090297698975,7327108
2020-06-26,0.9990839958190918,1.0037389993667603,0.9937940239906311,0.9972010254859924,0.9972010254859924,7222881
2020-06-27,0.996940016746521,1.0036710500717163,0.990913987159729,1.0013649463653564,1.0013649463653564,8642954
2020-06-28,1.0013649463653564,1.011186957359314,0.9976360201835632,1.0027040243148804,1.0027040243148804,6535165
2020-06-29,1.0013970136642456,1.0081690549850464,0.9958429932594299,1.0045280456542969,1.0045280456542969,5837816
2020-06-30,1.0037909746170044,1.0072959661483765,0.9982309937477112,1.0025830268859863,1.0025830268859863,6177577
2020-07-01,1.0025759935379028,1.0140700340270996,0.9998270273208618,1.0077840089797974,1.0077840089797974,7896178
2020-07-02,1.0080389976501465,1.0134559869766235,1.0043070316314697,1.0115300416946411,1.0115300416946411,7437320
2020-07-03,1.010970950126648,1.0165480375289917,1.0069019794464111,1.0099769830703735,1.0099769830703735,9779786
2020-07-04,1.0104650259017944,1.0172899961471558,1.0066519975662231,1.011423945426941,1.011423945426941,7089984
2020-07-05,1.010288953781128,1.0111709833145142,1.001481056213379,1.0070949792861938,1.0070949792861938,7311529
2020-07-06,1.0070949792861938,1.0193949937820435,1.0057079792022705,1.017833948135376,1.017833948135376,8064109
2020-07-07,1.0149630308151245,1.015740990638733,1.0050100088119507,1.0069060325622559,1.0069060325622559,7892018
2020-07-08,1.0069060325622559,1.017930030822754,1.00615394115448,1.0162620544433594,1.0162620544433594,9867278
2020-07-09,1.0162620544433594,1.019834041595459,1.0092840194702148,1.016890048980713,1.016890048980713,10736036
2020-07-10,1.0168249607086182,1.019265055656433,1.010077953338623,1.0152740478515625,1.0152740478515625,7770650
2020-07-11,1.015038013458252,1.0165150165557861,1.0109089612960815,1.0141979455947876,1.0141979455947876,6304152
2020-07-12,1.012842059135437,1.0199129581451416,1.0107959508895874,1.0162899494171143,1.0162899494171143,7049854
2020-07-13,1.0162899494171143,1.0199400186538696,1.0038009881973267,1.0119190216064453,1.0119190216064453,9877101
2020-07-14,1.0119190216064453,1.0132420063018799,1.001579999923706,1.0080289840698242,1.0080289840698242,7973915
2020-07-15,1.0091520547866821,1.0143120288848877,1.0004479885101318,1.0046809911727905,1.0046809911727905,8440095
2020-07-16,1.0041149854660034,1.010056972503662,0.9990180134773254,1.007891058921814,1.007891058921814,9348150
2020-07-17,1.0072580575942993,1.0091520547866821,1.00199294090271,1.0031330585479736,1.0031330585479736,7370643
2020-07-18,1.0034079551696777,1.013612985610962,1.0021569728851318,1.0049550533294678,1.0049550533294678,6982228
2020-07-19,1.0041409730911255,1.0140769481658936,0.9992870092391968,1.0067700147628784,1.0067700147628784,8571477
2020-07-20,1.0072139501571655,1.0137890577316284,1.0049359798431396,1.0079189538955688,1.0079189538955688,10338905
2020-07-21,1.0072649717330933,1.016361951828003,1.0050100088119507,1.0114059448242188,1.0114059448242188,9745520
2020-07-22,1.0118540525436401,1.0343049764633179,1.006626009941101,1.028251051902771,1.028251051902771,10060082
2020-07-23,1.028525948524475,1.0349539518356323,1.0203169584274292,1.0301909446716309,1.0301909446716309,18777152
2020-07-24,1.0300400257110596,1.0351719856262207,1.0211830139160156,1.0322599411010742,1.0322599411010742,18035196
2020-07-25,1.032377004623413,1.0370839834213257,1.0034929513931274,1.0114929676055908,1.0114929676055908,20400950
2020-07-26,1.0127179622650146,1.0164090394973755,1.0036590099334717,1.0074440240859985,1.0074440240859985,19326007
2020-07-27,1.0074650049209595,1.0206090211868286,1.0053069591522217,1.0147169828414917,1.0147169828414917,17610963
2020-07-28,1.0140769481658936,1.0260159969329834,1.0113099813461304,1.0220719575881958,1.0220719575881958,12991120
2020-07-29,1.0231759548187256,1.0374319553375244,1.0204509496688843,1.0322209596633911,1.0322209596633911,18873978
2020-07-30,1.0322209596633911,1.0370759963989258,1.0301140546798706,1.0348600149154663,1.0348600149154663,18953837
2020-07-31,1.0348600149154663,1.039991021156311,1.0230220556259155,1.0274970531463623,1.0274970531463623,22933590
2020-08-01,1.0282690525054932,1.0293580293655396,1.0112429857254028,1.0166159868240356,1.0166159868240356,22535103
2020-08-02,1.015934944152832,1.0366319417953491,1.002089023590088,1.0100879669189453,1.0100879669189453,25100823
2020-08-03,1.0098830461502075,1.017717957496643,1.0039290189743042,1.0093129873275757,1.0093129873275757,17567196
2020-08-04,1.007660984992981,1.0174360275268555,1.0060770511627197,1.0068449974060059,1.0068449974060059,16502946
2020-08-05,1.0078500509262085,1.0273040533065796,1.0051640272140503,1.0210299491882324,1.0210299491882324,14668305
2020-08-06,1.0199079513549805,1.0244380235671997,1.0124690532684326,1.0186270475387573,1.0186270475387573,13339646
2020-08-07,1.0202360153198242,1.0257610082626343,1.010475993156433,1.013435959815979,1.013435959815979,23662931
2020-08-08,1.0132050514221191,1.0178190469741821,1.0069129467010498,1.0132650136947632,1.0132650136947632,20962370
2020-08-09,1.0123560428619385,1.023800015449524,1.0123560428619385,1.021285057067871,1.021285057067871,19569802
2020-08-10,1.021285057067871,1.0268700122833252,1.0011719465255737,1.0209059715270996,1.0209059715270996,34346474
2020-08-11,1.0211399793624878,1.032891035079956,1.011083960533142,1.0134170055389404,1.0134170055389404,29807915
2020-08-12,1.0190720558166504,1.0239310264587402,0.9500749707221985,1.0097060203552246,1.0097060203552246,44818720
2020-08-13,1.0099760293960571,1.0453920364379883,0.9999750256538391,1.0281089544296265,1.0281089544296265,44261897
2020-08-14,1.02839195728302,1.030769944190979,0.9991880059242249,1.008070945739746,1.008070945739746,54737351
2020-08-15,1.008070945739746,1.0129560232162476,0.9978880286216736,1.0026689767837524,1.0026689767837524,44107861
2020-08-16,1.0025999546051025,1.0155739784240723,1.0003089904785156,1.0106730461120605,1.0106730461120605,41227604
2020-08-17,1.0106730461120605,1.0164990425109863,0.9998440146446228,1.00519597530365,1.00519597530365,46042603
2020-08-18,1.0079100131988525,1.0139559507369995,0.9999169707298279,1.00444495677948,1.00444495677948,45204715
2020-08-19,1.0044989585876465,1.0199689865112305,1.0029679536819458,1.005260944366455,1.005260944366455,64419679
2020-08-20,1.004459023475647,1.0204030275344849,0.9859020113945007,1.0083739757537842,1.0083739757537842,55259448
2020-08-21,1.008131980895996,1.061961054801941,0.9791600108146667,1.0049690008163452,1.0049690008163452,62365746
2020-08-22,1.0056979656219482,1.0126359462738037,0.9959620237350464,1.0001850128173828,1.0001850128173828,49162113
2020-08-23,0.9992610216140747,1.0278970003128052,0.9948679804801941,1.0016740560531616,1.0016740560531616,49052217
2020-08-24,1.004101037979126,1.0214550495147705,0.9967949986457825,1.0144100189208984,1.0144100189208984,51987764
2020-08-25,1.0150630474090576,1.0226409435272217,1.0078959465026855,1.0159159898757935,1.0159159898757935,48593199
2020-08-26,1.0162149667739868,1.018218994140625,1.0069530010223389,1.0129319429397583,1.0129319429397583,41065938
2020-08-27,1.0119999647140503,1.021131992340088,1.005584955215454,1.0090420246124268,1.0090420246124268,48510201
2020-08-28,1.0094430446624756,1.0181169509887695,1.0047529935836792,1.014955997467041,1.014955997467041,58064216
2020-08-29,1.012666940689087,1.046151041984558,0.9994459748268127,1.028799057006836,1.028799057006836,67376514
2020-08-30,1.029049038887024,1.0555830001831055,0.9953470230102539,1.0271060466766357,1.0271060466766357,75188538
2020-08-31,1.0279760360717773,1.0337239503860474,1.0066590309143066,1.0224260091781616,1.0224260091781616,66788239
2020-09-01,1.0227179527282715,1.0382720232009888,1.0047719478607178,1.0127079486846924,1.0127079486846924,92370028
2020-09-02,1.011836051940918,1.037585973739624,0.9969580173492432,1.0051840543746948,1.0051840543746948,98200894
2020-09-03,1.007972002029419,1.0269479751586914,0.9994609951972961,1.0269479751586914,1.0269479751586914,105660538
2020-09-04,1.0275180339813232,1.0298789739608765,1.0104010105133057,1.0255800485610962,1.0255800485610962,108271040
2020-09-05,1.0257660150527954,1.0442709922790527,1.0169910192489624,1.029191017150879,1.029191017150879,171832358
2020-09-06,1.0277800559997559,1.031330943107605,1.0060609579086304,1.0203499794006348,1.0203499794006348,98708127
2020-09-07,1.0201129913330078,1.032444953918457,1.0116939544677734,1.0275360345840454,1.0275360345840454,78474368
2020-09-08,1.0280430316925049,1.047435998916626,1.0099819898605347,1.0313090085983276,1.0313090085983276,72821912
2020-09-09,1.0315370559692383,1.0381510257720947,1.0149370431900024,1.0313620567321777,1.0313620567321777,92030155
2020-09-10,1.0327869653701782,1.0472140312194824,1.0247279405593872,1.0423369407653809,1.0423369407653809,67859537
2020-09-11,1.0423369407653809,1.047186017036438,1.0285619497299194,1.0435149669647217,1.0435149669647217,58006718
2020-09-12,1.041295051574707,1.0521340370178223,1.0274159908294678,1.0337940454483032,1.0337940454483032,50428522
2020-09-13,1.0335899591445923,1.0374829769134521,1.0191810131072998,1.0266380310058594,1.0266380310058594,74853268
2020-09-14,1.0244770050048828,1.072558045387268,1.021960973739624,1.031425952911377,1.031425952911377,155071912
2020-09-15,1.031425952911377,1.0471869707107544,1.020190954208374,1.0284630060195923,1.0284630060195923,108338175
2020-09-16,1.0267590284347534,1.0362709760665894,0.9940980076789856,1.0143359899520874,1.0143359899520874,90529872
2020-09-17,1.0152570009231567,1.0232510566711426,0.9965370297431946,1.0208760499954224,1.0208760499954224,112101123
2020-09-18,1.0201460123062134,1.140684962272644,0.9811090230941772,1.0207979679107666,1.0207979679107666,114629864
2020-09-19,1.0202569961547852,1.0267419815063477,1.0095880031585693,1.0179760456085205,1.0179760456085205,83677339
2020-09-20,1.0177700519561768,1.0200849771499634,1.0069530010223389,1.0130139589309692,1.0130139589309692,80947513
2020-09-21,1.0130139589309692,1.022663950920105,1.0056120157241821,1.013867974281311,1.013867974281311,97635284
2020-09-22,1.012531042098999,1.0196690559387207,1.0079820156097412,1.0116519927978516,1.0116519927978516,67920167
2020-09-23,1.0101439952850342,1.0145089626312256,1.0083069801330566,1.01242196559906,1.01242196559906,195467535
2020-09-24,1.0113970041275024,1.014085054397583,1.0100300312042236,1.0122079849243164,1.0122079849243164,157284607
2020-09-25,1.0108710527420044,1.0140269994735718,1.0082789659500122,1.0106550455093384,1.0106550455093384,124186204
2020-09-26,1.0117809772491455,1.0138380527496338,1.0096360445022583,1.011826992034912,1.011826992034912,140661842
2020-09-27,1.0111420154571533,1.0149919986724854,1.009788990020752,1.0101920366287231,1.0101920366287231,97633028
2020-09-28,1.0106940269470215,1.0149550437927246,1.0067429542541504,1.011607050895691,1.011607050895691,121977428
2020-09-29,1.011607050895691,1.013530969619751,1.0078669786453247,1.0085690021514893,1.0085690021514893,113729182
2020-09-30,1.0088549852371216,1.0148600339889526,1.006181001663208,1.0103909969329834,1.0103909969329834,94410187
2020-10-01,1.0089149475097656,1.0141719579696655,1.0059720277786255,1.0075509548187256,1.0075509548187256,111959219
2020-10-02,1.0074659585952759,1.0145909786224365,1.00689697265625,1.013092041015625,1.013092041015625,115434155
2020-10-03,1.013077974319458,1.0146030187606812,1.0059449672698975,1.0094319581985474,1.0094319581985474,71566137
2020-10-04,1.0094410181045532,1.0176210403442383,1.0054500102996826,1.010880947113037,1.010880947113037,75286904
2020-10-05,1.010882019996643,1.01670503616333,1.0065629482269287,1.0125750303268433,1.0125750303268433,72822020
2020-10-06,1.012869954109192,1.0146770477294922,1.00615394115448,1.0111650228500366,1.0111650228500366,80649639
2020-10-07,1.010519027709961,1.0143489837646484,1.0065079927444458,1.0068390369415283,1.0068390369415283,80386530
2020-10-08,1.0115710496902466,1.0136409997940063,1.0063990354537964,1.0103130340576172,1.0103130340576172,81273472
2020-10-09,1.0092610120773315,1.014714002609253,1.0072389841079712,1.0117310285568237,1.0117310285568237,132793903
2020-10-10,1.0122159719467163,1.0141639709472656,1.0086209774017334,1.0117100477218628,1.0117100477218628,135032919
2020-10-11,1.012246012687683,1.0144879817962646,1.006234049797058,1.0072530508041382,1.0072530508041382,73854751
2020-10-12,1.0142040252685547,1.016342043876648,1.0049879550933838,1.0115439891815186,1.0115439891815186,98771664
2020-10-13,1.0127110481262207,1.014449954032898,1.0062140226364136,1.0091350078582764,1.0091350078582764,83540390
2020-10-14,1.0089750289916992,1.0142370462417603,1.0057159662246704,1.008178949356079,1.008178949356079,102229197
2020-10-15,1.009242057800293,1.01317298412323,1.0067460536956787,1.0113320350646973,1.0113320350646973,101658285
2020-10-16,1.0118809938430786,1.0132399797439575,1.0055270195007324,1.00928795337677,1.00928795337677,82256212
2020-10-17,1.00928795337677,1.0115619897842407,1.00485098361969,1.0075169801712036,1.0075169801712036,63280637
2020-10-18,1.0058759450912476,1.0117770433425903,1.0051850080490112,1.0066889524459839,1.0066889524459839,61431310
2020-10-19,1.0066150426864624,1.0127140283584595,1.0045490264892578,1.0118629932403564,1.0118629932403564,73438772
2020-10-20,1.0085300207138062,1.0113060474395752,1.0024110078811646,1.008160948753357,1.008160948753357,99477125
2020-10-21,1.0087529420852661,1.0105259418487549,1.006890058517456,1.0080749988555908,1.0080749988555908,114693279
2020-10-22,1.007902979850769,1.0101100206375122,1.0068529844284058,1.008213996887207,1.008213996887207,178075477
2020-10-23,1.0083379745483398,1.0104130506515503,1.0047030448913574,1.008545994758606,1.008545994758606,67554067
2020-10-24,1.0085469484329224,1.0127350091934204,0.9963430166244507,0.9995319843292236,0.9995319843292236,69014228
2020-10-25,0.9995319843292236,1.0122079849243164,0.9958279728889465,0.9968780279159546,0.9968780279159546,73786723
2020-10-26,0.9968780279159546,1.0115690231323242,0.9953370094299316,1.0065439939498901,1.0065439939498901,129614564
2020-10-27,1.0065460205078125,1.0120569467544556,1.0006070137023926,1.0050220489501953,1.0050220489501953,121079268
2020-10-28,1.0050220489501953,1.0116029977798462,1.000412940979004,1.0094050168991089,1.0094050168991089,115770390
2020-10-29,1.0094059705734253,1.015720009803772,0.9953110218048096,1.011680006980896,1.011680006980896,1224863056
2020-10-30,1.0116809606552124,1.0178860425949097,0.9916459918022156,1.0073280334472656,1.0073280334472656,82530184
2020-10-31,1.0073280334472656,1.0132479667663574,0.9942899942398071,1.0061160326004028,1.0061160326004028,69951262
2020-11-01,1.0061160326004028,1.0122380256652832,0.9991350173950195,0.9991899728775024,0.9991899728775024,76732378
2020-11-02,0.9991880059242249,1.0122909545898438,0.994047999382019,0.9986559748649597,0.9986559748649597,83781269
2020-11-03,0.9986540079116821,1.0096789598464966,0.9982420206069946,1.0085619688034058,1.0085619688034058,89999269
2020-11-04,1.0085619688034058,1.008903980255127,1.0066970586776733,1.0084840059280396,1.0084840059280396,89361046
2020-11-05,1.008486032485962,1.0086419582366943,1.0053319931030273,1.0074180364608765,1.0074180364608765,94650286
2020-11-06,1.0074039697647095,1.0105229616165161,1.0071849822998047,1.008213996887207,1.008213996887207,104839157
2020-11-07,1.008213996887207,1.0104830265045166,1.0073210000991821,1.008937954902649,1.008937954902649,106235212
2020-11-08,1.008937954902649,1.009639024734497,1.0069940090179443,1.0086129903793335,1.0086129903793335,78982780
2020-11-09,1.00861394405365,1.0090769529342651,1.0066709518432617,1.007248044013977,1.007248044013977,89669172
2020-11-10,1.0072669982910156,1.0080829858779907,1.006018042564392,1.006505012512207,1.006505012512207,75109382
2020-11-11,1.006505012512207,1.008347988128662,1.0062609910964966,1.0074889659881592,1.0074889659881592,79326332
2020-11-12,1.0074809789657593,1.0077400207519531,1.0049769878387451,1.0052640438079834,1.0052640438079834,84059158
2020-11-13,1.0052579641342163,1.0064040422439575,1.004565954208374,1.0047160387039185,1.0047160387039185,79377942
2020-11-14,1.0047160387039185,1.0050619840621948,1.001783013343811,1.0030790567398071,1.0030790567398071,73240415
2020-11-15,1.0030790567398071,1.0040960311889648,1.0009570121765137,1.002197027206421,1.002197027206421,72762520
2020-11-16,1.0021940469741821,1.0033589601516724,0.999908983707428,1.0016260147094727,1.0016260147094727,88374297
2020-11-17,1.0015610456466675,1.003147006034851,1.0010459423065186,1.0027650594711304,1.0027650594711304,177676838
2020-11-18,1.0027589797973633,1.0038150548934937,0.9995080232620239,0.9996470212936401,0.9996470212936401,115887801
2020-11-19,0.9996449947357178,1.0040309429168701,0.9977890253067017,1.0014619827270508,1.0014619827270508,89486359
2020-11-20,1.0014549493789673,1.004256010055542,1.0008900165557861,1.0030900239944458,1.0030900239944458,110258101
2020-11-21,1.0030900239944458,1.003875970840454,1.0017600059509277,1.0026450157165527,1.0026450157165527,124921915
2020-11-22,1.0026450157165527,1.0029560327529907,1.0006569623947144,1.0015209913253784,1.0015209913253784,131881074
2020-11-23,1.0015219449996948,1.0030829906463623,0.9997439980506897,1.0023629665374756,1.0023629665374756,133239146
2020-11-24,1.0022389888763428,1.0031019449234009,0.9994930028915405,1.001067042350769,1.001067042350769,136743554
2020-11-25,1.0011299848556519,1.0028270483016968,0.9998589754104614,1.0012389421463013,1.0012389421463013,135982585
2020-11-26,1.0011800527572632,1.0199999809265137,1.0006569623947144,1.0044349431991577,1.0044349431991577,338992663
2020-11-27,1.004194974899292,1.005208969116211,1.0013010501861572,1.0026979446411133,1.0026979446411133,92986944
2020-11-28,1.0028220415115356,1.0057990550994873,1.0010089874267578,1.0023620128631592,1.0023620128631592,82838266
2020-11-29,1.0022330284118652,1.0057929754257202,1.0013749599456787,1.0039089918136597,1.0039089918136597,80972759
2020-11-30,1.0040470361709595,1.0070339441299438,1.003216028213501,1.0064469575881958,1.0064469575881958,163131514
2020-12-01,1.0066369771957397,1.0082789659500122,1.0042049884796143,1.004681944847107,1.004681944847107,169476642
2020-12-02,1.004910945892334,1.0057460069656372,1.003106951713562,1.0037460327148438,1.0037460327148438,105698786
2020-12-03,1.0037750005722046,1.0053750276565552,1.0029670000076294,1.0036649703979492,1.0036649703979492,91760700
2020-12-04,1.0037059783935547,1.0047730207443237,1.0023640394210815,1.0036050081253052,1.0036050081253052,114181888
2020-12-05,1.0036499500274658,1.0050369501113892,1.0023599863052368,1.0044490098953247,1.0044490098953247,101214865
2020-12-06,1.0043760538101196,1.0055749416351318,1.0037260055541992,1.005149006843567,1.005149006843567,120593421
2020-12-07,1.0051380395889282,1.005769968032837,1.004289984703064,1.0045130252838135,1.0045130252838135,111902630
2020-12-08,1.0045549869537354,1.0066479444503784,1.003216028213501,1.0049209594726562,1.0049209594726562,137567456
2020-12-09,1.004837989807129,1.0076689720153809,1.003538966178894,1.00422203540802,1.00422203540802,151549505
2020-12-10,1.004309058189392,1.004626989364624,1.00334894657135,1.0041199922561646,1.0041199922561646,127015957
2020-12-11,1.00416898727417,1.0047650337219238,1.0020649433135986,1.0028879642486572,1.0028879642486572,110017747
2020-12-12,1.0029469728469849,1.0045429468154907,0.9985399842262268,1.0023000240325928,1.0023000240325928,135786393
2020-12-13,1.0022779703140259,1.0025789737701416,1.0017750263214111,1.0021790266036987,1.0021790266036987,96654102
2020-12-14,1.002140998840332,1.0027810335159302,1.0009210109710693,1.0015710592269897,1.0015710592269897,106437042
2020-12-15,1.0016119480133057,1.0031729936599731,1.0007020235061646,1.001574993133545,1.001574993133545,121326135
2020-12-16,1.0015859603881836,1.0040379762649536,0.9993929862976074,1.0017850399017334,1.0017850399017334,145036938
2020-12-17,1.0018329620361328,1.0026060342788696,0.9996839761734009,1.0020910501480103,1.0020910501480103,644510981
2020-12-18,1.0020710229873657,1.003661036491394,1.0011570453643799,1.002100944519043,1.002100944519043,172590936
2020-12-19,1.0020400285720825,1.0027049779891968,1.001446008682251,1.0018160343170166,1.0018160343170166,144959639
2020-12-20,1.0017460584640503,1.0020910501480103,1.0003529787063599,1.0007580518722534,1.0007580518722534,122899437
2020-12-21,1.000588059425354,1.0017410516738892,1.0000489950180054,1.0005769729614258,1.0005769729614258,184092257
2020-12-22,1.0005589723587036,1.0025089979171753,0.9986600279808044,1.0008009672164917,1.0008009672164917,183451978
2020-12-23,1.0008779764175415,1.0031720399856567,1.0000749826431274,1.0025999546051025,1.0025999546051025,197958879
2020-12-24,1.002614974975586,1.0030909776687622,1.0003490447998047,1.0027920007705688,1.0027920007705688,193988316
2020-12-25,1.0028480291366577,1.0032739639282227,1.000831961631775,1.003095030784607,1.003095030784607,149797913
2020-12-26,1.003098964691162,1.003255009651184,1.0014029741287231,1.0019079446792603,1.0019079446792603,167114394
2020-12-27,1.0019069910049438,1.0029939413070679,1.000100016593933,1.002892017364502,1.002892017364502,255604533
2020-12-28,1.0028990507125854,1.003829002380371,1.0021610260009766,1.0034639835357666,1.0034639835357666,238669160
2020-12-29,1.0033880472183228,1.0041589736938477,1.0017600059509277,1.0033129453659058,1.0033129453659058,249433205
2020-12-30,1.0032440423965454,1.004457950592041,1.0026010274887085,1.003383994102478,1.003383994102478,304820960
2020-12-31,1.0033470392227173,1.0048120021820068,1.0020229816436768,1.0037599802017212,1.0037599802017212,286302515
2021-01-01,1.0037740468978882,1.005823016166687,1.0032470226287842,1.0044870376586914,1.0044870376586914,278153536
2021-01-02,1.0045009851455688,1.0050740242004395,0.9990149736404419,1.0009219646453857,1.0009219646453857,588836476
2021-01-03,1.000954031944275,1.0021799802780151,1.0000330209732056,1.001397967338562,1.001397967338562,537297796
2021-01-04,1.0014050006866455,1.0036540031433105,1.0005069971084595,1.0012320280075073,1.0012320280075073,638960956
2021-01-05,1.0012329816818237,1.0027259588241577,1.0002299547195435,1.0022859573364258,1.0022859573364258,479869770
2021-01-06,1.002392053604126,1.0032739639282227,1.0000120401382446,1.0016260147094727,1.0016260147094727,449099903
2021-01-07,1.0016130208969116,1.0019700527191162,0.9992160201072693,0.999750018119812,0.999750018119812,507948433
2021-01-08,0.9997739791870117,1.001204013824463,0.99931401014328,1.000167965888977,1.000167965888977,573546810
2021-01-09,1.0001189708709717,1.0016939640045166,0.9992930293083191,1.0012439489364624,1.0012439489364624,426771932
2021-01-10,1.0012619495391846,1.0076889991760254,0.9994660019874573,0.9996979832649231,0.9996979832649231,461427626
2021-01-11,0.999567985534668,1.0130759477615356,0.9984530210494995,1.0010160207748413,1.0010160207748413,958822243
2021-01-12,1.0009599924087524,1.0015720129013062,0.9993450045585632,1.0005799531936646,1.0005799531936646,448764354
2021-01-13,1.000412940979004,1.0021580457687378,0.9996780157089233,1.000404953956604,1.000404953956604,333395308
2021-01-14,1.00040602684021,1.0026040077209473,1.0000720024108887,1.0018880367279053,1.0018880367279053,399350087
2021-01-15,1.0019639730453491,1.00278902053833,1.0002620220184326,1.0012530088424683,1.0012530088424683,411495878
2021-01-16,1.0012400150299072,1.0023599863052368,1.00039803981781,1.0007460117340088,1.0007460117340088,321098274
2021-01-17,1.0007339715957642,1.0013309717178345,0.9999610185623169,1.0006849765777588,1.0006849765777588,249817374
2021-01-18,1.000815987586975,1.0014899969100952,0.9999610185623169,1.0008569955825806,1.0008569955825806,235553948
2021-01-19,1.0008820295333862,1.0022039413452148,0.9999819993972778,1.000241994857788,1.000241994857788,466574610
2021-01-20,1.0002189874649048,1.0009150505065918,0.9992219805717468,1.0009150505065918,1.0009150505065918,378694413
2021-01-21,1.000920057296753,1.001391053199768,0.9991869926452637,1.000412940979004,1.000412940979004,462420708
2021-01-22,1.0006330013275146,1.001904010772705,1.000298023223877,1.0014770030975342,1.0014770030975342,452632736
2021-01-23,1.0013949871063232,1.00387704372406,1.0009829998016357,1.0031369924545288,1.0031369924545288,297679712
2021-01-24,1.0031919479370117,1.0037000179290771,1.001781940460205,1.0019789934158325,1.0019789934158325,301905576
2021-01-25,1.0019700527191162,1.002763032913208,1.0003080368041992,1.0004470348358154,1.0004470348358154,351131614
2021-01-26,1.000393033027649,1.0021569728851318,0.9995399713516235,1.0008859634399414,1.0008859634399414,313797531
2021-01-27,1.0007929801940918,1.0019099712371826,0.9994189739227295,1.0008970499038696,1.0008970499038696,340795072
2021-01-28,1.000892996788025,1.0016130208969116,0.9999709725379944,1.0005899667739868,1.0005899667739868,238725114
2021-01-29,1.0002410411834717,1.0017189979553223,0.9991490244865417,0.99965900182724,0.99965900182724,410430767
2021-01-30,0.9995539784431458,1.0007569789886475,0.9994149804115295,1.0007059574127197,1.0007059574127197,207085085
2021-01-31,1.0006320476531982,1.0029300451278687,0.9994210004806519,1.000277042388916,1.000277042388916,219524281
2021-02-01,1.0003130435943604,1.0009729862213135,0.9997850060462952,1.000797986984253,1.000797986984253,226213887
2021-02-02,1.0007679462432861,1.0019309520721436,1.000175952911377,1.0013840198516846,1.0013840198516846,362186002
2021-02-03,1.001405954360962,1.001966953277588,1.0006840229034424,1.000694990158081,1.000694990158081,287910066
2021-02-04,1.0006979703903198,1.0015029907226562,0.9998480081558228,1.0003620386123657,1.0003620386123657,329554139
2021-02-05,1.0004719495773315,1.0018529891967773,0.9999629855155945,1.0003060102462769,1.0003060102462769,260732732
2021-02-06,1.0004370212554932,1.002558946609497,1.0002210140228271,1.0010590553283691,1.0010590553283691,265174711
2021-02-07,1.0010789632797241,1.0016759634017944,1.0004910230636597,1.0016549825668335,1.0016549825668335,330423304
2021-02-08,1.0016449689865112,1.0028469562530518,0.9996529817581177,1.0012799501419067,1.0012799501419067,880288777
2021-02-09,1.0013350248336792,1.0023939609527588,1.0004910230636597,1.0014400482177734,1.0014400482177734,359119292
2021-02-10,1.0014369487762451,1.0017739534378052,0.9989789724349976,1.0010700225830078,1.0010700225830078,362414223
2021-02-11,1.0010770559310913,1.0021109580993652,1.0005580186843872,1.0009510517120361,1.0009510517120361,288142016
2021-02-12,1.0008970499038696,1.00205397605896,1.0002690553665161,1.0017249584197998,1.0017249584197998,271553255
2021-02-13,1.0016449689865112,1.0031249523162842,1.0009360313415527,1.0011789798736572,1.0011789798736572,251928654
2021-02-14,1.001230001449585,1.0021380186080933,1.0009770393371582,1.0017999410629272,1.0017999410629272,254901718
2021-02-15,1.001803994178772,1.0125060081481934,0.9967420101165771,1.0011359453201294,1.0011359453201294,345289782
2021-02-16,1.0012140274047852,1.0019429922103882,1.0003130435943604,1.0012279748916626,1.0012279748916626,262073092
2021-02-17,1.0011639595031738,1.001924991607666,1.0006840229034424,1.0010830163955688,1.0010830163955688,299872020
2021-02-18,1.0011160373687744,1.0016460418701172,1.0003230571746826,1.0008909702301025,1.0008909702301025,310793845
2021-02-19,1.0009709596633911,1.0019429922103882,0.9989320039749146,1.001204013824463,1.001204013824463,353558289
2021-02-20,1.0011910200119019,1.001852035522461,1.000432014465332,1.0006769895553589,1.0006769895553589,409523226
2021-02-21,1.000741958618164,1.002105951309204,1.000499963760376,1.0007970333099365,1.0007970333099365,294869050
2021-02-22,1.0007660388946533,1.01345694065094,0.9997509717941284,1.0005099773406982,1.0005099773406982,840480068
2021-02-23,1.000519037246704,1.0193250179290771,1.0000380277633667,1.0013220310211182,1.0013220310211182,1303567116
2021-02-24,1.0013279914855957,1.0019700527191162,1.000581979751587,1.0016169548034668,1.0016169548034668,633193752
2021-02-25,1.0016050338745117,1.001939058303833,1.000581979751587,1.001109004020691,1.001109004020691,414868315
2021-02-26,1.0011130571365356,1.0014489889144897,0.9999169707298279,1.0011570453643799,1.0011570453643799,527246365
2021-02-27,1.0012140274047852,1.0022319555282593,1.000749945640564,1.0018980503082275,1.0018980503082275,301668906
2021-02-28,1.0019110441207886,1.0085279941558838,1.0012489557266235,1.0030139684677124,1.0030139684677124,623940938
2021-03-01,1.0031780004501343,1.003443956375122,0.9987239837646484,1.0013229846954346,1.0013229846954346,398569958
2021-03-02,1.001289963722229,1.0023939609527588,1.000128984451294,1.0012439489364624,1.0012439489364624,412208887
2021-03-03,1.001194953918457,1.0015100240707397,1.000514030456543,1.0009549856185913,1.0009549856185913,295066719
2021-03-04,1.0009820461273193,1.001986026763916,1.0007799863815308,1.0014539957046509,1.0014539957046509,344253034
2021-03-05,1.001459002494812,1.0022070407867432,1.00108802318573,1.0016900300979614,1.0016900300979614,432706961
2021-03-06,1.0016900300979614,1.0019769668579102,1.0008009672164917,1.0010679960250854,1.0010679960250854,246324482
2021-03-07,1.0010900497436523,1.001405954360962,1.000370979309082,1.0006400346755981,1.0006400346755981,284908278
2021-03-08,1.0005719661712646,1.0011570453643799,1.0003019571304321,1.0005860328674316,1.0005860328674316,334066348
2021-03-09,1.0005830526351929,1.0018390417099,1.0003329515457153,1.0011639595031738,1.0011639595031738,478041984
2021-03-10,1.0011589527130127,1.001736044883728,1.0005220174789429,1.0011860132217407,1.0011860132217407,295303873
2021-03-11,1.0011539459228516,1.0024069547653198,1.0004940032958984,1.0009119510650635,1.0009119510650635,342377294
2021-03-12,1.0009069442749023,1.0020170211791992,1.0004570484161377,1.0018329620361328,1.0018329620361328,276319938
2021-03-13,1.0018240213394165,1.00278902053833,1.000728964805603,1.0012359619140625,1.0012359619140625,285401738
2021-03-14,1.0011759996414185,1.0024009943008423,1.000599980354309,1.0017999410629272,1.0017999410629272,243692916
2021-03-15,1.0017969608306885,1.0030280351638794,1.0010629892349243,1.0023800134658813,1.0023800134658813,330087934
2021-03-16,1.002413034439087,1.003059983253479,1.0009510517120361,1.0012240409851074,1.0012240409851074,281361723
2021-03-17,1.0012630224227905,1.0082429647445679,0.9998109936714172,1.0052640438079834,1.0052640438079834,217950952
2021-03-18,1.0055910348892212,1.0060429573059082,0.9797869920730591,1.0023759603500366,1.0023759603500366,198666819
2021-03-19,1.0023579597473145,1.0063680410385132,1.0004220008850098,1.003674030303955,1.003674030303955,201291364
2021-03-20,1.0036729574203491,1.0074959993362427,1.002676010131836,1.0043740272521973,1.0043740272521973,182019409
2021-03-21,1.0038830041885376,1.0065410137176514,0.998869001865387,1.0004279613494873,1.0004279613494873,205061220
2021-03-22,1.0010000467300415,1.0066490173339844,0.9977290034294128,0.9996209740638733,0.9996209740638733,303031779
2021-03-23,0.9995570182800293,1.0072150230407715,0.9979289770126343,1.0045289993286133,1.0045289993286133,289970073
2021-03-24,1.0043330192565918,1.0075160264968872,0.9988589882850647,1.0019110441207886,1.0019110441207886,307223258
2021-03-25,1.0015950202941895,1.006579041481018,0.9984549880027771,1.0024299621582031,1.0024299621582031,282784219
2021-03-26,1.0024360418319702,1.0061589479446411,1.000646948814392,1.005092978477478,1.005092978477478,242079459
2021-03-27,1.0049519538879395,1.0063899755477905,1.0008549690246582,1.0036269426345825,1.0036269426345825,251211601
2021-03-28,1.0037050247192383,1.0040509700775146,1.0007179975509644,1.001466989517212,1.001466989517212,257575304
2021-03-29,1.0014079809188843,1.0233830213546753,0.999301016330719,1.0033659934997559,1.0033659934997559,295091258
2021-03-30,1.0031859874725342,1.0046130418777466,1.0011179447174072,1.0039230585098267,1.0039230585098267,243945747
2021-03-31,1.0038729906082153,1.0085710287094116,1.0014289617538452,1.0038059949874878,1.0038059949874878,324719221
2021-04-01,1.0033260583877563,1.0078469514846802,0.9992899894714355,1.0035120248794556,1.0035120248794556,337707837
2021-04-02,1.0045020580291748,1.0102510452270508,1.0013480186462402,1.0047860145568848,1.0047860145568848,385816021
2021-04-03,1.0052130222320557,1.0110529661178589,1.000465989112854,1.0036669969558716,1.0036669969558716,428124063
2021-04-04,1.0032960176467896,1.0129270553588867,1.002424955368042,1.0067130327224731,1.0067130327224731,316257511
2021-04-05,1.0066889524459839,1.0088160037994385,0.9996010065078735,1.0002000331878662,1.0002000331878662,373221031
2021-04-06,1.0002100467681885,1.0040899515151978,0.9996730089187622,1.0013569593429565,1.0013569593429565,351473797
2021-04-07,1.0015850067138672,1.0035970211029053,1.0002260208129883,1.0022530555725098,1.0022530555725098,404924089
2021-04-08,1.0021389722824097,1.0072059631347656,1.0005220174789429,1.0061149597167969,1.0061149597167969,274811495
2021-04-09,1.0060880184173584,1.0060880184173584,1.0009419918060303,1.0021940469741821,1.0021940469741821,238416833
2021-04-10,1.0022939443588257,1.0032650232315063,0.9980250000953674,1.0017629861831665,1.0017629861831665,304029632
2021-04-11,1.0015289783477783,1.00341796875,0.9993150234222412,1.0032110214233398,1.0032110214233398,239449819
2021-04-12,1.0031239986419678,1.0031239986419678,0.9998310208320618,0.9999579787254333,0.9999579787254333,271473757
2021-04-13,1.0001089572906494,1.0021519660949707,0.9993159770965576,0.9997860193252563,0.9997860193252563,370795996
2021-04-14,0.9998350143432617,1.0046190023422241,0.9993829727172852,1.0021309852600098,1.0021309852600098,481363225
2021-04-15,1.0021380186080933,1.0049480199813843,1.00081205368042,1.001731038093567,1.001731038093567,377419555
2021-04-16,1.0013999938964844,1.0038130283355713,0.9997580051422119,1.0024809837341309,1.0024809837341309,438568670
2021-04-17,1.0023870468139648,1.0112810134887695,0.998986005783081,1.0103100538253784,1.0103100538253784,347273395
2021-04-18,1.0104249715805054,1.0266200304031372,0.9983230233192444,0.9991589784622192,0.9991589784622192,796538401
2021-04-19,0.9994810223579407,1.0001879930496216,0.9970369935035706,0.9992809891700745,0.9992809891700745,552493254
2021-04-20,0.9991739988327026,1.0039169788360596,0.9932289719581604,0.9995459914207458,0.9995459914207458,504472488
2021-04-21,0.9997119903564453,1.0016330480575562,0.9975950121879578,0.9999600052833557,0.9999600052833557,541724830
2021-04-22,1.0000699758529663,1.0032360553741455,0.9974420070648193,0.9995290040969849,0.9995290040969849,741321561
2021-04-23,0.9991390109062195,1.0018290281295776,0.9980599880218506,1.0004329681396484,1.0004329681396484,887351576
2021-04-24,1.0005359649658203,1.0008540153503418,0.9988459944725037,0.9997079968452454,0.9997079968452454,463129005
2021-04-25,0.9995260238647461,1.0035829544067383,0.9980679750442505,1.000370979309082,1.000370979309082,420846400
2021-04-26,1.0003490447998047,1.002694010734558,0.9973899722099304,1.0008150339126587,1.0008150339126587,486784736
2021-04-27,1.000599980354309,1.0010919570922852,0.9992280006408691,1.0008740425109863,1.0008740425109863,357728279
2021-04-28,1.0007729530334473,1.0013149976730347,0.9985520243644714,1.0007460117340088,1.0007460117340088,456129857
2021-04-29,1.0006999969482422,1.0011039972305298,0.998848021030426,0.9999470114707947,0.9999470114707947,427849765
2021-04-30,1.0000989437103271,1.0018869638442993,0.9995120167732239,1.0000649690628052,1.0000649690628052,331748642
2021-05-01,1.0002319812774658,1.0015159845352173,0.9995030164718628,1.0012600421905518,1.0012600421905518,412212732
2021-05-02,1.0012060403823853,1.009840965270996,0.9962030053138733,0.999576985836029,0.999576985836029,323589223
2021-05-03,1.0005669593811035,1.0056740045547485,0.9984679818153381,1.0007120370864868,1.0007120370864868,681733481
2021-05-04,1.000810980796814,1.0016059875488281,0.9987040162086487,1.0001920461654663,1.0001920461654663,797561594
2021-05-05,1.0001790523529053,1.0016560554504395,0.9997979998588562,1.0006799697875977,1.0006799697875977,506328952
2021-05-06,1.0004550218582153,1.001242995262146,0.9994059801101685,0.9996669888496399,0.9996669888496399,451678426
2021-05-07,0.9999880194664001,1.0041389465332031,0.9988430142402649,1.0003479719161987,1.0003479719161987,410209482
2021-05-08,1.0006730556488037,1.0020689964294434,0.9983230233192444,1.0008219480514526,1.0008219480514526,510540165
2021-05-09,1.0007129907608032,1.0020420551300049,0.998557984828949,1.0002950429916382,1.0002950429916382,494281876
2021-05-10,1.0003019571304321,1.004256010055542,0.9972530007362366,1.000296950340271,1.000296950340271,741251912
2021-05-11,1.000303030014038,1.0010830163955688,0.9982370138168335,1.0005780458450317,1.0005780458450317,538559342
2021-05-12,1.0005309581756592,1.0023670196533203,0.9986990094184875,0.9998170137405396,0.9998170137405396,784453087
2021-05-13,0.9992420077323914,1.0052390098571777,0.9979770183563232,1.0006649494171143,1.0006649494171143,1238629426
2021-05-14,1.000383973121643,1.001358985900879,0.9989719986915588,0.9998639822006226,0.9998639822006226,673900520
2021-05-15,1.0000029802322388,1.0012489557266235,0.9978749752044678,0.9992640018463135,0.9992640018463135,552213630
2021-05-16,0.9989010095596313,1.0031330585479736,0.9982069730758667,1.0001579523086548,1.0001579523086548,935440569
2021-05-17,1.0002310276031494,1.0042190551757812,0.9983270168304443,1.0002080202102661,1.0002080202102661,987079216
2021-05-18,0.9999409914016724,1.0024609565734863,0.9993789792060852,1.000167965888977,1.000167965888977,602579859
2021-05-19,1.0002069473266602,1.0198800563812256,0.9896320104598999,1.0006389617919922,1.0006389617919922,2451528154
2021-05-20,1.0004019737243652,1.005445957183838,0.998865008354187,1.0011249780654907,1.0011249780654907,1433053101
2021-05-21,1.001114010810852,1.0026530027389526,0.998242974281311,1.001471996307373,1.001471996307373,1200409201
2021-05-22,1.0015230178833008,1.003998041152954,0.999904990196228,1.0009269714355469,1.0009269714355469,710597325
2021-05-23,1.0009139776229858,1.004762053489685,0.9995549917221069,1.0018219947814941,1.0018219947814941,1490794604
2021-05-24,1.001675009727478,1.0039869546890259,0.999750018119812,1.0014690160751343,1.0014690160751343,829407332
2021-05-25,1.0017080307006836,1.0033340454101562,1.000383973121643,1.0012190341949463,1.0012190341949463,648399793
2021-05-26,1.0015009641647339,1.0024559497833252,1.000633955001831,1.0020090341567993,1.0020090341567993,584734057
2021-05-27,1.0019750595092773,1.002210021018982,1.0004409551620483,1.0006510019302368,1.0006510019302368,417506472
2021-05-28,1.0005240440368652,1.0027689933776855,0.999763011932373,1.0009150505065918,1.0009150505065918,528490119
2021-05-29,1.0007959604263306,1.0020740032196045,0.9998049736022949,1.0002410411834717,1.0002410411834717,414042058
2021-05-30,1.0005249977111816,1.001471996307373,0.9995800256729126,1.0004379749298096,1.0004379749298096,369573069
2021-05-31,1.0005320310592651,1.0028690099716187,0.999638020992279,1.0014469623565674,1.0014469623565674,374771888
2021-06-01,1.0016870498657227,1.003026008605957,1.0000660419464111,1.0012049674987793,1.0012049674987793,364668878
2021-06-02,1.001250982284546,1.0023219585418701,1.0007350444793701,1.0013879537582397,1.0013879537582397,328895297
2021-06-03,1.00143301486969,1.0028129816055298,1.0008349418640137,1.0015820264816284,1.0015820264816284,409446273
2021-06-04,1.0016720294952393,1.0023889541625977,1.0006300210952759,1.0012730360031128,1.0012730360031128,481421472
2021-06-05,1.0011370182037354,1.0025240182876587,0.9997569918632507,1.0010370016098022,1.0010370016098022,300422493
2021-06-06,1.0008480548858643,1.0022820234298706,1.0004249811172485,1.0019320249557495,1.0019320249557495,235689087
2021-06-07,1.0019969940185547,1.0023469924926758,1.0001519918441772,1.0012489557266235,1.0012489557266235,327524797
2021-06-08,1.0011969804763794,1.0023590326309204,1.0000070333480835,1.0013619661331177,1.0013619661331177,474148514
2021-06-09,1.0013740062713623,1.002593994140625,1.0003570318222046,1.0011030435562134,1.0011030435562134,394037000
2021-06-10,1.0011630058288574,1.002774953842163,1.000648021697998,1.0012860298156738,1.0012860298156738,335628518
2021-06-11,1.0012760162353516,1.002323031425476,0.9991419911384583,1.0013350248336792,1.0013350248336792,301631289
2021-06-12,1.0016419887542725,1.0025899410247803,1.0000020265579224,1.0017139911651611,1.0017139911651611,280732916
2021-06-13,1.0017770528793335,1.0028640031814575,1.0004260540008545,1.0011290311813354,1.0011290311813354,270969903
2021-06-14,1.0011650323867798,1.0022070407867432,1.0003089904785156,1.0013389587402344,1.0013389587402344,242301146
2021-06-15,1.0010279417037964,1.011361002922058,0.9999330043792725,1.001276969909668,1.001276969909668,286555901
2021-06-16,1.0010219812393188,1.0019619464874268,0.9991199970245361,1.0005600452423096,1.0005600452423096,364257414
2021-06-17,1.000588059425354,1.0019780397415161,1.0001970529556274,1.0015009641647339,1.0015009641647339,286060450
2021-06-18,1.0014820098876953,1.0029449462890625,1.0001130104064941,1.0024369955062866,1.0024369955062866,381114476
2021-06-19,1.00252103805542,1.0028740167617798,1.0004760026931763,1.0017119646072388,1.0017119646072388,251048495
2021-06-20,1.001431941986084,1.0043200254440308,1.0003620386123657,1.0020350217819214,1.0020350217819214,339455930
2021-06-21,1.0019210577011108,1.0040199756622314,1.000566005706787,1.001173973083496,1.001173973083496,607962270
2021-06-22,1.0011340379714966,1.0033169984817505,1.0005769729614258,1.0016109943389893,1.0016109943389893,671381877
2021-06-23,1.0016109943389893,1.0031150579452515,1.0003670454025269,1.0013060569763184,1.0013060569763184,424147508
2021-06-24,1.00136399269104,1.0022109746932983,1.0001260042190552,1.0006309747695923,1.0006309747695923,282431450
2021-06-25,1.000722050666809,1.0015889406204224,0.9982839822769165,1.0006029605865479,1.0006029605865479,336682045
2021-06-26,1.0005199909210205,1.0030039548873901,0.9992640018463135,1.0030039548873901,1.0030039548873901,303692070
2021-06-27,1.003074049949646,1.0036050081253052,1.0003889799118042,1.0025010108947754,1.0025010108947754,295963346
2021-06-28,1.0025160312652588,1.0025540590286255,1.0001399517059326,1.0006389617919922,1.0006389617919922,324136454
2021-06-29,1.0004700422286987,1.0017919540405273,1.0004639625549316,1.0011999607086182,1.0011999607086182,286175950
2021-06-30,1.000872015953064,1.0018830299377441,0.9996749758720398,1.001505970954895,1.001505970954895,355237053
2021-07-01,1.0014599561691284,1.001613974571228,0.999737024307251,1.0003269910812378,1.0003269910812378,341979411
2021-07-02,1.0004229545593262,1.0017210245132446,0.9991220235824585,1.0012739896774292,1.0012739896774292,277395241
2021-07-03,1.0011889934539795,1.0022000074386597,1.0002119541168213,1.0010290145874023,1.0010290145874023,278626999
2021-07-04,1.0009690523147583,1.0015219449996948,0.9997959733009338,1.0005910396575928,1.0005910396575928,224706857
2021-07-05,1.000754952430725,1.0021909475326538,0.9989669919013977,1.001194953918457,1.001194953918457,260818209
2021-07-06,1.0009139776229858,1.002058982849121,0.9970679879188538,1.0006580352783203,1.0006580352783203,368144762
2021-07-07,1.000641942024231,1.0010650157928467,0.9996150135993958,1.000357985496521,1.000357985496521,317225178
2021-07-08,1.0005450248718262,1.0014289617538452,0.998790979385376,1.0000159740447998,1.0000159740447998,359003866
2021-07-09,1.0000410079956055,1.0012459754943848,0.99891597032547,1.0001529455184937,1.0001529455184937,321166645
2021-07-10,0.9999070167541504,1.0012069940567017,0.9991719722747803,1.0000109672546387,1.0000109672546387,305632379
2021-07-11,1.0000569820404053,1.0020630359649658,0.9999099969863892,1.0006519556045532,1.0006519556045532,224381459
2021-07-12,1.000641942024231,1.0011440515518188,0.9989950060844421,1.000491976737976,1.000491976737976,331897616
2021-07-13,1.0005090236663818,1.001600980758667,0.9996870160102844,1.000566005706787,1.000566005706787,364546707
2021-07-14,1.0004780292510986,1.0024449825286865,0.999235987663269,1.0013240575790405,1.0013240575790405,331960811
2021-07-15,1.001250982284546,1.0021480321884155,0.9995719790458679,1.0007909536361694,1.0007909536361694,389074377
2021-07-16,1.0010490417480469,1.002606987953186,0.9996659755706787,1.0003880262374878,1.0003880262374878,319899060
2021-07-17,1.00033700466156,1.00199294090271,0.9999380111694336,1.0011199712753296,1.0011199712753296,263565112
2021-07-18,1.001127004623413,1.0024880170822144,1.0005639791488647,1.0011850595474243,1.0011850595474243,251878244
2021-07-19,1.0011529922485352,1.0018160343170166,1.0000710487365723,1.000391960144043,1.000391960144043,297176018
2021-07-20,1.0003950595855713,1.001958966255188,1.0001300573349,1.0011709928512573,1.0011709928512573,493641706
2021-07-21,1.001067042350769,1.0035630464553833,1.0003470182418823,1.0015289783477783,1.0015289783477783,420772464
2021-07-22,1.0018689632415771,1.0025229454040527,1.0000649690628052,1.0020829439163208,1.0020829439163208,335913082
2021-07-23,1.002055048942566,1.0025629997253418,1.0002659559249878,1.0016889572143555,1.0016889572143555,293916114
2021-07-24,1.0017269849777222,1.0027669668197632,1.000519037246704,1.001410961151123,1.001410961151123,296525646
2021-07-25,1.0014899969100952,1.0016930103302002,0.999472975730896,1.0013459920883179,1.0013459920883179,262761749
2021-07-26,1.0014170408248901,1.0066540241241455,0.9997789859771729,1.0006979703903198,1.0006979703903198,617980199
2021-07-27,1.0005340576171875,1.0024679899215698,0.9997749924659729,1.002040982246399,1.002040982246399,462815122
2021-07-28,1.002089023590088,1.0028740167617798,1.0002150535583496,1.0009820461273193,1.0009820461273193,440813089
2021-07-29,1.0009219646453857,1.002120018005371,1.0004240274429321,1.001404047012329,1.001404047012329,402778737
2021-07-30,1.0012990236282349,1.0023659467697144,1.0004279613494873,1.0018340349197388,1.0018340349197388,439787815
2021-07-31,1.0018759965896606,1.0019689798355103,1.0004980564117432,1.0011730194091797,1.0011730194091797,376540061
2021-08-01,1.0010050535202026,1.0025279521942139,0.9995549917221069,1.0009410381317139,1.0009410381317139,423059360
2021-08-02,1.0006799697875977,1.0023900270462036,0.9997050166130066,1.0014209747314453,1.0014209747314453,415095659
2021-08-03,1.0014389753341675,1.0017269849777222,0.9998850226402283,1.0006300210952759,1.0006300210952759,411090049
2021-08-04,1.00062894821167,1.0019019842147827,0.9998909831047058,1.000633955001831,1.000633955001831,499090741
2021-08-05,1.000730037689209,1.0021079778671265,0.9992920160293579,1.0003509521484375,1.0003509521484375,581953866
2021-08-06,1.0005279779434204,1.0021510124206543,0.9998540282249451,1.0015530586242676,1.0015530586242676,530126811
2021-08-07,1.0014489889144897,1.0020840167999268,0.9998130202293396,1.0012389421463013,1.0012389421463013,578660249
2021-08-08,1.0008440017700195,1.0015519857406616,0.9987589716911316,1.0001389980316162,1.0001389980316162,532106465
2021-08-09,1.0003600120544434,1.0038429498672485,0.9994199872016907,1.0008020401000977,1.0008020401000977,662240256
2021-08-10,1.00108003616333,1.0018409490585327,0.9991779923439026,1.0005090236663818,1.0005090236663818,480354477
2021-08-11,1.0006630420684814,1.0018019676208496,0.999530017375946,1.000566005706787,1.000566005706787,453931546
2021-08-12,1.0004910230636597,1.001876950263977,0.9998070001602173,1.0014610290527344,1.0014610290527344,532072423
2021-08-13,1.0013600587844849,1.008653998374939,0.9995539784431458,1.001850962638855,1.001850962638855,412968231
2021-08-14,1.001842975616455,1.0019639730453491,0.9998430013656616,1.0011169910430908,1.0011169910430908,392951236
2021-08-15,1.0009809732437134,1.0029929876327515,0.9991359710693359,1.001466989517212,1.001466989517212,442135260
2021-08-16,1.0016189813613892,1.0018130540847778,0.9995530247688293,1.000357985496521,1.000357985496521,441299032
2021-08-17,1.0001740455627441,1.0016599893569946,0.9994789958000183,1.0000499486923218,1.0000499486923218,568975430
2021-08-18,1.000100016593933,1.0015679597854614,0.9995970129966736,1.0003069639205933,1.0003069639205933,545551935
2021-08-19,1.0001440048217773,1.0023269653320312,0.9997230172157288,1.0013740062713623,1.0013740062713623,413479889
2021-08-20,1.001404047012329,1.0017880201339722,0.9995560050010681,1.0012949705123901,1.0012949705123901,496005267
2021-08-21,1.0014469623565674,1.001484990119934,0.9996579885482788,1.0003000497817993,1.0003000497817993,412285189
2021-08-22,1.0003199577331543,1.0015009641647339,0.9997119903564453,1.0013439655303955,1.0013439655303955,372642719
2021-08-23,1.0013129711151123,1.0020990371704102,1.0003080368041992,1.001062035560608,1.001062035560608,452402053
2021-08-24,1.0010590553283691,1.0021929740905762,0.9994170069694519,1.0006380081176758,1.0006380081176758,514890715
2021-08-25,1.0005079507827759,1.002058982849121,0.9997149705886841,1.0011980533599854,1.0011980533599854,401292076
2021-08-26,1.001181960105896,1.0028090476989746,0.9995399713516235,1.0001569986343384,1.0001569986343384,399519566
2021-08-27,1.0002169609069824,1.0016839504241943,0.9997599720954895,1.0012329816818237,1.0012329816818237,373515978
2021-08-28,1.0011800527572632,1.0016679763793945,0.9997910261154175,1.0005899667739868,1.0005899667739868,288339124
2021-08-29,1.0007489919662476,1.0018810033798218,0.9991530179977417,1.0009289979934692,1.0009289979934692,343680972
2021-08-30,1.0009340047836304,1.0015699863433838,0.9996039867401123,1.0005290508270264,1.0005290508270264,408142352
2021-08-31,1.0005789995193481,1.0016659498214722,0.9999579787254333,1.0006829500198364,1.0006829500198364,528007417
2021-09-01,1.0007129907608032,1.0020710229873657,1.0001599788665771,1.0016510486602783,1.0016510486602783,634547487
2021-09-02,1.0016629695892334,1.0016629695892334,0.9994660019874573,1.0001300573349,1.0001300573349,508038352
2021-09-03,1.0000829696655273,1.0015159845352173,0.999413013458252,1.0000580549240112,1.0000580549240112,485395132
2021-09-04,1.000059962272644,1.0011379718780518,0.999576985836029,1.0002470016479492,1.0002470016479492,368789401
2021-09-05,1.0000660419464111,1.0006250143051147,0.9995750188827515,1.0003570318222046,1.0003570318222046,338207646
2021-09-06,1.0002249479293823,1.0010199546813965,0.9995350241661072,1.0002009868621826,1.0002009868621826,406644063
2021-09-07,1.0002210140228271,1.0013610124588013,0.9944729804992676,1.0001879930496216,1.0001879930496216,912796953
2021-09-08,1.000108003616333,1.0013240575790405,0.998645007610321,1.0002690553665161,1.0002690553665161,669447321
2021-09-09,1.0000879764556885,1.0014519691467285,0.9996340274810791,1.0002809762954712,1.0002809762954712,434654009
2021-09-10,1.00027596950531,1.0010969638824463,0.9981470108032227,0.9995260238647461,0.9995260238647461,428638272
2021-09-11,0.99959397315979,1.0006589889526367,0.9990170001983643,1.0003479719161987,1.0003479719161987,312205584
2021-09-12,1.0002909898757935,1.001418948173523,0.9991250038146973,1.0001260042190552,1.0001260042190552,328308075
2021-09-13,1.0000629425048828,1.0017340183258057,0.9985489845275879,1.000154972076416,1.000154972076416,462579764
2021-09-14,1.0001200437545776,1.001660943031311,0.9995660185813904,1.000586986541748,1.000586986541748,354110476
2021-09-15,1.0005290508270264,1.0016870498657227,0.9999110102653503,1.0014410018920898,1.0014410018920898,335822682
2021-09-16,1.0018060207366943,1.0018060207366943,0.9990720152854919,1.0002720355987549,1.0002720355987549,402994656
2021-09-17,1.0004509687423706,1.000702977180481,0.9993540048599243,0.9995999932289124,0.9995999932289124,385848770
2021-09-18,0.9996950030326843,1.0013359785079956,0.9987409710884094,0.9992889761924744,0.9992889761924744,298712688
2021-09-19,0.9993839859962463,1.001749038696289,0.9977260231971741,1.0000940561294556,1.0000940561294556,309714536
2021-09-20,1.0002319812774658,1.0006029605865479,0.9990360140800476,1.000048041343689,1.000048041343689,624484410
2021-09-21,0.9997180104255676,1.0011110305786133,0.9987090229988098,0.999875009059906,0.999875009059906,729812381
2021-09-22,1.000288963317871,1.0016560554504395,0.9992740154266357,1.0007450580596924,1.0007450580596924,514284288
2021-09-23,1.0008620023727417,1.0017000436782837,1.0000749826431274,1.000749945640564,1.000749945640564,375894392
2021-09-24,1.0006150007247925,1.0015289783477783,0.9974300265312195,1.0012279748916626,1.0012279748916626,508298267
2021-09-25,1.0012160539627075,1.002060055732727,0.9994770288467407,1.001052975654602,1.001052975654602,383909774
2021-09-26,1.00101900100708,1.0023159980773926,0.9996100068092346,1.0010149478912354,1.0010149478912354,413054869
2021-09-27,1.0008829832077026,1.0018930435180664,0.9990270137786865,0.9997929930686951,0.9997929930686951,430338505
2021-09-28,0.9997869729995728,1.001338005065918,0.9985560178756714,0.9992449879646301,0.9992449879646301,458057055
2021-09-29,0.9994549751281738,1.0060299634933472,0.9984139800071716,1.0007619857788086,1.0007619857788086,476616453
2021-09-30,1.0007569789886475,1.0015619993209839,0.9988639950752258,1.0008009672164917,1.0008009672164917,559233196
2021-10-01,1.0008130073547363,1.0017679929733276,0.9987850189208984,1.0003859996795654,1.0003859996795654,499588273
2021-10-02,1.0004329681396484,1.0017139911651611,1.0001460313796997,1.0012110471725464,1.0012110471725464,313143929
2021-10-03,1.001041054725647,1.0015159845352173,0.9997069835662842,1.0001959800720215,1.0001959800720215,310410708
2021-10-04,1.000188946723938,1.001865029335022,0.9993039965629578,0.9999480247497559,0.9999480247497559,448660469
2021-10-05,0.999879002571106,1.0017009973526,0.9988150000572205,1.001134991645813,1.001134991645813,391541823
2021-10-06,1.000846028327942,1.0013209581375122,0.999180018901825,1.000784993171692,1.000784993171692,434803633
2021-10-07,1.000588059425354,1.0015989542007446,0.9991700053215027,1.0002700090408325,1.0002700090408325,463726069
2021-10-08,1.00028395652771,1.0013660192489624,0.9990820288658142,0.9999480247497559,0.9999480247497559,339851985
2021-10-09,1.0001059770584106,1.0010149478912354,0.9995260238647461,1.0009039640426636,1.0009039640426636,269312663
2021-10-10,1.0007469654083252,1.001160979270935,0.9992700219154358,1.0003360509872437,1.0003360509872437,362865687
2021-10-11,1.000385046005249,1.0014829635620117,0.9995120167732239,1.000540018081665,1.000540018081665,460107456
2021-10-12,1.0006929636001587,1.0008440017700195,0.9993460178375244,1.0001360177993774,1.0001360177993774,421133105
2021-10-13,1.0001590251922607,1.0011910200119019,0.9992020130157471,1.0010219812393188,1.0010219812393188,409555634
2021-10-14,1.0010149478912354,1.001615047454834,0.9991880059242249,1.0005569458007812,1.0005569458007812,520905069
2021-10-15,1.0004420280456543,1.0017989873886108,0.9990310072898865,1.0001169443130493,1.0001169443130493,1204418606
2021-10-16,1.0001130104064941,1.0008920431137085,0.9984850287437439,1.0000059604644775,1.0000059604644775,488229736
2021-10-17,0.9999150037765503,1.0005919933319092,0.998727023601532,1.0001909732818604,1.0001909732818604,510810007
2021-10-18,1.000182032585144,1.0011019706726074,0.9986580014228821,0.9995949864387512,0.9995949864387512,550697217
2021-10-19,0.9995449781417847,1.0003570318222046,0.9987720251083374,0.9999639987945557,0.9999639987945557,469428001
2021-10-20,0.999925971031189,1.003600001335144,0.996999979019165,0.9997609853744507,0.9997609853744507,628295768
2021-10-21,0.9998360276222229,1.0006539821624756,0.9988420009613037,0.9996269941329956,0.9996269941329956,752413163
2021-10-22,0.9995779991149902,1.0006059408187866,0.9987919926643372,0.9995350241661072,0.9995350241661072,631536339
2021-10-23,0.999547004699707,1.0016069412231445,0.9992520213127136,1.0016069412231445,1.0016069412231445,566684264
2021-10-24,1.0015770196914673,1.001649022102356,0.9985290169715881,0.9999449849128723,0.9999449849128723,513381214
2021-10-25,0.9999489784240723,1.0019259452819824,0.999193012714386,1.000012993812561,1.000012993812561,502632533
2021-10-26,0.9999949932098389,1.0012240409851074,0.9996979832649231,1.000128984451294,1.000128984451294,832142999
2021-10-27,1.0001970529556274,1.0015300512313843,0.9983170032501221,1.0002280473709106,1.0002280473709106,953507480
2021-10-28,1.0000419616699219,1.0040580034255981,0.9993720054626465,1.0009180307388306,1.0009180307388306,1323943225
2021-10-29,1.0009950399398804,1.0017189979553223,0.9994639754295349,1.0000109672546387,1.0000109672546387,1024429214
2021-10-30,1.000035047531128,1.002102017402649,0.9991949796676636,1.0004750490188599,1.0004750490188599,815778190
2021-10-31,1.0006530284881592,1.0009880065917969,0.9988369941711426,0.9999009966850281,0.9999009966850281,860683891
2021-11-01,0.9997900128364563,1.0017240047454834,0.9991379976272583,1.0009390115737915,1.0009390115737915,867659185
2021-11-02,1.000864028930664,1.0016640424728394,0.999504029750824,1.0013099908828735,1.0013099908828735,1029880030
2021-11-03,1.0014100074768066,1.0016429424285889,0.9998769760131836,1.0008189678192139,1.0008189678192139,1151506611
2021-11-04,1.0008900165557861,1.0014879703521729,0.9994879961013794,1.000080943107605,1.000080943107605,1017451212
2021-11-05,1.0000649690628052,1.001175045967102,0.9997339844703674,1.0010210275650024,1.0010210275650024,788456036
2021-11-06,1.0010099411010742,1.0012949705123901,0.9993770122528076,1.0011570453643799,1.0011570453643799,780800285
2021-11-07,1.001330018043518,1.0022629499435425,0.9999629855155945,1.0017629861831665,1.0017629861831665,698371098
2021-11-08,1.0016759634017944,1.0025540590286255,1.0000009536743164,1.0014879703521729,1.0014879703521729,873622180
2021-11-09,1.0014749765396118,1.0016850233078003,0.9990350008010864,0.9994909763336182,0.9994909763336182,676649051
2021-11-10,0.999521017074585,1.0197559595108032,0.9845749735832214,0.9877539873123169,0.9877539873123169,1520836978
2021-11-11,0.9881179928779602,1.0065189599990845,0.9881179928779602,1.0053540468215942,1.0053540468215942,785842413
2021-11-12,1.0052469968795776,1.0123950242996216,0.9959890246391296,1.001870036125183,1.001870036125183,659178404
2021-11-13,1.0026179552078247,1.0040709972381592,0.9979540109634399,1.0013489723205566,1.0013489723205566,276331692
2021-11-14,1.0012799501419067,1.0023959875106812,0.9965909719467163,1.000728964805603,1.000728964805603,477655571
2021-11-15,1.0007120370864868,1.006484031677246,0.9954569935798645,1.0001599788665771,1.0001599788665771,514044279
2021-11-16,1.0008959770202637,3.668397903442383,0.9910020232200623,1.001155972480774,1.001155972480774,1141188827
2021-11-17,1.000933051109314,1.5008089542388916,0.9958149790763855,1.0030699968338013,1.0030699968338013,878428380
2021-11-18,1.0032110214233398,1.0069869756698608,0.9937400221824646,0.9964560270309448,0.9964560270309448,898703950
2021-11-19,0.9965230226516724,1.0054550170898438,0.9961469769477844,1.0048329830169678,1.0048329830169678,601674071
2021-11-20,1.0047789812088013,1.0088850259780884,1.0015699863433838,1.0074069499969482,1.0074069499969482,537640438
2021-11-21,1.0077580213546753,1.0079540014266968,0.9969369769096375,0.9969369769096375,0.9969369769096375,618943781
2021-11-22,0.996770977973938,1.0045390129089355,0.9904149770736694,0.996703028678894,0.996703028678894,884064993
2021-11-23,0.9966999888420105,1.0088939666748047,0.9964960217475891,1.0075260400772095,1.0075260400772095,704286294
2021-11-24,1.007552981376648,1.0093610286712646,0.9979940056800842,1.0047290325164795,1.0047290325164795,777383225
2021-11-25,1.0003609657287598,1.0052169561386108,0.9997010231018066,1.0016640424728394,1.0016640424728394,657317452
2021-11-26,1.0040839910507202,1.0050220489501953,0.9916189908981323,0.9992009997367859,0.9992009997367859,1009869669
2021-11-27,0.9992340207099915,1.0032440423965454,0.9985190033912659,1.0003999471664429,1.0003999471664429,426481175
2021-11-28,1.000378966331482,1.0036959648132324,0.9979900121688843,1.0005170106887817,1.0005170106887817,483503658
2021-11-29,1.000411033630371,1.0054800510406494,0.9990040063858032,1.004699945449829,1.004699945449829,578556874
2021-11-30,1.0045759677886963,1.0064380168914795,0.9979450106620789,1.0002119541168213,1.0002119541168213,869569979
2021-12-01,1.0000040531158447,1.0061140060424805,0.9973949790000916,0.9979850053787231,0.9979850053787231,853667729
2021-12-02,0.9979739785194397,1.0003470182418823,0.9955739974975586,0.9974579811096191,0.9974579811096191,736440089
2021-12-03,0.9979479908943176,1.0038490295410156,0.9931880235671997,0.996616005897522,0.996616005897522,938776589
2021-12-04,0.9966530203819275,1.0026830434799194,0.9860259890556335,1.0007649660110474,1.0007649660110474,1591611965
2021-12-05,1.0006860494613647,1.0055559873580933,0.994193971157074,0.9990490078926086,0.9990490078926086,868790845
2021-12-06,0.9992319941520691,1.0111490488052368,0.9924579858779907,1.009840965270996,1.009840965270996,1131569722
2021-12-07,1.0103919506072998,1.010483980178833,0.9956570267677307,0.9972689747810364,0.9972689747810364,618461504
2021-12-08,0.9973099827766418,1.0032060146331787,0.9949769973754883,1.0007139444351196,1.0007139444351196,687729167
2021-12-09,1.0003039836883545,1.0015939474105835,0.994717001914978,0.9973099827766418,0.9973099827766418,840893285
2021-12-10,0.9973509907722473,1.0045089721679688,0.9937630295753479,0.9982749819755554,0.9982749819755554,1061901854
2021-12-11,0.9980959892272949,1.0096590518951416,0.9938380122184753,1.0026370286941528,1.0026370286941528,704369795
2021-12-12,1.0025240182876587,1.0053149461746216,0.9992859959602356,1.0019789934158325,1.0019789934158325,512574340
2021-12-13,1.0021929740905762,1.002763032913208,0.9896010160446167,0.9982060194015503,0.9982060194015503,808473625
2021-12-14,0.9980800151824951,1.003553032875061,0.9980800151824951,0.9994509816169739,0.9994509816169739,656429547
2021-12-15,1.001574993133545,1.010308027267456,0.9945350289344788,0.9976649880409241,0.9976649880409241,848152264
2021-12-16,0.997759997844696,1.0033140182495117,0.9958080053329468,0.9984210133552551,0.9984210133552551,599130456
2021-12-17,0.9984819889068604,0.9993060231208801,0.9899380207061768,0.9957389831542969,0.9957389831542969,776395626
2021-12-18,0.9962059855461121,1.002228021621704,0.9911879897117615,1.0008749961853027,1.0008749961853027,674232500
2021-12-19,1.0008189678192139,1.003309965133667,0.9979540109634399,0.999351978302002,0.999351978302002,517768581
2021-12-20,0.9991239905357361,1.0038870573043823,0.9930160045623779,1.0015710592269897,1.0015710592269897,642367212
2021-12-21,1.001312017440796,1.0079220533370972,1.001312017440796,1.0045100450515747,1.0045100450515747,524147706
2021-12-22,1.0044939517974854,1.0067139863967896,0.9960820078849792,0.9988740086555481,0.9988740086555481,416382817
2021-12-23,0.998865008354187,1.0052640438079834,0.9966130256652832,1.004580020904541,1.004580020904541,557403282
2021-12-24,1.0046230554580688,1.0084619522094727,0.9999650120735168,1.0015660524368286,1.0015660524368286,407749940
2021-12-25,1.0015870332717896,1.0051980018615723,0.9984260201454163,1.002405047416687,1.002405047416687,312631573
2021-12-26,1.0019220113754272,1.0038299560546875,0.9980800151824951,1.0007599592208862,1.0007599592208862,340364048
2021-12-27,1.0006699562072754,1.002769947052002,0.9984819889068604,0.9997289776802063,0.9997289776802063,318911724
2021-12-28,0.9997770190238953,1.0010429620742798,0.9920499920845032,0.9956079721450806,0.9956079721450806,588448318
2021-12-29,0.9955160021781921,1.000319004058838,0.9928770065307617,0.9962499737739563,0.9962499737739563,334503584
2021-12-30,0.9960830211639404,1.0012450218200684,0.9952430129051208,1.0006320476531982,1.0006320476531982,357182462
2021-12-31,1.0006200075149536,1.0010629892349243,0.9977899789810181,0.9990800023078918,0.9990800023078918,384478346
2022-01-01,0.9990959763526917,1.0003679990768433,0.9985499978065491,0.9998589754104614,0.9998589754104614,369649923
2022-01-02,0.9998679757118225,1.0008870363235474,0.9984610080718994,1.0004220008850098,1.0004220008850098,307504088
2022-01-03,1.0004229545593262,1.0011680126190186,0.9980639815330505,0.9997490048408508,0.9997490048408508,421211916
2022-01-04,0.9997550249099731,1.0007309913635254,0.9983220100402832,0.9990990161895752,0.9990990161895752,449020349
2022-01-05,0.9991390109062195,1.0010210275650024,0.9980840086936951,0.9999300241470337,0.9999300241470337,625153639
2022-01-06,0.9999030232429504,1.0011940002441406,0.9984040260314941,0.9994609951972961,0.9994609951972961,558399863
2022-01-07,0.9993849992752075,1.000946044921875,0.9971699714660645,0.9995579719543457,0.9995579719543457,640830173
2022-01-08,0.9995419979095459,1.0013799667358398,0.9986900091171265,0.9996749758720398,0.9996749758720398,526473838
2022-01-09,0.9997419714927673,1.0014560222625732,0.9988539814949036,0.9997140169143677,0.9997140169143677,329184018
2022-01-10,0.9997410178184509,1.0014790296554565,0.998274028301239,1.0003160238265991,1.0003160238265991,691978522
2022-01-11,1.0001980066299438,1.0027129650115967,0.9987580180168152,1.000296950340271,1.000296950340271,469385653
2022-01-12,1.000319004058838,1.0019049644470215,0.9992600083351135,1.0011240243911743,1.0011240243911743,410906024
2022-01-13,1.001121997833252,1.0015909671783447,0.9977530241012573,0.9989320039749146,0.9989320039749146,468175817
2022-01-14,0.9989870190620422,1.0010700225830078,0.9983869791030884,1.0000699758529663,1.0000699758529663,361537640
2022-01-15,1.000054955482483,1.000885009765625,0.9985899925231934,0.9993929862976074,0.9993929862976074,339498191
2022-01-16,0.9994019865989685,1.0008540153503418,0.9981859922409058,1.0002830028533936,1.0002830028533936,384353707
2022-01-17,1.0002609491348267,1.001073956489563,0.9985659718513489,0.999888002872467,0.999888002872467,640642937
2022-01-18,0.9998859763145447,1.0008900165557861,0.9986770153045654,0.9997439980506897,0.9997439980506897,512219720
2022-01-19,0.9997429847717285,1.001315951347351,0.9985169768333435,0.9995980262756348,0.9995980262756348,451758676
2022-01-20,0.9996330142021179,1.0016069412231445,0.998682975769043,0.9996780157089233,0.9996780157089233,463356217
2022-01-21,0.9996910095214844,1.0016670227050781,0.997389018535614,1.0002909898757935,1.0002909898757935,925128860
2022-01-22,1.0002859830856323,1.0017609596252441,0.9985030293464661,0.9999510049819946,0.9999510049819946,984517239
2022-01-23,0.9999269843101501,1.0018270015716553,0.9986730217933655,1.000553011894226,1.000553011894226,404965759
2022-01-24,1.0005290508270264,1.0019750595092773,0.9984620213508606,1.0006849765777588,1.0006849765777588,685793214
2022-01-25,1.000633955001831,1.001451015472412,0.9992039799690247,1.0003750324249268,1.0003750324249268,446117860
2022-01-26,1.0003780126571655,1.0010160207748413,0.9988030195236206,1.0007890462875366,1.0007890462875366,639636624
2022-01-27,1.0006979703903198,1.0009139776229858,0.9984970092773438,1.0003889799118042,1.0003889799118042,670508135
2022-01-28,1.0003639459609985,1.0009000301361084,0.9986839890480042,1.0002859830856323,1.0002859830856323,515009030
2022-01-29,1.0002859830856323,1.0012489557266235,0.9990649819374084,1.0000150203704834,1.0000150203704834,370944328
2022-01-30,1.0000230073928833,1.0006979703903198,0.9989969730377197,0.999813973903656,0.999813973903656,247227537
2022-01-31,0.9998170137405396,1.0008870363235474,0.998993992805481,1.0001699924468994,1.0001699924468994,275013830
2022-02-01,1.0001709461212158,1.0007740259170532,0.9990490078926086,1.0002169609069824,1.0002169609069824,326302883
2022-02-02,1.0002110004425049,1.0007890462875366,0.9987549781799316,0.9998360276222229,0.9998360276222229,255058310
2022-02-03,0.9997659921646118,1.000857949256897,0.9988719820976257,1.0002620220184326,1.0002620220184326,242035999
2022-02-04,1.0001219511032104,1.0013409852981567,0.9992849826812744,1.000370979309082,1.000370979309082,344473090
2022-02-05,1.0003950595855713,1.001041054725647,0.9988679885864258,0.999459981918335,0.999459981918335,362682891
2022-02-06,0.9994500279426575,1.0009709596633911,0.9991580247879028,1.0006200075149536,1.0006200075149536,220317986
2022-02-07,1.000538945198059,1.0010149478912354,0.9992030262947083,0.9999290108680725,0.9999290108680725,399544172
2022-02-08,0.9999629855155945,1.001466989517212,0.9984380006790161,0.9996259808540344,0.9996259808540344,438450428
2022-02-09,0.9995589852333069,1.0010499954223633,0.9990860223770142,0.9998540282249451,0.9998540282249451,319686505
2022-02-10,0.9998279809951782,1.0007719993591309,0.9985740184783936,0.9990630149841309,0.9990630149841309,463814426
2022-02-11,0.9990599751472473,1.0003880262374878,0.9982680082321167,1.0001399517059326,1.0001399517059326,460902599
2022-02-12,1.0001620054244995,1.0006719827651978,0.9987459778785706,0.9999200105667114,0.9999200105667114,283322887
2022-02-13,0.9998819828033447,1.0005019903182983,0.9988020062446594,0.9993730187416077,0.9993730187416077,181115043
2022-02-14,0.9993929862976074,1.000614047050476,0.998753011226654,0.9997339844703674,0.9997339844703674,244726133
2022-02-15,0.9997320175170898,1.0009440183639526,0.9992120265960693,1.0001050233840942,1.0001050233840942,343475775
2022-02-16,1.0000430345535278,1.0007259845733643,0.9990010261535645,0.9991480112075806,0.9991480112075806,297282124
2022-02-17,0.9991390109062195,1.0002299547195435,0.9982249736785889,0.9990689754486084,0.9990689754486084,362312016
2022-02-18,0.9990929961204529,1.0002189874649048,0.9983710050582886,0.9994940161705017,0.9994940161705017,324032810
2022-02-19,0.9994620084762573,1.0004960298538208,0.998727023601532,0.9997490048408508,0.9997490048408508,228115096
2022-02-20,0.9996650218963623,1.000627040863037,0.9976080060005188,0.9993659853935242,0.9993659853935242,272269069
2022-02-21,0.9993579983711243,1.001052975654602,0.9984570145606995,0.9992510080337524,0.9992510080337524,414712522
2022-02-22,0.9993669986724854,1.0010199546813965,0.9983189702033997,1.0001300573349,1.0001300573349,358833503
2022-02-23,1.0000979900360107,1.0007350444793701,0.9985399842262268,0.9994630217552185,0.9994630217552185,334297814
2022-02-24,0.9994570016860962,1.0010490417480469,0.9979940056800842,1.0002460479736328,1.0002460479736328,646259155
2022-02-25,1.0002950429916382,1.0013339519500732,0.998993992805481,0.9996529817581177,0.9996529817581177,330433421
2022-02-26,0.9996899962425232,1.0014300346374512,0.9990360140800476,1.0001920461654663,1.0001920461654663,205336506
2022-02-27,1.0001469850540161,1.0008189678192139,0.9986889958381653,0.9994890093803406,0.9994890093803406,297392424
2022-02-28,0.9995080232620239,1.0018880367279053,0.9982789754867554,1.0003000497817993,1.0003000497817993,320023358
2022-03-01,1.0003479719161987,1.0013580322265625,0.9990919828414917,1.0000619888305664,1.0000619888305664,310792892
2022-03-02,1.000048041343689,1.0005619525909424,0.998757004737854,0.9996359944343567,0.9996359944343567,360146547
2022-03-03,0.9996140003204346,1.0003639459609985,0.9986060261726379,0.9998279809951782,0.9998279809951782,262044068
2022-03-04,0.999845027923584,1.0004969835281372,0.998769998550415,0.9997190237045288,0.9997190237045288,492135641
2022-03-05,0.999688982963562,1.0011889934539795,0.999176025390625,1.0000460147857666,1.0000460147857666,215266906
2022-03-06,1.0001059770584106,1.0006870031356812,0.9991710186004639,0.999439001083374,0.999439001083374,245003900
2022-03-07,0.9994469881057739,1.0009289979934692,0.9987279772758484,0.9998250007629395,0.9998250007629395,325045354
2022-03-08,0.9997910261154175,1.0008480548858643,0.9992200136184692,1.0003069639205933,1.0003069639205933,405679813
2022-03-09,1.0003010034561157,1.000736951828003,0.999081015586853,1.0002050399780273,1.0002050399780273,354527424
2022-03-10,1.0001599788665771,1.00062894821167,0.9990090131759644,1.0001410245895386,1.0001410245895386,308786474
2022-03-11,1.000087022781372,1.0005639791488647,0.9989240169525146,0.9994639754295349,0.9994639754295349,274468040
2022-03-12,0.9995930194854736,1.000764012336731,0.999409019947052,0.9998059868812561,0.9998059868812561,164118832
2022-03-13,0.999888002872467,1.0008430480957031,0.9994180202484131,0.9994969964027405,0.9994969964027405,213792119
2022-03-14,0.9994750022888184,1.000946044921875,0.9991509914398193,1.0006740093231201,1.0006740093231201,253031902
2022-03-15,1.000694990158081,1.000694990158081,0.9991070032119751,0.999576985836029,0.999576985836029,254726965
2022-03-16,0.999567985534668,1.0005329847335815,0.9991580247879028,0.9997959733009338,0.9997959733009338,364647382
2022-03-17,0.9998480081558228,1.0007059574127197,0.9990879893302917,0.9995999932289124,0.9995999932289124,232900487
2022-03-18,0.9995610117912292,1.0007200241088867,0.9990000128746033,0.9998379945755005,0.9998379945755005,309448931
2022-03-19,0.9998300075531006,1.0006150007247925,0.9991400241851807,0.9996179938316345,0.9996179938316345,201985106
2022-03-20,0.9996200203895569,1.0000120401382446,0.9986270070075989,0.9992600083351135,0.9992600083351135,173571504
2022-03-21,0.9992510080337524,1.0003670454025269,0.9989510178565979,0.9990010261535645,0.9990010261535645,243480294
2022-03-22,0.998960018157959,1.000154972076416,0.9986389875411987,0.9990350008010864,0.9990350008010864,321105083
2022-03-23,0.9990599751472473,1.0001579523086548,0.998878002166748,0.9998340010643005,0.9998340010643005,271683659
2022-03-24,0.9998630285263062,1.0001300573349,0.9989680051803589,0.9995560050010681,0.9995560050010681,373781101
2022-03-25,0.9995409846305847,1.0002729892730713,0.9986270070075989,0.9992420077323914,0.9992420077323914,380890703
2022-03-26,0.9992740154266357,1.0003819465637207,0.9989799857139587,0.9999330043792725,0.9999330043792725,163693787
2022-03-27,0.9999420046806335,1.0004290342330933,0.999110996723175,0.999970018863678,0.999970018863678,216729623
2022-03-28,1.0000200271606445,1.0004760026931763,0.9986379742622375,0.9992129802703857,0.9992129802703857,403366239
2022-03-29,0.999110996723175,1.000311017036438,0.9985399842262268,0.999763011932373,0.999763011932373,334849878
2022-03-30,0.9998070001602173,1.0005550384521484,0.9989050030708313,0.9996359944343567,0.9996359944343567,272743090
2022-03-31,0.9996079802513123,1.0005079507827759,0.9988219738006592,0.9998329877853394,0.9998329877853394,348162205
2022-04-01,0.9999570250511169,1.000432014465332,0.9988870024681091,1.000303030014038,1.000303030014038,352409244
2022-04-02,1.0002679824829102,1.0009690523147583,0.9989150166511536,0.9989929795265198,0.9989929795265198,320610704
2022-04-03,0.9989849925041199,1.0005069971084595,0.9988909959793091,0.9994789958000183,0.9994789958000183,263583783
2022-04-04,0.9994419813156128,1.000566005706787,0.9986680150032043,0.9999409914016724,0.9999409914016724,302604607
2022-04-05,0.9999309778213501,1.0005589723587036,0.9987519979476929,0.9991070032119751,0.9991070032119751,271525487
2022-04-06,0.999193012714386,1.0004370212554932,0.9981529712677002,0.9994930028915405,0.9994930028915405,481073108
2022-04-07,0.9994609951972961,1.000736951828003,0.9988420009613037,0.9996899962425232,0.9996899962425232,339021268
2022-04-08,0.9996979832649231,1.000488042831421,0.9987279772758484,0.9993879795074463,0.9993879795074463,357805985
2022-04-09,0.9994029998779297,1.0005639791488647,0.9990910291671753,1.000359058380127,1.000359058380127,223273767
2022-04-10,1.0003869533538818,1.0005830526351929,0.999068021774292,0.9994400143623352,0.9994400143623352,202691574
2022-04-11,0.9995499849319458,1.0003279447555542,0.998445987701416,0.9988740086555481,0.9988740086555481,563601650
2022-04-12,0.9989050030708313,1.00068998336792,0.9984760284423828,1.0002349615097046,1.0002349615097046,428688988
2022-04-13,1.0002620220184326,1.0008870363235474,0.9989820122718811,1.0001699924468994,1.0001699924468994,361594416
2022-04-14,1.0001380443572998,1.0005450248718262,0.9991120100021362,1.0000929832458496,1.0000929832458496,331738722
2022-04-15,1.0000640153884888,1.0002349615097046,0.9989929795265198,1.0000020265579224,1.0000020265579224,214728011
2022-04-16,0.9999160170555115,1.0002989768981934,0.9991199970245361,0.9997000098228455,0.9997000098228455,146727390
2022-04-17,0.9997000098228455,1.000175952911377,0.9990919828414917,0.9997400045394897,0.9997400045394897,247459851
2022-04-18,0.9997929930686951,1.0006239414215088,0.9990040063858032,0.9998810291290283,0.9998810291290283,333304593
2022-04-19,0.9998850226402283,1.0006029605865479,0.999110996723175,0.9999120235443115,0.9999120235443115,237194901
2022-04-20,0.999904990196228,1.00034499168396,0.9989280104637146,0.999646008014679,0.999646008014679,357570874
2022-04-21,0.9996520280838013,1.0004969835281372,0.9988549947738647,0.9996110200881958,0.9996110200881958,383068478
2022-04-22,0.9995729923248291,1.0003809928894043,0.998540997505188,0.9997689723968506,0.9997689723968506,340845027
2022-04-23,0.999770998954773,1.0001740455627441,0.9988309741020203,0.9989029765129089,0.9989029765129089,226268510
2022-04-24,0.9988920092582703,1.0000269412994385,0.9984930157661438,0.9993870258331299,0.9993870258331299,228465431
2022-04-25,0.9993579983711243,1.0007209777832031,0.9983440041542053,0.9998829960823059,0.9998829960823059,346319768
2022-04-26,0.9998160004615784,1.000599980354309,0.9982810020446777,0.9999709725379944,0.9999709725379944,308326652
2022-04-27,0.9999390244483948,1.0004960298538208,0.99891197681427,0.9997910261154175,0.9997910261154175,262354517
2022-04-28,0.9998430013656616,1.0005789995193481,0.998619019985199,0.9996690154075623,0.9996690154075623,236966964
2022-04-29,0.9997190237045288,1.0002800226211548,0.9982929825782776,0.9998289942741394,0.9998289942741394,272088804
2022-04-30,0.9997869729995728,1.0012069940567017,0.9984620213508606,0.9996160268783569,0.9996160268783569,310963701
2022-05-01,0.9995089769363403,1.0012500286102295,0.9989789724349976,1.000404953956604,1.000404953956604,225580134
2022-05-02,1.0003819465637207,1.0007209777832031,0.9988899827003479,0.9992709755897522,0.9992709755897522,307365549
2022-05-03,0.9993690252304077,1.0005379915237427,0.9986749887466431,0.9999629855155945,0.9999629855155945,252428683
2022-05-04,1.0000059604644775,1.0012400150299072,0.9989920258522034,1.0002069473266602,1.0002069473266602,302316703
2022-05-05,1.0001970529556274,1.0006489753723145,0.9985629916191101,0.9997519850730896,0.9997519850730896,372013255
2022-05-06,0.9997079968452454,1.0004509687423706,0.998583972454071,1.0000619888305664,1.0000619888305664,372626341
2022-05-07,1.000040054321289,1.0004990100860596,0.99897301197052,0.9995309710502625,0.9995309710502625,282790681
2022-05-08,0.9994909763336182,1.0006020069122314,0.9986720085144043,0.9995650053024292,0.9995650053024292,427840952
2022-05-09,0.9994549751281738,1.00074303150177,0.996537983417511,0.9983389973640442,0.9983389973640442,812403265
2022-05-10,0.9987750053405762,1.001389980316162,0.9981300234794617,0.9999200105667114,0.9999200105667114,610204472
2022-05-11,0.9999319911003113,1.001654028892517,0.9941930174827576,1.0012739896774292,1.0012739896774292,1562848826
2022-05-12,1.0012940168380737,1.013774037361145,0.9956820011138916,1.0010550022125244,1.0010550022125244,2353300214
2022-05-13,1.001067042350769,1.002959966659546,0.998753011226654,0.9997109770774841,0.9997109770774841,747662744
2022-05-14,0.999638020992279,1.001937985420227,0.9980700016021729,1.001531958580017,1.001531958580017,618809656
2022-05-15,1.0014300346374512,1.0022870302200317,0.999343991279602,1.0008130073547363,1.0008130073547363,576951806
2022-05-16,1.0008740425109863,1.001291036605835,0.9985340237617493,0.9997069835662842,0.9997069835662842,375983904
2022-05-17,0.9998440146446228,1.001796007156372,0.9988399744033813,1.0006150007247925,1.0006150007247925,364028605
2022-05-18,1.0006530284881592,1.0014619827270508,0.9988449811935425,0.9990410208702087,0.9990410208702087,356783138
2022-05-19,0.999110996723175,1.001878023147583,0.9989299774169922,1.0011780261993408,1.0011780261993408,371528681
2022-05-20,1.0011980533599854,1.0018490552902222,0.9994350075721741,0.9999589920043945,0.9999589920043945,700516373
2022-05-21,0.999970018863678,1.0014539957046509,0.9995160102844238,1.0007450580596924,1.0007450580596924,352284549
2022-05-22,1.0007250308990479,1.0018750429153442,0.9996230006217957,1.0010130405426025,1.0010130405426025,235185157
2022-05-23,1.0009510517120361,1.0021710395812988,0.9990990161895752,0.999796986579895,0.999796986579895,319550893
2022-05-24,0.9996979832649231,1.001649022102356,0.9980980157852173,1.0007710456848145,1.0007710456848145,337378874
2022-05-25,1.000797986984253,1.0013740062713623,0.9991130232810974,0.9996169805526733,0.9996169805526733,296301154
2022-05-26,0.9997180104255676,1.0020359754562378,0.9989699721336365,0.9996870160102844,0.9996870160102844,547527265
2022-05-27,0.99965500831604,1.001945972442627,0.998960018157959,0.9994909763336182,0.9994909763336182,488196485
2022-05-28,1.00068199634552,1.0015759468078613,0.9992120265960693,1.000566005706787,1.000566005706787,166333209
2022-05-29,1.0005730390548706,1.0015889406204224,0.9993079900741577,1.000715970993042,1.000715970993042,109935313
2022-05-30,1.0007200241088867,1.0016770362854004,0.9995329976081848,1.0002989768981934,1.0002989768981934,302207850
2022-05-31,1.000264048576355,1.0009839534759521,0.9990739822387695,1.000303030014038,1.000303030014038,219285219
2022-06-01,1.00027596950531,1.0013580322265625,0.998121976852417,1.0003809928894043,1.0003809928894043,244829435
2022-06-02,1.0002870559692383,1.0008759498596191,0.9993339776992798,1.0000560283660889,1.0000560283660889,228326162
2022-06-03,1.0000449419021606,1.0010030269622803,0.9990569949150085,0.9998660087585449,0.9998660087585449,223756034
2022-06-04,0.9999780058860779,1.0010689496994019,0.9991710186004639,1.0003440380096436,1.0003440380096436,215464675
2022-06-05,1.0003600120544434,1.001181960105896,0.999530017375946,1.0000629425048828,1.0000629425048828,212058328
2022-06-06,1.0001029968261719,1.001250982284546,0.9994040131568909,0.9998729825019836,0.9998729825019836,205129363
2022-06-07,0.9998540282249451,1.0010099411010742,0.9985910058021545,0.9999359846115112,0.9999359846115112,410824357
2022-06-08,0.9999340176582336,1.0008419752120972,0.999064028263092,1.000040054321289,1.000040054321289,235966321
2022-06-09,0.999970018863678,1.0009440183639526,0.9992219805717468,1.0002000331878662,1.0002000331878662,152817553
2022-06-10,0.9999709725379944,1.0008870363235474,0.9989920258522034,0.9993789792060852,0.9993789792060852,284257004
2022-06-11,0.9994320273399353,1.0009880065917969,0.9984859824180603,0.9997640252113342,0.9997640252113342,358366641
2022-06-12,0.9996669888496399,1.001649022102356,0.9986649751663208,0.9998970031738281,0.9998970031738281,323237156
2022-06-13,0.9999489784240723,1.0015770196914673,0.9986379742622375,1.0007660388946533,1.0007660388946533,1140857352
2022-06-14,1.0007749795913696,1.0019409656524658,0.9989479780197144,1.0004019737243652,1.0004019737243652,795126976
2022-06-15,1.0003639459609985,1.0027660131454468,0.9987519979476929,1.0009779930114746,1.0009779930114746,802331869
2022-06-16,1.0010030269622803,1.0018960237503052,0.9987549781799316,1.0001200437545776,1.0001200437545776,432575571
2022-06-17,1.0001269578933716,1.0016499757766724,0.9994400143623352,1.0003939867019653,1.0003939867019653,395540828
2022-06-18,1.00033700466156,1.0019110441207886,0.9984470009803772,1.0011940002441406,1.0011940002441406,707533310
2022-06-19,1.0011630058288574,1.0016939640045166,0.9990670084953308,1.0000649690628052,1.0000649690628052,530554452
2022-06-20,0.9999949932098389,1.0017369985580444,0.9987069964408875,1.0006990432739258,1.0006990432739258,383413556
2022-06-21,1.0007450580596924,1.001636028289795,0.9990450143814087,0.9998419880867004,0.9998419880867004,348678972
2022-06-22,0.9998890161514282,1.0016210079193115,0.9982939958572388,0.999110996723175,0.999110996723175,303126637
2022-06-23,0.9990900158882141,1.0014289617538452,0.9990699887275696,1.0005580186843872,1.0005580186843872,353813415
2022-06-24,1.0004910230636597,1.0012600421905518,0.9990370273590088,1.0003869533538818,1.0003869533538818,376057529
2022-06-25,1.0004589557647705,1.001343011856079,0.9992499947547913,1.0008970499038696,1.0008970499038696,244258444
2022-06-26,1.000810980796814,1.0014749765396118,0.9991509914398193,0.9996039867401123,0.9996039867401123,212797554
2022-06-27,0.9996610283851624,1.001147985458374,0.998986005783081,0.9992349743843079,0.9992349743843079,257159960
2022-06-28,0.9992340207099915,1.0012840032577515,0.9988960027694702,0.9998909831047058,0.9998909831047058,349731783
2022-06-29,0.9998739957809448,1.0011210441589355,0.9994630217552185,1.0003479719161987,1.0003479719161987,295193646
2022-06-30,1.000359058380127,1.0012099742889404,0.9989709854125977,1.000162959098816,1.000162959098816,314172508
2022-07-01,1.000229001045227,1.001682996749878,0.9990370273590088,0.999970018863678,0.999970018863678,345750428
2022-07-02,0.9998980164527893,1.0013099908828735,0.9991369843482971,1.0001239776611328,1.0001239776611328,192011906
2022-07-03,1.0001490116119385,1.0012719631195068,0.999351978302002,1.0002180337905884,1.0002180337905884,154409747
2022-07-04,1.000180959701538,1.001608967781067,0.9993420243263245,1.0007879734039307,1.0007879734039307,210429655
2022-07-05,1.0007120370864868,1.0012099742889404,0.9990559816360474,0.9998769760131836,0.9998769760131836,266938937
2022-07-06,0.9999160170555115,1.0011650323867798,0.9993540048599243,1.0006979703903198,1.0006979703903198,204566870
2022-07-07,1.0005780458450317,1.0013240575790405,0.999688982963562,1.0004299879074097,1.0004299879074097,219577906
2022-07-08,1.0004160404205322,1.0011459589004517,0.9990419745445251,0.9995909929275513,0.9995909929275513,235344156
2022-07-09,0.9996160268783569,1.0010910034179688,0.9991819858551025,0.9997360110282898,0.9997360110282898,100593392
2022-07-10,0.999737024307251,1.0009640455245972,0.9987930059432983,0.9995089769363403,0.9995089769363403,192248392
2022-07-11,0.9994680285453796,1.000643014907837,0.9987720251083374,0.9994800090789795,0.9994800090789795,174198910
2022-07-12,0.9994019865989685,1.0006860494613647,0.9990079998970032,0.9991970062255859,0.9991970062255859,250250419
2022-07-13,0.9991809725761414,1.0010520219802856,0.9991239905357361,1.0009939670562744,1.0009939670562744,231685293
2022-07-14,1.0010429620742798,1.0013279914855957,0.999176025390625,0.9997900128364563,0.9997900128364563,227537576
2022-07-15,0.9997259974479675,1.0007970333099365,0.9991210103034973,0.9999740123748779,0.9999740123748779,266025714
2022-07-16,0.9998940229415894,1.0011169910430908,0.9988980293273926,0.9999600052833557,0.9999600052833557,241898537
2022-07-17,1.0000330209732056,1.0008209943771362,0.9989789724349976,0.9993429780006409,0.9993429780006409,178979231
2022-07-18,0.9993720054626465,1.0011199712753296,0.9987260103225708,1.0005769729614258,1.0005769729614258,362780858
2022-07-19,1.0003819465637207,1.000646948814392,0.9986780285835266,1.0001230239868164,1.0001230239868164,347056310
2022-07-20,1.0000309944152832,1.0009889602661133,0.9982519745826721,0.9991480112075806,0.9991480112075806,330520651
2022-07-21,0.9991850256919861,1.0009829998016357,0.9984099864959717,0.9999960064888,0.9999960064888,286728850
2022-07-22,1.0000020265579224,1.0006810426712036,0.9987850189208984,0.9999489784240723,0.9999489784240723,362678509
2022-07-23,0.9999039769172668,1.0005559921264648,0.9990059733390808,1.000154972076416,1.000154972076416,229236895
2022-07-24,1.0001169443130493,1.0010249614715576,0.9992219805717468,0.9997869729995728,0.9997869729995728,310366101
2022-07-25,0.9997940063476562,1.000488042831421,0.998898983001709,0.9993450045585632,0.9993450045585632,641836216
2022-07-26,0.999347984790802,1.0006129741668701,0.9986739754676819,1.0005700588226318,1.0005700588226318,1163955322
2022-07-27,1.0005539655685425,1.0016189813613892,0.9989830255508423,0.9999619722366333,0.9999619722366333,1297278197
2022-07-28,1.0000580549240112,1.0010130405426025,0.9987850189208984,0.9990209937095642,0.9990209937095642,837627434
2022-07-29,0.9990569949150085,1.0008000135421753,0.9984099864959717,0.9991199970245361,0.9991199970245361,714579988
2022-07-30,0.9991549849510193,1.0006170272827148,0.9986039996147156,0.9993690252304077,0.9993690252304077,432587887
2022-07-31,0.9993929862976074,1.0004500150680542,0.998769998550415,0.9991009831428528,0.9991009831428528,1194796256
2022-08-01,0.9991779923439026,1.0005359649658203,0.9988449811935425,1.0000669956207275,1.0000669956207275,911812753
2022-08-02,1.0000799894332886,1.0009499788284302,0.9983170032501221,0.9996740221977234,0.9996740221977234,859044159
2022-08-03,0.9994930028915405,1.0006760358810425,0.9988049864768982,0.9996640086174011,0.9996640086174011,434720819
2022-08-04,0.9996179938316345,1.0006979703903198,0.9985389709472656,1.0001709461212158,1.0001709461212158,668659241
2022-08-05,1.0000959634780884,1.0009000301361084,0.9990140199661255,1.000417947769165,1.000417947769165,606833837
2022-08-06,1.0004669427871704,1.0004669427871704,0.9990249872207642,0.999405026435852,0.999405026435852,565543035
2022-08-07,0.9995189905166626,1.0004149675369263,0.9988449811935425,0.999114990234375,0.999114990234375,367218176
2022-08-08,0.9990540146827698,1.000754952430725,0.9989629983901978,0.9997259974479675,0.9997259974479675,2949207693
2022-08-09,0.9997910261154175,1.0010559558868408,0.998511016368866,1.000370979309082,1.000370979309082,1189051176
2022-08-10,1.0003570318222046,1.0016100406646729,0.9988229870796204,1.0002720355987549,1.0002720355987549,692875982
2022-08-11,1.0003050565719604,1.0006389617919922,0.9984430074691772,0.9995539784431458,0.9995539784431458,871537555
2022-08-12,0.9995229840278625,1.0004220008850098,0.9984390139579773,0.9997460246086121,0.9997460246086121,658030751
2022-08-13,0.9997979998588562,1.0003269910812378,0.9986330270767212,0.9996100068092346,0.9996100068092346,390781938
2022-08-14,0.9996370077133179,1.000430941581726,0.9980779886245728,0.999426007270813,0.999426007270813,356843514
2022-08-15,0.9994850158691406,1.0012019872665405,0.9979249835014343,0.999563992023468,0.999563992023468,637063804
2022-08-16,0.9995189905166626,1.0003470182418823,0.9980859756469727,0.9998459815979004,0.9998459815979004,522823197
2022-08-17,0.9998409748077393,1.0009440183639526,0.9969170093536377,0.9994469881057739,0.9994469881057739,575993160
2022-08-18,0.999530017375946,1.000646948814392,0.9984970092773438,0.9986600279808044,0.9986600279808044,333647252
2022-08-19,0.9985340237617493,1.000764012336731,0.9976990222930908,0.9989290237426758,0.9989290237426758,808502472
2022-08-20,0.9989359974861145,1.0010490417480469,0.9969670176506042,1.0006190538406372,1.0006190538406372,504655674
2022-08-21,1.0005929470062256,1.001217007637024,0.9986640214920044,0.9997310042381287,0.9997310042381287,428157936
2022-08-22,0.9998890161514282,1.001376986503601,0.9976670145988464,1.0002939701080322,1.0002939701080322,490923610
2022-08-23,1.0003639459609985,1.0012470483779907,0.9986379742622375,0.9998959898948669,0.9998959898948669,475977728
2022-08-24,0.9998739957809448,1.0007950067520142,0.9986900091171265,0.9994980096817017,0.9994980096817017,415089299
2022-08-25,0.9994999766349792,1.0010219812393188,0.9990900158882141,1.000223994255066,1.000223994255066,298166577
2022-08-26,1.0002659559249878,1.0011329650878906,0.9980279803276062,0.9993500113487244,0.9993500113487244,562172158
2022-08-27,0.9994810223579407,1.000797986984253,0.997376024723053,1.0001569986343384,1.0001569986343384,457308374
2022-08-28,1.0001219511032104,1.0007410049438477,0.9976040124893188,0.9987019896507263,0.9987019896507263,335101094
2022-08-29,0.9987689852714539,1.0010839700698853,0.9987559914588928,0.9999179840087891,0.9999179840087891,628135412
2022-08-30,0.9999489784240723,1.000972032546997,0.9974300265312195,0.9990910291671753,0.9990910291671753,648814217
2022-08-31,0.9992070198059082,1.0008180141448975,0.9977740049362183,0.9996399879455566,0.9996399879455566,593523153
2022-09-01,0.9996809959411621,1.0009900331497192,0.9971129894256592,0.9998170137405396,0.9998170137405396,370715815
2022-09-02,0.999767005443573,1.001086950302124,0.9981240034103394,1.0001909732818604,1.0001909732818604,477487274
2022-09-03,1.000143051147461,1.0004750490188599,0.9983329772949219,1.000229001045227,1.000229001045227,299368935
2022-09-04,1.000216007232666,1.0007649660110474,0.9991220235824585,1.0002700090408325,1.0002700090408325,531272775
2022-09-05,1.0002779960632324,1.0015310049057007,0.9990460276603699,1.0001840591430664,1.0001840591430664,519136614
2022-09-06,1.0001590251922607,1.0010449886322021,0.9977489709854126,0.9985610246658325,0.9985610246658325,573741432
2022-09-07,0.9985600113868713,1.0007450580596924,0.9985479712486267,1.0002919435501099,1.0002919435501099,504995803
2022-09-08,1.000236988067627,1.0008399486541748,0.998645007610321,1.0001029968261719,1.0001029968261719,391020932
2022-09-09,1.0001009702682495,1.00101900100708,0.9990419745445251,0.999987006187439,0.999987006187439,467189159
2022-09-10,1.0001130104064941,1.000506043434143,0.9990339875221252,0.9997159838676453,0.9997159838676453,345615261
2022-09-11,0.9998250007629395,1.0005409717559814,0.9984480142593384,1.0001970529556274,1.0001970529556274,340002365
2022-09-12,1.0002739429473877,1.0005569458007812,0.9973719716072083,0.9997590184211731,0.9997590184211731,469114833
2022-09-13,0.9998340010643005,1.000296950340271,0.9965929985046387,0.999750018119812,0.999750018119812,851331148
2022-09-14,0.9985079765319824,1.0005370378494263,0.9981719851493835,1.0001169443130493,1.0001169443130493,698410149
2022-09-15,1.000025987625122,1.0006649494171143,0.9982349872589111,0.9996939897537231,0.9996939897537231,694549244
2022-09-16,0.9998019933700562,1.0006489753723145,0.9984660148620605,1.0001180171966553,1.0001180171966553,442803639
2022-09-17,1.0002069473266602,1.000717043876648,0.9989569783210754,1.0001569986343384,1.0001569986343384,190998907
2022-09-18,1.0000959634780884,1.0003620386123657,0.9986249804496765,0.9993659853935242,0.9993659853935242,371262485
2022-09-19,0.9992219805717468,1.0008549690246582,0.9980360269546509,0.9993469715118408,0.9993469715118408,489419433
2022-09-20,0.9992219805717468,1.000898003578186,0.9986289739608765,0.9994519948959351,0.9994519948959351,351287177
2022-09-21,0.9995459914207458,1.0014549493789673,0.997875988483429,1.0000489950180054,1.0000489950180054,487158988
2022-09-22,1.0001579523086548,1.0011579990386963,0.9986230134963989,0.9996860027313232,0.9996860027313232,375568902
2022-09-23,0.9994930028915405,1.0019170045852661,0.9989539980888367,1.0001250505447388,1.0001250505447388,296511850
2022-09-24,1.000180959701538,1.0008209943771362,0.9986249804496765,0.9995539784431458,0.9995539784431458,245662524
2022-09-25,0.9995139837265015,1.000488042831421,0.9984700083732605,0.9998270273208618,0.9998270273208618,195805495
2022-09-26,0.999754011631012,1.0007020235061646,0.9986550211906433,0.9998679757118225,0.9998679757118225,323786887
2022-09-27,1.0002700090408325,1.0015230178833008,0.9974340200424194,0.9998130202293396,0.9998130202293396,349742476
2022-09-28,0.9996389746665955,1.0009989738464355,0.9981690049171448,0.9993879795074463,0.9993879795074463,407290083
2022-09-29,0.999468982219696,1.0010780096054077,0.9984229803085327,1.0000849962234497,1.0000849962234497,424383311
2022-09-30,0.9998890161514282,1.0007829666137695,0.998416006565094,0.9998180270195007,0.9998180270195007,486324490
2022-10-01,0.9998829960823059,1.0001909732818604,0.9989519715309143,0.9994680285453796,0.9994680285453796,359043007
2022-10-02,0.9994750022888184,1.00033700466156,0.9986220002174377,0.9996489882469177,0.9996489882469177,244075699
2022-10-03,0.9997889995574951,1.0009809732437134,0.9990209937095642,1.000059962272644,1.000059962272644,501442923
2022-10-04,1.0000059604644775,1.001358985900879,0.9991670250892639,0.9998850226402283,0.9998850226402283,327088391
2022-10-05,0.9998109936714172,1.00062894821167,0.9989500045776367,0.9996669888496399,0.9996669888496399,275309290
2022-10-06,0.9997619986534119,1.0007719993591309,0.9988700151443481,0.9995020031929016,0.9995020031929016,389948694
2022-10-07,0.9995790123939514,1.0001989603042603,0.9983940124511719,0.9996269941329956,0.9996269941329956,329802095
2022-10-08,0.9997029900550842,1.000229001045227,0.9988449811935425,0.999763011932373,0.999763011932373,164222590
2022-10-09,0.9999110102653503,1.0002360343933105,0.9990959763526917,0.9998859763145447,0.9998859763145447,183634481
2022-10-10,0.9998800158500671,1.000512957572937,0.99857097864151,0.9992560148239136,0.9992560148239136,240484178
2022-10-11,0.9992390275001526,1.0003249645233154,0.9986519813537598,0.9996899962425232,0.9996899962425232,357029174
2022-10-12,0.9996899962425232,1.0002959966659546,0.9992259740829468,0.9992989897727966,0.9992989897727966,234673316
2022-10-13,0.9992449879646301,1.0010390281677246,0.9983760118484497,0.9996430277824402,0.9996430277824402,595469371
2022-10-14,0.9996569752693176,1.001533031463623,0.9987220168113708,1.000115990638733,1.000115990638733,450740086
2022-10-15,1.0001260042190552,1.0004960298538208,0.9990829825401306,0.9996669888496399,0.9996669888496399,148295990
2022-10-16,0.9996160268783569,1.0006279945373535,0.9992160201072693,0.9998059868812561,0.9998059868812561,177002768
2022-10-17,0.9998049736022949,1.0006519556045532,0.9990860223770142,0.9995589852333069,0.9995589852333069,312685002
2022-10-18,0.999563992023468,1.0006450414657593,0.9989370107650757,0.9996780157089233,0.9996780157089233,238858212
2022-10-19,0.9997919797897339,1.000491976737976,0.9987829923629761,1.0001070499420166,1.0001070499420166,213774999
2022-10-20,0.9997779726982117,1.0005780458450317,0.9987890124320984,0.9997490048408508,0.9997490048408508,198971785
2022-10-21,0.9996910095214844,1.0012110471725464,0.9987109899520874,0.9999160170555115,0.9999160170555115,254454491
2022-10-22,0.9999480247497559,1.0006049871444702,0.9991390109062195,0.9999240040779114,0.9999240040779114,202638326
2022-10-23,0.9999309778213501,1.0010600090026855,0.9989709854125977,1.0001709461212158,1.0001709461212158,169650072
2022-10-24,1.000359058380127,1.0008310079574585,0.9985870122909546,0.9997429847717285,0.9997429847717285,268269167
2022-10-25,0.9997050166130066,1.0019190311431885,0.9983739852905273,0.9999539852142334,0.9999539852142334,346286705
2022-10-26,0.9998090267181396,1.0010290145874023,0.9989380240440369,0.9997749924659729,0.9997749924659729,356099703
2022-10-27,0.9997349977493286,1.0008480548858643,0.998507022857666,0.9997199773788452,0.9997199773788452,338567790
2022-10-28,0.9997220039367676,1.000944972038269,0.9987360239028931,1.0003060102462769,1.0003060102462769,390558637
2022-10-29,1.0003010034561157,1.0009649991989136,0.9990760087966919,1.000241994857788,1.000241994857788,291041158
2022-10-30,1.0002479553222656,1.0004160404205322,0.9988530278205872,1.0000410079956055,1.0000410079956055,225886754
2022-10-31,1.000038981437683,1.0006049871444702,0.9983299970626831,0.9998800158500671,0.9998800158500671,332471867
2022-11-01,0.9999060034751892,1.000643014907837,0.9989519715309143,0.9999970197677612,0.9999970197677612,210187761
2022-11-02,0.9999579787254333,1.0013270378112793,0.9985799789428711,1.0000109672546387,1.0000109672546387,296103759
2022-11-03,1.0000369548797607,1.0009009838104248,0.9988260269165039,1.0002100467681885,1.0002100467681885,244208655
2022-11-04,1.000162959098816,1.0013459920883179,0.9985120296478271,0.9997699856758118,0.9997699856758118,343112607
2022-11-05,0.9996870160102844,1.0006389617919922,0.9989050030708313,1.0000929832458496,1.0000929832458496,205028353
2022-11-06,0.9999629855155945,1.000669002532959,0.998727023601532,0.9992250204086304,0.9992250204086304,246946435
2022-11-07,0.9994800090789795,1.0008100271224976,0.9989200234413147,1.0003210306167603,1.0003210306167603,308445099
2022-11-08,1.0003149509429932,1.0026609897613525,0.9904500246047974,0.9996179938316345,0.9996179938316345,651016874
2022-11-09,0.9995880126953125,1.0023319721221924,0.9941239953041077,1.0002449750900269,1.0002449750900269,944322299
2022-11-10,1.0003060102462769,1.0078929662704468,0.9991430044174194,1.0022579431533813,1.0022579431533813,1042229927
2022-11-11,1.002089023590088,1.00313401222229,0.9984869956970215,1.0015530586242676,1.0015530586242676,484693123
2022-11-12,1.0012680292129517,1.002105951309204,0.9991099834442139,1.0008050203323364,1.0008050203323364,289150844
2022-11-13,1.0009549856185913,1.001809000968933,0.9988980293273926,1.001075029373169,1.001075029373169,293433918
2022-11-14,1.0008699893951416,1.0030289888381958,0.9983369708061218,1.000857949256897,1.000857949256897,430197100
2022-11-15,1.0009100437164307,1.0021439790725708,0.998881995677948,1.001101016998291,1.001101016998291,337587740
2022-11-16,1.0012760162353516,1.00137197971344,0.9987639784812927,1.0004889965057373,1.0004889965057373,407188046
2022-11-17,1.000445008277893,1.00102698802948,0.9991260170936584,1.0002549886703491,1.0002549886703491,301456417
2022-11-18,1.0002659559249878,1.0014050006866455,0.999114990234375,1.0004169940948486,1.0004169940948486,205430700
2022-11-19,1.000324010848999,1.0012439489364624,0.9996659755706787,1.000480055809021,1.000480055809021,206563619
2022-11-20,1.0004830360412598,1.001081943511963,0.9987900257110596,1.000296950340271,1.000296950340271,303883492
2022-11-21,1.0003199577331543,1.0011709928512573,0.9986209869384766,1.0002180337905884,1.0002180337905884,392166608
2022-11-22,1.0001360177993774,1.0019810199737549,0.9989789724349976,1.000633955001831,1.000633955001831,347957514
2022-11-23,1.000607967376709,1.0016529560089111,0.9993469715118408,1.000359058380127,1.000359058380127,329177661
2022-11-24,1.0004860162734985,1.001710057258606,0.9989879727363586,1.00033700466156,1.00033700466156,371982558
2022-11-25,1.0002919435501099,1.0010080337524414,0.9990910291671753,1.0001120567321777,1.0001120567321777,234311698
2022-11-26,1.0000890493392944,1.0015230178833008,0.9993559718132019,0.9998940229415894,0.9998940229415894,182151995
2022-11-27,0.9998540282249451,1.000709056854248,0.9990569949150085,0.999455988407135,0.999455988407135,144665197
2022-11-28,0.9994270205497742,1.001389980316162,0.9980390071868896,0.9997900128364563,0.9997900128364563,243745243
2022-11-29,0.999796986579895,1.0012270212173462,0.9992129802703857,0.9996780157089233,0.9996780157089233,238719727
2022-11-30,0.9996910095214844,1.0019580125808716,0.9989830255508423,0.9994750022888184,0.9994750022888184,332356663
2022-12-01,0.9995070099830627,1.000586986541748,0.9991340041160583,0.9995409846305847,0.9995409846305847,226324772
2022-12-02,0.9997289776802063,1.0006120204925537,0.9983739852905273,1.0000660419464111,1.0000660419464111,222732543
2022-12-03,1.0000380277633667,1.00028395652771,0.9988430142402649,0.9995759725570679,0.9995759725570679,139770008
2022-12-04,0.9994320273399353,1.0006959438323975,0.9992219805717468,1.0000200271606445,1.0000200271606445,170679905
2022-12-05,1.000216007232666,1.0010499954223633,0.9984409809112549,0.9999039769172668,0.9999039769172668,182489661
2022-12-06,0.9998700022697449,1.0004669427871704,0.9988409876823425,0.9999330043792725,0.9999330043792725,175776988
2022-12-07,0.9999189972877502,1.000203013420105,0.997635006904602,0.9996569752693176,0.9996569752693176,222671626
2022-12-08,0.9996799826622009,1.0007719993591309,0.9992070198059082,0.9999520182609558,0.9999520182609558,157412755
2022-12-09,0.9999229907989502,1.0005730390548706,0.9990649819374084,0.9995819926261902,0.9995819926261902,107706939
2022-12-10,0.9995710253715515,1.0003989934921265,0.999334990978241,1.0001039505004883,1.0001039505004883,108331350
2022-12-11,1.0000790357589722,1.0002989768981934,0.9989950060844421,0.9997149705886841,0.9997149705886841,158492142
2022-12-12,0.9996650218963623,1.0003819465637207,0.9989659786224365,1.0002679824829102,1.0002679824829102,169832003
2022-12-13,1.0002739429473877,1.0009759664535522,0.9987229704856873,0.99993497133255,0.99993497133255,298758727
2022-12-14,1.0000419616699219,1.0007569789886475,0.9978269934654236,0.9995740056037903,0.9995740056037903,193379597
2022-12-15,0.9996169805526733,1.0004960298538208,0.9983140230178833,0.9996100068092346,0.9996100068092346,158706652
2022-12-16,0.9996050000190735,1.000599980354309,0.9969329833984375,0.9993900060653687,0.9993900060653687,247988761
2022-12-17,0.9994289875030518,1.0006259679794312,0.9985449910163879,0.9999560117721558,0.9999560117721558,122294487
2022-12-18,0.9999520182609558,1.0007669925689697,0.9989339709281921,0.9989889860153198,0.9989889860153198,95842181
2022-12-19,0.9990109801292419,1.0003310441970825,0.9977149963378906,0.9993659853935242,0.9993659853935242,129481276
2022-12-20,0.9993870258331299,1.0008660554885864,0.9988600015640259,0.999705970287323,0.999705970287323,187023130
2022-12-21,0.9997100234031677,1.0003730058670044,0.998924970626831,0.9999470114707947,0.9999470114707947,133832993
2022-12-22,1.0000419616699219,1.0009759664535522,0.9985880255699158,1.0001130104064941,1.0001130104064941,152012406
2022-12-23,1.0000120401382446,1.0007719993591309,0.9990599751472473,0.9996010065078735,0.9996010065078735,139831984
2022-12-24,0.999504029750824,1.0003739595413208,0.9991840124130249,0.9999579787254333,0.9999579787254333,64047841
2022-12-25,0.9999629855155945,1.0006730556488037,0.9989359974861145,1.0000430345535278,1.0000430345535278,98590278
2022-12-26,1.0002870559692383,1.0004680156707764,0.9991430044174194,0.9999319911003113,0.9999319911003113,110598029
2022-12-27,0.9999600052833557,1.0005329847335815,0.9989460110664368,0.9997289776802063,0.9997289776802063,174726661
2022-12-28,0.9995859861373901,1.0006619691848755,0.9986960291862488,1.0000319480895996,1.0000319480895996,292751778
2022-12-29,0.9999859929084778,1.0008399486541748,0.9985889792442322,1.0001840591430664,1.0001840591430664,157105170
2022-12-30,1.0001670122146606,1.00039803981781,0.998786985874176,0.9999759793281555,0.9999759793281555,125610960
2022-12-31,1.0001260042190552,1.000324010848999,0.9992560148239136,0.999767005443573,0.999767005443573,93732789
2023-01-01,0.9997919797897339,1.0004370212554932,0.9991000294685364,0.9997900128364563,0.9997900128364563,86042718
2023-01-02,0.9997879862785339,1.0007820129394531,0.9991719722747803,0.9995399713516235,0.9995399713516235,88933627
2023-01-03,0.9995589852333069,1.0004390478134155,0.9991940259933472,0.9998350143432617,0.9998350143432617,96981607
2023-01-04,0.9998599886894226,1.0015000104904175,0.9990019798278809,1.000067949295044,1.000067949295044,150251337
2023-01-05,0.9999589920043945,1.0004299879074097,0.9990109801292419,0.9995219707489014,0.9995219707489014,241104464
2023-01-06,0.9993929862976074,1.0003509521484375,0.9990440011024475,0.9996790289878845,0.9996790289878845,114002789
2023-01-07,0.9997770190238953,1.0003679990768433,0.9992799758911133,0.9999909996986389,0.9999909996986389,83731352
2023-01-08,0.9999449849128723,1.0006530284881592,0.9990630149841309,1.0003770589828491,1.0003770589828491,135351853
2023-01-09,1.0000779628753662,1.0010600090026855,0.998665988445282,0.9998999834060669,0.9998999834060669,212742350
2023-01-10,0.9998810291290283,1.0005179643630981,0.998835027217865,0.9997220039367676,0.9997220039367676,102779603
2023-01-11,0.9997199773788452,1.0015950202941895,0.9988369941711426,1.0005470514297485,1.0005470514297485,145477438
2023-01-12,1.0008280277252197,1.0018349885940552,0.9983260035514832,1.000059962272644,1.000059962272644,227025448
2023-01-13,1.0000590085983276,1.0022469758987427,0.9987419843673706,1.0007450580596924,1.0007450580596924,207193306
2023-01-14,1.0007909536361694,1.00273597240448,0.9973869919776917,0.9999989867210388,0.9999989867210388,242355186
2023-01-15,0.9999300241470337,1.0009709596633911,0.9987050294876099,0.9996910095214844,0.9996910095214844,163757043
2023-01-16,0.9996119737625122,1.0011370182037354,0.9983199834823608,0.9993839859962463,0.9993839859962463,184864608
2023-01-17,0.9994029998779297,1.0008879899978638,0.9988210201263428,0.9996359944343567,0.9996359944343567,202312236
2023-01-18,0.999455988407135,1.001634955406189,0.997422993183136,0.9994279742240906,0.9994279742240906,266370152
2023-01-19,0.9994530081748962,1.000702977180481,0.9991070032119751,1.000203013420105,1.000203013420105,148851814
2023-01-20,1.000311017036438,1.0026979446411133,0.9990320205688477,1.0001519918441772,1.0001519918441772,183160495
2023-01-21,1.0003019571304321,1.0007580518722534,0.9981060028076172,0.9991940259933472,0.9991940259933472,206143731
2023-01-22,0.9993659853935242,1.0009050369262695,0.9985600113868713,0.9997000098228455,0.9997000098228455,155664503
2023-01-23,0.9995329976081848,1.0007380247116089,0.9972620010375977,0.9999390244483948,0.9999390244483948,206452964
2023-01-24,0.9997310042381287,1.0007799863815308,0.9975929856300354,0.9994819760322571,0.9994819760322571,171485520
2023-01-25,0.9994819760322571,1.001824975013733,0.9978950023651123,0.9998779892921448,0.9998779892921448,215336569
2023-01-26,0.9996910095214844,1.0009759664535522,0.9987620115280151,0.9998859763145447,0.9998859763145447,196548307
2023-01-27,0.9998800158500671,1.000946044921875,0.9987789988517761,0.999983012676239,0.999983012676239,169625873
2023-01-28,0.9998360276222229,1.0003939867019653,0.9984710216522217,0.9999420046806335,0.9999420046806335,120006414
2023-01-29,0.9999139904975891,1.000709056854248,0.9988430142402649,0.9999169707298279,0.9999169707298279,135453256
2023-01-30,0.9996730089187622,1.0006179809570312,0.9978460073471069,1.0003069639205933,1.0003069639205933,197768240
2023-01-31,1.0003269910812378,1.0009080171585083,0.9982690215110779,0.9998019933700562,0.9998019933700562,147008225
2023-02-01,0.9996680021286011,1.001958966255188,0.9988369941711426,1.000161051750183,1.000161051750183,173633041
2023-02-02,0.9999859929084778,1.0020960569381714,0.9983950257301331,0.9988750219345093,0.9988750219345093,208676851
2023-02-03,0.9988769888877869,1.0007929801940918,0.9988700151443481,0.9998630285263062,0.9998630285263062,172212381
2023-02-04,0.9998570084571838,1.0009629726409912,0.9989550113677979,0.9996770024299622,0.9996770024299622,128502700
2023-02-05,0.9996070265769958,1.0005379915237427,0.9975360035896301,0.9995970129966736,0.9995970129966736,99279321
2023-02-06,0.9996410012245178,1.0011329650878906,0.99863600730896,0.9992510080337524,0.9992510080337524,146356562
2023-02-07,0.9991970062255859,1.001533031463623,0.9983969926834106,1.0000180006027222,1.0000180006027222,156116381
2023-02-08,1.0001009702682495,1.00137197971344,0.9982290267944336,0.9995200037956238,0.9995200037956238,180778471
2023-02-09,0.9995369911193848,1.0007619857788086,0.9973350167274475,0.999343991279602,0.999343991279602,228915462
2023-02-10,0.9994140267372131,1.000641942024231,0.9986209869384766,0.9992520213127136,0.9992520213127136,178690450
2023-02-11,0.9992859959602356,1.0006920099258423,0.998924970626831,0.9996809959411621,0.9996809959411621,96315254
2023-02-12,0.9996179938316345,1.0005099773406982,0.9987390041351318,0.9997329711914062,0.9997329711914062,97805277
2023-02-13,0.9997770190238953,1.0007829666137695,0.9974520206451416,0.9998949766159058,0.9998949766159058,367664762
2023-02-14,1.0001130104064941,1.001134991645813,0.9981139898300171,1.0002110004425049,1.0002110004425049,235242279
2023-02-15,1.0001250505447388,1.0022610425949097,0.9990770220756531,0.9999560117721558,0.9999560117721558,218957302
2023-02-16,0.9998049736022949,1.0013530254364014,0.9973369836807251,0.9982420206069946,0.9982420206069946,261137664
2023-02-17,0.9985319972038269,1.0012290477752686,0.997418999671936,0.9995949864387512,0.9995949864387512,257483893
2023-02-18,0.9995949864387512,1.0006229877471924,0.9991120100021362,0.9997640252113342,0.9997640252113342,106387643
2023-02-19,1.0000009536743164,1.0007469654083252,0.9985979795455933,0.9992210268974304,0.9992210268974304,135722580
2023-02-20,0.9996119737625122,1.0009620189666748,0.9988549947738647,0.9999489784240723,0.9999489784240723,189014137
2023-02-21,1.000012993812561,1.0007400512695312,0.9980350136756897,1.0002139806747437,1.0002139806747437,193001670
2023-02-22,1.000229001045227,1.0008330345153809,0.9978039860725403,1.0001039505004883,1.0001039505004883,199461357
2023-02-23,1.000141978263855,1.0009150505065918,0.9983540177345276,0.9998319745063782,0.9998319745063782,227415173
2023-02-24,0.9998599886894226,1.000728964805603,0.9973859786987305,0.9997609853744507,0.9997609853744507,184289601
2023-02-25,0.9997779726982117,1.0006749629974365,0.998678982257843,1.0006749629974365,1.0006749629974365,125879774
2023-02-26,1.000141978263855,1.0011290311813354,0.9989830255508423,1.0004069805145264,1.0004069805145264,97125479
2023-02-27,1.000188946723938,1.0008749961853027,0.998740017414093,0.9998829960823059,0.9998829960823059,166601142
2023-02-28,0.9999480247497559,1.000728964805603,0.9983329772949219,0.9990900158882141,0.9990900158882141,144942910
2023-03-01,0.9992910027503967,1.001350998878479,0.998757004737854,1.0002089738845825,1.0002089738845825,187668287
2023-03-02,1.0001909732818604,1.0010839700698853,0.9988279938697815,0.9995629787445068,0.9995629787445068,176473510
2023-03-03,0.9996100068092346,1.0003260374069214,0.9968140125274658,0.9998610019683838,0.9998610019683838,181953837
2023-03-04,0.9998070001602173,1.0005929470062256,0.998852014541626,0.9999390244483948,0.9999390244483948,73812498
2023-03-05,0.999925971031189,1.0007959604263306,0.998645007610321,0.9998999834060669,0.9998999834060669,96622344
2023-03-06,0.9999690055847168,1.000331997871399,0.9988300204277039,0.9996219873428345,0.9996219873428345,138616571
2023-03-07,0.9996349811553955,1.0009510517120361,0.998104989528656,1.0002449750900269,1.0002449750900269,159593715
2023-03-08,1.0002000331878662,1.0004210472106934,0.9985970258712769,0.9987710118293762,0.9987710118293762,141247830
2023-03-09,0.9986929893493652,1.0005090236663818,0.9963039755821228,0.9998599886894226,0.9998599886894226,247157386
2023-03-10,0.9999009966850281,1.0008399486541748,0.9970269799232483,0.9989680051803589,0.9989680051803589,690944741
2023-03-11,0.9989830255508423,0.99959397315979,0.8970029950141907,0.9738690257072449,0.9738690257072449,4642451631
2023-03-12,0.9728950262069702,0.9942939877510071,0.949783980846405,0.9925850033760071,0.9925850033760071,1312827143
2023-03-13,0.9923520088195801,1.0011440515518188,0.9871730208396912,0.99891597032547,0.99891597032547,1114529127
2023-03-14,0.9986720085144043,1.0025750398635864,0.9955450296401978,0.99897700548172,0.99897700548172,534259114
2023-03-15,0.9988240003585815,1.00074303150177,0.9950330257415771,0.9991649985313416,0.9991649985313416,469536211
2023-03-16,0.999144971370697,1.0010520219802856,0.9979609847068787,0.999396026134491,0.999396026134491,330871168
2023-03-17,0.9995840191841125,1.001852035522461,0.9971879720687866,1.000473976135254,1.000473976135254,352141581
2023-03-18,1.0005990266799927,1.0018609762191772,0.9954599738121033,0.9981600046157837,0.9981600046157837,196414231
2023-03-19,0.998278021812439,1.0013749599456787,0.9974899888038635,0.9983090162277222,0.9983090162277222,177473280
2023-03-20,0.9984380006790161,1.001173973083496,0.9958710074424744,0.9968069791793823,0.9968069791793823,225047808
2023-03-21,0.9968770146369934,1.0000979900360107,0.9961280226707458,0.9990440011024475,0.9990440011024475,204327482
2023-03-22,0.9990249872207642,1.0002089738845825,0.9955639839172363,0.9988669753074646,0.9988669753074646,339131260
2023-03-23,0.9986990094184875,1.0012660026550293,0.9975360035896301,0.9987890124320984,0.9987890124320984,212999314
2023-03-24,0.9986749887466431,1.000627040863037,0.9949300289154053,0.9995650053024292,0.9995650053024292,190691511
2023-03-25,0.9996529817581177,1.0005110502243042,0.9972689747810364,0.9994789958000183,0.9994789958000183,88713400
2023-03-26,0.9995239973068237,1.0006510019302368,0.9980599880218506,0.9991549849510193,0.9991549849510193,98351713
2023-03-27,0.9991620182991028,0.9998729825019836,0.9962260127067566,0.9990630149841309,0.9990630149841309,164043410
2023-03-28,0.9989699721336365,1.0014740228652954,0.9979400038719177,0.9998030066490173,0.9998030066490173,163007264
2023-03-29,0.9992600083351135,1.0012229681015015,0.9981589913368225,0.999210000038147,0.999210000038147,137107589
2023-03-30,0.9992640018463135,1.0009069442749023,0.9974719882011414,0.9999819993972778,0.9999819993972778,133859348
2023-03-31,1.0001859664916992,1.0012539625167847,0.9982519745826721,0.9994149804115295,0.9994149804115295,129739699
2023-04-01,0.9994419813156128,1.0002880096435547,0.998274028301239,0.999235987663269,0.999235987663269,91755155
2023-04-02,0.99931401014328,1.000080943107605,0.9973769783973694,0.9998440146446228,0.9998440146446228,77482032
2023-04-03,0.9997860193252563,1.0007929801940918,0.9973719716072083,0.9992830157279968,0.9992830157279968,143864717
2023-04-04,0.9993579983711243,1.0006129741668701,0.9985349774360657,0.9993630051612854,0.9993630051612854,142440202
2023-04-05,0.9994279742240906,1.0011039972305298,0.9972220063209534,0.9992700219154358,0.9992700219154358,128754627
2023-04-06,0.9993529915809631,1.0003859996795654,0.9978569746017456,0.999871015548706,0.999871015548706,110950757
2023-04-07,0.9998800158500671,1.0007400512695312,0.9980250000953674,0.9997959733009338,0.9997959733009338,108616870
2023-04-08,0.9996680021286011,1.000458002090454,0.9983180165290833,0.9993219971656799,0.9993219971656799,109177893
2023-04-09,0.9992610216140747,1.0004240274429321,0.998445987701416,0.9993360042572021,0.9993360042572021,73254891
2023-04-10,0.9993000030517578,1.0017629861831665,0.9982879757881165,1.0001100301742554,1.0001100301742554,128993219
2023-04-11,1.0000629425048828,1.000838041305542,0.9977610111236572,0.9996160268783569,0.9996160268783569,176525334
2023-04-12,0.9996520280838013,1.001824975013733,0.9971539974212646,1.0001920461654663,1.0001920461654663,143825169
2023-04-13,0.9994710087776184,1.0018119812011719,0.9986960291862488,1.0000540018081665,1.0000540018081665,169913440
2023-04-14,1.000072956085205,1.0018450021743774,0.9965999722480774,0.9997050166130066,0.9997050166130066,134934696
2023-04-15,0.9997310042381287,1.0006550550460815,0.998449981212616,0.9995250105857849,0.9995250105857849,70478776
2023-04-16,0.9995549917221069,1.0007309913635254,0.9980059862136841,0.9994990229606628,0.9994990229606628,77545771
2023-04-17,0.9994329810142517,1.0006380081176758,0.9972609877586365,0.9992830157279968,0.9992830157279968,126855224
2023-04-18,0.9993720054626465,1.0010230541229248,0.9980469942092896,1.0002809762954712,1.0002809762954712,121034624
2023-04-19,1.0002690553665161,1.000864028930664,0.9942100048065186,0.9999319911003113,0.9999319911003113,177690895
2023-04-20,0.9996259808540344,1.0010149478912354,0.9969220161437988,0.998947024345398,0.998947024345398,128949956
2023-04-21,0.999081015586853,1.0011650323867798,0.9962350130081177,0.9996230006217957,0.9996230006217957,201974805
2023-04-22,0.9996470212936401,1.0008870363235474,0.9990429878234863,0.9997619986534119,0.9997619986534119,93508799
2023-04-23,0.9996939897537231,1.0007749795913696,0.9984040260314941,0.9999780058860779,0.9999780058860779,71021318
2023-04-24,0.9999690055847168,1.001350998878479,0.9973829984664917,0.9998670220375061,0.9998670220375061,144371498
2023-04-25,0.999767005443573,1.0017329454421997,0.9984470009803772,0.9998049736022949,0.9998049736022949,140857758
2023-04-26,0.9998739957809448,1.0027309656143188,0.9950780272483826,1.0000909566879272,1.0000909566879272,285798871
2023-04-27,1.000074028968811,1.0027220249176025,0.998088002204895,0.9996709823608398,0.9996709823608398,185956860
2023-04-28,0.9996619820594788,1.0009020566940308,0.9974719882011414,0.9997619986534119,0.9997619986534119,129623189
2023-04-29,0.9997789859771729,1.0007270574569702,0.9987819790840149,0.9999129772186279,0.9999129772186279,87293093
2023-04-30,1.000022053718567,1.0015300512313843,0.9984869956970215,0.9991350173950195,0.9991350173950195,77865494
2023-05-01,0.9990429878234863,1.000465989112854,0.9975889921188354,0.9996910095214844,0.9996910095214844,125403810
2023-05-02,0.9997649788856506,1.0009269714355469,0.9988200068473816,0.9996320009231567,0.9996320009231567,111681202
2023-05-03,0.9995560050010681,1.0017809867858887,0.9986039996147156,0.9997959733009338,0.9997959733009338,153945897
2023-05-04,0.9997619986534119,1.0007139444351196,0.998416006565094,0.9998499751091003,0.9998499751091003,123070400
2023-05-05,0.9998660087585449,1.0022079944610596,0.9986069798469543,0.9999470114707947,0.9999470114707947,122687306
2023-05-06,1.0001579523086548,1.0013699531555176,0.9971479773521423,1.000288963317871,1.000288963317871,213075228
2023-05-07,1.0001829862594604,1.0011550188064575,0.9982600212097168,0.9994180202484131,0.9994180202484131,73676442
2023-05-08,0.9993190169334412,1.0007359981536865,0.9959669709205627,1.000241994857788,1.000241994857788,154436929
2023-05-09,1.0002609491348267,1.00108003616333,0.9988719820976257,0.999845027923584,0.999845027923584,120829290
2023-05-10,0.9998980164527893,1.0016969442367554,0.99720299243927,0.9997509717941284,0.9997509717941284,212527195
2023-05-11,0.9998040199279785,1.000588059425354,0.9981570243835449,1.0001369714736938,1.0001369714736938,169740994
2023-05-12,1.0002080202102661,1.00137197971344,0.9974330067634583,1.0003730058670044,1.0003730058670044,168515358
2023-05-13,1.0004030466079712,1.0009599924087524,0.99891197681427,0.999625027179718,0.999625027179718,83306498
2023-05-14,0.9995859861373901,1.0011769533157349,0.9989889860153198,1.0000100135803223,1.0000100135803223,53462819
2023-05-15,1.0000250339508057,1.0014170408248901,0.9986839890480042,0.9990410208702087,0.9990410208702087,99156843
2023-05-16,0.9991250038146973,1.0006799697875977,0.9977020025253296,0.9996489882469177,0.9996489882469177,84288800
2023-05-17,0.9996870160102844,1.001075029373169,0.9984260201454163,0.9998829960823059,0.9998829960823059,114037228
2023-05-18,0.9998250007629395,1.0007410049438477,0.997717022895813,0.9990509748458862,0.9990509748458862,103647703
2023-05-19,0.9990540146827698,1.0010160207748413,0.9988089799880981,0.9997889995574951,0.9997889995574951,67600078
2023-05-20,0.9998729825019836,1.000870943069458,0.9993069767951965,1.0003390312194824,1.0003390312194824,66865172
2023-05-21,1.0004080533981323,1.0006829500198364,0.9989070296287537,0.999688982963562,0.999688982963562,69582900
2023-05-22,0.9997079968452454,1.0007740259170532,0.9988470077514648,0.9997749924659729,0.9997749924659729,119085389
2023-05-23,0.9997529983520508,1.0012010335922241,0.9989510178565979,0.9997100234031677,0.9997100234031677,148448801
2023-05-24,0.9996910095214844,1.0004980564117432,0.9974570274353027,0.9996479749679565,0.9996479749679565,162009493
2023-05-25,0.99965900182724,1.0005240440368652,0.9979169964790344,0.9998090267181396,0.9998090267181396,129032664
2023-05-26,0.9997559785842896,1.000870943069458,0.9991779923439026,0.9998090267181396,0.9998090267181396,130154080
2023-05-27,0.9997689723968506,1.00039803981781,0.9992539882659912,1.0001510381698608,1.0001510381698608,89107715
2023-05-28,1.0001200437545776,1.0015850067138672,0.9991499781608582,1.0002939701080322,1.0002939701080322,105374763
2023-05-29,1.0001850128173828,1.0013920068740845,0.9984139800071716,0.9996470212936401,0.9996470212936401,99335246
2023-05-30,0.999504029750824,1.0003739595413208,0.9987350106239319,0.9993950128555298,0.9993950128555298,109241531
2023-05-31,0.9993500113487244,1.0003859996795654,0.9974340200424194,0.9999459981918335,0.9999459981918335,131033590
2023-06-01,1.0000280141830444,1.0003429651260376,0.9982619881629944,0.9997000098228455,0.9997000098228455,112089896
2023-06-02,0.9996349811553955,1.0006489753723145,0.9985439777374268,0.9997659921646118,0.9997659921646118,167413511
2023-06-03,0.9997770190238953,1.0000239610671997,0.9987819790840149,0.999754011631012,0.999754011631012,55626544
2023-06-04,0.9997490048408508,1.0003859996795654,0.9986960291862488,0.9992089867591858,0.9992089867591858,53737099
2023-06-05,0.9992600083351135,1.0001039505004883,0.9949259757995605,0.9997199773788452,0.9997199773788452,182512601
2023-06-06,0.9996610283851624,1.0016080141067505,0.9980930089950562,0.9999579787254333,0.9999579787254333,151115180
2023-06-07,0.9999650120735168,1.0007530450820923,0.997564971446991,0.9996309876441956,0.9996309876441956,156843086
2023-06-08,0.999692976474762,1.001134991645813,0.9985820055007935,0.9995399713516235,0.9995399713516235,96623143
2023-06-09,0.9995959997177124,1.0004650354385376,0.99822598695755,0.9997280240058899,0.9997280240058899,134428975
2023-06-10,0.9997410178184509,1.0015300512313843,0.9954590201377869,0.9999409914016724,0.9999409914016724,235160228
2023-06-11,0.9998379945755005,1.000920057296753,0.9981989860534668,0.9996359944343567,0.9996359944343567,87455639
2023-06-12,0.9995560050010681,1.000967025756836,0.9970189929008484,0.9997119903564453,0.9997119903564453,128701031
2023-06-13,0.9997310042381287,1.001041054725647,0.9975460171699524,0.9999150037765503,0.9999150037765503,144489002
2023-06-14,0.9998819828033447,1.0005160570144653,0.995851993560791,0.9997850060462952,0.9997850060462952,190733853
2023-06-15,0.9997879862785339,1.0014690160751343,0.997868001461029,0.9997580051422119,0.9997580051422119,499219337
2023-06-16,0.9998070001602173,1.0018099546432495,0.9988759756088257,0.9999330043792725,0.9999330043792725,249256984
2023-06-17,0.999966025352478,1.0011529922485352,0.9992349743843079,0.9997469782829285,0.9997469782829285,94021680
2023-06-18,0.9996439814567566,1.000643014907837,0.9982330203056335,0.9998319745063782,0.9998319745063782,71212818
2023-06-19,0.9998319745063782,1.0011130571365356,0.9980769753456116,1.0004669427871704,1.0004669427871704,125788922
2023-06-20,1.0005439519882202,1.0020339488983154,0.9985809922218323,1.0007339715957642,1.0007339715957642,168693980
2023-06-21,1.000633955001831,1.0028539896011353,0.9988510012626648,0.999705970287323,0.999705970287323,266694202
2023-06-22,0.9996129870414734,1.001325011253357,0.9983639717102051,0.9993259906768799,0.9993259906768799,142669367
2023-06-23,0.9993460178375244,1.0017969608306885,0.9987260103225708,1.0003199577331543,1.0003199577331543,170521826
2023-06-24,1.0004260540008545,1.0008800029754639,0.9984109997749329,1.0002729892730713,1.0002729892730713,82861931
2023-06-25,1.000223994255066,1.0010199546813965,0.9984239935874939,0.9999729990959167,0.9999729990959167,114080760
2023-06-26,0.9999250173568726,1.0012179613113403,0.9979339838027954,0.9998859763145447,0.9998859763145447,141221205
2023-06-27,0.9999920129776001,1.0011210441589355,0.9988729953765869,0.9997450113296509,0.9997450113296509,136172583
2023-06-28,0.9998090267181396,1.0011080503463745,0.9961420297622681,0.9993460178375244,0.9993460178375244,149487571
2023-06-29,0.9993469715118408,1.0012229681015015,0.9986249804496765,0.9996179938316345,0.9996179938316345,113082278
2023-06-30,0.9995329976081848,1.0019530057907104,0.9960179924964905,1.0000250339508057,1.0000250339508057,182187884
2023-07-01,1.0000979900360107,1.0008490085601807,0.9987339973449707,0.9999690055847168,0.9999690055847168,102897064
2023-07-02,0.9999150037765503,1.0009310245513916,0.9983829855918884,0.9998900294303894,0.9998900294303894,86291739
2023-07-03,0.999879002571106,1.0008289813995361,0.9991850256919861,1.0000170469284058,1.0000170469284058,175085810
2023-07-04,1.0000109672546387,1.0001959800720215,0.9982879757881165,0.9994379878044128,0.9994379878044128,118987527
2023-07-05,0.9994950294494629,1.0003230571746826,0.9973989725112915,0.9998239874839783,0.9998239874839783,100804817
2023-07-06,0.9998660087585449,1.001162052154541,0.9973160028457642,0.998337984085083,0.998337984085083,115666708
2023-07-07,0.9985359907150269,1.0007649660110474,0.997672975063324,0.9998509883880615,0.9998509883880615,92831860
2023-07-08,0.9998369812965393,1.0003169775009155,0.9984019994735718,1.0000660419464111,1.0000660419464111,84546050
2023-07-09,1.000087022781372,1.0008480548858643,0.9988909959793091,0.9994459748268127,0.9994459748268127,67319487
2023-07-10,0.9993630051612854,1.0008440017700195,0.9977989792823792,0.9997720122337341,0.9997720122337341,101138888
2023-07-11,0.9997829794883728,1.0005379915237427,0.9988049864768982,0.9997550249099731,0.9997550249099731,85703551
2023-07-12,0.9997529983520508,1.0005689859390259,0.9974809885025024,0.9995669722557068,0.9995669722557068,83838708
2023-07-13,0.9995549917221069,1.0016549825668335,0.9987559914588928,1.000789999961853,1.000789999961853,163990802
2023-07-14,1.0007330179214478,1.0009039640426636,0.9947410225868225,1.0005110502243042,1.0005110502243042,153185420
2023-07-15,1.0005320310592651,1.0005320310592651,0.999085009098053,0.9997180104255676,0.9997180104255676,60262645
2023-07-16,0.9996960163116455,1.0006829500198364,0.9980250000953674,0.9992210268974304,0.9992210268974304,54633450
2023-07-17,0.999206006526947,1.0008089542388916,0.9971230030059814,1.0000139474868774,1.0000139474868774,138161709
2023-07-18,0.9999979734420776,1.0003859996795654,0.9976029992103577,0.9999300241470337,0.9999300241470337,75632891
2023-07-19,0.9999240040779114,1.000648021697998,0.9986780285835266,0.9998319745063782,0.9998319745063782,78774477
2023-07-20,0.9999160170555115,1.0003999471664429,0.9987189769744873,0.999547004699707,0.999547004699707,147850388
2023-07-21,0.9995049834251404,1.0006500482559204,0.9988830089569092,0.9999079704284668,0.9999079704284668,76988593
2023-07-22,0.9999229907989502,1.0002460479736328,0.9976540207862854,0.9992420077323914,0.9992420077323914,61892513
2023-07-23,0.9993109703063965,1.0010089874267578,0.9983670115470886,0.9997569918632507,0.9997569918632507,53244918
2023-07-24,0.9996039867401123,0.9999359846115112,0.9960349798202515,0.999563992023468,0.999563992023468,80938295
2023-07-25,0.9995369911193848,1.0005160570144653,0.9989129900932312,0.9995459914207458,0.9995459914207458,74281345
2023-07-26,0.9995930194854736,1.000972032546997,0.998898983001709,0.9994879961013794,0.9994879961013794,116202187
2023-07-27,0.9995229840278625,1.0003210306167603,0.9985449910163879,0.9996209740638733,0.9996209740638733,64945426
2023-07-28,0.9995759725570679,1.000694990158081,0.9987239837646484,0.9999449849128723,0.9999449849128723,72861348
2023-07-29,0.9999030232429504,1.0003130435943604,0.9993550181388855,0.9996650218963623,0.9996650218963623,57185294
2023-07-30,0.9997050166130066,1.0003000497817993,0.9978740215301514,0.9998829960823059,0.9998829960823059,80651990
2023-07-31,0.9997860193252563,1.0003379583358765,0.9984009861946106,0.9997209906578064,0.9997209906578064,187115753
2023-08-01,0.9997379779815674,1.0010019540786743,0.9978110194206238,1.0008039474487305,1.0008039474487305,229879540
2023-08-02,1.0006929636001587,1.001142978668213,0.9976940155029297,0.9996500015258789,0.9996500015258789,142060029
2023-08-03,0.99965900182724,1.0004429817199707,0.9978479743003845,0.999426007270813,0.999426007270813,135936255
2023-08-04,0.9993680119514465,1.0008440017700195,0.9979779720306396,0.9995999932289124,0.9995999932289124,199181573
2023-08-05,0.9995790123939514,1.0002249479293823,0.9986429810523987,0.9996259808540344,0.9996259808540344,121142909
2023-08-06,0.999701976776123,1.0002620220184326,0.9988459944725037,0.9994440078735352,0.9994440078735352,131628565
2023-08-07,0.9995009899139404,1.0006810426712036,0.9982069730758667,1.0001029968261719,1.0001029968261719,199196517
2023-08-08,0.9999759793281555,1.0012190341949463,0.9991660118103027,0.9997879862785339,0.9997879862785339,154610809
2023-08-09,0.9997190237045288,1.0006829500198364,0.9987030029296875,1.0000959634780884,1.0000959634780884,118519789
2023-08-10,1.0000710487365723,1.00068199634552,0.9989960193634033,0.9999650120735168,0.9999650120735168,78981476
2023-08-11,1.0000159740447998,1.0002340078353882,0.9989179968833923,0.9997119903564453,0.9997119903564453,81790371
2023-08-12,0.9996709823608398,1.0003039836883545,0.9991790056228638,0.9998859763145447,0.9998859763145447,60765158
2023-08-13,0.9998859763145447,1.0004080533981323,0.9991689920425415,0.9995080232620239,0.9995080232620239,73165437
2023-08-14,0.9993839859962463,1.0003650188446045,0.9988120198249817,1.000180959701538,1.000180959701538,78607286
2023-08-15,1.0001039505004883,1.0001039505004883,0.9977489709854126,0.99965500831604,0.99965500831604,92159863
2023-08-16,0.9996770024299622,1.000648021697998,0.9985150098800659,0.9995499849319458,0.9995499849319458,82105445
2023-08-17,0.9995329976081848,1.0014610290527344,0.9913579821586609,0.9994029998779297,0.9994029998779297,235120594
2023-08-18,0.999576985836029,1.000939965248108,0.9972779750823975,0.9996839761734009,0.9996839761734009,169516094
2023-08-19,0.9996690154075623,1.0008879899978638,0.9988009929656982,0.9998589754104614,0.9998589754104614,62924701
2023-08-20,0.999888002872467,1.0008970499038696,0.9992799758911133,0.9997940063476562,0.9997940063476562,55851898
2023-08-21,0.9997050166130066,1.0008480548858643,0.9979029893875122,0.9992989897727966,0.9992989897727966,104446690
2023-08-22,0.9993990063667297,1.0008809566497803,0.9974210262298584,0.9999579787254333,0.9999579787254333,167324351
2023-08-23,1.0000499486923218,1.00136399269104,0.9981899857521057,1.000033974647522,1.000033974647522,113137353
2023-08-24,1.0000439882278442,1.0005979537963867,0.9972310066223145,1.0002189874649048,1.0002189874649048,91422807
2023-08-25,1.000100016593933,1.0005619525909424,0.998458981513977,0.9999880194664001,0.9999880194664001,75095539
2023-08-26,1.0000449419021606,1.0002260208129883,0.9988570213317871,0.9996600151062012,0.9996600151062012,51285774
2023-08-27,0.9997320175170898,1.000349998474121,0.9991769790649414,0.9999489784240723,0.9999489784240723,48771602
2023-08-28,0.999983012676239,1.000488042831421,0.9985380172729492,1.0000040531158447,1.0000040531158447,71798007
2023-08-29,0.9999560117721558,1.0023629665374756,0.9984840154647827,1.0000920295715332,1.0000920295715332,148523680
2023-08-30,1.0001039505004883,1.0003060102462769,0.9986220002174377,1.0000419616699219,1.0000419616699219,96742673
2023-08-31,1.000020980834961,1.0008729696273804,0.9966800212860107,0.9997180104255676,0.9997180104255676,91200391
2023-09-01,0.9997429847717285,1.0005719661712646,0.9979230165481567,1.0000250339508057,1.0000250339508057,126735127
2023-09-02,1.0000989437103271,1.0006990432739258,0.9993360042572021,1.0002360343933105,1.0002360343933105,57894601
2023-09-03,1.0003080368041992,1.0009729862213135,0.9990689754486084,1.0000449419021606,1.0000449419021606,45847952
2023-09-04,1.0000250339508057,1.000669002532959,0.9985349774360657,1.0000159740447998,1.0000159740447998,59334624
2023-09-05,1.0,1.000797986984253,0.9985499978065491,1.0000070333480835,1.0000070333480835,63592958
2023-09-06,1.0000239610671997,1.0007749795913696,0.9986199736595154,0.9999510049819946,0.9999510049819946,89851655
2023-09-07,0.9999319911003113,1.0010019540786743,0.9988309741020203,0.999970018863678,0.999970018863678,68317518
2023-09-08,0.999871015548706,1.0010559558868408,0.9979239702224731,1.0001300573349,1.0001300573349,60004593
2023-09-09,1.0001009702682495,1.0005550384521484,0.9993799924850464,1.0001089572906494,1.0001089572906494,50141518
2023-09-10,1.000108003616333,1.0008490085601807,0.9987750053405762,0.999360978603363,0.999360978603363,56181069
2023-09-11,0.9994249939918518,1.0007129907608032,0.9973670244216919,1.0002059936523438,1.0002059936523438,111723582
2023-09-12,1.0001970529556274,1.0014389753341675,0.9984930157661438,0.9996399879455566,0.9996399879455566,119817591
2023-09-13,0.9996520280838013,1.0011659860610962,0.9989680051803589,1.0001709461212158,1.0001709461212158,85210776
2023-09-14,1.0001510381698608,1.0013480186462402,0.9992949962615967,0.9996790289878845,0.9996790289878845,109894161
2023-09-15,0.999763011932373,1.0009429454803467,0.9987630248069763,1.0000519752502441,1.0000519752502441,94376588
2023-09-16,0.9999759793281555,1.0007439851760864,0.9989420175552368,1.0000560283660889,1.0000560283660889,50172574
2023-09-17,1.000040054321289,1.000648021697998,0.9990490078926086,1.0004719495773315,1.0004719495773315,52246844
2023-09-18,1.0003520250320435,1.001121997833252,0.9980329871177673,0.9998490214347839,0.9998490214347839,94325938
2023-09-19,0.9998400211334229,1.0010349750518799,0.9987419843673706,1.0000519752502441,1.0000519752502441,106018722
2023-09-20,1.0000250339508057,1.0007189512252808,0.9984859824180603,0.9996820092201233,0.9996820092201233,83337762
2023-09-21,0.9996700286865234,1.0001840591430664,0.9975950121879578,0.9993759989738464,0.9993759989738464,84099819
2023-09-22,0.9993699789047241,1.000412940979004,0.9986090064048767,0.9998829960823059,0.9998829960823059,71307258
2023-09-23,0.9998549818992615,1.0004769563674927,0.9994580149650574,1.000180959701538,1.000180959701538,107981349
2023-09-24,1.0001640319824219,1.000627040863037,0.9994620084762573,0.9999129772186279,0.9999129772186279,48885697
2023-09-25,0.9999110102653503,1.0008009672164917,0.9988459944725037,1.000038981437683,1.000038981437683,114545893
2023-09-26,1.000025987625122,1.0005650520324707,0.9990109801292419,1.000141978263855,1.000141978263855,63832983
2023-09-27,1.0000890493392944,1.0009000301361084,0.9982579946517944,0.9999549984931946,0.9999549984931946,81155950
2023-09-28,0.9999840259552002,1.0014300346374512,0.9992719888687134,1.0002880096435547,1.0002880096435547,101481441
2023-09-29,1.000285029411316,1.0012309551239014,0.9988719820976257,1.0003069639205933,1.0003069639205933,80869928
2023-09-30,1.00028395652771,1.0008870363235474,0.9994660019874573,0.9996740221977234,0.9996740221977234,63143181
2023-10-01,0.9996309876441956,1.001304030418396,0.9988080263137817,1.0001790523529053,1.0001790523529053,94375863
2023-10-02,1.000133991241455,1.0009210109710693,0.9966390132904053,0.9997010231018066,0.9997010231018066,123620717
2023-10-03,0.9997649788856506,1.0003290176391602,0.9982960224151611,0.9995080232620239,0.9995080232620239,86663004
2023-10-04,0.9995890259742737,1.0007660388946533,0.9978539943695068,1.0002000331878662,1.0002000331878662,105687444
2023-10-05,1.0002410411834717,1.0008419752120972,0.9989039897918701,0.9993270039558411,0.9993270039558411,79046376
2023-10-06,0.9993330240249634,1.0012609958648682,0.9991430044174194,0.9998940229415894,0.9998940229415894,60841696
2023-10-07,0.999875009059906,1.0003399848937988,0.9992809891700745,0.9997889995574951,0.9997889995574951,47390141
2023-10-08,0.9998949766159058,1.0005340576171875,0.9991099834442139,0.9999759793281555,0.9999759793281555,65534541
2023-10-09,0.9999639987945557,1.0005420446395874,0.998054027557373,0.9997079968452454,0.9997079968452454,99621218
2023-10-10,0.9997209906578064,1.0005789995193481,0.9984880089759827,0.9997159838676453,0.9997159838676453,96131023
2023-10-11,0.9996680021286011,1.0006649494171143,0.9977669715881348,0.9997239708900452,0.9997239708900452,128669499
2023-10-12,0.9996730089187622,1.0005340576171875,0.9984170198440552,0.9999979734420776,0.9999979734420776,112538697
2023-10-13,1.0000419616699219,1.0015599727630615,0.9991419911384583,1.0,1.0,89813317
2023-10-14,0.9999989867210388,1.000661015510559,0.9993529915809631,1.0000829696655273,1.0000829696655273,62450642
2023-10-15,1.0001070499420166,1.0006489753723145,0.9992889761924744,1.000012993812561,1.000012993812561,49600562
2023-10-16,1.0000380277633667,1.0013920068740845,0.9988009929656982,1.0002989768981934,1.0002989768981934,197423051
2023-10-17,1.000264048576355,1.0003609657287598,0.9985209703445435,1.0000139474868774,1.0000139474868774,82966431
2023-10-18,1.0000430345535278,1.0006099939346313,0.9991289973258972,0.9999560117721558,0.9999560117721558,104432932
2023-10-19,0.9999790191650391,1.0006779432296753,0.9991649985313416,1.0000510215759277,1.0000510215759277,83748847
2023-10-20,1.0000849962234497,1.0014170408248901,0.9991959929466248,0.9999819993972778,0.9999819993972778,105809286
2023-10-21,0.9999399781227112,1.0008289813995361,0.9995880126953125,1.000054955482483,1.000054955482483,120631482
2023-10-22,1.0,1.0009839534759521,0.9992510080337524,1.0004630088806152,1.0004630088806152,156250642
2023-10-23,1.001183032989502,1.0019639730453491,0.9990379810333252,1.0006389617919922,1.0006389617919922,321029773
2023-10-24,1.000614047050476,1.0016969442367554,0.9974259734153748,0.999638020992279,0.999638020992279,286764128
2023-10-25,0.9997919797897339,1.0012439489364624,0.9987000226974487,0.999970018863678,0.999970018863678,164506763
2023-10-26,1.0000070333480835,1.000846028327942,0.9976969957351685,0.9999809861183167,0.9999809861183167,189373020
2023-10-27,0.9999380111694336,1.0006070137023926,0.9983779788017273,1.0001469850540161,1.0001469850540161,155284094
2023-10-28,1.0001009702682495,1.000627040863037,0.9990800023078918,0.99993497133255,0.99993497133255,88454631
2023-10-29,0.9998700022697449,1.000952959060669,0.9992769956588745,0.9999250173568726,0.9999250173568726,75680047
2023-10-30,0.9999390244483948,1.001278042793274,0.9988629817962646,1.0002210140228271,1.0002210140228271,139546751
2023-10-31,1.0002080202102661,1.000815987586975,0.9989029765129089,1.0007810592651367,1.0007810592651367,146551108
2023-11-01,1.0007200241088867,1.0013329982757568,0.9984639883041382,1.0003060102462769,1.0003060102462769,173707901
2023-11-02,1.000357985496521,1.0010770559310913,0.9975339770317078,1.000180959701538,1.000180959701538,184094013
2023-11-03,1.0001120567321777,1.0009750127792358,0.998511016368866,1.0004069805145264,1.0004069805145264,163214643
2023-11-04,1.0005600452423096,1.0011099576950073,0.999521017074585,0.9997649788856506,0.9997649788856506,89381827
2023-11-05,0.9997479915618896,1.0014859437942505,0.9988939762115479,0.9997529983520508,0.9997529983520508,146607203
2023-11-06,0.9996079802513123,1.0008519887924194,0.999081015586853,1.0002000331878662,1.0002000331878662,151444626
2023-11-07,1.0001729726791382,1.0016249418258667,0.9986439943313599,1.000148057937622,1.000148057937622,134092004
2023-11-08,1.0001800060272217,1.0008820295333862,0.9990730285644531,0.9996579885482788,0.9996579885482788,158366487
2023-11-09,0.9996709823608398,1.0013799667358398,0.997717022895813,1.0004099607467651,1.0004099607467651,313649994
2023-11-10,1.0003650188446045,1.0010709762573242,0.9988470077514648,0.9996770024299622,0.9996770024299622,212089633
2023-11-11,0.9995449781417847,1.0008020401000977,0.9980970025062561,0.9998059868812561,0.9998059868812561,166861448
2023-11-12,0.9998589754104614,1.0008519887924194,0.9981309771537781,0.9994710087776184,0.9994710087776184,140367293
2023-11-13,0.999576985836029,1.0014899969100952,0.998386025428772,0.9987229704856873,0.9987229704856873,168357039
2023-11-14,0.998803973197937,1.0012749433517456,0.9971920251846313,0.9995359778404236,0.9995359778404236,183009485
2023-11-15,0.9995689988136292,1.0020860433578491,0.9989870190620422,1.0006849765777588,1.0006849765777588,178414008
2023-11-16,1.0006749629974365,1.0013610124588013,0.9965749979019165,0.9998909831047058,0.9998909831047058,241158674
2023-11-17,0.9998229742050171,1.0015790462493896,0.9976699948310852,1.0004199743270874,1.0004199743270874,204404254
2023-11-18,1.000525951385498,1.00143301486969,0.9985870122909546,1.0003520250320435,1.0003520250320435,279846305
2023-11-19,1.0003390312194824,1.001451015472412,0.9990280270576477,1.0005830526351929,1.0005830526351929,237737018
2023-11-20,1.0006710290908813,1.0012120008468628,0.9986680150032043,0.9995710253715515,0.9995710253715515,263191467
2023-11-21,0.9996089935302734,1.0012379884719849,0.997327983379364,0.9979209899902344,0.9979209899902344,300031548
2023-11-22,0.9978960156440735,1.0015259981155396,0.997639000415802,0.9998940229415894,0.9998940229415894,265816148
2023-11-23,0.9997329711914062,1.001127004623413,0.9987589716911316,0.9996860027313232,0.9996860027313232,239495570
2023-11-24,0.9997460246086121,1.0015000104904175,0.9983829855918884,1.0000280141830444,1.0000280141830444,242064501
2023-11-25,0.9999740123748779,1.0011860132217407,0.9990190267562866,1.0001009702682495,1.0001009702682495,231477989
2023-11-26,1.000100016593933,1.001039981842041,0.9978640079498291,0.9996740221977234,0.9996740221977234,247938608
2023-11-27,0.9995880126953125,1.0006840229034424,0.9983919858932495,1.000161051750183,1.000161051750183,312672885
2023-11-28,1.0001929998397827,1.001358985900879,0.9983940124511719,0.9995530247688293,0.9995530247688293,312447154
2023-11-29,0.9995089769363403,1.0008189678192139,0.9985640048980713,0.9997169971466064,0.9997169971466064,314547669
2023-11-30,0.9997730255126953,1.0008950233459473,0.9988769888877869,1.0000629425048828,1.0000629425048828,504381554
2023-12-01,1.0001239776611328,1.0007489919662476,0.9987409710884094,0.9997529983520508,0.9997529983520508,220472115
2023-12-02,0.9997490048408508,1.0014469623565674,0.9988459944725037,1.0000050067901611,1.0000050067901611,310128871
2023-12-03,0.9999669790267944,1.000754952430725,0.9987369775772095,0.9996500015258789,0.9996500015258789,361084615
2023-12-04,0.999692976474762,1.000838041305542,0.9987630248069763,1.0005520582199097,1.0005520582199097,448318964
2023-12-05,1.000465989112854,1.001209020614624,0.9972749948501587,1.000419020652771,1.000419020652771,602935460
2023-12-06,1.0003880262374878,1.0010390281677246,0.9983569979667664,0.9991880059242249,0.9991880059242249,306190359
2023-12-07,0.9992579817771912,1.0011459589004517,0.9981920123100281,1.0000619888305664,1.0000619888305664,298090261
2023-12-08,0.9999729990959167,1.001006007194519,0.9990339875221252,0.9999229907989502,0.9999229907989502,280626307
2023-12-09,0.9999740123748779,1.0016069412231445,0.9983630180358887,0.9996730089187622,0.9996730089187622,276870222
2023-12-10,0.9996489882469177,1.0006450414657593,0.9983459711074829,0.9998949766159058,0.9998949766159058,223455007
2023-12-11,0.9999499917030334,1.0010340213775635,0.9957759976387024,1.000195026397705,1.000195026397705,345970674
2023-12-12,1.0001970529556274,1.001289963722229,0.9980630278587341,1.0003679990768433,1.0003679990768433,306049666
2023-12-13,1.0003360509872437,1.0024210214614868,0.998104989528656,1.0001349449157715,1.0001349449157715,297470064
2023-12-14,0.9999750256538391,1.0012450218200684,0.9984570145606995,1.0001649856567383,1.0001649856567383,349451707
2023-12-15,1.0001850128173828,1.0005320310592651,0.9977869987487793,0.9982370138168335,0.9982370138168335,242839446
2023-12-16,0.9983850121498108,1.000736951828003,0.9977740049362183,0.9992920160293579,0.9992920160293579,371406387
2023-12-17,0.9993289709091187,1.0006029605865479,0.997668981552124,0.9991379976272583,0.9991379976272583,205593888
2023-12-18,0.9991250038146973,1.0013060569763184,0.9968540072441101,1.000203013420105,1.000203013420105,222566928
2023-12-19,1.0001870393753052,1.0011450052261353,0.9976230263710022,0.9997569918632507,0.9997569918632507,292953168
2023-12-20,0.9998250007629395,1.0011099576950073,0.9979749917984009,1.0000419616699219,1.0000419616699219,251133098
2023-12-21,1.0000989437103271,1.0007569789886475,0.9982789754867554,1.0001660585403442,1.0001660585403442,214502485
2023-12-22,1.0001050233840942,1.001114010810852,0.9985600113868713,1.0003260374069214,1.0003260374069214,243828091
2023-12-23,1.0002330541610718,1.0005520582199097,0.9983109831809998,0.9999750256538391,0.9999750256538391,180543827
2023-12-24,1.0000040531158447,1.0008620023727417,0.9979519844055176,0.9995089769363403,0.9995089769363403,157911174
2023-12-25,0.9994159936904907,1.0007970333099365,0.9983590245246887,0.9996160268783569,0.9996160268783569,226135423
2023-12-26,0.9997180104255676,1.0006200075149536,0.996645987033844,1.000383973121643,1.000383973121643,231686753
2023-12-27,1.0004240274429321,1.001484990119934,0.9989410042762756,1.0003130435943604,1.0003130435943604,264968316
2023-12-28,1.0000699758529663,1.001127004623413,0.997704029083252,0.999737024307251,0.999737024307251,293430251
2023-12-29,0.9998109936714172,1.0008339881896973,0.9973980188369751,1.000419020652771,1.000419020652771,244283931
2023-12-30,1.0004090070724487,1.0007989406585693,0.9982550144195557,0.9994549751281738,0.9994549751281738,214916196
2023-12-31,0.9992200136184692,1.0005849599838257,0.9984440207481384,0.999413013458252,0.999413013458252,235247576
2024-01-01,0.9993259906768799,1.0013240575790405,0.9984359741210938,1.0005600452423096,1.0005600452423096,224210242
2024-01-02,1.0006380081176758,1.0015159845352173,0.9979529976844788,0.9997339844703674,0.9997339844703674,305192563
2024-01-03,0.9997609853744507,1.0011019706726074,0.9952080249786377,0.9996640086174011,0.9996640086174011,373419567
2024-01-04,0.9996970295906067,1.001446008682251,0.9981650114059448,0.9998540282249451,0.9998540282249451,312978171
2024-01-05,0.999845027923584,1.0013519525527954,0.99823397397995,1.0002670288085938,1.0002670288085938,334105198
2024-01-06,1.0003269910812378,1.0007679462432861,0.9980649948120117,0.9997640252113342,0.9997640252113342,252506752
2024-01-07,0.9999150037765503,1.00068998336792,0.9978539943695068,0.999563992023468,0.999563992023468,200184311
2024-01-08,0.9995329976081848,1.001966953277588,0.9972609877586365,0.9997900128364563,0.9997900128364563,236443701
2024-01-09,0.9996659755706787,1.0006150007247925,0.9983879923820496,0.9999390244483948,0.9999390244483948,256937108
2024-01-10,0.9999470114707947,1.000499963760376,0.9996870160102844,0.9999780058860779,0.9999780058860779,280376708
2024-01-11,0.9999150037765503,1.0004719495773315,0.9993749856948853,0.9999439716339111,0.9999439716339111,305643017
2024-01-12,0.9999359846115112,1.0002470016479492,0.9995589852333069,1.000143051147461,1.000143051147461,320989807
2024-01-13,1.0001200437545776,1.0002739429473877,0.9998049736022949,1.0000070333480835,1.0000070333480835,255357893
2024-01-14,1.0000050067901611,1.0002379417419434,0.9996150135993958,0.9997609853744507,0.9997609853744507,149770163
2024-01-15,0.9997050166130066,1.000236988067627,0.9996330142021179,1.0000070333480835,1.0000070333480835,296521824
2024-01-16,1.0,1.000331997871399,0.9994969964027405,1.0000170469284058,1.0000170469284058,152602744
2024-01-17,1.0000280141830444,1.0003310441970825,0.9994779825210571,0.9999150037765503,0.9999150037765503,230666604
2024-01-18,0.9999309778213501,1.0001200437545776,0.9992499947547913,0.999904990196228,0.999904990196228,163119761
2024-01-19,0.9999030232429504,1.00027596950531,0.9995909929275513,1.000115990638733,1.000115990638733,199760266
2024-01-20,1.000115990638733,1.001296043395996,0.9998540282249451,1.000012993812561,1.000012993812561,205045933
2024-01-21,1.0000200271606445,1.00033700466156,0.999767005443573,1.000035047531128,1.000035047531128,108340492
2024-01-22,1.0000629425048828,1.0002119541168213,0.9995959997177124,0.9997959733009338,0.9997959733009338,275986578
2024-01-23,0.999770998954773,1.000396966934204,0.9996070265769958,1.0000760555267334,1.0000760555267334,224575745
2024-01-24,1.0000660419464111,1.000385046005249,0.9998000264167786,1.0002119541168213,1.0002119541168213,170022504
2024-01-25,1.0002119541168213,1.0007649660110474,0.9998940229415894,1.0004030466079712,1.0004030466079712,229194493
2024-01-26,1.0003910064697266,1.0006719827651978,0.9999250173568726,1.0002299547195435,1.0002299547195435,250731979
2024-01-27,1.000236988067627,1.0004220008850098,1.0000890493392944,1.000133991241455,1.000133991241455,178939390
2024-01-28,1.000148057937622,1.0003310441970825,0.9998520016670227,1.0001269578933716,1.0001269578933716,149972883
2024-01-29,1.0001239776611328,1.0003960132598877,0.999908983707428,1.000128984451294,1.000128984451294,177812861
2024-01-30,1.0001269578933716,1.0002700090408325,0.9998199939727783,1.0001330375671387,1.0001330375671387,168965408
2024-01-31,1.0001280307769775,1.0002399682998657,0.999671995639801,0.9998369812965393,0.9998369812965393,171771278
2024-02-01,0.9998469948768616,1.0002210140228271,0.9993870258331299,1.0001800060272217,1.0001800060272217,125488515
2024-02-02,1.0001939535140991,1.0003249645233154,0.9996209740638733,1.000012993812561,1.000012993812561,127056111
2024-02-03,1.0000189542770386,1.0002009868621826,0.9998340010643005,1.0000489950180054,1.0000489950180054,161118274
2024-02-04,1.0000499486923218,1.0003550052642822,0.9997479915618896,0.9999759793281555,0.9999759793281555,62797125
2024-02-05,0.9999840259552002,1.0002429485321045,0.9996230006217957,0.9999380111694336,0.9999380111694336,122117339
2024-02-06,0.9999380111694336,1.0004370212554932,0.9996880292892456,1.000128984451294,1.000128984451294,141704661
2024-02-07,1.000177025794983,1.000349998474121,0.9998260140419006,0.9999780058860779,0.9999780058860779,162340434
2024-02-08,1.0000109672546387,1.0001929998397827,0.999688982963562,1.0000410079956055,1.0000410079956055,107540867
2024-02-09,1.0000289678573608,1.0004279613494873,0.9998220205307007,1.0003119707107544,1.0003119707107544,135793157
2024-02-10,1.0003130435943604,1.0006029605865479,1.0000430345535278,1.0001929998397827,1.0001929998397827,100740194
2024-02-11,1.000188946723938,1.0003780126571655,0.999862015247345,1.0000200271606445,1.0000200271606445,255124317
2024-02-12,1.000025987625122,1.0004990100860596,0.999891996383667,0.999891996383667,0.999891996383667,160595916
2024-02-13,0.9999489784240723,1.0003629922866821,0.9996320009231567,1.0001150369644165,1.0001150369644165,152306883
2024-02-14,1.0001349449157715,1.0003770589828491,0.9997270107269287,1.000080943107605,1.000080943107605,151007151
2024-02-15,1.000080943107605,1.0003039836883545,0.999584972858429,1.0000879764556885,1.0000879764556885,117227184
2024-02-16,1.0000859498977661,1.0002670288085938,0.9997079968452454,1.0000410079956055,1.0000410079956055,235500138
2024-02-17,1.0000590085983276,1.0000779628753662,0.9996129870414734,0.9998779892921448,0.9998779892921448,99367283
2024-02-18,0.9998800158500671,1.0003540515899658,0.9997519850730896,0.9998930096626282,0.9998930096626282,93702614
2024-02-19,0.9998909831047058,1.0000289678573608,0.9994329810142517,0.9996669888496399,0.9996669888496399,132422244
2024-02-20,0.999671995639801,1.000162959098816,0.9995390176773071,0.999888002872467,0.999888002872467,165870615
2024-02-21,0.9998980164527893,1.0004030466079712,0.9997469782829285,1.0001709461212158,1.0001709461212158,186133672
2024-02-22,1.000162959098816,1.0001660585403442,0.9993889927864075,0.9997159838676453,0.9997159838676453,142429438
2024-02-23,0.9997270107269287,1.000167965888977,0.9997209906578064,0.9999030232429504,0.9999030232429504,126247759
2024-02-24,0.9998769760131836,1.000264048576355,0.9997249841690063,1.0001389980316162,1.0001389980316162,109500043
2024-02-25,1.0001399517059326,1.0003700256347656,0.9997860193252563,1.000025987625122,1.000025987625122,112152584
2024-02-26,1.0000200271606445,1.0002460479736328,0.9995480179786682,0.999888002872467,0.999888002872467,185685912
2024-02-27,0.9998869895935059,1.0000669956207275,0.9994140267372131,0.9997680187225342,0.9997680187225342,417487474
2024-02-28,0.9997529983520508,1.0003050565719604,0.9987720251083374,1.0000619888305664,1.0000619888305664,335747475
2024-02-29,1.0000250339508057,1.000298023223877,0.9994009733200073,0.9997749924659729,0.9997749924659729,297734434
2024-03-01,0.999783992767334,1.0007480382919312,0.9996449947357178,0.9999859929084778,0.9999859929084778,219406496
2024-03-02,1.0000050067901611,1.000527024269104,0.9996610283851624,0.9998930096626282,0.9998930096626282,345646943
2024-03-03,0.9998639822006226,1.0001180171966553,0.9996029734611511,0.999875009059906,0.999875009059906,217624570
2024-03-04,0.9998570084571838,1.0003290176391602,0.9992669820785522,1.0002110004425049,1.0002110004425049,304107415
2024-03-05,1.0002549886703491,1.0002789497375488,0.9990289807319641,0.9999570250511169,0.9999570250511169,756690977
2024-03-06,0.9999579787254333,1.0001059770584106,0.999243974685669,0.9996700286865234,0.9996700286865234,964453479
2024-03-07,0.9996700286865234,1.0007059574127197,0.9993559718132019,1.0000079870224,1.0000079870224,764137178
2024-03-08,1.0000079870224,1.000499963760376,0.9992089867591858,1.0000770092010498,1.0000770092010498,524782803
2024-03-09,1.000095009803772,1.0008070468902588,0.9998540282249451,1.000128984451294,1.000128984451294,327655680
2024-03-10,1.0001310110092163,1.0003490447998047,0.9993910193443298,0.9997609853744507,0.9997609853744507,420698089
2024-03-11,0.9997749924659729,1.0002139806747437,0.9994739890098572,0.9998800158500671,0.9998800158500671,668813995
2024-03-12,0.9998800158500671,1.0003160238265991,0.999504029750824,1.0000230073928833,1.0000230073928833,647606229
2024-03-13,1.0000230073928833,1.0005680322647095,0.9997820258140564,0.9999799728393555,0.9999799728393555,468851335
2024-03-14,0.9999799728393555,1.000270962715149,0.9990469813346863,0.9998220205307007,0.9998220205307007,515454579
2024-03-15,0.9998220205307007,1.0002590417861938,0.9993839859962463,1.0001039505004883,1.0001039505004883,1052659626
2024-03-16,1.000108003616333,1.0005840063095093,0.9996659755706787,1.0000790357589722,1.0000790357589722,822318041
2024-03-17,1.0000790357589722,1.0003440380096436,0.9996610283851624,0.9996849894523621,0.9996849894523621,486712552
2024-03-18,0.9996849894523621,1.000519037246704,0.9995399713516235,1.000120997428894,1.000120997428894,376763988
2024-03-19,1.000120997428894,1.0005589723587036,0.999567985534668,0.999888002872467,0.999888002872467,802495679
2024-03-20,0.999888002872467,1.0005240440368652,0.9996060132980347,1.000201940536499,1.000201940536499,569170278
2024-03-21,1.0002009868621826,1.000815987586975,0.9997919797897339,1.0001740455627441,1.0001740455627441,453352509
2024-03-22,1.0001649856567383,1.00062894821167,0.9997389912605286,1.000277042388916,1.000277042388916,743177552
2024-03-23,1.000277042388916,1.0006849765777588,1.0000519752502441,1.000251054763794,1.000251054763794,556385776
2024-03-24,1.0002470016479492,1.0009009838104248,1.0000940561294556,1.0002379417419434,1.0002379417419434,445014185
2024-03-25,1.0002379417419434,1.0007929801940918,0.9998469948768616,1.0000079870224,1.0000079870224,334831527
2024-03-26,1.0000079870224,1.000465989112854,0.999779999256134,0.999904990196228,0.999904990196228,414309880
2024-03-27,0.9999060034751892,1.000303030014038,0.999737024307251,1.00005304813385,1.00005304813385,898898817
2024-03-28,1.0000489950180054,1.0003650188446045,0.9998639822006226,1.0001269578933716,1.0001269578933716,859144184
2024-03-29,1.0001269578933716,1.0005840063095093,0.9997869729995728,1.000025987625122,1.000025987625122,544932954
2024-03-30,1.000022053718567,1.0005149841308594,0.9998810291290283,1.0002080202102661,1.0002080202102661,318792454
2024-03-31,1.0002080202102661,1.000622034072876,0.9999939799308777,1.0001009702682495,1.0001009702682495,207372770
2024-04-01,1.000100016593933,1.0006109476089478,0.9998549818992615,1.0002319812774658,1.0002319812774658,220535448
2024-04-02,1.0002319812774658,1.0003999471664429,0.9996230006217957,0.9999650120735168,0.9999650120735168,473979075
2024-04-03,0.9999650120735168,1.0001590251922607,0.9997950196266174,1.0000239610671997,1.0000239610671997,751554183
2024-04-04,1.0000239610671997,1.0003859996795654,0.9997249841690063,1.0000319480895996,1.0000319480895996,1089806714
2024-04-05,1.0000319480895996,1.0002379417419434,0.9996370077133179,1.0000449419021606,1.0000449419021606,776652924
2024-04-06,1.0000449419021606,1.0002870559692383,0.9997310042381287,0.9998800158500671,0.9998800158500671,607591264
2024-04-07,0.9998810291290283,1.0000970363616943,0.9997469782829285,0.9998540282249451,0.9998540282249451,611101443
2024-04-08,0.9998540282249451,1.0002349615097046,0.9997230172157288,0.9999819993972778,0.9999819993972778,528959914
2024-04-09,0.9999819993972778,1.0003039836883545,0.9997379779815674,0.9998980164527893,0.9998980164527893,427618489
2024-04-10,0.9998970031738281,1.0004119873046875,0.9997270107269287,1.0001100301742554,1.0001100301742554,350570100
2024-04-11,1.0001100301742554,1.000349998474121,0.9997860193252563,1.000087022781372,1.000087022781372,305072904
2024-04-12,1.000087022781372,1.0003910064697266,0.9995949864387512,0.9998990297317505,0.9998990297317505,555052153
2024-04-13,0.9999030232429504,1.0010730028152466,0.9995459914207458,1.000100016593933,1.000100016593933,860022363
2024-04-14,1.000100016593933,1.0004249811172485,0.9996309876441956,1.000249981880188,1.000249981880188,579506578
2024-04-15,1.000249981880188,1.0004329681396484,0.9996020197868347,0.9999330043792725,0.9999330043792725,464524089
2024-04-16,0.9999330043792725,1.0004709959030151,0.9998120069503784,1.000040054321289,1.000040054321289,629275511
2024-04-17,1.000040054321289,1.000458002090454,0.9996680021286011,0.9999729990959167,0.9999729990959167,812047452
2024-04-18,0.9999729990959167,1.0004090070724487,0.9998589754104614,1.0000289678573608,1.0000289678573608,287247589
2024-04-19,1.0000289678573608,1.000614047050476,0.9997040033340454,1.0001519918441772,1.0001519918441772,1142968784
2024-04-20,1.0001540184020996,1.0005120038986206,0.9999889731407166,1.0002059936523438,1.0002059936523438,696004564
2024-04-21,1.0002069473266602,1.0004669427871704,0.9999510049819946,1.000169038772583,1.000169038772583,343513151
2024-04-22,1.000177025794983,1.000728964805603,1.0000319480895996,1.0001360177993774,1.0001360177993774,356383084
2024-04-23,1.0001360177993774,1.0005509853363037,0.9999020099639893,0.9999899864196777,0.9999899864196777,454682917
2024-04-24,0.9999889731407166,1.0003039836883545,0.9996259808540344,0.9999780058860779,0.9999780058860779,429367843
2024-04-25,0.9999920129776001,1.0004420280456543,0.9997490048408508,0.999966025352478,0.999966025352478,520662914
2024-04-26,0.999966025352478,1.0003830194473267,0.9998189806938171,0.9999250173568726,0.9999250173568726,655941322
2024-04-27,0.9999250173568726,1.0002299547195435,0.9996539950370789,0.9997959733009338,0.9997959733009338,547341761
2024-04-28,0.9997959733009338,1.0003869533538818,0.9997379779815674,1.000054955482483,1.000054955482483,639625289
2024-04-29,1.000054955482483,1.0004329681396484,0.9998260140419006,1.0002130270004272,1.0002130270004272,658378901
2024-04-30,1.0002130270004272,1.0003999471664429,0.9994080066680908,0.9998909831047058,0.9998909831047058,668355865
2024-05-01,0.9998779892921448,1.000175952911377,0.999576985836029,0.9997550249099731,0.9997550249099731,817654846
2024-05-02,0.9997550249099731,1.0007179975509644,0.9997400045394897,1.0001399517059326,1.0001399517059326,643349405
2024-05-03,1.0001399517059326,1.0006840229034424,0.999983012676239,1.0004839897155762,1.0004839897155762,701626657
2024-05-04,1.0004839897155762,1.0006099939346313,0.9999979734420776,1.000080943107605,1.000080943107605,646982546
2024-05-05,1.000080943107605,1.0004539489746094,0.999921977519989,1.0001300573349,1.0001300573349,565103348
2024-05-06,1.0001300573349,1.0004329681396484,0.9998810291290283,1.00006902217865,1.00006902217865,677236108
2024-05-07,1.00006902217865,1.0003989934921265,0.9997910261154175,1.0000890493392944,1.0000890493392944,593326614
2024-05-08,1.0000900030136108,1.0003730058670044,0.9996910095214844,0.999871015548706,0.999871015548706,711322908
2024-05-09,0.999871015548706,1.0002880096435547,0.9996830224990845,1.0000629425048828,1.0000629425048828,619673158
2024-05-10,1.0000720024108887,1.0007749795913696,0.9997159838676453,0.9999030232429504,0.9999030232429504,618043532
2024-05-11,0.9999030232429504,1.0001670122146606,0.9997270107269287,0.9999110102653503,0.9999110102653503,741923652
2024-05-12,0.9999039769172668,1.0002390146255493,0.9994630217552185,0.9998080134391785,0.9998080134391785,572981955
2024-05-13,0.9998070001602173,1.000175952911377,0.9997569918632507,0.9999960064888,0.9999960064888,684188090
2024-05-14,0.9999960064888,1.0002679824829102,0.9995599985122681,0.9998840093612671,0.9998840093612671,797070857
2024-05-15,0.9998869895935059,1.000573992729187,0.9997479915618896,0.9999390244483948,0.9999390244483948,729049935
2024-05-16,0.9999430179595947,1.0003490447998047,0.9997109770774841,0.9999079704284668,0.9999079704284668,483779907
2024-05-17,0.999908983707428,1.0003260374069214,0.999845027923584,1.0000540018081665,1.0000540018081665,538183294
2024-05-18,1.0000540018081665,1.0004069805145264,0.999925971031189,1.0000280141830444,1.0000280141830444,617527975
2024-05-19,1.0000289678573608,1.0002670288085938,0.9997990131378174,0.9998859763145447,0.9998859763145447,523149353
2024-05-20,0.9998859763145447,1.0004160404205322,0.9998090267181396,0.9999150037765503,0.9999150037765503,821226566
2024-05-21,0.9998949766159058,1.00006902217865,0.9996079802513123,0.9999099969863892,0.9999099969863892,642257625
2024-05-22,0.9999099969863892,1.0001989603042603,0.9996830224990845,0.9998549818992615,0.9998549818992615,407229316
2024-05-23,0.9998549818992615,1.000412940979004,0.9994850158691406,0.9998229742050171,0.9998229742050171,423664361
2024-05-24,0.9998220205307007,1.000324010848999,0.9995409846305847,0.9998670220375061,0.9998670220375061,316190561
2024-05-25,0.9998589754104614,1.000303030014038,0.9997910261154175,1.0000059604644775,1.0000059604644775,263631076
2024-05-26,1.0000059604644775,1.0001130104064941,0.9996799826622009,0.9998819828033447,0.9998819828033447,186517810
2024-05-27,0.9998819828033447,1.0003529787063599,0.9994959831237793,0.9997900128364563,0.9997900128364563,308103677
2024-05-28,0.9997900128364563,1.0000779628753662,0.9994649887084961,0.9997590184211731,0.9997590184211731,232621322
2024-05-29,0.9997659921646118,1.00027596950531,0.9995369911193848,0.9997659921646118,0.9997659921646118,307689180
2024-05-30,0.9997680187225342,1.0006029605865479,0.9996659755706787,1.000108003616333,1.000108003616333,334538709
2024-05-31,1.000108003616333,1.0004149675369263,0.9996330142021179,0.999875009059906,0.999875009059906,300234663
2024-06-01,0.999875009059906,1.0001039505004883,0.9997410178184509,0.9999650120735168,0.9999650120735168,222163762
2024-06-02,0.9999650120735168,1.0001599788665771,0.9997329711914062,0.9998570084571838,0.9998570084571838,234992599
2024-06-03,0.999858021736145,1.0003830194473267,0.999688982963562,1.0000460147857666,1.0000460147857666,374126019
2024-06-04,1.0000460147857666,1.0005199909210205,0.9998040199279785,1.0003269910812378,1.0003269910812378,319616297
2024-06-05,1.0003269910812378,1.0005669593811035,0.9998239874839783,1.0000829696655273,1.0000829696655273,298053305
2024-06-06,1.0000829696655273,1.0001660585403442,0.9996320009231567,0.9997439980506897,0.9997439980506897,245264170
2024-06-07,0.999750018119812,1.0001460313796997,0.9992629885673523,0.999983012676239,0.999983012676239,303035854
2024-06-08,0.9999139904975891,1.0000859498977661,0.9997090101242065,0.9998689889907837,0.9998689889907837,387763508
2024-06-09,0.9998769760131836,1.000074028968811,0.9997419714927673,0.9998949766159058,0.9998949766159058,421483512
2024-06-10,0.9998850226402283,0.9999380111694336,0.9996320009231567,0.9998499751091003,0.9998499751091003,416329076
2024-06-11,0.9998289942741394,1.0002540349960327,0.9996150135993958,1.0000109672546387,1.0000109672546387,275956280
2024-06-12,1.0000070333480835,1.0002570152282715,0.9997689723968506,1.0000189542770386,1.0000189542770386,335167827
2024-06-13,1.0000289678573608,1.0001569986343384,0.9997100234031677,0.9998360276222229,0.9998360276222229,295237280
2024-06-14,0.9998220205307007,1.0000979900360107,0.9996489882469177,0.9998559951782227,0.9998559951782227,419647596
2024-06-15,0.9998900294303894,1.0001310110092163,0.9996680021286011,0.9998630285263062,0.9998630285263062,326399200
2024-06-16,0.9998949766159058,1.000100016593933,0.9997360110282898,1.0000269412994385,1.0000269412994385,331790554
2024-06-17,1.000020980834961,1.0001709461212158,0.9995959997177124,1.0000009536743164,1.0000009536743164,363090027
2024-06-18,0.9999920129776001,1.000404953956604,0.9997190237045288,0.9999449849128723,0.9999449849128723,698180511
2024-06-19,0.9999399781227112,1.0003310441970825,0.9996820092201233,1.0000660419464111,1.0000660419464111,469442545
2024-06-20,1.0000660419464111,1.0002199411392212,0.9996219873428345,0.9999690055847168,0.9999690055847168,479965468
2024-06-21,0.9999610185623169,1.000331997871399,0.9996920228004456,1.0001200437545776,1.0001200437545776,432688046
2024-06-22,1.0001620054244995,1.0003299713134766,0.9999150037765503,1.0001239776611328,1.0001239776611328,286200896
2024-06-23,1.0001089572906494,1.0003900527954102,0.9997689723968506,0.9998990297317505,0.9998990297317505,225594733
2024-06-24,0.9998970031738281,1.0003180503845215,0.9997689723968506,0.9999110102653503,0.9999110102653503,517218304
2024-06-25,0.9998779892921448,1.0003019571304321,0.999862015247345,1.0000660419464111,1.0000660419464111,379447233
2024-06-26,1.0000669956207275,1.0002130270004272,0.9997609853744507,0.9999240040779114,0.9999240040779114,319759830
2024-06-27,0.9999039769172668,1.0001640319824219,0.9994199872016907,0.9997490048408508,0.9997490048408508,407366033
2024-06-28,0.999763011932373,1.0001070499420166,0.9994739890098572,0.9998199939727783,0.9998199939727783,404704827
2024-06-29,0.9998229742050171,0.9999859929084778,0.9996520280838013,0.999779999256134,0.999779999256134,302092507
2024-06-30,0.9997990131378174,1.0001059770584106,0.9996640086174011,0.9998189806938171,0.9998189806938171,327921945
2024-07-01,0.9997569918632507,1.0002180337905884,0.9996340274810791,0.9999920129776001,0.9999920129776001,452455363
2024-07-02,0.9999909996986389,1.0001850128173828,0.9996700286865234,0.9998040199279785,0.9998040199279785,485803034
2024-07-03,0.9998120069503784,1.0003880262374878,0.9995949864387512,0.9999679923057556,0.9999679923057556,491997734
2024-07-04,0.9999330043792725,1.00028395652771,0.9997569918632507,1.00006103515625,1.00006103515625,623111078
2024-07-05,1.0000629425048828,1.0004299879074097,0.9998700022697449,1.000216007232666,1.000216007232666,1293555178
2024-07-06,1.000241994857788,1.00039803981781,0.9999189972877502,1.0001150369644165,1.0001150369644165,806253866
2024-07-07,1.0000710487365723,1.0001380443572998,0.9996140003204346,0.9997249841690063,0.9997249841690063,812023081
2024-07-08,0.9996820092201233,1.00101900100708,0.99965500831604,0.999845027923584,0.999845027923584,840682155
2024-07-09,0.9998300075531006,1.0004359483718872,0.9997689723968506,1.0000629425048828,1.0000629425048828,799913117
2024-07-10,1.0000959634780884,1.0006150007247925,0.9998649954795837,0.9999690055847168,0.9999690055847168,126527662
2024-07-11,0.9999769926071167,1.0004459619522095,0.9998649954795837,0.9999480247497559,0.9999480247497559,184127604
2024-07-12,0.999966025352478,1.0004099607467651,0.9996799826622009,1.0002470016479492,1.0002470016479492,268273295
2024-07-13,1.000257968902588,1.0005459785461426,0.9997929930686951,1.0000280141830444,1.0000280141830444,64219518
2024-07-14,1.000038981437683,1.0006129741668701,0.9998700022697449,1.0000369548797607,1.0000369548797607,129943340
2024-07-15,1.0000029802322388,1.0006190538406372,0.9999129772186279,1.0000829696655273,1.0000829696655273,142181648
2024-07-16,1.0000970363616943,1.0004229545593262,0.9997389912605286,1.000080943107605,1.000080943107605,183327981
2024-07-17,1.000080943107605,1.0003290176391602,0.9996389746665955,0.9998739957809448,0.9998739957809448,125978781
2024-07-18,0.9999129772186279,1.0004620552062988,0.9996700286865234,0.9999849796295166,0.9999849796295166,135700454
2024-07-19,0.9999740123748779,1.000491976737976,0.9996600151062012,1.000141978263855,1.000141978263855,176984650
2024-07-20,1.0001399517059326,1.0003700256347656,0.999809980392456,0.9999430179595947,0.9999430179595947,43604159
2024-07-21,0.9999430179595947,1.0003379583358765,0.9996650218963623,0.9999330043792725,0.9999330043792725,83553701
2024-07-22,0.9999330043792725,1.0002449750900269,0.9996190071105957,0.9999750256538391,0.9999750256538391,114161394
2024-07-23,0.9999750256538391,1.0004080533981323,0.9996010065078735,0.9998999834060669,0.9998999834060669,183622879
2024-07-24,0.9998990297317505,1.00034499168396,0.999580979347229,0.9999989867210388,0.9999989867210388,163666244
2024-07-25,0.9999970197677612,1.000177025794983,0.9995089769363403,0.9997979998588562,0.9997979998588562,207653048
2024-07-26,0.9997990131378174,1.0002559423446655,0.9997850060462952,0.9999679923057556,0.9999679923057556,119472723
2024-07-27,0.9999709725379944,1.0002280473709106,0.9996809959411621,0.9998819828033447,0.9998819828033447,130386209
2024-07-28,0.9998840093612671,1.0004730224609375,0.9997649788856506,0.9999409914016724,0.9999409914016724,101482050
2024-07-29,0.9999390244483948,1.0004199743270874,0.9996529817581177,0.9998400211334229,0.9998400211334229,128819528
2024-07-30,0.9998400211334229,1.0003750324249268,0.9997310042381287,0.9998649954795837,0.9998649954795837,103795846
2024-07-31,0.9998639822006226,1.00027596950531,0.9995999932289124,0.9997940063476562,0.9997940063476562,75032904
2024-08-01,0.9997940063476562,1.000067949295044,0.9994469881057739,0.9998289942741394,0.9998289942741394,132789360
2024-08-02,0.9998289942741394,1.000465989112854,0.9995589852333069,0.9997529983520508,0.9997529983520508,150321017
2024-08-03,0.9997529983520508,1.0004520416259766,0.9995049834251404,0.9998210072517395,0.9998210072517395,113695905
2024-08-04,0.9998210072517395,1.000251054763794,0.999455988407135,0.9998210072517395,0.9998210072517395,170218255
2024-08-05,0.9998189806938171,1.0005029439926147,0.999364972114563,0.9999060034751892,0.9999060034751892,623235429
2024-08-06,0.9999060034751892,1.0004650354385376,0.9997869729995728,0.9998229742050171,0.9998229742050171,215059746
2024-08-07,0.9998210072517395,1.00033700466156,0.9996259808540344,0.9997979998588562,0.9997979998588562,170859316
2024-08-08,0.9998000264167786,1.0005730390548706,0.9997450113296509,0.9999319911003113,0.9999319911003113,144299554
2024-08-09,0.9999319911003113,1.0002919435501099,0.9996960163116455,1.0000289678573608,1.0000289678573608,125056490
2024-08-10,1.0000289678573608,1.0003000497817993,0.9997299909591675,0.9999030232429504,0.9999030232429504,70649569
2024-08-11,0.9999079704284668,1.0002659559249878,0.9995989799499512,0.9998000264167786,0.9998000264167786,76670126
2024-08-12,0.9998000264167786,1.0003310441970825,0.9996799826622009,0.9999639987945557,0.9999639987945557,107575578
2024-08-13,0.9999639987945557,1.000319004058838,0.9996799826622009,0.9999480247497559,0.9999480247497559,112812351
2024-08-14,0.9999439716339111,1.0003310441970825,0.999642014503479,0.999983012676239,0.999983012676239,106691137
2024-08-15,0.999983012676239,1.0003199577331543,0.9996039867401123,0.9998040199279785,0.9998040199279785,113282569
2024-08-16,0.999800980091095,1.000249981880188,0.9995610117912292,1.0000040531158447,1.0000040531158447,97135014
2024-08-17,1.0000040531158447,1.000201940536499,0.9997199773788452,0.9999650120735168,0.9999650120735168,75698599
2024-08-18,0.9999650120735168,1.000319004058838,0.9996989965438843,0.9998540282249451,0.9998540282249451,75437788
2024-08-19,0.9998520016670227,1.0006120204925537,0.9995890259742737,0.9999880194664001,0.9999880194664001,85291701
2024-08-20,0.9999880194664001,1.0004609823226929,0.999705970287323,0.999862015247345,0.999862015247345,102738500
2024-08-21,0.9997889995574951,1.0004299879074097,0.99965900182724,0.9999589920043945,0.9999589920043945,96350599
2024-08-22,0.9999589920043945,1.0002590417861938,0.999705970287323,0.9999499917030334,0.9999499917030334,94647574
2024-08-23,0.9999499917030334,1.000784993171692,0.9997850060462952,1.0000430345535278,1.0000430345535278,121020284
2024-08-24,1.0000430345535278,1.0005780458450317,0.9998090267181396,0.9999679923057556,0.9999679923057556,87802585
2024-08-25,0.9999679923057556,1.000249981880188,0.9998589754104614,0.9999759793281555,0.9999759793281555,64866793
2024-08-26,0.9999740123748779,1.0002700090408325,0.9996320009231567,0.9998679757118225,0.9998679757118225,92876686
2024-08-27,0.9998679757118225,1.0002540349960327,0.9995790123939514,0.9999570250511169,0.9999570250511169,111986589
2024-08-28,0.9999570250511169,1.0003039836883545,0.9996190071105957,0.9998540282249451,0.9998540282249451,111472758
2024-08-29,0.9998530149459839,1.0005619525909424,0.9997529983520508,0.9999920129776001,0.9999920129776001,73932346
2024-08-30,0.9999920129776001,1.0003210306167603,0.9996280074119568,0.9999510049819946,0.9999510049819946,89690313
2024-08-31,0.9999489784240723,1.000223994255066,0.9996309876441956,0.9999200105667114,0.9999200105667114,55164929
2024-09-01,0.9999200105667114,1.0004359483718872,0.9996870160102844,0.9998859763145447,0.9998859763145447,89996303
2024-09-02,0.9998869895935059,1.0003730058670044,0.9997689723968506,0.999879002571106,0.999879002571106,91107898
2024-09-03,0.999879002571106,1.0002180337905884,0.9996439814567566,0.9998639822006226,0.9998639822006226,61729965
2024-09-04,0.999871015548706,1.0003440380096436,0.9997950196266174,0.9999480247497559,0.9999480247497559,116164479
2024-09-05,0.9999489784240723,1.0004990100860596,0.9997379779815674,0.9998080134391785,0.9998080134391785,60766087
2024-09-06,0.9998080134391785,1.0003989934921265,0.9995949864387512,1.0001709461212158,1.0001709461212158,124327519
2024-09-07,1.0001709461212158,1.000440001487732,0.9999319911003113,1.0000139474868774,1.0000139474868774,74179399
2024-09-08,1.0000139474868774,1.0004559755325317,0.9997770190238953,1.0000410079956055,1.0000410079956055,46489823
2024-09-09,1.0000410079956055,1.0004730224609375,0.9997770190238953,1.000082015991211,1.000082015991211,86637198
2024-09-10,1.0000790357589722,1.000393033027649,0.9996029734611511,0.9999189972877502,0.9999189972877502,59564573
2024-09-11,0.9999189972877502,1.0002830028533936,0.9996569752693176,1.000048041343689,1.000048041343689,134681503
2024-09-12,1.000048041343689,1.0004459619522095,0.9998409748077393,1.0000590085983276,1.0000590085983276,51084728
2024-09-13,1.0000590085983276,1.0005110502243042,0.9998509883880615,1.0002989768981934,1.0002989768981934,52665549
2024-09-14,1.0002930164337158,1.0004440546035767,0.999800980091095,1.0000020265579224,1.0000020265579224,40295155
2024-09-15,1.0000020265579224,1.000257968902588,0.9995089769363403,0.9997929930686951,0.9997929930686951,39955290
2024-09-16,0.9997929930686951,1.000349998474121,0.9995890259742737,0.9998670220375061,0.9998670220375061,70211752
2024-09-17,0.9998660087585449,1.000309944152832,0.9996820092201233,0.999871015548706,0.999871015548706,62694220
2024-09-18,0.999871015548706,1.0004340410232544,0.9997329711914062,1.0000200271606445,1.0000200271606445,82168721
2024-09-19,1.0000200271606445,1.0007460117340088,0.9998589754104614,1.0000959634780884,1.0000959634780884,71475233
2024-09-20,1.0000940561294556,1.000499963760376,0.9998940229415894,1.0000079870224,1.0000079870224,90731777
2024-09-21,1.0000079870224,1.0005760192871094,0.9998760223388672,1.0001109838485718,1.0001109838485718,77833061
2024-09-22,1.0001109838485718,1.0006159543991089,1.0000109672546387,1.0000840425491333,1.0000840425491333,62567913
2024-09-23,1.0000840425491333,1.0006059408187866,0.999813973903656,0.9999619722366333,0.9999619722366333,76058543
2024-09-24,0.9999619722366333,1.00027596950531,0.9997079968452454,1.000020980834961,1.000020980834961,70790943
2024-09-25,1.0000250339508057,1.0002080202102661,0.9994940161705017,1.000022053718567,1.000022053718567,79288036
2024-09-26,1.000022053718567,1.0004359483718872,0.9997040033340454,1.000095009803772,1.000095009803772,97477056
2024-09-27,1.000095009803772,1.0004229545593262,0.9997389912605286,0.9999570250511169,0.9999570250511169,85307884
2024-09-28,0.9999570250511169,1.0002319812774658,0.9996799826622009,0.9998319745063782,0.9998319745063782,62998598
2024-09-29,0.9998199939727783,1.000182032585144,0.9995899796485901,0.999879002571106,0.999879002571106,45367369
2024-09-30,0.999879002571106,1.0002449750900269,0.9995579719543457,0.9997810125350952,0.9997810125350952,94638707
2024-10-01,0.9997810125350952,1.0004940032958984,0.9994879961013794,1.0001029968261719,1.0001029968261719,119752013
2024-10-02,1.000100016593933,1.000715970993042,0.9996299743652344,0.9999989867210388,0.9999989867210388,89744440
2024-10-03,0.9999989867210388,1.000506043434143,0.999688982963562,0.9998840093612671,0.9998840093612671,121953843
2024-10-04,0.9998840093612671,1.0003269910812378,0.9997339844703674,0.9998729825019836,0.9998729825019836,77678968
2024-10-05,0.9998729825019836,1.0002720355987549,0.9996060132980347,0.9999030232429504,0.9999030232429504,47403442
2024-10-06,0.999921977519989,1.0001230239868164,0.9995459914207458,0.9997829794883728,0.9997829794883728,73518559
2024-10-07,0.9997829794883728,1.0001089572906494,0.9995020031929016,0.9998310208320618,0.9998310208320618,74634974
2024-10-08,0.9998310208320618,1.0002559423446655,0.999584972858429,0.9998440146446228,0.9998440146446228,107764331
2024-10-09,0.9998419880867004,1.0001260042190552,0.9995319843292236,0.9996179938316345,0.9996179938316345,81913202
2024-10-10,0.9996439814567566,1.0003529787063599,0.9994590282440186,0.9998499751091003,0.9998499751091003,115980968
2024-10-11,0.9998509883880615,1.0002009868621826,0.9996479749679565,0.9998660087585449,0.9998660087585449,87026413
2024-10-12,0.9998660087585449,1.0003440380096436,0.9995669722557068,0.9998869895935059,0.9998869895935059,57221721
2024-10-13,0.9998869895935059,1.0000419616699219,0.9994000196456909,0.999796986579895,0.999796986579895,58671569
2024-10-14,0.999796986579895,1.0002789497375488,0.9993969798088074,0.999879002571106,0.999879002571106,98736261
2024-10-15,0.9998800158500671,1.0003349781036377,0.9995319843292236,0.9999960064888,0.9999960064888,92579466
2024-10-16,0.9999960064888,1.0003440380096436,0.9995250105857849,0.9998059868812561,0.9998059868812561,83190689
2024-10-17,0.9997940063476562,1.0000540018081665,0.9993749856948853,0.9998660087585449,0.9998660087585449,66997815
2024-10-18,0.9998540282249451,1.0000289678573608,0.9992719888687134,0.9998109936714172,0.9998109936714172,77343915
2024-10-19,0.9998109936714172,1.0001460313796997,0.9995499849319458,0.9997860193252563,0.9997860193252563,44236959
2024-10-20,0.9997879862785339,1.0001120567321777,0.9996100068092346,0.9997259974479675,0.9997259974479675,70803889
2024-10-21,0.9997249841690063,1.0000840425491333,0.9995589852333069,0.9997529983520508,0.9997529983520508,149632784
2024-10-22,0.9997529983520508,0.9999970197677612,0.9994800090789795,0.9997159838676453,0.9997159838676453,77292552
2024-10-23,0.9997159838676453,0.9999809861183167,0.999334990978241,0.9999499917030334,0.9999499917030334,92809588
2024-10-24,0.9997429847717285,0.9999989867210388,0.9994829893112183,0.9999290108680725,0.9999290108680725,77306302
2024-10-25,0.9999290108680725,1.0001380443572998,0.9991850256919861,0.9996730089187622,0.9996730089187622,137930119
2024-10-26,0.9996730089187622,1.000270962715149,0.9994279742240906,0.9997050166130066,0.9997050166130066,70698103
2024-10-27,0.9997050166130066,1.0000269412994385,0.9994580149650574,0.9997929930686951,0.9997929930686951,44441167
2024-10-28,0.9997929930686951,1.0004849433898926,0.9994850158691406,0.9998769760131836,0.9998769760131836,87891030
2024-10-29,0.9998769760131836,1.00075101852417,0.9996610283851624,0.9999420046806335,0.9999420046806335,115431469
2024-10-30,0.9999489784240723,1.000417947769165,0.9996600151062012,0.9998160004615784,0.9998160004615784,82432645
2024-10-31,0.9998189806938171,1.0005329847335815,0.9994590282440186,0.9997619986534119,0.9997619986534119,119321108
2024-11-01,0.9997659921646118,1.0000959634780884,0.999305009841919,0.9997490048408508,0.9997490048408508,91694723
2024-11-02,0.9997490048408508,1.0002479553222656,0.9995219707489014,0.9999489784240723,0.9999489784240723,43195258
2024-11-03,0.9999489784240723,1.0002330541610718,0.9996020197868347,0.9999889731407166,0.9999889731407166,71998070
2024-11-04,0.999987006187439,1.0003770589828491,0.9996100068092346,0.9999709725379944,0.9999709725379944,73620122
2024-11-05,0.9999709725379944,1.0006660223007202,0.9998080134391785,0.9999799728393555,0.9999799728393555,82896690
2024-11-06,0.9999740123748779,1.0005199909210205,0.9995390176773071,0.9998250007629395,0.9998250007629395,190979952
2024-11-07,0.9998260140419006,1.0003780126571655,0.999396026134491,0.99965500831604,0.99965500831604,191840061
2024-11-08,0.99965500831604,1.0002950429916382,0.9995009899139404,0.9997050166130066,0.9997050166130066,147736612
2024-11-09,0.9997050166130066,1.0001959800720215,0.9995440244674683,0.9998080134391785,0.9998080134391785,90463844
2024-11-10,0.999796986579895,1.0001790523529053,0.9993000030517578,0.999858021736145,0.999858021736145,130592930
2024-11-11,0.999858021736145,1.000380039215088,0.9993979930877686,0.999779999256134,0.999779999256134,216404342
2024-11-12,0.999779999256134,1.0003149509429932,0.9988740086555481,0.9997349977493286,0.9997349977493286,261590564
2024-11-13,0.999737024307251,1.00027596950531,0.9989849925041199,0.999871015548706,0.999871015548706,208356583
2024-11-14,0.999871015548706,1.0000989437103271,0.9991610050201416,0.9997739791870117,0.9997739791870117,159702853
2024-11-15,0.9997659921646118,1.0001529455184937,0.999517023563385,0.9998189806938171,0.9998189806938171,144862323
2024-11-16,0.9998350143432617,1.0001460313796997,0.9995719790458679,0.9998300075531006,0.9998300075531006,75004422
2024-11-17,0.9998300075531006,1.0001020431518555,0.9993829727172852,0.9999549984931946,0.9999549984931946,88374590
2024-11-18,0.9999549984931946,1.000527024269104,0.9996880292892456,0.999921977519989,0.999921977519989,134762449
2024-11-19,0.9999229907989502,1.0001319646835327,0.9993339776992798,0.9999560117721558,0.9999560117721558,147004945
2024-11-20,0.9999570250511169,1.0000640153884888,0.9994670152664185,0.9996569752693176,0.9996569752693176,156238178
2024-11-21,0.9996560215950012,1.000993013381958,0.9996100068092346,1.0000170469284058,1.0000170469284058,187653112
2024-11-22,1.0000059604644775,1.0004760026931763,0.9993410110473633,1.0000289678573608,1.0000289678573608,147159586
2024-11-23,1.0000289678573608,1.0003600120544434,0.9994850158691406,0.9996119737625122,0.9996119737625122,152457174
2024-11-24,0.9996160268783569,1.0007610321044922,0.9993510246276855,1.0001569986343384,1.0001569986343384,100403043
2024-11-25,1.0001569986343384,1.0003639459609985,0.999101996421814,0.9997040033340454,0.9997040033340454,209445709
2024-11-26,0.9996989965438843,1.0004620552062988,0.999360978603363,0.9998390078544617,0.9998390078544617,238841040
2024-11-27,0.9998369812965393,1.000938057899475,0.9994810223579407,0.999871015548706,0.999871015548706,173682769
2024-11-28,0.9998859763145447,1.0002230405807495,0.9995909929275513,0.999879002571106,0.999879002571106,127547753
2024-11-29,0.9998810291290283,1.0003900527954102,0.9994890093803406,0.9997410178184509,0.9997410178184509,126597366
2024-11-30,0.9997410178184509,1.0002529621124268,0.9993680119514465,0.9998689889907837,0.9998689889907837,92593752
2024-12-01,0.9998509883880615,1.000458002090454,0.9995009899139404,1.0001440048217773,1.0001440048217773,81123294
2024-12-02,1.0001440048217773,1.0003520250320435,0.999347984790802,1.000180959701538,1.000180959701538,302367973
2024-12-03,1.0001879930496216,1.000520944595337,0.9994120001792908,1.0001380443572998,1.0001380443572998,176374998
2024-12-04,1.0001380443572998,1.0011839866638184,0.9996060132980347,1.0001620054244995,1.0001620054244995,165689057
2024-12-05,1.0001640319824219,1.0005860328674316,0.9996650218963623,1.0000029802322388,1.0000029802322388,184106934
2024-12-06,0.9998769760131836,1.0007250308990479,0.9995740056037903,1.0001130104064941,1.0001130104064941,201140911
2024-12-07,1.0001130104064941,1.0005669593811035,0.9997320175170898,1.0001319646835327,1.0001319646835327,129642937
2024-12-08,1.0003550052642822,1.00075101852417,0.9998090267181396,1.0000720024108887,1.0000720024108887,152252888
2024-12-09,1.000048041343689,1.0006150007247925,0.9995149970054626,1.0002720355987549,1.0002720355987549,218537185
2024-12-10,1.0002460479736328,1.0003730058670044,0.999580979347229,1.0000439882278442,1.0000439882278442,133467181
2024-12-11,1.0000640153884888,1.0008610486984253,0.9996349811553955,1.0000619888305664,1.0000619888305664,117411789
2024-12-12,1.0000619888305664,1.000520944595337,0.9996010065078735,0.9999849796295166,0.9999849796295166,135758833
2024-12-13,0.999983012676239,1.0006020069122314,0.9998239874839783,1.000048041343689,1.000048041343689,127037578
2024-12-14,1.000048041343689,1.000756025314331,0.9994850158691406,0.9999160170555115,0.9999160170555115,105713550
2024-12-15,0.9999160170555115,1.0002820491790771,0.9995700120925903,0.9999309778213501,0.9999309778213501,110328924
2024-12-16,0.9999330043792725,1.0004390478134155,0.9994500279426575,1.000120997428894,1.000120997428894,173393002
2024-12-17,1.000120997428894,1.0003039836883545,0.9993799924850464,0.9999549984931946,0.9999549984931946,96792931
2024-12-18,0.9999359846115112,1.0001749992370605,0.9993020296096802,0.9997869729995728,0.9997869729995728,132898238
2024-12-19,0.9997869729995728,1.000823974609375,0.9992179870605469,0.9999240040779114,0.9999240040779114,198741624
2024-12-20,0.9999210238456726,1.0004379749298096,0.9993979930877686,1.000035047531128,1.000035047531128,227766394
2024-12-21,1.000035047531128,1.0010379552841187,0.9997169971466064,1.0001300573349,1.0001300573349,164004869
2024-12-22,1.0001180171966553,1.000648021697998,0.9993910193443298,0.9996520280838013,0.9996520280838013,168777328
2024-12-23,0.9996489882469177,1.000128984451294,0.999360978603363,0.9996539950370789,0.9996539950370789,162123396
2024-12-24,0.9996539950370789,1.000391960144043,0.9994999766349792,1.000148057937622,1.000148057937622,144803653
2024-12-25,1.0001469850540161,1.0002399682998657,0.9995279908180237,1.000108003616333,1.000108003616333,115355291
2024-12-26,1.0001070499420166,1.0003329515457153,0.9994459748268127,0.9997640252113342,0.9997640252113342,128937558
2024-12-27,0.9997609853744507,1.0003620386123657,0.9993799924850464,0.9996179938316345,0.9996179938316345,113117228
2024-12-28,0.9996179938316345,1.0003169775009155,0.9994770288467407,0.9998599886894226,0.9998599886894226,117758070
2024-12-29,0.9998530149459839,1.0005619525909424,0.9995840191841125,0.9999920129776001,0.9999920129776001,126412270
2024-12-30,0.9999909996986389,1.0006389617919922,0.9995129704475403,0.9997900128364563,0.9997900128364563,184329356
2024-12-31,0.9997879862785339,1.0004680156707764,0.999426007270813,0.9996860027313232,0.9996860027313232,107701052
2025-01-01,0.9996860027313232,1.0117130279541016,0.9992719888687134,0.9997929930686951,0.9997929930686951,135438825
2025-01-02,0.9997929930686951,1.0007820129394531,0.9994710087776184,0.9998890161514282,0.9998890161514282,128561422
2025-01-03,0.9998890161514282,1.0005249977111816,0.9996629953384399,1.000177025794983,1.000177025794983,123800425
2025-01-04,1.000177025794983,1.000486969947815,0.9998639822006226,1.0003019571304321,1.0003019571304321,97376055
2025-01-05,1.0003149509429932,1.00068199634552,0.999858021736145,1.0000239610671997,1.0000239610671997,82904806
2025-01-06,1.0000239610671997,1.000581979751587,0.9997730255126953,1.0002659559249878,1.0002659559249878,122104566
2025-01-07,1.0002609491348267,1.0004860162734985,0.9995139837265015,1.000025987625122,1.000025987625122,125436329
2025-01-08,1.000025987625122,1.0003600120544434,0.9996340274810791,0.9999570250511169,0.9999570250511169,97127252
2025-01-09,0.9999430179595947,1.0004149675369263,0.9996219873428345,1.0001389980316162,1.0001389980316162,121207435
2025-01-10,1.0001319646835327,1.0006239414215088,0.9997699856758118,1.0001709461212158,1.0001709461212158,101239487
2025-01-11,1.0001709461212158,1.0004019737243652,0.9998019933700562,1.0001239776611328,1.0001239776611328,76217572
2025-01-12,1.0001239776611328,1.0002650022506714,0.9997410178184509,1.0000029802322388,1.0000029802322388,51795443
2025-01-13,1.0000070333480835,1.0005300045013428,0.9996349811553955,1.0001460313796997,1.0001460313796997,140995236
2025-01-14,1.0001369714736938,1.0004609823226929,0.9997270107269287,0.9999439716339111,0.9999439716339111,97164840
2025-01-15,0.9999430179595947,1.0006740093231201,0.9997879862785339,1.0003249645233154,1.0003249645233154,106770837
2025-01-16,1.0003459453582764,1.0003910064697266,0.9994800090789795,1.0000720024108887,1.0000720024108887,85805078
2025-01-17,1.0000710487365723,1.000723958015442,0.9995819926261902,1.0001169443130493,1.0001169443130493,109508708
2025-01-18,1.0001189708709717,1.000548005104065,0.9994059801101685,0.9998379945755005,0.9998379945755005,131839595
2025-01-19,0.9998379945755005,1.000201940536499,0.99925297498703,0.9998700022697449,0.9998700022697449,159702212
2025-01-20,0.9998700022697449,1.0004359483718872,0.9993669986724854,0.9999200105667114,0.9999200105667114,197354894
2025-01-21,0.9999160170555115,1.000432014465332,0.9997040033340454,1.0000619888305664,1.0000619888305664,242991494
2025-01-22,1.0000619888305664,1.0009150505065918,0.9998149871826172,1.0002809762954712,1.0002809762954712,163113418
2025-01-23,1.000277042388916,1.000769019126892,0.9997109770774841,0.9999330043792725,0.9999330043792725,406869174
2025-01-24,0.9999430179595947,1.0005710124969482,0.9997760057449341,0.9999110102653503,0.9999110102653503,244286364
2025-01-25,0.999908983707428,1.0010110139846802,0.9998030066490173,1.0002089738845825,1.0002089738845825,165611457
2025-01-26,1.0002139806747437,1.0006389617919922,0.999888002872467,1.000035047531128,1.000035047531128,175238404
2025-01-27,1.000033974647522,1.0005340576171875,0.9996010065078735,1.0002470016479492,1.0002470016479492,282685341
2025-01-28,1.0002479553222656,1.000324010848999,0.9995790123939514,0.9999020099639893,0.9999020099639893,227533547
2025-01-29,0.9999079704284668,1.0004500150680542,0.9996740221977234,1.0000640153884888,1.0000640153884888,185046319
2025-01-30,1.0000779628753662,1.0005630254745483,0.9998499751091003,1.0000569820404053,1.0000569820404053,183415279
2025-01-31,1.0000580549240112,1.0004760026931763,0.9997239708900452,1.0000649690628052,1.0000649690628052,184116121
2025-02-01,1.000067949295044,1.0002880096435547,0.999671995639801,0.9998829960823059,0.9998829960823059,162806154
2025-02-02,0.9998810291290283,1.0004069805145264,0.9994440078735352,0.9997580051422119,0.9997580051422119,244026430
2025-02-03,0.9997659921646118,1.0006500482559204,0.999426007270813,0.9999359846115112,0.9999359846115112,580415589
2025-02-04,0.99993497133255,1.0000720024108887,0.9992160201072693,0.9997720122337341,0.9997720122337341,363462036
2025-02-05,0.9997529983520508,1.0002119541168213,0.9994199872016907,0.9998800158500671,0.9998800158500671,256658723
2025-02-06,0.9998800158500671,1.000741958618164,0.9997550249099731,1.000025987625122,1.000025987625122,244345136
2025-02-07,1.000025987625122,1.0002859830856323,0.9995409846305847,1.0000439882278442,1.0000439882278442,236660497
2025-02-08,1.0000439882278442,1.0004620552062988,0.9997169971466064,1.0002269744873047,1.0002269744873047,208617828
2025-02-09,1.000223994255066,1.0004149675369263,0.9998840093612671,1.000161051750183,1.000161051750183,151379837
2025-02-10,1.000161051750183,1.0005409717559814,0.9997450113296509,1.0000449419021606,1.0000449419021606,201771310
2025-02-11,1.0000449419021606,1.0006300210952759,0.9997879862785339,0.9999020099639893,0.9999020099639893,215004082
2025-02-12,0.9999139904975891,1.0004440546035767,0.9994379878044128,0.9999250173568726,0.9999250173568726,254703110
2025-02-13,0.9999250173568726,1.0005040168762207,0.9995279908180237,1.0002340078353882,1.0002340078353882,229378401
2025-02-14,1.0002340078353882,1.0005229711532593,0.9997699856758118,0.9998329877853394,0.9998329877853394,225998403
2025-02-15,0.9998329877853394,1.0002989768981934,0.9997789859771729,1.00005304813385,1.00005304813385,185001605
2025-02-16,1.00005304813385,1.000303030014038,0.9998319745063782,1.000161051750183,1.000161051750183,179240018
2025-02-17,1.000161051750183,1.0005890130996704,0.9999409914016724,1.0000109672546387,1.0000109672546387,191908089
2025-02-18,1.0000100135803223,1.00034499168396,0.999504029750824,0.9997910261154175,0.9997910261154175,252649517
2025-02-19,0.9997910261154175,1.0004019737243652,0.9997119903564453,1.0000309944152832,1.0000309944152832,154452586
2025-02-20,1.0000309944152832,1.0005630254745483,0.9998739957809448,0.9999039769172668,0.9999039769172668,228157187
2025-02-21,0.9998980164527893,1.0002989768981934,0.9993600249290466,1.0000109672546387,1.0000109672546387,286909993
2025-02-22,1.0000109672546387,1.0004040002822876,0.999770998954773,1.0002349615097046,1.0002349615097046,135991073
2025-02-23,1.0002340078353882,1.0004019737243652,0.9997789859771729,0.9998900294303894,0.9998900294303894,254328922
2025-02-24,0.9998900294303894,1.0003050565719604,0.9995740056037903,0.9999650120735168,0.9999650120735168,383871924
2025-02-25,0.9999650120735168,1.000161051750183,0.999210000038147,0.9996119737625122,0.9996119737625122,344276475
2025-02-26,0.9996119737625122,1.000074028968811,0.9991840124130249,0.9997429847717285,0.9997429847717285,241557713
2025-02-27,0.9997450113296509,1.0001640319824219,0.9993559718132019,0.9999819993972778,0.9999819993972778,202243110
2025-02-28,0.9999819993972778,1.000380039215088,0.999334990978241,0.9998419880867004,0.9998419880867004,278565075
2025-03-01,0.9998419880867004,1.0001859664916992,0.9995570182800293,0.999921977519989,0.999921977519989,135498158
2025-03-02,0.999921977519989,1.0009740591049194,0.9996240139007568,1.0001070499420166,1.0001070499420166,215560594
2025-03-03,1.000108003616333,1.0005069971084595,0.9994519948959351,1.0000300407409668,1.0000300407409668,191778456
2025-03-04,1.0000250339508057,1.0006660223007202,0.9995350241661072,0.9998959898948669,0.9998959898948669,144738453
2025-03-05,0.9998890161514282,1.0004940032958984,0.9995790123939514,1.0001039505004883,1.0001039505004883,108505195
2025-03-06,1.0001039505004883,1.0004010200500488,0.9997479915618896,1.0000380277633667,1.0000380277633667,99615838
2025-03-07,1.0000380277633667,1.000851035118103,0.9998520016670227,1.0000970363616943,1.0000970363616943,143423809
2025-03-08,1.0000970363616943,1.0002150535583496,0.9996970295906067,1.0000380277633667,1.0000380277633667,72594324
2025-03-09,1.0000380277633667,1.0006250143051147,0.9997149705886841,0.9998570084571838,0.9998570084571838,103327868
2025-03-10,0.9998689889907837,1.0005320310592651,0.999521017074585,1.0000059604644775,1.0000059604644775,195263152
2025-03-11,1.0000200271606445,1.0004390478134155,0.9996500015258789,0.9999639987945557,0.9999639987945557,129942054
2025-03-12,0.9999589920043945,1.0003739595413208,0.9996439814567566,0.9999690055847168,0.9999690055847168,110290526
2025-03-13,0.999970018863678,1.000599980354309,0.9997889995574951,1.0000170469284058,1.0000170469284058,108848472
2025-03-14,1.0000170469284058,1.0003550052642822,0.9998350143432617,1.000022053718567,1.000022053718567,85656709
2025-03-15,1.000020980834961,1.0003770589828491,0.9998260140419006,1.0000430345535278,1.0000430345535278,97002103
2025-03-16,1.0000410079956055,1.000445008277893,0.9999579787254333,1.000128984451294,1.000128984451294,107872775
2025-03-17,1.0001360177993774,1.0004650354385376,0.9998430013656616,1.0000309944152832,1.0000309944152832,114894218
2025-03-18,1.0000309944152832,1.0004359483718872,0.9998419880867004,1.000025987625122,1.000025987625122,137300490
2025-03-19,1.000025987625122,1.0005489587783813,0.9998970031738281,1.0002080202102661,1.0002080202102661,153320407
2025-03-20,1.0002100467681885,1.0004349946975708,0.999580979347229,1.0001059770584106,1.0001059770584106,179914361
2025-03-21,1.0001050233840942,1.0003809928894043,0.9997220039367676,0.9999769926071167,0.9999769926071167,101504530
2025-03-22,0.9999780058860779,1.0008950233459473,0.9998890161514282,1.0001519918441772,1.0001519918441772,132704426
2025-03-23,1.0001519918441772,1.0003180503845215,0.9999250173568726,1.00028395652771,1.00028395652771,123592264
2025-03-24,1.00028395652771,1.0004810094833374,0.9998900294303894,1.0001070499420166,1.0001070499420166,147714803
2025-03-25,1.0001150369644165,1.0004830360412598,0.9998970031738281,1.0000859498977661,1.0000859498977661,96704428
2025-03-26,1.0000859498977661,1.0003629922866821,0.9997509717941284,0.999987006187439,0.999987006187439,128104600
2025-03-27,0.999987006187439,1.0003479719161987,0.9997159838676453,0.9999030232429504,0.9999030232429504,130896071
2025-03-28,0.9999060034751892,1.000251054763794,0.9995499849319458,0.9999539852142334,0.9999539852142334,140201360
2025-03-29,0.9999539852142334,1.000182032585144,0.9996899962425232,1.000025987625122,1.000025987625122,101594922
2025-03-30,1.0000020265579224,1.00028395652771,0.9996309876441956,0.9999570250511169,0.9999570250511169,90889485
2025-03-31,0.9999560117721558,1.0005760192871094,0.9996150135993958,0.9998949766159058,0.9998949766159058,129665780
2025-04-01,0.9998970031738281,1.0002379417419434,0.9996340274810791,1.0000640153884888,1.0000640153884888,107133929
2025-04-02,1.0000640153884888,1.0001790523529053,0.9993299841880798,0.9997389912605286,0.9997389912605286,126789276
2025-04-03,0.9997389912605286,1.0002930164337158,0.9996100068092346,0.999983012676239,0.999983012676239,119176859
2025-04-04,0.999983012676239,1.0002069473266602,0.9997439980506897,1.0000120401382446,1.0000120401382446,94157151
2025-04-05,1.0000059604644775,1.0003260374069214,0.999858021736145,1.000067949295044,1.000067949295044,49630633
2025-04-06,1.0000660419464111,1.0002750158309937,0.9997259974479675,1.000059962272644,1.000059962272644,167536180
2025-04-07,1.000059962272644,1.0003429651260376,0.9995329976081848,0.9999709725379944,0.9999709725379944,2608403464
2025-04-08,0.9999740123748779,1.000417947769165,0.999809980392456,1.0000300407409668,1.0000300407409668,2421758350
2025-04-09,1.0000300407409668,1.0004589557647705,0.9995989799499512,1.0000959634780884,1.0000959634780884,2329322402
2025-04-10,1.0001130104064941,1.0002399682998657,0.9995989799499512,0.9997040033340454,0.9997040033340454,2703739633
2025-04-11,0.9997190237045288,1.0002939701080322,0.9995740056037903,0.9999139904975891,0.9999139904975891,2674714765
2025-04-12,0.9999139904975891,1.0003160238265991,0.9997439980506897,1.0002189874649048,1.0002189874649048,1949145607
2025-04-13,1.0002189874649048,1.0003169775009155,0.9997689723968506,0.9999079704284668,0.9999079704284668,906552900
2025-04-14,0.9999110102653503,1.0002440214157104,0.9997050166130066,0.9999070167541504,0.9999070167541504,917634136
2025-04-15,0.9999070167541504,1.0002310276031494,0.9996849894523621,1.0001109838485718,1.0001109838485718,948772246
2025-04-16,1.0001109838485718,1.0002449750900269,0.9998639822006226,0.9999909996986389,0.9999909996986389,1006335196
2025-04-17,0.9999909996986389,1.000365972518921,0.9996730089187622,1.000022053718567,1.000022053718567,790023837
2025-04-18,1.000022053718567,1.0001620054244995,0.999763011932373,1.0000089406967163,1.0000089406967163,909380037
2025-04-19,1.0000089406967163,1.0001460313796997,0.9996510148048401,0.9998019933700562,0.9998019933700562,833857255
2025-04-20,0.999800980091095,1.0001039505004883,0.9995989799499512,0.9999139904975891,0.9999139904975891,810327064
2025-04-21,0.9999139904975891,1.000141978263855,0.9995020031929016,0.9998549818992615,0.9998549818992615,1065756176
2025-04-22,0.9998530149459839,1.000249981880188,0.9995449781417847,1.0000540018081665,1.0000540018081665,1338073766
2025-04-23,1.0000489950180054,1.0003700256347656,0.9996119737625122,0.9999300241470337,0.9999300241470337,607571135
2025-04-24,0.9999309778213501,1.000290036201477,0.9997119903564453,1.000067949295044,1.000067949295044,174203782
2025-04-25,1.000067949295044,1.0003360509872437,0.9996970295906067,0.9998250007629395,0.9998250007629395,181363403
2025-04-26,0.9998319745063782,1.000270962715149,0.9997090101242065,1.0000170469284058,1.0000170469284058,146882231
2025-04-27,1.0000150203704834,1.0003169775009155,0.9998210072517395,0.9999290108680725,0.9999290108680725,149856706
2025-04-28,0.9999420046806335,1.0003130435943604,0.9997919797897339,1.0001369714736938,1.0001369714736938,166972410
2025-04-29,1.0001369714736938,1.0003429651260376,0.999763011932373,1.0000640153884888,1.0000640153884888,162185457
2025-04-30,1.0000590085983276,1.0003290176391602,0.9997400045394897,1.0000779628753662,1.0000779628753662,228072731
2025-05-01,1.0000859498977661,1.0003600120544434,0.9996169805526733,0.9997789859771729,0.9997789859771729,239069555
2025-05-02,0.9997869729995728,1.0001840591430664,0.9996520280838013,1.0000200271606445,1.0000200271606445,168039960
2025-05-03,1.0000200271606445,1.0002379417419434,0.9997699856758118,0.9999300241470337,0.9999300241470337,124745186
2025-05-04,0.9999330043792725,1.0004509687423706,0.9998599886894226,0.9999430179595947,0.9999430179595947,122654145
2025-05-05,0.9999430179595947,1.0002460479736328,0.9998049736022949,0.9999459981918335,0.9999459981918335,151926658
2025-05-06,0.9999459981918335,1.0003410577774048,0.999879002571106,1.0001239776611328,1.0001239776611328,148238218
2025-05-07,1.0001169443130493,1.0006170272827148,0.9999520182609558,1.0002039670944214,1.0002039670944214,9686098805
2025-05-08,1.000203013420105,1.0004539489746094,0.9998949766159058,1.0001460313796997,1.0001460313796997,16150452542
2025-05-09,1.0001440048217773,1.0004019737243652,0.9997910261154175,1.000120997428894,1.000120997428894,16600297405
2025-05-10,1.000108003616333,1.0003399848937988,0.9997100234031677,0.9999539852142334,0.9999539852142334,17725420066
2025-05-11,0.9999639987945557,1.000082015991211,0.999504029750824,0.9997950196266174,0.9997950196266174,17814168226
2025-05-12,0.9997990131378174,1.000154972076416,0.9995800256729126,1.0000669956207275,1.0000669956207275,17034942680
2025-05-13,1.00006103515625,1.000257968902588,0.999754011631012,1.0001399517059326,1.0001399517059326,17535778297
2025-05-14,1.0001399517059326,1.0001590251922607,0.999629020690918,0.9999390244483948,0.9999390244483948,17214341468
2025-05-15,0.9999380111694336,1.0001779794692993,0.9996110200881958,0.9999480247497559,0.9999480247497559,17354897970
2025-05-16,0.9999480247497559,1.0001070499420166,0.9997010231018066,0.9999279975891113,0.9999279975891113,17251419511
2025-05-17,0.9999409914016724,1.0001729726791382,0.9997299909591675,0.9999060034751892,0.9999060034751892,16920593847
2025-05-18,0.9999060034751892,1.0000519752502441,0.9995319843292236,0.9998520016670227,0.9998520016670227,18104438885
2025-05-19,0.9998520016670227,1.0000979900360107,0.9994869828224182,0.9998930096626282,0.9998930096626282,17452964397
2025-05-20,0.9998930096626282,1.0001139640808105,0.9995620250701904,0.9998070001602173,0.9998070001602173,105140541
2025-05-21,0.9998120069503784,1.0002130270004272,0.9995489716529846,0.9998739957809448,0.9998739957809448,17182324963
2025-05-22,0.9998760223388672,1.0001519918441772,0.9995200037956238,0.999779999256134,0.999779999256134,20551538165
2025-05-23,0.9997689723968506,1.000309944152832,0.999534010887146,1.0000180006027222,1.0000180006027222,19467701559
2025-05-24,1.0000139474868774,1.0001230239868164,0.9995660185813904,0.9999110102653503,0.9999110102653503,19299831673
2025-05-25,0.9999110102653503,1.0001499652862549,0.9995759725570679,0.9997659921646118,0.9997659921646118,18416113489
2025-05-26,0.9997649788856506,1.0000909566879272,0.9996219873428345,0.9998530149459839,0.9998530149459839,17414270627
2025-05-27,0.9998530149459839,1.0001200437545776,0.9995779991149902,0.9998549818992615,0.9998549818992615,19184272675
2025-05-28,0.9998549818992615,1.0001319646835327,0.9995430111885071,0.999891996383667,0.999891996383667,19336778600
2025-05-29,0.999891996383667,1.0000779628753662,0.9996330142021179,0.9998250007629395,0.9998250007629395,18497654414
2025-05-30,0.9998340010643005,1.0000330209732056,0.9995149970054626,0.999800980091095,0.999800980091095,18074623086
2025-05-31,0.999800980091095,1.0000369548797607,0.9995520114898682,0.9998300075531006,0.9998300075531006,17910908835
2025-06-01,0.999813973903656,1.000033974647522,0.9996780157089233,0.9998350143432617,0.9998350143432617,17999161449
2025-06-02,0.9998260140419006,1.0002139806747437,0.999675989151001,1.0000879764556885,1.0000879764556885,18526506029
2025-06-03,1.0000879764556885,1.0001569986343384,0.99965900182724,0.999904990196228,0.999904990196228,18372721036
2025-06-04,0.999904990196228,1.0001920461654663,0.9995920062065125,0.9998949766159058,0.9998949766159058,17538975745
2025-06-05,0.9998949766159058,1.0002110004425049,0.9994860291481018,1.000038981437683,1.000038981437683,17132803482
2025-06-06,1.000038981437683,1.000257968902588,0.9996899962425232,0.9999399781227112,0.9999399781227112,17488251116
2025-06-07,0.9999380111694336,1.0002379417419434,0.9997289776802063,0.9998279809951782,0.9998279809951782,18001821972
2025-06-08,0.9998279809951782,1.0003160238265991,0.9997230172157288,0.9998970031738281,0.9998970031738281,18503759149
2025-06-09,0.9998970031738281,1.0002540349960327,0.9997010231018066,0.9997910261154175,0.9997910261154175,20331959589
2025-06-10,0.9997910261154175,1.0000020265579224,0.9993969798088074,0.9997929930686951,0.9997929930686951,19278887471
2025-06-11,0.9997929930686951,1.0000230073928833,0.9994450211524963,0.999845027923584,0.999845027923584,19779891597
2025-06-12,0.999845027923584,1.0001579523086548,0.9994279742240906,0.9996330142021179,0.9996330142021179,19140375585
2025-06-13,0.9996330142021179,1.0000580549240112,0.9995579719543457,0.9998559951782227,0.9998559951782227,20346389905
2025-06-14,0.9998559951782227,1.0000749826431274,0.9996809959411621,0.9999210238456726,0.9999210238456726,18180300350
2025-06-15,0.9999210238456726,1.0001230239868164,0.9996860027313232,0.9998679757118225,0.9998679757118225,17834596922
2025-06-16,0.9998720288276672,1.000241994857788,0.9997130036354065,1.0000159740447998,1.0000159740447998,18091399445
2025-06-17,1.0000159740447998,1.000296950340271,0.999671995639801,0.9998440146446228,0.9998440146446228,18130545406
2025-06-18,0.9998440146446228,1.0001369714736938,0.9996039867401123,0.9999369978904724,0.9999369978904724,17227598389
2025-06-19,0.9999399781227112,1.0002199411392212,0.9996259808540344,0.999845027923584,0.999845027923584,17733632046
2025-06-20,0.9998459815979004,1.000167965888977,0.9996010065078735,1.0000280141830444,1.0000280141830444,17856706276
2025-06-21,1.0000280141830444,1.0003219842910767,0.9997550249099731,1.000128984451294,1.000128984451294,17023449092
2025-06-22,1.0001310110092163,1.0002620220184326,0.9996640086174011,1.0000070333480835,1.0000070333480835,16720814901
2025-06-23,1.0000070333480835,1.0005029439926147,0.9998319745063782,1.000072956085205,1.000072956085205,17396287282
2025-06-24,1.000072956085205,1.0003639459609985,0.9998279809951782,0.9999819993972778,0.9999819993972778,18252507730
2025-06-25,0.9999819993972778,1.0001100301742554,0.9995629787445068,0.9997239708900452,0.9997239708900452,19072201512
2025-06-26,0.9997239708900452,1.0000230073928833,0.9994959831237793,0.9997689723968506,0.9997689723968506,18396544541
2025-06-27,0.9997689723968506,1.000190019607544,0.9996780157089233,1.0000289678573608,1.0000289678573608,18668221918
2025-06-28,1.0000289678573608,1.0001389980316162,0.9996650218963623,0.9999300241470337,0.9999300241470337,18826681169
2025-06-29,0.9999279975891113,1.0001039505004883,0.9996399879455566,0.9998300075531006,0.9998300075531006,18703566266
2025-06-30,0.9998300075531006,1.0002330541610718,0.9996209740638733,0.9999160170555115,0.9999160170555115,19036246572
2025-07-01,0.9999160170555115,1.000290036201477,0.9997789859771729,0.9999420046806335,0.9999420046806335,18149813523
2025-07-02,0.9999420046806335,1.000331997871399,0.9997919797897339,0.9998949766159058,0.9998949766159058,19121365069
2025-07-03,0.9998930096626282,1.0005919933319092,0.9998350143432617,0.99993497133255,0.99993497133255,19416613175
2025-07-04,0.99993497133255,1.0003559589385986,0.9997429847717285,0.9999560117721558,0.9999560117721558,18865575444
2025-07-05,0.9999560117721558,1.0002590417861938,0.9998329877853394,0.9999909996986389,0.9999909996986389,18495188867
2025-07-06,0.9999909996986389,1.0003770589828491,0.9997360110282898,0.9998649954795837,0.9998649954795837,19236013444
2025-07-07,0.9998649954795837,1.0003290176391602,0.9997040033340454,0.9999759793281555,0.9999759793281555,17626880197
2025-07-08,0.9999759793281555,1.0003639459609985,0.9998999834060669,1.000012993812561,1.000012993812561,19424066463
2025-07-09,1.0000139474868774,1.000445008277893,0.9998679757118225,1.0001590251922607,1.0001590251922607,20067783234
2025-07-10,1.0001590251922607,1.000499963760376,0.9995319843292236,0.9998679757118225,0.9998679757118225,43714456051
2025-07-11,0.9998679757118225,1.000175952911377,0.9995350241661072,0.9999139904975891,0.9999139904975891,26357335336
2025-07-12,0.9999139904975891,1.0001720190048218,0.9996259808540344,0.9998720288276672,0.9998720288276672,21679890268
2025-07-13,0.9998720288276672,1.0000929832458496,0.9995359778404236,0.9999380111694336,0.9999380111694336,22277784055
2025-07-14,0.9999269843101501,1.0001310110092163,0.9994530081748962,0.9999060034751892,0.9999060034751892,117263357157
2025-07-15,0.9999060034751892,1.0004409551620483,0.9997149705886841,1.0001039505004883,1.0001039505004883,22247425067
2025-07-16,1.0001039505004883,1.0003169775009155,0.9997820258140564,0.9999229907989502,0.9999229907989502,23258094826
2025-07-17,0.9999229907989502,1.0003260374069214,0.9995139837265015,0.9999889731407166,0.9999889731407166,23187838995
2025-07-18,0.9999889731407166,1.000372052192688,0.9997720122337341,1.0000540018081665,1.0000540018081665,22743789025
2025-07-19,1.0000629425048828,1.0002659559249878,0.9996770024299622,1.0000189542770386,1.0000189542770386,22663614494
2025-07-20,1.000022053718567,1.0002429485321045,0.9997149705886841,1.0000510215759277,1.0000510215759277,22201538073
2025-07-21,1.0000510215759277,1.0003420114517212,0.9996399879455566,0.999875009059906,0.999875009059906,23110453414
2025-07-22,0.999875009059906,1.000190019607544,0.999646008014679,0.9999549984931946,0.9999549984931946,23797598905
2025-07-23,0.9999549984931946,1.0002260208129883,0.9997100234031677,1.0000200271606445,1.0000200271606445,23147723331
2025-07-24,1.000022053718567,1.0003739595413208,0.9998199939727783,1.0001029968261719,1.0001029968261719,23151682236
2025-07-25,1.0001029968261719,1.0003169775009155,0.9997529983520508,0.9998909831047058,0.9998909831047058,22403214305
2025-07-26,0.999891996383667,1.000296950340271,0.9998379945755005,1.0000619888305664,1.0000619888305664,22090177121
2025-07-27,1.0000640153884888,1.0003149509429932,0.9997239708900452,1.0000300407409668,1.0000300407409668,22930294944
2025-07-28,1.0000410079956055,1.0004949569702148,0.9994800090789795,0.9999020099639893,0.9999020099639893,22198317064
2025-07-29,0.9998980164527893,1.0004359483718872,0.99965500831604,0.9999009966850281,0.9999009966850281,22443404612
2025-07-30,0.9999009966850281,1.0005069971084595,0.9997739791870117,1.0003490447998047,1.0003490447998047,22749944342
2025-07-31,1.0003479719161987,1.0005830526351929,0.9996449947357178,0.9997869729995728,0.9997869729995728,21348286993
2025-08-01,0.999783992767334,1.0003149509429932,0.9995869994163513,0.9999759793281555,0.9999759793281555,21474311566
2025-08-02,0.9999750256538391,1.000331997871399,0.9996449947357178,0.9999210238456726,0.9999210238456726,20516716716
2025-08-03,0.9999210238456726,1.0005789995193481,0.9998279809951782,0.9999510049819946,0.9999510049819946,21188974576
2025-08-04,0.9999489784240723,1.000277042388916,0.9996529817581177,0.9998670220375061,0.9998670220375061,107954803
2025-08-05,0.9998670220375061,1.0003910064697266,0.9996749758720398,1.0000159740447998,1.0000159740447998,20441332931
2025-08-06,1.0000159740447998,1.0003700256347656,0.9997509717941284,1.0000849962234497,1.0000849962234497,20853984865
2025-08-07,1.0000859498977661,1.000527024269104,0.99993497133255,1.0002100467681885,1.0002100467681885,21729367965
2025-08-08,1.0002100467681885,1.0003830194473267,0.9997640252113342,0.9999759793281555,0.9999759793281555,22077038493
2025-08-09,0.9999759793281555,1.0003329515457153,0.9998419880867004,1.0000059604644775,1.0000059604644775,21988645842
2025-08-10,1.0000120401382446,1.0003939867019653,0.9997959733009338,1.0001150369644165,1.0001150369644165,23404958793
2025-08-11,1.0001150369644165,1.0002919435501099,0.9997419714927673,1.0001100301742554,1.0001100301742554,22230277416
2025-08-12,1.0001100301742554,1.0004470348358154,0.9996020197868347,0.99965500831604,0.99965500831604,23478174398
2025-08-13,0.99965500831604,1.000223994255066,0.9995319843292236,1.0000079870224,1.0000079870224,25387046751
2025-08-14,0.9999949932098389,1.0002609491348267,0.9995200037956238,1.00006902217865,1.00006902217865,24973466629
2025-08-15,1.00006902217865,1.000324010848999,0.9997689723968506,1.0000699758529663,1.0000699758529663,22776589005
2025-08-16,1.0000660419464111,1.0004630088806152,0.999888002872467,1.0001389980316162,1.0001389980316162,23917810231
2025-08-17,1.0001389980316162,1.0002729892730713,0.9997280240058899,0.999921977519989,0.999921977519989,22668779654
2025-08-18,0.999921977519989,1.0003379583358765,0.9997349977493286,0.9999880194664001,0.9999880194664001,22135058834
2025-08-19,0.9999889731407166,1.0004249811172485,0.9997569918632507,0.9998279809951782,0.9998279809951782,21596900026
2025-08-20,0.9998390078544617,1.0003080368041992,0.9997860193252563,0.9999449849128723,0.9999449849128723,21552697534
2025-08-21,0.9999449849128723,1.0003880262374878,0.9997419714927673,0.9999319911003113,0.9999319911003113,20791774504
2025-08-22,0.9999279975891113,1.000641942024231,0.9997569918632507,0.9998369812965393,0.9998369812965393,22257000665
2025-08-23,0.9998350143432617,1.000143051147461,0.9996110200881958,0.999891996383667,0.999891996383667,22098463473
2025-08-24,0.9998819828033447,1.0003019571304321,0.999750018119812,1.0000109672546387,1.0000109672546387,21924885197
2025-08-25,1.0000109672546387,1.0003379583358765,0.9996169805526733,1.0000100135803223,1.0000100135803223,20502522873
2025-08-26,1.0000100135803223,1.0002700090408325,0.9996349811553955,0.9998959898948669,0.9998959898948669,17262916970
2025-08-27,0.9998959898948669,1.000378966331482,0.9996299743652344,0.9998800158500671,0.9998800158500671,20459962851
2025-08-28,0.999879002571106,1.0010809898376465,0.9996320009231567,1.0000280141830444,1.0000280141830444,20869716218
2025-08-29,1.000020980834961,1.000298023223877,0.9997209906578064,0.9998530149459839,0.9998530149459839,19920490736
2025-08-30,0.9998530149459839,1.0002219676971436,0.9997130036354065,0.9999930262565613,0.9999930262565613,19158176454
2025-08-31,0.9999930262565613,1.000190019607544,0.9996410012245178,0.9997029900550842,0.9997029900550842,18684731260
2025-09-01,0.9997029900550842,1.0002280473709106,0.9996410012245178,0.9999169707298279,0.9999169707298279,20841322306
2025-09-02,0.9999189972877502,1.0001660585403442,0.9996700286865234,0.9998980164527893,0.9998980164527893,20089702650
2025-09-03,0.9998980164527893,1.0002230405807495,0.9997280240058899,1.0001579523086548,1.0001579523086548,21238207747
2025-09-04,1.0001590251922607,1.0002779960632324,0.9996770024299622,0.9999909996986389,0.9999909996986389,18936082993
2025-09-05,0.9999939799308777,1.0002059936523438,0.9996730089187622,0.9997299909591675,0.9997299909591675,87361935
2025-09-06,0.9997320175170898,1.000108003616333,0.999517023563385,0.9999129772186279,0.9999129772186279,71929805
2025-09-07,0.9999129772186279,1.0000979900360107,0.9996389746665955,0.9997860193252563,0.9997860193252563,65893193
2025-09-08,0.9997860193252563,1.0001569986343384,0.999576985836029,0.9997259974479675,0.9997259974479675,100972892
2025-09-09,0.9997259974479675,0.9999520182609558,0.9994720220565796,0.9999179840087891,0.9999179840087891,92811677
2025-09-10,0.9999179840087891,1.0000360012054443,0.9996730089187622,0.9997869729995728,0.9997869729995728,73964943
2025-09-11,0.9997869729995728,1.0000300407409668,0.9995650053024292,0.9999020099639893,0.9999020099639893,123843851
2025-09-12,0.9999020099639893,1.0002180337905884,0.9995570182800293,0.9997979998588562,0.9997979998588562,150023938
2025-09-13,0.9998350143432617,1.0000239610671997,0.9995009899139404,0.999675989151001,0.999675989151001,102666179
2025-09-14,0.999675989151001,1.0000560283660889,0.9994710087776184,0.9998869895935059,0.9998869895935059,88233138
2025-09-15,0.9998890161514282,1.0002950429916382,0.9996569752693176,0.9999340176582336,0.9999340176582336,164921037
2025-09-16,0.9999340176582336,1.0001219511032104,0.9996600151062012,0.9999470114707947,0.9999470114707947,124098500
2025-09-17,0.9999560117721558,1.0001330375671387,0.9996079802513123,0.9998800158500671,0.9998800158500671,302080343
2025-09-18,0.9998829960823059,1.000025987625122,0.9994410276412964,0.9996100068092346,0.9996100068092346,104639227
2025-09-19,0.9995970129966736,1.0000900030136108,0.9995599985122681,0.9999790191650391,0.9999790191650391,106639316
2025-09-20,0.9999790191650391,1.000216007232666,0.9996960163116455,0.999908983707428,0.999908983707428,85054644
2025-09-21,0.9999079704284668,1.000188946723938,0.9997100234031677,0.9997950196266174,0.9997950196266174,56772956
2025-09-22,0.9997950196266174,1.0001029968261719,0.9995430111885071,0.9998800158500671,0.9998800158500671,95621877
2025-09-23,0.9998800158500671,1.000048041343689,0.9995369911193848,0.9996340274810791,0.9996340274810791,102397584
2025-09-24,0.999638020992279,1.0000499486923218,0.9995570182800293,0.9997379779815674,0.9997379779815674,131839566
2025-09-25,0.9997379779815674,1.0002260208129883,0.9993720054626465,0.9997680187225342,0.9997680187225342,227041208
2025-09-26,0.9997680187225342,1.0000419616699219,0.9995989799499512,0.9997130036354065,0.9997130036354065,105328693
2025-09-27,0.9997130036354065,0.9999769926071167,0.9995949864387512,0.9997940063476562,0.9997940063476562,140542005
2025-09-28,0.9998019933700562,1.000035047531128,0.9995779991149902,0.9998630285263062,0.9998630285263062,143634233
2025-09-29,0.9998459815979004,1.0001189708709717,0.9996020197868347,0.9998180270195007,0.9998180270195007,161035005
2025-09-30,0.9998189806938171,1.0000710487365723,0.9995129704475403,0.9998019933700562,0.9998019933700562,102513583
2025-10-01,0.9998019933700562,1.000167965888977,0.9995449781417847,0.999904990196228,0.999904990196228,135493257
2025-10-02,0.9999120235443115,0.9999819993972778,0.9996129870414734,0.9996950030326843,0.9996950030326843,184527816
2025-10-03,0.9996920228004456,0.9999629855155945,0.999405026435852,0.9997550249099731,0.9997550249099731,135154385
2025-10-04,0.999754011631012,0.9998049736022949,0.9993659853935242,0.9995800256729126,0.9995800256729126,113934724
2025-10-05,0.999567985534668,0.9998760223388672,0.9993150234222412,0.9997439980506897,0.9997439980506897,135674904
2025-10-06,0.9997490048408508,0.9998810291290283,0.9993550181388855,0.9997199773788452,0.9997199773788452,109088090
2025-10-07,0.9997169971466064,0.9999060034751892,0.9993789792060852,0.9997069835662842,0.9997069835662842,128335065
2025-10-08,0.9997010231018066,1.0001150369644165,0.9996340274810791,0.9997659921646118,0.9997659921646118,129104014
2025-10-09,0.9997720122337341,1.0000460147857666,0.9994009733200073,0.9998289942741394,0.9998289942741394,189637309
2025-10-10,0.9998210072517395,1.00205397605896,0.9990490078926086,0.9995629787445068,0.9995629787445068,260056486
2025-10-11,0.9995669722557068,1.0003279447555542,0.9988740086555481,0.9997619986534119,0.9997619986534119,183645705
2025-10-12,0.9997619986534119,1.0004290342330933,0.999625027179718,1.0001970529556274,1.0001970529556274,151895584
2025-10-13,1.0001980066299438,1.0003089904785156,0.9996989965438843,1.0000189542770386,1.0000189542770386,153983372
2025-10-14,1.0000189542770386,1.0003459453582764,0.9996160268783569,0.999908983707428,0.999908983707428,151824573
2025-10-15,0.9999070167541504,1.0004220008850098,0.9996410012245178,1.000080943107605,1.000080943107605,152105437
2025-10-16,1.0000779628753662,1.0006370544433594,0.9996500015258789,0.9999060034751892,0.9999060034751892,175891261
2025-10-17,0.9999060034751892,1.0004539489746094,0.9996579885482788,0.9998970031738281,0.9998970031738281,180707919
2025-10-18,0.9998970031738281,1.0004080533981323,0.999754011631012,0.9999709725379944,0.9999709725379944,153764790
2025-10-19,0.9999709725379944,1.00033700466156,0.9997029900550842,1.0000089406967163,1.0000089406967163,113437876
2025-10-20,1.0000089406967163,1.0005639791488647,0.9995909929275513,0.9999279975891113,0.9999279975891113,118411991
2025-10-21,0.9999309778213501,1.000499963760376,0.9996960163116455,1.0000749826431274,1.0000749826431274,2867946933
2025-10-22,1.000074028968811,1.0002909898757935,0.9996060132980347,0.9998990297317505,0.9998990297317505,192597507
2025-10-23,0.9998999834060669,1.0001840591430664,0.9993469715118408,1.0000120401382446,1.0000120401382446,231561989
2025-10-24,1.0000170469284058,1.0003149509429932,0.999405026435852,0.9997739791870117,0.9997739791870117,155730660
2025-10-25,0.9997869729995728,1.0002219676971436,0.999688982963562,0.9997360110282898,0.9997360110282898,118638323
2025-10-26,0.9997360110282898,1.0001070499420166,0.9994339942932129,0.9996259808540344,0.9996259808540344,118369934
2025-10-27,0.9996259808540344,1.0000929832458496,0.9993270039558411,0.9996320009231567,0.9996320009231567,140906773
2025-10-28,0.9996269941329956,1.0004010200500488,0.9995419979095459,0.9998080134391785,0.9998080134391785,136825976
2025-10-29,0.9998019933700562,1.0002919435501099,0.9995549917221069,0.9998859763145447,0.9998859763145447,130468406
2025-10-30,0.9999139904975891,1.0003410577774048,0.9994279742240906,1.0001059770584106,1.0001059770584106,146852170
2025-10-31,1.0001310110092163,1.0006049871444702,0.9993879795074463,0.9995830059051514,0.9995830059051514,129827428
2025-11-01,0.9995610117912292,1.0010789632797241,0.9993119835853577,0.9999610185623169,0.9999610185623169,99868340
2025-11-02,0.9999610185623169,1.0002449750900269,0.999405026435852,0.9999899864196777,0.9999899864196777,104341373
2025-11-03,0.9999979734420776,1.0001239776611328,0.9992690086364746,0.9996920228004456,0.9996920228004456,136083108
2025-11-04,0.9996730089187622,1.0005379915237427,0.999330997467041,0.9998760223388672,0.9998760223388672,157957311
2025-11-05,0.999875009059906,1.000633955001831,0.9996389746665955,1.000087022781372,1.000087022781372,160614881
2025-11-06,1.0000760555267334,1.0004860162734985,0.9995819926261902,1.0000909566879272,1.0000909566879272,114724699
2025-11-07,1.0000720024108887,1.000525951385498,0.9993550181388855,0.9997959733009338,0.9997959733009338,141116580
2025-11-08,0.9997959733009338,1.0002360343933105,0.9995899796485901,0.9999750256538391,0.9999750256538391,102341490
2025-11-09,0.9999930262565613,1.0003830194473267,0.999692976474762,1.0000330209732056,1.0000330209732056,100787106
2025-11-10,1.0,1.0003780126571655,0.9993910193443298,0.9996870160102844,0.9996870160102844,111585623
2025-11-11,0.9996690154075623,1.0001440048217773,0.9995020031929016,0.9998819828033447,0.9998819828033447,105177053
2025-11-12,0.9998980164527893,1.000288963317871,0.9995009899139404,0.9998059868812561,0.9998059868812561,124243686
2025-11-13,0.9998000264167786,1.0002379417419434,0.9991989731788635,0.9998030066490173,0.9998030066490173,117211829
2025-11-14,0.9997450113296509,1.0002479553222656,0.9993150234222412,0.9998350143432617,0.9998350143432617,132067548
2025-11-15,0.9998260140419006,1.0001870393753052,0.9993990063667297,0.9997389912605286,0.9997389912605286,122283660
2025-11-16,0.9997050166130066,1.000236988067627,0.9993889927864075,0.9996960163116455,0.9996960163116455,118203342
2025-11-17,0.9996950030326843,1.0001989603042603,0.9991199970245361,0.9997479915618896,0.9997479915618896,126827163
2025-11-18,0.9997490048408508,1.0003739595413208,0.9992690086364746,1.0001909732818604,1.0001909732818604,130583902
2025-11-19,1.0001939535140991,1.002290964126587,0.99931401014328,0.9998540282249451,0.9998540282249451,158971146
2025-11-20,0.9998559951782227,1.0006040334701538,0.9993870258331299,0.9997599720954895,0.9997599720954895,154560495
2025-11-21,0.9998490214347839,1.0003249645233154,0.9992039799690247,0.9997329711914062,0.9997329711914062,184625379
2025-11-22,0.9997280240058899,0.9999690055847168,0.9992780089378357,0.9996230006217957,0.9996230006217957,112055499
2025-11-23,0.9996280074119568,1.0002880096435547,0.9992560148239136,0.9997469782829285,0.9997469782829285,142974076
2025-11-24,0.9997559785842896,1.0002870559692383,0.9995309710502625,0.9997410178184509,0.9997410178184509,124149042
2025-11-25,0.9997410178184509,1.0002349615097046,0.9994199872016907,0.9997529983520508,0.9997529983520508,124560348
2025-11-26,0.9997739791870117,1.000216007232666,0.9994770288467407,0.9998990297317505,0.9998990297317505,145428237
2025-11-27,0.9999060034751892,1.0001729726791382,0.9995480179786682,0.9997130036354065,0.9997130036354065,103027974
2025-11-28,0.9997180104255676,1.0003160238265991,0.999360978603363,0.9996399879455566,0.9996399879455566,126339563
2025-11-29,0.9996119737625122,1.0003199577331543,0.999521017074585,0.9999060034751892,0.9999060034751892,127486909
2025-11-30,0.9999160170555115,1.0003139972686768,0.999675989151001,0.9998329877853394,0.9998329877853394,143091945
2025-12-01,0.9998400211334229,1.0002520084381104,0.999330997467041,0.9997199773788452,0.9997199773788452,152265817
2025-12-02,0.999692976474762,1.000203013420105,0.9993730187416077,0.9998700022697449,0.9998700022697449,136080896
2025-12-03,0.9998559951782227,1.0001349449157715,0.9994919896125793,0.9997410178184509,0.9997410178184509,112861008
2025-12-04,0.999763011932373,1.0001640319824219,0.999550998210907,0.9996610283851624,0.9996610283851624,91250545
2025-12-05,0.9997069835662842,1.0000940561294556,0.9995549917221069,0.9999960064888,0.9999960064888,88845051
2025-12-06,0.9999909996986389,1.0000829696655273,0.9994630217552185,0.9999529719352722,0.9999529719352722,84323186
2025-12-07,0.9999570250511169,1.0001829862594604,0.9996230006217957,0.9997919797897339,0.9997919797897339,75096188
2025-12-08,0.9998160004615784,1.0001670122146606,0.9994019865989685,0.9998189806938171,0.9998189806938171,109198732
2025-12-09,0.9998059868812561,1.0001469850540161,0.9993640184402466,0.9998360276222229,0.9998360276222229,96919816
2025-12-10,0.9998239874839783,1.000177025794983,0.9994180202484131,0.9998109936714172,0.9998109936714172,106316368
2025-12-11,0.9998210072517395,1.0001879930496216,0.9995499849319458,0.99993497133255,0.99993497133255,120960698
2025-12-12,0.9999380111694336,1.000296950340271,0.9996989965438843,0.9997820258140564,0.9997820258140564,91145384
2025-12-13,0.9997929930686951,1.0000040531158447,0.9993590116500854,0.9997810125350952,0.9997810125350952,77527592
2025-12-14,0.9997770190238953,1.0001029968261719,0.9994900226593018,0.9997950196266174,0.9997950196266174,96704214
2025-12-15,0.9998090267181396,1.0002210140228271,0.999351978302002,0.9997130036354065,0.9997130036354065,112070430
2025-12-16,0.9997190237045288,1.000412940979004,0.999517023563385,1.0000920295715332,1.0000920295715332,117054657
2025-12-17,1.0000489950180054,1.000417947769165,0.9994720220565796,0.9997230172157288,0.9997230172157288,102569058
2025-12-18,0.9997820258140564,1.0002729892730713,0.9994490146636963,0.9998090267181396,0.9998090267181396,108711199
2025-12-19,0.9998270273208618,1.000177025794983,0.9993640184402466,0.9997190237045288,0.9997190237045288,132355223
2025-12-20,0.9997199773788452,1.00005304813385,0.9993749856948853,0.9999390244483948,0.9999390244483948,112576343
2025-12-21,0.9999179840087891,1.0001059770584106,0.999538004398346,0.9998829960823059,0.9998829960823059,108102838
2025-12-22,0.9998850226402283,1.0001540184020996,0.9995009899139404,0.9997000098228455,0.9997000098228455,119048293
2025-12-23,0.9997149705886841,1.0000380277633667,0.999405026435852,0.999580979347229,0.999580979347229,111960721
2025-12-24,0.999580979347229,0.9999960064888,0.9993299841880798,0.9995459914207458,0.9995459914207458,100524195
2025-12-25,0.9995399713516235,1.000025987625122,0.9993900060653687,0.9997079968452454,0.9997079968452454,100945952
2025-12-26,0.9996950030326843,1.000035047531128,0.9992669820785522,0.9995239973068237,0.9995239973068237,109337328
2025-12-27,0.9995239973068237,0.9999480247497559,0.9993770122528076,0.9996269941329956,0.9996269941329956,76667827
2025-12-28,0.9996269941329956,0.9998170137405396,0.999305009841919,0.999517023563385,0.999517023563385,84766144
2025-12-29,0.999521017074585,1.0000519752502441,0.999064028263092,0.9995800256729126,0.9995800256729126,106940504
2025-12-30,0.9995830059051514,0.9999809861183167,0.9991440176963806,0.9996809959411621,0.9996809959411621,96646823
2025-12-31,0.9996860027313232,0.999925971031189,0.9990209937095642,0.9991599917411804,0.9991599917411804,97461839
2026-01-01,0.9992669820785522,0.9998869895935059,0.999002993106842,0.9997259974479675,0.9997259974479675,82992352
2026-01-02,0.9997270107269287,1.000115990638733,0.9992009997367859,0.9999380111694336,0.9999380111694336,77031467
2026-01-03,0.9999740123748779,1.00006902217865,0.9992520213127136,0.9997699856758118,0.9997699856758118,74473689
2026-01-04,0.9997689723968506,1.000148057937622,0.9991750121116638,0.9995359778404236,0.9995359778404236,77047919
2026-01-05,0.9995250105857849,0.9999390244483948,0.9992250204086304,0.9996100068092346,0.9996100068092346,94783147
2026-01-06,0.9996050000190735,0.9998700022697449,0.9992550015449524,0.9997079968452454,0.9997079968452454,91748942
2026-01-07,0.9997109770774841,0.9999989867210388,0.9992499947547913,0.9998120069503784,0.9998120069503784,84117098
2026-01-08,0.9998109936714172,1.0000979900360107,0.9993020296096802,0.9997680187225342,0.9997680187225342,143758400
2026-01-09,0.9997720122337341,1.0001980066299438,0.9993039965629578,0.9998319745063782,0.9998319745063782,94750495
2026-01-10,0.9998329877853394,1.0000050067901611,0.9993820190429688,0.9995229840278625,0.9995229840278625,68953803
2026-01-11,0.999567985534668,1.0000239610671997,0.9992899894714355,0.999675989151001,0.999675989151001,97836791
2026-01-12,0.9996259808540344,1.000251054763794,0.9994469881057739,0.999800980091095,0.999800980091095,84174352
2026-01-13,0.999779999256134,1.0002919435501099,0.9992949962615967,0.9996600151062012,0.9996600151062012,115917612
2026-01-14,0.9996629953384399,1.0001850128173828,0.9993219971656799,0.9998940229415894,0.9998940229415894,165523681
2026-01-15,0.9999240040779114,1.000188946723938,0.9993699789047241,0.9996089935302734,0.9996089935302734,155621395
2026-01-16,0.9996129870414734,0.9999439716339111,0.9992470145225525,0.9995669722557068,0.9995669722557068,157853298
2026-01-17,0.9995689988136292,0.9999229907989502,0.9995219707489014,0.9997680187225342,0.9997680187225342,111205038
2026-01-18,0.9997479915618896,0.9999549984931946,0.9994630217552185,0.9996600151062012,0.9996600151062012,93309954
2026-01-19,0.9997339844703674,1.0000230073928833,0.9993669986724854,0.9996160268783569,0.9996160268783569,128526685
2026-01-20,0.9996309876441956,0.9999359846115112,0.9992629885673523,0.9995589852333069,0.9995589852333069,212020818
2026-01-21,0.9995589852333069,1.000059962272644,0.9992939829826355,0.9996960163116455,0.9996960163116455,200786366
2026-01-22,0.9996970295906067,1.0001180171966553,0.9994570016860962,0.9995980262756348,0.9995980262756348,90027694
2026-01-23,0.9995989799499512,0.9999589920043945,0.9992589950561523,0.999426007270813,0.999426007270813,107294265
2026-01-24,0.999426007270813,0.9997889995574951,0.9991700053215027,0.9995989799499512,0.9995989799499512,92095111
2026-01-25,0.9996029734611511,1.0002800226211548,0.9993029832839966,0.9996790289878845,0.9996790289878845,114531151
2026-01-26,0.9996659755706787,0.9999099969863892,0.9992380142211914,0.9993730187416077,0.9993730187416077,111369065
2026-01-27,0.9993870258331299,0.9999690055847168,0.9992740154266357,0.9995669722557068,0.9995669722557068,94833072
2026-01-28,0.9995819926261902,1.0000580549240112,0.9993129968643188,0.9993619918823242,0.9993619918823242,109676661
2026-01-29,0.9994490146636963,0.9999129772186279,0.999118983745575,0.9996520280838013,0.9996520280838013,167135807
2026-01-30,0.9996500015258789,1.0002299547195435,0.9990689754486084,0.9994419813156128,0.9994419813156128,196880620
2026-01-31,0.9994329810142517,1.000156044960022,0.9991300106048584,0.9995080232620239,0.9995080232620239,281291477
2026-02-01,0.9994760155677795,0.9999859929084778,0.9991239905357361,0.9996479749679565,0.9996479749679565,148936215
2026-02-02,0.9996219873428345,1.000048041343689,0.9991679787635803,0.9996690154075623,0.9996690154075623,195300386
2026-02-03,0.9996619820594788,0.9999539852142334,0.9991009831428528,0.9994239807128906,0.9994239807128906,145231447
2026-02-04,0.9994379878044128,1.0000840425491333,0.9990720152854919,0.9992470145225525,0.9992470145225525,163702430
2026-02-05,0.9991999864578247,1.0001100301742554,0.9989500045776367,0.9998170137405396,0.9998170137405396,300746136
2026-02-06,0.9998369812965393,1.0010329484939575,0.9992340207099915,0.9998229742050171,0.9998229742050171,231317157
2026-02-07,0.9998260140419006,1.0001590251922607,0.9993600249290466,0.9996939897537231,0.9996939897537231,139586382
2026-02-08,0.9996960163116455,1.0001540184020996,0.9994379878044128,0.9997640252113342,0.9997640252113342,129529764
2026-02-09,0.9997040033340454,1.0002880096435547,0.999422013759613,0.9997320175170898,0.9997320175170898,111834776
2026-02-10,0.999770998954773,1.0004149675369263,0.9994339942932129,0.9998940229415894,0.9998940229415894,106701886
2026-02-11,0.9998970031738281,1.000331997871399,0.9994570016860962,0.9997680187225342,0.9997680187225342,120484204
2026-02-12,0.9997529983520508,1.0003019571304321,0.9995110034942627,0.9996960163116455,0.9996960163116455,142481078
2026-02-13,0.9997239708900452,1.00039803981781,0.9995430111885071,1.0000269412994385,1.0000269412994385,143823777
2026-02-14,1.0000309944152832,1.0002809762954712,0.999692976474762,0.9999129772186279,0.9999129772186279,123905903
2026-02-15,0.9999179840087891,1.000277042388916,0.999534010887146,0.9997900128364563,0.9997900128364563,132231878
2026-02-16,0.9997889995574951,1.0001970529556274,0.9996219873428345,0.9996629953384399,0.9996629953384399,110493324